{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146577,"rows_kept":146577,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214514,137.11,76885.92,0.0,-0.47551,4e-05,32.04947]
[1777363220895,137.11,76864.02,0.0,-0.4763,4e-05,32.04418]
[1777363225930,137.11,76858.87,0.0,-0.47648,4e-05,32.04292]
[1777363230965,137.11,76861.99,0.0,-0.47637,4e-05,32.04369]
[1777363236000,137.11,76864.72,0.0,-0.47627,4e-05,32.04159]
[1777363241035,137.11,76862.23,0.0,-0.47636,4e-05,32.04098]
[1777363246070,137.11,76856.18,0.0,-0.47658,4e-05,32.03949]
[1777363251106,45.0,76852.86,0.0,-0.5068,0.00011,32.08875]
[1777363252113,44.86,76813.9014,0.0,-0.51119,0.00011,32.06453]
[1777363254126,44.58,76814.8257,0.0,-0.51127,0.00011,32.06473]
[1777363256141,44.32,76818.7057,0.0,-0.51101,0.00011,32.06693]
[1777363259162,43.95,76818.4643,0.0,-0.51129,0.00011,32.0662]
[1777363261176,43.71,76816.89,0.0,-0.51163,0.00011,32.06476]
[1777363263197,43.48,76820.3329,0.0,-0.5114,0.00011,32.06674]
[1777363266218,43.15,76822.1729,0.0,-0.51141,0.00011,32.06748]
[1777363269239,42.84,76823.2229,0.0,-0.5115,0.00012,32.06771]
[1777363272260,42.55,76824.1043,0.0,-0.5116,0.00012,32.06785]
[1777363275281,42.28,76824.4129,0.0,-0.51175,0.00012,32.06762]
[1777363279300,41.94,76819.8443,0.0,-0.51253,0.00012,32.06381]
[1777363283304,41.62,76819.1543,0.0,-0.51284,0.00012,32.06273]
[1777363287308,41.33,76818.18,0.0,-0.51317,0.00012,32.06147]
[1777363291312,41.07,76820.6371,0.0,-0.51307,0.00012,32.05996]
[1777363294315,40.88,76829.5929,0.0,-0.51212,0.00012,32.06611]
[1777363298319,40.65,76833.8743,0.0,-0.51177,0.00012,32.06875]
[1777363301322,40.48,76839.1829,0.0,-0.51123,0.00012,32.0722]
[1777363306327,40.23,76823.9586,0.0,-0.51328,0.00012,32.06078]
[1777363311332,40.0,76829.5729,0.0,-0.51276,0.00012,32.0645]
[1777363316344,39.8,76830.04,0.0,-0.51285,0.00012,32.06446]
[1777363321349,39.61,76830.6543,0.0,-0.51291,0.00013,32.06455]
[1777363326354,39.44,76830.0729,0.0,-0.51311,0.00013,32.06379]
[1777363331359,39.29,76830.5571,0.0,-0.51317,0.00013,32.06385]
[1777363336364,39.15,76828.4843,0.0,-0.51353,0.00013,32.06199]
[1777363341369,39.03,76823.5471,0.0,-0.51426,0.00013,32.05791]
[1777363346373,38.91,76818.1143,0.0,-0.51504,0.00013,32.05333]
[1777363351378,38.81,76820.1786,0.0,-0.51486,0.00013,32.05195]
[1777363356383,38.71,76817.6814,0.0,-0.51525,0.00013,32.0497]
[1777363361887,38.61,76813.9386,0.0,-0.51582,0.00013,32.04638]
[1777363366922,38.54,76819.2029,0.0,-0.5152,0.00013,32.0505]
[1777363371958,38.47,76820.2457,0.0,-0.51512,0.00013,32.05118]
[1777363376993,38.41,76816.8829,0.0,-0.51561,0.00013,32.04827]
[1777363382030,38.35,76815.94,0.0,-0.51578,0.00013,32.04735]
[1777363387065,38.3,76814.3543,0.0,-0.51602,0.00013,32.04589]
[1777363392100,38.26,76807.1543,0.0,-0.51699,0.00013,32.03966]
[1777363397135,38.21,76804.2671,0.0,-0.51741,0.00013,32.03703]
[1777363402169,38.18,76804.8257,0.0,-0.51737,0.00013,32.0374]
[1777363407205,38.14,76805.7286,0.0,-0.51728,0.00013,32.03808]
[1777363412240,38.11,76807.4986,0.0,-0.51708,0.00013,32.03673]
[1777363417275,38.08,76798.2186,0.0,-0.51831,0.00013,32.02846]
[1777363419288,38.07,76780.65,0.0,-0.52061,0.00013,32.01213]
[1777363424324,38.05,76774.5686,0.0,-0.52143,0.00013,32.00613]
[1777363429359,38.02,76777.1614,0.0,-0.52111,0.00013,32.00857]
[1777363434410,38.0,76788.2043,0.0,-0.51969,0.00013,32.01902]
[1777363438438,37.99,76800.2671,0.0,-0.51813,0.00013,32.02999]
[1777363443471,37.97,76808.1986,0.0,-0.51711,0.00013,32.03692]
[1777363448476,37.96,76804.9957,0.0,-0.51754,0.00013,32.03408]
[1777363453481,37.94,76802.4657,0.0,-0.51788,0.00013,32.0318]
[1777363458486,37.93,76801.5014,0.0,-0.51802,0.00013,32.0309]
[1777363463491,37.92,76801.8329,0.0,-0.51799,0.00013,32.03116]
[1777363468496,37.91,76802.6786,0.0,-0.51789,0.00013,32.03188]
[1777363473501,37.9,76796.5829,0.0,-0.51869,0.00013,32.02357]
[1777363478506,37.89,76798.0843,0.0,-0.51851,0.00013,32.02491]
[1777363481473,37.89,76798.1286,0.0,-0.5185,0.00013,32.02494]
[1777363481509,37.88,76797.3671,0.0,-0.5186,0.00013,32.02424]
[1777363484512,37.92,76789.8171,0.0,-0.51956,0.00013,32.01741]
[1777363485513,37.93,76782.0429,0.0,-0.52057,0.00013,32.01009]
[1777363490518,37.95,76777.74,0.0,-0.52111,0.00013,32.00603]
[1777363495523,37.97,76777.2029,0.0,-0.52116,0.00013,32.00559]
[1777363498526,37.97,76770.1543,0.0,-0.52208,0.00013,31.99866]
[1777363500528,37.97,76763.3543,0.0,-0.52297,0.00013,31.99176]
[1777363500961,37.97,76763.3543,0.0,-0.52297,0.00013,31.99176]
[1777363501529,37.96,76760.9829,0.0,-0.52329,0.00013,31.98929]
[1777363505533,37.99,76754.73,0.0,-0.52407,0.00013,31.98296]
[1777363510538,38.02,76753.3271,0.0,-0.52422,0.00013,31.98164]
[1777363515543,38.05,76756.3843,0.0,-0.5238,0.00013,31.98498]
[1777363517900,38.06,76755.3043,0.0,-0.52393,0.00013,31.9839]
[1777363518546,38.05,76755.5629,0.0,-0.5239,0.00013,31.98411]
[1777363521549,38.05,76765.8486,0.0,-0.52256,0.00013,31.99468]
[1777363525553,38.04,76771.9386,0.0,-0.52178,0.00013,32.00073]
[1777363530558,38.04,76774.6443,0.0,-0.52143,0.00013,32.00338]
[1777363535563,38.04,76775.4486,0.0,-0.52133,0.00013,32.00137]
[1777363541156,38.04,76775.4857,0.0,-0.52132,0.00013,32.00141]
[1777363546191,38.04,76774.2929,0.0,-0.52148,0.00013,32.00024]
[1777363551226,38.04,76773.07,0.0,-0.52164,0.00013,31.99903]
[1777363556262,38.04,76773.2929,0.0,-0.52161,0.00013,31.99925]
[1777363561297,38.04,76775.2929,0.0,-0.52134,0.00013,32.00123]
[1777363566331,38.05,76777.8886,0.0,-0.521,0.00013,32.00378]
[1777363571367,38.06,76779.24,0.0,-0.52081,0.00013,32.00512]
[1777363574388,38.05,76772.6429,0.0,-0.52168,0.00013,31.99869]
[1777363575394,38.05,76764.73,0.0,-0.52271,0.00013,31.99078]
[1777363577497,38.04,76762.89,0.0,-0.52296,0.00013,31.98886]
[1777363577598,38.03,76762.89,0.0,-0.52297,0.00013,31.98881]
[1777363581437,38.06,76753.4729,0.0,-0.52417,0.00013,31.97917]
[1777363583452,38.06,76744.9786,0.0,-0.52527,0.00013,31.97014]
[1777363588487,38.07,76746.5486,0.0,-0.52506,0.00013,31.97189]
[1777363592515,38.08,76752.3771,0.0,-0.52429,0.00013,31.97535]
[1777363597550,38.1,76752.2243,0.0,-0.5243,0.00013,31.97527]
[1777363602009,38.1,76746.9957,0.0,-0.52497,0.00013,31.96974]
[1777363602163,38.1,76746.9957,0.0,-0.52497,0.00013,31.96974]
[1777363607620,38.09,76745.1743,0.0,-0.52522,0.00013,31.96775]
[1777363612640,38.1,76745.3257,0.0,-0.52519,0.00013,31.96792]
[1777363617645,38.1,76746.3143,0.0,-0.52506,0.00013,31.969]
[1777363622665,38.1,76747.6943,0.0,-0.52488,0.00013,31.97049]
[1777363627670,38.11,76750.7086,0.0,-0.52448,0.00013,31.97373]
[1777363632675,38.11,76743.36,0.0,-0.52543,0.00013,31.9659]
[1777363637680,38.11,76743.99,0.0,-0.52535,0.00013,31.96655]
[1777363642685,38.11,76742.5386,0.0,-0.52555,0.00013,31.96495]
[1777363647690,38.11,76747.8971,0.0,-0.52485,0.00013,31.97073]
[1777363652695,38.11,76745.9671,0.0,-0.5251,0.00013,31.96588]
[1777363657700,38.11,76746.1343,0.0,-0.52508,0.00013,31.96606]
[1777363662705,38.11,76745.4957,0.0,-0.52516,0.00013,31.96538]
[1777363667710,38.11,76745.6071,0.0,-0.52515,0.00013,31.9655]
[1777363671866,38.11,76745.08,0.0,-0.52521,0.00013,31.96493]
[1777363672715,38.1,76744.7929,0.0,-0.52526,0.00013,31.96458]
[1777363677720,38.06,76753.3171,0.0,-0.5242,0.00013,31.97342]
[1777363682725,38.02,76755.2929,0.0,-0.52398,0.00013,31.97528]
[1777363687730,37.99,76756.01,0.0,-0.52392,0.00013,31.97591]
[1777363692735,38.01,76759.4757,0.0,-0.52344,0.00013,31.97961]
[1777363697740,38.02,76765.9157,0.0,-0.52259,0.00013,31.98623]
[1777363701744,38.03,76778.09,0.0,-0.521,0.00013,31.9983]
[1777363707316,38.05,76785.4614,0.0,-0.52002,0.00013,32.00543]
[1777363712351,38.07,76788.0,0.0,-0.51967,0.00013,32.00511]
[1777363717386,38.1,76790.5771,0.0,-0.51931,0.00013,32.00758]
[1777363720503,38.1,76791.1771,0.0,-0.51922,0.00013,32.00817]
[1777363720604,38.11,76791.1771,0.0,-0.51922,0.00013,32.00819]
[1777363726449,38.08,76796.7514,0.0,-0.51852,0.00013,32.01315]
[1777363726947,38.08,76796.7514,0.0,-0.51852,0.00013,32.01315]
[1777363727456,38.08,76796.7514,0.0,-0.51852,0.00013,32.01318]
[1777363730477,38.1,76790.65,0.0,-0.5193,0.00013,32.00766]
[1777363735511,38.11,76789.1871,0.0,-0.51947,0.00013,32.00637]
[1777363740547,38.13,76789.0943,0.0,-0.51947,0.00013,32.00633]
[1777363745581,38.14,76789.2614,0.0,-0.51944,0.00013,32.00653]
[1777363748603,38.14,76780.3514,0.0,-0.5206,0.00013,31.99814]
[1777363749611,38.14,76774.1986,0.0,-0.5214,0.00013,31.99218]
[1777363752554,38.13,76775.0014,0.0,-0.5213,0.00013,31.99294]
[1777363752639,38.13,76775.0014,0.0,-0.5213,0.00013,31.99293]
[1777363753701,38.13,76775.0014,0.0,-0.5213,0.00013,31.99293]
[1777363753761,38.12,76775.0014,0.0,-0.52131,0.00013,31.99291]
[1777363757670,38.11,76768.25,0.0,-0.5222,0.00013,31.98619]
[1777363762705,38.09,76766.1043,0.0,-0.5225,0.00013,31.98393]
[1777363765726,38.05,76759.24,0.0,-0.52343,0.00013,31.97678]
[1777363770761,38.01,76755.7986,0.0,-0.52392,0.00013,31.973]
[1777363775796,37.98,76757.49,0.0,-0.52374,0.00013,31.97179]
[1777363780822,37.95,76761.9943,0.0,-0.52319,0.00013,31.9763]
[1777363782824,37.95,76768.2186,0.0,-0.52237,0.00013,31.98266]
[1777363787829,37.97,76770.1814,0.0,-0.5221,0.00013,31.98468]
[1777363792834,37.98,76770.8643,0.0,-0.522,0.00013,31.98541]
[1777363797839,37.99,76770.9457,0.0,-0.52198,0.00013,31.98553]
[1777363800842,37.97,76764.6743,0.0,-0.52281,0.00013,31.97915]
[1777363802844,37.96,76758.7143,0.0,-0.5236,0.00013,31.97297]
[1777363807850,37.93,76758.1086,0.0,-0.52371,0.00013,31.97221]
[1777363812855,37.91,76761.3614,0.0,-0.52331,0.00013,31.97545]
[1777363817860,37.89,76761.17,0.0,-0.52336,0.00013,31.97515]
[1777363821534,37.87,76761.3,0.0,-0.52335,0.00013,31.97524]
[1777363821636,37.87,76761.3,0.0,-0.52336,0.00013,31.97522]
[1777363823389,37.89,76760.5957,0.0,-0.52343,0.00013,31.97457]
[1777363823491,37.9,76760.5957,0.0,-0.52342,0.00013,31.97464]
[1777363827436,37.89,76761.9643,0.0,-0.52325,0.00013,31.97598]
[1777363827537,37.88,76761.9643,0.0,-0.52326,0.00013,31.97597]
[1777363832875,37.95,76759.8157,0.0,-0.52347,0.00013,31.97128]
[1777363838881,38.02,76759.5543,0.0,-0.52344,0.00013,31.97132]
[1777363845888,38.08,76761.2657,0.0,-0.52315,0.00013,31.97337]
[1777363849082,38.1,76763.0371,0.0,-0.5229,0.00013,31.97529]
[1777363849892,38.09,76762.8329,0.0,-0.52294,0.00013,31.97502]
[1777363854897,38.03,76762.7871,0.0,-0.523,0.00013,31.97471]
[1777363859902,37.98,76764.5986,0.0,-0.52281,0.00013,31.97633]
[1777363863906,37.99,76771.75,0.0,-0.52187,0.00013,31.98356]
[1777363868911,38.0,76772.5629,0.0,-0.52175,0.00013,31.9844]
[1777363874484,38.02,76773.7029,0.0,-0.52159,0.00013,31.98559]
[1777363879519,38.03,76775.1471,0.0,-0.52139,0.00013,31.98705]
[1777363884553,38.04,76774.43,0.0,-0.52148,0.00013,31.98639]
[1777363887574,38.0,76768.2714,0.0,-0.52231,0.00013,31.98013]
[1777363892609,37.96,76767.2171,0.0,-0.5225,0.00013,31.97607]
[1777363897645,37.92,76766.5286,0.0,-0.52263,0.00013,31.97521]
[1777363902680,37.89,76767.2486,0.0,-0.52256,0.00013,31.9758]
[1777363905760,37.88,76763.1671,0.0,-0.52311,0.00013,31.9716]
[1777363905861,37.88,76763.1671,0.0,-0.52311,0.00013,31.97158]
[1777363908772,37.91,76761.8257,0.0,-0.52326,0.00013,31.97034]
[1777363908874,37.92,76761.8257,0.0,-0.52325,0.00013,31.97039]
[1777363909731,37.92,76750.11,0.0,-0.52478,0.00013,31.95809]
[1777363910808,37.92,76750.11,0.0,-0.52478,0.00013,31.95809]
[1777363910842,37.91,76750.11,0.0,-0.52478,0.00013,31.95807]
[1777363911745,37.92,76756.41,0.0,-0.52395,0.00013,31.96481]
[1777363916779,37.97,76751.7629,0.0,-0.5245,0.00013,31.96016]
[1777363920737,38.0,76752.4486,0.0,-0.52439,0.00013,31.96102]
[1777363920808,38.01,76752.4486,0.0,-0.52438,0.00013,31.96106]
[1777363925843,37.98,76756.6643,0.0,-0.52386,0.00013,31.96533]
[1777363926227,37.98,76756.6643,0.0,-0.52386,0.00013,31.96533]
[1777363926850,37.99,76756.6643,0.0,-0.52385,0.00013,31.96538]
[1777363931885,38.03,76753.7171,0.0,-0.52419,0.00013,31.9625]
[1777363935797,38.05,76753.6571,0.0,-0.52418,0.00013,31.96254]
[1777363935913,38.05,76753.6571,0.0,-0.52417,0.00013,31.96257]
[1777363940947,38.01,76758.5529,0.0,-0.52358,0.00013,31.96747]
[1777363945983,37.97,76759.5471,0.0,-0.52348,0.00013,31.96832]
[1777363947100,37.97,76759.21,0.0,-0.52354,0.00013,31.96794]
[1777363947989,37.98,76758.2814,0.0,-0.52365,0.00013,31.96703]
[1777363952994,38.02,76755.3486,0.0,-0.52399,0.00013,31.96139]
[1777363957999,38.06,76755.4729,0.0,-0.52393,0.00013,31.9617]
[1777363963004,38.09,76755.0357,0.0,-0.52396,0.00013,31.96139]
[1777363968009,38.11,76753.9014,0.0,-0.52408,0.00013,31.96032]
[1777363973014,38.13,76758.1143,0.0,-0.52351,0.00013,31.9648]
[1777363977100,38.15,76761.82,0.0,-0.52301,0.00013,31.9687]
[1777363978019,38.14,76761.6757,0.0,-0.52304,0.00013,31.96849]
[1777363983024,38.07,76762.5857,0.0,-0.52299,0.00013,31.96912]
[1777363988029,38.02,76763.6986,0.0,-0.5229,0.00013,31.97001]
[1777363990031,38.02,76773.1857,0.0,-0.52167,0.00013,31.97949]
[1777363991032,38.02,76782.2671,0.0,-0.52047,0.00013,31.98832]
[1777363996037,38.05,76785.2543,0.0,-0.52006,0.00013,31.99126]
[1777364001042,38.07,76783.7029,0.0,-0.52024,0.00013,31.98988]
[1777364006047,38.08,76779.2457,0.0,-0.52081,0.00013,31.98568]
[1777364011052,38.09,76778.1286,0.0,-0.52095,0.00013,31.98183]
[1777364016057,38.1,76778.2929,0.0,-0.52092,0.00013,31.98201]
[1777364021062,38.1,76777.3629,0.0,-0.52104,0.00013,31.98112]
[1777364026067,38.1,76776.5043,0.0,-0.52115,0.00013,31.9803]
[1777364031072,38.1,76779.4271,0.0,-0.52077,0.00013,31.98313]
[1777364034075,38.11,76785.92,0.0,-0.51992,0.00013,31.98933]
[1777364039080,38.12,76785.96,0.0,-0.5199,0.00013,31.98941]
[1777364044086,38.13,76786.57,0.0,-0.51981,0.00013,31.99003]
[1777364047696,38.14,76787.3671,0.0,-0.5197,0.00013,31.99079]
[1777364048090,38.14,76787.5786,0.0,-0.51967,0.00013,31.991]
[1777364049705,38.13,76794.8229,0.0,-0.51874,0.00013,31.99761]
[1777364051720,38.12,76808.0157,0.0,-0.51703,0.00013,32.00928]
[1777364056755,38.12,76809.3643,0.0,-0.51686,0.00013,32.01042]
[1777364061790,38.11,76810.7386,0.0,-0.51669,0.00013,32.01158]
[1777364064220,38.11,76810.77,0.0,-0.51668,0.00013,32.0116]
[1777364064811,38.12,76810.77,0.0,-0.51667,0.00013,32.01163]
[1777364066825,38.13,76803.0129,0.0,-0.51767,0.00013,32.00495]
[1777364071860,38.16,76799.8643,0.0,-0.51806,0.00013,31.99946]
[1777364076895,38.19,76801.1571,0.0,-0.51787,0.00013,32.00069]
[1777364078941,38.2,76802.0829,0.0,-0.51774,0.00013,32.00153]
[1777364079042,38.2,76802.0829,0.0,-0.51774,0.00013,32.00154]
[1777364084951,38.17,76805.7857,0.0,-0.51728,0.00013,32.00468]
[1777364089986,38.15,76808.7114,0.0,-0.51692,0.00013,32.00715]
[1777364095021,38.14,76810.7743,0.0,-0.51666,0.00013,32.00889]
[1777364100056,38.12,76808.6757,0.0,-0.51695,0.00013,32.00705]
[1777364105093,38.11,76805.1386,0.0,-0.51742,0.00013,32.00394]
[1777364110128,38.09,76803.3014,0.0,-0.51767,0.00013,32.00228]
[1777364115159,38.08,76802.53,0.0,-0.51778,0.00013,32.00156]
[1777364117161,38.08,76809.3186,0.0,-0.5169,0.00013,32.00747]
[1777364122166,38.08,76809.4143,0.0,-0.51689,0.00013,32.00755]
[1777364127170,38.07,76805.6371,0.0,-0.51738,0.00013,32.00427]
[1777364132175,38.06,76802.5686,0.0,-0.5178,0.00013,31.99874]
[1777364137180,38.05,76797.6714,0.0,-0.51844,0.00013,31.99434]
[1777364142185,38.04,76801.4743,0.0,-0.51796,0.00013,31.99771]
[1777364147190,38.04,76805.2386,0.0,-0.51747,0.00013,32.00102]
[1777364152195,38.04,76803.7857,0.0,-0.51766,0.00013,31.99974]
[1777364157200,38.04,76805.8114,0.0,-0.5174,0.00013,32.00151]
[1777364159762,38.04,76806.8814,0.0,-0.51726,0.00013,32.00245]
[1777364160203,38.04,76810.2257,0.0,-0.51682,0.00013,32.00534]
[1777364161204,38.04,76818.0686,0.0,-0.5158,0.00013,32.01196]
[1777364163206,38.03,76824.4529,0.0,-0.51497,0.00013,32.01719]
[1777364168211,38.01,76835.2071,0.0,-0.51358,0.00013,32.02565]
[1777364173215,37.97,76838.7786,0.0,-0.51314,0.00013,32.02833]
[1777364176218,37.97,76848.3943,0.0,-0.51189,0.00013,32.03549]
[1777364176248,37.97,76848.3943,0.0,-0.51189,0.00013,32.03549]
[1777364177219,37.96,76859.1014,0.0,-0.51049,0.00013,32.04311]
[1777364182224,37.95,76864.9757,0.0,-0.50973,0.00013,32.04711]
[1777364187229,37.94,76863.1471,0.0,-0.50998,0.00013,32.04586]
[1777364192234,37.93,76863.74,0.0,-0.50991,0.00013,32.04345]
[1777364197239,37.93,76864.3643,0.0,-0.50983,0.00013,32.04387]
[1777364201243,37.93,76871.2086,0.0,-0.50893,0.00013,32.04842]
[1777364206248,37.94,76872.4429,0.0,-0.50877,0.00013,32.04923]
[1777364211253,37.94,76872.8986,0.0,-0.5087,0.00013,32.04953]
[1777364216258,37.95,76873.65,0.0,-0.5086,0.00013,32.05002]
[1777364221907,37.95,76871.7343,0.0,-0.50885,0.00013,32.04878]
[1777364223921,37.94,76864.3843,0.0,-0.50982,0.00013,32.0439]
[1777364228956,37.93,76864.1771,0.0,-0.50985,0.00013,32.04375]
[1777364233991,37.92,76864.24,0.0,-0.50985,0.00013,32.04378]
[1777364235737,37.92,76862.32,0.0,-0.51011,0.00013,32.04247]
[1777364236005,37.93,76862.32,0.0,-0.5101,0.00013,32.04248]
[1777364241040,37.96,76857.1271,0.0,-0.51076,0.00013,32.03893]
[1777364246075,37.99,76856.7714,0.0,-0.51078,0.00013,32.03873]
[1777364251110,37.96,76854.4571,0.0,-0.5111,0.00013,32.03426]
[1777364254507,37.93,76855.0057,0.0,-0.51106,0.00013,32.0346]
[1777364255138,37.93,76855.0057,0.0,-0.51106,0.00013,32.03459]
[1777364260173,37.91,76859.3543,0.0,-0.5105,0.00013,32.03762]
[1777364265208,37.9,76860.9271,0.0,-0.5103,0.00013,32.03869]
[1777364270243,37.9,76866.2129,0.0,-0.50961,0.00013,32.04228]
[1777364275278,37.9,76868.8214,0.0,-0.50927,0.00013,32.04402]
[1777364280313,37.91,76871.33,0.0,-0.50893,0.00013,32.04568]
[1777364283333,37.92,76884.4929,0.0,-0.5072,0.00013,32.05398]
[1777364284545,37.93,76886.2514,0.0,-0.50697,0.00013,32.05505]
[1777364285335,37.93,76886.7871,0.0,-0.5069,0.00013,32.05537]
[1777364287337,37.94,76894.8971,0.0,-0.50583,0.00013,32.06012]
[1777364290309,37.94,76895.89,0.0,-0.5057,0.00013,32.06068]
[1777364290340,37.94,76894.7243,0.0,-0.50585,0.00013,32.06002]
[1777364293343,37.96,76887.83,0.0,-0.50674,0.00013,32.05602]
[1777364298348,37.98,76882.0614,0.0,-0.50749,0.00013,32.05254]
[1777364303353,37.98,76882.53,0.0,-0.50742,0.00013,32.05284]
[1777364308358,37.99,76880.6129,0.0,-0.50767,0.00013,32.05166]
[1777364312182,37.99,76878.3829,0.0,-0.50796,0.00013,32.04748]
[1777364312285,37.98,76878.3829,0.0,-0.50797,0.00013,32.04748]
[1777364312562,37.98,76878.3829,0.0,-0.50797,0.00013,32.04748]
[1777364313363,37.98,76871.3771,0.0,-0.50888,0.00013,32.043]
[1777364316366,37.97,76863.6714,0.0,-0.5099,0.00013,32.03787]
[1777364321371,37.95,76862.31,0.0,-0.51009,0.00013,32.03691]
[1777364326376,37.93,76863.1586,0.0,-0.51,0.00013,32.03746]
[1777364331381,37.91,76862.6229,0.0,-0.51008,0.00013,32.03707]
[1777364335485,37.9,76862.1129,0.0,-0.51015,0.00013,32.03671]
[1777364336386,37.91,76861.8629,0.0,-0.51018,0.00013,32.03655]
[1777364341392,37.95,76860.45,0.0,-0.51033,0.00013,32.03564]
[1777364344395,37.93,76852.2071,0.0,-0.51142,0.00013,32.02981]
[1777364349400,37.89,76850.2757,0.0,-0.51171,0.00013,32.02834]
[1777364354405,37.85,76850.15,0.0,-0.51175,0.00013,32.02819]
[1777364359410,37.82,76850.5357,0.0,-0.51173,0.00013,32.02841]
[1777364364415,37.79,76850.1729,0.0,-0.51179,0.00013,32.0281]
[1777364369462,37.77,76848.9086,0.0,-0.51197,0.00013,32.02715]
[1777364374467,37.76,76848.5643,0.0,-0.51203,0.00013,32.02407]
[1777364378471,37.75,76841.4886,0.0,-0.51297,0.00013,32.01877]
[1777364381474,37.75,76835.1686,0.0,-0.5138,0.00013,32.0139]
[1777364385478,37.76,76828.9057,0.0,-0.51461,0.00013,32.00896]
[1777364391093,37.77,76835.4271,0.0,-0.51375,0.00013,32.01415]
[1777364396129,37.78,76833.73,0.0,-0.51397,0.00013,32.01283]
[1777364401165,37.78,76832.8543,0.0,-0.51408,0.00013,32.01215]
[1777364406200,37.79,76834.8314,0.0,-0.51382,0.00013,32.01371]
[1777364411235,37.79,76833.3986,0.0,-0.514,0.00013,32.01259]
[1777364416270,37.79,76833.9214,0.0,-0.51393,0.00013,32.013]
[1777364418682,37.79,76835.2914,0.0,-0.51375,0.00013,32.01407]
[1777364419291,37.79,76835.2914,0.0,-0.51375,0.00013,32.01408]
[1777364424326,37.82,76842.3129,0.0,-0.51281,0.00013,32.01953]
[1777364429361,37.85,76843.7843,0.0,-0.51259,0.00013,32.02069]
[1777364430464,37.85,76843.7843,0.0,-0.51259,0.00013,32.02069]
[1777364433490,37.86,76846.1529,0.0,-0.51227,0.00013,32.01969]
[1777364433527,37.87,76850.16,0.0,-0.51174,0.00013,32.02264]
[1777364437417,37.87,76860.2186,0.0,-0.51043,0.00013,32.02977]
[1777364442452,37.85,76870.4643,0.0,-0.50909,0.00013,32.03666]
[1777364444206,37.84,76871.8786,0.0,-0.50891,0.00013,32.03758]
[1777364444466,37.84,76871.8786,0.0,-0.50891,0.00013,32.03757]
[1777364449501,37.82,76876.33,0.0,-0.50834,0.00013,32.04041]
[1777364454536,37.79,76879.9714,0.0,-0.50788,0.00013,32.04269]
[1777364455520,37.79,76879.9714,0.0,-0.50788,0.00013,32.04269]
[1777364455543,37.79,76879.9714,0.0,-0.50789,0.00013,32.04268]
[1777364458553,37.78,76868.3743,0.0,-0.50941,0.00013,32.03519]
[1777364458743,37.78,76868.3743,0.0,-0.50941,0.00013,32.03519]
[1777364458751,37.78,76868.3743,0.0,-0.50941,0.00013,32.03519]
[1777364459689,37.78,76868.0157,0.0,-0.50946,0.00013,32.03495]
[1777364459699,37.78,76868.0157,0.0,-0.50946,0.00013,32.03495]
[1777364463088,37.78,76867.5786,0.0,-0.50952,0.00013,32.03465]
[1777364463190,37.78,76867.5786,0.0,-0.50952,0.00013,32.03465]
[1777364468017,37.78,76865.3714,0.0,-0.50981,0.00013,32.03317]
[1777364468563,37.78,76867.1029,0.0,-0.50958,0.00013,32.03434]
[1777364473568,37.78,76868.4829,0.0,-0.5094,0.00013,32.03526]
[1777364476023,37.78,76868.3314,0.0,-0.50942,0.00013,32.03515]
[1777364476571,37.78,76868.0414,0.0,-0.50946,0.00013,32.03496]
[1777364481576,37.78,76863.7914,0.0,-0.51002,0.00013,32.0321]
[1777364486581,37.78,76869.0086,0.0,-0.50933,0.00013,32.0356]
[1777364491586,37.77,76870.3571,0.0,-0.50916,0.00013,32.0337]
[1777364496591,37.76,76874.0271,0.0,-0.50868,0.00013,32.03608]
[1777364501596,37.76,76871.2857,0.0,-0.50905,0.00013,32.03429]
[1777364506601,37.76,76864.5886,0.0,-0.50993,0.00013,32.02982]
[1777364509083,37.76,76863.6114,0.0,-0.51005,0.00013,32.02916]
[1777364509093,37.76,76863.6114,0.0,-0.51005,0.00013,32.02916]
[1777364509604,37.77,76862.4214,0.0,-0.51021,0.00013,32.02835]
[1777364510183,37.77,76862.4214,0.0,-0.51021,0.00013,32.02835]
[1777364510186,37.77,76862.4214,0.0,-0.51021,0.00013,32.02835]
[1777364510283,37.78,76862.4214,0.0,-0.5102,0.00013,32.02837]
[1777364511606,37.8,76855.7871,0.0,-0.51106,0.00013,32.02376]
[1777364513608,37.8,76849.1871,0.0,-0.51192,0.00013,32.01902]
[1777364518613,37.83,76848.0529,0.0,-0.51205,0.00013,32.01823]
[1777364523618,37.85,76846.9514,0.0,-0.51218,0.00013,32.01745]
[1777364529624,37.87,76845.0429,0.0,-0.51242,0.00013,32.01608]
[1777364531626,37.88,76838.4143,0.0,-0.51328,0.00013,32.01109]
[1777364536631,37.91,76836.4,0.0,-0.51352,0.00013,32.00959]
[1777364540966,37.92,76840.3957,0.0,-0.51299,0.00013,32.01268]
[1777364544639,37.92,76850.1129,0.0,-0.51171,0.00013,32.0199]
[1777364549644,37.93,76851.3029,0.0,-0.51155,0.00013,32.02076]
[1777364552047,37.93,76850.9871,0.0,-0.5116,0.00013,32.01774]
[1777364552895,37.93,76850.9214,0.0,-0.51161,0.00013,32.01769]
[1777364558653,37.93,76847.8029,0.0,-0.51201,0.00013,32.01543]
[1777364559392,37.93,76847.8029,0.0,-0.51201,0.00013,32.01543]
[1777364560728,37.93,76848.5229,0.0,-0.51192,0.00013,32.01596]
[1777364564967,37.93,76850.3457,0.0,-0.51168,0.00013,32.01729]
[1777364570345,37.93,76852.4371,0.0,-0.5114,0.00013,32.01879]
[1777364573063,37.93,76850.5743,0.0,-0.51165,0.00013,32.01745]
[1777364576386,37.93,76844.47,0.0,-0.51245,0.00013,32.01298]
[1777364581423,37.95,76837.43,0.0,-0.51336,0.00013,32.00768]
[1777364586459,37.97,76834.1986,0.0,-0.51377,0.00013,32.00521]
[1777364591493,37.98,76837.6957,0.0,-0.5133,0.00013,32.00794]
[1777364596529,37.98,76837.9057,0.0,-0.51327,0.00013,32.00811]
[1777364601564,37.98,76838.7557,0.0,-0.51316,0.00013,32.00876]
[1777364606599,37.98,76839.0829,0.0,-0.51312,0.00013,32.009]
[1777364611634,37.98,76837.0657,0.0,-0.51339,0.00013,32.00466]
[1777364616669,37.97,76835.9314,0.0,-0.51354,0.00013,32.00377]
[1777364619690,37.95,76829.6343,0.0,-0.51438,0.00013,31.99878]
[1777364624723,37.91,76829.98,0.0,-0.51436,0.00013,31.99898]
[1777364629728,37.89,76831.2614,0.0,-0.51421,0.00013,31.99994]
[1777364634733,37.89,76831.4771,0.0,-0.51418,0.00013,32.00011]
[1777364639738,37.91,76831.0143,0.0,-0.51423,0.00013,31.9998]
[1777364644743,37.91,76830.3757,0.0,-0.51431,0.00013,31.99929]
[1777364649748,37.91,76830.5186,0.0,-0.51429,0.00013,31.9994]
[1777364654753,37.91,76826.0914,0.0,-0.51487,0.00013,31.99585]
[1777364659758,37.91,76824.0171,0.0,-0.51515,0.00013,31.99416]
[1777364664763,37.92,76824.3371,0.0,-0.5151,0.00013,31.99444]
[1777364669768,37.92,76824.0486,0.0,-0.51513,0.00013,31.99423]
[1777364674773,37.93,76822.0414,0.0,-0.51539,0.00013,31.98981]
[1777364679778,37.94,76823.6657,0.0,-0.51517,0.00013,31.99115]
[1777364684783,37.94,76823.3314,0.0,-0.51521,0.00013,31.99089]
[1777364686687,37.94,76821.0714,0.0,-0.51551,0.00013,31.98903]
[1777364687535,37.94,76818.5371,0.0,-0.51584,0.00013,31.98694]
[1777364687636,37.94,76818.5371,0.0,-0.51584,0.00013,31.98693]
[1777364689788,37.95,76810.5243,0.0,-0.51688,0.00013,31.98016]
[1777364694793,37.97,76808.5243,0.0,-0.51713,0.00013,31.97849]
[1777364699385,37.99,76806.22,0.0,-0.51741,0.00013,31.97654]
[1777364699486,37.99,76806.22,0.0,-0.51741,0.00013,31.97655]
[1777364704803,38.0,76805.9943,0.0,-0.51743,0.00013,31.9764]
[1777364709808,38.02,76806.5443,0.0,-0.51734,0.00013,31.97693]
[1777364714813,38.04,76807.9543,0.0,-0.51714,0.00013,31.97821]
[1777364719818,38.05,76807.3786,0.0,-0.51721,0.00013,31.97775]
[1777364724823,38.06,76807.9457,0.0,-0.51712,0.00013,31.97828]
[1777364727447,38.06,76800.9014,0.0,-0.51804,0.00013,31.97209]
[1777364732482,38.06,76797.3086,0.0,-0.51852,0.00013,31.96605]
[1777364737517,38.05,76795.3571,0.0,-0.51878,0.00013,31.96426]
[1777364742554,38.04,76794.5157,0.0,-0.5189,0.00013,31.96347]
[1777364747589,38.04,76795.1971,0.0,-0.51881,0.00013,31.96407]
[1777364752624,38.03,76796.0943,0.0,-0.5187,0.00013,31.96488]
[1777364757659,38.04,76801.6486,0.0,-0.51797,0.00013,31.96987]
[1777364762694,38.05,76805.3843,0.0,-0.51747,0.00013,31.9732]
[1777364767729,38.06,76805.8057,0.0,-0.51741,0.00013,31.9736]
[1777364772764,38.06,76805.19,0.0,-0.51748,0.00013,31.97308]
[1777364777799,38.07,76805.2243,0.0,-0.51747,0.00013,31.97313]
[1777364782834,38.07,76805.5443,0.0,-0.51743,0.00013,31.97342]
[1777364787869,38.09,76804.8114,0.0,-0.51751,0.00013,31.97283]
[1777364792899,38.11,76804.01,0.0,-0.5176,0.00013,31.96939]
[1777364797904,38.13,76804.5686,0.0,-0.51751,0.00013,31.96993]
[1777364803909,38.14,76804.1,0.0,-0.51756,0.00013,31.96957]
[1777364808914,38.15,76804.66,0.0,-0.51748,0.00013,31.9701]
[1777364812917,38.16,76804.63,0.0,-0.51748,0.00013,31.97009]
[1777364812992,38.16,76805.5786,0.0,-0.51735,0.00013,31.97092]
[1777364813919,38.16,76809.1057,0.0,-0.51689,0.00013,31.97398]
[1777364814920,38.16,76820.8086,0.0,-0.51537,0.00013,31.98379]
[1777364819925,38.15,76823.43,0.0,-0.51503,0.00013,31.9859]
[1777364822709,38.15,76824.2071,0.0,-0.51494,0.00013,31.98652]
[1777364827933,38.14,76824.8971,0.0,-0.51485,0.00013,31.98705]
[1777364832938,38.14,76825.9,0.0,-0.51472,0.00013,31.98785]
[1777364837943,38.14,76827.7129,0.0,-0.51449,0.00013,31.9893]
[1777364839945,38.13,76837.4171,0.0,-0.51323,0.00013,31.99686]
[1777364840639,38.13,76837.4171,0.0,-0.51323,0.00013,31.99686]
[1777364842950,38.12,76848.7071,0.0,-0.51176,0.00013,32.00524]
[1777364843951,38.11,76857.36,0.0,-0.51064,0.00013,32.01137]
[1777364844952,38.1,76864.8429,0.0,-0.50967,0.00013,32.01647]
[1777364849957,38.11,76870.4771,0.0,-0.50894,0.00013,32.02019]
[1777364853961,38.11,76878.0614,0.0,-0.50794,0.00013,32.02224]
[1777364858966,38.14,76881.3329,0.0,-0.50751,0.00013,32.02429]
[1777364863971,38.15,76882.03,0.0,-0.5074,0.00013,32.02473]
[1777364868976,38.17,76881.0243,0.0,-0.50753,0.00013,32.02413]
[1777364873981,38.17,76873.4286,0.0,-0.50851,0.00013,32.01938]
[1777364878986,38.17,76873.3643,0.0,-0.50852,0.00013,32.01933]
[1777364883991,38.17,76874.36,0.0,-0.50839,0.00013,32.01997]
[1777364888996,38.17,76875.4243,0.0,-0.50825,0.00013,32.02064]
[1777364894616,38.17,76877.3757,0.0,-0.508,0.00013,32.02188]
[1777364899650,38.18,76877.7629,0.0,-0.50794,0.00013,32.02212]
[1777364904686,38.18,76877.9057,0.0,-0.50792,0.00013,32.02222]
[1777364909722,38.19,76881.7829,0.0,-0.50741,0.00013,32.02462]
[1777364914757,38.2,76885.2543,0.0,-0.50696,0.00013,32.02393]
[1777364919818,38.22,76885.6357,0.0,-0.5069,0.00013,32.02417]
[1777364919872,38.22,76885.6357,0.0,-0.5069,0.00013,32.02417]
[1777364922813,38.22,76894.0143,0.0,-0.50581,0.00013,32.02906]
[1777364926841,38.22,76901.1886,0.0,-0.50488,0.00013,32.03304]
[1777364928693,38.22,76900.8629,0.0,-0.50492,0.00013,32.03287]
[1777364928855,38.22,76900.8629,0.0,-0.50492,0.00013,32.03287]
[1777364929068,38.22,76900.8629,0.0,-0.50492,0.00013,32.03287]
[1777364931876,38.21,76907.6314,0.0,-0.50404,0.00013,32.03647]
[1777364936911,38.19,76911.9443,0.0,-0.50349,0.00013,32.03869]
[1777364940204,38.18,76911.4314,0.0,-0.50356,0.00013,32.03843]
[1777364940213,38.18,76911.4314,0.0,-0.50356,0.00013,32.03843]
[1777364940238,38.18,76911.4314,0.0,-0.50356,0.00013,32.03843]
[1777364943339,38.18,76909.3657,0.0,-0.50383,0.00013,32.03736]
[1777364948994,38.17,76911.6343,0.0,-0.50355,0.00013,32.03852]
[1777364954030,38.16,76909.6729,0.0,-0.5038,0.00013,32.03751]
[1777364956544,38.16,76909.3857,0.0,-0.50384,0.00013,32.03737]
[1777364961412,38.15,76909.3071,0.0,-0.50385,0.00013,32.03732]
[1777364962070,38.15,76908.2214,0.0,-0.504,0.00013,32.03676]
[1777364964072,38.16,76901.54,0.0,-0.50486,0.00013,32.0332]
[1777364965211,38.16,76902.7,0.0,-0.50471,0.00013,32.03383]
[1777364965706,38.16,76902.7,0.0,-0.50471,0.00013,32.03383]
[1777364965807,38.16,76902.7,0.0,-0.50471,0.00013,32.03383]
[1777364968076,38.16,76909.7886,0.0,-0.50379,0.00013,32.03757]
[1777364972985,38.15,76910.4529,0.0,-0.50371,0.00013,32.03512]
[1777364975936,38.15,76908.9043,0.0,-0.50391,0.00013,32.03432]
[1777364978086,38.14,76915.5029,0.0,-0.50305,0.00013,32.03767]
[1777364983091,38.13,76915.9057,0.0,-0.50301,0.00013,32.03786]
[1777364983972,38.13,76915.9057,0.0,-0.50301,0.00013,32.03786]
[1777364986094,38.13,76909.0014,0.0,-0.50391,0.00013,32.03436]
[1777364989371,38.13,76909.0614,0.0,-0.5039,0.00013,32.03439]
[1777364995102,38.13,76912.9571,0.0,-0.50339,0.00013,32.03638]
[1777365000117,38.12,76918.9471,0.0,-0.50262,0.00013,32.03935]
[1777365002119,38.11,76929.5886,0.0,-0.50123,0.00013,32.04432]
[1777365005122,38.1,76920.7286,0.0,-0.50239,0.00013,32.0402]
[1777365010192,38.09,76926.2343,0.0,-0.50168,0.00013,32.04279]
[1777365011129,38.08,76934.2,0.0,-0.50065,0.00013,32.04635]
[1777365016134,38.06,76932.8843,0.0,-0.50083,0.00013,32.04577]
[1777365021139,38.04,76932.98,0.0,-0.50082,0.00013,32.04582]
[1777365026144,38.03,76930.0471,0.0,-0.50121,0.00013,32.04451]
[1777365031149,38.02,76926.7343,0.0,-0.50165,0.00013,32.04021]
[1777365036154,38.01,76931.4314,0.0,-0.50104,0.00013,32.04233]
[1777365041159,38.0,76933.6771,0.0,-0.50075,0.00013,32.04332]
[1777365046164,37.99,76937.6229,0.0,-0.50024,0.00013,32.04502]
[1777365051169,37.98,76935.1571,0.0,-0.50057,0.00013,32.04396]
[1777365056174,37.97,76939.5243,0.0,-0.5,0.00013,32.04581]
[1777365060178,37.99,76948.7214,0.0,-0.49879,0.00013,32.0495]
[1777365065818,37.99,76947.3643,0.0,-0.49897,0.00013,32.04897]
[1777365070852,37.97,76945.6986,0.0,-0.49919,0.00013,32.04832]
[1777365075888,37.96,76947.7529,0.0,-0.49893,0.00013,32.04912]
[1777365080922,37.94,76945.8071,0.0,-0.49919,0.00013,32.04836]
[1777365085958,37.93,76948.6257,0.0,-0.49882,0.00013,32.04946]
[1777365090993,37.92,76948.9071,0.0,-0.49879,0.00013,32.04957]
[1777365096028,37.91,76946.3986,0.0,-0.49912,0.00013,32.0458]
[1777365101062,37.91,76945.0114,0.0,-0.49931,0.00013,32.04525]
[1777365106097,37.9,76946.5186,0.0,-0.49911,0.00013,32.04585]
[1777365111134,37.9,76942.6643,0.0,-0.49962,0.00013,32.04431]
[1777365112141,37.9,76933.2329,0.0,-0.50085,0.00013,32.04032]
[1777365113149,37.91,76926.8829,0.0,-0.50168,0.00013,32.03747]
[1777365117778,37.92,76923.5886,0.0,-0.50211,0.00013,32.03593]
[1777365119956,37.93,76924.7471,0.0,-0.50195,0.00013,32.03648]
[1777365120494,37.94,76924.7471,0.0,-0.50195,0.00013,32.03648]
[1777365120634,37.94,76924.7471,0.0,-0.50195,0.00013,32.03648]
[1777365121206,37.95,76924.7471,0.0,-0.50195,0.00013,32.03648]
[1777365122213,37.95,76914.2286,0.0,-0.50332,0.00013,32.03137]
[1777365123220,37.97,76903.43,0.0,-0.50473,0.00013,32.02574]
[1777365126241,37.99,76897.0943,0.0,-0.50554,0.00013,32.02226]
[1777365131260,38.04,76898.1657,0.0,-0.50538,0.00013,32.02288]
[1777365135264,38.07,76888.9071,0.0,-0.50657,0.00013,32.0176]
[1777365136265,38.07,76879.7043,0.0,-0.50776,0.00013,32.01204]
[1777365138267,38.08,76872.75,0.0,-0.50867,0.00013,32.00765]
[1777365143272,38.05,76874.2629,0.0,-0.50849,0.00013,32.00858]
[1777365148277,38.01,76868.9429,0.0,-0.50921,0.00013,32.00509]
[1777365153282,37.98,76865.8,0.0,-0.50964,0.00013,32.00016]
[1777365158287,37.96,76863.5657,0.0,-0.50995,0.00013,31.99863]
[1777365161290,37.95,76856.7171,0.0,-0.51085,0.00013,31.9939]
[1777365165294,37.96,76850.2257,0.0,-0.5117,0.00013,31.98927]
[1777365169298,37.96,76858.2714,0.0,-0.51065,0.00013,31.99499]
[1777365172301,37.96,76847.5014,0.0,-0.51206,0.00013,31.98728]
[1777365177306,37.97,76842.5186,0.0,-0.5127,0.00013,31.9836]
[1777365180123,37.97,76841.68,0.0,-0.51281,0.00013,31.98299]
[1777365182311,37.98,76833.95,0.0,-0.51381,0.00013,31.97708]
[1777365187316,38.01,76831.4443,0.0,-0.51412,0.00013,31.97517]
[1777365190174,38.02,76829.4871,0.0,-0.51437,0.00013,31.97364]
[1777365190969,38.02,76829.4871,0.0,-0.51437,0.00013,31.97365]
[1777365193374,38.03,76827.29,0.0,-0.51464,0.00013,31.97193]
[1777365197119,38.05,76823.5814,0.0,-0.51511,0.00013,31.96897]
[1777365198138,38.05,76823.5814,0.0,-0.51511,0.00013,31.96899]
[1777365199154,38.06,76823.5814,0.0,-0.51511,0.00013,31.969]
[1777365199541,38.06,76823.5814,0.0,-0.5151,0.00013,31.96901]
[1777365202177,38.07,76824.4571,0.0,-0.51498,0.00013,31.96974]
[1777365202251,38.07,76824.4571,0.0,-0.51498,0.00013,31.96974]
[1777365202379,38.07,76824.4571,0.0,-0.51498,0.00013,31.96974]
[1777365208339,38.09,76828.9729,0.0,-0.51438,0.00013,31.9734]
[1777365211973,38.09,76829.4729,0.0,-0.51431,0.00013,31.971]
[1777365217348,38.1,76828.0414,0.0,-0.51449,0.00013,31.96989]
[1777365222353,38.11,76826.5771,0.0,-0.51468,0.00013,31.96874]
[1777365224547,38.11,76826.4186,0.0,-0.5147,0.00013,31.96862]
[1777365225356,38.11,76825.0429,0.0,-0.51487,0.00013,31.96752]
[1777365228359,38.12,76818.07,0.0,-0.51578,0.00013,31.96184]
[1777365234001,38.14,76818.9771,0.0,-0.51564,0.00013,31.96263]
[1777365234102,38.14,76818.9771,0.0,-0.51564,0.00013,31.96264]
[1777365239604,38.15,76820.3429,0.0,-0.51546,0.00013,31.96378]
[1777365240036,38.15,76820.3429,0.0,-0.51546,0.00013,31.96379]
[1777365245071,38.16,76821.9,0.0,-0.51525,0.00013,31.96507]
[1777365246196,38.16,76821.9,0.0,-0.51525,0.00013,31.96507]
[1777365250106,38.16,76828.0286,0.0,-0.51445,0.00013,31.97001]
[1777365251158,38.16,76828.0286,0.0,-0.51445,0.00013,31.97001]
[1777365251166,38.16,76828.0286,0.0,-0.51445,0.00013,31.97001]
[1777365251173,38.16,76828.0286,0.0,-0.51445,0.00013,31.97001]
[1777365254134,38.14,76836.5543,0.0,-0.51335,0.00013,31.97663]
[1777365255101,38.14,76836.5543,0.0,-0.51335,0.00013,31.97663]
[1777365256233,38.14,76836.5543,0.0,-0.51336,0.00013,31.97661]
[1777365256908,38.13,76836.5543,0.0,-0.51336,0.00013,31.9766]
[1777365257155,38.12,76836.5543,0.0,-0.51337,0.00013,31.97659]
[1777365258162,38.11,76857.2729,0.0,-0.51067,0.00013,31.99173]
[1777365260176,38.1,76867.6986,0.0,-0.50932,0.00013,31.99878]
[1777365263484,38.07,76862.4914,0.0,-0.51002,0.00013,31.99525]
[1777365264204,38.06,76862.4914,0.0,-0.51002,0.00013,31.99524]
[1777365269239,38.03,76854.5614,0.0,-0.51108,0.00013,31.9897]
[1777365274274,38.01,76854.97,0.0,-0.51104,0.00013,31.98716]
[1777365279309,38.0,76856.6543,0.0,-0.51083,0.00013,31.98832]
[1777365280315,38.0,76849.7543,0.0,-0.51174,0.00013,31.9834]
[1777365285351,37.99,76847.7386,0.0,-0.512,0.00013,31.98192]
[1777365288372,37.99,76855.6014,0.0,-0.51098,0.00013,31.98756]
[1777365290554,37.98,76859.9443,0.0,-0.51041,0.00013,31.99058]
[1777365291393,37.98,76859.9443,0.0,-0.51042,0.00013,31.99058]
[1777365292775,37.97,76865.2329,0.0,-0.50973,0.00013,31.99418]
[1777365292782,37.97,76865.2329,0.0,-0.50973,0.00013,31.99418]
[1777365293408,37.98,76865.2329,0.0,-0.50973,0.00013,31.99418]
[1777365293482,37.98,76865.2329,0.0,-0.50973,0.00013,31.99418]
[1777365294415,37.98,76865.2329,0.0,-0.50973,0.00013,31.99418]
[1777365295422,37.97,76877.1586,0.0,-0.50817,0.00013,32.00195]
[1777365300454,37.97,76876.5214,0.0,-0.50825,0.00013,32.00155]
[1777365303457,37.96,76867.8171,0.0,-0.5094,0.00013,31.99588]
[1777365306460,37.95,76861.1229,0.0,-0.51028,0.00013,31.99135]
[1777365310464,37.94,76854.7314,0.0,-0.51113,0.00013,31.98687]
[1777365315469,37.94,76849.9114,0.0,-0.51176,0.00013,31.98342]
[1777365317558,37.95,76848.8929,0.0,-0.51189,0.00013,31.98268]
[1777365317604,37.95,76848.8929,0.0,-0.51189,0.00013,31.98268]
[1777365317689,37.95,76848.8929,0.0,-0.51189,0.00013,31.98268]
[1777365317797,37.95,76848.8929,0.0,-0.51189,0.00013,31.98268]
[1777365325479,37.95,76853.33,0.0,-0.5113,0.00013,31.98589]
[1777365330484,37.95,76850.8443,0.0,-0.51163,0.00013,31.9841]
[1777365335489,37.95,76857.01,0.0,-0.51082,0.00013,31.98569]
[1777365340494,37.94,76855.8743,0.0,-0.51098,0.00013,31.98489]
[1777365345499,37.95,76846.8343,0.0,-0.51216,0.00013,31.97838]
[1777365350504,37.96,76845.9429,0.0,-0.51227,0.00013,31.97774]
[1777365355509,37.96,76847.9043,0.0,-0.512,0.00013,31.9792]
[1777365360514,37.97,76843.9457,0.0,-0.51252,0.00013,31.97629]
[1777365362516,37.97,76854.0371,0.0,-0.5112,0.00013,31.98363]
[1777365367521,37.97,76847.8343,0.0,-0.51201,0.00013,31.97915]
[1777365370524,37.98,76840.9771,0.0,-0.5129,0.00013,31.97406]
[1777365374195,37.98,76836.6114,0.0,-0.51347,0.00013,31.97075]
[1777365379533,38.01,76839.0886,0.0,-0.51313,0.00013,31.97269]
[1777365384538,38.01,76837.5971,0.0,-0.51332,0.00013,31.97156]
[1777365389543,38.01,76838.5086,0.0,-0.5132,0.00013,31.97225]
[1777365394548,38.01,76838.6843,0.0,-0.51318,0.00013,31.96959]
[1777365395097,38.01,76838.6843,0.0,-0.51318,0.00013,31.96959]
[1777365395542,38.01,76838.6843,0.0,-0.51318,0.00013,31.96959]
[1777365395547,38.01,76838.6843,0.0,-0.51318,0.00013,31.96959]
[1777365396097,38.01,76838.5014,0.0,-0.5132,0.00013,31.96945]
[1777365397551,38.01,76846.0957,0.0,-0.51221,0.00013,31.97515]
[1777365403184,38.01,76846.7286,0.0,-0.51213,0.00013,31.97561]
[1777365408219,38.01,76846.7886,0.0,-0.51212,0.00013,31.97565]
[1777365413253,38.01,76847.3614,0.0,-0.51205,0.00013,31.97607]
[1777365414582,38.01,76847.1214,0.0,-0.51208,0.00013,31.97589]
[1777365417817,38.01,76842.6357,0.0,-0.51267,0.00013,31.97257]
[1777365417842,38.01,76842.6357,0.0,-0.51267,0.00013,31.97257]
[1777365417912,38.01,76842.6357,0.0,-0.51267,0.00013,31.97257]
[1777365417948,38.01,76842.6357,0.0,-0.51267,0.00013,31.97257]
[1777365417952,38.01,76842.6357,0.0,-0.51267,0.00013,31.97257]
[1777365417977,38.01,76842.6357,0.0,-0.51267,0.00013,31.97257]
[1777365418297,38.01,76842.6357,0.0,-0.51267,0.00013,31.97257]
[1777365418570,38.01,76842.6357,0.0,-0.51267,0.00013,31.97257]
[1777365419392,38.01,76840.84,0.0,-0.5129,0.00013,31.97123]
[1777365419572,38.01,76840.84,0.0,-0.5129,0.00013,31.97123]
[1777365419912,38.01,76840.84,0.0,-0.5129,0.00013,31.97123]
[1777365419977,38.01,76840.84,0.0,-0.5129,0.00013,31.97123]
[1777365419982,38.01,76840.84,0.0,-0.5129,0.00013,31.97123]
[1777365425338,38.01,76844.2943,0.0,-0.51245,0.00013,31.97382]
[1777365430373,38.01,76843.8071,0.0,-0.51251,0.00013,31.97346]
[1777365435596,38.01,76843.7114,0.0,-0.51252,0.00013,31.97339]
[1777365440601,38.02,76844.6457,0.0,-0.5124,0.00013,31.97409]
[1777365446607,38.02,76844.6386,0.0,-0.5124,0.00013,31.97408]
[1777365451520,38.01,76852.0757,0.0,-0.51143,0.00013,31.9767]
[1777365456617,38.0,76855.2229,0.0,-0.51103,0.00013,31.97892]
[1777365462597,37.99,76854.4771,0.0,-0.51113,0.00013,31.97837]
[1777365467628,37.97,76860.9371,0.0,-0.5103,0.00013,31.98286]
[1777365472633,37.96,76862.8971,0.0,-0.51005,0.00013,31.98418]
[1777365472998,37.96,76862.8971,0.0,-0.51005,0.00013,31.98418]
[1777365473634,37.96,76862.9014,0.0,-0.51005,0.00013,31.98418]
[1777365476607,37.95,76867.2986,0.0,-0.50948,0.00013,31.98713]
[1777365476637,37.94,76866.8071,0.0,-0.50955,0.00013,31.9868]
[1777365481642,37.93,76864.1586,0.0,-0.5099,0.00013,31.985]
[1777365487648,37.92,76864.9129,0.0,-0.50981,0.00013,31.98549]
[1777365492653,37.91,76866.0071,0.0,-0.50968,0.00013,31.98622]
[1777365497658,37.9,76867.94,0.0,-0.50943,0.00013,31.98749]
[1777365502663,37.89,76868.3614,0.0,-0.50938,0.00013,31.98776]
[1777365507668,37.88,76869.8,0.0,-0.5092,0.00013,31.98871]
[1777365512673,37.88,76870.5829,0.0,-0.5091,0.00013,31.98642]
[1777365517678,37.88,76873.2743,0.0,-0.50875,0.00013,31.98817]
[1777365517953,37.88,76873.2743,0.0,-0.50875,0.00013,31.98817]
[1777365518679,37.88,76872.3957,0.0,-0.50886,0.00013,31.9876]
[1777365519838,37.87,76872.69,0.0,-0.50883,0.00013,31.98778]
[1777365520681,37.87,76872.7729,0.0,-0.50882,0.00013,31.98784]
[1777365524685,37.87,76866.6771,0.0,-0.50962,0.00013,31.98381]
[1777365527688,37.87,76854.9786,0.0,-0.51115,0.00013,31.97574]
[1777365532693,37.88,76855.4371,0.0,-0.51108,0.00013,31.97609]
[1777365537698,37.9,76851.0557,0.0,-0.51165,0.00013,31.97297]
[1777365542703,37.91,76851.4114,0.0,-0.51159,0.00013,31.97325]
[1777365544705,37.92,76842.9586,0.0,-0.5127,0.00013,31.96704]
[1777365550711,37.94,76842.9414,0.0,-0.51268,0.00013,31.96708]
[1777365555716,37.96,76843.11,0.0,-0.51264,0.00013,31.96723]
[1777365560721,37.97,76847.2857,0.0,-0.51209,0.00013,31.97035]
[1777365566323,37.98,76845.8529,0.0,-0.51227,0.00013,31.96931]
[1777365571732,37.98,76845.4314,0.0,-0.51232,0.00013,31.96621]
[1777365577400,37.99,76845.6571,0.0,-0.51229,0.00013,31.96639]
[1777365582435,38.0,76845.4357,0.0,-0.51232,0.00013,31.96623]
[1777365587748,38.0,76843.4786,0.0,-0.51257,0.00013,31.96479]
[1777365593511,38.01,76843.3886,0.0,-0.51257,0.00013,31.96474]
[1777365598547,38.01,76842.52,0.0,-0.51268,0.00013,31.9641]
[1777365603585,38.02,76842.9629,0.0,-0.51262,0.00013,31.96444]
[1777365608620,38.02,76842.88,0.0,-0.51263,0.00013,31.96438]
[1777365613655,38.03,76842.2486,0.0,-0.51271,0.00013,31.96392]
[1777365618779,38.03,76842.2157,0.0,-0.51271,0.00013,31.9639]
[1777365624732,38.03,76842.0571,0.0,-0.51273,0.00013,31.96379]
[1777365629767,38.04,76836.6071,0.0,-0.51344,0.00013,31.95966]
[1777365630567,38.04,76836.6071,0.0,-0.51344,0.00013,31.95966]
[1777365635797,38.06,76830.6371,0.0,-0.51421,0.00013,31.95224]
[1777365640802,38.07,76827.2771,0.0,-0.51463,0.00013,31.94961]
[1777365645809,38.08,76827.2329,0.0,-0.51463,0.00013,31.9496]
[1777365650814,38.09,76828.33,0.0,-0.51448,0.00013,31.9505]
[1777365654809,38.1,76827.3586,0.0,-0.5146,0.00013,31.94974]
[1777365656820,38.11,76820.6457,0.0,-0.51547,0.00013,31.94432]
[1777365661825,38.12,76815.8814,0.0,-0.51608,0.00013,31.9404]
[1777365665767,38.13,76813.3829,0.0,-0.5164,0.00013,31.93832]
[1777365665803,38.13,76813.3829,0.0,-0.5164,0.00013,31.93832]
[1777365665829,38.13,76813.5557,0.0,-0.51638,0.00013,31.93847]
[1777365665897,38.13,76813.5557,0.0,-0.51638,0.00013,31.93847]
[1777365666830,38.11,76807.5629,0.0,-0.51717,0.00013,31.93329]
[1777365667831,38.1,76801.1171,0.0,-0.51803,0.00013,31.92759]
[1777365672836,38.04,76796.6257,0.0,-0.51867,0.00013,31.92336]
[1777365677841,37.99,76796.68,0.0,-0.51871,0.00013,31.92325]
[1777365681109,37.97,76796.94,0.0,-0.51869,0.00013,31.9234]
[1777365681845,37.96,76795.0671,0.0,-0.51895,0.00013,31.92167]
[1777365686850,37.92,76799.9357,0.0,-0.51834,0.00013,31.92597]
[1777365688919,37.91,76800.2329,0.0,-0.51831,0.00013,31.92619]
[1777365689853,37.91,76799.98,0.0,-0.51835,0.00013,31.92595]
[1777365694858,37.88,76800.7986,0.0,-0.51827,0.00013,31.92379]
[1777365699863,37.86,76800.5057,0.0,-0.51833,0.00013,31.92346]
[1777365703867,37.85,76793.8143,0.0,-0.51922,0.00013,31.91732]
[1777365708871,37.84,76788.09,0.0,-0.51997,0.00013,31.91198]
[1777365713876,37.84,76789.5129,0.0,-0.51978,0.00013,31.91331]
[1777365718881,37.84,76791.7086,0.0,-0.5195,0.00013,31.91536]
[1777365723886,37.83,76795.5143,0.0,-0.519,0.00013,31.91884]
[1777365726889,37.83,76788.0914,0.0,-0.51998,0.00013,31.91193]
[1777365731894,37.83,76788.7914,0.0,-0.51989,0.00013,31.9126]
[1777365737519,37.83,76792.1986,0.0,-0.51944,0.00013,31.91578]
[1777365742554,37.82,76796.1257,0.0,-0.51893,0.00013,31.91937]
[1777365747589,37.82,76791.8243,0.0,-0.5195,0.00013,31.91539]
[1777365752624,37.83,76785.7843,0.0,-0.52029,0.00013,31.90693]
[1777365757659,37.84,76782.5714,0.0,-0.5207,0.00013,31.9039]
[1777365762694,37.85,76783.6157,0.0,-0.52056,0.00013,31.90493]
[1777365767730,37.85,76785.2086,0.0,-0.52035,0.00013,31.90647]
[1777365772935,37.86,76784.6286,0.0,-0.52042,0.00013,31.90593]
[1777365776792,37.87,76775.6429,0.0,-0.52159,0.00013,31.89726]
[1777365781944,37.88,76776.1129,0.0,-0.52151,0.00013,31.89778]
[1777365787870,37.89,76775.8043,0.0,-0.52154,0.00013,31.89753]
[1777365792909,37.9,76775.9786,0.0,-0.52151,0.00013,31.89774]
[1777365797944,37.91,76776.9657,0.0,-0.52137,0.00013,31.89874]
[1777365802964,37.91,76776.8886,0.0,-0.52138,0.00013,31.89869]
[1777365807969,37.92,76775.9614,0.0,-0.52149,0.00013,31.8978]
[1777365812974,37.92,76776.45,0.0,-0.52143,0.00013,31.8955]
[1777365817979,37.93,76778.4229,0.0,-0.52117,0.00013,31.89743]
[1777365822984,37.93,76777.7843,0.0,-0.52125,0.00013,31.89681]
[1777365827989,37.93,76776.8614,0.0,-0.52137,0.00013,31.89592]
[1777365832994,37.93,76778.9029,0.0,-0.5211,0.00013,31.89791]
[1777365837999,37.93,76778.3929,0.0,-0.52117,0.00013,31.89742]
[1777365843004,37.93,76778.1314,0.0,-0.5212,0.00013,31.89717]
[1777365848009,37.93,76774.6929,0.0,-0.52165,0.00013,31.89381]
[1777365853014,37.94,76773.6157,0.0,-0.52179,0.00013,31.89278]
[1777365858019,37.95,76773.3143,0.0,-0.52182,0.00013,31.89251]
[1777365863024,37.95,76773.5614,0.0,-0.52178,0.00013,31.89277]
[1777365868029,37.96,76772.99,0.0,-0.52185,0.00013,31.89222]
[1777365873034,37.96,76776.11,0.0,-0.52145,0.00013,31.8925]
[1777365878041,37.96,76776.65,0.0,-0.52137,0.00013,31.89302]
[1777365883046,37.96,76776.5514,0.0,-0.52139,0.00013,31.89292]
[1777365888051,37.96,76776.02,0.0,-0.52146,0.00013,31.8924]
[1777365893056,37.96,76774.1543,0.0,-0.5217,0.00013,31.89057]
[1777365898061,37.96,76771.6643,0.0,-0.52202,0.00013,31.88813]
[1777365900171,37.96,76772.15,0.0,-0.52196,0.00013,31.88862]
[1777365900281,37.96,76772.15,0.0,-0.52196,0.00013,31.88862]
[1777365908728,37.98,76765.0743,0.0,-0.52287,0.00013,31.88158]
[1777365913763,37.99,76760.97,0.0,-0.52339,0.00013,31.87745]
[1777365915314,38.0,76760.7343,0.0,-0.52342,0.00013,31.87722]
[1777365917790,38.01,76750.5871,0.0,-0.52473,0.00013,31.86667]
[1777365921123,38.02,76745.2043,0.0,-0.52542,0.00013,31.86095]
[1777365921953,38.02,76745.2043,0.0,-0.52542,0.00013,31.86095]
[1777365922826,38.04,76738.9543,0.0,-0.52623,0.00013,31.85418]
[1777365923094,38.04,76738.9543,0.0,-0.52623,0.00013,31.85418]
[1777365923833,38.04,76738.9543,0.0,-0.52622,0.00013,31.85421]
[1777365928868,38.07,76734.5614,0.0,-0.52677,0.00013,31.8495]
[1777365931723,38.08,76732.6129,0.0,-0.52701,0.00013,31.84738]
[1777365931890,38.08,76732.6129,0.0,-0.52701,0.00013,31.8446]
[1777365936924,38.11,76734.24,0.0,-0.52677,0.00013,31.84658]
[1777365941724,38.13,76736.7471,0.0,-0.52642,0.00013,31.84948]
[1777365941960,38.13,76736.7471,0.0,-0.52641,0.00013,31.8495]
[1777365942400,38.13,76736.7471,0.0,-0.52641,0.00013,31.8495]
[1777365944981,38.14,76743.6,0.0,-0.52551,0.00013,31.85703]
[1777365949009,38.14,76749.9486,0.0,-0.52469,0.00013,31.86384]
[1777365954044,38.14,76749.97,0.0,-0.52468,0.00013,31.86386]
[1777365959079,38.14,76749.1971,0.0,-0.52478,0.00013,31.86304]
[1777365964114,38.14,76748.46,0.0,-0.52488,0.00013,31.86227]
[1777365969133,38.14,76751.79,0.0,-0.52444,0.00013,31.8658]
[1777365974138,38.13,76753.5714,0.0,-0.52422,0.00013,31.86765]
[1777365979143,38.13,76753.4057,0.0,-0.52424,0.00013,31.86745]
[1777365981595,38.13,76753.6043,0.0,-0.52422,0.00013,31.86765]
[1777365987151,38.12,76756.3686,0.0,-0.52386,0.00013,31.8705]
[1777365991154,38.11,76763.65,0.0,-0.52293,0.00013,31.87515]
[1777365996159,38.09,76766.9743,0.0,-0.52251,0.00013,31.87842]
[1777366001164,38.08,76762.1571,0.0,-0.52315,0.00013,31.87349]
[1777366005168,38.08,76755.1886,0.0,-0.52406,0.00013,31.86627]
[1777366010173,38.09,76752.8143,0.0,-0.52437,0.00013,31.8638]
[1777366010969,38.09,76752.8143,0.0,-0.52437,0.00013,31.8638]
[1777366012101,38.09,76752.8143,0.0,-0.52437,0.00013,31.86381]
[1777366014374,38.09,76749.8043,0.0,-0.52476,0.00013,31.86065]
[1777366020183,38.1,76750.1143,0.0,-0.5247,0.00013,31.86102]
[1777366025188,38.11,76750.26,0.0,-0.52468,0.00013,31.86121]
[1777366030193,38.11,76748.2343,0.0,-0.52494,0.00013,31.85908]
[1777366031004,38.11,76748.2343,0.0,-0.52494,0.00013,31.85908]
[1777366031907,38.11,76748.2343,0.0,-0.52494,0.00013,31.85908]
[1777366033196,38.12,76741.7429,0.0,-0.52578,0.00013,31.8521]
[1777366038201,38.13,76740.4586,0.0,-0.52593,0.00013,31.85079]
[1777366042190,38.14,76740.74,0.0,-0.52589,0.00013,31.85114]
[1777366042205,38.14,76740.78,0.0,-0.52588,0.00013,31.8512]
[1777366042305,38.14,76740.78,0.0,-0.52588,0.00013,31.8512]
[1777366042404,38.14,76740.78,0.0,-0.52588,0.00013,31.8512]
[1777366047210,38.15,76731.13,0.0,-0.52713,0.00013,31.84055]
[1777366052215,38.15,76730.6057,0.0,-0.5272,0.00013,31.83714]
[1777366054360,38.15,76730.8429,0.0,-0.52717,0.00013,31.8374]
[1777366055218,38.14,76730.6943,0.0,-0.52721,0.00013,31.83715]
[1777366060223,38.08,76730.2971,0.0,-0.52732,0.00013,31.83635]
[1777366066229,38.02,76730.5914,0.0,-0.52735,0.00013,31.83634]
[1777366071234,37.99,76730.5057,0.0,-0.5274,0.00013,31.83601]
[1777366076902,37.95,76731.2829,0.0,-0.52734,0.00013,31.83666]
[1777366079890,37.94,76731.5414,0.0,-0.52732,0.00013,31.83689]
[1777366084959,37.91,76732.6071,0.0,-0.52721,0.00013,31.83791]
[1777366089994,37.89,76732.5671,0.0,-0.52724,0.00013,31.83773]
[1777366095029,37.86,76732.06,0.0,-0.52734,0.00013,31.83699]
[1777366100064,37.84,76731.8057,0.0,-0.5274,0.00013,31.83657]
[1777366105099,37.82,76730.7871,0.0,-0.52755,0.00013,31.8353]
[1777366110134,37.8,76729.3057,0.0,-0.52777,0.00013,31.83348]
[1777366115169,37.79,76728.55,0.0,-0.52789,0.00013,31.82971]
[1777366120283,37.78,76727.8329,0.0,-0.528,0.00013,31.8288]
[1777366125330,37.77,76727.1057,0.0,-0.5281,0.00013,31.82791]
[1777366125748,37.77,76727.1057,0.0,-0.5281,0.00013,31.82791]
[1777366126246,37.76,76727.1057,0.0,-0.52811,0.00013,31.82787]
[1777366129266,37.79,76733.7543,0.0,-0.5272,0.00013,31.83567]
[1777366134296,37.83,76733.5771,0.0,-0.52718,0.00013,31.83571]
[1777366139146,37.85,76738.24,0.0,-0.52654,0.00013,31.84109]
[1777366140271,37.86,76738.24,0.0,-0.52653,0.00013,31.84111]
[1777366142304,37.89,76748.4786,0.0,-0.52515,0.00013,31.85254]
[1777366146308,37.92,76756.1257,0.0,-0.52411,0.00013,31.86083]
[1777366148310,37.93,76763.9829,0.0,-0.52307,0.00013,31.86902]
[1777366153315,37.95,76765.6,0.0,-0.52285,0.00013,31.87074]
[1777366158320,37.96,76765.8343,0.0,-0.52281,0.00013,31.87103]
[1777366163326,37.97,76766.2029,0.0,-0.52275,0.00013,31.87144]
[1777366168329,37.97,76767.4629,0.0,-0.52258,0.00013,31.87274]
[1777366173334,37.97,76767.4043,0.0,-0.52258,0.00013,31.86989]
[1777366178339,37.98,76770.1314,0.0,-0.52223,0.00013,31.87263]
[1777366183344,37.97,76770.9714,0.0,-0.52212,0.00013,31.87347]
[1777366188349,37.97,76771.3343,0.0,-0.52207,0.00013,31.87382]
[1777366193354,37.97,76771.3086,0.0,-0.52208,0.00013,31.87379]
[1777366198359,37.97,76768.0614,0.0,-0.5225,0.00013,31.87054]
[1777366200361,37.97,76762.1214,0.0,-0.52328,0.00013,31.86451]
[1777366201628,37.98,76760.6386,0.0,-0.52347,0.00013,31.863]
[1777366201668,37.98,76760.6386,0.0,-0.52347,0.00013,31.863]
[1777366202071,37.98,76760.6386,0.0,-0.52347,0.00013,31.863]
[1777366202250,37.98,76760.6386,0.0,-0.52347,0.00013,31.863]
[1777366202703,37.98,76760.6386,0.0,-0.52347,0.00013,31.863]
[1777366202841,37.98,76760.6386,0.0,-0.52347,0.00013,31.863]
[1777366203348,37.98,76760.6386,0.0,-0.52347,0.00013,31.863]
[1777366203372,37.97,76721.0743,0.0,-0.52866,0.00013,31.81942]
[1777366204373,37.96,76705.9686,0.0,-0.53065,0.00013,31.80132]
[1777366204485,37.96,76705.9686,0.0,-0.53065,0.00013,31.80132]
[1777366206550,37.95,76701.8729,0.0,-0.5312,0.00013,31.79623]
[1777366209379,37.95,76690.9386,0.0,-0.53264,0.00013,31.78247]
[1777366214384,37.94,76695.5214,0.0,-0.53204,0.00013,31.78824]
[1777366219389,37.93,76700.4943,0.0,-0.53141,0.00013,31.79435]
[1777366224394,37.92,76700.5714,0.0,-0.53141,0.00013,31.79436]
[1777366229398,37.91,76704.0786,0.0,-0.53096,0.00013,31.79861]
[1777366234404,37.89,76708.1843,0.0,-0.53045,0.00013,31.80069]
[1777366240410,37.88,76703.3543,0.0,-0.5311,0.00013,31.79469]
[1777366246119,37.88,76702.8514,0.0,-0.53117,0.00013,31.79402]
[1777366251154,37.87,76698.1214,0.0,-0.53179,0.00013,31.78813]
[1777366256189,37.88,76698.6529,0.0,-0.53172,0.00013,31.78881]
[1777366261225,37.88,76700.95,0.0,-0.53142,0.00013,31.79167]
[1777366266260,37.87,76702.23,0.0,-0.53126,0.00013,31.79323]
[1777366271295,37.86,76706.13,0.0,-0.53075,0.00013,31.79798]
[1777366276330,37.86,76706.7857,0.0,-0.53068,0.00013,31.79873]
[1777366281451,37.85,76707.3514,0.0,-0.53061,0.00013,31.79937]
[1777366287407,37.85,76707.5314,0.0,-0.53059,0.00013,31.79955]
[1777366292442,37.84,76707.61,0.0,-0.53059,0.00013,31.7968]
[1777366297468,37.84,76708.1971,0.0,-0.53052,0.00013,31.79749]
[1777366302472,37.83,76707.2243,0.0,-0.53065,0.00013,31.79628]
[1777366307477,37.83,76707.8743,0.0,-0.53057,0.00013,31.79706]
[1777366312482,37.83,76708.9129,0.0,-0.53044,0.00013,31.7983]
[1777366317487,37.82,76711.0071,0.0,-0.53017,0.00013,31.80081]
[1777366323493,37.82,76710.4014,0.0,-0.53025,0.00013,31.80004]
[1777366328498,37.82,76710.0429,0.0,-0.5303,0.00013,31.79959]
[1777366333503,37.81,76715.0086,0.0,-0.52965,0.00013,31.80553]
[1777366338508,37.81,76714.7943,0.0,-0.52969,0.00013,31.80523]
[1777366343513,37.8,76714.4271,0.0,-0.52975,0.00013,31.80475]
[1777366343621,37.8,76714.4271,0.0,-0.52975,0.00013,31.80475]
[1777366344314,37.8,76714.4271,0.0,-0.52975,0.00013,31.80475]
[1777366345091,37.8,76714.4271,0.0,-0.52975,0.00013,31.80474]
[1777366345515,37.8,76720.7714,0.0,-0.52892,0.00013,31.81227]
[1777366348059,37.79,76724.4486,0.0,-0.52844,0.00013,31.81653]
[1777366348197,37.79,76724.4486,0.0,-0.52844,0.00013,31.81653]
[1777366349519,37.78,76730.9229,0.0,-0.5276,0.00013,31.82395]
[1777366354525,37.76,76732.5186,0.0,-0.52742,0.00013,31.82282]
[1777366359532,37.74,76733.0757,0.0,-0.52736,0.00013,31.82336]
[1777366364538,37.73,76733.3657,0.0,-0.52733,0.00013,31.82362]
[1777366370544,37.72,76734.4471,0.0,-0.5272,0.00013,31.82478]
[1777366374548,37.72,76741.8586,0.0,-0.52623,0.00013,31.83308]
[1777366375549,37.72,76753.9929,0.0,-0.52462,0.00013,31.84631]
[1777366377551,37.73,76746.1571,0.0,-0.52565,0.00013,31.83788]
[1777366382556,37.73,76743.7943,0.0,-0.52595,0.00013,31.83532]
[1777366387561,37.74,76742.7914,0.0,-0.52608,0.00013,31.83424]
[1777366392566,37.74,76738.98,0.0,-0.52659,0.00013,31.82998]
[1777366398572,37.72,76738.9814,0.0,-0.5266,0.00013,31.82992]
[1777366403577,37.72,76738.7143,0.0,-0.52664,0.00013,31.82958]
[1777366408582,37.72,76737.7743,0.0,-0.52677,0.00013,31.82851]
[1777366414588,37.72,76742.2457,0.0,-0.52618,0.00013,31.8307]
[1777366420594,37.72,76742.4457,0.0,-0.52615,0.00013,31.83096]
[1777366426378,37.73,76742.3386,0.0,-0.52616,0.00013,31.83086]
[1777366431413,37.73,76744.5971,0.0,-0.52585,0.00013,31.83339]
[1777366436448,37.74,76742.9171,0.0,-0.52607,0.00013,31.83155]
[1777366441483,37.73,76742.18,0.0,-0.52618,0.00013,31.83068]
[1777366446518,37.72,76741.9514,0.0,-0.52622,0.00013,31.83039]
[1777366451552,37.72,76744.4971,0.0,-0.52588,0.00013,31.83323]
[1777366456588,37.73,76746.01,0.0,-0.52567,0.00013,31.83493]
[1777366461623,37.74,76746.5229,0.0,-0.52559,0.00013,31.83552]
[1777366466639,37.74,76745.9114,0.0,-0.52567,0.00013,31.83488]
[1777366471644,37.75,76746.2086,0.0,-0.52563,0.00013,31.83242]
[1777366477650,37.75,76745.1943,0.0,-0.52576,0.00013,31.83132]
[1777366482655,37.75,76746.7757,0.0,-0.52555,0.00013,31.83307]
[1777366487660,37.76,76750.32,0.0,-0.52507,0.00013,31.83696]
[1777366492665,37.76,76746.69,0.0,-0.52555,0.00013,31.83304]
[1777366497670,37.76,76746.5686,0.0,-0.52556,0.00013,31.83291]
[1777366503676,37.76,76745.7186,0.0,-0.52568,0.00013,31.83197]
[1777366509682,37.76,76745.8471,0.0,-0.52566,0.00013,31.83211]
[1777366514687,37.76,76746.8471,0.0,-0.52553,0.00013,31.8332]
[1777366519692,37.76,76747.2371,0.0,-0.52548,0.00013,31.83363]
[1777366524697,37.76,76748.7086,0.0,-0.52528,0.00013,31.83524]
[1777366527428,37.77,76753.4143,0.0,-0.52465,0.00013,31.84034]
[1777366532705,37.8,76753.59,0.0,-0.5246,0.00013,31.83787]
[1777366537710,37.82,76753.4629,0.0,-0.5246,0.00013,31.83784]
[1777366542714,37.84,76752.8514,0.0,-0.52466,0.00013,31.83728]
[1777366547719,37.85,76753.0529,0.0,-0.52462,0.00013,31.83757]
[1777366553725,37.86,76753.5943,0.0,-0.52453,0.00013,31.83821]
[1777366558730,37.87,76753.4357,0.0,-0.52455,0.00013,31.83808]
[1777366563735,37.88,76752.86,0.0,-0.52461,0.00013,31.83751]
[1777366568740,37.89,76751.4243,0.0,-0.5248,0.00013,31.83601]
[1777366574409,37.89,76753.5243,0.0,-0.52451,0.00013,31.83828]
[1777366579444,37.89,76753.8686,0.0,-0.52447,0.00013,31.83866]
[1777366584479,37.9,76754.2571,0.0,-0.52441,0.00013,31.83907]
[1777366589311,37.91,76754.4614,0.0,-0.52437,0.00013,31.83935]
[1777366590521,37.91,76765.49,0.0,-0.52292,0.00013,31.85082]
[1777366595556,37.92,76769.68,0.0,-0.52237,0.00013,31.85228]
[1777366600591,37.92,76770.3071,0.0,-0.52228,0.00013,31.85293]
[1777366605627,37.93,76771.2643,0.0,-0.52215,0.00013,31.85391]
[1777366610705,37.93,76769.7129,0.0,-0.52235,0.00013,31.85237]
[1777366615739,37.93,76769.41,0.0,-0.52239,0.00013,31.85208]
[1777366620775,37.94,76769.2643,0.0,-0.5224,0.00013,31.85195]
[1777366625800,37.94,76769.2643,0.0,-0.5224,0.00013,31.85196]
[1777366630805,37.94,76769.3157,0.0,-0.52239,0.00013,31.85202]
[1777366635810,37.94,76769.2943,0.0,-0.52239,0.00013,31.852]
[1777366640815,37.94,76769.85,0.0,-0.52232,0.00013,31.85256]
[1777366645820,37.94,76769.6829,0.0,-0.52234,0.00013,31.8524]
[1777366650825,37.94,76769.7743,0.0,-0.52233,0.00013,31.85249]
[1777366655830,37.94,76769.9329,0.0,-0.52231,0.00013,31.84984]
[1777366660835,37.94,76771.3371,0.0,-0.52213,0.00013,31.85124]
[1777366665840,37.94,76772.5414,0.0,-0.52197,0.00013,31.85243]
[1777366670845,37.94,76774.6486,0.0,-0.5217,0.00013,31.85449]
[1777366674849,37.93,76781.9629,0.0,-0.52075,0.00013,31.86159]
[1777366675394,37.93,76781.9629,0.0,-0.52075,0.00013,31.86159]
[1777366675850,37.93,76783.8143,0.0,-0.52051,0.00013,31.86335]
[1777366677670,37.92,76786.2043,0.0,-0.5202,0.00013,31.86561]
[1777366677875,37.92,76786.2043,0.0,-0.5202,0.00013,31.86558]
[1777366678853,37.91,76793.39,0.0,-0.51926,0.00013,31.87228]
[1777366683858,37.88,76794.3771,0.0,-0.51916,0.00013,31.8731]
[1777366688863,37.86,76794.9114,0.0,-0.51911,0.00013,31.87351]
[1777366693634,37.84,76798.2914,0.0,-0.51868,0.00013,31.87654]
[1777366693735,37.84,76798.2914,0.0,-0.51868,0.00013,31.87653]
[1777366699595,37.82,76799.3486,0.0,-0.51856,0.00013,31.8774]
[1777366699696,37.8,76799.3486,0.0,-0.51858,0.00013,31.87733]
[1777366704879,37.78,76804.2671,0.0,-0.51795,0.00013,31.88169]
[1777366709884,37.76,76807.8543,0.0,-0.5175,0.00013,31.8848]
[1777366713845,37.75,76807.6229,0.0,-0.51754,0.00013,31.88176]
[1777366713888,37.75,76815.2843,0.0,-0.51653,0.00013,31.88839]
[1777366718893,37.72,76814.7657,0.0,-0.51662,0.00013,31.88787]
[1777366723898,37.7,76814.2714,0.0,-0.5167,0.00013,31.88739]
[1777366725996,37.69,76814.1671,0.0,-0.51672,0.00013,31.88729]
[1777366726068,37.69,76814.1671,0.0,-0.51672,0.00013,31.88729]
[1777366726112,37.69,76814.1671,0.0,-0.51672,0.00013,31.88729]
[1777366726146,37.69,76814.1671,0.0,-0.51672,0.00013,31.88729]
[1777366726901,37.69,76813.6657,0.0,-0.51679,0.00013,31.88685]
[1777366727902,37.69,76807.02,0.0,-0.51767,0.00013,31.88105]
[1777366728903,37.69,76800.7571,0.0,-0.5185,0.00013,31.87545]
[1777366734568,37.7,76797.8186,0.0,-0.51888,0.00013,31.8728]
[1777366735730,37.7,76797.8186,0.0,-0.51888,0.00013,31.8728]
[1777366735831,37.7,76797.8186,0.0,-0.51887,0.00013,31.87281]
[1777366740915,37.71,76799.05,0.0,-0.51871,0.00013,31.87396]
[1777366746652,37.71,76798.3414,0.0,-0.51879,0.00013,31.87333]
[1777366747115,37.71,76798.3414,0.0,-0.51879,0.00013,31.87333]
[1777366747916,37.71,76798.3414,0.0,-0.51879,0.00013,31.87333]
[1777366748686,37.71,76798.3414,0.0,-0.51879,0.00013,31.87333]
[1777366748703,37.72,76798.3414,0.0,-0.51879,0.00013,31.87334]
[1777366749673,37.72,76791.7,0.0,-0.51967,0.00013,31.86721]
[1777366751686,37.73,76785.6686,0.0,-0.52045,0.00013,31.86154]
[1777366756930,37.75,76781.8043,0.0,-0.52094,0.00013,31.85791]
[1777366762502,37.77,76781.46,0.0,-0.52097,0.00013,31.85766]
[1777366762764,37.77,76781.46,0.0,-0.52096,0.00013,31.85767]
[1777366767799,37.78,76787.0129,0.0,-0.52022,0.00013,31.86304]
[1777366772834,37.78,76791.6529,0.0,-0.51961,0.00013,31.8646]
[1777366777869,37.78,76792.2371,0.0,-0.51954,0.00013,31.86515]
[1777366782410,37.78,76792.5257,0.0,-0.5195,0.00013,31.86541]
[1777366782492,37.78,76792.5257,0.0,-0.5195,0.00013,31.86541]
[1777366782594,37.78,76792.5257,0.0,-0.5195,0.00013,31.86541]
[1777366782903,37.78,76792.5257,0.0,-0.5195,0.00013,31.86541]
[1777366786932,37.78,76799.3629,0.0,-0.5186,0.00013,31.87167]
[1777366791966,37.77,76801.62,0.0,-0.51832,0.00013,31.87367]
[1777366793897,37.76,76801.73,0.0,-0.5183,0.00013,31.87377]
[1777366798977,37.75,76804.5914,0.0,-0.51794,0.00013,31.87628]
[1777366800637,37.75,76804.6914,0.0,-0.51793,0.00013,31.87636]
[1777366800732,37.75,76804.6914,0.0,-0.51793,0.00013,31.87636]
[1777366800808,37.75,76804.6914,0.0,-0.51793,0.00013,31.87636]
[1777366800864,37.75,76804.6914,0.0,-0.51793,0.00013,31.87636]
[1777366800911,37.75,76804.6914,0.0,-0.51793,0.00013,31.87636]
[1777366801400,37.75,76804.6914,0.0,-0.51793,0.00013,31.87636]
[1777366803442,37.74,76801.1271,0.0,-0.5184,0.00013,31.87316]
[1777366808987,37.74,76804.4614,0.0,-0.51797,0.00013,31.87612]
[1777366813992,37.72,76809.0714,0.0,-0.51737,0.00013,31.88015]
[1777366818997,37.73,76809.4843,0.0,-0.51731,0.00013,31.88052]
[1777366819291,37.73,76809.4843,0.0,-0.51731,0.00013,31.88052]
[1777366819321,37.73,76809.4843,0.0,-0.51731,0.00013,31.88052]
[1777366819362,37.73,76809.4843,0.0,-0.51731,0.00013,31.88052]
[1777366819385,37.73,76809.4843,0.0,-0.51731,0.00013,31.88052]
[1777366819448,37.73,76809.4843,0.0,-0.51731,0.00013,31.88052]
[1777366819815,37.73,76809.4843,0.0,-0.51731,0.00013,31.88052]
[1777366819915,37.73,76809.4843,0.0,-0.51731,0.00013,31.88053]
[1777366821063,37.73,76809.4843,0.0,-0.51731,0.00013,31.88053]
[1777366822000,37.74,76788.3557,0.0,-0.5201,0.00013,31.86132]
[1777366827005,37.76,76787.8057,0.0,-0.52014,0.00013,31.8609]
[1777366832011,37.77,76788.8057,0.0,-0.52001,0.00013,31.85905]
[1777366837016,37.77,76788.4886,0.0,-0.52005,0.00013,31.85876]
[1777366842022,37.77,76787.2429,0.0,-0.52021,0.00013,31.8576]
[1777366843980,37.77,76787.3814,0.0,-0.52019,0.00013,31.85773]
[1777366844024,37.77,76787.8086,0.0,-0.52014,0.00013,31.85814]
[1777366849029,37.78,76791.4629,0.0,-0.51965,0.00013,31.86159]
[1777366854034,37.78,76792.0771,0.0,-0.51957,0.00013,31.86217]
[1777366859039,37.78,76792.4557,0.0,-0.51951,0.00013,31.86253]
[1777366863941,37.78,76792.9729,0.0,-0.51945,0.00013,31.86302]
[1777366863958,37.78,76792.9729,0.0,-0.51944,0.00013,31.86302]
[1777366867047,37.78,76786.5271,0.0,-0.52029,0.00013,31.85696]
[1777366871051,37.79,76778.1271,0.0,-0.5214,0.00013,31.84886]
[1777366876056,37.79,76773.75,0.0,-0.52197,0.00013,31.84456]
[1777366881061,37.8,76777.7629,0.0,-0.52144,0.00013,31.84854]
[1777366882864,37.8,76777.8471,0.0,-0.52142,0.00013,31.84863]
[1777366888068,37.8,76777.2957,0.0,-0.52149,0.00013,31.84811]
[1777366892897,37.81,76778.1271,0.0,-0.52138,0.00013,31.84613]
[1777366892914,37.81,76778.1271,0.0,-0.52138,0.00013,31.84614]
[1777366898719,37.81,76776.6586,0.0,-0.52157,0.00013,31.84472]
[1777366903753,37.82,76776.83,0.0,-0.52154,0.00013,31.84491]
[1777366908789,37.82,76780.0571,0.0,-0.52111,0.00013,31.84808]
[1777366913824,37.83,76776.8471,0.0,-0.52153,0.00013,31.84496]
[1777366918858,37.83,76777.4857,0.0,-0.52144,0.00013,31.8456]
[1777366922887,37.83,76769.1614,0.0,-0.52254,0.00013,31.83733]
[1777366925907,37.84,76763.1729,0.0,-0.52332,0.00013,31.83124]
[1777366931101,37.84,76758.2029,0.0,-0.52397,0.00013,31.82609]
[1777366941014,37.84,76748.9743,0.0,-0.52519,0.00013,31.81626]
[1777366946049,37.84,76751.6514,0.0,-0.52484,0.00013,31.81916]
[1777366951084,37.84,76752.4757,0.0,-0.52473,0.00013,31.81724]
[1777366956119,37.84,76753.2486,0.0,-0.52463,0.00013,31.81806]
[1777366961141,37.84,76753.6657,0.0,-0.52457,0.00013,31.81851]
[1777366966145,37.84,76750.5243,0.0,-0.52499,0.00013,31.81514]
[1777366971150,37.84,76748.9043,0.0,-0.5252,0.00013,31.81338]
[1777366976155,37.83,76749.5157,0.0,-0.52513,0.00013,31.81402]
[1777366981161,37.83,76750.0,0.0,-0.52507,0.00013,31.81453]
[1777366986166,37.83,76749.7486,0.0,-0.5251,0.00013,31.81424]
[1777366992172,37.82,76749.9843,0.0,-0.52508,0.00013,31.81447]
[1777366997177,37.82,76748.4571,0.0,-0.52528,0.00013,31.81281]
[1777367002182,37.82,76749.1343,0.0,-0.52519,0.00013,31.81353]
[1777367007187,37.82,76749.6186,0.0,-0.52513,0.00013,31.81403]
[1777367012192,37.81,76749.7414,0.0,-0.52512,0.00013,31.81134]
[1777367017197,37.81,76744.2829,0.0,-0.52585,0.00013,31.80539]
[1777367022202,37.81,76747.4414,0.0,-0.52543,0.00013,31.80882]
[1777367027208,37.8,76748.2729,0.0,-0.52533,0.00013,31.8097]
[1777367032213,37.8,76748.5957,0.0,-0.52529,0.00013,31.81003]
[1777367037218,37.8,76754.6314,0.0,-0.52449,0.00013,31.8165]
[1777367042223,37.8,76758.45,0.0,-0.52399,0.00013,31.82053]
[1777367047228,37.8,76756.9543,0.0,-0.52419,0.00013,31.81896]
[1777367053234,37.8,76755.0386,0.0,-0.52444,0.00013,31.81695]
[1777367058239,37.8,76754.7129,0.0,-0.52448,0.00013,31.81661]
[1777367064245,37.8,76756.0329,0.0,-0.5243,0.00013,31.81801]
[1777367069914,37.8,76753.4314,0.0,-0.52465,0.00013,31.81525]
[1777367074949,37.8,76747.66,0.0,-0.52542,0.00013,31.80621]
[1777367079983,37.8,76743.5886,0.0,-0.52595,0.00013,31.80174]
[1777367085019,37.8,76750.0243,0.0,-0.52511,0.00013,31.80875]
[1777367090055,37.8,76753.3729,0.0,-0.52466,0.00013,31.81234]
[1777367095092,37.8,76756.8229,0.0,-0.52421,0.00013,31.816]
[1777367100127,37.8,76756.5371,0.0,-0.52425,0.00013,31.8157]
[1777367105162,37.8,76756.7414,0.0,-0.52422,0.00013,31.81592]
[1777367110197,37.8,76758.8614,0.0,-0.52394,0.00013,31.81815]
[1777367115232,37.8,76758.5943,0.0,-0.52398,0.00013,31.81786]
[1777367119265,37.79,76752.6043,0.0,-0.52477,0.00013,31.8115]
[1777367124296,37.79,76751.9157,0.0,-0.52487,0.00013,31.81074]
[1777367129310,37.79,76751.4029,0.0,-0.52494,0.00013,31.81017]
[1777367131312,37.79,76758.5457,0.0,-0.524,0.00013,31.81494]
[1777367136317,37.79,76761.3086,0.0,-0.52363,0.00013,31.81783]
[1777367141322,37.79,76762.1271,0.0,-0.52353,0.00013,31.81868]
[1777367146327,37.79,76759.8914,0.0,-0.52382,0.00013,31.81634]
[1777367150331,37.78,76753.6443,0.0,-0.52465,0.00013,31.80974]
[1777367155336,37.78,76753.0343,0.0,-0.52473,0.00013,31.80907]
[1777367160341,37.77,76751.8271,0.0,-0.5249,0.00013,31.80775]
[1777367165345,37.77,76751.2714,0.0,-0.52497,0.00013,31.80714]
[1777367170350,37.77,76751.2071,0.0,-0.52499,0.00013,31.80705]
[1777367175355,37.76,76751.24,0.0,-0.52499,0.00013,31.80707]
[1777367180360,37.76,76749.25,0.0,-0.52525,0.00013,31.80491]
[1777367185365,37.76,76749.78,0.0,-0.52518,0.00013,31.80546]
[1777367190370,37.76,76750.2829,0.0,-0.52512,0.00013,31.80599]
[1777367195375,37.75,76750.0029,0.0,-0.52517,0.00013,31.80286]
[1777367200380,37.75,76749.0414,0.0,-0.5253,0.00013,31.8018]
[1777367205385,37.75,76751.89,0.0,-0.52492,0.00013,31.80486]
[1777367210389,37.75,76757.8143,0.0,-0.52414,0.00013,31.81117]
[1777367215395,37.75,76757.98,0.0,-0.52412,0.00013,31.81134]
[1777367220400,37.75,76759.3857,0.0,-0.52393,0.00013,31.81282]
[1777367225405,37.75,76760.6929,0.0,-0.52376,0.00013,31.81419]
[1777367230410,37.75,76764.24,0.0,-0.52329,0.00013,31.81787]
[1777367236076,37.75,76768.6857,0.0,-0.5227,0.00013,31.82243]
[1777367241421,37.76,76771.9229,0.0,-0.52227,0.00013,31.82572]
[1777367247152,37.76,76773.2129,0.0,-0.52209,0.00013,31.82703]
[1777367249166,37.76,76766.0929,0.0,-0.52303,0.00013,31.81983]
[1777367250174,37.76,76758.9171,0.0,-0.52398,0.00013,31.81239]
[1777367253433,37.76,76767.5114,0.0,-0.52285,0.00013,31.81847]
[1777367259236,37.76,76767.29,0.0,-0.52287,0.00013,31.81826]
[1777367264272,37.77,76768.3314,0.0,-0.52274,0.00013,31.81932]
[1777367269449,37.77,76768.0171,0.0,-0.52278,0.00013,31.81901]
[1777367274099,37.77,76768.9671,0.0,-0.52265,0.00013,31.81999]
[1777367274215,37.77,76768.9671,0.0,-0.52265,0.00013,31.81999]
[1777367274342,37.77,76768.9671,0.0,-0.52265,0.00013,31.81999]
[1777367276356,37.77,76775.1714,0.0,-0.52183,0.00013,31.82622]
[1777367278198,37.77,76776.5557,0.0,-0.52164,0.00013,31.82759]
[1777367278370,37.77,76776.5557,0.0,-0.52164,0.00013,31.8276]
[1777367279007,37.77,76776.5557,0.0,-0.52164,0.00013,31.8276]
[1777367279377,37.78,76776.5557,0.0,-0.52164,0.00013,31.8276]
[1777367284412,37.78,76781.4529,0.0,-0.52099,0.00013,31.83241]
[1777367289447,37.78,76781.6486,0.0,-0.52096,0.00013,31.83262]
[1777367290459,37.78,76781.6486,0.0,-0.52096,0.00013,31.83262]
[1777367295475,37.79,76783.2357,0.0,-0.52075,0.00013,31.83417]
[1777367300480,37.79,76782.8686,0.0,-0.52079,0.00013,31.83383]
[1777367305485,37.8,76784.2429,0.0,-0.52061,0.00013,31.83517]
[1777367310490,37.8,76784.6686,0.0,-0.52055,0.00013,31.83559]
[1777367315495,37.8,76784.1514,0.0,-0.52061,0.00013,31.8323]
[1777367320500,37.81,76787.4457,0.0,-0.52018,0.00013,31.83545]
[1777367325505,37.81,76792.5014,0.0,-0.51951,0.00013,31.84021]
[1777367330510,37.81,76791.5357,0.0,-0.51963,0.00013,31.83932]
[1777367332910,37.81,76794.7786,0.0,-0.5192,0.00013,31.84233]
[1777367333691,37.81,76795.1371,0.0,-0.51916,0.00013,31.84266]
[1777367339519,37.81,76800.8329,0.0,-0.5184,0.00013,31.84786]
[1777367343615,37.82,76801.7,0.0,-0.51829,0.00013,31.84864]
[1777367349542,37.82,76799.6857,0.0,-0.51855,0.00013,31.84683]
[1777367354547,37.82,76801.1629,0.0,-0.51836,0.00013,31.84816]
[1777367359552,37.82,76801.7143,0.0,-0.51828,0.00013,31.84866]
[1777367362155,37.82,76801.6186,0.0,-0.5183,0.00013,31.84858]
[1777367367560,37.82,76801.3886,0.0,-0.51833,0.00013,31.84837]
[1777367368979,37.82,76801.0271,0.0,-0.51837,0.00013,31.84805]
[1777367369075,37.82,76801.0271,0.0,-0.51837,0.00013,31.84805]
[1777367374567,37.82,76796.6086,0.0,-0.51896,0.00013,31.84123]
[1777367375385,37.82,76796.6086,0.0,-0.51896,0.00013,31.84123]
[1777367375495,37.82,76796.6086,0.0,-0.51896,0.00013,31.84123]
[1777367383577,37.82,76804.68,0.0,-0.51789,0.00013,31.84852]
[1777367388582,37.82,76804.4529,0.0,-0.51792,0.00013,31.84832]
[1777367393587,37.82,76805.1343,0.0,-0.51783,0.00013,31.84892]
[1777367398593,37.83,76805.1957,0.0,-0.51782,0.00013,31.84898]
[1777367400732,37.83,76805.0543,0.0,-0.51784,0.00013,31.84885]
[1777367404631,37.83,76800.4214,0.0,-0.51845,0.00013,31.84471]
[1777367411297,37.83,76796.54,0.0,-0.51896,0.00013,31.84119]
[1777367416332,37.83,76796.6771,0.0,-0.51894,0.00013,31.84132]
[1777367421367,37.83,76792.0314,0.0,-0.51955,0.00013,31.83704]
[1777367426402,37.83,76794.2857,0.0,-0.51925,0.00013,31.83914]
[1777367431437,37.84,76796.4871,0.0,-0.51896,0.00013,31.83836]
[1777367436471,37.84,76795.6143,0.0,-0.51908,0.00013,31.83757]
[1777367440332,37.84,76795.0314,0.0,-0.51915,0.00013,31.83703]
[1777367440499,37.84,76795.0314,0.0,-0.51915,0.00013,31.83704]
[1777367441314,37.84,76795.0314,0.0,-0.51915,0.00013,31.83704]
[1777367442514,37.84,76782.7929,0.0,-0.52076,0.00013,31.82552]
[1777367444528,37.84,76775.8929,0.0,-0.52167,0.00013,31.8188]
[1777367449563,37.84,76778.4657,0.0,-0.52133,0.00013,31.82133]
[1777367454598,37.85,76779.5871,0.0,-0.52118,0.00013,31.82244]
[1777367457373,37.85,76778.5143,0.0,-0.52132,0.00013,31.82139]
[1777367457474,37.85,76778.5143,0.0,-0.52132,0.00013,31.8214]
[1777367462654,37.85,76778.39,0.0,-0.52134,0.00013,31.82129]
[1777367467662,37.85,76773.3314,0.0,-0.522,0.00013,31.8163]
[1777367472667,37.85,76773.0629,0.0,-0.52203,0.00013,31.81604]
[1777367475197,37.85,76772.3614,0.0,-0.52213,0.00013,31.81534]
[1777367475670,37.85,76772.6443,0.0,-0.52209,0.00013,31.81562]
[1777367477672,37.85,76764.5114,0.0,-0.52316,0.00013,31.8074]
[1777367483678,37.85,76763.2343,0.0,-0.52333,0.00013,31.80609]
[1777367488683,37.85,76763.6843,0.0,-0.52327,0.00013,31.80656]
[1777367493688,37.86,76762.6271,0.0,-0.52341,0.00013,31.80266]
[1777367498696,37.86,76761.7486,0.0,-0.52352,0.00013,31.80176]
[1777367503701,37.86,76761.1557,0.0,-0.5236,0.00013,31.80115]
[1777367508706,37.86,76760.8743,0.0,-0.52364,0.00013,31.80086]
[1777367514712,37.86,76764.1357,0.0,-0.52321,0.00013,31.80423]
[1777367519717,37.86,76763.1743,0.0,-0.52333,0.00013,31.80324]
[1777367524722,37.86,76762.5814,0.0,-0.52341,0.00013,31.80263]
[1777367529727,37.86,76763.0186,0.0,-0.52336,0.00013,31.80308]
[1777367534732,37.86,76762.8614,0.0,-0.52338,0.00013,31.80291]
[1777367540739,37.86,76764.0614,0.0,-0.52322,0.00013,31.80415]
[1777367545744,37.86,76765.1229,0.0,-0.52308,0.00013,31.80524]
[1777367550749,37.86,76770.8614,0.0,-0.52232,0.00013,31.81105]
[1777367555754,37.86,76770.2557,0.0,-0.52241,0.00013,31.80762]
[1777367560759,37.86,76769.1614,0.0,-0.52255,0.00013,31.80652]
[1777367565764,37.85,76770.3286,0.0,-0.5224,0.00013,31.80769]
[1777367568015,37.85,76771.71,0.0,-0.52222,0.00013,31.80908]
[1777367568767,37.85,76771.7914,0.0,-0.52221,0.00013,31.80916]
[1777367571410,37.86,76778.7286,0.0,-0.52129,0.00013,31.81602]
[1777367573393,37.86,76781.4929,0.0,-0.52093,0.00013,31.81871]
[1777367573423,37.86,76781.4929,0.0,-0.52093,0.00013,31.81871]
[1777367575767,37.86,76781.4929,0.0,-0.52093,0.00013,31.81871]
[1777367575775,37.86,76782.1743,0.0,-0.52084,0.00013,31.81937]
[1777367579570,37.86,76784.49,0.0,-0.52053,0.00013,31.8216]
[1777367582486,37.86,76791.3629,0.0,-0.51962,0.00013,31.82809]
[1777367584501,37.86,76797.57,0.0,-0.5188,0.00013,31.83382]
[1777367585467,37.86,76797.57,0.0,-0.5188,0.00013,31.83382]
[1777367590543,37.86,76792.8357,0.0,-0.51943,0.00013,31.82947]
[1777367595579,37.86,76792.5571,0.0,-0.51946,0.00013,31.82922]
[1777367599452,37.87,76793.0071,0.0,-0.5194,0.00013,31.82964]
[1777367604642,37.87,76793.2586,0.0,-0.51936,0.00013,31.82988]
[1777367605415,37.87,76793.2586,0.0,-0.51936,0.00013,31.82988]
[1777367609555,37.87,76792.2186,0.0,-0.5195,0.00013,31.82892]
[1777367611743,37.87,76791.1786,0.0,-0.51964,0.00013,31.82796]
[1777367613455,37.87,76792.0671,0.0,-0.51952,0.00013,31.82598]
[1777367618740,37.87,76792.4714,0.0,-0.51947,0.00013,31.82636]
[1777367622768,37.88,76786.2457,0.0,-0.52028,0.00013,31.82053]
[1777367625085,37.88,76786.0957,0.0,-0.5203,0.00013,31.82039]
[1777367628811,37.88,76774.1057,0.0,-0.52188,0.00013,31.80875]
[1777367629818,37.88,76768.0414,0.0,-0.52268,0.00013,31.80267]
[1777367634835,37.87,76769.7343,0.0,-0.52246,0.00013,31.80436]
[1777367639840,37.87,76773.8871,0.0,-0.52191,0.00013,31.80852]
[1777367640023,37.87,76773.8871,0.0,-0.52191,0.00013,31.80852]
[1777367644845,37.88,76781.2057,0.0,-0.52095,0.00013,31.8157]
[1777367647848,37.88,76787.7714,0.0,-0.52008,0.00013,31.82198]
[1777367652853,37.88,76788.6986,0.0,-0.51996,0.00013,31.82287]
[1777367657858,37.88,76789.0,0.0,-0.51992,0.00013,31.82315]
[1777367662863,37.88,76788.1186,0.0,-0.52003,0.00013,31.82232]
[1777367668869,37.88,76788.5,0.0,-0.51998,0.00013,31.82268]
[1777367673874,37.88,76783.3514,0.0,-0.52066,0.00013,31.81498]
[1777367676495,37.88,76783.1086,0.0,-0.52069,0.00013,31.81475]
[1777367678879,37.88,76776.22,0.0,-0.5216,0.00013,31.80806]
[1777367683884,37.89,76774.6643,0.0,-0.5218,0.00013,31.80653]
[1777367688889,37.89,76773.9929,0.0,-0.52189,0.00013,31.80587]
[1777367693894,37.89,76774.6757,0.0,-0.5218,0.00013,31.80654]
[1777367698899,37.89,76774.2586,0.0,-0.52186,0.00013,31.80613]
[1777367703904,37.89,76776.6114,0.0,-0.52154,0.00013,31.80846]
[1777367708909,37.89,76776.9357,0.0,-0.5215,0.00013,31.80879]
[1777367713914,37.89,76777.0843,0.0,-0.52148,0.00013,31.80894]
[1777367718919,37.89,76776.92,0.0,-0.5215,0.00013,31.80878]
[1777367721455,37.89,76776.86,0.0,-0.52151,0.00013,31.80873]
[1777367726927,37.9,76773.5329,0.0,-0.52194,0.00013,31.80545]
[1777367727405,37.9,76773.5329,0.0,-0.52194,0.00013,31.80545]
[1777367727928,37.9,76772.9343,0.0,-0.52202,0.00013,31.80486]
[1777367729771,37.9,76767.4629,0.0,-0.52274,0.00013,31.79936]
[1777367729872,37.89,76767.4629,0.0,-0.52274,0.00013,31.79935]
[1777367731932,37.89,76761.3329,0.0,-0.52356,0.00013,31.79025]
[1777367735936,37.89,76755.3414,0.0,-0.52435,0.00013,31.78397]
[1777367741601,37.88,76755.9014,0.0,-0.52428,0.00013,31.78453]
[1777367746636,37.88,76754.5029,0.0,-0.52447,0.00013,31.78303]
[1777367751671,37.87,76755.11,0.0,-0.5244,0.00013,31.78364]
[1777367756706,37.87,76753.8357,0.0,-0.52457,0.00013,31.78227]
[1777367761741,37.86,76754.81,0.0,-0.52444,0.00013,31.78328]
[1777367766776,37.86,76750.9286,0.0,-0.52496,0.00013,31.77912]
[1777367771811,37.86,76748.79,0.0,-0.52525,0.00013,31.7768]
[1777367776846,37.85,76748.7586,0.0,-0.52525,0.00013,31.77675]
[1777367781881,37.85,76748.9486,0.0,-0.52523,0.00013,31.77694]
[1777367783895,37.85,76755.7014,0.0,-0.52434,0.00013,31.78414]
[1777367788929,37.85,76758.2771,0.0,-0.524,0.00013,31.78685]
[1777367792031,37.85,76761.2757,0.0,-0.52361,0.00013,31.78717]
[1777367797993,37.85,76765.4214,0.0,-0.52307,0.00013,31.79144]
[1777367802002,37.85,76759.36,0.0,-0.52387,0.00013,31.78516]
[1777367807007,37.84,76756.47,0.0,-0.52425,0.00013,31.78211]
[1777367812012,37.84,76755.04,0.0,-0.52445,0.00013,31.78057]
[1777367818018,37.83,76754.9014,0.0,-0.52447,0.00013,31.7804]
[1777367823024,37.83,76753.3414,0.0,-0.52468,0.00013,31.77872]
[1777367828029,37.82,76752.8329,0.0,-0.52475,0.00013,31.77816]
[1777367833034,37.82,76752.8357,0.0,-0.52475,0.00013,31.77814]
[1777367838039,37.82,76752.8757,0.0,-0.52475,0.00013,31.77817]
[1777367843044,37.81,76752.02,0.0,-0.52487,0.00013,31.77723]
[1777367848049,37.81,76751.1914,0.0,-0.52498,0.00013,31.77632]
[1777367853054,37.81,76751.5357,0.0,-0.52494,0.00013,31.77386]
[1777367858059,37.8,76752.27,0.0,-0.52485,0.00013,31.77463]
[1777367862063,37.8,76758.2429,0.0,-0.52407,0.00013,31.78095]
[1777367867067,37.8,76763.6186,0.0,-0.52336,0.00013,31.78655]
[1777367872072,37.8,76759.8371,0.0,-0.52385,0.00013,31.78262]
[1777367877077,37.8,76757.7943,0.0,-0.52413,0.00013,31.78047]
[1777367882082,37.8,76757.0686,0.0,-0.52423,0.00013,31.77969]
[1777367887087,37.79,76756.6043,0.0,-0.52429,0.00013,31.77918]
[1777367892092,37.79,76756.2486,0.0,-0.52434,0.00013,31.77879]
[1777367897097,37.79,76755.4057,0.0,-0.52446,0.00013,31.77788]
[1777367901101,37.78,76747.3771,0.0,-0.52552,0.00013,31.76924]
[1777367906756,37.78,76745.5786,0.0,-0.52576,0.00013,31.76726]
[1777367908173,37.78,76745.5786,0.0,-0.52576,0.00013,31.76726]
[1777367908256,37.78,76745.5786,0.0,-0.52576,0.00013,31.76726]
[1777367910201,37.78,76743.6714,0.0,-0.52601,0.00013,31.76516]
[1777367910433,37.78,76743.6714,0.0,-0.52601,0.00013,31.76516]
[1777367911791,37.78,76729.8743,0.0,-0.52784,0.00013,31.74682]
[1777367914218,37.78,76728.7471,0.0,-0.52799,0.00013,31.74552]
[1777367914479,37.78,76728.7471,0.0,-0.52799,0.00013,31.74552]
[1777367914725,37.78,76728.7471,0.0,-0.52799,0.00013,31.74552]
[1777367914923,37.78,76728.7471,0.0,-0.52799,0.00013,31.74552]
[1777367914978,37.78,76728.7471,0.0,-0.52799,0.00013,31.74552]
[1777367915009,37.78,76728.7471,0.0,-0.52799,0.00013,31.74552]
[1777367915289,37.78,76728.7471,0.0,-0.52799,0.00013,31.74552]
[1777367915936,37.78,76728.7471,0.0,-0.52799,0.00013,31.74552]
[1777367915973,37.78,76728.7471,0.0,-0.52799,0.00013,31.74552]
[1777367916077,37.78,76728.7471,0.0,-0.52799,0.00013,31.74552]
[1777367916105,37.78,76728.7471,0.0,-0.52799,0.00013,31.74552]
[1777367916116,37.78,76743.4843,0.0,-0.52604,0.00013,31.76215]
[1777367916252,37.78,76743.4843,0.0,-0.52604,0.00013,31.76215]
[1777367916857,37.78,76743.4843,0.0,-0.52604,0.00013,31.76215]
[1777367917415,37.78,76743.4843,0.0,-0.52604,0.00013,31.76215]
[1777367918118,37.78,76763.0157,0.0,-0.52346,0.00013,31.78302]
[1777367923908,37.79,76767.0429,0.0,-0.52292,0.00013,31.78717]
[1777367925907,37.79,76770.0471,0.0,-0.52253,0.00013,31.79022]
[1777367925922,37.79,76770.0471,0.0,-0.52252,0.00013,31.79023]
[1777367930957,37.79,76773.4614,0.0,-0.52207,0.00013,31.79367]
[1777367935991,37.79,76776.4086,0.0,-0.52168,0.00013,31.79661]
[1777367941031,37.8,76777.27,0.0,-0.52156,0.00013,31.79748]
[1777367946066,37.8,76777.9043,0.0,-0.52147,0.00013,31.79812]
[1777367951101,37.8,76773.7814,0.0,-0.52202,0.00013,31.79402]
[1777367956136,37.79,76773.1929,0.0,-0.5221,0.00013,31.79341]
[1777367960330,37.79,76772.7814,0.0,-0.52216,0.00013,31.79297]
[1777367961161,37.79,76772.5971,0.0,-0.52219,0.00013,31.79279]
[1777367966166,37.79,76770.0714,0.0,-0.52252,0.00013,31.79025]
[1777367971171,37.79,76769.8743,0.0,-0.52255,0.00013,31.78723]
[1777367976176,37.79,76769.7586,0.0,-0.52257,0.00013,31.78712]
[1777367981181,37.78,76775.0986,0.0,-0.52186,0.00013,31.79246]
[1777367983488,37.78,76775.2829,0.0,-0.52184,0.00013,31.79264]
[1777367984184,37.78,76775.4643,0.0,-0.52182,0.00013,31.79282]
[1777367989189,37.78,76778.1171,0.0,-0.52146,0.00013,31.79544]
[1777367994194,37.78,76783.3814,0.0,-0.52077,0.00013,31.80056]
[1777367999198,37.78,76783.59,0.0,-0.52074,0.00013,31.80076]
[1777368001514,37.79,76783.4614,0.0,-0.52076,0.00013,31.80064]
[1777368001537,37.79,76783.4614,0.0,-0.52076,0.00013,31.80064]
[1777368009208,37.79,76781.74,0.0,-0.52098,0.00013,31.79898]
[1777368014213,37.79,76780.82,0.0,-0.5211,0.00013,31.7981]
[1777368016867,37.79,76781.1829,0.0,-0.52105,0.00013,31.79845]
[1777368016968,37.79,76781.1829,0.0,-0.52105,0.00013,31.79845]
[1777368022223,37.79,76777.2886,0.0,-0.52157,0.00013,31.79465]
[1777368027229,37.79,76774.4886,0.0,-0.52193,0.00013,31.79189]
[1777368032234,37.79,76772.5943,0.0,-0.52219,0.00013,31.78719]
[1777368036921,37.79,76770.4586,0.0,-0.52247,0.00013,31.78504]
[1777368036994,37.79,76770.4586,0.0,-0.52247,0.00013,31.78504]
[1777368038240,37.79,76758.6914,0.0,-0.52403,0.00013,31.77294]
[1777368038736,37.79,76758.6914,0.0,-0.52403,0.00013,31.77294]
[1777368040966,37.79,76752.7443,0.0,-0.52481,0.00013,31.76663]
[1777368048250,37.79,76748.5514,0.0,-0.52537,0.00013,31.76209]
[1777368053255,37.78,76747.41,0.0,-0.52552,0.00013,31.76084]
[1777368058260,37.78,76745.5871,0.0,-0.52577,0.00013,31.75883]
[1777368063265,37.78,76743.2786,0.0,-0.52607,0.00013,31.75629]
[1777368068927,37.78,76741.7186,0.0,-0.52628,0.00013,31.75455]
[1777368073963,37.78,76741.1443,0.0,-0.52636,0.00013,31.7539]
[1777368074970,37.78,76734.3614,0.0,-0.52726,0.00013,31.74629]
[1777368080006,37.78,76734.7729,0.0,-0.5272,0.00013,31.74675]
[1777368085040,37.77,76735.4843,0.0,-0.52711,0.00013,31.74756]
[1777368090076,37.77,76734.6314,0.0,-0.52722,0.00013,31.74659]
[1777368095111,37.77,76737.5357,0.0,-0.52684,0.00013,31.74704]
[1777368100147,37.77,76742.4143,0.0,-0.5262,0.00013,31.75247]
[1777368105182,37.77,76743.0414,0.0,-0.52612,0.00013,31.75316]
[1777368110217,37.77,76742.7143,0.0,-0.52617,0.00013,31.75279]
[1777368115319,37.77,76744.2029,0.0,-0.52597,0.00013,31.75442]
[1777368121293,37.76,76744.8229,0.0,-0.52589,0.00013,31.75509]
[1777368126329,37.76,76742.3129,0.0,-0.52622,0.00013,31.75231]
[1777368131335,37.76,76742.4757,0.0,-0.5262,0.00013,31.75248]
[1777368136340,37.76,76746.2071,0.0,-0.52571,0.00013,31.75658]
[1777368141345,37.76,76749.4214,0.0,-0.52529,0.00013,31.76006]
[1777368146350,37.76,76749.5429,0.0,-0.52528,0.00013,31.76018]
[1777368151355,37.75,76754.1771,0.0,-0.52467,0.00013,31.76233]
[1777368156360,37.75,76752.1671,0.0,-0.52494,0.00013,31.76016]
[1777368161365,37.75,76751.0814,0.0,-0.52509,0.00013,31.75898]
[1777368166370,37.74,76751.4957,0.0,-0.52503,0.00013,31.75941]
[1777368171375,37.74,76750.9929,0.0,-0.5251,0.00013,31.75886]
[1777368176380,37.74,76752.7829,0.0,-0.52487,0.00013,31.76077]
[1777368181385,37.74,76750.0557,0.0,-0.52523,0.00013,31.75782]
[1777368186390,37.73,76748.46,0.0,-0.52545,0.00013,31.75608]
[1777368191396,37.73,76745.31,0.0,-0.52587,0.00013,31.75262]
[1777368195400,37.73,76739.0457,0.0,-0.52669,0.00013,31.74567]
[1777368200405,37.73,76735.89,0.0,-0.52711,0.00013,31.74212]
[1777368204409,37.73,76729.4171,0.0,-0.52797,0.00013,31.73472]
[1777368209414,37.73,76726.9629,0.0,-0.52829,0.00013,31.73189]
[1777368214419,37.73,76731.38,0.0,-0.52771,0.00013,31.73418]
[1777368218666,37.73,76733.3029,0.0,-0.52746,0.00013,31.73638]
[1777368218689,37.73,76733.3029,0.0,-0.52746,0.00013,31.73638]
[1777368218793,37.73,76733.3029,0.0,-0.52746,0.00013,31.73638]
[1777368224429,37.73,76732.5014,0.0,-0.52756,0.00013,31.73546]
[1777368228403,37.73,76733.2971,0.0,-0.52746,0.00013,31.73638]
[1777368233438,37.74,76728.0871,0.0,-0.52814,0.00013,31.73039]
[1777368239444,37.74,76726.4714,0.0,-0.52836,0.00013,31.72853]
[1777368244152,37.74,76720.6543,0.0,-0.52912,0.00013,31.72171]
[1777368249188,37.74,76718.5986,0.0,-0.52939,0.00013,31.71928]
[1777368254222,37.74,76718.3729,0.0,-0.52942,0.00013,31.71903]
[1777368259258,37.74,76718.9771,0.0,-0.52934,0.00013,31.71976]
[1777368264293,37.75,76718.9229,0.0,-0.52934,0.00013,31.71971]
[1777368269328,37.75,76720.0643,0.0,-0.52919,0.00013,31.72108]
[1777368274362,37.75,76720.7914,0.0,-0.52909,0.00013,31.71914]
[1777368279485,37.75,76720.4429,0.0,-0.52914,0.00013,31.71874]
[1777368285440,37.75,76720.58,0.0,-0.52912,0.00013,31.71892]
[1777368290476,37.76,76718.7514,0.0,-0.52936,0.00013,31.71676]
[1777368295501,37.76,76718.1171,0.0,-0.52944,0.00013,31.71602]
[1777368300506,37.76,76718.0729,0.0,-0.52944,0.00013,31.71598]
[1777368302268,37.76,76720.2814,0.0,-0.52915,0.00013,31.71861]
[1777368303207,37.76,76720.2814,0.0,-0.52915,0.00013,31.71861]
[1777368307288,37.76,76723.0914,0.0,-0.52878,0.00013,31.72193]
[1777368309118,37.76,76721.8929,0.0,-0.52893,0.00013,31.72053]
[1777368314520,37.77,76719.1471,0.0,-0.52929,0.00013,31.71729]
[1777368319525,37.77,76718.0843,0.0,-0.52943,0.00013,31.71604]
[1777368325264,37.77,76717.9857,0.0,-0.52944,0.00013,31.71594]
[1777368329536,37.77,76711.9014,0.0,-0.53024,0.00013,31.70864]
[1777368335541,37.78,76712.0314,0.0,-0.53023,0.00013,31.70601]
[1777368335862,37.78,76712.0314,0.0,-0.53023,0.00013,31.70601]
[1777368337880,37.78,76713.99,0.0,-0.52997,0.00013,31.70838]
[1777368343549,37.78,76711.4529,0.0,-0.5303,0.00013,31.70534]
[1777368348554,37.78,76710.4943,0.0,-0.53042,0.00013,31.7042]
[1777368349442,37.78,76710.4943,0.0,-0.53042,0.00013,31.7042]
[1777368349519,37.78,76710.4943,0.0,-0.53042,0.00013,31.7042]
[1777368349542,37.78,76710.4943,0.0,-0.53042,0.00013,31.7042]
[1777368349555,37.78,76710.0657,0.0,-0.53048,0.00013,31.70368]
[1777368349582,37.78,76710.0657,0.0,-0.53048,0.00013,31.70368]
[1777368350534,37.78,76710.0657,0.0,-0.53048,0.00013,31.70368]
[1777368350556,37.78,76703.3786,0.0,-0.53136,0.00013,31.69546]
[1777368351269,37.78,76703.3786,0.0,-0.53136,0.00013,31.69546]
[1777368351302,37.78,76703.3786,0.0,-0.53136,0.00013,31.69546]
[1777368351406,37.78,76703.3786,0.0,-0.53136,0.00013,31.69546]
[1777368351469,37.79,76703.3786,0.0,-0.53136,0.00013,31.69547]
[1777368352558,37.78,76694.7329,0.0,-0.5325,0.00013,31.68459]
[1777368354560,37.78,76688.1571,0.0,-0.53337,0.00013,31.67614]
[1777368358593,37.78,76689.5043,0.0,-0.5332,0.00013,31.67785]
[1777368359565,37.78,76691.7729,0.0,-0.5329,0.00013,31.68076]
[1777368362223,37.77,76693.5957,0.0,-0.53266,0.00013,31.68307]
[1777368362324,37.77,76693.5957,0.0,-0.53266,0.00013,31.68306]
[1777368367573,37.77,76692.5314,0.0,-0.53281,0.00013,31.68166]
[1777368372578,37.76,76692.0943,0.0,-0.53287,0.00013,31.68107]
[1777368377583,37.76,76692.5771,0.0,-0.53282,0.00013,31.68165]
[1777368382588,37.76,76689.7686,0.0,-0.53319,0.00013,31.678]
[1777368387593,37.75,76684.6414,0.0,-0.53388,0.00013,31.6713]
[1777368392599,37.75,76683.1814,0.0,-0.53408,0.00013,31.66653]
[1777368396603,37.74,76676.9657,0.0,-0.5349,0.00013,31.65828]
[1777368401608,37.74,76672.94,0.0,-0.53544,0.00013,31.65284]
[1777368403610,37.74,76666.1657,0.0,-0.53634,0.00013,31.64361]
[1777368409304,37.74,76666.0514,0.0,-0.53636,0.00013,31.64343]
[1777368413332,37.74,76659.81,0.0,-0.53718,0.00013,31.63477]
[1777368418367,37.73,76668.5857,0.0,-0.53603,0.00013,31.64686]
[1777368423402,37.73,76670.5629,0.0,-0.53577,0.00013,31.64953]
[1777368427430,37.73,76677.7729,0.0,-0.53482,0.00013,31.65921]
[1777368432465,37.73,76679.5614,0.0,-0.53458,0.00013,31.66157]
[1777368436493,37.72,76686.4143,0.0,-0.53368,0.00013,31.67055]
[1777368441529,37.72,76686.6514,0.0,-0.53366,0.00013,31.67082]
[1777368446565,37.71,76686.6957,0.0,-0.53366,0.00013,31.67084]
[1777368451600,37.71,76686.8043,0.0,-0.53365,0.00013,31.66812]
[1777368456635,37.71,76686.8229,0.0,-0.53366,0.00013,31.66811]
[1777368461669,37.7,76688.7643,0.0,-0.5334,0.00013,31.6706]
[1777368465673,37.7,76695.8514,0.0,-0.53247,0.00013,31.67967]
[1777368467059,37.7,76696.2043,0.0,-0.53243,0.00013,31.68011]
[1777368467369,37.7,76696.2043,0.0,-0.53243,0.00013,31.68011]
[1777368471229,37.7,76699.6029,0.0,-0.53197,0.00013,31.68443]
[1777368471295,37.7,76699.6029,0.0,-0.53197,0.00013,31.68443]
[1777368477685,37.7,76706.9657,0.0,-0.53099,0.00013,31.69364]
[1777368482690,37.71,76708.7929,0.0,-0.53075,0.00013,31.69591]
[1777368487696,37.71,76710.0886,0.0,-0.53057,0.00013,31.69752]
[1777368492701,37.71,76710.1486,0.0,-0.53056,0.00013,31.69761]
[1777368497706,37.71,76709.6929,0.0,-0.53062,0.00013,31.69707]
[1777368502711,37.72,76709.2671,0.0,-0.53067,0.00013,31.69657]
[1777368507716,37.72,76711.7229,0.0,-0.53034,0.00013,31.69958]
[1777368512721,37.72,76711.9643,0.0,-0.53031,0.00013,31.69707]
[1777368517726,37.72,76711.7657,0.0,-0.53034,0.00013,31.69685]
[1777368522731,37.73,76710.8786,0.0,-0.53045,0.00013,31.69579]
[1777368527736,37.73,76709.9014,0.0,-0.53058,0.00013,31.69461]
[1777368532741,37.73,76709.0457,0.0,-0.53069,0.00013,31.69356]
[1777368537747,37.73,76707.8257,0.0,-0.53085,0.00013,31.69206]
[1777368542752,37.73,76707.3971,0.0,-0.53091,0.00013,31.69154]
[1777368547757,37.73,76707.6114,0.0,-0.53088,0.00013,31.69178]
[1777368552762,37.72,76709.2043,0.0,-0.53068,0.00013,31.69372]
[1777368556750,37.72,76709.1786,0.0,-0.53068,0.00013,31.69368]
[1777368559769,37.72,76715.8743,0.0,-0.52979,0.00013,31.7018]
[1777368564774,37.72,76716.7414,0.0,-0.52968,0.00013,31.70285]
[1777368569779,37.72,76716.5914,0.0,-0.5297,0.00013,31.70268]
[1777368572291,37.72,76717.9357,0.0,-0.52952,0.00013,31.70147]
[1777368578580,37.73,76723.7186,0.0,-0.52875,0.00013,31.70834]
[1777368587549,37.73,76729.97,0.0,-0.52792,0.00013,31.71563]
[1777368592584,37.73,76736.7271,0.0,-0.52703,0.00013,31.72333]
[1777368597073,37.73,76736.8843,0.0,-0.52701,0.00013,31.72351]
[1777368600547,37.73,76735.2057,0.0,-0.52723,0.00013,31.72162]
[1777368605675,37.73,76726.8043,0.0,-0.52834,0.00013,31.71197]
[1777368607690,37.73,76713.9871,0.0,-0.53004,0.00013,31.69678]
[1777368612725,37.73,76714.9043,0.0,-0.52991,0.00013,31.6979]
[1777368617760,37.74,76713.6543,0.0,-0.53008,0.00013,31.6964]
[1777368618796,37.74,76713.6543,0.0,-0.53008,0.00013,31.6964]
[1777368622839,37.74,76704.9414,0.0,-0.53123,0.00013,31.68576]
[1777368628837,37.74,76705.3371,0.0,-0.53117,0.00013,31.68628]
[1777368633850,37.74,76705.3,0.0,-0.53118,0.00013,31.68343]
[1777368637420,37.74,76705.4743,0.0,-0.53115,0.00013,31.68364]
[1777368637855,37.74,76704.4157,0.0,-0.53129,0.00013,31.68233]
[1777368642860,37.74,76703.46,0.0,-0.53142,0.00013,31.68114]
[1777368645581,37.74,76702.8971,0.0,-0.53149,0.00013,31.68045]
[1777368645683,37.74,76702.8971,0.0,-0.53149,0.00013,31.68045]
[1777368650868,37.74,76702.57,0.0,-0.53154,0.00013,31.68004]
[1777368655873,37.74,76703.9486,0.0,-0.53135,0.00013,31.68176]
[1777368660878,37.74,76705.7271,0.0,-0.53112,0.00013,31.68396]
[1777368665883,37.74,76706.6343,0.0,-0.531,0.00013,31.68508]
[1777368670888,37.74,76707.6386,0.0,-0.53087,0.00013,31.68631]
[1777368675893,37.74,76707.2029,0.0,-0.53092,0.00013,31.68577]
[1777368680898,37.74,76708.7029,0.0,-0.53073,0.00013,31.68761]
[1777368682425,37.74,76708.7971,0.0,-0.53071,0.00013,31.68773]
[1777368687213,37.74,76706.6914,0.0,-0.53099,0.00013,31.68513]
[1777368687705,37.74,76706.6914,0.0,-0.53099,0.00013,31.68513]
[1777368687789,37.74,76706.6914,0.0,-0.53099,0.00013,31.68513]
[1777368688906,37.74,76699.3157,0.0,-0.53197,0.00013,31.67595]
[1777368690712,37.74,76695.19,0.0,-0.53252,0.00013,31.67073]
[1777368690813,37.74,76695.19,0.0,-0.53251,0.00013,31.67073]
[1777368695913,37.74,76693.9571,0.0,-0.53268,0.00013,31.66635]
[1777368700918,37.75,76695.1114,0.0,-0.53253,0.00013,31.66783]
[1777368705923,37.75,76695.07,0.0,-0.53253,0.00013,31.66779]
[1777368710186,37.75,76692.7057,0.0,-0.53284,0.00013,31.66478]
[1777368716934,37.75,76692.2557,0.0,-0.53289,0.00013,31.66427]
[1777368721939,37.76,76691.88,0.0,-0.53293,0.00013,31.66382]
[1777368725441,37.76,76691.4043,0.0,-0.53299,0.00013,31.66324]
[1777368725943,37.76,76690.3329,0.0,-0.53313,0.00013,31.66187]
[1777368730948,37.77,76688.5043,0.0,-0.53337,0.00013,31.65955]
[1777368735953,37.77,76689.9286,0.0,-0.53317,0.00013,31.66144]
[1777368738255,37.78,76689.2586,0.0,-0.53326,0.00013,31.66059]
[1777368738429,37.78,76689.2586,0.0,-0.53326,0.00013,31.66059]
[1777368738956,37.78,76687.93,0.0,-0.53344,0.00013,31.65887]
[1777368740958,37.78,76694.4786,0.0,-0.53257,0.00013,31.66728]
[1777368745963,37.78,76698.3957,0.0,-0.53205,0.00013,31.67225]
[1777368750968,37.78,76698.4343,0.0,-0.53204,0.00013,31.67231]
[1777368756755,37.78,76700.3186,0.0,-0.5318,0.00013,31.67188]
[1777368759186,37.78,76699.5729,0.0,-0.53189,0.00013,31.67096]
[1777368759728,37.78,76699.5729,0.0,-0.53189,0.00013,31.67096]
[1777368759776,37.78,76699.5729,0.0,-0.53189,0.00013,31.67096]
[1777368761176,37.78,76699.5729,0.0,-0.53189,0.00013,31.67097]
[1777368762888,37.79,76699.5729,0.0,-0.53189,0.00013,31.67098]
[1777368763804,37.79,76685.98,0.0,-0.53368,0.00013,31.65362]
[1777368765955,37.79,76685.9829,0.0,-0.53368,0.00013,31.65363]
[1777368766855,37.79,76684.3,0.0,-0.5339,0.00013,31.65144]
[1777368767005,37.79,76684.3,0.0,-0.5339,0.00013,31.65145]
[1777368768839,37.79,76671.5243,0.0,-0.53559,0.00013,31.63447]
[1777368772868,37.79,76659.12,0.0,-0.53722,0.00013,31.61745]
[1777368777903,37.79,76656.1086,0.0,-0.53762,0.00013,31.61324]
[1777368782938,37.79,76654.7343,0.0,-0.5378,0.00013,31.61131]
[1777368787973,37.79,76652.1971,0.0,-0.53814,0.00013,31.60772]
[1777368788980,37.79,76643.3857,0.0,-0.5393,0.00013,31.59509]
[1777368794012,37.79,76639.8243,0.0,-0.53977,0.00013,31.58992]
[1777368799017,37.8,76642.69,0.0,-0.53939,0.00013,31.5941]
[1777368799112,37.8,76642.69,0.0,-0.53939,0.00013,31.5941]
[1777368800678,37.8,76638.5943,0.0,-0.53993,0.00013,31.58813]
[1777368801026,37.8,76635.9057,0.0,-0.54028,0.00013,31.58419]
[1777368801052,37.8,76635.9057,0.0,-0.54028,0.00013,31.58419]
[1777368801084,37.8,76635.9057,0.0,-0.54028,0.00013,31.58419]
[1777368801555,37.8,76635.9057,0.0,-0.54028,0.00013,31.58419]
[1777368801776,37.8,76635.9057,0.0,-0.54028,0.00013,31.58419]
[1777368802064,37.8,76635.9057,0.0,-0.54028,0.00013,31.5842]
[1777368803028,37.8,76615.6857,0.0,-0.54295,0.00013,31.5537]
[1777368808033,37.8,76612.3071,0.0,-0.54339,0.00013,31.54853]
[1777368813039,37.81,76609.5086,0.0,-0.54375,0.00013,31.54141]
[1777368813396,37.81,76609.5086,0.0,-0.54375,0.00013,31.54141]
[1777368813545,37.81,76609.5086,0.0,-0.54375,0.00013,31.54141]
[1777368817157,37.81,76609.6129,0.0,-0.54373,0.00013,31.54163]
[1777368818604,37.81,76612.0043,0.0,-0.54341,0.00013,31.54537]
[1777368822611,37.82,76616.33,0.0,-0.54284,0.00013,31.55211]
[1777368825051,37.82,76623.0029,0.0,-0.54196,0.00013,31.56235]
[1777368829055,37.82,76630.4614,0.0,-0.54096,0.00013,31.57363]
[1777368830045,37.82,76630.4614,0.0,-0.54096,0.00013,31.57363]
[1777368830274,37.83,76630.83,0.0,-0.54091,0.00013,31.57419]
[1777368830483,37.83,76630.83,0.0,-0.54091,0.00013,31.57419]
[1777368831057,37.83,76634.16,0.0,-0.54047,0.00013,31.57915]
[1777368832841,37.83,76634.8914,0.0,-0.54037,0.00013,31.58025]
[1777368832943,37.83,76634.8914,0.0,-0.54037,0.00013,31.58026]
[1777368838064,37.83,76639.6471,0.0,-0.53974,0.00013,31.58725]
[1777368840066,37.83,76645.9886,0.0,-0.53891,0.00013,31.59644]
[1777368843069,37.83,76652.6243,0.0,-0.53803,0.00013,31.6059]
[1777368848073,37.83,76656.3943,0.0,-0.53754,0.00013,31.61119]
[1777368849985,37.83,76658.4914,0.0,-0.53726,0.00013,31.61412]
[1777368850075,37.83,76656.4671,0.0,-0.53753,0.00013,31.61129]
[1777368850409,37.83,76656.4671,0.0,-0.53753,0.00013,31.61129]
[1777368851076,37.83,76652.2071,0.0,-0.53809,0.00013,31.60528]
[1777368852077,37.83,76641.78,0.0,-0.53947,0.00013,31.59033]
[1777368856081,37.83,76635.4729,0.0,-0.5403,0.00013,31.58111]
[1777368857060,37.83,76635.4729,0.0,-0.5403,0.00013,31.58111]
[1777368857082,37.83,76635.5686,0.0,-0.54028,0.00013,31.58126]
[1777368862087,37.83,76641.3814,0.0,-0.53952,0.00013,31.58978]
[1777368867092,37.83,76642.8757,0.0,-0.53932,0.00013,31.59195]
[1777368872097,37.83,76642.9586,0.0,-0.53931,0.00013,31.58925]
[1777368877102,37.83,76640.6014,0.0,-0.53962,0.00013,31.58583]
[1777368878924,37.83,76639.9543,0.0,-0.53971,0.00013,31.58489]
[1777368879026,37.83,76639.9543,0.0,-0.53971,0.00013,31.58489]
[1777368881985,37.83,76636.6614,0.0,-0.54014,0.00013,31.58008]
[1777368882914,37.83,76636.6614,0.0,-0.54014,0.00013,31.58008]
[1777368884109,37.83,76625.9986,0.0,-0.54154,0.00013,31.56424]
[1777368886111,37.84,76619.6271,0.0,-0.54238,0.00013,31.5546]
[1777368891115,37.84,76619.4771,0.0,-0.54239,0.00013,31.55443]
[1777368896120,37.85,76621.4457,0.0,-0.54213,0.00013,31.55749]
[1777368898563,37.85,76621.7271,0.0,-0.54209,0.00013,31.55794]
[1777368905130,37.85,76623.3929,0.0,-0.54186,0.00013,31.56052]
[1777368910877,37.85,76624.86,0.0,-0.54166,0.00013,31.56278]
[1777368914346,37.86,76625.3729,0.0,-0.54159,0.00013,31.56357]
[1777368916170,37.86,76627.4743,0.0,-0.54131,0.00013,31.56676]
[1777368916878,37.86,76627.4743,0.0,-0.54131,0.00013,31.56676]
[1777368919421,37.86,76619.7714,0.0,-0.54232,0.00013,31.55514]
[1777368922832,37.86,76614.4071,0.0,-0.54303,0.00013,31.54694]
[1777368923967,37.87,76608.7886,0.0,-0.54376,0.00013,31.53824]
[1777368924193,37.87,76608.7886,0.0,-0.54376,0.00013,31.53824]
[1777368930010,37.87,76599.0057,0.0,-0.54505,0.00013,31.52281]
[1777368935046,37.86,76594.3757,0.0,-0.54567,0.00013,31.5125]
[1777368940081,37.86,76591.6314,0.0,-0.54604,0.00013,31.50801]
[1777368945116,37.86,76598.2143,0.0,-0.54517,0.00013,31.51856]
[1777368950151,37.85,76598.0071,0.0,-0.54521,0.00013,31.51816]
[1777368955182,37.85,76597.5429,0.0,-0.54528,0.00013,31.51736]
[1777368960187,37.84,76595.5986,0.0,-0.54554,0.00013,31.51418]
[1777368965192,37.84,76594.8743,0.0,-0.54564,0.00013,31.51296]
[1777368970197,37.84,76594.0757,0.0,-0.54575,0.00013,31.51162]
[1777368975202,37.83,76595.5914,0.0,-0.54556,0.00013,31.51402]
[1777368980208,37.83,76593.8171,0.0,-0.5458,0.00013,31.51111]
[1777368985213,37.83,76592.5443,0.0,-0.54597,0.00013,31.509]
[1777368990217,37.82,76590.6543,0.0,-0.54622,0.00013,31.50589]
[1777368995222,37.82,76589.8871,0.0,-0.54633,0.00013,31.50176]
[1777369000227,37.82,76589.3643,0.0,-0.54641,0.00013,31.50087]
[1777369005232,37.82,76588.7529,0.0,-0.54649,0.00013,31.49984]
[1777369010237,37.82,76588.2757,0.0,-0.54656,0.00013,31.49904]
[1777369012239,37.82,76597.0343,0.0,-0.5454,0.00013,31.51324]
[1777369015242,37.82,76602.7343,0.0,-0.54465,0.00013,31.52236]
[1777369020247,37.82,76603.4771,0.0,-0.54455,0.00013,31.52355]
[1777369025252,37.82,76601.3943,0.0,-0.54482,0.00013,31.52027]
[1777369030257,37.82,76600.9814,0.0,-0.54487,0.00013,31.51965]
[1777369035315,37.82,76601.3957,0.0,-0.54481,0.00013,31.52036]
[1777369040323,37.83,76602.1429,0.0,-0.54471,0.00013,31.52159]
[1777369045328,37.83,76602.77,0.0,-0.54462,0.00013,31.52262]
[1777369048172,37.83,76602.6743,0.0,-0.54463,0.00013,31.52248]
[1777369053336,37.83,76608.4786,0.0,-0.54387,0.00013,31.52884]
[1777369058341,37.84,76610.3514,0.0,-0.54362,0.00013,31.53179]
[1777369059100,37.84,76610.3514,0.0,-0.54362,0.00013,31.53179]
[1777369060028,37.84,76610.3514,0.0,-0.54362,0.00013,31.53179]
[1777369061344,37.84,76617.1171,0.0,-0.54273,0.00013,31.54227]
[1777369066349,37.84,76614.7786,0.0,-0.54303,0.00013,31.53868]
[1777369070896,37.84,76616.4971,0.0,-0.54281,0.00013,31.54133]
[1777369076027,37.84,76619.5957,0.0,-0.5424,0.00013,31.54608]
[1777369081062,37.84,76619.8971,0.0,-0.54236,0.00013,31.54653]
[1777369086097,37.84,76620.02,0.0,-0.54234,0.00013,31.54673]
[1777369091132,37.84,76620.1843,0.0,-0.54232,0.00013,31.54701]
[1777369096167,37.84,76624.0414,0.0,-0.5418,0.00013,31.5529]
[1777369101202,37.84,76622.4543,0.0,-0.54201,0.00013,31.55052]
[1777369106237,37.85,76622.1343,0.0,-0.54205,0.00013,31.55007]
[1777369108808,37.85,76621.9843,0.0,-0.54207,0.00013,31.54985]
[1777369108880,37.85,76621.9843,0.0,-0.54207,0.00013,31.54985]
[1777369111273,37.85,76628.1829,0.0,-0.54125,0.00013,31.55639]
[1777369114294,37.85,76633.9743,0.0,-0.54049,0.00013,31.56502]
[1777369118322,37.85,76639.7214,0.0,-0.53973,0.00013,31.57346]
[1777369120539,37.85,76640.5857,0.0,-0.53961,0.00013,31.57473]
[1777369120546,37.85,76640.5857,0.0,-0.53961,0.00013,31.57473]
[1777369120607,37.85,76640.5857,0.0,-0.53961,0.00013,31.57473]
[1777369121343,37.85,76640.5857,0.0,-0.53961,0.00013,31.57473]
[1777369125371,37.85,76646.4343,0.0,-0.53884,0.00013,31.58318]
[1777369130406,37.85,76646.61,0.0,-0.53882,0.00013,31.58343]
[1777369135419,37.85,76647.1686,0.0,-0.53875,0.00013,31.58422]
[1777369137460,37.85,76647.1686,0.0,-0.53875,0.00013,31.58422]
[1777369137560,37.85,76647.1686,0.0,-0.53875,0.00013,31.58422]
[1777369139971,37.85,76649.4957,0.0,-0.53844,0.00013,31.58755]
[1777369139992,37.85,76649.4957,0.0,-0.53844,0.00013,31.58755]
[1777369139994,37.85,76649.4957,0.0,-0.53844,0.00013,31.58755]
[1777369140424,37.85,76649.3586,0.0,-0.53846,0.00013,31.58735]
[1777369145429,37.85,76644.7143,0.0,-0.53907,0.00013,31.58069]
[1777369145570,37.85,76644.7143,0.0,-0.53907,0.00013,31.58069]
[1777369146430,37.85,76644.8843,0.0,-0.53905,0.00013,31.58094]
[1777369151435,37.85,76646.5629,0.0,-0.53883,0.00013,31.58335]
[1777369154038,37.85,76644.2229,0.0,-0.53914,0.00013,31.57998]
[1777369154140,37.85,76644.2229,0.0,-0.53914,0.00013,31.57998]
[1777369159443,37.85,76641.46,0.0,-0.5395,0.00013,31.57599]
[1777369161921,37.85,76641.3186,0.0,-0.53952,0.00013,31.57579]
[1777369162446,37.85,76641.3671,0.0,-0.53951,0.00013,31.57586]
[1777369167451,37.85,76640.8986,0.0,-0.53957,0.00013,31.57518]
[1777369172456,37.85,76640.14,0.0,-0.53968,0.00013,31.57126]
[1777369177461,37.85,76639.8014,0.0,-0.53972,0.00013,31.57077]
[1777369182466,37.85,76639.9971,0.0,-0.53969,0.00013,31.57107]
[1777369187471,37.85,76640.0486,0.0,-0.53969,0.00013,31.57115]
[1777369192476,37.85,76642.67,0.0,-0.53934,0.00013,31.57496]
[1777369197481,37.85,76642.2486,0.0,-0.53939,0.00013,31.57436]
[1777369202486,37.86,76642.1329,0.0,-0.53941,0.00013,31.5742]
[1777369207491,37.86,76643.0557,0.0,-0.53929,0.00013,31.57554]
[1777369212496,37.86,76643.6343,0.0,-0.53921,0.00013,31.57637]
[1777369214628,37.86,76644.12,0.0,-0.53915,0.00013,31.57708]
[1777369215499,37.86,76643.3414,0.0,-0.53925,0.00013,31.57595]
[1777369218502,37.86,76637.1971,0.0,-0.54006,0.00013,31.56701]
[1777369223508,37.86,76636.0371,0.0,-0.54021,0.00013,31.56532]
[1777369225510,37.86,76630.0286,0.0,-0.541,0.00013,31.55644]
[1777369230175,37.86,76623.3343,0.0,-0.54188,0.00013,31.54641]
[1777369233715,37.86,76623.2086,0.0,-0.5419,0.00013,31.54342]
[1777369239238,37.87,76619.6743,0.0,-0.54235,0.00013,31.53811]
[1777369244274,37.87,76617.1671,0.0,-0.54268,0.00013,31.53433]
[1777369249311,37.88,76614.1229,0.0,-0.54307,0.00013,31.5297]
[1777369254346,37.88,76611.6443,0.0,-0.54339,0.00013,31.52592]
[1777369259381,37.89,76611.7643,0.0,-0.54337,0.00013,31.52616]
[1777369261849,37.89,76611.97,0.0,-0.54334,0.00013,31.52651]
[1777369266111,37.89,76612.1843,0.0,-0.54331,0.00013,31.52689]
[1777369267991,37.89,76612.1843,0.0,-0.5433,0.00013,31.52691]
[1777369268257,37.89,76612.1843,0.0,-0.5433,0.00013,31.52691]
[1777369272106,37.9,76613.2514,0.0,-0.54316,0.00013,31.52861]
[1777369275493,37.9,76623.1171,0.0,-0.54185,0.00013,31.54373]
[1777369280531,37.9,76629.7014,0.0,-0.54098,0.00013,31.55368]
[1777369285565,37.91,76631.0843,0.0,-0.54079,0.00013,31.55581]
[1777369290576,37.92,76633.24,0.0,-0.54049,0.00013,31.55908]
[1777369295581,37.92,76633.92,0.0,-0.5404,0.00013,31.55733]
[1777369300586,37.93,76630.9957,0.0,-0.54078,0.00013,31.55308]
[1777369305591,37.94,76635.2357,0.0,-0.54021,0.00013,31.55941]
[1777369307643,37.94,76635.7157,0.0,-0.54014,0.00013,31.56014]
[1777369313599,37.94,76639.4514,0.0,-0.53965,0.00013,31.5656]
[1777369318604,37.94,76639.9586,0.0,-0.53958,0.00013,31.56634]
[1777369320424,37.94,76638.3971,0.0,-0.53979,0.00013,31.56407]
[1777369320594,37.94,76638.3971,0.0,-0.53979,0.00013,31.56407]
[1777369320827,37.94,76638.7371,0.0,-0.53975,0.00013,31.56456]
[1777369321064,37.94,76638.7371,0.0,-0.53975,0.00013,31.56456]
[1777369321454,37.94,76638.7371,0.0,-0.53975,0.00013,31.56456]
[1777369321555,37.94,76638.7371,0.0,-0.53975,0.00013,31.56456]
[1777369323457,37.94,76639.1571,0.0,-0.53969,0.00013,31.56517]
[1777369323558,37.94,76639.1571,0.0,-0.53969,0.00013,31.56517]
[1777369323706,37.94,76639.1571,0.0,-0.53969,0.00013,31.56517]
[1777369324610,37.94,76639.41,0.0,-0.53966,0.00013,31.56554]
[1777369329615,37.94,76640.19,0.0,-0.53955,0.00013,31.56667]
[1777369334620,37.94,76641.1271,0.0,-0.53943,0.00013,31.56803]
[1777369339625,37.94,76646.4657,0.0,-0.53873,0.00013,31.5757]
[1777369344630,37.94,76649.8829,0.0,-0.53828,0.00013,31.58055]
[1777369349635,37.93,76649.9629,0.0,-0.53827,0.00013,31.58065]
[1777369354640,37.93,76649.2114,0.0,-0.53838,0.00013,31.57674]
[1777369359645,37.93,76649.5071,0.0,-0.53834,0.00013,31.57715]
[1777369364650,37.93,76647.9329,0.0,-0.53855,0.00013,31.5749]
[1777369365382,37.93,76647.9329,0.0,-0.53855,0.00013,31.5749]
[1777369365483,37.93,76647.9329,0.0,-0.53855,0.00013,31.57489]
[1777369368654,37.93,76639.8543,0.0,-0.53961,0.00013,31.56327]
[1777369373659,37.93,76638.1486,0.0,-0.53984,0.00013,31.56079]
[1777369378663,37.93,76637.8229,0.0,-0.53988,0.00013,31.56032]
[1777369382019,37.93,76638.4143,0.0,-0.5398,0.00013,31.56118]
[1777369382667,37.93,76638.1886,0.0,-0.53983,0.00013,31.56085]
[1777369387672,37.93,76639.4343,0.0,-0.53967,0.00013,31.56267]
[1777369392677,37.93,76639.45,0.0,-0.53967,0.00013,31.56269]
[1777369398352,37.93,76640.6729,0.0,-0.53951,0.00013,31.56447]
[1777369403390,37.93,76641.6986,0.0,-0.53937,0.00013,31.56595]
[1777369408425,37.93,76645.18,0.0,-0.53891,0.00013,31.57096]
[1777369413461,37.93,76645.7543,0.0,-0.53884,0.00013,31.56895]
[1777369418495,37.93,76645.7371,0.0,-0.53885,0.00013,31.56891]
[1777369423448,37.93,76644.3214,0.0,-0.53903,0.00013,31.56688]
[1777369423531,37.93,76644.3214,0.0,-0.53903,0.00013,31.56688]
[1777369425545,37.93,76636.4429,0.0,-0.54007,0.00013,31.55545]
[1777369430580,37.93,76632.9357,0.0,-0.54053,0.00013,31.5503]
[1777369435615,37.93,76631.8129,0.0,-0.54068,0.00013,31.54866]
[1777369440650,37.93,76630.7843,0.0,-0.54081,0.00013,31.54715]
[1777369445730,37.93,76629.1443,0.0,-0.54102,0.00013,31.54473]
[1777369451727,37.94,76631.0386,0.0,-0.54077,0.00013,31.54757]
[1777369456741,37.94,76628.33,0.0,-0.54113,0.00013,31.54356]
[1777369461746,37.94,76627.4786,0.0,-0.54124,0.00013,31.54231]
[1777369466751,37.94,76626.8043,0.0,-0.54132,0.00013,31.54132]
[1777369469944,37.94,76624.5029,0.0,-0.54162,0.00013,31.53788]
[1777369475760,37.95,76621.6629,0.0,-0.542,0.00013,31.5308]
[1777369480765,37.95,76621.5771,0.0,-0.542,0.00013,31.5307]
[1777369485770,37.95,76621.2514,0.0,-0.54204,0.00013,31.53024]
[1777369490212,37.95,76621.3257,0.0,-0.54203,0.00013,31.53038]
[1777369493390,37.95,76618.1057,0.0,-0.54245,0.00013,31.52551]
[1777369497897,37.96,76615.2543,0.0,-0.54282,0.00013,31.52119]
[1777369501267,37.96,76610.1986,0.0,-0.54348,0.00013,31.51342]
[1777369506791,37.96,76611.2586,0.0,-0.54333,0.00013,31.51512]
[1777369508442,37.97,76611.3429,0.0,-0.54332,0.00013,31.51526]
[1777369513798,37.97,76610.89,0.0,-0.54337,0.00013,31.51462]
[1777369517483,37.97,76611.1129,0.0,-0.54334,0.00013,31.515]
[1777369518695,37.97,76611.1129,0.0,-0.54334,0.00013,31.51501]
[1777369519161,37.97,76611.1129,0.0,-0.54334,0.00013,31.51502]
[1777369522807,37.98,76600.3471,0.0,-0.54475,0.00013,31.4982]
[1777369526811,37.98,76590.3157,0.0,-0.54606,0.00013,31.48216]
[1777369531816,37.98,76589.7643,0.0,-0.54614,0.00013,31.47842]
[1777369536821,37.98,76589.8743,0.0,-0.54613,0.00013,31.47859]
[1777369538823,37.98,76584.0271,0.0,-0.5469,0.00013,31.46905]
[1777369543828,37.98,76582.8271,0.0,-0.54706,0.00013,31.46705]
[1777369548833,37.97,76582.8729,0.0,-0.54706,0.00013,31.4671]
[1777369553838,37.97,76580.1857,0.0,-0.54741,0.00013,31.46263]
[1777369558478,37.97,76574.2843,0.0,-0.54819,0.00013,31.45277]
[1777369563513,37.97,76571.7743,0.0,-0.54853,0.00013,31.44851]
[1777369568548,37.96,76572.1143,0.0,-0.54849,0.00013,31.44902]
[1777369573690,37.96,76573.5057,0.0,-0.54831,0.00013,31.45132]
[1777369579625,37.95,76577.0,0.0,-0.54786,0.00013,31.45708]
[1777369584659,37.95,76576.8714,0.0,-0.54788,0.00013,31.45682]
[1777369589874,37.95,76576.6643,0.0,-0.54791,0.00013,31.45642]
[1777369595161,37.94,76577.4614,0.0,-0.54782,0.00013,31.45486]
[1777369595442,37.94,76577.4614,0.0,-0.54782,0.00013,31.45486]
[1777369595737,37.94,76577.4614,0.0,-0.54782,0.00013,31.45485]
[1777369596744,37.94,76565.0286,0.0,-0.54946,0.00013,31.43389]
[1777369597751,37.94,76554.7171,0.0,-0.55081,0.00013,31.41611]
[1777369598209,37.94,76554.7171,0.0,-0.55081,0.00013,31.41611]
[1777369598228,37.94,76554.7171,0.0,-0.55081,0.00013,31.41611]
[1777369598294,37.94,76554.7171,0.0,-0.55081,0.00013,31.41611]
[1777369598366,37.94,76554.7171,0.0,-0.55081,0.00013,31.41611]
[1777369598381,37.94,76554.7171,0.0,-0.55081,0.00013,31.41611]
[1777369600338,37.95,76552.4971,0.0,-0.5511,0.00013,31.41226]
[1777369600390,37.95,76552.4971,0.0,-0.5511,0.00013,31.41226]
[1777369600740,37.95,76552.4971,0.0,-0.5511,0.00013,31.41226]
[1777369603072,37.95,76547.6543,0.0,-0.55173,0.00013,31.40378]
[1777369603859,37.95,76547.6543,0.0,-0.55173,0.00013,31.40378]
[1777369604476,37.95,76545.5043,0.0,-0.55201,0.00013,31.39998]
[1777369604664,37.95,76545.5043,0.0,-0.55201,0.00013,31.39998]
[1777369605155,37.95,76545.5043,0.0,-0.55201,0.00013,31.39999]
[1777369607821,37.95,76556.3043,0.0,-0.55059,0.00013,31.41899]
[1777369612857,37.96,76554.9271,0.0,-0.55076,0.00013,31.41667]
[1777369617900,37.96,76555.6757,0.0,-0.55066,0.00013,31.41804]
[1777369617920,37.96,76555.6757,0.0,-0.55066,0.00013,31.41804]
[1777369619907,37.96,76548.8357,0.0,-0.55155,0.00013,31.4061]
[1777369624912,37.96,76547.6671,0.0,-0.5517,0.00013,31.4041]
[1777369629917,37.97,76546.7943,0.0,-0.55181,0.00013,31.40261]
[1777369634922,37.97,76546.2343,0.0,-0.55188,0.00013,31.40166]
[1777369639927,37.97,76545.9686,0.0,-0.55191,0.00013,31.40124]
[1777369640322,37.97,76545.9686,0.0,-0.55191,0.00013,31.40124]
[1777369643356,37.97,76544.0586,0.0,-0.55216,0.00013,31.39788]
[1777369645247,37.97,76541.4771,0.0,-0.5525,0.00013,31.3933]
[1777369650938,37.98,76536.8529,0.0,-0.5531,0.00013,31.38505]
[1777369655943,37.98,76535.2014,0.0,-0.55332,0.00013,31.37927]
[1777369660948,37.98,76535.2114,0.0,-0.55331,0.00013,31.37934]
[1777369665953,37.98,76532.0543,0.0,-0.55372,0.00013,31.37367]
[1777369670958,37.99,76530.92,0.0,-0.55386,0.00013,31.37166]
[1777369675963,37.99,76527.7214,0.0,-0.55428,0.00013,31.36588]
[1777369679967,37.99,76515.4171,0.0,-0.55589,0.00013,31.34318]
[1777369681969,37.99,76509.36,0.0,-0.55668,0.00013,31.33179]
[1777369686974,37.99,76509.76,0.0,-0.55663,0.00013,31.33255]
[1777369691979,37.99,76508.7071,0.0,-0.55676,0.00013,31.33057]
[1777369695934,37.99,76508.2986,0.0,-0.55682,0.00013,31.32981]
[1777369701989,38.0,76501.5386,0.0,-0.5577,0.00013,31.31697]
[1777369705192,38.0,76501.09,0.0,-0.55775,0.00013,31.31613]
[1777369705248,38.0,76501.09,0.0,-0.55775,0.00013,31.31613]
[1777369705952,38.0,76501.09,0.0,-0.55775,0.00013,31.31613]
[1777369705993,38.0,76501.01,0.0,-0.55776,0.00013,31.31599]
[1777369710998,38.0,76505.54,0.0,-0.55717,0.00013,31.32468]
[1777369713054,38.0,76505.9343,0.0,-0.55712,0.00013,31.3226]
[1777369714008,38.0,76505.7514,0.0,-0.55714,0.00013,31.32226]
[1777369715098,38.0,76502.1829,0.0,-0.55761,0.00013,31.31545]
[1777369716010,38.0,76495.41,0.0,-0.5585,0.00013,31.30242]
[1777369719013,38.0,76503.6271,0.0,-0.55742,0.00013,31.31825]
[1777369723798,38.0,76507.3886,0.0,-0.55692,0.00013,31.32543]
[1777369723967,38.0,76507.3886,0.0,-0.55692,0.00013,31.32543]
[1777369729684,38.0,76504.5529,0.0,-0.55729,0.00013,31.32007]
[1777369734718,38.01,76504.9471,0.0,-0.55724,0.00013,31.32085]
[1777369739754,38.01,76506.7343,0.0,-0.557,0.00013,31.32428]
[1777369741114,38.01,76506.0014,0.0,-0.5571,0.00013,31.32289]
[1777369741768,38.01,76506.0014,0.0,-0.5571,0.00013,31.3229]
[1777369742048,38.01,76506.0014,0.0,-0.5571,0.00013,31.3229]
[1777369747810,38.01,76509.6543,0.0,-0.55662,0.00013,31.32985]
[1777369749309,38.01,76509.1414,0.0,-0.55668,0.00013,31.32889]
[1777369749824,38.01,76509.1414,0.0,-0.55668,0.00013,31.32889]
[1777369751838,38.01,76515.2271,0.0,-0.55588,0.00013,31.34034]
[1777369753047,38.01,76522.9414,0.0,-0.55487,0.00013,31.35468]
[1777369753340,38.01,76522.9414,0.0,-0.55487,0.00013,31.35468]
[1777369756873,38.01,76528.6971,0.0,-0.55411,0.00013,31.36529]
[1777369759520,38.01,76530.3214,0.0,-0.5539,0.00013,31.36827]
[1777369763709,38.02,76533.6571,0.0,-0.55346,0.00013,31.37435]
[1777369766193,38.02,76537.7314,0.0,-0.55292,0.00013,31.38171]
[1777369771903,38.02,76535.5586,0.0,-0.5532,0.00013,31.37784]
[1777369777014,38.02,76534.1014,0.0,-0.5534,0.00013,31.37242]
[1777369782049,38.02,76535.7314,0.0,-0.55318,0.00013,31.37539]
[1777369787081,38.02,76535.4371,0.0,-0.55322,0.00013,31.3749]
[1777369792086,38.03,76533.1357,0.0,-0.55351,0.00013,31.37078]
[1777369795089,38.03,76522.2343,0.0,-0.55494,0.00013,31.3509]
[1777369800094,38.03,76527.2629,0.0,-0.55427,0.00013,31.3602]
[1777369805100,38.03,76522.7771,0.0,-0.55486,0.00013,31.35203]
[1777369807574,38.04,76522.77,0.0,-0.55485,0.00013,31.35205]
[1777369807679,38.04,76522.77,0.0,-0.55485,0.00013,31.35205]
[1777369808103,38.04,76520.3529,0.0,-0.55517,0.00013,31.3476]
[1777369810105,38.04,76511.4729,0.0,-0.55633,0.00013,31.33105]
[1777369815110,38.04,76507.3143,0.0,-0.55687,0.00013,31.32325]
[1777369820115,38.04,76502.4114,0.0,-0.55751,0.00013,31.31399]
[1777369825120,38.05,76501.3814,0.0,-0.55763,0.00013,31.3121]
[1777369826723,38.05,76501.4929,0.0,-0.55762,0.00013,31.31233]
[1777369832127,38.05,76496.2829,0.0,-0.5583,0.00013,31.29958]
[1777369837133,38.06,76497.75,0.0,-0.5581,0.00013,31.3025]
[1777369838248,38.06,76498.0814,0.0,-0.55805,0.00013,31.30315]
[1777369838956,38.06,76498.0814,0.0,-0.55805,0.00013,31.30317]
[1777369839405,38.06,76498.0814,0.0,-0.55805,0.00013,31.30317]
[1777369840136,38.06,76508.6714,0.0,-0.55666,0.00013,31.32337]
[1777369842138,38.06,76515.7671,0.0,-0.55573,0.00013,31.3367]
[1777369847143,38.06,76515.5829,0.0,-0.55575,0.00013,31.33642]
[1777369847574,38.06,76515.5829,0.0,-0.55575,0.00013,31.33642]
[1777369848144,38.06,76513.2086,0.0,-0.55606,0.00013,31.332]
[1777369851147,38.06,76506.6857,0.0,-0.55691,0.00013,31.31974]
[1777369855275,38.07,76507.7429,0.0,-0.55677,0.00013,31.32177]
[1777369856152,38.07,76508.04,0.0,-0.55673,0.00013,31.32234]
[1777369856320,38.07,76508.04,0.0,-0.55673,0.00013,31.32234]
[1777369857153,38.07,76511.1143,0.0,-0.55633,0.00013,31.32814]
[1777369862158,38.07,76509.4957,0.0,-0.55654,0.00013,31.32513]
[1777369865160,38.07,76502.8543,0.0,-0.5574,0.00013,31.31257]
[1777369870165,38.07,76507.4186,0.0,-0.5568,0.00013,31.32128]
[1777369872560,38.07,76507.9557,0.0,-0.55673,0.00013,31.32232]
[1777369873168,38.07,76508.0986,0.0,-0.55671,0.00013,31.32259]
[1777369874885,38.07,76509.3786,0.0,-0.55654,0.00013,31.32502]
[1777369874987,38.07,76509.3786,0.0,-0.55654,0.00013,31.32502]
[1777369876653,38.07,76510.7786,0.0,-0.55636,0.00013,31.32766]
[1777369876673,38.07,76510.7786,0.0,-0.55636,0.00013,31.32766]
[1777369877056,38.07,76510.7786,0.0,-0.55636,0.00013,31.32766]
[1777369877231,38.07,76510.7786,0.0,-0.55636,0.00013,31.32766]
[1777369877148,38.07,76510.7786,0.0,-0.55636,0.00013,31.32766]
[1777369877342,38.07,76510.7786,0.0,-0.55636,0.00013,31.32766]
[1777369877361,38.07,76510.7786,0.0,-0.55636,0.00013,31.32766]
[1777369877849,38.07,76510.7786,0.0,-0.55636,0.00013,31.32766]
[1777369877880,38.07,76510.7786,0.0,-0.55636,0.00013,31.32766]
[1777369879175,38.07,76480.9943,0.0,-0.56025,0.00013,31.27017]
[1777369880176,38.07,76468.1129,0.0,-0.56194,0.00013,31.24439]
[1777369882643,38.07,76467.4971,0.0,-0.56202,0.00013,31.24313]
[1777369885181,38.07,76475.1857,0.0,-0.56101,0.00013,31.2586]
[1777369885443,38.07,76475.1857,0.0,-0.56101,0.00013,31.2586]
[1777369890186,38.07,76462.5571,0.0,-0.56267,0.00013,31.23304]
[1777369890287,38.07,76462.5571,0.0,-0.56267,0.00013,31.23304]
[1777369890471,38.07,76462.5571,0.0,-0.56267,0.00013,31.23304]
[1777369890474,38.07,76462.5571,0.0,-0.56267,0.00013,31.23304]
[1777369890720,38.07,76462.5571,0.0,-0.56267,0.00013,31.23304]
[1777369891187,38.07,76461.7343,0.0,-0.56278,0.00013,31.22851]
[1777369891570,38.07,76461.7343,0.0,-0.56278,0.00013,31.22851]
[1777369891577,38.07,76461.7343,0.0,-0.56278,0.00013,31.22851]
[1777369892188,38.07,76454.5543,0.0,-0.56372,0.00013,31.21375]
[1777369897880,38.07,76449.53,0.0,-0.56437,0.00013,31.20334]
[1777369898365,38.07,76449.53,0.0,-0.56437,0.00013,31.20334]
[1777369898887,38.07,76449.53,0.0,-0.56437,0.00013,31.20335]
[1777369901303,38.07,76446.9914,0.0,-0.5647,0.00013,31.19806]
[1777369901908,38.07,76446.9914,0.0,-0.5647,0.00013,31.19807]
[1777369906943,38.07,76452.3186,0.0,-0.56401,0.00013,31.20919]
[1777369911978,38.07,76457.7643,0.0,-0.56329,0.00013,31.22044]
[1777369917017,38.07,76464.1786,0.0,-0.56246,0.00013,31.23355]
[1777369921092,38.07,76466.5457,0.0,-0.56215,0.00013,31.23834]
[1777369921134,38.07,76466.5457,0.0,-0.56215,0.00013,31.23833]
[1777369923059,38.07,76466.5457,0.0,-0.56215,0.00013,31.23833]
[1777369924067,38.07,76452.1586,0.0,-0.56403,0.00013,31.20882]
[1777369925075,38.07,76446.5086,0.0,-0.56477,0.00013,31.19705]
[1777369930110,38.07,76446.7,0.0,-0.56474,0.00013,31.19748]
[1777369930358,38.07,76446.7,0.0,-0.56474,0.00013,31.19748]
[1777369931117,38.07,76446.7,0.0,-0.56474,0.00013,31.19749]
[1777369934138,38.07,76452.4186,0.0,-0.56399,0.00013,31.20942]
[1777369939173,38.07,76452.5286,0.0,-0.56397,0.00013,31.20966]
[1777369944208,38.07,76453.2329,0.0,-0.56388,0.00013,31.21113]
[1777369949242,38.08,76450.71,0.0,-0.56421,0.00013,31.20592]
[1777369953249,38.08,76455.9286,0.0,-0.56354,0.00013,31.21388]
[1777369958254,38.08,76454.8457,0.0,-0.56368,0.00013,31.21165]
[1777369963259,38.08,76454.4857,0.0,-0.56372,0.00013,31.21091]
[1777369966267,38.08,76462.2371,0.0,-0.56271,0.00013,31.22684]
[1777369968269,38.08,76468.3886,0.0,-0.56191,0.00013,31.23932]
[1777369968792,38.08,76468.3886,0.0,-0.56191,0.00013,31.23932]
[1777369969408,38.07,76469.9586,0.0,-0.5617,0.00013,31.24248]
[1777369971050,38.07,76471.5186,0.0,-0.5615,0.00013,31.24562]
[1777369972273,38.08,76478.3014,0.0,-0.56061,0.00013,31.2592]
[1777369977278,38.08,76481.0143,0.0,-0.56026,0.00013,31.26462]
[1777369978279,38.08,76486.8314,0.0,-0.55949,0.00013,31.2761]
[1777369983284,38.08,76489.0429,0.0,-0.5592,0.00013,31.2805]
[1777369988289,38.08,76490.0943,0.0,-0.55905,0.00013,31.28263]
[1777369988318,38.08,76490.0943,0.0,-0.55905,0.00013,31.28263]
[1777369994295,38.09,76492.1014,0.0,-0.55878,0.00013,31.28663]
[1777369999300,38.09,76490.4286,0.0,-0.559,0.00013,31.28346]
[1777370001095,38.09,76490.4229,0.0,-0.55899,0.00013,31.28346]
[1777370001276,38.09,76490.4229,0.0,-0.55899,0.00013,31.28346]
[1777370001302,38.09,76493.3214,0.0,-0.55861,0.00013,31.28911]
[1777370002303,38.09,76498.7586,0.0,-0.5579,0.00013,31.29959]
[1777370004305,38.09,76506.3857,0.0,-0.55691,0.00013,31.31413]
[1777370005954,38.09,76507.2329,0.0,-0.5568,0.00013,31.31573]
[1777370011312,38.09,76513.6186,0.0,-0.55597,0.00013,31.32488]
[1777370014315,38.09,76520.1243,0.0,-0.55512,0.00013,31.33696]
[1777370019320,38.09,76522.7343,0.0,-0.55478,0.00013,31.34176]
[1777370024325,38.09,76525.9286,0.0,-0.55436,0.00013,31.34762]
[1777370025058,38.09,76525.9286,0.0,-0.55436,0.00013,31.34762]
[1777370027328,38.09,76533.1414,0.0,-0.55341,0.00013,31.36075]
[1777370029782,38.1,76535.9,0.0,-0.55305,0.00013,31.36572]
[1777370029808,38.1,76535.9,0.0,-0.55305,0.00013,31.36572]
[1777370030016,38.1,76535.9,0.0,-0.55305,0.00013,31.36572]
[1777370030856,38.1,76535.9,0.0,-0.55305,0.00013,31.36572]
[1777370031331,38.1,76547.0486,0.0,-0.55159,0.00013,31.38552]
[1777370032911,38.1,76546.8857,0.0,-0.55161,0.00013,31.38524]
[1777370035335,38.1,76547.1371,0.0,-0.55158,0.00013,31.38569]
[1777370038473,38.1,76542.24,0.0,-0.55222,0.00013,31.37706]
[1777370044344,38.1,76540.9271,0.0,-0.55239,0.00013,31.37475]
[1777370048458,38.1,76540.75,0.0,-0.55241,0.00013,31.37444]
[1777370054354,38.1,76541.59,0.0,-0.5523,0.00013,31.37595]
[1777370060030,38.1,76546.73,0.0,-0.55162,0.00013,31.38506]
[1777370062585,38.1,76547.8557,0.0,-0.55148,0.00013,31.38705]
[1777370063576,38.1,76547.8557,0.0,-0.55147,0.00013,31.38705]
[1777370064447,38.1,76547.8557,0.0,-0.55147,0.00013,31.38707]
[1777370064695,38.1,76547.8557,0.0,-0.55147,0.00013,31.38707]
[1777370064871,38.1,76547.8557,0.0,-0.55147,0.00013,31.38707]
[1777370065065,38.1,76547.8557,0.0,-0.55147,0.00013,31.38708]
[1777370066072,38.1,76557.3443,0.0,-0.55023,0.00013,31.40356]
[1777370068860,38.1,76559.5943,0.0,-0.54994,0.00013,31.40741]
[1777370071891,38.1,76563.5257,0.0,-0.54943,0.00013,31.41125]
[1777370074820,38.1,76568.3357,0.0,-0.54881,0.00013,31.41936]
[1777370075135,38.1,76568.3357,0.0,-0.54881,0.00013,31.41935]
[1777370080171,38.09,76565.76,0.0,-0.54915,0.00013,31.41495]
[1777370081169,38.09,76565.76,0.0,-0.54915,0.00013,31.41495]
[1777370081260,38.09,76565.76,0.0,-0.54915,0.00013,31.41494]
[1777370087219,38.09,76566.1843,0.0,-0.5491,0.00013,31.4156]
[1777370090833,38.09,76571.37,0.0,-0.54842,0.00013,31.4243]
[1777370091248,38.09,76571.37,0.0,-0.54843,0.00013,31.42429]
[1777370096283,38.08,76567.9357,0.0,-0.54888,0.00013,31.41846]
[1777370101318,38.08,76566.07,0.0,-0.54913,0.00013,31.41526]
[1777370106353,38.08,76564.8471,0.0,-0.5493,0.00013,31.41314]
[1777370106779,38.08,76564.8471,0.0,-0.5493,0.00013,31.41314]
[1777370107360,38.08,76564.8471,0.0,-0.5493,0.00013,31.41313]
[1777370112395,38.08,76571.2143,0.0,-0.54847,0.00013,31.42382]
[1777370116792,38.07,76572.1657,0.0,-0.54835,0.00013,31.42537]
[1777370117417,38.07,76572.9757,0.0,-0.54824,0.00013,31.42671]
[1777370117555,38.07,76572.9757,0.0,-0.54824,0.00013,31.42671]
[1777370117576,38.07,76572.9757,0.0,-0.54824,0.00013,31.42671]
[1777370118418,38.07,76575.0486,0.0,-0.54797,0.00013,31.43016]
[1777370120860,38.07,76571.0014,0.0,-0.54851,0.00013,31.42337]
[1777370121421,38.07,76572.3086,0.0,-0.54833,0.00013,31.42555]
[1777370126425,38.06,76576.3329,0.0,-0.54781,0.00013,31.4322]
[1777370128416,38.06,76576.91,0.0,-0.54774,0.00013,31.43314]
[1777370128427,38.06,76577.2914,0.0,-0.54769,0.00013,31.43376]
[1777370132042,38.06,76574.8314,0.0,-0.54802,0.00013,31.4268]
[1777370132132,38.06,76574.8314,0.0,-0.54802,0.00013,31.42678]
[1777370132537,38.06,76574.8314,0.0,-0.54802,0.00013,31.42678]
[1777370133432,38.06,76575.0457,0.0,-0.548,0.00013,31.42713]
[1777370137204,38.06,76573.17,0.0,-0.54825,0.00013,31.42397]
[1777370137257,38.06,76573.17,0.0,-0.54825,0.00013,31.42395]
[1777370142441,38.05,76573.42,0.0,-0.54822,0.00013,31.42431]
[1777370147446,38.05,76576.2429,0.0,-0.54786,0.00013,31.42896]
[1777370152451,38.04,76579.4,0.0,-0.54745,0.00013,31.43413]
[1777370157456,38.04,76578.3129,0.0,-0.5476,0.00013,31.43226]
[1777370162461,38.04,76581.2514,0.0,-0.54722,0.00013,31.43704]
[1777370168467,38.03,76580.8457,0.0,-0.54728,0.00013,31.43629]
[1777370170841,38.03,76581.2871,0.0,-0.54723,0.00013,31.43699]
[1777370171470,38.03,76577.75,0.0,-0.54769,0.00013,31.43114]
[1777370175474,38.03,76571.5571,0.0,-0.54851,0.00013,31.42076]
[1777370180479,38.02,76570.7943,0.0,-0.54862,0.00013,31.41943]
[1777370184131,38.02,76570.1229,0.0,-0.54871,0.00013,31.41827]
[1777370184309,38.02,76570.1229,0.0,-0.54871,0.00013,31.41826]
[1777370185484,38.02,76564.4443,0.0,-0.54945,0.00013,31.40863]
[1777370188272,38.02,76562.4,0.0,-0.54972,0.00013,31.40513]
[1777370188367,38.02,76562.4,0.0,-0.54972,0.00013,31.40512]
[1777370194493,38.02,76563.2857,0.0,-0.54962,0.00013,31.40376]
[1777370199498,38.02,76563.6743,0.0,-0.54957,0.00013,31.4044]
[1777370204503,38.01,76562.8757,0.0,-0.54968,0.00013,31.403]
[1777370209508,38.01,76560.4243,0.0,-0.55,0.00013,31.39878]
[1777370214513,38.01,76563.4786,0.0,-0.5496,0.00013,31.40398]
[1777370216458,38.01,76563.3343,0.0,-0.54962,0.00013,31.40373]
[1777370216515,38.01,76563.2929,0.0,-0.54963,0.00013,31.40366]
[1777370221519,38.01,76562.4886,0.0,-0.54974,0.00013,31.40225]
[1777370227194,38.01,76563.34,0.0,-0.54963,0.00013,31.40368]
[1777370228584,38.01,76562.5414,0.0,-0.54973,0.00013,31.40231]
[1777370229209,38.01,76562.5414,0.0,-0.54973,0.00013,31.4023]
[1777370234244,38.0,76563.9529,0.0,-0.54955,0.00013,31.40469]
[1777370239279,38.0,76564.8429,0.0,-0.54944,0.00013,31.40618]
[1777370244314,38.0,76566.2257,0.0,-0.54926,0.00013,31.4085]
[1777370249349,38.0,76564.3871,0.0,-0.5495,0.00013,31.40534]
[1777370250496,38.0,76564.3871,0.0,-0.5495,0.00013,31.40534]
[1777370250548,38.0,76562.7171,0.0,-0.54972,0.00013,31.40248]
[1777370254384,38.0,76551.86,0.0,-0.55116,0.00013,31.38084]
[1777370259419,38.0,76549.4486,0.0,-0.55147,0.00013,31.37662]
[1777370264454,38.0,76549.8786,0.0,-0.55141,0.00013,31.37738]
[1777370269488,38.0,76547.7586,0.0,-0.55169,0.00013,31.37367]
[1777370274525,38.0,76547.6043,0.0,-0.55171,0.00013,31.37341]
[1777370279558,38.0,76548.07,0.0,-0.55165,0.00013,31.37424]
[1777370284583,38.0,76548.9157,0.0,-0.55154,0.00013,31.37573]
[1777370289588,38.0,76550.1371,0.0,-0.55138,0.00013,31.37789]
[1777370294593,38.0,76550.3143,0.0,-0.55135,0.00013,31.3782]
[1777370299598,38.0,76550.7271,0.0,-0.5513,0.00013,31.37893]
[1777370304603,38.0,76551.73,0.0,-0.55117,0.00013,31.38069]
[1777370309608,38.0,76553.8357,0.0,-0.55089,0.00013,31.38436]
[1777370309797,38.0,76553.8357,0.0,-0.55089,0.00013,31.38436]
[1777370310609,38.0,76555.7214,0.0,-0.55064,0.00013,31.38764]
[1777370311610,38.0,76562.0514,0.0,-0.54982,0.00013,31.39571]
[1777370316615,38.0,76563.59,0.0,-0.54962,0.00013,31.39832]
[1777370321620,38.0,76563.14,0.0,-0.54968,0.00013,31.39752]
[1777370326618,38.0,76563.1429,0.0,-0.54968,0.00013,31.39751]
[1777370326625,38.0,76563.5771,0.0,-0.54962,0.00013,31.39825]
[1777370327092,38.0,76563.5771,0.0,-0.54962,0.00013,31.39825]
[1777370327573,38.0,76563.5771,0.0,-0.54962,0.00013,31.39825]
[1777370328627,38.0,76544.0314,0.0,-0.55219,0.00013,31.36421]
[1777370329875,38.0,76540.8371,0.0,-0.55261,0.00013,31.35853]
[1777370332454,38.0,76540.2314,0.0,-0.55269,0.00013,31.35746]
[1777370332494,38.0,76540.2314,0.0,-0.55269,0.00013,31.35746]
[1777370337636,38.0,76536.3386,0.0,-0.55319,0.00013,31.35052]
[1777370338125,38.0,76536.3386,0.0,-0.55319,0.00013,31.35052]
[1777370339947,38.0,76538.0457,0.0,-0.55297,0.00013,31.35361]
[1777370341467,38.0,76540.4429,0.0,-0.55265,0.00013,31.35791]
[1777370342569,38.0,76540.4429,0.0,-0.55265,0.00013,31.35792]
[1777370347646,38.01,76538.9871,0.0,-0.55284,0.00013,31.35535]
[1777370347817,38.01,76538.9871,0.0,-0.55284,0.00013,31.35535]
[1777370353652,38.01,76540.5886,0.0,-0.55262,0.00013,31.35826]
[1777370355787,38.01,76541.48,0.0,-0.55251,0.00013,31.35986]
[1777370361660,38.01,76543.0471,0.0,-0.5523,0.00013,31.36269]
[1777370367666,38.01,76543.7414,0.0,-0.5522,0.00013,31.36397]
[1777370372671,38.02,76545.6814,0.0,-0.55195,0.00013,31.3646]
[1777370372687,38.02,76545.6814,0.0,-0.55195,0.00013,31.3646]
[1777370373522,38.02,76545.6814,0.0,-0.55195,0.00013,31.3646]
[1777370382681,38.02,76548.2314,0.0,-0.5516,0.00013,31.36921]
[1777370385470,38.02,76546.5943,0.0,-0.55182,0.00013,31.36634]
[1777370385506,38.02,76546.5943,0.0,-0.55182,0.00013,31.36634]
[1777370386027,38.02,76546.5943,0.0,-0.55182,0.00013,31.36635]
[1777370387540,38.02,76547.3671,0.0,-0.55171,0.00013,31.36772]
[1777370392691,38.03,76545.2714,0.0,-0.55198,0.00013,31.36407]
[1777370398246,38.03,76544.8957,0.0,-0.55203,0.00013,31.36345]
[1777370400115,38.03,76545.4614,0.0,-0.55195,0.00013,31.36446]
[1777370400576,38.03,76545.4614,0.0,-0.55195,0.00013,31.36446]
[1777370400618,38.03,76545.4614,0.0,-0.55195,0.00013,31.36446]
[1777370400646,38.03,76545.4614,0.0,-0.55195,0.00013,31.36446]
[1777370400671,38.03,76545.4614,0.0,-0.55195,0.00013,31.36446]
[1777370404431,38.03,76538.7457,0.0,-0.55283,0.00013,31.35255]
[1777370409294,38.03,76539.43,0.0,-0.55274,0.00013,31.3538]
[1777370412191,38.03,76539.8043,0.0,-0.55269,0.00013,31.35448]
[1777370416515,38.03,76546.3286,0.0,-0.55183,0.00013,31.36611]
[1777370420543,38.04,76552.5457,0.0,-0.55101,0.00013,31.37706]
[1777370425578,38.04,76554.4714,0.0,-0.55075,0.00013,31.38047]
[1777370430613,38.05,76558.0771,0.0,-0.55027,0.00013,31.38679]
[1777370431476,38.05,76558.0771,0.0,-0.55027,0.00013,31.38679]
[1777370431499,38.05,76558.0771,0.0,-0.55027,0.00013,31.38679]
[1777370433350,38.05,76558.0771,0.0,-0.55027,0.00013,31.38396]
[1777370435648,38.04,76566.5657,0.0,-0.54916,0.00013,31.39845]
[1777370440684,38.04,76571.77,0.0,-0.54848,0.00013,31.40718]
[1777370445718,38.04,76571.8371,0.0,-0.54848,0.00013,31.40725]
[1777370448250,38.04,76572.3214,0.0,-0.54842,0.00013,31.40804]
[1777370448740,38.04,76572.3214,0.0,-0.54842,0.00013,31.40803]
[1777370453775,38.03,76574.9386,0.0,-0.54808,0.00013,31.41236]
[1777370458784,38.03,76572.4414,0.0,-0.54841,0.00013,31.40813]
[1777370463789,38.03,76572.1429,0.0,-0.54846,0.00013,31.40758]
[1777370468793,38.02,76571.19,0.0,-0.54859,0.00013,31.40593]
[1777370473798,38.02,76571.3029,0.0,-0.54858,0.00013,31.40608]
[1777370475292,38.02,76571.0629,0.0,-0.54861,0.00013,31.40566]
[1777370475800,38.02,76570.8543,0.0,-0.54864,0.00013,31.4053]
[1777370479804,38.02,76578.5486,0.0,-0.54763,0.00013,31.41811]
[1777370484809,38.01,76586.3543,0.0,-0.54661,0.00013,31.43088]
[1777370489814,38.01,76586.17,0.0,-0.54665,0.00013,31.43051]
[1777370491423,38.01,76587.1371,0.0,-0.54652,0.00013,31.43207]
[1777370491605,38.01,76587.1371,0.0,-0.54652,0.00013,31.43207]
[1777370493818,38.01,76597.1843,0.0,-0.54521,0.00013,31.44541]
[1777370494831,38.01,76595.9171,0.0,-0.54538,0.00013,31.44337]
[1777370498339,38.0,76592.7414,0.0,-0.5458,0.00013,31.43824]
[1777370503828,38.0,76596.7343,0.0,-0.54528,0.00013,31.44457]
[1777370508833,38.0,76597.2443,0.0,-0.54522,0.00013,31.44534]
[1777370513837,37.99,76597.8943,0.0,-0.54514,0.00013,31.44631]
[1777370518842,37.99,76596.9414,0.0,-0.54527,0.00013,31.44473]
[1777370523847,37.98,76600.5129,0.0,-0.54481,0.00013,31.45034]
[1777370528852,37.98,76601.1243,0.0,-0.54474,0.00013,31.45124]
[1777370534858,37.97,76597.9529,0.0,-0.54516,0.00013,31.44613]
[1777370539863,37.97,76600.96,0.0,-0.54478,0.00013,31.45084]
[1777370541439,37.97,76601.2871,0.0,-0.54473,0.00013,31.45134]
[1777370543867,37.97,76607.9229,0.0,-0.54386,0.00013,31.46177]
[1777370544983,37.97,76612.49,0.0,-0.54326,0.00013,31.46886]
[1777370545133,37.97,76612.49,0.0,-0.54326,0.00013,31.46886]
[1777370545201,37.97,76612.49,0.0,-0.54326,0.00013,31.46886]
[1777370547108,37.96,76612.4143,0.0,-0.54327,0.00013,31.46874]
[1777370547254,37.96,76612.4143,0.0,-0.54327,0.00013,31.46874]
[1777370547871,37.97,76614.3371,0.0,-0.54302,0.00013,31.47171]
[1777370549873,37.97,76621.6943,0.0,-0.54205,0.00013,31.48296]
[1777370554878,37.97,76623.6557,0.0,-0.54179,0.00013,31.48314]
[1777370559883,37.97,76627.8357,0.0,-0.54123,0.00013,31.48946]
[1777370560126,37.97,76627.8357,0.0,-0.54123,0.00013,31.48946]
[1777370560884,37.98,76629.26,0.0,-0.54104,0.00013,31.49159]
[1777370562537,37.98,76639.4329,0.0,-0.5397,0.00013,31.50655]
[1777370567571,37.97,76642.1014,0.0,-0.53935,0.00013,31.51041]
[1777370572607,37.98,76635.9243,0.0,-0.54016,0.00013,31.50144]
[1777370573072,37.98,76635.9243,0.0,-0.54016,0.00013,31.50144]
[1777370573613,37.98,76635.9243,0.0,-0.54016,0.00013,31.50144]
[1777370573923,37.98,76635.9243,0.0,-0.54016,0.00013,31.50144]
[1777370574621,37.98,76635.9243,0.0,-0.54016,0.00013,31.50144]
[1777370576635,37.98,76629.2429,0.0,-0.54104,0.00013,31.49158]
[1777370578649,37.98,76623.5671,0.0,-0.54179,0.00013,31.48309]
[1777370583684,37.98,76621.9343,0.0,-0.542,0.00013,31.48065]
[1777370588719,37.98,76619.5871,0.0,-0.54231,0.00013,31.47711]
[1777370588950,37.98,76619.5871,0.0,-0.54231,0.00013,31.47711]
[1777370588961,37.98,76619.5871,0.0,-0.54231,0.00013,31.47711]
[1777370588974,37.98,76619.5871,0.0,-0.54231,0.00013,31.47711]
[1777370589067,37.98,76619.5871,0.0,-0.54231,0.00013,31.47711]
[1777370589550,37.98,76619.5871,0.0,-0.54231,0.00013,31.47711]
[1777370590127,37.98,76619.5871,0.0,-0.54231,0.00013,31.47712]
[1777370590179,37.98,76619.5871,0.0,-0.54231,0.00013,31.47712]
[1777370591742,37.98,76604.7214,0.0,-0.54426,0.00013,31.45416]
[1777370596776,37.98,76607.4543,0.0,-0.5439,0.00013,31.45847]
[1777370601812,37.99,76604.6171,0.0,-0.54427,0.00013,31.45404]
[1777370606081,37.99,76603.7143,0.0,-0.54439,0.00013,31.45263]
[1777370607099,37.99,76603.7143,0.0,-0.54439,0.00013,31.45264]
[1777370610540,37.99,76603.0786,0.0,-0.54447,0.00013,31.45165]
[1777370610891,37.99,76603.0786,0.0,-0.54447,0.00013,31.45165]
[1777370611240,37.99,76602.8386,0.0,-0.5445,0.00013,31.45127]
[1777370613890,37.99,76603.1457,0.0,-0.54446,0.00013,31.44892]
[1777370617940,37.99,76594.4314,0.0,-0.54561,0.00013,31.43506]
[1777370620819,37.99,76594.4314,0.0,-0.54561,0.00013,31.43506]
[1777370620880,37.99,76594.4314,0.0,-0.54561,0.00013,31.43506]
[1777370622947,37.99,76583.1814,0.0,-0.54709,0.00013,31.41675]
[1777370627952,37.98,76578.4486,0.0,-0.54772,0.00013,31.40887]
[1777370632957,37.98,76579.4971,0.0,-0.54759,0.00013,31.41056]
[1777370637962,37.98,76580.9,0.0,-0.54741,0.00013,31.41283]
[1777370642967,37.97,76581.25,0.0,-0.54737,0.00013,31.41335]
[1777370647972,37.97,76581.1286,0.0,-0.54739,0.00013,31.4131]
[1777370648311,37.97,76581.1286,0.0,-0.54739,0.00013,31.4131]
[1777370653978,37.97,76586.5514,0.0,-0.54668,0.00013,31.42195]
[1777370655437,37.96,76586.7471,0.0,-0.54666,0.00013,31.42226]
[1777370655980,37.96,76592.9786,0.0,-0.54584,0.00013,31.43237]
[1777370657982,37.96,76601.8257,0.0,-0.54468,0.00013,31.44651]
[1777370661451,37.97,76605.1586,0.0,-0.54424,0.00013,31.45177]
[1777370661802,37.97,76605.1586,0.0,-0.54424,0.00013,31.45177]
[1777370663287,37.97,76610.2686,0.0,-0.54356,0.00013,31.45977]
[1777370663636,37.97,76610.2686,0.0,-0.54356,0.00013,31.45977]
[1777370665410,37.97,76608.4543,0.0,-0.5438,0.00013,31.45695]
[1777370666363,37.97,76607.9243,0.0,-0.54387,0.00013,31.45613]
[1777370667610,37.97,76609.5471,0.0,-0.54365,0.00013,31.45867]
[1777370668993,37.97,76618.3086,0.0,-0.5425,0.00013,31.47218]
[1777370669311,37.97,76618.3086,0.0,-0.5425,0.00013,31.47218]
[1777370669379,37.97,76618.3086,0.0,-0.5425,0.00013,31.47218]
[1777370669431,37.97,76618.3086,0.0,-0.5425,0.00013,31.47218]
[1777370674999,37.97,76618.3686,0.0,-0.54249,0.00013,31.46948]
[1777370680004,37.98,76619.2086,0.0,-0.54237,0.00013,31.4708]
[1777370681407,37.98,76619.5386,0.0,-0.54233,0.00013,31.47132]
[1777370681413,37.98,76619.5386,0.0,-0.54233,0.00013,31.47132]
[1777370681599,37.98,76619.5386,0.0,-0.54233,0.00013,31.47132]
[1777370681694,37.98,76619.5386,0.0,-0.54233,0.00013,31.47132]
[1777370683007,37.98,76601.6543,0.0,-0.54468,0.00013,31.44357]
[1777370686011,37.98,76595.0214,0.0,-0.54556,0.00013,31.433]
[1777370686403,37.98,76595.0214,0.0,-0.54556,0.00013,31.433]
[1777370691143,37.97,76592.4743,0.0,-0.5459,0.00013,31.42884]
[1777370691428,37.97,76592.4743,0.0,-0.5459,0.00013,31.42884]
[1777370697022,37.97,76593.3429,0.0,-0.54579,0.00013,31.43016]
[1777370698472,37.97,76593.3686,0.0,-0.54579,0.00013,31.43019]
[1777370700027,37.97,76585.5457,0.0,-0.54682,0.00013,31.41746]
[1777370702030,37.96,76578.3543,0.0,-0.54777,0.00013,31.40557]
[1777370707035,37.96,76577.2843,0.0,-0.54792,0.00013,31.40375]
[1777370712040,37.96,76574.4186,0.0,-0.5483,0.00013,31.39891]
[1777370715316,37.96,76569.52,0.0,-0.54895,0.00013,31.39064]
[1777370720048,37.96,76560.5229,0.0,-0.55013,0.00013,31.37526]
[1777370721897,37.96,76560.5229,0.0,-0.55013,0.00013,31.37526]
[1777370721998,37.96,76560.5229,0.0,-0.55013,0.00013,31.37526]
[1777370723155,37.96,76556.2829,0.0,-0.55069,0.00013,31.36792]
[1777370724052,37.96,76550.1714,0.0,-0.55149,0.00013,31.35724]
[1777370729666,37.96,76547.0229,0.0,-0.5519,0.00013,31.35171]
[1777370729746,37.96,76547.0229,0.0,-0.5519,0.00013,31.35171]
[1777370732367,37.96,76546.7514,0.0,-0.55194,0.00013,31.34841]
[1777370732383,37.96,76546.7514,0.0,-0.55194,0.00013,31.34841]
[1777370732691,37.96,76546.7514,0.0,-0.55194,0.00013,31.34841]
[1777370733031,37.96,76546.7514,0.0,-0.55194,0.00013,31.34841]
[1777370735290,37.96,76544.05,0.0,-0.55229,0.00013,31.34365]
[1777370735985,37.96,76544.05,0.0,-0.55229,0.00013,31.34365]
[1777370740844,37.96,76540.52,0.0,-0.55275,0.00013,31.33739]
[1777370741264,37.96,76540.52,0.0,-0.55275,0.00013,31.3374]
[1777370741503,37.96,76540.52,0.0,-0.55275,0.00013,31.3374]
[1777370743803,37.96,76534.34,0.0,-0.55356,0.00013,31.32629]
[1777370748838,37.97,76527.7343,0.0,-0.55443,0.00013,31.31428]
[1777370753873,37.97,76527.8186,0.0,-0.55441,0.00013,31.31449]
[1777370757777,37.97,76527.4243,0.0,-0.55446,0.00013,31.3138]
[1777370758228,37.97,76527.4243,0.0,-0.55446,0.00013,31.31381]
[1777370760236,37.97,76530.0986,0.0,-0.55411,0.00013,31.31873]
[1777370761929,37.97,76537.71,0.0,-0.5531,0.00013,31.33255]
[1777370762288,37.97,76537.71,0.0,-0.5531,0.00013,31.33255]
[1777370762407,37.97,76537.71,0.0,-0.5531,0.00013,31.33255]
[1777370762572,37.97,76537.71,0.0,-0.5531,0.00013,31.33255]
[1777370764596,37.98,76534.2886,0.0,-0.55355,0.00013,31.32639]
[1777370766358,37.98,76534.2886,0.0,-0.55355,0.00013,31.32642]
[1777370771917,37.98,76534.9429,0.0,-0.55346,0.00013,31.32765]
[1777370775019,37.98,76529.4814,0.0,-0.55417,0.00013,31.31778]
[1777370780108,37.99,76530.8243,0.0,-0.55399,0.00013,31.3203]
[1777370782030,37.99,76530.8243,0.0,-0.55399,0.00013,31.32031]
[1777370783076,37.99,76525.1671,0.0,-0.55473,0.00013,31.30997]
[1777370784112,37.99,76519.4671,0.0,-0.55548,0.00013,31.29943]
[1777370784494,37.99,76519.4671,0.0,-0.55548,0.00013,31.29943]
[1777370786493,37.99,76520.0514,0.0,-0.5554,0.00013,31.30054]
[1777370788964,37.99,76517.9886,0.0,-0.55567,0.00013,31.29672]
[1777370794122,37.99,76519.2543,0.0,-0.5555,0.00013,31.29628]
[1777370799127,37.99,76524.3729,0.0,-0.55483,0.00013,31.30579]
[1777370803982,37.99,76526.4429,0.0,-0.55455,0.00013,31.30961]
[1777370806133,37.99,76532.09,0.0,-0.55381,0.00013,31.31993]
[1777370811138,37.99,76534.5757,0.0,-0.55348,0.00013,31.32445]
[1777370816143,38.0,76534.1314,0.0,-0.55354,0.00013,31.32369]
[1777370821148,38.0,76534.2414,0.0,-0.55352,0.00013,31.32395]
[1777370825112,38.0,76534.5386,0.0,-0.55348,0.00013,31.32452]
[1777370826308,38.0,76534.1471,0.0,-0.55353,0.00013,31.32383]
[1777370832159,38.01,76530.0386,0.0,-0.55406,0.00013,31.31644]
[1777370834664,38.01,76529.42,0.0,-0.55414,0.00013,31.31534]
[1777370840167,38.01,76532.0786,0.0,-0.55378,0.00013,31.32025]
[1777370845172,38.01,76531.42,0.0,-0.55386,0.00013,31.31912]
[1777370850177,38.02,76531.6714,0.0,-0.55382,0.00013,31.31963]
[1777370856183,38.02,76532.29,0.0,-0.55374,0.00013,31.31798]
[1777370861188,38.02,76531.1686,0.0,-0.55388,0.00013,31.316]
[1777370864489,38.03,76532.0243,0.0,-0.55377,0.00013,31.31759]
[1777370864619,38.03,76532.0243,0.0,-0.55377,0.00013,31.31759]
[1777370864699,38.03,76532.0243,0.0,-0.55377,0.00013,31.31759]
[1777370866876,38.03,76529.2514,0.0,-0.55413,0.00013,31.31257]
[1777370872199,38.03,76528.8414,0.0,-0.55418,0.00013,31.3119]
[1777370874765,38.03,76529.1357,0.0,-0.55414,0.00013,31.31246]
[1777370880207,38.04,76527.7114,0.0,-0.55432,0.00013,31.30994]
[1777370885212,38.04,76526.93,0.0,-0.55441,0.00013,31.30858]
[1777370890217,38.04,76525.8943,0.0,-0.55454,0.00013,31.30675]
[1777370895861,38.05,76526.9243,0.0,-0.5544,0.00013,31.30872]
[1777370901232,38.05,76526.2714,0.0,-0.55448,0.00013,31.30759]
[1777370906939,38.06,76527.1086,0.0,-0.55436,0.00013,31.3092]
[1777370910967,38.06,76521.2229,0.0,-0.55513,0.00013,31.29843]
[1777370914984,38.06,76519.9057,0.0,-0.5553,0.00013,31.29319]
[1777370915073,38.06,76519.9057,0.0,-0.5553,0.00013,31.29319]
[1777370915124,38.06,76519.9057,0.0,-0.5553,0.00013,31.2932]
[1777370916360,38.06,76517.9043,0.0,-0.55556,0.00013,31.2895]
[1777370916525,38.06,76517.9043,0.0,-0.55556,0.00013,31.2895]
[1777370917009,38.06,76517.9043,0.0,-0.55556,0.00013,31.28951]
[1777370918249,38.06,76495.2629,0.0,-0.55853,0.00013,31.24656]
[1777370918452,38.06,76495.2629,0.0,-0.55853,0.00013,31.24656]
[1777370918508,38.06,76495.2629,0.0,-0.55853,0.00013,31.24656]
[1777370920033,38.06,76488.9386,0.0,-0.55935,0.00013,31.23428]
[1777370921040,38.06,76483.4786,0.0,-0.56007,0.00013,31.22356]
[1777370924127,38.06,76483.7314,0.0,-0.56003,0.00013,31.22409]
[1777370924193,38.06,76483.7314,0.0,-0.56003,0.00013,31.22409]
[1777370925467,38.06,76486.1429,0.0,-0.55972,0.00013,31.22884]
[1777370926541,38.07,76486.1429,0.0,-0.55972,0.00013,31.22885]
[1777370927396,38.07,76486.1429,0.0,-0.55971,0.00013,31.22885]
[1777370927507,38.07,76486.1429,0.0,-0.55971,0.00013,31.22885]
[1777370929096,38.07,76470.7971,0.0,-0.56172,0.00013,31.1983]
[1777370929503,38.07,76470.7971,0.0,-0.56172,0.00013,31.1983]
[1777370931110,38.07,76461.1586,0.0,-0.56298,0.00013,31.17871]
[1777370935138,38.07,76466.6129,0.0,-0.56227,0.00013,31.18983]
[1777370936698,38.07,76469.5443,0.0,-0.56189,0.00013,31.19577]
[1777370936740,38.07,76469.5443,0.0,-0.56189,0.00013,31.19577]
[1777370938345,38.07,76469.5443,0.0,-0.56189,0.00013,31.19578]
[1777370940173,38.06,76482.1014,0.0,-0.56025,0.00013,31.22086]
[1777370943274,38.06,76490.4714,0.0,-0.55915,0.00013,31.23726]
[1777370949236,38.06,76487.8414,0.0,-0.55951,0.00013,31.23201]
[1777370952861,38.06,76487.74,0.0,-0.55952,0.00013,31.23177]
[1777370958288,38.05,76490.9229,0.0,-0.55912,0.00013,31.23788]
[1777370963292,38.05,76490.6571,0.0,-0.55916,0.00013,31.23727]
[1777370968297,38.04,76491.0329,0.0,-0.55912,0.00013,31.23792]
[1777370973302,38.04,76489.0929,0.0,-0.55939,0.00013,31.23119]
[1777370978307,38.04,76489.6629,0.0,-0.55932,0.00013,31.23223]
[1777370983312,38.03,76489.2943,0.0,-0.55937,0.00013,31.23145]
[1777370988317,38.03,76488.7214,0.0,-0.55945,0.00013,31.23027]
[1777370993322,38.03,76488.8143,0.0,-0.55944,0.00013,31.2304]
[1777370998327,38.03,76488.9286,0.0,-0.55943,0.00013,31.23057]
[1777371000210,38.03,76489.6271,0.0,-0.55934,0.00013,31.23192]
[1777371000307,38.03,76489.6271,0.0,-0.55934,0.00013,31.23191]
[1777371002331,38.03,76495.0229,0.0,-0.55863,0.00013,31.24244]
[1777371007336,38.03,76497.7114,0.0,-0.55828,0.00013,31.24766]
[1777371012341,38.03,76497.7686,0.0,-0.55827,0.00013,31.24779]
[1777371015556,38.03,76499.1214,0.0,-0.55809,0.00013,31.25041]
[1777371016345,38.03,76504.0186,0.0,-0.55745,0.00013,31.2598]
[1777371021350,38.03,76506.4229,0.0,-0.55713,0.00013,31.26448]
[1777371021909,38.03,76506.4229,0.0,-0.55713,0.00013,31.26448]
[1777371022351,38.03,76504.8886,0.0,-0.55733,0.00013,31.26159]
[1777371027356,38.04,76501.1729,0.0,-0.55781,0.00013,31.25452]
[1777371032361,38.04,76501.15,0.0,-0.55782,0.00013,31.25166]
[1777371037366,38.04,76501.3529,0.0,-0.55779,0.00013,31.25209]
[1777371040194,38.04,76501.6057,0.0,-0.55775,0.00013,31.25259]
[1777371044090,38.04,76501.9214,0.0,-0.55771,0.00013,31.25322]
[1777371044189,38.04,76501.9214,0.0,-0.55771,0.00013,31.25322]
[1777371049377,38.04,76505.1529,0.0,-0.55728,0.00013,31.25942]
[1777371054382,38.04,76507.8443,0.0,-0.55693,0.00013,31.26455]
[1777371059387,38.04,76507.2386,0.0,-0.55701,0.00013,31.26341]
[1777371059974,38.04,76507.2386,0.0,-0.55701,0.00013,31.26341]
[1777371062265,38.04,76507.6771,0.0,-0.55695,0.00013,31.26425]
[1777371062288,38.04,76507.6771,0.0,-0.55695,0.00013,31.26425]
[1777371062902,38.04,76507.6771,0.0,-0.55695,0.00013,31.26425]
[1777371063391,38.04,76507.4557,0.0,-0.55698,0.00013,31.26383]
[1777371065393,38.04,76498.4457,0.0,-0.55816,0.00013,31.24662]
[1777371067126,38.05,76498.4457,0.0,-0.55816,0.00013,31.24663]
[1777371069076,38.05,76491.8829,0.0,-0.55901,0.00013,31.23395]
[1777371071090,38.05,76485.1571,0.0,-0.55989,0.00013,31.2208]
[1777371076125,38.05,76482.0514,0.0,-0.56029,0.00013,31.21474]
[1777371078138,38.05,76472.4086,0.0,-0.56155,0.00013,31.19549]
[1777371081314,38.05,76471.4986,0.0,-0.56167,0.00013,31.19367]
[1777371083404,38.05,76471.4986,0.0,-0.56167,0.00013,31.19367]
[1777371083415,38.05,76477.0143,0.0,-0.56095,0.00013,31.20473]
[1777371085188,38.05,76482.5471,0.0,-0.56022,0.00013,31.21576]
[1777371086189,38.05,76482.5471,0.0,-0.56022,0.00013,31.21576]
[1777371091163,38.05,76480.4614,0.0,-0.5605,0.00013,31.21159]
[1777371091230,38.05,76480.4614,0.0,-0.56051,0.00013,31.20872]
[1777371092237,38.05,76486.5286,0.0,-0.55972,0.00013,31.22068]
[1777371094251,38.05,76493.6671,0.0,-0.55878,0.00013,31.23458]
[1777371099286,38.04,76489.9143,0.0,-0.55929,0.00013,31.22714]
[1777371104321,38.04,76487.2986,0.0,-0.55964,0.00013,31.22186]
[1777371109356,38.03,76488.4671,0.0,-0.5595,0.00013,31.22402]
[1777371114391,38.02,76487.74,0.0,-0.55961,0.00013,31.22245]
[1777371119426,38.02,76489.1757,0.0,-0.55943,0.00013,31.22513]
[1777371124456,38.01,76487.91,0.0,-0.55961,0.00013,31.22251]
[1777371129461,38.01,76488.0143,0.0,-0.55961,0.00013,31.22258]
[1777371134466,38.0,76488.5529,0.0,-0.55955,0.00013,31.2235]
[1777371139149,38.0,76488.8929,0.0,-0.55951,0.00013,31.22409]
[1777371139193,37.99,76488.8929,0.0,-0.55951,0.00013,31.22404]
[1777371144476,37.99,76488.5243,0.0,-0.55957,0.00013,31.22325]
[1777371147520,37.99,76490.5571,0.0,-0.5593,0.00013,31.2272]
[1777371148479,37.99,76493.05,0.0,-0.55898,0.00013,31.23204]
[1777371153484,37.98,76496.9186,0.0,-0.55849,0.00013,31.23661]
[1777371158489,37.98,76493.7529,0.0,-0.55891,0.00013,31.23037]
[1777371163494,37.98,76490.6771,0.0,-0.55932,0.00013,31.22425]
[1777371168499,37.97,76489.7286,0.0,-0.55946,0.00013,31.22228]
[1777371173504,37.97,76490.5029,0.0,-0.55937,0.00013,31.22368]
[1777371178509,37.96,76491.84,0.0,-0.5592,0.00013,31.22619]
[1777371183514,37.96,76490.3543,0.0,-0.5594,0.00013,31.22317]
[1777371188519,37.95,76490.8329,0.0,-0.55935,0.00013,31.22399]
[1777371193524,37.95,76490.8057,0.0,-0.55936,0.00013,31.22383]
[1777371198529,37.94,76490.3557,0.0,-0.55943,0.00013,31.22284]
[1777371203534,37.94,76495.1429,0.0,-0.55881,0.00013,31.23209]
[1777371208539,37.93,76494.2986,0.0,-0.55893,0.00013,31.23036]
[1777371212543,37.93,76488.3929,0.0,-0.55972,0.00013,31.21585]
[1777371217548,37.92,76484.7586,0.0,-0.56021,0.00013,31.20853]
[1777371222553,37.92,76485.1186,0.0,-0.56017,0.00013,31.20912]
[1777371227558,37.91,76484.3729,0.0,-0.56028,0.00013,31.2075]
[1777371233219,37.91,76490.1371,0.0,-0.55953,0.00013,31.21875]
[1777371238254,37.9,76489.1186,0.0,-0.55968,0.00013,31.21664]
[1777371243574,37.9,76489.7614,0.0,-0.5596,0.00013,31.2178]
[1777371249331,37.89,76489.6343,0.0,-0.55963,0.00013,31.21743]
[1777371254367,37.89,76487.1614,0.0,-0.55996,0.00013,31.21244]
[1777371259401,37.88,76487.79,0.0,-0.55989,0.00013,31.21357]
[1777371264437,37.88,76485.9929,0.0,-0.56014,0.00013,31.2099]
[1777371268804,37.87,76486.7071,0.0,-0.56005,0.00013,31.21122]
[1777371273198,37.87,76484.0457,0.0,-0.56041,0.00013,31.20307]
[1777371273500,37.87,76484.0457,0.0,-0.56041,0.00013,31.20307]
[1777371276521,37.88,76477.6057,0.0,-0.56125,0.00013,31.19024]
[1777371281556,37.88,76478.0286,0.0,-0.56119,0.00013,31.19118]
[1777371286591,37.88,76473.3143,0.0,-0.5618,0.00013,31.18175]
[1777371291622,37.89,76472.1114,0.0,-0.56195,0.00013,31.17938]
[1777371296627,37.89,76470.3829,0.0,-0.56217,0.00013,31.17594]
[1777371301632,37.89,76471.31,0.0,-0.56205,0.00013,31.17789]
[1777371308639,37.9,76472.0014,0.0,-0.56195,0.00013,31.17939]
[1777371313644,37.9,76470.07,0.0,-0.5622,0.00013,31.17553]
[1777371314961,37.9,76469.9414,0.0,-0.56221,0.00013,31.17528]
[1777371316918,37.9,76467.8886,0.0,-0.56248,0.00013,31.17112]
[1777371322653,37.9,76465.7586,0.0,-0.56276,0.00013,31.16681]
[1777371327659,37.9,76463.1629,0.0,-0.56309,0.00013,31.16152]
[1777371330662,37.9,76454.3686,0.0,-0.56425,0.00013,31.14333]
[1777371333665,37.91,76448.75,0.0,-0.56499,0.00013,31.12874]
[1777371333786,37.91,76448.75,0.0,-0.56499,0.00013,31.12874]
[1777371339671,37.91,76450.5843,0.0,-0.56474,0.00013,31.1327]
[1777371344676,37.91,76448.7643,0.0,-0.56497,0.00013,31.12897]
[1777371349681,37.92,76448.7586,0.0,-0.56496,0.00013,31.12905]
[1777371350566,37.92,76448.7586,0.0,-0.56496,0.00013,31.12905]
[1777371350630,37.92,76448.7586,0.0,-0.56496,0.00013,31.12905]
[1777371350683,37.92,76448.7843,0.0,-0.56496,0.00013,31.12912]
[1777371351684,37.92,76442.4814,0.0,-0.56579,0.00013,31.11579]
[1777371352231,37.92,76442.4814,0.0,-0.56579,0.00013,31.11579]
[1777371352253,37.92,76442.4814,0.0,-0.56579,0.00013,31.11579]
[1777371352395,37.92,76442.4814,0.0,-0.56579,0.00013,31.11579]
[1777371352403,37.92,76442.4814,0.0,-0.56579,0.00013,31.11579]
[1777371352406,37.92,76442.4814,0.0,-0.56579,0.00013,31.11579]
[1777371352474,37.92,76442.4814,0.0,-0.56579,0.00013,31.11579]
[1777371352504,37.92,76442.4814,0.0,-0.56579,0.00013,31.11579]
[1777371357253,37.92,76443.0286,0.0,-0.56571,0.00013,31.11703]
[1777371362695,37.93,76447.0671,0.0,-0.56517,0.00013,31.12569]
[1777371367700,37.93,76448.73,0.0,-0.56494,0.00013,31.12929]
[1777371369421,37.93,76448.26,0.0,-0.565,0.00013,31.12832]
[1777371369436,37.93,76448.26,0.0,-0.565,0.00013,31.12834]
[1777371370170,37.93,76448.26,0.0,-0.565,0.00013,31.12834]
[1777371370703,37.93,76442.1529,0.0,-0.5658,0.00013,31.11544]
[1777371373706,37.93,76436.2357,0.0,-0.56657,0.00013,31.10287]
[1777371378711,37.94,76436.09,0.0,-0.56658,0.00013,31.10267]
[1777371383716,37.94,76436.1814,0.0,-0.56656,0.00013,31.10298]
[1777371388721,37.95,76438.9414,0.0,-0.56619,0.00013,31.10902]
[1777371393726,37.95,76440.6686,0.0,-0.56596,0.00013,31.10996]
[1777371398495,37.95,76445.0686,0.0,-0.56538,0.00013,31.11938]
[1777371398505,37.95,76445.0686,0.0,-0.56538,0.00013,31.11938]
[1777371398597,37.95,76445.0686,0.0,-0.56538,0.00013,31.1194]
[1777371401204,37.96,76445.3243,0.0,-0.56534,0.00013,31.11998]
[1777371406425,37.96,76450.46,0.0,-0.56466,0.00013,31.13088]
[1777371411461,37.96,76453.18,0.0,-0.5643,0.00013,31.13664]
[1777371416495,37.96,76455.1814,0.0,-0.56403,0.00013,31.14087]
[1777371421712,37.97,76456.64,0.0,-0.56384,0.00013,31.14394]
[1777371425559,37.97,76451.2871,0.0,-0.56453,0.00013,31.13285]
[1777371430594,37.97,76452.2043,0.0,-0.56441,0.00013,31.13484]
[1777371435629,37.97,76453.1471,0.0,-0.56428,0.00013,31.13687]
[1777371439773,37.97,76458.9257,0.0,-0.56352,0.00013,31.1489]
[1777371445699,37.98,76453.4829,0.0,-0.56423,0.00013,31.13767]
[1777371450734,37.98,76454.3314,0.0,-0.56411,0.00013,31.13949]
[1777371455769,37.98,76454.6257,0.0,-0.56408,0.00013,31.1373]
[1777371459967,37.98,76456.7614,0.0,-0.56379,0.00013,31.14177]
[1777371461801,37.98,76465.4186,0.0,-0.56266,0.00013,31.1596]
[1777371462077,37.98,76465.4186,0.0,-0.56266,0.00013,31.1596]
[1777371467807,37.98,76471.0829,0.0,-0.56191,0.00013,31.17117]
[1777371472812,37.99,76471.1814,0.0,-0.56189,0.00013,31.17141]
[1777371472998,37.99,76471.1814,0.0,-0.56189,0.00013,31.17141]
[1777371474814,37.99,76477.6529,0.0,-0.56104,0.00013,31.18446]
[1777371479824,37.99,76479.2971,0.0,-0.56082,0.00013,31.18783]
[1777371483828,37.99,76485.1229,0.0,-0.56005,0.00013,31.19948]
[1777371484129,37.99,76485.1229,0.0,-0.56005,0.00013,31.19948]
[1777371484427,37.99,76485.1229,0.0,-0.56005,0.00013,31.19948]
[1777371485154,37.99,76485.1229,0.0,-0.56005,0.00013,31.1995]
[1777371485355,37.99,76485.1229,0.0,-0.56005,0.00013,31.1995]
[1777371486563,38.0,76485.1229,0.0,-0.56005,0.00013,31.19953]
[1777371486664,38.0,76485.1229,0.0,-0.56004,0.00013,31.19956]
[1777371487832,38.0,76498.5214,0.0,-0.55828,0.00013,31.22576]
[1777371487861,38.0,76498.5214,0.0,-0.55828,0.00013,31.22576]
[1777371488833,38.0,76502.7529,0.0,-0.55773,0.00013,31.23389]
[1777371488900,38.0,76502.7529,0.0,-0.55773,0.00013,31.23389]
[1777371492837,38.0,76510.3043,0.0,-0.55673,0.00013,31.24834]
[1777371494839,38.0,76516.0829,0.0,-0.55597,0.00013,31.25926]
[1777371496421,38.0,76516.8386,0.0,-0.55587,0.00013,31.2607]
[1777371498843,38.01,76522.49,0.0,-0.55512,0.00013,31.27126]
[1777371498935,38.01,76522.49,0.0,-0.55512,0.00013,31.27126]
[1777371499844,38.01,76522.49,0.0,-0.55512,0.00013,31.27126]
[1777371502847,38.01,76529.0071,0.0,-0.55425,0.00013,31.28331]
[1777371502914,38.01,76529.0071,0.0,-0.55425,0.00013,31.28331]
[1777371503460,38.01,76529.0071,0.0,-0.55425,0.00013,31.28331]
[1777371503544,38.01,76529.0071,0.0,-0.55425,0.00013,31.28331]
[1777371503562,38.01,76529.0071,0.0,-0.55425,0.00013,31.28333]
[1777371504088,38.01,76529.0071,0.0,-0.55425,0.00013,31.28333]
[1777371504849,38.01,76519.4814,0.0,-0.5555,0.00013,31.26577]
[1777371505850,38.01,76512.46,0.0,-0.55643,0.00013,31.25265]
[1777371510855,38.01,76512.1286,0.0,-0.55646,0.00013,31.25207]
[1777371515860,38.02,76507.5943,0.0,-0.55706,0.00013,31.24071]
[1777371518739,38.02,76505.6229,0.0,-0.55732,0.00013,31.23699]
[1777371518840,38.02,76505.6229,0.0,-0.55731,0.00013,31.23701]
[1777371519904,38.02,76508.9986,0.0,-0.55687,0.00013,31.24344]
[1777371520865,38.02,76507.5743,0.0,-0.55706,0.00013,31.24075]
[1777371521389,38.02,76507.5743,0.0,-0.55706,0.00013,31.24075]
[1777371521740,38.02,76507.5743,0.0,-0.55706,0.00013,31.24075]
[1777371522867,38.02,76502.0229,0.0,-0.55778,0.00013,31.23017]
[1777371527872,38.02,76499.4686,0.0,-0.55812,0.00013,31.22529]
[1777371532877,38.03,76499.1414,0.0,-0.55816,0.00013,31.22471]
[1777371537881,38.03,76500.1671,0.0,-0.55801,0.00013,31.22676]
[1777371542886,38.03,76502.2914,0.0,-0.55773,0.00013,31.23092]
[1777371544655,38.03,76502.61,0.0,-0.55768,0.00013,31.23155]
[1777371547157,38.04,76502.9429,0.0,-0.55764,0.00013,31.23223]
[1777371547699,38.04,76502.9429,0.0,-0.55764,0.00013,31.23223]
[1777371547801,38.04,76502.9429,0.0,-0.55764,0.00013,31.23224]
[1777371548277,38.04,76502.9429,0.0,-0.55764,0.00013,31.23224]
[1777371548892,38.04,76507.3157,0.0,-0.55706,0.00013,31.2406]
[1777371552971,38.04,76511.9229,0.0,-0.55645,0.00013,31.2494]
[1777371553897,38.04,76511.2557,0.0,-0.55653,0.00013,31.24816]
[1777371556311,38.04,76506.13,0.0,-0.5572,0.00013,31.2385]
[1777371556900,38.05,76505.4357,0.0,-0.55729,0.00013,31.2372]
[1777371557726,38.05,76505.4357,0.0,-0.55729,0.00013,31.2372]
[1777371557737,38.05,76505.4357,0.0,-0.55729,0.00013,31.23723]
[1777371562907,38.05,76505.0186,0.0,-0.55733,0.00013,31.23655]
[1777371568563,38.06,76503.5614,0.0,-0.55751,0.00013,31.23392]
[1777371573600,38.06,76504.9643,0.0,-0.55732,0.00013,31.23387]
[1777371575595,38.06,76504.9643,0.0,-0.55732,0.00013,31.23387]
[1777371575614,38.06,76504.9643,0.0,-0.55732,0.00013,31.23388]
[1777371577629,38.07,76498.9114,0.0,-0.55811,0.00013,31.2223]
[1777371582663,38.07,76494.32,0.0,-0.55871,0.00013,31.21348]
[1777371587698,38.07,76493.3886,0.0,-0.55883,0.00013,31.21172]
[1777371592732,38.07,76491.8371,0.0,-0.55903,0.00013,31.20875]
[1777371596760,38.07,76485.2729,0.0,-0.55989,0.00013,31.19595]
[1777371601796,38.08,76484.6743,0.0,-0.55996,0.00013,31.19485]
[1777371606831,38.08,76485.8014,0.0,-0.5598,0.00013,31.19714]
[1777371611867,38.08,76485.8529,0.0,-0.55979,0.00013,31.19731]
[1777371615528,38.08,76487.6443,0.0,-0.55955,0.00013,31.20086]
[1777371618573,38.09,76482.5071,0.0,-0.56022,0.00013,31.19079]
[1777371618598,38.09,76482.5071,0.0,-0.56022,0.00013,31.19079]
[1777371619842,38.09,76482.5071,0.0,-0.56022,0.00013,31.1908]
[1777371620930,38.09,76472.9186,0.0,-0.56148,0.00013,31.17169]
[1777371621158,38.09,76472.9186,0.0,-0.56148,0.00013,31.17169]
[1777371622632,38.09,76472.9186,0.0,-0.56148,0.00013,31.17169]
[1777371624958,38.09,76460.0471,0.0,-0.56316,0.00013,31.14556]
[1777371629975,38.09,76457.3271,0.0,-0.56352,0.00013,31.13999]
[1777371629998,38.09,76457.3271,0.0,-0.56352,0.00013,31.13999]
[1777371632978,38.09,76465.2157,0.0,-0.56249,0.00013,31.15329]
[1777371637983,38.09,76465.66,0.0,-0.56243,0.00013,31.15419]
[1777371640344,38.09,76464.7343,0.0,-0.56255,0.00013,31.1523]
[1777371640441,38.09,76464.7343,0.0,-0.56255,0.00013,31.1523]
[1777371641529,38.09,76466.1786,0.0,-0.56236,0.00013,31.15524]
[1777371642988,38.09,76479.4129,0.0,-0.56063,0.00013,31.18185]
[1777371646842,38.09,76481.4729,0.0,-0.56036,0.00013,31.18597]
[1777371646878,38.09,76481.4729,0.0,-0.56036,0.00013,31.18599]
[1777371651997,38.09,76485.8943,0.0,-0.55978,0.00013,31.19464]
[1777371654637,38.09,76485.8114,0.0,-0.5598,0.00013,31.19445]
[1777371654739,38.09,76485.8114,0.0,-0.5598,0.00013,31.19443]
[1777371660009,38.08,76484.5686,0.0,-0.55997,0.00013,31.19191]
[1777371661400,38.08,76484.6243,0.0,-0.55996,0.00013,31.19201]
[1777371664014,38.08,76473.7114,0.0,-0.56139,0.00013,31.17034]
[1777371667016,38.08,76468.0086,0.0,-0.56213,0.00013,31.15885]
[1777371672021,38.08,76466.27,0.0,-0.56236,0.00013,31.15533]
[1777371677026,38.08,76466.9129,0.0,-0.56228,0.00013,31.15663]
[1777371682031,38.08,76466.7886,0.0,-0.56229,0.00013,31.15638]
[1777371687036,38.08,76468.0914,0.0,-0.56212,0.00013,31.15902]
[1777371693042,38.08,76468.5,0.0,-0.56207,0.00013,31.15701]
[1777371697127,38.08,76465.4157,0.0,-0.56248,0.00013,31.15075]
[1777371698988,38.08,76463.23,0.0,-0.56276,0.00013,31.14629]
[1777371704053,38.08,76464.38,0.0,-0.56261,0.00013,31.14864]
[1777371709058,38.08,76467.3043,0.0,-0.56223,0.00013,31.15458]
[1777371714063,38.08,76468.6343,0.0,-0.56206,0.00013,31.15729]
[1777371719068,38.08,76465.4814,0.0,-0.56247,0.00013,31.15089]
[1777371724073,38.08,76466.7386,0.0,-0.5623,0.00013,31.15345]
[1777371730079,38.09,76468.4243,0.0,-0.56208,0.00013,31.15687]
[1777371735736,38.09,76470.85,0.0,-0.56176,0.00013,31.1618]
[1777371738614,38.09,76471.6871,0.0,-0.56165,0.00013,31.1635]
[1777371738694,38.09,76471.6871,0.0,-0.56165,0.00013,31.1635]
[1777371739088,38.09,76470.5657,0.0,-0.5618,0.00013,31.16124]
[1777371739763,38.09,76470.5657,0.0,-0.5618,0.00013,31.16124]
[1777371739764,38.09,76470.5657,0.0,-0.5618,0.00013,31.16123]
[1777371741778,38.09,76483.4357,0.0,-0.56012,0.00013,31.18689]
[1777371742820,38.09,76483.4357,0.0,-0.56012,0.00013,31.18689]
[1777371748828,38.08,76484.6443,0.0,-0.55997,0.00013,31.18917]
[1777371750737,38.08,76483.98,0.0,-0.56005,0.00013,31.18785]
[1777371753863,38.08,76478.03,0.0,-0.56084,0.00013,31.17322]
[1777371758899,38.08,76477.24,0.0,-0.56094,0.00013,31.1717]
[1777371760914,38.08,76471.2843,0.0,-0.56172,0.00013,31.15977]
[1777371765949,38.08,76470.3429,0.0,-0.56184,0.00013,31.15789]
[1777371768384,38.09,76469.7071,0.0,-0.56192,0.00013,31.15661]
[1777371774005,38.09,76470.6257,0.0,-0.5618,0.00013,31.15849]
[1777371779042,38.09,76470.7486,0.0,-0.56178,0.00013,31.15876]
[1777371784078,38.09,76470.3257,0.0,-0.56183,0.00013,31.15793]
[1777371789113,38.09,76469.6343,0.0,-0.56192,0.00013,31.15656]
[1777371794144,38.09,76470.6129,0.0,-0.56179,0.00013,31.15855]
[1777371799149,38.09,76471.3614,0.0,-0.56169,0.00013,31.16008]
[1777371804154,38.09,76470.6014,0.0,-0.56179,0.00013,31.15857]
[1777371809159,38.09,76472.5143,0.0,-0.56154,0.00013,31.16245]
[1777371814164,38.09,76472.0514,0.0,-0.5616,0.00013,31.15869]
[1777371819169,38.09,76471.3371,0.0,-0.5617,0.00013,31.15728]
[1777371824174,38.1,76471.8629,0.0,-0.56162,0.00013,31.15836]
[1777371829179,38.1,76472.1643,0.0,-0.56158,0.00013,31.159]
[1777371834184,38.1,76471.5771,0.0,-0.56166,0.00013,31.15784]
[1777371839189,38.1,76472.0914,0.0,-0.56159,0.00013,31.1589]
[1777371844194,38.1,76471.45,0.0,-0.56167,0.00013,31.15764]
[1777371849199,38.1,76472.8829,0.0,-0.56148,0.00013,31.16054]
[1777371854204,38.1,76472.2457,0.0,-0.56156,0.00013,31.15929]
[1777371859209,38.1,76473.32,0.0,-0.56142,0.00013,31.16148]
[1777371864214,38.1,76473.4429,0.0,-0.5614,0.00013,31.16176]
[1777371869219,38.11,76469.4629,0.0,-0.56192,0.00013,31.15377]
[1777371874225,38.11,76469.8443,0.0,-0.56187,0.00013,31.15169]
[1777371879230,38.11,76469.7057,0.0,-0.56189,0.00013,31.15143]
[1777371883942,38.11,76469.2514,0.0,-0.56195,0.00013,31.15052]
[1777371888239,38.11,76463.7557,0.0,-0.56267,0.00013,31.13938]
[1777371889571,38.11,76462.11,0.0,-0.56288,0.00013,31.13602]
[1777371893244,38.11,76468.24,0.0,-0.56208,0.00013,31.14848]
[1777371894415,38.11,76468.1029,0.0,-0.5621,0.00013,31.14821]
[1777371902906,38.11,76462.1086,0.0,-0.56288,0.00013,31.13602]
[1777371907634,38.11,76461.5243,0.0,-0.56296,0.00013,31.13482]
[1777371912976,38.11,76464.2171,0.0,-0.56261,0.00013,31.14031]
[1777371918010,38.11,76464.8957,0.0,-0.56252,0.00013,31.14169]
[1777371923045,38.11,76464.6843,0.0,-0.56255,0.00013,31.14125]
[1777371928081,38.11,76464.6486,0.0,-0.56255,0.00013,31.14117]
[1777371933115,38.11,76469.9886,0.0,-0.56186,0.00013,31.14914]
[1777371934959,38.11,76472.8814,0.0,-0.56148,0.00013,31.15497]
[1777371935149,38.11,76472.8814,0.0,-0.56148,0.00013,31.15497]
[1777371943186,38.11,76472.1286,0.0,-0.56158,0.00013,31.1535]
[1777371948299,38.11,76471.5514,0.0,-0.56165,0.00013,31.15237]
[1777371954305,38.11,76471.5157,0.0,-0.56165,0.00013,31.15232]
[1777371960305,38.11,76471.2643,0.0,-0.56168,0.00013,31.15184]
[1777371965318,38.11,76471.2043,0.0,-0.56169,0.00013,31.15174]
[1777371970323,38.11,76468.1029,0.0,-0.5621,0.00013,31.14549]
[1777371976329,38.11,76468.1443,0.0,-0.56209,0.00013,31.14558]
[1777371981334,38.11,76468.5471,0.0,-0.56204,0.00013,31.14641]
[1777371987340,38.11,76469.3343,0.0,-0.56193,0.00013,31.14801]
[1777371992345,38.11,76469.7057,0.0,-0.56189,0.00013,31.14591]
[1777371997350,38.12,76470.2057,0.0,-0.56182,0.00013,31.14694]
[1777372002355,38.12,76470.3671,0.0,-0.5618,0.00013,31.14728]
[1777372007360,38.12,76467.1043,0.0,-0.56223,0.00013,31.14069]
[1777372012365,38.12,76469.2657,0.0,-0.56194,0.00013,31.14507]
[1777372017370,38.12,76468.8986,0.0,-0.56199,0.00013,31.14434]
[1777372022375,38.12,76468.7743,0.0,-0.56201,0.00013,31.1441]
[1777372027380,38.12,76468.8914,0.0,-0.56199,0.00013,31.14434]
[1777372032385,38.12,76468.5414,0.0,-0.56203,0.00013,31.14364]
[1777372037390,38.12,76469.4757,0.0,-0.56191,0.00013,31.14554]
[1777372038289,38.12,76469.4757,0.0,-0.56191,0.00013,31.14554]
[1777372040393,38.12,76475.2314,0.0,-0.56116,0.00013,31.15709]
[1777372045398,38.12,76476.8514,0.0,-0.56095,0.00013,31.16028]
[1777372050403,38.11,76483.6529,0.0,-0.56007,0.00013,31.17371]
[1777372055408,38.11,76480.3886,0.0,-0.5605,0.00013,31.16433]
[1777372060413,38.11,76479.5043,0.0,-0.56063,0.00013,31.16252]
[1777372065418,38.11,76479.3843,0.0,-0.56065,0.00013,31.16223]
[1777372071076,38.1,76481.6829,0.0,-0.56035,0.00013,31.16672]
[1777372076111,38.1,76483.4286,0.0,-0.56013,0.00013,31.17011]
[1777372081146,38.1,76483.6129,0.0,-0.56011,0.00013,31.17041]
[1777372086181,38.1,76481.9357,0.0,-0.56033,0.00013,31.16703]
[1777372091216,38.09,76485.4843,0.0,-0.55987,0.00013,31.17397]
[1777372096251,38.09,76486.9771,0.0,-0.55968,0.00013,31.17683]
[1777372101288,38.09,76486.6757,0.0,-0.55973,0.00013,31.17616]
[1777372106323,38.08,76488.9286,0.0,-0.55944,0.00013,31.18051]
[1777372111358,38.08,76488.6086,0.0,-0.5595,0.00013,31.17695]
[1777372112263,38.08,76488.6086,0.0,-0.5595,0.00013,31.17695]
[1777372112365,38.08,76488.6086,0.0,-0.5595,0.00013,31.17693]
[1777372115325,38.08,76490.3757,0.0,-0.55927,0.00013,31.18035]
[1777372115387,38.08,76490.3757,0.0,-0.55927,0.00013,31.18033]
[1777372115475,38.08,76490.3757,0.0,-0.55927,0.00013,31.18033]
[1777372117401,38.08,76493.9957,0.0,-0.55879,0.00013,31.18742]
[1777372118408,38.08,76479.3957,0.0,-0.56071,0.00013,31.15874]
[1777372119415,38.08,76473.3957,0.0,-0.56149,0.00013,31.14675]
[1777372124450,38.08,76474.0857,0.0,-0.5614,0.00013,31.14818]
[1777372129482,38.08,76473.22,0.0,-0.56151,0.00013,31.14648]
[1777372130726,38.08,76473.2143,0.0,-0.56151,0.00013,31.14648]
[1777372137490,38.08,76475.92,0.0,-0.56116,0.00013,31.15185]
[1777372142495,38.08,76475.13,0.0,-0.56126,0.00013,31.15024]
[1777372148501,38.08,76474.2271,0.0,-0.56138,0.00013,31.14839]
[1777372153506,38.08,76472.5386,0.0,-0.56161,0.00013,31.14497]
[1777372158511,38.08,76473.8171,0.0,-0.56144,0.00013,31.14752]
[1777372162791,38.08,76474.0043,0.0,-0.56142,0.00013,31.14787]
[1777372168521,38.08,76473.1671,0.0,-0.56153,0.00013,31.14623]
[1777372172156,38.08,76473.0286,0.0,-0.56155,0.00013,31.14312]
[1777372177530,38.08,76474.26,0.0,-0.56139,0.00013,31.14557]
[1777372182535,38.08,76472.91,0.0,-0.56157,0.00013,31.14284]
[1777372187540,38.08,76473.88,0.0,-0.56144,0.00013,31.14476]
[1777372192545,38.07,76473.8543,0.0,-0.56145,0.00013,31.14468]
[1777372197550,38.07,76473.3471,0.0,-0.56152,0.00013,31.14364]
[1777372202555,38.07,76472.8386,0.0,-0.56159,0.00013,31.14259]
[1777372203235,38.07,76472.8386,0.0,-0.56159,0.00013,31.14259]
[1777372208562,38.07,76471.1929,0.0,-0.5618,0.00013,31.1393]
[1777372213525,38.07,76471.4143,0.0,-0.56177,0.00013,31.13978]
[1777372218573,38.07,76474.7371,0.0,-0.56133,0.00013,31.14644]
[1777372223578,38.07,76475.2986,0.0,-0.56126,0.00013,31.14753]
[1777372228583,38.07,76480.3914,0.0,-0.5606,0.00013,31.15765]
[1777372233588,38.07,76484.9571,0.0,-0.56001,0.00013,31.16378]
[1777372234945,38.07,76484.9571,0.0,-0.56001,0.00013,31.16377]
[1777372235590,38.07,76485.4814,0.0,-0.55994,0.00013,31.16479]
[1777372241141,38.06,76484.3757,0.0,-0.56009,0.00013,31.16255]
[1777372241267,38.06,76484.3757,0.0,-0.5601,0.00013,31.16253]
[1777372246601,38.06,76483.02,0.0,-0.56028,0.00013,31.1598]
[1777372251606,38.06,76483.5586,0.0,-0.56021,0.00013,31.16082]
[1777372256611,38.06,76484.0057,0.0,-0.56016,0.00013,31.16165]
[1777372262415,38.05,76484.5271,0.0,-0.56009,0.00013,31.16261]
[1777372267450,38.05,76484.9257,0.0,-0.56005,0.00013,31.16334]
[1777372270561,38.05,76486.9029,0.0,-0.55979,0.00013,31.16721]
[1777372270624,38.05,76486.9371,0.0,-0.55979,0.00013,31.16727]
[1777372272510,38.05,76486.9371,0.0,-0.55979,0.00013,31.16726]
[1777372272611,38.05,76486.9371,0.0,-0.55979,0.00013,31.16724]
[1777372277932,38.05,76490.6814,0.0,-0.5593,0.00013,31.17451]
[1777372278527,38.05,76490.6814,0.0,-0.5593,0.00013,31.1745]
[1777372281635,38.04,76497.1486,0.0,-0.55846,0.00013,31.18702]
[1777372287590,38.04,76502.8729,0.0,-0.55772,0.00013,31.19792]
[1777372292625,38.04,76503.6229,0.0,-0.55763,0.00013,31.19645]
[1777372297651,38.04,76505.2471,0.0,-0.55741,0.00013,31.19965]
[1777372302656,38.05,76505.2943,0.0,-0.55739,0.00013,31.19987]
[1777372307661,38.05,76510.5671,0.0,-0.55669,0.00013,31.20999]
[1777372310473,38.05,76512.2143,0.0,-0.55647,0.00013,31.21314]
[1777372311665,38.06,76517.6714,0.0,-0.55575,0.00013,31.2234]
[1777372313667,38.06,76523.1186,0.0,-0.55503,0.00013,31.23353]
[1777372315286,38.06,76524.0614,0.0,-0.5549,0.00013,31.23528]
[1777372315677,38.06,76524.0614,0.0,-0.5549,0.00013,31.2353]
[1777372321675,38.06,76519.7171,0.0,-0.55546,0.00013,31.22736]
[1777372326680,38.07,76519.5671,0.0,-0.55548,0.00013,31.22717]
[1777372331685,38.07,76519.2157,0.0,-0.55551,0.00013,31.2266]
[1777372333983,38.07,76519.17,0.0,-0.55552,0.00013,31.22655]
[1777372334688,38.07,76519.1257,0.0,-0.55552,0.00013,31.22648]
[1777372336690,38.08,76512.78,0.0,-0.55635,0.00013,31.21467]
[1777372337168,38.08,76512.78,0.0,-0.55635,0.00013,31.21467]
[1777372342696,38.08,76509.6286,0.0,-0.55675,0.00013,31.20885]
[1777372343711,38.08,76509.3343,0.0,-0.55679,0.00013,31.20832]
[1777372344698,38.08,76508.79,0.0,-0.55686,0.00013,31.20729]
[1777372347701,38.08,76502.0629,0.0,-0.55774,0.00013,31.19451]
[1777372352706,38.08,76503.31,0.0,-0.55758,0.00013,31.19406]
[1777372353017,38.08,76503.31,0.0,-0.55758,0.00013,31.19406]
[1777372353707,38.09,76503.2843,0.0,-0.55759,0.00013,31.19403]
[1777372354651,38.09,76503.2843,0.0,-0.55759,0.00013,31.19403]
[1777372354663,38.09,76503.2843,0.0,-0.55758,0.00013,31.19406]
[1777372355709,38.09,76511.0429,0.0,-0.55656,0.00013,31.20879]
[1777372360714,38.09,76509.7714,0.0,-0.55672,0.00013,31.2065]
[1777372365719,38.1,76511.2029,0.0,-0.55652,0.00013,31.20931]
[1777372369666,38.1,76512.3529,0.0,-0.55637,0.00013,31.21153]
[1777372369723,38.1,76512.4157,0.0,-0.55636,0.00013,31.21167]
[1777372374728,38.11,76511.31,0.0,-0.55649,0.00013,31.20969]
[1777372379733,38.11,76511.8314,0.0,-0.55642,0.00013,31.21077]
[1777372380297,38.11,76511.8314,0.0,-0.55642,0.00013,31.21077]
[1777372380734,38.11,76512.0114,0.0,-0.55639,0.00013,31.21113]
[1777372384310,38.12,76515.7386,0.0,-0.5559,0.00013,31.21816]
[1777372384805,38.12,76517.3857,0.0,-0.55568,0.00013,31.22124]
[1777372390744,38.12,76523.08,0.0,-0.55493,0.00013,31.23185]
[1777372395854,38.12,76523.3629,0.0,-0.55488,0.00013,31.23242]
[1777372399272,38.12,76520.2371,0.0,-0.55529,0.00013,31.22669]
[1777372402797,38.13,76521.1771,0.0,-0.55516,0.00013,31.22848]
[1777372408436,38.13,76524.5014,0.0,-0.55472,0.00013,31.23466]
[1777372413471,38.13,76523.8671,0.0,-0.55481,0.00013,31.23068]
[1777372418506,38.13,76523.3643,0.0,-0.55487,0.00013,31.22981]
[1777372423541,38.14,76523.5386,0.0,-0.55484,0.00013,31.23019]
[1777372428576,38.14,76524.0657,0.0,-0.55477,0.00013,31.23122]
[1777372433787,38.14,76524.1,0.0,-0.55476,0.00013,31.23133]
[1777372438369,38.15,76523.7729,0.0,-0.55479,0.00013,31.23078]
[1777372440372,38.15,76523.6929,0.0,-0.5548,0.00013,31.23066]
[1777372441667,38.15,76529.8529,0.0,-0.55399,0.00013,31.24192]
[1777372442787,38.15,76529.8529,0.0,-0.55399,0.00013,31.24192]
[1777372448716,38.15,76530.9986,0.0,-0.55384,0.00013,31.24405]
[1777372452930,38.15,76532.7329,0.0,-0.55361,0.00013,31.24723]
[1777372453967,38.15,76532.8471,0.0,-0.55359,0.00013,31.24744]
[1777372458532,38.15,76532.5357,0.0,-0.55363,0.00013,31.24692]
[1777372463820,38.16,76540.4,0.0,-0.55259,0.00013,31.26105]
[1777372464338,38.16,76540.4,0.0,-0.55259,0.00013,31.26105]
[1777372468238,38.16,76542.5014,0.0,-0.55232,0.00013,31.2648]
[1777372468587,38.16,76542.5014,0.0,-0.55232,0.00013,31.2648]
[1777372470255,38.16,76542.5014,0.0,-0.55232,0.00013,31.26482]
[1777372470827,38.16,76549.5129,0.0,-0.55139,0.00013,31.27717]
[1777372475571,38.16,76551.7543,0.0,-0.5511,0.00013,31.27827]
[1777372480837,38.17,76556.2014,0.0,-0.55051,0.00013,31.28606]
[1777372485842,38.17,76557.02,0.0,-0.5504,0.00013,31.28754]
[1777372490847,38.17,76560.4071,0.0,-0.54994,0.00013,31.29343]
[1777372491768,38.17,76560.4071,0.0,-0.54994,0.00013,31.29343]
[1777372492216,38.18,76560.4071,0.0,-0.54994,0.00013,31.29344]
[1777372492849,38.18,76551.9229,0.0,-0.55105,0.00013,31.27882]
[1777372493850,38.18,76542.5271,0.0,-0.55229,0.00013,31.26234]
[1777372498855,38.18,76545.2943,0.0,-0.55192,0.00013,31.26726]
[1777372503860,38.18,76549.2057,0.0,-0.5514,0.00013,31.27417]
[1777372508865,38.18,76548.0214,0.0,-0.55155,0.00013,31.27214]
[1777372513870,38.19,76548.6771,0.0,-0.55146,0.00013,31.27333]
[1777372518875,38.19,76549.1057,0.0,-0.5514,0.00013,31.27412]
[1777372523880,38.19,76548.1943,0.0,-0.55152,0.00013,31.27257]
[1777372528887,38.19,76548.1029,0.0,-0.55153,0.00013,31.27245]
[1777372531636,38.19,76548.6943,0.0,-0.55145,0.00013,31.2735]
[1777372531913,38.19,76548.6943,0.0,-0.55145,0.00013,31.27066]
[1777372536480,38.2,76548.6971,0.0,-0.55145,0.00013,31.2707]
[1777372537896,38.2,76542.8829,0.0,-0.55221,0.00013,31.26049]
[1777372542305,38.2,76542.37,0.0,-0.55228,0.00013,31.2596]
[1777372547906,38.2,76547.1886,0.0,-0.55164,0.00013,31.26811]
[1777372552911,38.2,76549.4929,0.0,-0.55134,0.00013,31.27218]
[1777372554964,38.2,76549.2543,0.0,-0.55137,0.00013,31.27178]
[1777372560922,38.2,76554.02,0.0,-0.55074,0.00013,31.28005]
[1777372565927,38.2,76556.3543,0.0,-0.55044,0.00013,31.28406]
[1777372571579,38.2,76551.1357,0.0,-0.55112,0.00013,31.27501]
[1777372576614,38.2,76552.0557,0.0,-0.551,0.00013,31.2766]
[1777372578940,38.2,76545.2243,0.0,-0.5519,0.00013,31.26466]
[1777372584670,38.2,76546.3586,0.0,-0.55175,0.00013,31.26665]
[1777372589704,38.2,76546.2371,0.0,-0.55177,0.00013,31.26644]
[1777372594740,38.2,76546.55,0.0,-0.55173,0.00013,31.26414]
[1777372599775,38.2,76546.52,0.0,-0.55173,0.00013,31.26409]
[1777372604813,38.2,76546.2857,0.0,-0.55176,0.00013,31.26369]
[1777372609848,38.2,76545.4786,0.0,-0.55187,0.00013,31.26227]
[1777372614975,38.2,76546.2557,0.0,-0.55177,0.00013,31.26364]
[1777372620925,38.2,76546.1586,0.0,-0.55178,0.00013,31.26347]
[1777372625960,38.2,76546.1843,0.0,-0.55178,0.00013,31.26352]
[1777372630991,38.2,76548.2871,0.0,-0.5515,0.00013,31.26721]
[1777372635996,38.2,76549.0843,0.0,-0.5514,0.00013,31.2686]
[1777372641001,38.2,76550.87,0.0,-0.55116,0.00013,31.2717]
[1777372647008,38.2,76551.2014,0.0,-0.55112,0.00013,31.27227]
[1777372651016,38.2,76541.0657,0.0,-0.55246,0.00013,31.25161]
[1777372656021,38.2,76541.6657,0.0,-0.55238,0.00013,31.25269]
[1777372662027,38.2,76542.7529,0.0,-0.55223,0.00013,31.25463]
[1777372667032,38.2,76543.2029,0.0,-0.55217,0.00013,31.25544]
[1777372672037,38.2,76542.2757,0.0,-0.55229,0.00013,31.25381]
[1777372677042,38.2,76542.9214,0.0,-0.55221,0.00013,31.25497]
[1777372683048,38.2,76542.9871,0.0,-0.5522,0.00013,31.2551]
[1777372688052,38.2,76543.0757,0.0,-0.55218,0.00013,31.25527]
[1777372688207,38.2,76543.0757,0.0,-0.55218,0.00013,31.25527]
[1777372688925,38.2,76543.0757,0.0,-0.55218,0.00013,31.25527]
[1777372689488,38.2,76543.0757,0.0,-0.55218,0.00013,31.25527]
[1777372692056,38.2,76531.7571,0.0,-0.55367,0.00013,31.23507]
[1777372697061,38.21,76530.9029,0.0,-0.55377,0.00013,31.23355]
[1777372702066,38.21,76528.9257,0.0,-0.55403,0.00013,31.23]
[1777372708072,38.21,76527.3243,0.0,-0.55424,0.00013,31.22713]
[1777372713077,38.21,76525.3986,0.0,-0.55449,0.00013,31.22081]
[1777372718082,38.21,76521.7971,0.0,-0.55496,0.00013,31.21427]
[1777372722401,38.22,76521.0614,0.0,-0.55505,0.00013,31.21296]
[1777372725731,38.22,76518.43,0.0,-0.55539,0.00013,31.20814]
[1777372731095,38.22,76518.1371,0.0,-0.55542,0.00013,31.20767]
[1777372736762,38.22,76517.9414,0.0,-0.55544,0.00013,31.20736]
[1777372740736,38.23,76517.9414,0.0,-0.55544,0.00013,31.20742]
[1777372746803,38.23,76519.0471,0.0,-0.55529,0.00013,31.20955]
[1777372751838,38.23,76516.7743,0.0,-0.55558,0.00013,31.20541]
[1777372757123,38.24,76516.5357,0.0,-0.5556,0.00013,31.20503]
[1777372763130,38.24,76514.8214,0.0,-0.55582,0.00013,31.20193]
[1777372768135,38.24,76514.6929,0.0,-0.55583,0.00013,31.20175]
[1777372773992,38.25,76513.9571,0.0,-0.55593,0.00013,31.19761]
[1777372780034,38.25,76512.2671,0.0,-0.55614,0.00013,31.19455]
[1777372785152,38.26,76512.6529,0.0,-0.55608,0.00013,31.19534]
[1777372791111,38.26,76511.2971,0.0,-0.55625,0.00013,31.1929]
[1777372796163,38.26,76512.5757,0.0,-0.55608,0.00013,31.19536]
[1777372801168,38.27,76512.8743,0.0,-0.55603,0.00013,31.19599]
[1777372806173,38.27,76512.8157,0.0,-0.55603,0.00013,31.19595]
[1777372807031,38.27,76512.8157,0.0,-0.55603,0.00013,31.19595]
[1777372807191,38.27,76512.8157,0.0,-0.55603,0.00013,31.19596]
[1777372812728,38.27,76518.5086,0.0,-0.55528,0.00013,31.20656]
[1777372817045,38.28,76516.5543,0.0,-0.55554,0.00013,31.20299]
[1777372822189,38.28,76513.51,0.0,-0.55593,0.00013,31.19741]
[1777372824375,38.28,76513.8129,0.0,-0.55589,0.00013,31.198]
[1777372824383,38.28,76513.8129,0.0,-0.55589,0.00013,31.198]
[1777372827194,38.28,76521.1171,0.0,-0.55493,0.00013,31.21151]
[1777372832199,38.28,76521.38,0.0,-0.5549,0.00013,31.20917]
[1777372834728,38.28,76521.52,0.0,-0.55488,0.00013,31.20944]
[1777372837204,38.28,76538.2886,0.0,-0.55269,0.00013,31.23971]
[1777372842209,38.29,76540.7129,0.0,-0.55237,0.00013,31.24401]
[1777372847214,38.29,76545.1643,0.0,-0.55178,0.00013,31.25186]
[1777372852219,38.29,76544.58,0.0,-0.55186,0.00013,31.25085]
[1777372857224,38.29,76545.3257,0.0,-0.55176,0.00013,31.25218]
[1777372858351,38.29,76544.8957,0.0,-0.55182,0.00013,31.25143]
[1777372864231,38.29,76546.7014,0.0,-0.55158,0.00013,31.25461]
[1777372865099,38.29,76546.7014,0.0,-0.55158,0.00013,31.25461]
[1777372865154,38.29,76546.7014,0.0,-0.55158,0.00013,31.25461]
[1777372865396,38.29,76548.0857,0.0,-0.5514,0.00013,31.25703]
[1777372865439,38.29,76548.0857,0.0,-0.5514,0.00013,31.25703]
[1777372865914,38.29,76548.0857,0.0,-0.5514,0.00013,31.25703]
[1777372866015,38.29,76548.0857,0.0,-0.5514,0.00013,31.25704]
[1777372867235,38.29,76556.6043,0.0,-0.55028,0.00013,31.27176]
[1777372867683,38.29,76556.6043,0.0,-0.55028,0.00013,31.27176]
[1777372868236,38.29,76558.6071,0.0,-0.55002,0.00013,31.27518]
[1777372868781,38.29,76558.6071,0.0,-0.55002,0.00013,31.27518]
[1777372869237,38.29,76558.74,0.0,-0.55,0.00013,31.2754]
[1777372869791,38.29,76558.74,0.0,-0.55,0.00013,31.2754]
[1777372869900,38.29,76558.74,0.0,-0.55,0.00013,31.2754]
[1777372870002,38.29,76558.74,0.0,-0.55,0.00013,31.27539]
[1777372875243,38.29,76559.9557,0.0,-0.54985,0.00013,31.27743]
[1777372876754,38.28,76560.0786,0.0,-0.54983,0.00013,31.27763]
[1777372878246,38.28,76559.9143,0.0,-0.54986,0.00013,31.27733]
[1777372881270,38.28,76559.62,0.0,-0.5499,0.00013,31.2768]
[1777372882250,38.28,76559.7186,0.0,-0.54989,0.00013,31.27696]
[1777372887255,38.28,76559.3886,0.0,-0.54993,0.00013,31.27636]
[1777372892260,38.28,76557.5457,0.0,-0.55018,0.00013,31.27032]
[1777372897265,38.28,76557.4429,0.0,-0.5502,0.00013,31.27011]
[1777372902270,38.27,76557.4971,0.0,-0.5502,0.00013,31.27017]
[1777372907275,38.27,76558.1557,0.0,-0.55012,0.00013,31.27127]
[1777372912280,38.27,76557.7086,0.0,-0.55018,0.00013,31.27047]
[1777372918286,38.27,76557.5414,0.0,-0.5502,0.00013,31.27014]
[1777372924292,38.26,76558.4914,0.0,-0.55008,0.00013,31.27173]
[1777372929077,38.26,76564.13,0.0,-0.54935,0.00013,31.28128]
[1777372934113,38.26,76564.1871,0.0,-0.54935,0.00013,31.28133]
[1777372939307,38.26,76561.8071,0.0,-0.54966,0.00013,31.27725]
[1777372945190,38.25,76561.5514,0.0,-0.5497,0.00013,31.27677]
[1777372950225,38.25,76563.25,0.0,-0.54948,0.00013,31.27961]
[1777372956323,38.25,76562.8286,0.0,-0.54955,0.00013,31.276]
[1777372961328,38.25,76561.9157,0.0,-0.54967,0.00013,31.27441]
[1777372966333,38.24,76561.5543,0.0,-0.54972,0.00013,31.27375]
[1777372972339,38.24,76561.0529,0.0,-0.54979,0.00013,31.27286]
[1777372978345,38.24,76560.66,0.0,-0.54985,0.00013,31.27215]
[1777372983350,38.24,76560.2686,0.0,-0.5499,0.00013,31.27144]
[1777372988355,38.24,76557.2271,0.0,-0.5503,0.00013,31.26621]
[1777372993360,38.23,76559.3643,0.0,-0.55003,0.00013,31.26985]
[1777372998365,38.23,76558.8443,0.0,-0.5501,0.00013,31.26893]
[1777373005373,38.23,76558.96,0.0,-0.55009,0.00013,31.26908]
[1777373010378,38.23,76560.2129,0.0,-0.54993,0.00013,31.2712]
[1777373015383,38.23,76559.8571,0.0,-0.54998,0.00013,31.2677]
[1777373020388,38.23,76556.58,0.0,-0.55041,0.00013,31.26206]
[1777373025393,38.22,76557.8614,0.0,-0.55025,0.00013,31.26424]
[1777373030398,38.22,76561.8814,0.0,-0.54972,0.00013,31.27109]
[1777373035403,38.22,76561.13,0.0,-0.54982,0.00013,31.26977]
[1777373040408,38.22,76558.2143,0.0,-0.55021,0.00013,31.26476]
[1777373045413,38.22,76558.3414,0.0,-0.5502,0.00013,31.26495]
[1777373050418,38.22,76558.7657,0.0,-0.55014,0.00013,31.26565]
[1777373055423,38.21,76558.6171,0.0,-0.55016,0.00013,31.26537]
[1777373060428,38.21,76558.5414,0.0,-0.55018,0.00013,31.26522]
[1777373062430,38.21,76564.9414,0.0,-0.54934,0.00013,31.27611]
[1777373064437,38.21,76563.73,0.0,-0.5495,0.00013,31.27404]
[1777373065433,38.21,76563.8371,0.0,-0.54949,0.00013,31.27422]
[1777373066720,38.21,76564.6486,0.0,-0.54938,0.00013,31.27558]
[1777373072440,38.21,76567.4871,0.0,-0.54902,0.00013,31.27748]
[1777373078446,38.2,76568.0229,0.0,-0.54895,0.00013,31.27833]
[1777373083716,38.2,76568.3729,0.0,-0.54891,0.00013,31.27888]
[1777373084452,38.2,76566.2257,0.0,-0.5492,0.00013,31.27525]
[1777373090458,38.2,76563.1929,0.0,-0.5496,0.00013,31.27004]
[1777373097453,38.19,76563.2843,0.0,-0.54959,0.00013,31.27016]
[1777373103296,38.19,76563.97,0.0,-0.54951,0.00013,31.27121]
[1777373108477,38.18,76565.0243,0.0,-0.54938,0.00013,31.27295]
[1777373114373,38.18,76563.3271,0.0,-0.54961,0.00013,31.27]
[1777373119408,38.18,76563.3929,0.0,-0.54961,0.00013,31.27006]
[1777373125494,38.17,76565.4214,0.0,-0.54935,0.00013,31.27344]
[1777373131500,38.17,76566.0286,0.0,-0.54928,0.00013,31.27156]
[1777373136506,38.17,76565.7243,0.0,-0.54932,0.00013,31.271]
[1777373141511,38.17,76565.6057,0.0,-0.54934,0.00013,31.27076]
[1777373144910,38.17,76565.6057,0.0,-0.54934,0.00013,31.27076]
[1777373145515,38.16,76564.7071,0.0,-0.54946,0.00013,31.2692]
[1777373147517,38.16,76558.6843,0.0,-0.55026,0.00013,31.2589]
[1777373153523,38.16,76559.9629,0.0,-0.55009,0.00013,31.26108]
[1777373158528,38.16,76558.2829,0.0,-0.55031,0.00013,31.25817]
[1777373163533,38.16,76556.2657,0.0,-0.55058,0.00013,31.25469]
[1777373169540,38.16,76555.7857,0.0,-0.55064,0.00013,31.25385]
[1777373174545,38.16,76554.7986,0.0,-0.55077,0.00013,31.25214]
[1777373178819,38.16,76556.14,0.0,-0.5506,0.00013,31.25445]
[1777373179550,38.16,76556.3329,0.0,-0.55057,0.00013,31.25478]
[1777373184555,38.16,76557.0143,0.0,-0.55048,0.00013,31.25594]
[1777373188825,38.16,76553.6057,0.0,-0.55093,0.00013,31.25004]
[1777373189560,38.16,76553.51,0.0,-0.55094,0.00013,31.24987]
[1777373194565,38.16,76553.1043,0.0,-0.551,0.00013,31.24632]
[1777373200571,38.16,76553.7086,0.0,-0.55092,0.00013,31.24736]
[1777373205576,38.16,76554.5329,0.0,-0.55082,0.00013,31.24879]
[1777373210581,38.16,76555.0329,0.0,-0.55075,0.00013,31.24965]
[1777373216587,38.16,76555.7557,0.0,-0.55066,0.00013,31.25089]
[1777373220591,38.16,76549.9514,0.0,-0.55142,0.00013,31.2408]
[1777373225595,38.16,76546.9214,0.0,-0.55182,0.00013,31.2355]
[1777373230600,38.16,76541.7043,0.0,-0.5525,0.00013,31.2263]
[1777373235605,38.16,76542.6557,0.0,-0.55237,0.00013,31.22801]
[1777373240610,38.16,76542.4629,0.0,-0.5524,0.00013,31.22768]
[1777373246302,38.16,76541.5514,0.0,-0.55252,0.00013,31.22608]
[1777373253499,38.16,76540.6329,0.0,-0.55263,0.00013,31.22446]
[1777373259392,38.16,76538.86,0.0,-0.55287,0.00013,31.21847]
[1777373264428,38.16,76539.6386,0.0,-0.55277,0.00013,31.21988]
[1777373269464,38.16,76542.7929,0.0,-0.55235,0.00013,31.22549]
[1777373274498,38.16,76543.0586,0.0,-0.55232,0.00013,31.22597]
[1777373279534,38.16,76547.49,0.0,-0.55173,0.00013,31.23378]
[1777373284653,38.16,76545.6386,0.0,-0.55198,0.00013,31.23053]
[1777373290611,38.16,76546.77,0.0,-0.55183,0.00013,31.23252]
[1777373296653,38.16,76546.44,0.0,-0.55187,0.00013,31.23193]
[1777373301670,38.16,76552.1914,0.0,-0.55112,0.00013,31.242]
[1777373306675,38.16,76556.9343,0.0,-0.5505,0.00013,31.2502]
[1777373311680,38.16,76555.6329,0.0,-0.55067,0.00013,31.24509]
[1777373316685,38.16,76553.1929,0.0,-0.55099,0.00013,31.24086]
[1777373322691,38.16,76553.16,0.0,-0.551,0.00013,31.24081]
[1777373327696,38.16,76554.0271,0.0,-0.55088,0.00013,31.24231]
[1777373332701,38.16,76554.4043,0.0,-0.55084,0.00013,31.24296]
[1777373335709,38.16,76553.8629,0.0,-0.55091,0.00013,31.24202]
[1777373336705,38.16,76553.8686,0.0,-0.55091,0.00013,31.24203]
[1777373341710,38.16,76554.1757,0.0,-0.55087,0.00013,31.24256]
[1777373347491,38.16,76556.1371,0.0,-0.55061,0.00013,31.24595]
[1777373349824,38.16,76556.0914,0.0,-0.55062,0.00013,31.24586]
[1777373350719,38.16,76556.5414,0.0,-0.55056,0.00013,31.24664]
[1777373355724,38.16,76560.3429,0.0,-0.55006,0.00013,31.25316]
[1777373360729,38.16,76561.2729,0.0,-0.54994,0.00013,31.25473]
[1777373365734,38.16,76561.01,0.0,-0.54998,0.00013,31.25426]
[1777373370739,38.16,76560.9971,0.0,-0.54998,0.00013,31.25422]
[1777373375744,38.16,76561.1657,0.0,-0.54996,0.00013,31.25164]
[1777373378747,38.16,76567.7514,0.0,-0.5491,0.00013,31.26282]
[1777373378995,38.16,76567.7514,0.0,-0.5491,0.00013,31.26282]
[1777373383969,38.15,76569.3614,0.0,-0.54889,0.00013,31.2655]
[1777373388496,38.15,76573.0957,0.0,-0.54841,0.00013,31.27173]
[1777373393762,38.15,76575.27,0.0,-0.54812,0.00013,31.2753]
[1777373398767,38.15,76574.6471,0.0,-0.54821,0.00013,31.27422]
[1777373403772,38.14,76574.2943,0.0,-0.54826,0.00013,31.27359]
[1777373408777,38.14,76576.4729,0.0,-0.54798,0.00013,31.27717]
[1777373413782,38.14,76576.5271,0.0,-0.54798,0.00013,31.27721]
[1777373419787,38.13,76579.5786,0.0,-0.54758,0.00013,31.2822]
[1777373425552,38.13,76579.7257,0.0,-0.54757,0.00013,31.28239]
[1777373430587,38.13,76581.27,0.0,-0.54737,0.00013,31.28489]
[1777373435622,38.12,76580.7429,0.0,-0.54745,0.00013,31.28113]
[1777373437792,38.12,76580.3614,0.0,-0.5475,0.00013,31.28049]
[1777373443678,38.12,76578.9729,0.0,-0.54769,0.00013,31.27813]
[1777373448816,38.12,76578.5986,0.0,-0.54775,0.00013,31.27746]
[1777373450729,38.11,76578.5986,0.0,-0.54775,0.00013,31.27744]
[1777373453842,38.11,76579.2171,0.0,-0.54767,0.00013,31.27844]
[1777373457358,38.11,76579.5657,0.0,-0.54763,0.00013,31.27898]
[1777373462814,38.11,76580.8229,0.0,-0.54747,0.00013,31.28101]
[1777373467849,38.1,76581.3857,0.0,-0.5474,0.00013,31.2819]
[1777373472861,38.1,76581.5971,0.0,-0.54737,0.00013,31.28221]
[1777373478867,38.1,76581.8086,0.0,-0.54735,0.00013,31.28251]
[1777373480837,38.1,76581.9043,0.0,-0.54734,0.00013,31.28266]
[1777373482871,38.1,76573.1957,0.0,-0.54849,0.00013,31.26818]
[1777373487876,38.1,76568.5,0.0,-0.54911,0.00013,31.26026]
[1777373492881,38.09,76568.0557,0.0,-0.54917,0.00013,31.25663]
[1777373502891,38.09,76567.4286,0.0,-0.54926,0.00013,31.25553]
[1777373508897,38.09,76568.94,0.0,-0.54906,0.00013,31.25806]
[1777373513903,38.09,76569.5114,0.0,-0.54899,0.00013,31.259]
[1777373518908,38.09,76569.3129,0.0,-0.54902,0.00013,31.25864]
[1777373523916,38.09,76572.6914,0.0,-0.54858,0.00013,31.2643]
[1777373528921,38.08,76574.12,0.0,-0.54839,0.00013,31.26666]
[1777373533926,38.08,76573.0214,0.0,-0.54854,0.00013,31.26479]
[1777373538931,38.08,76573.3743,0.0,-0.5485,0.00013,31.26535]
[1777373543012,38.08,76573.3286,0.0,-0.54851,0.00013,31.26527]
[1777373544993,38.08,76573.5343,0.0,-0.54848,0.00013,31.26558]
[1777373550943,38.08,76573.6414,0.0,-0.54847,0.00013,31.26572]
[1777373552109,38.08,76573.7314,0.0,-0.54847,0.00013,31.26302]
[1777373557950,38.07,76573.8471,0.0,-0.54845,0.00013,31.26317]
[1777373565958,38.07,76573.9757,0.0,-0.54844,0.00013,31.26334]
[1777373570963,38.07,76573.38,0.0,-0.54852,0.00013,31.26231]
[1777373575968,38.07,76573.5071,0.0,-0.54851,0.00013,31.2625]
[1777373581640,38.06,76571.8957,0.0,-0.54873,0.00013,31.25976]
[1777373586675,38.06,76570.2271,0.0,-0.54895,0.00013,31.25693]
[1777373591709,38.06,76570.5029,0.0,-0.54891,0.00013,31.25737]
[1777373597990,38.06,76572.1443,0.0,-0.5487,0.00013,31.26011]
[1777373602995,38.06,76572.3414,0.0,-0.54868,0.00013,31.26041]
[1777373608000,38.06,76572.44,0.0,-0.54867,0.00013,31.26055]
[1777373613864,38.06,76573.6943,0.0,-0.54851,0.00013,31.25978]
[1777373620913,38.05,76574.2657,0.0,-0.54844,0.00013,31.26069]
[1777373622664,38.05,76574.2657,0.0,-0.54844,0.00013,31.26069]
[1777373626395,38.05,76578.12,0.0,-0.54793,0.00013,31.26709]
[1777373632024,38.05,76574.6629,0.0,-0.54839,0.00013,31.26129]
[1777373637029,38.05,76573.3171,0.0,-0.54857,0.00013,31.25901]
[1777373642034,38.05,76572.4957,0.0,-0.54868,0.00013,31.25761]
[1777373647039,38.04,76572.6014,0.0,-0.54867,0.00013,31.25776]
[1777373647720,38.04,76572.6014,0.0,-0.54867,0.00013,31.25776]
[1777373650042,38.04,76583.6729,0.0,-0.54721,0.00013,31.27615]
[1777373655047,38.04,76583.3314,0.0,-0.54726,0.00013,31.27557]
[1777373661053,38.04,76584.12,0.0,-0.54716,0.00013,31.27684]
[1777373663672,38.04,76584.1271,0.0,-0.54716,0.00013,31.27685]
[1777373666058,38.04,76574.8657,0.0,-0.54838,0.00013,31.26147]
[1777373671063,38.04,76574.0629,0.0,-0.5485,0.00013,31.25725]
[1777373676068,38.04,76575.45,0.0,-0.54832,0.00013,31.25955]
[1777373682074,38.03,76576.0671,0.0,-0.54824,0.00013,31.26054]
[1777373687080,38.03,76577.6329,0.0,-0.54804,0.00013,31.26313]
[1777373692085,38.03,76577.2886,0.0,-0.54808,0.00013,31.26252]
[1777373697090,38.03,76577.2986,0.0,-0.54809,0.00013,31.26251]
[1777373700631,38.03,76577.3171,0.0,-0.54808,0.00013,31.26253]
[1777373703113,38.03,76583.6057,0.0,-0.54726,0.00013,31.27292]
[1777373708119,38.02,76582.2329,0.0,-0.54744,0.00013,31.27064]
[1777373713124,38.02,76583.9929,0.0,-0.54721,0.00013,31.27352]
[1777373718129,38.02,76583.19,0.0,-0.54732,0.00013,31.27218]
[1777373718424,38.02,76583.19,0.0,-0.54732,0.00013,31.27218]
[1777373725136,38.02,76579.4343,0.0,-0.54782,0.00013,31.26593]
[1777373730141,38.02,76578.97,0.0,-0.54788,0.00013,31.26513]
[1777373735146,38.02,76578.4329,0.0,-0.54796,0.00013,31.26136]
[1777373740151,38.01,76579.15,0.0,-0.54787,0.00013,31.26252]
[1777373746807,38.01,76578.8329,0.0,-0.54792,0.00013,31.26195]
[1777373752849,38.01,76578.9114,0.0,-0.54791,0.00013,31.26205]
[1777373760905,38.01,76579.1686,0.0,-0.54788,0.00013,31.26243]
[1777373765470,38.01,76576.61,0.0,-0.54822,0.00013,31.25814]
[1777373765481,38.01,76576.61,0.0,-0.54822,0.00013,31.25814]
[1777373765940,38.0,76576.61,0.0,-0.54822,0.00013,31.25814]
[1777373767954,38.0,76565.9414,0.0,-0.54963,0.00013,31.24009]
[1777373768961,38.0,76559.4071,0.0,-0.5505,0.00013,31.22885]
[1777373773995,38.0,76555.9629,0.0,-0.55096,0.00013,31.22278]
[1777373779190,37.99,76553.1529,0.0,-0.55134,0.00013,31.21782]
[1777373784195,38.0,76552.8886,0.0,-0.55137,0.00013,31.21738]
[1777373790201,38.0,76552.9286,0.0,-0.55136,0.00013,31.21747]
[1777373796150,38.0,76552.85,0.0,-0.55138,0.00013,31.2145]
[1777373801188,38.0,76552.41,0.0,-0.55143,0.00013,31.21375]
[1777373802054,38.0,76552.41,0.0,-0.55143,0.00013,31.21375]
[1777373802079,38.0,76552.41,0.0,-0.55143,0.00013,31.21375]
[1777373802192,38.0,76552.41,0.0,-0.55143,0.00013,31.21375]
[1777373806217,38.0,76542.3343,0.0,-0.55276,0.00013,31.19594]
[1777373811222,38.0,76540.7757,0.0,-0.55296,0.00013,31.1932]
[1777373817228,38.01,76540.4186,0.0,-0.553,0.00013,31.19262]
[1777373817865,38.01,76540.4186,0.0,-0.553,0.00013,31.19262]
[1777373821244,38.01,76535.4286,0.0,-0.55365,0.00013,31.18367]
[1777373821525,38.01,76535.4286,0.0,-0.55365,0.00013,31.18367]
[1777373821936,38.01,76535.4286,0.0,-0.55365,0.00013,31.18367]
[1777373823234,38.01,76528.7429,0.0,-0.55453,0.00013,31.1715]
[1777373825236,38.01,76522.1543,0.0,-0.5554,0.00013,31.15935]
[1777373825380,38.01,76522.1543,0.0,-0.5554,0.00013,31.15935]
[1777373827269,38.01,76522.2357,0.0,-0.55539,0.00013,31.1595]
[1777373831599,38.01,76517.8371,0.0,-0.55597,0.00013,31.15131]
[1777373835306,38.01,76517.5386,0.0,-0.55601,0.00013,31.15076]
[1777373840706,38.01,76519.34,0.0,-0.55577,0.00013,31.15414]
[1777373842253,38.01,76526.1143,0.0,-0.55488,0.00013,31.16672]
[1777373843254,38.01,76533.8043,0.0,-0.55386,0.00013,31.1808]
[1777373845268,38.01,76537.3843,0.0,-0.55339,0.00013,31.1873]
[1777373851262,38.02,76538.0771,0.0,-0.5533,0.00013,31.18575]
[1777373856267,38.02,76539.7314,0.0,-0.55307,0.00013,31.18878]
[1777373857635,38.02,76539.4071,0.0,-0.55311,0.00013,31.18821]
[1777373863274,38.02,76539.7314,0.0,-0.55307,0.00013,31.18886]
[1777373867544,38.02,76539.8871,0.0,-0.55304,0.00013,31.18914]
[1777373870812,38.03,76539.8871,0.0,-0.55304,0.00013,31.18917]
[1777373876287,38.03,76544.9871,0.0,-0.55236,0.00013,31.19835]
[1777373881292,38.03,76546.8071,0.0,-0.55212,0.00013,31.20161]
[1777373884882,38.03,76548.2243,0.0,-0.55193,0.00013,31.20412]
[1777373885233,38.03,76548.2243,0.0,-0.55193,0.00013,31.20412]
[1777373887905,38.03,76543.4314,0.0,-0.55256,0.00013,31.19563]
[1777373893307,38.03,76544.1557,0.0,-0.55246,0.00013,31.19696]
[1777373898312,38.04,76545.2271,0.0,-0.55232,0.00013,31.1989]
[1777373903317,38.04,76547.7314,0.0,-0.55198,0.00013,31.20337]
[1777373908322,38.04,76548.38,0.0,-0.5519,0.00013,31.20455]
[1777373913970,38.04,76547.7457,0.0,-0.55198,0.00013,31.2006]
[1777373916423,38.04,76547.8229,0.0,-0.55197,0.00013,31.20075]
[1777373916524,38.04,76547.8229,0.0,-0.55197,0.00013,31.20075]
[1777373922027,38.04,76547.2057,0.0,-0.55205,0.00013,31.1997]
[1777373927064,38.05,76547.8743,0.0,-0.55196,0.00013,31.20091]
[1777373932099,38.05,76550.08,0.0,-0.55166,0.00013,31.20482]
[1777373937134,38.05,76550.0429,0.0,-0.55167,0.00013,31.20478]
[1777373942169,38.05,76550.17,0.0,-0.55165,0.00013,31.20503]
[1777373947204,38.05,76548.5,0.0,-0.55186,0.00013,31.20213]
[1777373952239,38.05,76551.4543,0.0,-0.55147,0.00013,31.20735]
[1777373957274,38.06,76549.49,0.0,-0.55173,0.00013,31.20394]
[1777373962309,38.06,76547.9043,0.0,-0.55194,0.00013,31.20116]
[1777373968382,38.06,76548.3486,0.0,-0.55188,0.00013,31.20194]
[1777373973387,38.06,76548.2629,0.0,-0.55189,0.00013,31.19893]
[1777373978392,38.06,76548.1114,0.0,-0.55191,0.00013,31.19866]
[1777373983397,38.06,76548.3986,0.0,-0.55188,0.00013,31.19918]
[1777373988402,38.06,76548.1029,0.0,-0.55191,0.00013,31.19867]
[1777373989822,38.06,76548.0486,0.0,-0.55192,0.00013,31.19857]
[1777373990008,38.06,76548.0486,0.0,-0.55192,0.00013,31.19857]
[1777373990404,38.06,76547.5129,0.0,-0.55199,0.00013,31.19764]
[1777373991405,38.06,76553.7843,0.0,-0.55116,0.00013,31.20865]
[1777373991545,38.06,76553.7843,0.0,-0.55116,0.00013,31.20865]
[1777373992406,38.06,76558.0343,0.0,-0.5506,0.00013,31.21603]
[1777373993407,38.06,76552.1443,0.0,-0.55138,0.00013,31.20579]
[1777373993419,38.06,76552.1443,0.0,-0.55138,0.00013,31.20579]
[1777373994408,38.06,76553.6557,0.0,-0.55118,0.00013,31.20843]
[1777373995409,38.06,76562.6829,0.0,-0.54999,0.00013,31.22405]
[1777373996410,38.06,76568.3143,0.0,-0.54925,0.00013,31.23364]
[1777373997456,38.06,76568.7486,0.0,-0.54919,0.00013,31.23438]
[1777374000419,38.06,76570.7314,0.0,-0.54893,0.00013,31.23772]
[1777374001449,38.06,76573.3343,0.0,-0.54859,0.00013,31.2421]
[1777374001877,38.06,76573.3343,0.0,-0.54859,0.00013,31.2421]
[1777374001995,38.06,76573.3343,0.0,-0.54859,0.00013,31.2421]
[1777374002301,38.06,76573.3343,0.0,-0.54859,0.00013,31.2421]
[1777374002312,38.06,76573.3343,0.0,-0.54859,0.00013,31.2421]
[1777374003417,38.06,76584.1729,0.0,-0.54716,0.00013,31.26008]
[1777374004100,38.06,76584.1729,0.0,-0.54716,0.00013,31.26008]
[1777374006420,38.06,76577.8571,0.0,-0.54799,0.00013,31.24963]
[1777374006792,38.06,76577.8571,0.0,-0.54799,0.00013,31.24963]
[1777374007982,38.06,76577.7771,0.0,-0.548,0.00013,31.24949]
[1777374008425,38.06,76584.4586,0.0,-0.54712,0.00013,31.26052]
[1777374010427,38.06,76595.0143,0.0,-0.54573,0.00013,31.27765]
[1777374014100,38.05,76596.0929,0.0,-0.54559,0.00013,31.27936]
[1777374016433,38.05,76587.1671,0.0,-0.54677,0.00013,31.26493]
[1777374021438,38.05,76585.9543,0.0,-0.54693,0.00013,31.26294]
[1777374021591,38.05,76585.9543,0.0,-0.54693,0.00013,31.26294]
[1777374027360,38.05,76581.2,0.0,-0.54756,0.00013,31.2551]
[1777374032456,38.05,76586.4914,0.0,-0.54687,0.00013,31.26092]
[1777374036460,38.05,76592.2586,0.0,-0.54611,0.00013,31.27029]
[1777374041465,38.05,76593.7386,0.0,-0.54591,0.00013,31.27268]
[1777374046470,38.05,76592.9514,0.0,-0.54601,0.00013,31.27142]
[1777374051475,38.05,76594.3371,0.0,-0.54583,0.00013,31.27365]
[1777374051750,38.05,76594.3371,0.0,-0.54583,0.00013,31.27365]
[1777374056521,38.05,76596.1943,0.0,-0.54559,0.00013,31.27661]
[1777374061644,38.05,76591.9957,0.0,-0.54614,0.00013,31.26985]
[1777374067491,38.05,76594.3229,0.0,-0.54584,0.00013,31.27359]
[1777374070228,38.05,76594.2071,0.0,-0.54585,0.00013,31.2734]
[1777374071494,38.05,76579.8329,0.0,-0.54775,0.00013,31.24992]
[1777374076499,38.05,76577.5843,0.0,-0.54805,0.00013,31.24616]
[1777374080933,38.04,76578.7614,0.0,-0.5479,0.00013,31.24809]
[1777374082770,38.04,76578.7771,0.0,-0.5479,0.00013,31.24811]
[1777374084729,38.04,76580.03,0.0,-0.54773,0.00013,31.25017]
[1777374087196,38.04,76574.1043,0.0,-0.54852,0.00013,31.24028]
[1777374088203,38.04,76564.7429,0.0,-0.54975,0.00013,31.22443]
[1777374093238,38.04,76562.6186,0.0,-0.55004,0.00013,31.21795]
[1777374094704,38.04,76562.6186,0.0,-0.55004,0.00013,31.21795]
[1777374094821,38.04,76562.6186,0.0,-0.55004,0.00013,31.21795]
[1777374095252,38.04,76562.6186,0.0,-0.55004,0.00013,31.21793]
[1777374095613,38.04,76562.6186,0.0,-0.55004,0.00013,31.21793]
[1777374096258,38.04,76562.6186,0.0,-0.55004,0.00013,31.21794]
[1777374097267,38.04,76553.0029,0.0,-0.55131,0.00013,31.20129]
[1777374098273,38.04,76547.1014,0.0,-0.55208,0.00013,31.19092]
[1777374103308,38.05,76545.2071,0.0,-0.55233,0.00013,31.18761]
[1777374108533,38.05,76545.3586,0.0,-0.5523,0.00013,31.18793]
[1777374109290,38.05,76545.3586,0.0,-0.5523,0.00013,31.18793]
[1777374109349,38.05,76545.3586,0.0,-0.5523,0.00013,31.18793]
[1777374109350,38.05,76545.3586,0.0,-0.5523,0.00013,31.18794]
[1777374112844,38.05,76548.89,0.0,-0.55183,0.00013,31.19421]
[1777374113378,38.05,76548.89,0.0,-0.55183,0.00013,31.19422]
[1777374118413,38.05,76544.3057,0.0,-0.55243,0.00013,31.18613]
[1777374123448,38.05,76546.1171,0.0,-0.55219,0.00013,31.18937]
[1777374125189,38.05,76545.8771,0.0,-0.55223,0.00013,31.18894]
[1777374125462,38.05,76545.8771,0.0,-0.55223,0.00013,31.18895]
[1777374129490,38.06,76551.4114,0.0,-0.55149,0.00013,31.19873]
[1777374134525,38.06,76554.1071,0.0,-0.55114,0.00013,31.20346]
[1777374139560,38.06,76554.6971,0.0,-0.55106,0.00013,31.20452]
[1777374144569,38.06,76555.0257,0.0,-0.55101,0.00013,31.20511]
[1777374149574,38.06,76555.1329,0.0,-0.55099,0.00013,31.20532]
[1777374150321,38.06,76555.1329,0.0,-0.55099,0.00013,31.20532]
[1777374150422,38.06,76555.1329,0.0,-0.55099,0.00013,31.20532]
[1777374152436,38.06,76553.9786,0.0,-0.55115,0.00013,31.20045]
[1777374152468,38.06,76553.9786,0.0,-0.55115,0.00013,31.20045]
[1777374154579,38.06,76547.5486,0.0,-0.552,0.00013,31.18916]
[1777374155617,38.06,76545.6614,0.0,-0.55225,0.00013,31.18582]
[1777374155853,38.06,76545.6614,0.0,-0.55225,0.00013,31.18582]
[1777374156121,38.06,76545.6614,0.0,-0.55225,0.00013,31.18582]
[1777374156581,38.06,76539.2771,0.0,-0.55309,0.00013,31.17444]
[1777374158583,38.06,76533.7343,0.0,-0.55382,0.00013,31.16446]
[1777374161288,38.06,76532.7729,0.0,-0.55394,0.00013,31.16273]
[1777374162587,38.06,76525.0643,0.0,-0.55496,0.00013,31.14863]
[1777374167592,38.06,76523.8386,0.0,-0.55512,0.00013,31.14635]
[1777374172597,38.06,76523.9786,0.0,-0.55511,0.00013,31.1466]
[1777374177602,38.06,76521.4614,0.0,-0.55544,0.00013,31.14193]
[1777374178373,38.06,76521.4614,0.0,-0.55544,0.00013,31.14193]
[1777374180282,38.06,76519.6014,0.0,-0.55568,0.00013,31.13848]
[1777374185610,38.06,76514.8729,0.0,-0.5563,0.00013,31.12965]
[1777374186611,38.06,76508.5171,0.0,-0.55714,0.00013,31.11766]
[1777374191616,38.06,76507.8829,0.0,-0.55722,0.00013,31.11648]
[1777374196621,38.06,76508.1243,0.0,-0.55719,0.00013,31.11697]
[1777374201626,38.06,76506.4514,0.0,-0.55741,0.00013,31.11382]
[1777374206631,38.07,76502.8157,0.0,-0.55788,0.00013,31.10688]
[1777374211636,38.06,76500.52,0.0,-0.5582,0.00013,31.09953]
[1777374216641,38.06,76498.5614,0.0,-0.55846,0.00013,31.09569]
[1777374220432,38.06,76499.83,0.0,-0.5583,0.00013,31.09809]
[1777374226651,38.05,76499.26,0.0,-0.55838,0.00013,31.09689]
[1777374231027,38.05,76499.2643,0.0,-0.55839,0.00013,31.09686]
[1777374233658,38.05,76509.2929,0.0,-0.55707,0.00013,31.11602]
[1777374235283,38.05,76509.74,0.0,-0.55701,0.00013,31.11686]
[1777374240532,38.05,76507.7314,0.0,-0.55728,0.00013,31.11299]
[1777374242560,38.05,76508.9743,0.0,-0.55712,0.00013,31.11533]
[1777374247672,38.04,76509.2914,0.0,-0.55708,0.00013,31.11586]
[1777374253366,38.04,76508.7929,0.0,-0.55715,0.00013,31.11485]
[1777374258643,38.04,76510.7829,0.0,-0.55689,0.00013,31.11858]
[1777374260416,38.04,76499.58,0.0,-0.55837,0.00013,31.09715]
[1777374265452,38.03,76497.4914,0.0,-0.55865,0.00013,31.09308]
[1777374269479,38.03,76503.3957,0.0,-0.55787,0.00013,31.10444]
[1777374274515,38.03,76505.1171,0.0,-0.55766,0.00013,31.10483]
[1777374279551,38.03,76504.9557,0.0,-0.55768,0.00013,31.10448]
[1777374284587,38.03,76505.3129,0.0,-0.55764,0.00013,31.10512]
[1777374289622,38.03,76505.2443,0.0,-0.55765,0.00013,31.10494]
[1777374294657,38.02,76503.4971,0.0,-0.55788,0.00013,31.10156]
[1777374299724,38.02,76499.37,0.0,-0.55843,0.00013,31.09359]
[1777374304727,38.02,76500.5414,0.0,-0.55828,0.00013,31.09582]
[1777374309734,38.02,76501.8243,0.0,-0.55811,0.00013,31.09827]
[1777374315740,38.02,76501.8557,0.0,-0.55811,0.00013,31.09829]
[1777374321746,38.02,76501.7586,0.0,-0.55813,0.00013,31.09807]
[1777374325316,38.02,76502.8614,0.0,-0.55798,0.00013,31.10017]
[1777374326576,38.02,76502.8614,0.0,-0.55798,0.00013,31.10016]
[1777374327752,38.02,76496.9771,0.0,-0.55876,0.00013,31.08878]
[1777374332757,38.01,76499.3029,0.0,-0.55847,0.00013,31.09036]
[1777374335760,38.01,76493.8814,0.0,-0.55918,0.00013,31.0798]
[1777374337494,38.01,76492.4643,0.0,-0.55937,0.00013,31.07702]
[1777374337567,38.01,76492.4643,0.0,-0.55937,0.00013,31.07701]
[1777374343768,38.01,76490.8086,0.0,-0.5596,0.00013,31.07365]
[1777374346985,38.0,76487.3571,0.0,-0.56006,0.00013,31.06678]
[1777374347016,38.0,76487.3571,0.0,-0.56006,0.00013,31.06678]
[1777374350887,38.0,76488.0871,0.0,-0.55997,0.00013,31.06813]
[1777374357782,37.99,76489.4657,0.0,-0.5598,0.00013,31.07069]
[1777374365791,37.98,76490.45,0.0,-0.55969,0.00013,31.07246]
[1777374370796,37.98,76490.8414,0.0,-0.55964,0.00013,31.07313]
[1777374375801,37.98,76491.0243,0.0,-0.55963,0.00013,31.0734]
[1777374379566,37.97,76491.21,0.0,-0.55961,0.00013,31.0737]
[1777374379601,37.97,76491.21,0.0,-0.55961,0.00013,31.0737]
[1777374379638,37.97,76491.21,0.0,-0.55961,0.00013,31.07369]
[1777374381807,37.97,76501.8471,0.0,-0.55821,0.00013,31.09437]
[1777374386812,37.97,76507.1543,0.0,-0.55751,0.00013,31.1045]
[1777374391817,37.97,76506.2257,0.0,-0.55765,0.00013,31.09982]
[1777374396822,37.97,76505.1771,0.0,-0.55779,0.00013,31.09777]
[1777374400093,37.96,76504.3214,0.0,-0.5579,0.00013,31.09609]
[1777374400826,37.96,76500.9729,0.0,-0.55835,0.00013,31.08963]
[1777374402828,37.96,76495.1286,0.0,-0.55912,0.00013,31.07825]
[1777374406832,37.96,76495.59,0.0,-0.55906,0.00013,31.07909]
[1777374407833,37.96,76495.5757,0.0,-0.55907,0.00013,31.07905]
[1777374413154,37.96,76495.3929,0.0,-0.5591,0.00013,31.07863]
[1777374413219,37.96,76495.3929,0.0,-0.5591,0.00013,31.07863]
[1777374413491,37.96,76495.3929,0.0,-0.5591,0.00013,31.07862]
[1777374416692,37.96,76495.7814,0.0,-0.55905,0.00013,31.07936]
[1777374416718,37.95,76495.7814,0.0,-0.55905,0.00013,31.07935]
[1777374419834,37.95,76493.1443,0.0,-0.5594,0.00013,31.07419]
[1777374419845,37.95,76489.0229,0.0,-0.55994,0.00013,31.06608]
[1777374420799,37.95,76489.0229,0.0,-0.55994,0.00013,31.06608]
[1777374422554,37.96,76477.0371,0.0,-0.56152,0.00013,31.04223]
[1777374426939,37.96,76474.6586,0.0,-0.56183,0.00013,31.03751]
[1777374427016,37.96,76474.6586,0.0,-0.56183,0.00013,31.03751]
[1777374429964,37.96,76470.9629,0.0,-0.56231,0.00013,31.03008]
[1777374431598,37.96,76470.9629,0.0,-0.56231,0.00013,31.03009]
[1777374436652,37.97,76470.6157,0.0,-0.56234,0.00013,31.02949]
[1777374438294,37.97,76466.0743,0.0,-0.56294,0.00013,31.02024]
[1777374439673,37.97,76458.4771,0.0,-0.56394,0.00013,31.0046]
[1777374443701,37.97,76449.07,0.0,-0.56517,0.00013,30.98503]
[1777374447030,37.98,76448.1886,0.0,-0.56528,0.00013,30.98325]
[1777374448251,37.98,76446.9429,0.0,-0.56545,0.00013,30.98062]
[1777374453114,37.98,76437.8857,0.0,-0.56664,0.00013,30.95859]
[1777374455616,37.98,76436.7629,0.0,-0.56678,0.00013,30.95623]
[1777374455697,37.98,76436.7629,0.0,-0.56678,0.00013,30.95623]
[1777374464022,37.99,76433.53,0.0,-0.56719,0.00013,30.94951]
[1777374464389,37.99,76433.53,0.0,-0.56719,0.00013,30.94951]
[1777374464392,37.99,76433.53,0.0,-0.56719,0.00013,30.94951]
[1777374464848,37.99,76433.53,0.0,-0.56719,0.00013,30.94951]
[1777374466862,37.99,76426.3357,0.0,-0.56813,0.00013,30.93393]
[1777374469355,37.99,76421.2557,0.0,-0.5688,0.00013,30.92283]
[1777374469596,37.99,76421.2557,0.0,-0.5688,0.00013,30.92283]
[1777374469890,37.99,76421.2557,0.0,-0.5688,0.00013,30.92284]
[1777374470698,37.99,76421.2557,0.0,-0.5688,0.00013,30.92284]
[1777374471899,37.99,76430.2886,0.0,-0.56761,0.00013,30.94261]
[1777374472254,37.99,76430.2886,0.0,-0.56761,0.00013,30.94261]
[1777374472902,37.99,76437.1114,0.0,-0.56671,0.00013,30.95735]
[1777374473903,38.0,76442.3714,0.0,-0.56601,0.00013,30.96862]
[1777374474325,38.0,76442.3714,0.0,-0.56601,0.00013,30.96862]
[1777374477046,38.0,76449.6857,0.0,-0.56504,0.00013,30.98415]
[1777374477097,38.0,76449.6857,0.0,-0.56504,0.00013,30.98415]
[1777374478908,38.0,76458.8414,0.0,-0.56384,0.00013,31.00329]
[1777374480910,38.0,76468.1914,0.0,-0.5626,0.00013,31.02254]
[1777374485915,38.0,76469.1457,0.0,-0.56247,0.00013,31.02455]
[1777374490469,38.01,76470.96,0.0,-0.56223,0.00013,31.02831]
[1777374495072,38.01,76471.2143,0.0,-0.56219,0.00013,31.02891]
[1777374500930,38.01,76471.9529,0.0,-0.56208,0.00013,31.0305]
[1777374505935,38.02,76472.1657,0.0,-0.56205,0.00013,31.03102]
[1777374510940,38.02,76474.4729,0.0,-0.56173,0.00013,31.03577]
[1777374515945,38.02,76474.45,0.0,-0.56174,0.00013,31.03295]
[1777374520950,38.03,76474.8686,0.0,-0.56167,0.00013,31.03389]
[1777374522264,38.03,76475.0543,0.0,-0.56165,0.00013,31.03428]
[1777374527957,38.03,76473.5829,0.0,-0.56184,0.00013,31.03133]
[1777374532963,38.03,76473.8929,0.0,-0.5618,0.00013,31.03197]
[1777374538969,38.03,76474.08,0.0,-0.56177,0.00013,31.03237]
[1777374542973,38.03,76479.5743,0.0,-0.56105,0.00013,31.0434]
[1777374547358,38.03,76479.7929,0.0,-0.56102,0.00013,31.04384]
[1777374547855,38.03,76479.7929,0.0,-0.56102,0.00013,31.04383]
[1777374550981,38.03,76486.6386,0.0,-0.56012,0.00013,31.05741]
[1777374555986,38.03,76487.26,0.0,-0.56004,0.00013,31.05862]
[1777374557470,38.03,76488.1857,0.0,-0.55992,0.00013,31.06043]
[1777374557988,38.03,76487.9014,0.0,-0.55996,0.00013,31.05987]
[1777374562993,38.03,76487.7429,0.0,-0.55998,0.00013,31.05953]
[1777374566381,38.03,76489.6657,0.0,-0.55973,0.00013,31.06329]
[1777374566997,38.03,76489.3943,0.0,-0.55977,0.00013,31.06275]
[1777374570000,38.03,76482.1657,0.0,-0.56072,0.00013,31.04844]
[1777374575005,38.03,76483.7671,0.0,-0.56052,0.00013,31.04874]
[1777374580011,38.02,76483.6143,0.0,-0.56054,0.00013,31.04843]
[1777374581845,38.02,76483.6143,0.0,-0.56054,0.00013,31.04842]
[1777374583679,38.03,76477.4529,0.0,-0.56135,0.00013,31.03616]
[1777374585693,38.03,76463.9771,0.0,-0.56312,0.00013,31.00884]
[1777374590762,38.03,76460.2443,0.0,-0.5636,0.00013,31.00121]
[1777374590838,38.03,76460.2443,0.0,-0.5636,0.00013,31.00121]
[1777374591145,38.03,76460.2443,0.0,-0.5636,0.00013,31.00123]
[1777374593749,38.03,76451.8114,0.0,-0.56471,0.00013,30.98377]
[1777374597935,38.03,76448.6743,0.0,-0.56512,0.00013,30.97726]
[1777374599419,38.04,76448.7143,0.0,-0.56511,0.00013,30.97737]
[1777374599546,38.04,76448.7143,0.0,-0.56511,0.00013,30.97737]
[1777374600531,38.04,76448.7143,0.0,-0.56511,0.00013,30.97739]
[1777374601805,38.04,76442.7829,0.0,-0.56588,0.00013,30.9649]
[1777374606840,38.04,76441.9786,0.0,-0.56598,0.00013,30.96328]
[1777374611875,38.04,76441.59,0.0,-0.56603,0.00013,30.96254]
[1777374616910,38.05,76439.3829,0.0,-0.56631,0.00013,30.95794]
[1777374621945,38.05,76440.9214,0.0,-0.5661,0.00013,30.9613]
[1777374623325,38.05,76442.0214,0.0,-0.56596,0.00013,30.96366]
[1777374625198,38.05,76442.6471,0.0,-0.56587,0.00013,30.96502]
[1777374631007,38.06,76442.0814,0.0,-0.56594,0.00013,30.96105]
[1777374636053,38.06,76440.3071,0.0,-0.56617,0.00013,30.95737]
[1777374641072,38.06,76438.8014,0.0,-0.56636,0.00013,30.95425]
[1777374646080,38.07,76439.4171,0.0,-0.56627,0.00013,30.95566]
[1777374651085,38.07,76437.0657,0.0,-0.56658,0.00013,30.95071]
[1777374656090,38.07,76435.4,0.0,-0.56679,0.00013,30.94725]
[1777374661095,38.08,76435.6471,0.0,-0.56675,0.00013,30.9479]
[1777374666100,38.08,76434.7443,0.0,-0.56686,0.00013,30.94607]
[1777374668553,38.08,76433.4029,0.0,-0.56703,0.00013,30.94321]
[1777374669103,38.08,76429.2,0.0,-0.56758,0.00013,30.93415]
[1777374674108,38.08,76422.17,0.0,-0.5685,0.00013,30.91889]
[1777374675814,38.08,76421.8271,0.0,-0.56855,0.00013,30.91815]
[1777374675872,38.08,76421.8271,0.0,-0.56855,0.00013,30.91815]
[1777374676025,38.08,76421.8271,0.0,-0.56855,0.00013,30.91815]
[1777374676077,38.08,76421.8271,0.0,-0.56855,0.00013,30.91815]
[1777374677111,38.08,76415.1071,0.0,-0.56943,0.00013,30.9034]
[1777374682116,38.08,76410.0714,0.0,-0.57009,0.00013,30.89221]
[1777374687121,38.08,76409.7457,0.0,-0.57014,0.00013,30.89142]
[1777374692126,38.08,76412.1829,0.0,-0.56983,0.00013,30.89385]
[1777374693242,38.08,76412.0629,0.0,-0.56985,0.00013,30.8936]
[1777374694128,38.08,76413.9529,0.0,-0.5696,0.00013,30.8978]
[1777374696164,38.08,76417.3171,0.0,-0.56916,0.00013,30.90525]
[1777374697131,38.08,76416.8957,0.0,-0.56921,0.00013,30.90434]
[1777374702136,38.08,76415.3957,0.0,-0.5694,0.00013,30.90109]
[1777374707141,38.08,76412.0943,0.0,-0.56983,0.00013,30.89385]
[1777374712146,38.08,76408.5129,0.0,-0.57029,0.00013,30.88597]
[1777374717150,38.09,76410.1514,0.0,-0.57007,0.00013,30.8897]
[1777374722155,38.09,76408.68,0.0,-0.57026,0.00013,30.88651]
[1777374726940,38.09,76404.4886,0.0,-0.5708,0.00013,30.87722]
[1777374731652,38.1,76405.2743,0.0,-0.57069,0.00013,30.87908]
[1777374731667,38.1,76405.2743,0.0,-0.57069,0.00013,30.87908]
[1777374732296,38.1,76405.1786,0.0,-0.5707,0.00013,30.87889]
[1777374732313,38.1,76405.1786,0.0,-0.5707,0.00013,30.87889]
[1777374734167,38.1,76395.0029,0.0,-0.57204,0.00013,30.85593]
[1777374735911,38.1,76395.64,0.0,-0.57195,0.00013,30.85738]
[1777374741174,38.1,76395.0943,0.0,-0.57202,0.00013,30.85617]
[1777374743515,38.1,76394.7129,0.0,-0.57207,0.00013,30.8553]
[1777374749853,38.1,76395.4186,0.0,-0.57198,0.00013,30.85693]
[1777374750283,38.1,76395.4186,0.0,-0.57198,0.00013,30.85693]
[1777374753881,38.1,76402.0543,0.0,-0.57112,0.00013,30.869]
[1777374758916,38.09,76403.1871,0.0,-0.57098,0.00013,30.87147]
[1777374759245,38.09,76403.1871,0.0,-0.57098,0.00013,30.87147]
[1777374759583,38.09,76403.1871,0.0,-0.57098,0.00013,30.87147]
[1777374764958,38.09,76402.4343,0.0,-0.57108,0.00013,30.86974]
[1777374769993,38.09,76404.4829,0.0,-0.57081,0.00013,30.87434]
[1777374775028,38.09,76405.7214,0.0,-0.57065,0.00013,30.8771]
[1777374780065,38.09,76405.2057,0.0,-0.57072,0.00013,30.87593]
[1777374785100,38.09,76405.6114,0.0,-0.57067,0.00013,30.87683]
[1777374789128,38.09,76399.1843,0.0,-0.57151,0.00013,30.86232]
[1777374794163,38.09,76398.6343,0.0,-0.57159,0.00013,30.86102]
[1777374799198,38.09,76398.67,0.0,-0.57159,0.00013,30.86104]
[1777374804233,38.09,76398.4286,0.0,-0.57162,0.00013,30.86043]
[1777374809241,38.08,76398.2314,0.0,-0.57165,0.00013,30.85993]
[1777374812244,38.08,76405.9957,0.0,-0.57064,0.00013,30.87453]
[1777374817249,38.09,76405.4871,0.0,-0.5707,0.00013,30.87349]
[1777374822254,38.09,76405.7471,0.0,-0.57066,0.00013,30.87417]
[1777374827259,38.09,76407.0214,0.0,-0.57049,0.00013,30.87711]
[1777374832264,38.1,76406.5971,0.0,-0.57054,0.00013,30.87625]
[1777374837269,38.1,76406.6057,0.0,-0.57053,0.00013,30.87636]
[1777374842274,38.1,76406.7129,0.0,-0.57051,0.00013,30.87669]
[1777374847279,38.1,76406.6057,0.0,-0.57052,0.00013,30.87654]
[1777374852284,38.11,76406.8529,0.0,-0.57048,0.00013,30.87718]
[1777374857289,38.11,76407.6229,0.0,-0.57037,0.00013,30.87898]
[1777374862294,38.11,76409.5557,0.0,-0.57011,0.00013,30.88336]
[1777374867299,38.11,76408.7414,0.0,-0.57022,0.00013,30.88159]
[1777374872304,38.11,76408.81,0.0,-0.57022,0.00013,30.87875]
[1777374877309,38.11,76409.7871,0.0,-0.5701,0.00013,30.88082]
[1777374882314,38.1,76409.4843,0.0,-0.57015,0.00013,30.88004]
[1777374887319,38.1,76409.7929,0.0,-0.57012,0.00013,30.88062]
[1777374892324,38.1,76407.4029,0.0,-0.57044,0.00013,30.87519]
[1777374897329,38.09,76410.0514,0.0,-0.5701,0.00013,30.88099]
[1777374901764,38.09,76406.2786,0.0,-0.5706,0.00013,30.87249]
[1777374903335,38.09,76398.16,0.0,-0.57166,0.00013,30.85424]
[1777374904491,38.09,76395.1886,0.0,-0.57205,0.00013,30.8475]
[1777374910342,38.09,76389.8671,0.0,-0.57275,0.00013,30.83534]
[1777374914675,38.09,76389.7943,0.0,-0.57276,0.00013,30.83516]
[1777374914844,38.09,76389.7943,0.0,-0.57276,0.00013,30.83516]
[1777374914848,38.09,76389.7943,0.0,-0.57276,0.00013,30.83516]
[1777374915347,38.09,76388.6286,0.0,-0.57291,0.00013,30.83248]
[1777374915599,38.09,76388.6286,0.0,-0.57291,0.00013,30.83248]
[1777374916016,38.09,76388.6286,0.0,-0.57291,0.00013,30.83247]
[1777374917024,38.09,76397.4571,0.0,-0.57176,0.00013,30.8526]
[1777374918031,38.09,76406.2357,0.0,-0.57061,0.00013,30.87236]
[1777374922059,38.09,76399.1586,0.0,-0.57154,0.00013,30.85639]
[1777374926825,38.09,76397.95,0.0,-0.5717,0.00013,30.85361]
[1777374932199,38.09,76395.74,0.0,-0.572,0.00013,30.84574]
[1777374932339,38.09,76395.74,0.0,-0.572,0.00013,30.84574]
[1777374932395,38.09,76392.2543,0.0,-0.57245,0.00013,30.83779]
[1777374932442,38.09,76392.2543,0.0,-0.57245,0.00013,30.83779]
[1777374932563,38.09,76392.2543,0.0,-0.57245,0.00013,30.83779]
[1777374932580,38.09,76392.2543,0.0,-0.57245,0.00013,30.83779]
[1777374935150,38.09,76385.36,0.0,-0.57336,0.00013,30.82197]
[1777374936349,38.09,76385.36,0.0,-0.57336,0.00013,30.82197]
[1777374936369,38.09,76379.7943,0.0,-0.57408,0.00013,30.80908]
[1777374942199,38.09,76379.6543,0.0,-0.5741,0.00013,30.80879]
[1777374945357,38.09,76376.0943,0.0,-0.57457,0.00013,30.8005]
[1777374946963,38.09,76375.2429,0.0,-0.57468,0.00013,30.79853]
[1777374947455,38.09,76375.2429,0.0,-0.57467,0.00013,30.79854]
[1777374949248,38.09,76366.08,0.0,-0.57587,0.00013,30.77699]
[1777374954283,38.09,76365.8857,0.0,-0.57589,0.00013,30.77663]
[1777374958470,38.09,76366.5243,0.0,-0.5758,0.00013,30.77821]
[1777374958801,38.09,76366.5243,0.0,-0.5758,0.00013,30.77821]
[1777374958836,38.09,76366.5243,0.0,-0.5758,0.00013,30.77821]
[1777374961726,38.1,76361.7414,0.0,-0.57642,0.00013,30.76691]
[1777374962340,38.1,76361.7414,0.0,-0.57643,0.00013,30.76688]
[1777374962653,38.1,76361.7414,0.0,-0.57643,0.00013,30.76688]
[1777374962755,38.1,76361.7414,0.0,-0.57643,0.00013,30.76688]
[1777374963346,38.1,76361.7414,0.0,-0.57642,0.00013,30.7669]
[1777374966367,38.1,76365.3243,0.0,-0.57595,0.00013,30.77548]
[1777374967160,38.1,76365.3243,0.0,-0.57595,0.00013,30.77548]
[1777374969388,38.1,76377.2529,0.0,-0.57439,0.00013,30.80356]
[1777374973409,38.1,76382.5586,0.0,-0.57369,0.00013,30.8159]
[1777374978414,38.1,76386.9829,0.0,-0.57311,0.00013,30.82611]
[1777374983419,38.1,76386.3457,0.0,-0.5732,0.00013,30.82463]
[1777374988424,38.1,76387.63,0.0,-0.57303,0.00013,30.82758]
[1777374993430,38.1,76388.6157,0.0,-0.57291,0.00013,30.82695]
[1777374998435,38.1,76388.3771,0.0,-0.57294,0.00013,30.82638]
[1777375001232,38.1,76387.7714,0.0,-0.57302,0.00013,30.82498]
[1777375003362,38.1,76385.5629,0.0,-0.57331,0.00013,30.81989]
[1777375004441,38.1,76376.6671,0.0,-0.57448,0.00013,30.79926]
[1777375006443,38.1,76367.4714,0.0,-0.57568,0.00013,30.77767]
[1777375011449,38.1,76368.2757,0.0,-0.57557,0.00013,30.77965]
[1777375014435,38.1,76369.4157,0.0,-0.57542,0.00013,30.78237]
[1777375015285,38.1,76368.5557,0.0,-0.57553,0.00013,30.78036]
[1777375016454,38.1,76375.8457,0.0,-0.57457,0.00013,30.79751]
[1777375016712,38.1,76375.8457,0.0,-0.57457,0.00013,30.79751]
[1777375018556,38.1,76382.9486,0.0,-0.57364,0.00013,30.81403]
[1777375020196,38.1,76383.6829,0.0,-0.57355,0.00013,30.81573]
[1777375021297,38.1,76383.6829,0.0,-0.57355,0.00013,30.81573]
[1777375021537,38.1,76383.6829,0.0,-0.57355,0.00013,30.81574]
[1777375022460,38.1,76371.0243,0.0,-0.5752,0.00013,30.78623]
[1777375023066,38.1,76371.0243,0.0,-0.5752,0.00013,30.78623]
[1777375023461,38.1,76367.8543,0.0,-0.57562,0.00013,30.77877]
[1777375028466,38.1,76363.07,0.0,-0.57625,0.00013,30.76726]
[1777375033471,38.09,76358.4914,0.0,-0.57686,0.00013,30.75615]
[1777375035951,38.09,76354.2457,0.0,-0.57743,0.00013,30.74586]
[1777375036571,38.09,76352.3643,0.0,-0.57767,0.00013,30.74131]
[1777375037475,38.09,76340.6771,0.0,-0.5792,0.00013,30.71285]
[1777375042480,38.09,76337.3571,0.0,-0.57964,0.00013,30.70454]
[1777375047485,38.08,76336.4,0.0,-0.57978,0.00013,30.70205]
[1777375052490,38.08,76334.1843,0.0,-0.58008,0.00013,30.69368]
[1777375057495,38.08,76334.4786,0.0,-0.58004,0.00013,30.69441]
[1777375062500,38.08,76334.0943,0.0,-0.58009,0.00013,30.69343]
[1777375067505,38.08,76331.71,0.0,-0.5804,0.00013,30.68745]
[1777375067825,38.08,76331.71,0.0,-0.5804,0.00013,30.68745]
[1777375067870,38.08,76331.71,0.0,-0.5804,0.00013,30.68745]
[1777375067923,38.08,76331.71,0.0,-0.5804,0.00013,30.68745]
[1777375068108,38.08,76331.71,0.0,-0.5804,0.00013,30.68745]
[1777375068506,38.08,76331.6986,0.0,-0.5804,0.00013,30.68746]
[1777375068775,38.08,76331.6986,0.0,-0.5804,0.00013,30.68746]
[1777375069507,38.08,76340.6657,0.0,-0.57923,0.00013,30.70958]
[1777375070508,38.08,76345.7914,0.0,-0.57856,0.00013,30.72209]
[1777375070757,38.08,76345.7914,0.0,-0.57856,0.00013,30.72209]
[1777375072961,38.08,76343.0729,0.0,-0.57892,0.00013,30.71539]
[1777375073200,38.08,76343.0729,0.0,-0.57892,0.00013,30.71539]
[1777375073286,38.08,76343.0729,0.0,-0.57893,0.00013,30.71535]
[1777375074509,38.08,76343.0729,0.0,-0.57893,0.00013,30.71535]
[1777375074512,38.08,76343.1657,0.0,-0.57891,0.00013,30.71558]
[1777375079517,38.08,76337.6714,0.0,-0.57963,0.00013,30.70208]
[1777375083204,38.08,76329.47,0.0,-0.5807,0.00013,30.68177]
[1777375088239,38.08,76329.2571,0.0,-0.58073,0.00013,30.68122]
[1777375090963,38.08,76328.83,0.0,-0.58079,0.00013,30.68009]
[1777375091125,38.08,76328.83,0.0,-0.58079,0.00013,30.68009]
[1777375091767,38.08,76328.83,0.0,-0.5808,0.00013,30.68004]
[1777375091839,38.08,76328.83,0.0,-0.5808,0.00013,30.68004]
[1777375091893,38.08,76328.83,0.0,-0.5808,0.00013,30.68004]
[1777375092267,38.08,76328.83,0.0,-0.5808,0.00013,30.68001]
[1777375092742,38.08,76328.83,0.0,-0.5808,0.00013,30.68001]
[1777375093916,38.07,76328.83,0.0,-0.5808,0.00013,30.67998]
[1777375095552,38.07,76328.83,0.0,-0.5808,0.00013,30.67996]
[1777375095289,38.07,76317.2429,0.0,-0.58232,0.00013,30.6508]
[1777375095653,38.07,76317.2429,0.0,-0.58232,0.00013,30.6508]
[1777375095733,38.07,76317.2429,0.0,-0.58232,0.00013,30.6508]
[1777375096220,38.07,76317.2429,0.0,-0.58232,0.00013,30.6508]
[1777375096364,38.07,76317.2429,0.0,-0.58232,0.00013,30.6508]
[1777375096384,38.07,76317.2429,0.0,-0.58232,0.00013,30.65078]
[1777375096570,38.07,76317.2429,0.0,-0.58232,0.00013,30.65078]
[1777375097274,38.07,76317.2429,0.0,-0.58232,0.00013,30.65078]
[1777375097304,38.07,76317.2429,0.0,-0.58232,0.00013,30.65078]
[1777375098122,38.07,76317.2429,0.0,-0.58232,0.00013,30.65078]
[1777375098188,38.07,76317.2429,0.0,-0.58232,0.00013,30.65078]
[1777375098316,38.07,76317.2429,0.0,-0.58232,0.00013,30.6508]
[1777375099492,38.07,76317.2429,0.0,-0.58232,0.00013,30.6508]
[1777375101338,38.07,76279.2686,0.0,-0.58727,0.00013,30.55233]
[1777375102365,38.07,76279.2686,0.0,-0.58727,0.00013,30.55233]
[1777375102473,38.07,76279.2686,0.0,-0.58727,0.00013,30.55233]
[1777375102544,38.07,76279.2271,0.0,-0.58727,0.00013,30.55224]
[1777375103300,38.07,76279.2271,0.0,-0.58727,0.00013,30.55224]
[1777375103303,38.07,76279.2271,0.0,-0.58727,0.00013,30.55224]
[1777375103364,38.07,76279.2271,0.0,-0.58727,0.00013,30.55224]
[1777375103409,38.07,76279.2271,0.0,-0.58727,0.00013,30.55226]
[1777375104030,38.07,76279.2271,0.0,-0.58727,0.00013,30.55226]
[1777375104596,38.08,76279.2271,0.0,-0.58727,0.00013,30.55226]
[1777375106373,38.07,76298.57,0.0,-0.58475,0.00013,30.60301]
[1777375111408,38.07,76300.7214,0.0,-0.58448,0.00013,30.60567]
[1777375111648,38.07,76300.7214,0.0,-0.58448,0.00013,30.60567]
[1777375114509,38.08,76300.7214,0.0,-0.58448,0.00013,30.60571]
[1777375114556,38.08,76328.6986,0.0,-0.58082,0.00013,30.67686]
[1777375116448,38.08,76328.6986,0.0,-0.58081,0.00013,30.67696]
[1777375117003,38.08,76328.6986,0.0,-0.58081,0.00013,30.67696]
[1777375117038,38.08,76328.6986,0.0,-0.58081,0.00013,30.67696]
[1777375117455,38.08,76328.6986,0.0,-0.58081,0.00013,30.67699]
[1777375117918,38.08,76328.6986,0.0,-0.58081,0.00013,30.67699]
[1777375118482,38.08,76328.6986,0.0,-0.58081,0.00013,30.67699]
[1777375119267,38.08,76328.6986,0.0,-0.58081,0.00013,30.67703]
[1777375119837,38.08,76328.6986,0.0,-0.58081,0.00013,30.67706]
[1777375120193,38.08,76328.6986,0.0,-0.58081,0.00013,30.67706]
[1777375120542,38.08,76328.6986,0.0,-0.58081,0.00013,30.67706]
[1777375121560,38.08,76328.6986,0.0,-0.5808,0.00013,30.67709]
[1777375121563,38.08,76358.3343,0.0,-0.57693,0.00013,30.74961]
[1777375123711,38.08,76358.12,0.0,-0.57695,0.00013,30.74915]
[1777375124000,38.08,76358.12,0.0,-0.57695,0.00013,30.74915]
[1777375124505,38.08,76358.12,0.0,-0.57695,0.00013,30.74911]
[1777375128746,38.08,76356.3757,0.0,-0.57719,0.00013,30.74476]
[1777375129038,38.08,76356.3757,0.0,-0.57719,0.00013,30.74476]
[1777375129341,38.08,76356.3757,0.0,-0.57719,0.00013,30.74476]
[1777375129539,38.08,76356.3757,0.0,-0.5772,0.00013,30.74472]
[1777375131980,38.08,76360.1157,0.0,-0.5767,0.00013,30.75374]
[1777375133073,38.08,76360.1157,0.0,-0.5767,0.00013,30.75376]
[1777375133173,38.08,76360.1157,0.0,-0.5767,0.00013,30.75376]
[1777375134574,38.08,76365.4014,0.0,-0.57601,0.00013,30.7664]
[1777375139581,38.08,76367.8529,0.0,-0.57568,0.00013,30.7723]
[1777375144586,38.09,76369.4514,0.0,-0.57546,0.00013,30.77617]
[1777375147257,38.09,76369.6343,0.0,-0.57544,0.00013,30.77663]
[1777375147393,38.09,76369.6343,0.0,-0.57544,0.00013,30.77663]
[1777375147441,38.09,76369.6343,0.0,-0.57544,0.00013,30.77663]
[1777375148590,38.09,76377.7471,0.0,-0.57437,0.00013,30.79569]
[1777375148616,38.09,76377.7471,0.0,-0.57437,0.00013,30.79569]
[1777375149735,38.09,76379.6571,0.0,-0.57412,0.00013,30.80014]
[1777375149742,38.09,76379.6571,0.0,-0.57412,0.00013,30.80014]
[1777375149816,38.09,76379.6571,0.0,-0.57412,0.00013,30.80014]
[1777375150592,38.09,76384.9971,0.0,-0.57342,0.00013,30.81256]
[1777375151593,38.09,76398.0629,0.0,-0.57171,0.00013,30.84247]
[1777375153771,38.09,76402.8271,0.0,-0.57108,0.00013,30.85328]
[1777375154596,38.09,76405.6,0.0,-0.57071,0.00013,30.85952]
[1777375154978,38.09,76405.6,0.0,-0.57071,0.00013,30.85952]
[1777375156028,38.09,76409.3386,0.0,-0.57022,0.00013,30.86789]
[1777375156598,38.09,76417.2486,0.0,-0.56918,0.00013,30.88542]
[1777375158602,38.09,76423.3,0.0,-0.56839,0.00013,30.89869]
[1777375162304,38.09,76425.72,0.0,-0.56807,0.00013,30.90397]
[1777375165066,38.09,76429.1114,0.0,-0.56763,0.00013,30.91132]
[1777375165075,38.09,76429.1114,0.0,-0.56763,0.00013,30.91132]
[1777375165317,38.09,76429.1114,0.0,-0.56763,0.00013,30.91132]
[1777375165418,38.09,76429.1114,0.0,-0.56762,0.00013,30.91136]
[1777375165955,38.09,76429.1114,0.0,-0.56762,0.00013,30.91136]
[1777375166097,38.09,76429.1114,0.0,-0.56762,0.00013,30.91136]
[1777375166145,38.09,76429.1114,0.0,-0.56762,0.00013,30.91136]
[1777375166610,38.09,76431.12,0.0,-0.56736,0.00013,30.91569]
[1777375166620,38.09,76431.12,0.0,-0.56736,0.00013,30.91569]
[1777375167611,38.09,76412.4071,0.0,-0.56981,0.00013,30.87478]
[1777375168612,38.1,76406.2929,0.0,-0.57062,0.00013,30.86117]
[1777375170614,38.1,76412.7429,0.0,-0.56977,0.00013,30.87557]
[1777375173564,38.1,76410.9786,0.0,-0.57,0.00013,30.8688]
[1777375174985,38.1,76410.9786,0.0,-0.57001,0.00013,30.86878]
[1777375175429,38.1,76410.9786,0.0,-0.57001,0.00013,30.86878]
[1777375175758,38.1,76410.9786,0.0,-0.57001,0.00013,30.86878]
[1777375177621,38.1,76370.4929,0.0,-0.57531,0.00013,30.77611]
[1777375178622,38.1,76363.5914,0.0,-0.57621,0.00013,30.7598]
[1777375180891,38.1,76360.11,0.0,-0.57666,0.00013,30.75154]
[1777375181174,38.1,76360.11,0.0,-0.57666,0.00013,30.75154]
[1777375181625,38.1,76358.3771,0.0,-0.57689,0.00013,30.74742]
[1777375184628,38.1,76352.19,0.0,-0.57769,0.00013,30.73261]
[1777375187631,38.1,76345.6314,0.0,-0.57855,0.00013,30.71679]
[1777375189258,38.11,76345.6314,0.0,-0.57854,0.00013,30.71683]
[1777375189633,38.11,76336.9543,0.0,-0.57968,0.00013,30.69556]
[1777375190634,38.11,76331.6186,0.0,-0.58037,0.00013,30.68237]
[1777375192705,38.11,76329.84,0.0,-0.58061,0.00013,30.67797]
[1777375198642,38.11,76328.0929,0.0,-0.58082,0.00013,30.67386]
[1777375200377,38.11,76328.4271,0.0,-0.58077,0.00013,30.67474]
[1777375200811,38.11,76328.4271,0.0,-0.58077,0.00013,30.67479]
[1777375204397,38.12,76326.3357,0.0,-0.58104,0.00013,30.66961]
[1777375206650,38.12,76333.4543,0.0,-0.5801,0.00013,30.68746]
[1777375210791,38.12,76334.3786,0.0,-0.57997,0.00013,30.68992]
[1777375214675,38.13,76329.9071,0.0,-0.58054,0.00013,30.679]
[1777375217661,38.13,76337.0843,0.0,-0.5796,0.00013,30.69688]
[1777375222666,38.14,76335.2914,0.0,-0.57982,0.00013,30.69267]
[1777375226683,38.14,76335.0857,0.0,-0.57983,0.00013,30.69234]
[1777375227860,38.14,76334.7657,0.0,-0.57988,0.00013,30.69155]
[1777375233677,38.14,76326.7157,0.0,-0.58093,0.00013,30.66873]
[1777375238682,38.14,76326.2271,0.0,-0.58099,0.00013,30.66756]
[1777375240953,38.14,76326.5186,0.0,-0.58095,0.00013,30.66831]
[1777375243687,38.15,76334.4871,0.0,-0.5799,0.00013,30.68823]
[1777375248692,38.15,76339.5286,0.0,-0.57923,0.00013,30.70082]
[1777375253693,38.16,76340.4343,0.0,-0.57911,0.00013,30.70319]
[1777375253697,38.16,76347.12,0.0,-0.57823,0.00013,30.71952]
[1777375253732,38.16,76347.12,0.0,-0.57823,0.00013,30.71952]
[1777375258443,38.16,76352.4814,0.0,-0.57752,0.00013,30.73264]
[1777375261507,38.16,76353.0229,0.0,-0.57745,0.00013,30.734]
[1777375261589,38.16,76353.0229,0.0,-0.57744,0.00013,30.73404]
[1777375264758,38.17,76353.0229,0.0,-0.57744,0.00013,30.73411]
[1777375265829,38.17,76353.0229,0.0,-0.57744,0.00013,30.73413]
[1777375266498,38.17,76353.0229,0.0,-0.57744,0.00013,30.73413]
[1777375266499,38.17,76353.0229,0.0,-0.57744,0.00013,30.73415]
[1777375267507,38.17,76361.1814,0.0,-0.57637,0.00013,30.75368]
[1777375271534,38.17,76355.1971,0.0,-0.57714,0.00013,30.73948]
[1777375276570,38.17,76353.6543,0.0,-0.57734,0.00013,30.73591]
[1777375276898,38.17,76353.6543,0.0,-0.57734,0.00013,30.73591]
[1777375282612,38.18,76356.1986,0.0,-0.577,0.00013,30.74215]
[1777375287647,38.18,76360.3557,0.0,-0.57645,0.00013,30.75218]
[1777375288690,38.18,76360.3557,0.0,-0.57645,0.00013,30.75218]
[1777375288726,38.18,76360.3557,0.0,-0.57645,0.00013,30.75218]
[1777375288733,38.18,76361.9214,0.0,-0.57624,0.00013,30.75592]
[1777375288961,38.18,76361.9214,0.0,-0.57624,0.00013,30.75592]
[1777375289002,38.18,76361.9214,0.0,-0.57624,0.00013,30.75592]
[1777375289663,38.18,76361.9214,0.0,-0.57624,0.00013,30.75594]
[1777375291079,38.18,76362.9729,0.0,-0.5761,0.00013,30.75844]
[1777375291098,38.18,76362.9729,0.0,-0.5761,0.00013,30.75844]
[1777375291198,38.18,76362.9729,0.0,-0.5761,0.00013,30.75844]
[1777375291205,38.18,76362.9729,0.0,-0.5761,0.00013,30.75844]
[1777375292684,38.18,76384.47,0.0,-0.5733,0.00013,30.80585]
[1777375295705,38.19,76392.7386,0.0,-0.57221,0.00013,30.82485]
[1777375297231,38.19,76393.4086,0.0,-0.57212,0.00013,30.8264]
[1777375299733,38.19,76399.1714,0.0,-0.57136,0.00013,30.83951]
[1777375301116,38.19,76402.3557,0.0,-0.57094,0.00013,30.84668]
[1777375306716,38.19,76400.3971,0.0,-0.57119,0.00013,30.84239]
[1777375307175,38.19,76400.14,0.0,-0.57122,0.00013,30.84183]
[1777375308753,38.19,76394.5514,0.0,-0.57195,0.00013,30.82922]
[1777375309754,38.19,76387.0314,0.0,-0.57294,0.00013,30.81207]
[1777375314760,38.19,76386.3957,0.0,-0.57302,0.00013,30.81059]
[1777375319765,38.19,76386.1886,0.0,-0.57305,0.00013,30.81008]
[1777375319786,38.19,76386.1886,0.0,-0.57305,0.00013,30.81008]
[1777375323769,38.19,76396.8057,0.0,-0.57166,0.00013,30.83428]
[1777375328774,38.19,76394.9229,0.0,-0.57191,0.00013,30.83003]
[1777375332778,38.19,76389.3943,0.0,-0.57263,0.00013,30.81747]
[1777375332800,38.19,76389.3943,0.0,-0.57263,0.00013,30.81747]
[1777375335498,38.19,76388.15,0.0,-0.57279,0.00013,30.81464]
[1777375338784,38.19,76394.8229,0.0,-0.57192,0.00013,30.82986]
[1777375342775,38.2,76397.2514,0.0,-0.5716,0.00013,30.83535]
[1777375344790,38.2,76388.0657,0.0,-0.5728,0.00013,30.81449]
[1777375348974,38.2,76387.9829,0.0,-0.57281,0.00013,30.81432]
[1777375354800,38.2,76390.6029,0.0,-0.57247,0.00013,30.81747]
[1777375359805,38.2,76397.16,0.0,-0.57161,0.00013,30.83238]
[1777375360124,38.2,76397.16,0.0,-0.57161,0.00013,30.83238]
[1777375360214,38.2,76397.16,0.0,-0.57161,0.00013,30.83238]
[1777375360225,38.2,76397.16,0.0,-0.57161,0.00013,30.83238]
[1777375361561,38.2,76395.4986,0.0,-0.57183,0.00013,30.82862]
[1777375362808,38.2,76381.5771,0.0,-0.57365,0.00013,30.79678]
[1777375365129,38.2,76379.7,0.0,-0.57389,0.00013,30.79244]
[1777375365473,38.2,76379.7,0.0,-0.57389,0.00013,30.79244]
[1777375365823,38.2,76379.7,0.0,-0.57389,0.00013,30.79244]
[1777375369678,38.2,76387.0714,0.0,-0.57293,0.00013,30.80939]
[1777375373308,38.2,76388.4257,0.0,-0.57276,0.00013,30.81246]
[1777375373463,38.2,76388.4257,0.0,-0.57276,0.00013,30.81246]
[1777375374473,38.2,76388.4257,0.0,-0.57276,0.00013,30.81246]
[1777375374866,38.2,76388.4257,0.0,-0.57276,0.00013,30.81245]
[1777375375821,38.2,76395.0471,0.0,-0.57189,0.00013,30.82752]
[1777375376693,38.2,76395.0471,0.0,-0.57189,0.00013,30.82752]
[1777375377324,38.2,76395.0471,0.0,-0.57189,0.00013,30.82752]
[1777375379826,38.2,76404.2357,0.0,-0.57069,0.00013,30.84824]
[1777375380553,38.2,76404.2357,0.0,-0.57069,0.00013,30.84824]
[1777375381205,38.2,76404.2357,0.0,-0.57069,0.00013,30.84824]
[1777375381671,38.2,76404.2357,0.0,-0.57069,0.00013,30.84825]
[1777375382843,38.2,76413.1186,0.0,-0.56952,0.00013,30.868]
[1777375385846,38.2,76418.6686,0.0,-0.56879,0.00013,30.88021]
[1777375390851,38.2,76418.6086,0.0,-0.5688,0.00013,30.8801]
[1777375391339,38.2,76418.6086,0.0,-0.5688,0.00013,30.8801]
[1777375391852,38.2,76418.7114,0.0,-0.56879,0.00013,30.88033]
[1777375394855,38.2,76411.3886,0.0,-0.56975,0.00013,30.86422]
[1777375399164,38.2,76407.8586,0.0,-0.57021,0.00013,30.85629]
[1777375402863,38.2,76398.0614,0.0,-0.57149,0.00013,30.83438]
[1777375407868,38.2,76397.6,0.0,-0.57155,0.00013,30.83335]
[1777375413874,38.2,76394.8257,0.0,-0.57193,0.00013,30.82418]
[1777375416561,38.2,76402.2371,0.0,-0.57095,0.00013,30.84091]
[1777375418575,38.2,76395.51,0.0,-0.57183,0.00013,30.82575]
[1777375423610,38.2,76391.4771,0.0,-0.57236,0.00013,30.81657]
[1777375425009,38.2,76389.4743,0.0,-0.57263,0.00013,30.81199]
[1777375425704,38.2,76389.4743,0.0,-0.57263,0.00013,30.81199]
[1777375431665,38.2,76387.65,0.0,-0.57287,0.00013,30.80777]
[1777375432080,38.2,76387.65,0.0,-0.57287,0.00013,30.80777]
[1777375432131,38.2,76387.65,0.0,-0.57287,0.00013,30.80777]
[1777375432673,38.2,76387.65,0.0,-0.57287,0.00013,30.80777]
[1777375435895,38.19,76378.36,0.0,-0.57409,0.00013,30.78631]
[1777375438716,38.19,76372.1,0.0,-0.57491,0.00013,30.77165]
[1777375442803,38.19,76366.9757,0.0,-0.57559,0.00013,30.75951]
[1777375443085,38.19,76366.9757,0.0,-0.57559,0.00013,30.75948]
[1777375443753,38.19,76366.9757,0.0,-0.57559,0.00013,30.75949]
[1777375445766,38.19,76350.9414,0.0,-0.57768,0.00013,30.72132]
[1777375450802,38.19,76346.4657,0.0,-0.57825,0.00013,30.71066]
[1777375455915,38.2,76345.2429,0.0,-0.5784,0.00013,30.70787]
[1777375461844,38.2,76345.2943,0.0,-0.57838,0.00013,30.70816]
[1777375462065,38.2,76345.2943,0.0,-0.57838,0.00013,30.70819]
[1777375462451,38.2,76345.2943,0.0,-0.57838,0.00013,30.70819]
[1777375462886,38.21,76345.2943,0.0,-0.57838,0.00013,30.70821]
[1777375463030,38.21,76345.2943,0.0,-0.57838,0.00013,30.70821]
[1777375464900,38.21,76367.8443,0.0,-0.57543,0.00013,30.76213]
[1777375465907,38.21,76373.9686,0.0,-0.57463,0.00013,30.77648]
[1777375467786,38.21,76375.1686,0.0,-0.57448,0.00013,30.77929]
[1777375470541,38.21,76375.7771,0.0,-0.5744,0.00013,30.78071]
[1777375473181,38.21,76377.0729,0.0,-0.57423,0.00013,30.7809]
[1777375473934,38.21,76376.9443,0.0,-0.57425,0.00013,30.78062]
[1777375478939,38.21,76376.4543,0.0,-0.5743,0.00013,30.77959]
[1777375480048,38.21,76376.5329,0.0,-0.57429,0.00013,30.77979]
[1777375482943,38.21,76366.34,0.0,-0.57562,0.00013,30.7559]
[1777375484945,38.21,76361.1029,0.0,-0.57631,0.00013,30.74344]
[1777375489950,38.2,76363.0171,0.0,-0.57607,0.00013,30.74781]
[1777375491952,38.2,76369.6786,0.0,-0.57521,0.00013,30.76348]
[1777375493088,38.2,76370.7429,0.0,-0.57507,0.00013,30.76595]
[1777375493458,38.2,76370.7429,0.0,-0.57507,0.00013,30.76595]
[1777375493466,38.2,76370.7429,0.0,-0.57507,0.00013,30.76595]
[1777375493954,38.2,76371.5143,0.0,-0.57497,0.00013,30.76777]
[1777375494955,38.2,76377.1329,0.0,-0.57423,0.00013,30.78088]
[1777375499961,38.2,76379.59,0.0,-0.57391,0.00013,30.78658]
[1777375504023,38.2,76380.0957,0.0,-0.57385,0.00013,30.78774]
[1777375509971,38.2,76378.8114,0.0,-0.57401,0.00013,30.78477]
[1777375511028,38.2,76378.7814,0.0,-0.57402,0.00013,30.78471]
[1777375512755,38.2,76379.2586,0.0,-0.57396,0.00013,30.78581]
[1777375512871,38.2,76379.2586,0.0,-0.57396,0.00013,30.78581]
[1777375512884,38.2,76379.2586,0.0,-0.57396,0.00013,30.78581]
[1777375512897,38.2,76379.2586,0.0,-0.57396,0.00013,30.78581]
[1777375512901,38.2,76379.2586,0.0,-0.57396,0.00013,30.78581]
[1777375513057,38.2,76379.9057,0.0,-0.57387,0.00013,30.78731]
[1777375513976,38.2,76376.28,0.0,-0.57435,0.00013,30.77888]
[1777375515978,38.2,76369.7757,0.0,-0.5752,0.00013,30.76362]
[1777375518981,38.2,76363.9329,0.0,-0.57597,0.00013,30.74975]
[1777375524987,38.19,76364.0,0.0,-0.57598,0.00013,30.74969]
[1777375529992,38.19,76366.0514,0.0,-0.57572,0.00013,30.75437]
[1777375530288,38.19,76366.0514,0.0,-0.57572,0.00013,30.75437]
[1777375530993,38.19,76366.2471,0.0,-0.57569,0.00013,30.75485]
[1777375535998,38.19,76369.4186,0.0,-0.57528,0.00013,30.75949]
[1777375541003,38.19,76371.2629,0.0,-0.57504,0.00013,30.76386]
[1777375544587,38.19,76372.0557,0.0,-0.57493,0.00013,30.76574]
[1777375545009,38.19,76371.4043,0.0,-0.57502,0.00013,30.76423]
[1777375550014,38.19,76367.53,0.0,-0.57553,0.00013,30.75501]
[1777375556023,38.18,76369.9586,0.0,-0.57522,0.00013,30.7606]
[1777375561028,38.18,76369.7629,0.0,-0.57525,0.00013,30.76004]
[1777375564869,38.18,76370.0271,0.0,-0.57522,0.00013,30.7606]
[1777375564970,38.18,76370.0271,0.0,-0.57523,0.00013,30.76058]
[1777375570036,38.18,76371.3414,0.0,-0.57505,0.00013,30.76371]
[1777375571552,38.18,76371.3429,0.0,-0.57505,0.00013,30.76372]
[1777375572038,38.18,76371.4214,0.0,-0.57504,0.00013,30.76392]
[1777375573137,38.18,76369.98,0.0,-0.57523,0.00013,30.76053]
[1777375573862,38.18,76369.98,0.0,-0.57523,0.00013,30.76053]
[1777375573916,38.18,76369.98,0.0,-0.57523,0.00013,30.76052]
[1777375575041,38.18,76359.0029,0.0,-0.57666,0.00013,30.73455]
[1777375576042,38.18,76351.6657,0.0,-0.57762,0.00013,30.71699]
[1777375577043,38.18,76346.3686,0.0,-0.57831,0.00013,30.70422]
[1777375577614,38.18,76346.3686,0.0,-0.57831,0.00013,30.70422]
[1777375578130,38.18,76342.0543,0.0,-0.57887,0.00013,30.69371]
[1777375578762,38.18,76342.0543,0.0,-0.57887,0.00013,30.69371]
[1777375580270,38.18,76337.0771,0.0,-0.57952,0.00013,30.68152]
[1777375583690,38.18,76336.36,0.0,-0.57961,0.00013,30.67975]
[1777375583715,38.18,76336.36,0.0,-0.57961,0.00013,30.67975]
[1777375583897,38.18,76336.36,0.0,-0.57961,0.00013,30.67975]
[1777375584785,38.18,76336.36,0.0,-0.57961,0.00013,30.67975]
[1777375586031,38.18,76336.36,0.0,-0.57961,0.00013,30.67982]
[1777375588261,38.19,76336.36,0.0,-0.57961,0.00013,30.67986]
[1777375589784,38.19,76362.8471,0.0,-0.57615,0.00013,30.74387]
[1777375594580,38.19,76363.1414,0.0,-0.57611,0.00013,30.74175]
[1777375600067,38.19,76363.0229,0.0,-0.57612,0.00013,30.74157]
[1777375605895,38.19,76363.7171,0.0,-0.57602,0.00013,30.74331]
[1777375610931,38.2,76363.0071,0.0,-0.57611,0.00013,30.74171]
[1777375615965,38.2,76362.6529,0.0,-0.57615,0.00013,30.74096]
[1777375618906,38.2,76362.99,0.0,-0.57611,0.00013,30.74179]
[1777375619995,38.2,76357.5157,0.0,-0.57682,0.00013,30.7288]
[1777375625092,38.2,76356.15,0.0,-0.57699,0.00013,30.72566]
[1777375630960,38.21,76352.4971,0.0,-0.57746,0.00013,30.71702]
[1777375631149,38.21,76352.4971,0.0,-0.57746,0.00013,30.71705]
[1777375631714,38.21,76352.4971,0.0,-0.57746,0.00013,30.71705]
[1777375631750,38.21,76352.4971,0.0,-0.57746,0.00013,30.71705]
[1777375631941,38.21,76352.4971,0.0,-0.57746,0.00013,30.71705]
[1777375633025,38.21,76352.4971,0.0,-0.57746,0.00013,30.71703]
[1777375633102,38.21,76352.4971,0.0,-0.57746,0.00013,30.71704]
[1777375633214,38.21,76352.4971,0.0,-0.57746,0.00013,30.71704]
[1777375633508,38.21,76352.4971,0.0,-0.57746,0.00013,30.71704]
[1777375633695,38.21,76352.4971,0.0,-0.57746,0.00013,30.71704]
[1777375633954,38.21,76352.4971,0.0,-0.57746,0.00013,30.71704]
[1777375634622,38.21,76352.4971,0.0,-0.57746,0.00013,30.71705]
[1777375635112,38.21,76325.3514,0.0,-0.581,0.00013,30.6506]
[1777375636371,38.21,76327.3871,0.0,-0.58073,0.00013,30.65568]
[1777375636806,38.21,76327.3871,0.0,-0.58073,0.00013,30.65568]
[1777375637298,38.21,76327.3871,0.0,-0.58073,0.00013,30.65568]
[1777375638115,38.21,76327.3871,0.0,-0.58073,0.00013,30.65568]
[1777375639116,38.21,76334.8357,0.0,-0.57976,0.00013,30.67415]
[1777375640117,38.21,76341.0957,0.0,-0.57894,0.00013,30.68954]
[1777375645122,38.22,76343.6014,0.0,-0.5786,0.00013,30.69582]
[1777375645984,38.22,76343.6014,0.0,-0.5786,0.00013,30.69582]
[1777375651128,38.22,76338.7071,0.0,-0.57923,0.00013,30.68121]
[1777375651381,38.22,76338.7071,0.0,-0.57923,0.00013,30.68121]
[1777375653883,38.22,76334.9371,0.0,-0.57972,0.00013,30.67196]
[1777375653970,38.22,76334.9371,0.0,-0.57972,0.00013,30.67196]
[1777375655132,38.22,76324.1814,0.0,-0.58112,0.00013,30.64532]
[1777375656133,38.22,76317.8371,0.0,-0.58195,0.00013,30.62945]
[1777375656800,38.22,76317.8371,0.0,-0.58195,0.00013,30.62945]
[1777375656857,38.22,76317.8371,0.0,-0.58195,0.00013,30.62945]
[1777375656874,38.22,76317.8371,0.0,-0.58195,0.00013,30.62945]
[1777375656979,38.22,76317.8371,0.0,-0.58195,0.00013,30.62945]
[1777375657012,38.22,76317.8371,0.0,-0.58195,0.00013,30.62947]
[1777375659136,38.22,76311.2171,0.0,-0.58281,0.00013,30.61275]
[1777375662053,38.22,76310.6329,0.0,-0.58289,0.00013,30.61127]
[1777375662139,38.22,76310.2971,0.0,-0.58293,0.00013,30.61042]
[1777375663140,38.22,76302.0114,0.0,-0.58401,0.00013,30.58926]
[1777375665142,38.22,76291.3871,0.0,-0.58539,0.00013,30.5618]
[1777375667550,38.22,76288.5057,0.0,-0.58577,0.00013,30.55428]
[1777375669598,38.22,76287.5186,0.0,-0.5859,0.00013,30.5517]
[1777375677155,38.22,76288.7657,0.0,-0.58574,0.00013,30.55492]
[1777375677307,38.22,76288.7657,0.0,-0.58574,0.00013,30.55492]
[1777375679158,38.22,76281.5757,0.0,-0.58667,0.00013,30.53608]
[1777375681160,38.22,76276.0657,0.0,-0.58739,0.00013,30.52155]
[1777375681428,38.22,76276.0657,0.0,-0.58739,0.00013,30.52155]
[1777375681479,38.22,76276.0657,0.0,-0.58739,0.00013,30.52155]
[1777375681536,38.22,76276.0657,0.0,-0.58739,0.00013,30.52155]
[1777375681782,38.22,76276.0657,0.0,-0.58739,0.00013,30.52155]
[1777375682153,38.22,76276.0657,0.0,-0.58739,0.00013,30.52155]
[1777375681974,38.22,76276.0657,0.0,-0.58739,0.00013,30.52155]
[1777375682617,38.22,76276.0657,0.0,-0.58739,0.00013,30.52155]
[1777375683163,38.22,76255.5714,0.0,-0.59004,0.00013,30.46663]
[1777375683604,38.22,76255.5714,0.0,-0.59004,0.00013,30.46663]
[1777375685165,38.22,76250.5314,0.0,-0.59069,0.00013,30.453]
[1777375685788,38.22,76250.5314,0.0,-0.59069,0.00013,30.453]
[1777375685880,38.23,76250.5314,0.0,-0.59069,0.00013,30.45305]
[1777375688168,38.23,76245.5486,0.0,-0.59133,0.00013,30.43951]
[1777375690254,38.23,76245.1057,0.0,-0.59138,0.00013,30.43839]
[1777375691171,38.23,76241.9257,0.0,-0.59179,0.00013,30.42969]
[1777375695993,38.24,76240.2686,0.0,-0.59199,0.00013,30.42536]
[1777375701180,38.24,76240.9886,0.0,-0.59188,0.00013,30.42768]
[1777375706185,38.25,76243.7429,0.0,-0.59151,0.00013,30.43553]
[1777375708295,38.25,76243.7443,0.0,-0.5915,0.00013,30.43564]
[1777375708314,38.25,76243.7443,0.0,-0.5915,0.00013,30.43564]
[1777375709188,38.25,76245.35,0.0,-0.59129,0.00013,30.44009]
[1777375709310,38.25,76245.35,0.0,-0.59129,0.00013,30.44009]
[1777375710189,38.25,76250.7971,0.0,-0.59059,0.00013,30.45503]
[1777375710403,38.25,76250.7971,0.0,-0.59059,0.00013,30.45503]
[1777375710433,38.25,76250.7971,0.0,-0.59059,0.00013,30.45503]
[1777375710445,38.25,76250.7971,0.0,-0.59059,0.00013,30.45503]
[1777375710573,38.25,76250.7971,0.0,-0.59059,0.00013,30.45503]
[1777375711190,38.25,76256.6543,0.0,-0.58983,0.00013,30.46807]
[1777375712191,38.25,76263.8714,0.0,-0.5889,0.00013,30.48756]
[1777375713069,38.25,76263.8714,0.0,-0.5889,0.00013,30.48756]
[1777375713147,38.25,76263.8714,0.0,-0.58889,0.00013,30.48757]
[1777375714169,38.25,76263.8714,0.0,-0.58889,0.00013,30.48757]
[1777375714300,38.25,76267.9214,0.0,-0.58837,0.00013,30.49844]
[1777375714314,38.25,76267.9214,0.0,-0.58837,0.00013,30.49844]
[1777375714819,38.25,76267.9214,0.0,-0.58837,0.00013,30.49844]
[1777375716344,38.25,76264.6214,0.0,-0.58879,0.00013,30.48965]
[1777375716371,38.25,76264.6214,0.0,-0.58879,0.00013,30.48965]
[1777375717196,38.25,76263.6786,0.0,-0.58891,0.00013,30.48714]
[1777375717612,38.25,76263.6786,0.0,-0.58891,0.00013,30.48714]
[1777375718197,38.26,76256.2,0.0,-0.58988,0.00013,30.46701]
[1777375718299,38.26,76256.2,0.0,-0.58988,0.00013,30.46701]
[1777375719198,38.26,76252.8914,0.0,-0.59031,0.00013,30.45807]
[1777375719279,38.26,76252.8914,0.0,-0.59031,0.00013,30.45807]
[1777375719369,38.26,76252.8914,0.0,-0.59031,0.00013,30.45807]
[1777375720331,38.26,76255.32,0.0,-0.58999,0.00013,30.46469]
[1777375721246,38.26,76256.9557,0.0,-0.58978,0.00013,30.46916]
[1777375722236,38.26,76257.5157,0.0,-0.5897,0.00013,30.4707]
[1777375722429,38.26,76257.5157,0.0,-0.5897,0.00013,30.4707]
[1777375725341,38.26,76254.4543,0.0,-0.5901,0.00013,30.46251]
[1777375725690,38.26,76254.4543,0.0,-0.5901,0.00013,30.46251]
[1777375725782,38.26,76254.4543,0.0,-0.5901,0.00013,30.46251]
[1777375727221,38.26,76248.4271,0.0,-0.59087,0.00013,30.44618]
[1777375729400,38.26,76253.7186,0.0,-0.59018,0.00013,30.46067]
[1777375735214,38.27,76250.9929,0.0,-0.59052,0.00013,30.45347]
[1777375740713,38.27,76253.1429,0.0,-0.59023,0.00013,30.45951]
[1777375746113,38.28,76255.8771,0.0,-0.58987,0.00013,30.46709]
[1777375747556,38.28,76252.5343,0.0,-0.5903,0.00013,30.45809]
[1777375747888,38.28,76252.5343,0.0,-0.5903,0.00013,30.45809]
[1777375750176,38.28,76254.0329,0.0,-0.5901,0.00013,30.46223]
[1777375750229,38.28,76264.7,0.0,-0.58872,0.00013,30.49101]
[1777375754972,38.28,76272.8871,0.0,-0.58765,0.00013,30.51289]
[1777375757386,38.28,76277.03,0.0,-0.58711,0.00013,30.52388]
[1777375759656,38.28,76277.44,0.0,-0.58706,0.00013,30.52498]
[1777375765042,38.28,76280.3771,0.0,-0.58667,0.00013,30.53281]
[1777375770077,38.28,76285.7514,0.0,-0.58597,0.00013,30.54696]
[1777375771084,38.28,76294.0643,0.0,-0.5849,0.00013,30.56565]
[1777375771970,38.28,76294.0643,0.0,-0.5849,0.00013,30.56565]
[1777375774105,38.28,76304.2357,0.0,-0.58358,0.00013,30.59176]
[1777375779140,38.28,76306.1586,0.0,-0.58333,0.00013,30.59661]
[1777375781154,38.28,76297.32,0.0,-0.58448,0.00013,30.57398]
[1777375786189,38.28,76300.0614,0.0,-0.58413,0.00013,30.58102]
[1777375788168,38.28,76300.6243,0.0,-0.58405,0.00013,30.58246]
[1777375793237,38.28,76300.4929,0.0,-0.58407,0.00013,30.5821]
[1777375798273,38.28,76302.57,0.0,-0.5838,0.00013,30.58739]
[1777375803281,38.28,76302.7,0.0,-0.58379,0.00013,30.58768]
[1777375807800,38.28,76303.94,0.0,-0.58363,0.00013,30.59081]
[1777375808436,38.28,76304.5786,0.0,-0.58355,0.00013,30.59243]
[1777375813396,38.28,76296.2514,0.0,-0.58462,0.00013,30.57119]
[1777375818296,38.29,76284.1857,0.0,-0.58618,0.00013,30.54001]
[1777375823301,38.29,76281.6714,0.0,-0.5865,0.00013,30.53352]
[1777375826304,38.29,76276.5243,0.0,-0.58717,0.00013,30.52]
[1777375826777,38.29,76276.5243,0.0,-0.58717,0.00013,30.52]
[1777375826902,38.29,76276.5243,0.0,-0.58717,0.00013,30.52]
[1777375826932,38.29,76276.5243,0.0,-0.58717,0.00013,30.52]
[1777375826991,38.29,76276.5243,0.0,-0.58717,0.00013,30.52]
[1777375828306,38.29,76269.65,0.0,-0.58806,0.00013,30.5018]
[1777375828982,38.29,76269.65,0.0,-0.58806,0.00013,30.5018]
[1777375830308,38.29,76259.8729,0.0,-0.58932,0.00013,30.47566]
[1777375830900,38.29,76259.8729,0.0,-0.58932,0.00013,30.47566]
[1777375830925,38.29,76259.8729,0.0,-0.58932,0.00013,30.47566]
[1777375831026,38.29,76259.8729,0.0,-0.58933,0.00013,30.47278]
[1777375831368,38.29,76259.8729,0.0,-0.58933,0.00013,30.47278]
[1777375831395,38.29,76259.8729,0.0,-0.58933,0.00013,30.47278]
[1777375831469,38.29,76259.8729,0.0,-0.58933,0.00013,30.47278]
[1777375831530,38.29,76259.8729,0.0,-0.58933,0.00013,30.47278]
[1777375832310,38.29,76255.04,0.0,-0.58996,0.00013,30.45976]
[1777375832881,38.29,76255.04,0.0,-0.58996,0.00013,30.45976]
[1777375834024,38.29,76257.4614,0.0,-0.58964,0.00013,30.46634]
[1777375834063,38.29,76257.4614,0.0,-0.58964,0.00013,30.46634]
[1777375835482,38.29,76261.8329,0.0,-0.58907,0.00013,30.47816]
[1777375839744,38.29,76258.7971,0.0,-0.58946,0.00013,30.47009]
[1777375840383,38.3,76258.1986,0.0,-0.58953,0.00013,30.46851]
[1777375846300,38.3,76258.09,0.0,-0.58954,0.00013,30.46835]
[1777375846324,38.3,76257.3757,0.0,-0.58963,0.00013,30.46645]
[1777375847908,38.3,76253.6971,0.0,-0.59011,0.00013,30.45649]
[1777375848326,38.3,76251.89,0.0,-0.59034,0.00013,30.45157]
[1777375850328,38.3,76246.0386,0.0,-0.5911,0.00013,30.4357]
[1777375855333,38.3,76246.1086,0.0,-0.59108,0.00013,30.43611]
[1777375857335,38.31,76240.7686,0.0,-0.59176,0.00013,30.42155]
[1777375857436,38.31,76240.7686,0.0,-0.59176,0.00013,30.42155]
[1777375857507,38.31,76240.7686,0.0,-0.59176,0.00013,30.42155]
[1777375857863,38.31,76240.7686,0.0,-0.59176,0.00013,30.42155]
[1777375858336,38.31,76231.6871,0.0,-0.59294,0.00013,30.39643]
[1777375859337,38.31,76226.2514,0.0,-0.59364,0.00013,30.38128]
[1777375860580,38.31,76226.31,0.0,-0.59363,0.00013,30.38145]
[1777375863341,38.31,76236.21,0.0,-0.59234,0.00013,30.40915]
[1777375865697,38.31,76240.2729,0.0,-0.59181,0.00013,30.42047]
[1777375866344,38.31,76242.8329,0.0,-0.59148,0.00013,30.42755]
[1777375867345,38.31,76248.3443,0.0,-0.59076,0.00013,30.44267]
[1777375868869,38.31,76249.8171,0.0,-0.59057,0.00013,30.44672]
[1777375870857,38.32,76250.6129,0.0,-0.59046,0.00013,30.44895]
[1777375870923,38.32,76250.6129,0.0,-0.59046,0.00013,30.44895]
[1777375871324,38.32,76250.6129,0.0,-0.59046,0.00013,30.44895]
[1777375871439,38.32,76250.6129,0.0,-0.59046,0.00013,30.44899]
[1777375871637,38.32,76250.6129,0.0,-0.59046,0.00013,30.44899]
[1777375871917,38.32,76250.6129,0.0,-0.59046,0.00013,30.44899]
[1777375872350,38.32,76260.2257,0.0,-0.58921,0.00013,30.47501]
[1777375873351,38.32,76273.0743,0.0,-0.58755,0.00013,30.5093]
[1777375875837,38.32,76275.4971,0.0,-0.58723,0.00013,30.51571]
[1777375875990,38.32,76275.4971,0.0,-0.58723,0.00013,30.51571]
[1777375876091,38.32,76275.4971,0.0,-0.58723,0.00013,30.51572]
[1777375878356,38.32,76264.5043,0.0,-0.58866,0.00013,30.48653]
[1777375882087,38.32,76265.5371,0.0,-0.58852,0.00013,30.48934]
[1777375884367,38.32,76260.7829,0.0,-0.58913,0.00013,30.47666]
[1777375884379,38.32,76260.7829,0.0,-0.58913,0.00013,30.47666]
[1777375884794,38.32,76260.7829,0.0,-0.58913,0.00013,30.47666]
[1777375885161,38.32,76260.7829,0.0,-0.58913,0.00013,30.47666]
[1777375885224,38.32,76260.7829,0.0,-0.58913,0.00013,30.47666]
[1777375886364,38.32,76246.0143,0.0,-0.59104,0.00013,30.43669]
[1777375887365,38.32,76235.5543,0.0,-0.59239,0.00013,30.40797]
[1777375889014,38.32,76233.9343,0.0,-0.5926,0.00013,30.40353]
[1777375889116,38.32,76233.9343,0.0,-0.5926,0.00013,30.40358]
[1777375890416,38.33,76233.4971,0.0,-0.59265,0.00013,30.40243]
[1777375890563,38.33,76233.4971,0.0,-0.59265,0.00013,30.40243]
[1777375891369,38.33,76238.05,0.0,-0.59207,0.00013,30.41216]
[1777375894372,38.33,76232.2271,0.0,-0.59281,0.00013,30.39619]
[1777375894678,38.33,76232.2271,0.0,-0.59281,0.00013,30.39619]
[1777375896444,38.33,76227.02,0.0,-0.59349,0.00013,30.3817]
[1777375901379,38.34,76232.9357,0.0,-0.5927,0.00013,30.39849]
[1777375903468,38.34,76233.0643,0.0,-0.59268,0.00013,30.39897]
[1777375905573,38.34,76229.5329,0.0,-0.59314,0.00013,30.38915]
[1777375912072,38.34,76222.0529,0.0,-0.5941,0.00013,30.3683]
[1777375916029,38.34,76223.4286,0.0,-0.59392,0.00013,30.37218]
[1777375919122,38.34,76233.7414,0.0,-0.59258,0.00013,30.40108]
[1777375920946,38.34,76231.2671,0.0,-0.5929,0.00013,30.39427]
[1777375920961,38.34,76231.2671,0.0,-0.5929,0.00013,30.39427]
[1777375921399,38.34,76229.7157,0.0,-0.59309,0.00013,30.39001]
[1777375923672,38.35,76233.0614,0.0,-0.59266,0.00013,30.39941]
[1777375924157,38.35,76233.0614,0.0,-0.59265,0.00013,30.39945]
[1777375924743,38.35,76233.0614,0.0,-0.59265,0.00013,30.39945]
[1777375926172,38.35,76240.1743,0.0,-0.59173,0.00013,30.4192]
[1777375931207,38.36,76240.9643,0.0,-0.59161,0.00013,30.42165]
[1777375936243,38.36,76240.0171,0.0,-0.59172,0.00013,30.41931]
[1777375937622,38.36,76238.6071,0.0,-0.5919,0.00013,30.41549]
[1777375938515,38.36,76238.6071,0.0,-0.59189,0.00013,30.41554]
[1777375938625,38.36,76238.6071,0.0,-0.59189,0.00013,30.41554]
[1777375940271,38.37,76233.5386,0.0,-0.59254,0.00013,30.40167]
[1777375943459,38.37,76230.2771,0.0,-0.59296,0.00013,30.39274]
[1777375944476,38.37,76230.2771,0.0,-0.59296,0.00013,30.39274]
[1777375950342,38.37,76224.3943,0.0,-0.59372,0.00013,30.37636]
[1777375951268,38.37,76224.3943,0.0,-0.59372,0.00013,30.37636]
[1777375952543,38.37,76224.0814,0.0,-0.59377,0.00013,30.37258]
[1777375955824,38.37,76227.7314,0.0,-0.59328,0.00013,30.38296]
[1777375956384,38.37,76227.7314,0.0,-0.59328,0.00013,30.38301]
[1777375956442,38.37,76227.7314,0.0,-0.59328,0.00013,30.38301]
[1777375956824,38.37,76227.7314,0.0,-0.59328,0.00013,30.38301]
[1777375957572,38.37,76227.7314,0.0,-0.59328,0.00013,30.38305]
[1777375957605,38.37,76227.7314,0.0,-0.59328,0.00013,30.38305]
[1777375958661,38.37,76227.7314,0.0,-0.59328,0.00013,30.38307]
[1777375959409,38.37,76227.7314,0.0,-0.59328,0.00013,30.38309]
[1777375960416,38.37,76263.1729,0.0,-0.5887,0.00013,30.4798]
[1777375961532,38.37,76266.7086,0.0,-0.58824,0.00013,30.48924]
[1777375964443,38.38,76281.6643,0.0,-0.5863,0.00013,30.52871]
[1777375967238,38.38,76281.1414,0.0,-0.58637,0.00013,30.52736]
[1777375967331,38.38,76281.1414,0.0,-0.58637,0.00013,30.52736]
[1777375968447,38.38,76269.44,0.0,-0.58788,0.00013,30.49655]
[1777375970449,38.38,76263.4971,0.0,-0.58865,0.00013,30.48075]
[1777375975454,38.38,76263.4229,0.0,-0.58865,0.00013,30.48062]
[1777375977456,38.38,76269.9,0.0,-0.58782,0.00013,30.49788]
[1777375979532,38.38,76271.3671,0.0,-0.58763,0.00013,30.50177]
[1777375980460,38.38,76266.2029,0.0,-0.58829,0.00013,30.48807]
[1777375980958,38.38,76266.2029,0.0,-0.58829,0.00013,30.48807]
[1777375980986,38.38,76266.2029,0.0,-0.58829,0.00013,30.48807]
[1777375981461,38.38,76262.9957,0.0,-0.58871,0.00013,30.4795]
[1777375981983,38.38,76262.9957,0.0,-0.58871,0.00013,30.4795]
[1777375982462,38.38,76259.1086,0.0,-0.58921,0.00013,30.46907]
[1777375987467,38.38,76257.1986,0.0,-0.58945,0.00013,30.46403]
[1777375987813,38.38,76257.1986,0.0,-0.58945,0.00013,30.46403]
[1777375988468,38.38,76256.3386,0.0,-0.58957,0.00013,30.46169]
[1777375990675,38.38,76256.9329,0.0,-0.58949,0.00013,30.46324]
[1777375991471,38.38,76250.3214,0.0,-0.59035,0.00013,30.44533]
[1777375992472,38.38,76243.6314,0.0,-0.59121,0.00013,30.42712]
[1777375992893,38.38,76243.6314,0.0,-0.59121,0.00013,30.42712]
[1777375993473,38.38,76239.8771,0.0,-0.5917,0.00013,30.41681]
[1777375997477,38.38,76233.9814,0.0,-0.59247,0.00013,30.40052]
[1777375999479,38.38,76228.1229,0.0,-0.59322,0.00013,30.38426]
[1777376004484,38.38,76228.9971,0.0,-0.59311,0.00013,30.38668]
[1777376009489,38.38,76228.9914,0.0,-0.59311,0.00013,30.38665]
[1777376014494,38.38,76229.4771,0.0,-0.59306,0.00013,30.38507]
[1777376019499,38.38,76229.6771,0.0,-0.59303,0.00013,30.3857]
[1777376020973,38.38,76230.9471,0.0,-0.59286,0.00013,30.38929]
[1777376021501,38.38,76239.42,0.0,-0.59177,0.00013,30.41262]
[1777376025505,38.37,76247.4186,0.0,-0.59075,0.00013,30.43429]
[1777376028022,38.37,76247.2314,0.0,-0.59078,0.00013,30.4337]
[1777376028508,38.37,76248.66,0.0,-0.59059,0.00013,30.43762]
[1777376031825,38.37,76248.0943,0.0,-0.59066,0.00013,30.43618]
[1777376031864,38.37,76248.0943,0.0,-0.59066,0.00013,30.43618]
[1777376032512,38.37,76247.5357,0.0,-0.59073,0.00013,30.4347]
[1777376033008,38.37,76247.5357,0.0,-0.59073,0.00013,30.4347]
[1777376033513,38.38,76246.39,0.0,-0.59087,0.00013,30.43161]
[1777376036001,38.38,76248.0171,0.0,-0.59066,0.00013,30.43612]
[1777376036516,38.38,76248.1057,0.0,-0.59065,0.00013,30.43639]
[1777376041521,38.38,76244.9414,0.0,-0.59105,0.00013,30.42795]
[1777376046526,38.39,76242.0529,0.0,-0.59141,0.00013,30.42026]
[1777376051531,38.39,76240.6271,0.0,-0.59158,0.00013,30.41657]
[1777376056536,38.39,76240.0329,0.0,-0.59165,0.00013,30.41506]
[1777376061541,38.39,76238.7614,0.0,-0.59181,0.00013,30.4117]
[1777376066546,38.4,76242.9057,0.0,-0.59127,0.00013,30.42318]
[1777376071551,38.4,76244.9143,0.0,-0.59101,0.00013,30.42583]
[1777376077232,38.4,76244.6671,0.0,-0.59104,0.00013,30.42527]
[1777376082267,38.4,76244.2271,0.0,-0.59109,0.00013,30.42417]
[1777376085856,38.4,76242.0914,0.0,-0.59136,0.00013,30.4184]
[1777376088075,38.41,76242.4729,0.0,-0.59131,0.00013,30.41949]
[1777376091285,38.41,76239.13,0.0,-0.59174,0.00013,30.4104]
[1777376096365,38.41,76241.9014,0.0,-0.59137,0.00013,30.41813]
[1777376101401,38.41,76244.7529,0.0,-0.591,0.00013,30.42601]
[1777376101738,38.41,76244.7529,0.0,-0.591,0.00013,30.42601]
[1777376102164,38.41,76244.7529,0.0,-0.591,0.00013,30.42601]
[1777376103117,38.41,76244.7529,0.0,-0.591,0.00013,30.42603]
[1777376103559,38.41,76244.7529,0.0,-0.591,0.00013,30.42603]
[1777376105363,38.41,76240.95,0.0,-0.59148,0.00013,30.41568]
[1777376106088,38.41,76240.95,0.0,-0.59148,0.00013,30.4157]
[1777376110589,38.41,76241.2886,0.0,-0.59143,0.00013,30.41672]
[1777376112222,38.42,76241.6386,0.0,-0.59139,0.00013,30.41772]
[1777376117513,38.42,76241.5643,0.0,-0.59139,0.00013,30.41765]
[1777376120512,38.42,76241.3171,0.0,-0.59142,0.00013,30.41701]
[1777376123698,38.42,76238.1986,0.0,-0.59182,0.00013,30.40856]
[1777376124047,38.42,76238.1986,0.0,-0.59182,0.00013,30.40856]
[1777376129316,38.42,76233.0871,0.0,-0.59247,0.00013,30.39464]
[1777376130835,38.42,76233.2514,0.0,-0.59245,0.00013,30.39511]
[1777376130910,38.42,76233.2514,0.0,-0.59245,0.00013,30.39511]
[1777376131029,38.42,76233.2514,0.0,-0.59245,0.00013,30.39511]
[1777376131093,38.42,76233.2514,0.0,-0.59245,0.00013,30.39511]
[1777376131445,38.42,76233.2514,0.0,-0.59245,0.00013,30.39511]
[1777376131546,38.43,76233.2514,0.0,-0.59245,0.00013,30.39224]
[1777376132612,38.43,76246.28,0.0,-0.59077,0.00013,30.42798]
[1777376133078,38.43,76246.28,0.0,-0.59077,0.00013,30.42798]
[1777376133613,38.43,76249.3243,0.0,-0.59037,0.00013,30.43627]
[1777376137375,38.43,76247.8171,0.0,-0.59056,0.00013,30.43227]
[1777376138455,38.43,76247.8171,0.0,-0.59056,0.00013,30.4323]
[1777376138526,38.43,76247.8171,0.0,-0.59056,0.00013,30.43233]
[1777376138887,38.43,76247.8171,0.0,-0.59056,0.00013,30.43233]
[1777376139620,38.43,76246.76,0.0,-0.5907,0.00013,30.42948]
[1777376144625,38.43,76248.1457,0.0,-0.59051,0.00013,30.43339]
[1777376144984,38.43,76248.1457,0.0,-0.59051,0.00013,30.43339]
[1777376145626,38.43,76249.22,0.0,-0.59037,0.00013,30.43633]
[1777376147612,38.43,76253.1557,0.0,-0.58986,0.00013,30.447]
[1777376147665,38.43,76254.2986,0.0,-0.58971,0.00013,30.4501]
[1777376148833,38.43,76255.1729,0.0,-0.5896,0.00013,30.45247]
[1777376149764,38.44,76254.8986,0.0,-0.58963,0.00013,30.45175]
[1777376150375,38.44,76254.8986,0.0,-0.58963,0.00013,30.45175]
[1777376151465,38.44,76254.8986,0.0,-0.58963,0.00013,30.45177]
[1777376152758,38.44,76255.6629,0.0,-0.58953,0.00013,30.45387]
[1777376158640,38.44,76256.4643,0.0,-0.58942,0.00013,30.45613]
[1777376163645,38.44,76257.36,0.0,-0.5893,0.00013,30.45863]
[1777376166553,38.44,76258.7943,0.0,-0.58911,0.00013,30.4625]
[1777376166621,38.44,76258.7943,0.0,-0.58911,0.00013,30.46252]
[1777376167128,38.44,76258.7943,0.0,-0.58911,0.00013,30.46252]
[1777376168650,38.44,76251.7557,0.0,-0.59002,0.00013,30.44351]
[1777376173328,38.44,76247.2986,0.0,-0.59061,0.00013,30.43124]
[1777376173393,38.44,76247.2986,0.0,-0.59061,0.00013,30.43124]
[1777376173401,38.43,76247.2986,0.0,-0.59061,0.00013,30.43118]
[1777376173966,38.43,76247.2986,0.0,-0.59061,0.00013,30.43118]
[1777376174317,38.43,76247.2986,0.0,-0.59061,0.00013,30.43118]
[1777376174682,38.43,76247.2986,0.0,-0.59062,0.00013,30.43115]
[1777376175657,38.43,76226.5429,0.0,-0.59329,0.00013,30.37408]
[1777376176658,38.43,76219.4829,0.0,-0.59421,0.00013,30.35435]
[1777376177717,38.43,76219.7714,0.0,-0.59417,0.00013,30.35515]
[1777376183665,38.43,76222.2857,0.0,-0.59385,0.00013,30.3621]
[1777376188669,38.43,76221.3557,0.0,-0.59397,0.00013,30.35943]
[1777376193674,38.43,76223.1986,0.0,-0.59375,0.00013,30.36159]
[1777376198679,38.43,76223.7857,0.0,-0.59368,0.00013,30.36315]
[1777376200274,38.43,76223.9929,0.0,-0.59365,0.00013,30.36371]
[1777376200312,38.43,76223.9929,0.0,-0.59365,0.00013,30.36371]
[1777376202683,38.43,76229.1971,0.0,-0.59298,0.00013,30.37819]
[1777376207688,38.43,76230.5986,0.0,-0.5928,0.00013,30.38206]
[1777376212693,38.43,76231.4443,0.0,-0.59269,0.00013,30.38436]
[1777376217698,38.42,76227.69,0.0,-0.59318,0.00013,30.37383]
[1777376221434,38.42,76228.8871,0.0,-0.59303,0.00013,30.37709]
[1777376226708,38.42,76224.6686,0.0,-0.5936,0.00013,30.36503]
[1777376231713,38.41,76224.7643,0.0,-0.5936,0.00013,30.365]
[1777376236718,38.4,76225.9229,0.0,-0.59346,0.00013,30.36794]
[1777376241136,38.4,76222.8329,0.0,-0.59388,0.00013,30.35908]
[1777376241427,38.4,76222.8329,0.0,-0.59388,0.00013,30.35908]
[1777376241515,38.4,76222.8329,0.0,-0.59388,0.00013,30.35908]
[1777376241576,38.4,76222.8329,0.0,-0.59388,0.00013,30.35908]
[1777376241584,38.4,76222.8329,0.0,-0.59388,0.00013,30.35908]
[1777376241784,38.4,76222.8329,0.0,-0.59388,0.00013,30.35908]
[1777376241798,38.4,76222.8329,0.0,-0.59388,0.00013,30.3591]
[1777376241831,38.4,76222.8329,0.0,-0.59388,0.00013,30.3591]
[1777376241923,38.4,76222.8329,0.0,-0.59388,0.00013,30.3591]
[1777376242046,38.4,76222.8329,0.0,-0.59388,0.00013,30.3591]
[1777376242251,38.4,76222.8329,0.0,-0.59388,0.00013,30.3591]
[1777376242649,38.4,76222.8329,0.0,-0.59388,0.00013,30.3591]
[1777376242727,38.4,76215.0143,0.0,-0.59489,0.00013,30.33708]
[1777376242735,38.4,76215.0143,0.0,-0.59489,0.00013,30.33708]
[1777376243614,38.4,76215.0143,0.0,-0.59489,0.00013,30.33708]
[1777376243715,38.4,76215.0143,0.0,-0.59489,0.00013,30.33706]
[1777376244729,38.4,76177.0086,0.0,-0.59978,0.00013,30.22756]
[1777376246731,38.4,76183.8414,0.0,-0.5989,0.00013,30.24756]
[1777376247735,38.4,76184.3443,0.0,-0.59884,0.00013,30.24902]
[1777376251453,38.4,76175.52,0.0,-0.59999,0.00013,30.22021]
[1777376251855,38.4,76175.52,0.0,-0.59999,0.00013,30.22021]
[1777376255024,38.4,76178.6943,0.0,-0.59958,0.00013,30.22955]
[1777376255482,38.4,76178.6943,0.0,-0.59958,0.00013,30.22955]
[1777376257705,38.4,76174.4957,0.0,-0.60012,0.00013,30.21721]
[1777376257742,38.4,76169.4129,0.0,-0.60077,0.00013,30.2022]
[1777376259021,38.4,76169.4129,0.0,-0.60077,0.00013,30.20221]
[1777376261738,38.4,76169.3714,0.0,-0.60077,0.00013,30.20211]
[1777376267565,38.4,76173.1729,0.0,-0.60028,0.00013,30.21343]
[1777376271051,38.4,76173.3529,0.0,-0.60026,0.00013,30.21398]
[1777376271724,38.4,76173.3529,0.0,-0.60026,0.00013,30.21398]
[1777376276628,38.4,76179.4371,0.0,-0.59947,0.00013,30.2319]
[1777376281663,38.4,76178.6143,0.0,-0.59958,0.00013,30.22948]
[1777376282386,38.4,76178.6143,0.0,-0.59958,0.00013,30.22948]
[1777376282403,38.4,76178.6143,0.0,-0.59958,0.00013,30.22948]
[1777376283983,38.4,76175.4929,0.0,-0.59998,0.00013,30.22031]
[1777376284684,38.4,76175.4929,0.0,-0.59998,0.00013,30.22032]
[1777376286698,38.4,76168.4457,0.0,-0.60088,0.00013,30.19951]
[1777376288411,38.4,76168.2,0.0,-0.60092,0.00013,30.1988]
[1777376288712,38.4,76168.2,0.0,-0.60092,0.00013,30.19881]
[1777376293747,38.4,76166.8943,0.0,-0.60108,0.00013,30.19501]
[1777376296442,38.4,76166.6314,0.0,-0.60111,0.00013,30.19426]
[1777376296767,38.41,76166.6314,0.0,-0.60111,0.00013,30.19429]
[1777376297775,38.41,76158.1157,0.0,-0.6022,0.00013,30.1689]
[1777376299703,38.41,76158.2557,0.0,-0.60218,0.00013,30.16935]
[1777376300786,38.41,76167.6386,0.0,-0.60098,0.00013,30.19738]
[1777376301235,38.41,76167.6386,0.0,-0.60098,0.00013,30.19738]
[1777376301787,38.41,76167.5686,0.0,-0.60098,0.00013,30.19719]
[1777376302331,38.41,76167.5686,0.0,-0.60098,0.00013,30.19719]
[1777376303353,38.41,76169.54,0.0,-0.60073,0.00013,30.20304]
[1777376308203,38.41,76169.8186,0.0,-0.60069,0.00013,30.20391]
[1777376313799,38.41,76174.1043,0.0,-0.60015,0.00013,30.21369]
[1777376315145,38.41,76174.3943,0.0,-0.60011,0.00013,30.21455]
[1777376320808,38.41,76170.2971,0.0,-0.60064,0.00013,30.2025]
[1777376322563,38.41,76170.2271,0.0,-0.60064,0.00013,30.20231]
[1777376322664,38.41,76170.2271,0.0,-0.60064,0.00013,30.20232]
[1777376325813,38.41,76165.27,0.0,-0.60128,0.00013,30.18765]
[1777376326297,38.41,76165.27,0.0,-0.60128,0.00013,30.18765]
[1777376326403,38.41,76165.27,0.0,-0.60128,0.00013,30.18765]
[1777376326540,38.41,76165.27,0.0,-0.60128,0.00013,30.18765]
[1777376326589,38.41,76165.27,0.0,-0.60128,0.00013,30.18767]
[1777376327815,38.41,76159.4829,0.0,-0.60202,0.00013,30.17043]
[1777376328012,38.41,76159.4829,0.0,-0.60202,0.00013,30.17043]
[1777376328816,38.41,76157.8286,0.0,-0.60223,0.00013,30.1655]
[1777376330509,38.41,76155.9371,0.0,-0.60247,0.00013,30.15986]
[1777376330611,38.41,76155.9371,0.0,-0.60247,0.00013,30.15989]
[1777376332793,38.41,76154.2343,0.0,-0.60269,0.00013,30.15481]
[1777376332817,38.41,76154.2343,0.0,-0.60268,0.00013,30.15486]
[1777376333122,38.41,76154.2343,0.0,-0.60268,0.00013,30.15486]
[1777376333823,38.42,76134.2614,0.0,-0.60524,0.00013,30.09421]
[1777376333854,38.42,76134.2614,0.0,-0.60524,0.00013,30.09421]
[1777376334153,38.42,76134.2614,0.0,-0.60524,0.00013,30.09421]
[1777376334800,38.42,76134.2614,0.0,-0.60524,0.00013,30.09421]
[1777376334824,38.42,76150.2114,0.0,-0.6032,0.00013,30.14284]
[1777376335119,38.42,76150.2114,0.0,-0.6032,0.00013,30.14284]
[1777376335825,38.42,76176.1957,0.0,-0.59986,0.00013,30.2203]
[1777376336826,38.42,76183.7743,0.0,-0.59888,0.00013,30.24249]
[1777376340552,38.42,76183.4857,0.0,-0.59892,0.00013,30.24162]
[1777376340632,38.42,76183.4857,0.0,-0.59892,0.00013,30.24161]
[1777376341468,38.42,76183.4857,0.0,-0.59892,0.00013,30.24161]
[1777376341644,38.42,76183.4857,0.0,-0.59892,0.00013,30.24161]
[1777376341727,38.42,76183.4857,0.0,-0.59892,0.00013,30.24161]
[1777376341852,38.42,76183.4857,0.0,-0.59892,0.00013,30.24159]
[1777376342835,38.41,76193.8071,0.0,-0.5976,0.00013,30.27153]
[1777376343178,38.41,76193.8071,0.0,-0.5976,0.00013,30.27153]
[1777376343275,38.41,76193.8071,0.0,-0.5976,0.00013,30.27153]
[1777376345007,38.41,76190.2686,0.0,-0.59805,0.00013,30.26124]
[1777376345424,38.41,76190.2686,0.0,-0.59805,0.00013,30.26124]
[1777376345838,38.41,76185.51,0.0,-0.59867,0.00013,30.24741]
[1777376348841,38.41,76192.7029,0.0,-0.59774,0.00013,30.26822]
[1777376353846,38.41,76194.95,0.0,-0.59746,0.00013,30.27458]
[1777376353901,38.41,76194.95,0.0,-0.59746,0.00013,30.27458]
[1777376356589,38.41,76201.5871,0.0,-0.59661,0.00013,30.29362]
[1777376356706,38.41,76201.5871,0.0,-0.59661,0.00013,30.29362]
[1777376357234,38.41,76201.5871,0.0,-0.59661,0.00013,30.29362]
[1777376357360,38.41,76201.5871,0.0,-0.59661,0.00013,30.29362]
[1777376357453,38.41,76201.5871,0.0,-0.59661,0.00013,30.29362]
[1777376357854,38.41,76213.7786,0.0,-0.59504,0.00013,30.32831]
[1777376358855,38.41,76229.8971,0.0,-0.59295,0.00013,30.37349]
[1777376360103,38.41,76229.2329,0.0,-0.59304,0.00013,30.37162]
[1777376360121,38.41,76229.2329,0.0,-0.59304,0.00013,30.37162]
[1777376360857,38.41,76229.5357,0.0,-0.593,0.00013,30.37245]
[1777376362224,38.41,76229.4386,0.0,-0.59301,0.00013,30.37218]
[1777376362892,38.41,76229.66,0.0,-0.59299,0.00013,30.37279]
[1777376368865,38.41,76228.9029,0.0,-0.59308,0.00013,30.37068]
[1777376372309,38.41,76232.0271,0.0,-0.59269,0.00013,30.37641]
[1777376372869,38.41,76232.9257,0.0,-0.59258,0.00013,30.37889]
[1777376373422,38.41,76232.9257,0.0,-0.59258,0.00013,30.37889]
[1777376373432,38.41,76232.9257,0.0,-0.59258,0.00013,30.37889]
[1777376373870,38.41,76229.9143,0.0,-0.59296,0.00013,30.37054]
[1777376374455,38.41,76229.9143,0.0,-0.59296,0.00013,30.37054]
[1777376374871,38.41,76224.6057,0.0,-0.59365,0.00013,30.35575]
[1777376375119,38.41,76224.6057,0.0,-0.59365,0.00013,30.35575]
[1777376375872,38.41,76219.19,0.0,-0.59435,0.00013,30.34057]
[1777376375897,38.41,76219.19,0.0,-0.59435,0.00013,30.34057]
[1777376375949,38.41,76219.19,0.0,-0.59435,0.00013,30.34057]
[1777376376435,38.41,76219.19,0.0,-0.59435,0.00013,30.34057]
[1777376377874,38.41,76207.0314,0.0,-0.59592,0.00013,30.30618]
[1777376378088,38.41,76207.0314,0.0,-0.59592,0.00013,30.30618]
[1777376381092,38.41,76204.2471,0.0,-0.59628,0.00013,30.29818]
[1777376381878,38.41,76195.8343,0.0,-0.59737,0.00013,30.27403]
[1777376382070,38.41,76195.8343,0.0,-0.59737,0.00013,30.27403]
[1777376382991,38.41,76191.7829,0.0,-0.59789,0.00013,30.26231]
[1777376383880,38.41,76191.2757,0.0,-0.59796,0.00013,30.2608]
[1777376384989,38.41,76187.9514,0.0,-0.59839,0.00013,30.25111]
[1777376385158,38.41,76187.9514,0.0,-0.59839,0.00013,30.25111]
[1777376385726,38.41,76187.9514,0.0,-0.59839,0.00013,30.25111]
[1777376385778,38.41,76187.9514,0.0,-0.59839,0.00013,30.25111]
[1777376385877,38.41,76187.9514,0.0,-0.59839,0.00013,30.2511]
[1777376386883,38.41,76178.72,0.0,-0.59958,0.00013,30.22413]
[1777376387884,38.41,76172.0986,0.0,-0.60043,0.00013,30.20464]
[1777376391767,38.41,76175.7171,0.0,-0.59996,0.00013,30.21533]
[1777376391869,38.41,76175.7171,0.0,-0.59996,0.00013,30.21534]
[1777376392798,38.41,76175.7171,0.0,-0.59996,0.00013,30.21534]
[1777376392803,38.41,76175.7171,0.0,-0.59996,0.00013,30.21534]
[1777376392876,38.41,76175.7171,0.0,-0.59996,0.00013,30.21534]
[1777376393046,38.41,76177.6557,0.0,-0.59971,0.00013,30.22104]
[1777376393457,38.41,76177.6557,0.0,-0.59971,0.00013,30.22104]
[1777376393890,38.41,76173.7286,0.0,-0.60022,0.00013,30.20948]
[1777376394477,38.41,76173.7286,0.0,-0.60022,0.00013,30.20948]
[1777376394891,38.41,76167.8071,0.0,-0.60098,0.00013,30.19197]
[1777376395539,38.41,76167.8071,0.0,-0.60098,0.00013,30.19197]
[1777376395712,38.41,76167.8071,0.0,-0.60098,0.00013,30.19197]
[1777376395761,38.41,76167.8071,0.0,-0.60098,0.00013,30.192]
[1777376399896,38.41,76176.1986,0.0,-0.59989,0.00013,30.21686]
[1777376400871,38.41,76176.1986,0.0,-0.59989,0.00013,30.21686]
[1777376400898,38.41,76177.5486,0.0,-0.59972,0.00013,30.22083]
[1777376402901,38.41,76169.18,0.0,-0.6008,0.00013,30.19614]
[1777376403760,38.41,76169.18,0.0,-0.6008,0.00013,30.19614]
[1777376404903,38.41,76161.07,0.0,-0.60184,0.00013,30.17205]
[1777376409908,38.41,76156.3014,0.0,-0.60244,0.00013,30.15792]
[1777376414581,38.41,76157.7729,0.0,-0.60224,0.00013,30.16246]
[1777376414913,38.41,76158.2086,0.0,-0.60219,0.00013,30.1638]
[1777376415597,38.41,76158.2086,0.0,-0.60219,0.00013,30.1638]
[1777376416915,38.41,76166.3929,0.0,-0.60113,0.00013,30.18827]
[1777376418772,38.41,76167.6543,0.0,-0.60097,0.00013,30.19203]
[1777376418846,38.41,76167.6543,0.0,-0.60097,0.00013,30.19203]
[1777376418917,38.41,76168.6471,0.0,-0.60084,0.00013,30.19499]
[1777376424665,38.42,76164.6529,0.0,-0.60135,0.00013,30.18323]
[1777376425250,38.42,76164.6529,0.0,-0.60135,0.00013,30.18323]
[1777376425672,38.42,76164.6529,0.0,-0.60135,0.00013,30.18325]
[1777376426983,38.42,76163.6371,0.0,-0.60148,0.00013,30.18025]
[1777376430707,38.42,76176.3014,0.0,-0.59985,0.00013,30.21777]
[1777376434336,38.42,76178.4629,0.0,-0.59958,0.00013,30.22118]
[1777376436908,38.42,76180.3829,0.0,-0.59934,0.00013,30.2268]
[1777376436935,38.42,76186.0771,0.0,-0.5986,0.00013,30.24341]
[1777376437602,38.42,76186.0771,0.0,-0.5986,0.00013,30.24341]
[1777376437618,38.42,76186.0771,0.0,-0.5986,0.00013,30.24341]
[1777376438475,38.42,76186.0771,0.0,-0.5986,0.00013,30.24339]
[1777376439611,38.42,76186.0771,0.0,-0.59861,0.00013,30.24337]
[1777376439774,38.42,76186.0771,0.0,-0.59861,0.00013,30.24337]
[1777376440780,38.42,76197.8229,0.0,-0.59709,0.00013,30.27734]
[1777376441520,38.42,76197.8229,0.0,-0.59709,0.00013,30.27734]
[1777376444808,38.41,76214.2957,0.0,-0.59498,0.00013,30.32416]
[1777376447855,38.41,76214.4514,0.0,-0.59496,0.00013,30.32457]
[1777376453872,38.41,76213.6543,0.0,-0.59507,0.00013,30.32218]
[1777376455886,38.41,76203.0186,0.0,-0.59644,0.00013,30.29191]
[1777376460921,38.41,76204.4714,0.0,-0.59626,0.00013,30.29596]
[1777376463353,38.41,76204.8229,0.0,-0.59622,0.00013,30.29693]
[1777376465279,38.41,76204.8743,0.0,-0.59621,0.00013,30.29702]
[1777376466963,38.41,76197.2829,0.0,-0.59719,0.00013,30.27522]
[1777376467851,38.41,76197.2829,0.0,-0.59719,0.00013,30.27522]
[1777376467952,38.41,76197.2829,0.0,-0.59719,0.00013,30.2752]
[1777376468534,38.41,76197.2829,0.0,-0.59719,0.00013,30.2752]
[1777376468556,38.41,76197.2829,0.0,-0.59719,0.00013,30.2752]
[1777376468652,38.41,76197.2829,0.0,-0.59719,0.00013,30.2752]
[1777376468683,38.41,76197.2829,0.0,-0.5972,0.00013,30.27516]
[1777376469410,38.41,76197.2829,0.0,-0.5972,0.00013,30.27516]
[1777376469968,38.4,76187.3143,0.0,-0.59848,0.00013,30.24631]
[1777376470090,38.4,76187.3143,0.0,-0.59848,0.00013,30.24631]
[1777376470281,38.4,76187.3143,0.0,-0.59848,0.00013,30.24631]
[1777376470969,38.41,76173.1514,0.0,-0.6003,0.00013,30.20481]
[1777376471022,38.41,76173.1514,0.0,-0.6003,0.00013,30.20481]
[1777376471339,38.41,76173.1514,0.0,-0.6003,0.00013,30.20481]
[1777376471741,38.41,76173.1514,0.0,-0.6003,0.00013,30.20481]
[1777376471838,38.41,76173.1514,0.0,-0.6003,0.00013,30.20484]
[1777376472971,38.41,76152.7057,0.0,-0.60293,0.00013,30.14387]
[1777376477976,38.41,76152.6343,0.0,-0.60293,0.00013,30.14386]
[1777376481325,38.41,76154.8071,0.0,-0.60264,0.00013,30.15052]
[1777376481980,38.41,76157.72,0.0,-0.60227,0.00013,30.1593]
[1777376483982,38.41,76163.2986,0.0,-0.60155,0.00013,30.17603]
[1777376484700,38.41,76163.2986,0.0,-0.60155,0.00013,30.17603]
[1777376484802,38.41,76163.2986,0.0,-0.60155,0.00013,30.17605]
[1777376485984,38.41,76158.16,0.0,-0.6022,0.00013,30.16072]
[1777376490989,38.42,76152.7971,0.0,-0.60288,0.00013,30.14476]
[1777376493992,38.42,76157.8571,0.0,-0.60224,0.00013,30.15714]
[1777376494697,38.42,76157.8571,0.0,-0.60224,0.00013,30.15714]
[1777376494743,38.42,76157.8571,0.0,-0.60224,0.00013,30.15717]
[1777376496994,38.42,76166.8457,0.0,-0.60108,0.00013,30.18404]
[1777376498615,38.42,76168.3057,0.0,-0.60089,0.00013,30.18838]
[1777376498716,38.42,76168.3057,0.0,-0.60089,0.00013,30.1884]
[1777376499584,38.42,76168.3057,0.0,-0.60089,0.00013,30.1884]
[1777376499997,38.42,76162.9457,0.0,-0.60158,0.00013,30.17248]
[1777376503011,38.42,76155.2229,0.0,-0.60257,0.00013,30.14944]
[1777376505015,38.42,76162.6786,0.0,-0.60161,0.00013,30.17182]
[1777376505487,38.42,76162.6786,0.0,-0.60161,0.00013,30.17182]
[1777376506016,38.42,76163.3729,0.0,-0.60152,0.00013,30.17391]
[1777376509215,38.42,76165.6586,0.0,-0.60122,0.00013,30.18077]
[1777376509693,38.42,76165.6586,0.0,-0.60122,0.00013,30.18077]
[1777376510618,38.42,76165.6586,0.0,-0.60122,0.00013,30.18079]
[1777376510714,38.42,76165.6586,0.0,-0.60122,0.00013,30.18082]
[1777376513023,38.42,76160.6914,0.0,-0.60186,0.00013,30.16606]
[1777376516058,38.43,76161.9786,0.0,-0.60169,0.00013,30.16997]
[1777376517027,38.43,76163.9457,0.0,-0.60143,0.00013,30.17585]
[1777376522032,38.43,76175.34,0.0,-0.59997,0.00013,30.20964]
[1777376523033,38.43,76180.8114,0.0,-0.59926,0.00013,30.22569]
[1777376523846,38.43,76180.8114,0.0,-0.59926,0.00013,30.22569]
[1777376528129,38.43,76177.79,0.0,-0.59965,0.00013,30.21683]
[1777376528523,38.43,76177.79,0.0,-0.59965,0.00013,30.21683]
[1777376531041,38.43,76186.0843,0.0,-0.59859,0.00013,30.24104]
[1777376532463,38.43,76186.0843,0.0,-0.59859,0.00013,30.24102]
[1777376533043,38.43,76191.48,0.0,-0.59789,0.00013,30.25666]
[1777376533537,38.43,76191.48,0.0,-0.59789,0.00013,30.25666]
[1777376533599,38.43,76191.48,0.0,-0.59789,0.00013,30.25666]
[1777376533758,38.43,76191.48,0.0,-0.59789,0.00013,30.25666]
[1777376535045,38.43,76201.1043,0.0,-0.59665,0.00013,30.28436]
[1777376536046,38.43,76209.2186,0.0,-0.59561,0.00013,30.30751]
[1777376536170,38.43,76209.2186,0.0,-0.59561,0.00013,30.30751]
[1777376537047,38.43,76209.4143,0.0,-0.59558,0.00013,30.30809]
[1777376539049,38.43,76202.9657,0.0,-0.59641,0.00013,30.28979]
[1777376544053,38.43,76203.43,0.0,-0.59634,0.00013,30.29127]
[1777376545157,38.43,76203.0086,0.0,-0.59639,0.00013,30.2901]
[1777376551060,38.43,76202.6471,0.0,-0.59644,0.00013,30.28633]
[1777376556065,38.44,76201.2514,0.0,-0.59661,0.00013,30.2825]
[1777376558236,38.44,76200.9214,0.0,-0.59665,0.00013,30.28163]
[1777376558272,38.44,76200.9214,0.0,-0.59665,0.00013,30.28163]
[1777376558284,38.44,76200.9214,0.0,-0.59665,0.00013,30.28163]
[1777376558296,38.44,76200.9214,0.0,-0.59665,0.00013,30.28163]
[1777376558308,38.44,76200.9214,0.0,-0.59665,0.00013,30.28163]
[1777376558323,38.44,76200.9214,0.0,-0.59665,0.00013,30.28163]
[1777376558424,38.44,76200.9214,0.0,-0.59665,0.00013,30.28163]
[1777376559068,38.44,76202.0971,0.0,-0.5965,0.00013,30.28495]
[1777376562071,38.44,76195.4914,0.0,-0.59736,0.00013,30.26591]
[1777376562450,38.44,76195.4914,0.0,-0.59736,0.00013,30.26591]
[1777376563072,38.44,76194.9643,0.0,-0.59742,0.00013,30.26437]
[1777376563389,38.44,76194.9643,0.0,-0.59742,0.00013,30.26437]
[1777376564417,38.44,76196.8557,0.0,-0.59718,0.00013,30.26978]
[1777376570079,38.43,76203.7057,0.0,-0.5963,0.00013,30.28934]
[1777376573184,38.44,76205.7514,0.0,-0.59604,0.00013,30.29526]
[1777376573957,38.44,76205.7514,0.0,-0.59604,0.00013,30.29526]
[1777376574274,38.44,76205.7514,0.0,-0.59603,0.00013,30.29527]
[1777376575084,38.44,76214.8929,0.0,-0.59486,0.00013,30.32118]
[1777376575093,38.44,76214.8929,0.0,-0.59486,0.00013,30.32118]
[1777376576085,38.44,76220.43,0.0,-0.59414,0.00013,30.33675]
[1777376577345,38.44,76222.7671,0.0,-0.59384,0.00013,30.34329]
[1777376584056,38.44,76222.2357,0.0,-0.59391,0.00013,30.34182]
[1777376584059,38.44,76222.2357,0.0,-0.59391,0.00013,30.34182]
[1777376584093,38.44,76225.8214,0.0,-0.59345,0.00013,30.35182]
[1777376586815,38.44,76219.6,0.0,-0.59425,0.00013,30.33446]
[1777376591850,38.44,76219.6529,0.0,-0.59424,0.00013,30.33464]
[1777376596885,38.44,76215.8786,0.0,-0.59472,0.00013,30.32409]
[1777376597285,38.44,76215.8786,0.0,-0.59472,0.00013,30.32409]
[1777376599906,38.44,76210.9086,0.0,-0.59537,0.00013,30.30991]
[1777376602005,38.44,76210.1886,0.0,-0.59547,0.00013,30.30782]
[1777376607962,38.43,76209.72,0.0,-0.59554,0.00013,30.30629]
[1777376612997,38.43,76209.85,0.0,-0.59554,0.00013,30.30361]
[1777376613707,38.43,76209.85,0.0,-0.59554,0.00013,30.30361]
[1777376618955,38.43,76207.2786,0.0,-0.59587,0.00013,30.29619]
[1777376623069,38.43,76212.3657,0.0,-0.59522,0.00013,30.31063]
[1777376628104,38.43,76214.9429,0.0,-0.59488,0.00013,30.31799]
[1777376633139,38.43,76215.6043,0.0,-0.59479,0.00013,30.31991]
[1777376638146,38.43,76214.0671,0.0,-0.59499,0.00013,30.31564]
[1777376643151,38.43,76212.6257,0.0,-0.59517,0.00013,30.31163]
[1777376648156,38.43,76212.8114,0.0,-0.59514,0.00013,30.31223]
[1777376653161,38.44,76213.7357,0.0,-0.59502,0.00013,30.31491]
[1777376658166,38.44,76210.3114,0.0,-0.59546,0.00013,30.30529]
[1777376663171,38.44,76211.0214,0.0,-0.59536,0.00013,30.3074]
[1777376663741,38.44,76211.0214,0.0,-0.59536,0.00013,30.3074]
[1777376663794,38.44,76211.0214,0.0,-0.59536,0.00013,30.3074]
[1777376663826,38.44,76211.0214,0.0,-0.59536,0.00013,30.3074]
[1777376665173,38.44,76205.58,0.0,-0.59606,0.00013,30.29195]
[1777376667396,38.44,76201.0229,0.0,-0.59665,0.00013,30.27888]
[1777376672946,38.43,76198.77,0.0,-0.59696,0.00013,30.26935]
[1777376674182,38.43,76207.6729,0.0,-0.59582,0.00013,30.29473]
[1777376675183,38.43,76216.1443,0.0,-0.59472,0.00013,30.31869]
[1777376677506,38.43,76215.1343,0.0,-0.59485,0.00013,30.31585]
[1777376678897,38.43,76215.8429,0.0,-0.59476,0.00013,30.31785]
[1777376678919,38.43,76215.8429,0.0,-0.59476,0.00013,30.31786]
[1777376680188,38.43,76224.8429,0.0,-0.5936,0.00013,30.34305]
[1777376685193,38.43,76221.5086,0.0,-0.59404,0.00013,30.33354]
[1777376689849,38.43,76221.8743,0.0,-0.59401,0.00013,30.33437]
[1777376690198,38.42,76220.2129,0.0,-0.59422,0.00013,30.32968]
[1777376695203,38.42,76222.3229,0.0,-0.59396,0.00013,30.33537]
[1777376697205,38.42,76227.5157,0.0,-0.59329,0.00013,30.34981]
[1777376699247,38.42,76230.84,0.0,-0.59287,0.00013,30.35903]
[1777376699288,38.42,76230.84,0.0,-0.59287,0.00013,30.35903]
[1777376700208,38.42,76234.1214,0.0,-0.59244,0.00013,30.36816]
[1777376701843,38.42,76234.1214,0.0,-0.59244,0.00013,30.36821]
[1777376702210,38.42,76238.6343,0.0,-0.59185,0.00013,30.38068]
[1777376703219,38.42,76240.9386,0.0,-0.59155,0.00013,30.38702]
[1777376704212,38.42,76239.4857,0.0,-0.59174,0.00013,30.38302]
[1777376704533,38.42,76239.4857,0.0,-0.59174,0.00013,30.38302]
[1777376706214,38.42,76228.8257,0.0,-0.59312,0.00013,30.35345]
[1777376712220,38.41,76227.2414,0.0,-0.59335,0.00013,30.34866]
[1777376714222,38.41,76232.7214,0.0,-0.59265,0.00013,30.36373]
[1777376715342,38.41,76232.6271,0.0,-0.59266,0.00013,30.36343]
[1777376715785,38.41,76232.6271,0.0,-0.59266,0.00013,30.36343]
[1777376716224,38.41,76233.2029,0.0,-0.59259,0.00013,30.36501]
[1777376718789,38.41,76235.44,0.0,-0.5923,0.00013,30.37117]
[1777376719227,38.41,76235.2414,0.0,-0.59233,0.00013,30.37061]
[1777376722319,38.41,76235.35,0.0,-0.59232,0.00013,30.37088]
[1777376723375,38.41,76235.5857,0.0,-0.59229,0.00013,30.37152]
[1777376725233,38.41,76241.6471,0.0,-0.5915,0.00013,30.38815]
[1777376726389,38.41,76241.6471,0.0,-0.59151,0.00013,30.38814]
[1777376727224,38.41,76241.6471,0.0,-0.59151,0.00013,30.38813]
[1777376728236,38.41,76236.2071,0.0,-0.59221,0.00013,30.37317]
[1777376730328,38.41,76233.4386,0.0,-0.59257,0.00013,30.36551]
[1777376731239,38.4,76233.0157,0.0,-0.59264,0.00013,30.36135]
[1777376732240,38.4,76226.6043,0.0,-0.59347,0.00013,30.34348]
[1777376734241,38.4,76216.65,0.0,-0.59476,0.00013,30.31548]
[1777376739246,38.39,76213.33,0.0,-0.59522,0.00013,30.30546]
[1777376739943,38.39,76213.33,0.0,-0.59522,0.00013,30.30546]
[1777376742249,38.37,76208.1643,0.0,-0.59594,0.00013,30.2899]
[1777376747254,38.37,76206.0271,0.0,-0.59622,0.00013,30.28363]
[1777376752273,38.37,76204.2343,0.0,-0.59646,0.00013,30.27834]
[1777376754293,38.37,76203.8943,0.0,-0.59651,0.00013,30.27734]
[1777376754301,38.37,76203.8943,0.0,-0.59651,0.00013,30.27734]
[1777376754303,38.37,76203.8943,0.0,-0.59651,0.00013,30.27734]
[1777376760031,38.36,76199.06,0.0,-0.59714,0.00013,30.26332]
[1777376762894,38.36,76198.3314,0.0,-0.59723,0.00013,30.26118]
[1777376762970,38.36,76198.3314,0.0,-0.59723,0.00013,30.26118]
[1777376763047,38.36,76198.3314,0.0,-0.59724,0.00013,30.26116]
[1777376766069,38.36,76190.3714,0.0,-0.59826,0.00013,30.23809]
[1777376768154,38.36,76191.4086,0.0,-0.59813,0.00013,30.24109]
[1777376770097,38.36,76184.8257,0.0,-0.59898,0.00013,30.22183]
[1777376771104,38.36,76179.9429,0.0,-0.59962,0.00013,30.20747]
[1777376771357,38.36,76179.9429,0.0,-0.59962,0.00013,30.20747]
[1777376772111,38.36,76179.9429,0.0,-0.59961,0.00013,30.20748]
[1777376772380,38.36,76179.9429,0.0,-0.59961,0.00013,30.20748]
[1777376774516,38.36,76176.7443,0.0,-0.60003,0.00013,30.19808]
[1777376775244,38.36,76176.7443,0.0,-0.60003,0.00013,30.1981]
[1777376778154,38.36,76167.3014,0.0,-0.60124,0.00013,30.17018]
[1777376780168,38.36,76180.2357,0.0,-0.59957,0.00013,30.20844]
[1777376783184,38.36,76183.5314,0.0,-0.59915,0.00013,30.2181]
[1777376783189,38.36,76183.5314,0.0,-0.59915,0.00013,30.2181]
[1777376787954,38.36,76180.7457,0.0,-0.59951,0.00013,30.20994]
[1777376788223,38.36,76180.7457,0.0,-0.59951,0.00013,30.20994]
[1777376790131,38.36,76183.3657,0.0,-0.59917,0.00013,30.21762]
[1777376790349,38.36,76183.3657,0.0,-0.59917,0.00013,30.21762]
[1777376790544,38.36,76183.3657,0.0,-0.59917,0.00013,30.21762]
[1777376791245,38.36,76183.3657,0.0,-0.59918,0.00013,30.21468]
[1777376793179,38.36,76185.6914,0.0,-0.59888,0.00013,30.22147]
[1777376794266,38.36,76199.9314,0.0,-0.59705,0.00013,30.2627]
[1777376796490,38.36,76202.4757,0.0,-0.59672,0.00013,30.26998]
[1777376799301,38.36,76210.1443,0.0,-0.59573,0.00013,30.29188]
[1777376800313,38.36,76213.9429,0.0,-0.59524,0.00013,30.30267]
[1777376803470,38.36,76215.6814,0.0,-0.59501,0.00013,30.30762]
[1777376806313,38.36,76209.9386,0.0,-0.59575,0.00013,30.29135]
[1777376811318,38.36,76203.64,0.0,-0.59658,0.00013,30.27319]
[1777376813320,38.36,76198.7543,0.0,-0.59721,0.00013,30.25911]
[1777376818325,38.35,76198.55,0.0,-0.59724,0.00013,30.25841]
[1777376821138,38.35,76198.7971,0.0,-0.59721,0.00013,30.25908]
[1777376823562,38.35,76194.0586,0.0,-0.59783,0.00013,30.24533]
[1777376824237,38.35,76194.0586,0.0,-0.59783,0.00013,30.24533]
[1777376825158,38.35,76194.0586,0.0,-0.59783,0.00013,30.24532]
[1777376825311,38.35,76194.0586,0.0,-0.59783,0.00013,30.24532]
[1777376825554,38.35,76191.1486,0.0,-0.5982,0.00013,30.23687]
[1777376826349,38.35,76193.0886,0.0,-0.59795,0.00013,30.24248]
[1777376826438,38.35,76193.0886,0.0,-0.59795,0.00013,30.24248]
[1777376828335,38.35,76201.0171,0.0,-0.59693,0.00013,30.26533]
[1777376833340,38.35,76204.63,0.0,-0.59647,0.00013,30.27563]
[1777376834837,38.35,76204.7157,0.0,-0.59646,0.00013,30.27586]
[1777376835376,38.35,76205.4129,0.0,-0.59637,0.00013,30.27776]
[1777376841348,38.35,76210.8143,0.0,-0.59568,0.00013,30.29305]
[1777376846353,38.35,76213.7771,0.0,-0.5953,0.00013,30.30148]
[1777376851220,38.35,76214.4157,0.0,-0.59521,0.00013,30.30332]
[1777376853341,38.35,76215.0357,0.0,-0.59514,0.00013,30.30217]
[1777376856597,38.35,76216.72,0.0,-0.59492,0.00013,30.30699]
[1777376856646,38.35,76216.72,0.0,-0.59492,0.00013,30.30699]
[1777376860721,38.35,76213.75,0.0,-0.5953,0.00013,30.29862]
[1777376866372,38.35,76213.0257,0.0,-0.59538,0.00013,30.29689]
[1777376869296,38.36,76213.0271,0.0,-0.59537,0.00013,30.29702]
[1777376871209,38.36,76213.6029,0.0,-0.59529,0.00013,30.29872]
[1777376872476,38.36,76213.6029,0.0,-0.59529,0.00013,30.29874]
[1777376873063,38.36,76213.6029,0.0,-0.59529,0.00013,30.29874]
[1777376873160,38.36,76213.6029,0.0,-0.59529,0.00013,30.29874]
[1777376873265,38.36,76213.6029,0.0,-0.59529,0.00013,30.29874]
[1777376874380,38.36,76201.6029,0.0,-0.59684,0.00013,30.2645]
[1777376875310,38.36,76201.6029,0.0,-0.59684,0.00013,30.2645]
[1777376876381,38.36,76194.2157,0.0,-0.5978,0.00013,30.24316]
[1777376879178,38.36,76193.8814,0.0,-0.59784,0.00013,30.24217]
[1777376882368,38.36,76191.67,0.0,-0.59813,0.00013,30.23571]
[1777376882387,38.36,76191.6614,0.0,-0.59813,0.00013,30.23568]
[1777376884389,38.36,76185.9729,0.0,-0.59887,0.00013,30.2191]
[1777376889394,38.36,76181.9114,0.0,-0.59939,0.00013,30.20722]
[1777376894399,38.36,76175.9643,0.0,-0.60016,0.00013,30.18975]
[1777376899404,38.36,76172.9429,0.0,-0.60054,0.00013,30.1809]
[1777376900124,38.36,76172.9429,0.0,-0.60054,0.00013,30.1809]
[1777376900304,38.36,76172.9429,0.0,-0.60054,0.00013,30.1809]
[1777376900306,38.36,76172.9429,0.0,-0.60054,0.00013,30.1809]
[1777376900360,38.36,76172.9429,0.0,-0.60054,0.00013,30.1809]
[1777376900827,38.36,76172.9429,0.0,-0.60054,0.00013,30.18091]
[1777376901383,38.36,76172.9429,0.0,-0.60054,0.00013,30.18091]
[1777376901406,38.36,76167.3157,0.0,-0.60126,0.00013,30.16423]
[1777376906411,38.36,76163.0529,0.0,-0.60181,0.00013,30.15165]
[1777376912153,38.36,76162.3,0.0,-0.6019,0.00013,30.14666]
[1777376914638,38.37,76162.82,0.0,-0.60183,0.00013,30.14828]
[1777376916690,38.37,76162.5843,0.0,-0.60186,0.00013,30.14763]
[1777376918357,38.37,76162.5843,0.0,-0.60186,0.00013,30.14765]
[1777376924237,38.37,76167.7014,0.0,-0.60119,0.00013,30.1631]
[1777376929272,38.37,76164.3929,0.0,-0.60161,0.00013,30.15338]
[1777376931545,38.37,76163.72,0.0,-0.60169,0.00013,30.15142]
[1777376931634,38.37,76163.72,0.0,-0.60169,0.00013,30.15142]
[1777376932293,38.37,76163.72,0.0,-0.60169,0.00013,30.15145]
[1777376935313,38.38,76158.0757,0.0,-0.60241,0.00013,30.13465]
[1777376940349,38.38,76156.0929,0.0,-0.60266,0.00013,30.12888]
[1777376945385,38.38,76151.0414,0.0,-0.6033,0.00013,30.11386]
[1777376948347,38.38,76149.4286,0.0,-0.6035,0.00013,30.10908]
[1777376948407,38.38,76149.4286,0.0,-0.6035,0.00013,30.10914]
[1777376948643,38.38,76149.4286,0.0,-0.6035,0.00013,30.10914]
[1777376948934,38.38,76149.4286,0.0,-0.6035,0.00013,30.10914]
[1777376949458,38.38,76149.4286,0.0,-0.6035,0.00013,30.10914]
[1777376949982,38.38,76149.4286,0.0,-0.6035,0.00013,30.10913]
[1777376949989,38.38,76149.4286,0.0,-0.6035,0.00013,30.10913]
[1777376950419,38.38,76149.4286,0.0,-0.6035,0.00013,30.10912]
[1777376950944,38.38,76149.4286,0.0,-0.6035,0.00013,30.10912]
[1777376951427,38.38,76149.4286,0.0,-0.6035,0.00013,30.10911]
[1777376951897,38.38,76149.4286,0.0,-0.6035,0.00013,30.10911]
[1777376953441,38.38,76138.2386,0.0,-0.60494,0.00013,30.07499]
[1777376955179,38.38,76136.6757,0.0,-0.60514,0.00013,30.0702]
[1777376957721,38.38,76137.9129,0.0,-0.60498,0.00013,30.07398]
[1777376959167,38.38,76139.8743,0.0,-0.60473,0.00013,30.07997]
[1777376959217,38.38,76139.8743,0.0,-0.60473,0.00013,30.07997]
[1777376959268,38.38,76139.8743,0.0,-0.60473,0.00013,30.07996]
[1777376960216,38.38,76139.8743,0.0,-0.60473,0.00013,30.07996]
[1777376960282,38.38,76139.8743,0.0,-0.60473,0.00013,30.07995]
[1777376965125,38.38,76141.8643,0.0,-0.60448,0.00013,30.08597]
[1777376965999,38.38,76141.8643,0.0,-0.60448,0.00013,30.08595]
[1777376966126,38.38,76141.8643,0.0,-0.60448,0.00013,30.08595]
[1777376966227,38.38,76141.8643,0.0,-0.60448,0.00013,30.08595]
[1777376966952,38.38,76141.8643,0.0,-0.60448,0.00013,30.08595]
[1777376967475,38.38,76139.8671,0.0,-0.60474,0.00013,30.07983]
[1777376968223,38.38,76139.8671,0.0,-0.60474,0.00013,30.07983]
[1777376970478,38.38,76134.6043,0.0,-0.60541,0.00013,30.06366]
[1777376973481,38.38,76126.6871,0.0,-0.60644,0.00013,30.03628]
[1777376978486,38.38,76121.1143,0.0,-0.60717,0.00013,30.01861]
[1777376983491,38.37,76120.4786,0.0,-0.60727,0.00013,30.01632]
[1777376986494,38.37,76115.38,0.0,-0.60793,0.00013,30.00019]
[1777376986594,38.37,76115.38,0.0,-0.60793,0.00013,30.00019]
[1777376986602,38.37,76115.38,0.0,-0.60793,0.00013,30.00019]
[1777376987495,38.37,76112.28,0.0,-0.60833,0.00013,29.99041]
[1777376989497,38.37,76102.5,0.0,-0.60958,0.00013,29.95941]
[1777376991256,38.37,76100.1286,0.0,-0.60989,0.00013,29.95184]
[1777376991260,38.37,76100.1286,0.0,-0.60989,0.00013,29.95184]
[1777376991276,38.37,76100.1286,0.0,-0.60989,0.00013,29.95181]
[1777376993501,38.37,76109.0929,0.0,-0.60875,0.00013,29.98016]
[1777376996532,38.36,76107.7457,0.0,-0.60892,0.00013,29.97578]
[1777376997505,38.36,76105.9957,0.0,-0.60915,0.00013,29.9702]
[1777377000527,38.36,76104.92,0.0,-0.60929,0.00013,29.96669]
[1777377001509,38.36,76105.0729,0.0,-0.60928,0.00013,29.96714]
[1777377006514,38.36,76108.6086,0.0,-0.60883,0.00013,29.97813]
[1777377011519,38.36,76107.4771,0.0,-0.60898,0.00013,29.97436]
[1777377012538,38.35,76108.2157,0.0,-0.60889,0.00013,29.97666]
[1777377013521,38.35,76106.7386,0.0,-0.60908,0.00013,29.97195]
[1777377016524,38.35,76101.5214,0.0,-0.60976,0.00013,29.95529]
[1777377016863,38.35,76101.5214,0.0,-0.60976,0.00013,29.95529]
[1777377017525,38.35,76102.5414,0.0,-0.60963,0.00013,29.95851]
[1777377022530,38.35,76106.81,0.0,-0.60909,0.00013,29.97187]
[1777377022665,38.35,76106.81,0.0,-0.60909,0.00013,29.97187]
[1777377022748,38.35,76106.81,0.0,-0.60909,0.00013,29.97187]
[1777377024532,38.35,76111.7114,0.0,-0.60846,0.00013,29.98727]
[1777377029070,38.35,76108.0871,0.0,-0.60894,0.00013,29.97564]
[1777377030538,38.34,76120.1643,0.0,-0.60739,0.00013,30.01352]
[1777377030925,38.34,76120.1643,0.0,-0.60739,0.00013,30.01352]
[1777377030977,38.34,76120.1643,0.0,-0.60739,0.00013,30.01352]
[1777377031539,38.34,76131.1786,0.0,-0.60599,0.00013,30.04484]
[1777377034233,38.34,76135.5057,0.0,-0.60543,0.00013,30.0582]
[1777377034335,38.34,76135.5057,0.0,-0.60543,0.00013,30.0582]
[1777377035543,38.34,76129.7657,0.0,-0.60617,0.00013,30.04044]
[1777377040548,38.34,76127.4329,0.0,-0.60648,0.00013,30.03291]
[1777377042550,38.34,76137.5,0.0,-0.60519,0.00013,30.06402]
[1777377044972,38.34,76136.0886,0.0,-0.60537,0.00013,30.05968]
[1777377046117,38.34,76136.0886,0.0,-0.60537,0.00013,30.05968]
[1777377046554,38.34,76109.9014,0.0,-0.60873,0.00013,29.97808]
[1777377048207,38.34,76105.77,0.0,-0.60926,0.00013,29.96506]
[1777377048544,38.34,76105.77,0.0,-0.60926,0.00013,29.96506]
[1777377048556,38.34,76104.5457,0.0,-0.60941,0.00013,29.96123]
[1777377051559,38.34,76112.6671,0.0,-0.60838,0.00013,29.9868]
[1777377056564,38.34,76118.02,0.0,-0.6077,0.00013,30.00337]
[1777377061569,38.33,76118.32,0.0,-0.60767,0.00013,30.00404]
[1777377061928,38.33,76118.32,0.0,-0.60767,0.00013,30.00404]
[1777377064572,38.33,76131.1229,0.0,-0.60603,0.00013,30.04385]
[1777377069577,38.33,76131.6471,0.0,-0.60596,0.00013,30.04563]
[1777377075583,38.34,76126.5757,0.0,-0.60661,0.00013,30.02997]
[1777377077347,38.34,76126.5757,0.0,-0.60661,0.00013,30.03]
[1777377080353,38.34,76116.2029,0.0,-0.60793,0.00013,29.99772]
[1777377085388,38.33,76115.8157,0.0,-0.60799,0.00013,29.99623]
[1777377087402,38.33,76120.6786,0.0,-0.60738,0.00013,30.01136]
[1777377092437,38.33,76123.5,0.0,-0.60702,0.00013,30.01722]
[1777377097472,38.33,76123.4457,0.0,-0.60703,0.00013,30.01711]
[1777377100274,38.33,76122.7814,0.0,-0.60711,0.00013,30.01507]
[1777377102506,38.33,76127.9129,0.0,-0.60645,0.00013,30.03105]
[1777377105316,38.33,76130.3914,0.0,-0.60613,0.00013,30.03874]
[1777377105371,38.33,76130.3914,0.0,-0.60613,0.00013,30.03874]
[1777377105528,38.33,76130.3914,0.0,-0.60613,0.00013,30.03875]
[1777377105963,38.33,76130.3914,0.0,-0.60613,0.00013,30.03875]
[1777377106353,38.33,76130.3914,0.0,-0.60613,0.00013,30.03875]
[1777377106535,38.33,76130.3914,0.0,-0.60613,0.00013,30.03875]
[1777377111570,38.33,76133.6257,0.0,-0.60572,0.00013,30.04878]
[1777377116605,38.33,76132.61,0.0,-0.60584,0.00013,30.04568]
[1777377121629,38.33,76133.6857,0.0,-0.6057,0.00013,30.04903]
[1777377123631,38.34,76123.9743,0.0,-0.60695,0.00013,30.01895]
[1777377127634,38.34,76129.3957,0.0,-0.60625,0.00013,30.03587]
[1777377132639,38.34,76129.9186,0.0,-0.60618,0.00013,30.03755]
[1777377137644,38.34,76130.7571,0.0,-0.60607,0.00013,30.04021]
[1777377142649,38.34,76128.4871,0.0,-0.60636,0.00013,30.03324]
[1777377145652,38.34,76122.2143,0.0,-0.60717,0.00013,30.0137]
[1777377149656,38.34,76127.8414,0.0,-0.60644,0.00013,30.03117]
[1777377154661,38.34,76125.64,0.0,-0.60673,0.00013,30.02147]
[1777377159666,38.34,76122.9029,0.0,-0.60708,0.00013,30.01307]
[1777377164671,38.34,76126.1414,0.0,-0.60666,0.00013,30.02324]
[1777377169676,38.34,76124.6057,0.0,-0.60685,0.00013,30.01856]
[1777377172679,38.34,76118.1114,0.0,-0.60769,0.00013,29.99818]
[1777377177684,38.34,76118.74,0.0,-0.60762,0.00013,29.99989]
[1777377182689,38.34,76124.0686,0.0,-0.60694,0.00013,30.01646]
[1777377186693,38.34,76119.1157,0.0,-0.60757,0.00013,30.00109]
[1777377191698,38.34,76118.2457,0.0,-0.60768,0.00013,29.99853]
[1777377196703,38.34,76119.0771,0.0,-0.60756,0.00013,30.00127]
[1777377197966,38.34,76117.3014,0.0,-0.60779,0.00013,29.99574]
[1777377200707,38.34,76109.58,0.0,-0.60879,0.00013,29.97131]
[1777377202372,38.34,76108.07,0.0,-0.60898,0.00013,29.96649]
[1777377202709,38.34,76107.6543,0.0,-0.60904,0.00013,29.96514]
[1777377205712,38.34,76102.6743,0.0,-0.60968,0.00013,29.94925]
[1777377207445,38.34,76103.4371,0.0,-0.60958,0.00013,29.95165]
[1777377208544,38.34,76103.4371,0.0,-0.60959,0.00013,29.95162]
[1777377209716,38.34,76098.2671,0.0,-0.61025,0.00013,29.93511]
[1777377214721,38.34,76095.0943,0.0,-0.61067,0.00013,29.92192]
[1777377219080,38.34,76093.0943,0.0,-0.61093,0.00013,29.91546]
[1777377219269,38.34,76093.0943,0.0,-0.61093,0.00013,29.91546]
[1777377219676,38.34,76093.0943,0.0,-0.61093,0.00013,29.91546]
[1777377219726,38.34,76091.8329,0.0,-0.61109,0.00013,29.9114]
[1777377221728,38.34,76113.1643,0.0,-0.60835,0.00013,29.97935]
[1777377222729,38.34,76122.5186,0.0,-0.60715,0.00013,30.00871]
[1777377223110,38.34,76122.5186,0.0,-0.60715,0.00013,30.00871]
[1777377223129,38.34,76122.5186,0.0,-0.60715,0.00013,30.00871]
[1777377223420,38.34,76122.5186,0.0,-0.60715,0.00013,30.00871]
[1777377223438,38.34,76122.5186,0.0,-0.60715,0.00013,30.00871]
[1777377223586,38.34,76122.5186,0.0,-0.60715,0.00013,30.00871]
[1777377223686,38.34,76122.5186,0.0,-0.60715,0.00013,30.00864]
[1777377223825,38.34,76122.5186,0.0,-0.60715,0.00013,30.00864]
[1777377224278,38.34,76122.5186,0.0,-0.60715,0.00013,30.00864]
[1777377224417,38.34,76122.5186,0.0,-0.60715,0.00013,30.00864]
[1777377224585,38.34,76122.5186,0.0,-0.60715,0.00013,30.00864]
[1777377224624,38.34,76122.5186,0.0,-0.60716,0.00013,30.00859]
[1777377226733,38.34,76107.78,0.0,-0.60905,0.00013,29.96217]
[1777377229584,38.33,76107.78,0.0,-0.60906,0.00013,29.96211]
[1777377229666,38.33,76107.78,0.0,-0.60906,0.00013,29.96208]
[1777377230852,38.33,76107.2529,0.0,-0.60913,0.00013,29.96037]
[1777377231738,38.33,76103.3871,0.0,-0.60962,0.00013,29.94807]
[1777377233740,38.33,76109.2143,0.0,-0.60888,0.00013,29.96649]
[1777377239475,38.33,76107.1571,0.0,-0.60915,0.00013,29.95977]
[1777377244511,38.33,76103.4571,0.0,-0.60963,0.00013,29.94788]
[1777377249546,38.33,76104.5686,0.0,-0.6095,0.00013,29.95128]
[1777377251313,38.32,76104.0471,0.0,-0.60957,0.00013,29.94959]
[1777377251758,38.32,76104.1786,0.0,-0.60955,0.00013,29.94998]
[1777377254168,38.32,76104.1771,0.0,-0.60955,0.00013,29.94993]
[1777377254581,38.32,76104.1771,0.0,-0.60955,0.00013,29.94991]
[1777377259616,38.32,76108.7386,0.0,-0.60898,0.00013,29.96422]
[1777377264651,38.32,76107.3614,0.0,-0.60916,0.00013,29.9597]
[1777377267674,38.32,76113.9429,0.0,-0.60832,0.00013,29.98037]
[1777377272709,38.31,76116.1786,0.0,-0.60805,0.00013,29.98424]
[1777377277744,38.31,76115.5686,0.0,-0.60814,0.00013,29.9821]
[1777377282782,38.31,76113.49,0.0,-0.60842,0.00013,29.97534]
[1777377284298,38.31,76115.6757,0.0,-0.60814,0.00013,29.98218]
[1777377285791,38.31,76122.2614,0.0,-0.6073,0.00013,30.00281]
[1777377286792,38.31,76127.91,0.0,-0.60657,0.00013,30.02039]
[1777377286842,38.31,76127.91,0.0,-0.60657,0.00013,30.02039]
[1777377292798,38.31,76134.4571,0.0,-0.60572,0.00013,30.04077]
[1777377293831,38.31,76132.9757,0.0,-0.60591,0.00013,30.0362]
[1777377299582,38.31,76133.1457,0.0,-0.60589,0.00013,30.0368]
[1777377301808,38.31,76138.5971,0.0,-0.60519,0.00013,30.05364]
[1777377305348,38.31,76142.2471,0.0,-0.60472,0.00013,30.06483]
[1777377305812,38.31,76142.33,0.0,-0.6047,0.00013,30.06513]
[1777377305820,38.31,76142.33,0.0,-0.6047,0.00013,30.06513]
[1777377306680,38.31,76142.33,0.0,-0.6047,0.00013,30.06513]
[1777377306779,38.31,76142.33,0.0,-0.6047,0.00013,30.06519]
[1777377307756,38.31,76142.33,0.0,-0.6047,0.00013,30.06519]
[1777377307814,38.31,76158.7686,0.0,-0.60258,0.00013,30.11519]
[1777377308815,38.31,76167.1486,0.0,-0.6015,0.00013,30.14037]
[1777377311253,38.31,76169.5114,0.0,-0.60119,0.00013,30.14748]
[1777377311762,38.31,76169.5114,0.0,-0.60119,0.00013,30.14748]
[1777377313766,38.31,76174.2629,0.0,-0.60057,0.00013,30.16166]
[1777377314822,38.31,76189.02,0.0,-0.59867,0.00013,30.20508]
[1777377315823,38.31,76196.7714,0.0,-0.59767,0.00013,30.2276]
[1777377316879,38.31,76193.64,0.0,-0.59807,0.00013,30.21851]
[1777377317826,38.31,76192.9829,0.0,-0.59816,0.00013,30.21659]
[1777377318455,38.31,76192.9829,0.0,-0.59816,0.00013,30.21659]
[1777377319615,38.31,76193.4743,0.0,-0.59809,0.00013,30.21802]
[1777377319745,38.31,76193.4743,0.0,-0.59809,0.00013,30.21802]
[1777377319828,38.31,76193.6129,0.0,-0.59808,0.00013,30.21841]
[1777377320124,38.31,76193.6129,0.0,-0.59808,0.00013,30.21841]
[1777377320382,38.31,76193.6129,0.0,-0.59808,0.00013,30.21841]
[1777377320829,38.31,76187.6171,0.0,-0.59885,0.00013,30.20094]
[1777377320885,38.31,76187.6171,0.0,-0.59885,0.00013,30.20094]
[1777377321528,38.31,76187.6171,0.0,-0.59885,0.00013,30.20094]
[1777377321833,38.31,76187.6171,0.0,-0.59885,0.00013,30.20097]
[1777377322519,38.31,76187.6171,0.0,-0.59885,0.00013,30.20097]
[1777377323832,38.31,76159.7514,0.0,-0.60244,0.00013,30.1184]
[1777377324697,38.31,76159.7514,0.0,-0.60244,0.00013,30.1184]
[1777377325386,38.32,76159.7514,0.0,-0.60244,0.00013,30.11845]
[1777377325834,38.32,76158.5257,0.0,-0.60259,0.00013,30.11481]
[1777377328837,38.32,76163.2829,0.0,-0.60198,0.00013,30.12923]
[1777377333842,38.32,76167.3729,0.0,-0.60145,0.00013,30.13871]
[1777377339003,38.32,76166.78,0.0,-0.60152,0.00013,30.13711]
[1777377340849,38.33,76177.6671,0.0,-0.60011,0.00013,30.16948]
[1777377345484,38.33,76180.5043,0.0,-0.59974,0.00013,30.17789]
[1777377346347,38.33,76180.15,0.0,-0.59979,0.00013,30.17686]
[1777377350859,38.33,76189.3514,0.0,-0.5986,0.00013,30.20384]
[1777377350927,38.33,76189.3514,0.0,-0.5986,0.00013,30.20384]
[1777377351860,38.33,76191.5129,0.0,-0.59832,0.00013,30.21013]
[1777377352659,38.33,76191.5129,0.0,-0.59832,0.00013,30.21013]
[1777377356229,38.33,76195.9671,0.0,-0.59775,0.00013,30.22303]
[1777377361870,38.32,76193.0114,0.0,-0.59813,0.00013,30.21439]
[1777377362497,38.32,76193.0114,0.0,-0.59813,0.00013,30.21439]
[1777377362550,38.32,76193.0114,0.0,-0.59813,0.00013,30.21439]
[1777377362565,38.32,76193.0114,0.0,-0.59813,0.00013,30.21439]
[1777377362871,38.32,76193.1771,0.0,-0.59811,0.00013,30.21486]
[1777377363872,38.32,76185.6143,0.0,-0.59909,0.00013,30.19281]
[1777377365475,38.32,76181.4343,0.0,-0.59963,0.00013,30.18055]
[1777377365565,38.32,76181.4343,0.0,-0.59963,0.00013,30.18055]
[1777377365571,38.32,76181.4343,0.0,-0.59963,0.00013,30.18055]
[1777377365875,38.32,76182.2243,0.0,-0.59952,0.00013,30.18289]
[1777377367877,38.32,76188.7914,0.0,-0.59867,0.00013,30.20212]
[1777377368822,38.32,76188.7914,0.0,-0.59867,0.00013,30.20212]
[1777377368856,38.32,76188.7914,0.0,-0.59867,0.00013,30.20212]
[1777377368863,38.32,76188.7914,0.0,-0.59867,0.00013,30.20212]
[1777377373883,38.32,76186.1171,0.0,-0.59902,0.00013,30.19431]
[1777377376716,38.32,76188.2729,0.0,-0.59874,0.00013,30.20061]
[1777377379889,38.32,76193.4,0.0,-0.59808,0.00013,30.21553]
[1777377379968,38.32,76193.4,0.0,-0.59808,0.00013,30.21553]
[1777377380672,38.32,76193.4,0.0,-0.59808,0.00013,30.21553]
[1777377382468,38.32,76195.0814,0.0,-0.59786,0.00013,30.22039]
[1777377382511,38.32,76195.0814,0.0,-0.59786,0.00013,30.22039]
[1777377382721,38.32,76195.0814,0.0,-0.59786,0.00013,30.22039]
[1777377382763,38.32,76195.0814,0.0,-0.59786,0.00013,30.22039]
[1777377382866,38.32,76195.0814,0.0,-0.59786,0.00013,30.22037]
[1777377382922,38.32,76195.0814,0.0,-0.59786,0.00013,30.22037]
[1777377383698,38.32,76195.0814,0.0,-0.59786,0.00013,30.22037]
[1777377383842,38.32,76195.0814,0.0,-0.59786,0.00013,30.22037]
[1777377384894,38.32,76169.8329,0.0,-0.60112,0.00013,30.14622]
[1777377384972,38.32,76169.8329,0.0,-0.60112,0.00013,30.14622]
[1777377385895,38.33,76151.6843,0.0,-0.60346,0.00013,30.09174]
[1777377389899,38.33,76146.29,0.0,-0.60414,0.00013,30.07558]
[1777377394904,38.34,76146.5214,0.0,-0.60411,0.00013,30.0737]
[1777377399909,38.34,76150.4071,0.0,-0.60359,0.00013,30.08582]
[1777377404914,38.34,76148.9743,0.0,-0.60376,0.00013,30.08177]
[1777377410673,38.35,76152.9014,0.0,-0.60324,0.00013,30.09402]
[1777377411397,38.35,76152.9014,0.0,-0.60324,0.00013,30.09402]
[1777377411681,38.35,76152.9014,0.0,-0.60324,0.00013,30.09408]
[1777377416716,38.36,76157.86,0.0,-0.60259,0.00013,30.10929]
[1777377420897,38.36,76157.5157,0.0,-0.60262,0.00013,30.10838]
[1777377422017,38.36,76157.3514,0.0,-0.60264,0.00013,30.10798]
[1777377424771,38.36,76167.0243,0.0,-0.60139,0.00013,30.13705]
[1777377427845,38.36,76168.3357,0.0,-0.60122,0.00013,30.14101]
[1777377431545,38.36,76169.7486,0.0,-0.60103,0.00013,30.14532]
[1777377431860,38.36,76169.7486,0.0,-0.60103,0.00013,30.14532]
[1777377436449,38.37,76166.7557,0.0,-0.60141,0.00013,30.13655]
[1777377437891,38.37,76166.7557,0.0,-0.60141,0.00013,30.13657]
[1777377443905,38.37,76160.6971,0.0,-0.60218,0.00013,30.11865]
[1777377448940,38.37,76159.2843,0.0,-0.60235,0.00013,30.11461]
[1777377449827,38.37,76159.2843,0.0,-0.60235,0.00013,30.11461]
[1777377449948,38.37,76159.2843,0.0,-0.60235,0.00013,30.11465]
[1777377454965,38.38,76154.1429,0.0,-0.60301,0.00013,30.09645]
[1777377456150,38.38,76152.6014,0.0,-0.60321,0.00013,30.09185]
[1777377459970,38.38,76143.4986,0.0,-0.60437,0.00013,30.06439]
[1777377461294,38.38,76140.0957,0.0,-0.6048,0.00013,30.05401]
[1777377461725,38.38,76140.0957,0.0,-0.6048,0.00013,30.05401]
[1777377461827,38.38,76140.0957,0.0,-0.6048,0.00013,30.05401]
[1777377463974,38.38,76134.7414,0.0,-0.60549,0.00013,30.03757]
[1777377465541,38.38,76132.5243,0.0,-0.60578,0.00013,30.03074]
[1777377468329,38.38,76130.4314,0.0,-0.60604,0.00013,30.0243]
[1777377473984,38.38,76128.9371,0.0,-0.60623,0.00013,30.01974]
[1777377474869,38.38,76128.9371,0.0,-0.60623,0.00013,30.01974]
[1777377476009,38.38,76128.5243,0.0,-0.60629,0.00013,30.01848]
[1777377476988,38.38,76131.0186,0.0,-0.60596,0.00013,30.02624]
[1777377479991,38.38,76136.3657,0.0,-0.60527,0.00013,30.04284]
[1777377483995,38.39,76143.6286,0.0,-0.60433,0.00013,30.06528]
[1777377485300,38.39,76144.2943,0.0,-0.60424,0.00013,30.06738]
[1777377485997,38.39,76147.06,0.0,-0.60388,0.00013,30.07585]
[1777377486998,38.39,76156.28,0.0,-0.60269,0.00013,30.10378]
[1777377487999,38.39,76161.3371,0.0,-0.60204,0.00013,30.119]
[1777377493004,38.39,76160.9143,0.0,-0.60208,0.00013,30.11791]
[1777377498010,38.4,76161.3214,0.0,-0.60202,0.00013,30.11931]
[1777377503015,38.4,76160.9843,0.0,-0.60206,0.00013,30.11847]
[1777377505552,38.4,76164.4371,0.0,-0.60161,0.00013,30.12885]
[1777377511023,38.4,76164.9057,0.0,-0.60155,0.00013,30.12747]
[1777377516028,38.41,76161.0471,0.0,-0.60204,0.00013,30.11609]
[1777377521033,38.41,76159.7714,0.0,-0.6022,0.00013,30.11245]
[1777377521285,38.41,76159.7714,0.0,-0.6022,0.00013,30.11245]
[1777377522034,38.41,76157.7971,0.0,-0.60245,0.00013,30.10656]
[1777377527043,38.41,76155.2614,0.0,-0.60277,0.00013,30.09915]
[1777377527213,38.41,76155.2614,0.0,-0.60277,0.00013,30.09915]
[1777377529932,38.41,76154.6014,0.0,-0.60285,0.00013,30.09725]
[1777377530033,38.42,76154.6014,0.0,-0.60284,0.00013,30.09729]
[1777377535051,38.42,76156.6186,0.0,-0.60257,0.00013,30.10356]
[1777377540056,38.42,76156.8014,0.0,-0.60254,0.00013,30.10431]
[1777377545061,38.43,76157.5457,0.0,-0.60244,0.00013,30.10674]
[1777377550066,38.43,76158.1329,0.0,-0.60235,0.00013,30.10868]
[1777377555070,38.43,76159.2171,0.0,-0.6022,0.00013,30.11211]
[1777377560075,38.43,76160.0429,0.0,-0.60209,0.00013,30.11473]
[1777377561907,38.43,76160.2814,0.0,-0.60206,0.00013,30.11548]
[1777377561948,38.43,76160.2814,0.0,-0.60206,0.00013,30.11551]
[1777377565080,38.44,76154.9243,0.0,-0.60274,0.00013,30.09955]
[1777377568678,38.44,76155.0371,0.0,-0.60272,0.00013,30.10001]
[1777377569536,38.44,76154.6543,0.0,-0.60277,0.00013,30.0989]
[1777377569981,38.44,76154.6543,0.0,-0.60277,0.00013,30.0989]
[1777377570034,38.44,76154.6543,0.0,-0.60277,0.00013,30.0989]
[1777377570085,38.44,76163.1214,0.0,-0.60168,0.00013,30.12429]
[1777377571086,38.44,76172.9471,0.0,-0.60042,0.00013,30.15052]
[1777377574089,38.44,76167.67,0.0,-0.6011,0.00013,30.13495]
[1777377579859,38.44,76166.6286,0.0,-0.60123,0.00013,30.13199]
[1777377584894,38.44,76166.03,0.0,-0.6013,0.00013,30.13032]
[1777377589928,38.45,76167.8614,0.0,-0.60106,0.00013,30.13585]
[1777377594964,38.45,76171.8086,0.0,-0.60055,0.00013,30.14762]
[1777377595356,38.45,76171.8086,0.0,-0.60055,0.00013,30.14762]
[1777377596978,38.45,76182.4957,0.0,-0.59917,0.00013,30.179]
[1777377598991,38.45,76189.1014,0.0,-0.59832,0.00013,30.19821]
[1777377599497,38.45,76189.1014,0.0,-0.59832,0.00013,30.19821]
[1777377600299,38.45,76189.1014,0.0,-0.59832,0.00013,30.19819]
[1777377600365,38.45,76189.1014,0.0,-0.59832,0.00013,30.19819]
[1777377601052,38.45,76189.1014,0.0,-0.59832,0.00013,30.19819]
[1777377601290,38.45,76191.6786,0.0,-0.59799,0.00013,30.20566]
[1777377601795,38.45,76191.6786,0.0,-0.59799,0.00013,30.20566]
[1777377602016,38.45,76191.6786,0.0,-0.59799,0.00013,30.20561]
[1777377603024,38.45,76198.9214,0.0,-0.59706,0.00013,30.22648]
[1777377603349,38.45,76198.9214,0.0,-0.59706,0.00013,30.22648]
[1777377603370,38.45,76198.9214,0.0,-0.59706,0.00013,30.22648]
[1777377604391,38.44,76198.9214,0.0,-0.59706,0.00013,30.22643]
[1777377604844,38.44,76198.9214,0.0,-0.59706,0.00013,30.22643]
[1777377605799,38.44,76198.9214,0.0,-0.59706,0.00013,30.22644]
[1777377607052,38.45,76216.5314,0.0,-0.59479,0.00013,30.27654]
[1777377609066,38.45,76222.8757,0.0,-0.59397,0.00013,30.29438]
[1777377612129,38.45,76256.72,0.0,-0.58959,0.00013,30.38725]
[1777377612256,38.45,76256.72,0.0,-0.58959,0.00013,30.38725]
[1777377613903,38.45,76254.09,0.0,-0.58993,0.00013,30.38017]
[1777377615108,38.45,76244.02,0.0,-0.59123,0.00013,30.35287]
[1777377617124,38.45,76237.03,0.0,-0.59213,0.00013,30.33371]
[1777377617693,38.45,76237.03,0.0,-0.59213,0.00013,30.33371]
[1777377620906,38.45,76238.51,0.0,-0.59195,0.00013,30.33771]
[1777377620937,38.45,76233.33,0.0,-0.59262,0.00013,30.32341]
[1777377621154,38.45,76225.67,0.0,-0.59361,0.00013,30.30215]
[1777377622161,38.44,76222.77,0.0,-0.59398,0.00013,30.294]
[1777377623528,38.44,76222.77,0.0,-0.59398,0.00013,30.294]
[1777377624538,38.44,76222.4,0.0,-0.59403,0.00013,30.29296]
[1777377624557,38.44,76222.4,0.0,-0.59403,0.00013,30.29296]
[1777377625056,38.44,76220.39,0.0,-0.59429,0.00013,30.28731]
[1777377625182,38.44,76211.34,0.0,-0.59546,0.00013,30.26181]
[1777377627022,38.44,76211.34,0.0,-0.59546,0.00013,30.26181]
[1777377627097,38.44,76207.96,0.0,-0.5959,0.00013,30.25222]
[1777377627442,38.44,76207.96,0.0,-0.5959,0.00013,30.25222]
[1777377628027,38.44,76205.75,0.0,-0.59618,0.00013,30.24594]
[1777377633238,38.45,76199.45,0.0,-0.597,0.00013,30.22506]
[1777377638305,38.45,76199.89,0.0,-0.59694,0.00013,30.22641]
[1777377638332,38.45,76195.97,0.0,-0.59744,0.00013,30.21517]
[1777377641294,38.45,76190.01,0.0,-0.59821,0.00013,30.19804]
[1777377643507,38.45,76190.21,0.0,-0.59818,0.00013,30.19866]
[1777377643608,38.45,76192.65,0.0,-0.59786,0.00013,30.20576]
[1777377645322,38.45,76199.29,0.0,-0.597,0.00013,30.22494]
[1777377650357,38.45,76206.99,0.0,-0.596,0.00013,30.24705]
[1777377652947,38.45,76207.94,0.0,-0.59588,0.00013,30.24977]
[1777377654166,38.45,76207.83,0.0,-0.59589,0.00013,30.24947]
[1777377654539,38.45,76218.55,0.0,-0.59451,0.00013,30.27977]
[1777377656022,38.45,76218.55,0.0,-0.59451,0.00013,30.27977]
[1777377656120,38.45,76222.54,0.0,-0.594,0.00013,30.29093]
[1777377656461,38.45,76222.54,0.0,-0.594,0.00013,30.29093]
[1777377660986,38.45,76223.16,0.0,-0.59392,0.00013,30.29263]
[1777377661364,38.45,76222.76,0.0,-0.59397,0.00013,30.29149]
[1777377661562,38.45,76222.76,0.0,-0.59397,0.00013,30.29149]
[1777377661828,38.45,76224.29,0.0,-0.59377,0.00013,30.29576]
[1777377663316,38.45,76227.43,0.0,-0.59337,0.00013,30.30449]
[1777377663335,38.45,76227.43,0.0,-0.59337,0.00013,30.30449]
[1777377666061,38.45,76220.44,0.0,-0.59427,0.00013,30.28495]
[1777377666157,38.45,76214.53,0.0,-0.59504,0.00013,30.26831]
[1777377666868,38.45,76214.53,0.0,-0.59504,0.00013,30.26831]
[1777377666967,38.45,76214.99,0.0,-0.59498,0.00013,30.26961]
[1777377669047,38.45,76213.55,0.0,-0.59516,0.00013,30.26555]
[1777377669109,38.45,76213.55,0.0,-0.59516,0.00013,30.26555]
[1777377670108,38.45,76213.38,0.0,-0.59519,0.00013,30.26507]
[1777377670946,38.45,76214.64,0.0,-0.59502,0.00013,30.26862]
[1777377671014,38.45,76215.99,0.0,-0.59485,0.00013,30.27243]
[1777377672512,38.45,76209.7,0.0,-0.59566,0.00013,30.25465]
[1777377676655,38.45,76208.62,0.0,-0.5958,0.00013,30.2516]
[1777377676659,38.45,76208.62,0.0,-0.5958,0.00013,30.2516]
[1777377677547,38.45,76198.85,0.0,-0.59706,0.00013,30.22372]
[1777377678757,38.45,76198.85,0.0,-0.59706,0.00013,30.22372]
[1777377678845,38.45,76198.85,0.0,-0.59706,0.00013,30.22372]
[1777377679120,38.45,76195.51,0.0,-0.59749,0.00013,30.21416]
[1777377681320,38.45,76191.55,0.0,-0.598,0.00013,30.20275]
[1777377687205,38.46,76185.11,0.0,-0.59882,0.00013,30.18421]
[1777377688184,38.46,76191.54,0.0,-0.59798,0.00013,30.20298]
[1777377688754,38.46,76202.55,0.0,-0.59656,0.00013,30.23463]
[1777377689736,38.46,76202.55,0.0,-0.59656,0.00013,30.23463]
[1777377690050,38.46,76214.75,0.0,-0.59499,0.00013,30.26928]
[1777377690775,38.46,76214.75,0.0,-0.59499,0.00013,30.26928]
[1777377690794,38.46,76214.75,0.0,-0.59499,0.00013,30.26928]
[1777377690862,38.46,76218.76,0.0,-0.59447,0.00013,30.28057]
[1777377691453,38.46,76218.76,0.0,-0.59447,0.00013,30.28057]
[1777377691649,38.46,76221.23,0.0,-0.59416,0.00013,30.28456]
[1777377692827,38.46,76221.23,0.0,-0.59416,0.00013,30.28456]
[1777377694392,38.46,76225.72,0.0,-0.59359,0.00013,30.29707]
[1777377694534,38.46,76225.72,0.0,-0.59359,0.00013,30.29707]
[1777377696540,38.46,76224.15,0.0,-0.59379,0.00013,30.29267]
[1777377696606,38.46,76224.15,0.0,-0.59379,0.00013,30.29267]
[1777377696684,38.46,76216.74,0.0,-0.59475,0.00013,30.27189]
[1777377697691,38.46,76207.85,0.0,-0.59589,0.00013,30.24674]
[1777377699967,38.46,76206.95,0.0,-0.59601,0.00013,30.24419]
[1777377700062,38.46,76206.82,0.0,-0.59603,0.00013,30.24385]
[1777377702746,38.46,76207.08,0.0,-0.59599,0.00013,30.2446]
[1777377703733,38.46,76197.6,0.0,-0.59721,0.00013,30.21752]
[1777377708768,38.46,76202.01,0.0,-0.59664,0.00013,30.23028]
[1777377709821,38.46,76202.01,0.0,-0.59664,0.00013,30.23028]
[1777377715818,38.46,76202.11,0.0,-0.59662,0.00013,30.23069]
[1777377719847,38.46,76208.1,0.0,-0.59584,0.00013,30.24782]
[1777377724881,38.46,76206.31,0.0,-0.59607,0.00013,30.24278]
[1777377729917,38.47,76210.2,0.0,-0.59557,0.00013,30.25388]
[1777377734951,38.47,76207.22,0.0,-0.59595,0.00013,30.24546]
[1777377739987,38.47,76209.3,0.0,-0.59568,0.00013,30.25141]
[1777377742001,38.47,76214.62,0.0,-0.59499,0.00013,30.26646]
[1777377742514,38.47,76214.62,0.0,-0.59499,0.00013,30.26646]
[1777377743008,38.47,76218.26,0.0,-0.59452,0.00013,30.2767]
[1777377748074,38.47,76216.39,0.0,-0.59476,0.00013,30.27142]
[1777377750392,38.47,76216.97,0.0,-0.59469,0.00013,30.27304]
[1777377750632,38.47,76216.97,0.0,-0.59469,0.00013,30.27304]
[1777377755711,38.47,76213.29,0.0,-0.59518,0.00013,30.25972]
[1777377755822,38.47,76213.29,0.0,-0.59518,0.00013,30.25972]
[1777377755837,38.47,76213.29,0.0,-0.59518,0.00013,30.25972]
[1777377755883,38.47,76213.29,0.0,-0.59518,0.00013,30.25972]
[1777377756067,38.47,76213.29,0.0,-0.59518,0.00013,30.25972]
[1777377756099,38.47,76221.84,0.0,-0.59407,0.00013,30.28375]
[1777377756721,38.47,76221.84,0.0,-0.59407,0.00013,30.28375]
[1777377757106,38.47,76226.8,0.0,-0.59343,0.00013,30.29757]
[1777377760272,38.46,76229.24,0.0,-0.59312,0.00013,30.3043]
[1777377761125,38.46,76230.46,0.0,-0.59296,0.00013,30.30766]
[1777377763774,38.46,76230.82,0.0,-0.59292,0.00013,30.30859]
[1777377769192,38.46,76227.99,0.0,-0.5933,0.00013,30.30058]
[1777377769940,38.46,76227.99,0.0,-0.5933,0.00013,30.30058]
[1777377773220,38.46,76222.32,0.0,-0.59403,0.00013,30.2847]
[1777377776305,38.46,76221.22,0.0,-0.59418,0.00013,30.28159]
[1777377776570,38.46,76221.22,0.0,-0.59418,0.00013,30.28159]
[1777377777248,38.46,76215.32,0.0,-0.59494,0.00013,30.265]
[1777377782283,38.46,76212.35,0.0,-0.59532,0.00013,30.2566]
[1777377787318,38.46,76213.51,0.0,-0.59517,0.00013,30.25989]
[1777377792353,38.46,76215.18,0.0,-0.59496,0.00013,30.2646]
[1777377797388,38.46,76216.34,0.0,-0.59481,0.00013,30.26786]
[1777377802111,38.46,76216.29,0.0,-0.59481,0.00013,30.26771]
[1777377802212,38.46,76218.63,0.0,-0.59451,0.00013,30.27428]
[1777377807459,38.46,76219.81,0.0,-0.59436,0.00013,30.27755]
[1777377812495,38.46,76219.82,0.0,-0.59437,0.00013,30.27461]
[1777377817811,38.45,76221.01,0.0,-0.59422,0.00013,30.27792]
[1777377817863,38.45,76219.9,0.0,-0.59437,0.00013,30.27479]
[1777377819129,38.45,76219.9,0.0,-0.59437,0.00013,30.27479]
[1777377819230,38.45,76217.65,0.0,-0.59466,0.00013,30.26846]
[1777377819544,38.45,76212.31,0.0,-0.59535,0.00013,30.2534]
[1777377822380,38.45,76211.35,0.0,-0.59547,0.00013,30.25069]
[1777377822388,38.45,76211.35,0.0,-0.59547,0.00013,30.25069]
[1777377822564,38.45,76217.92,0.0,-0.59462,0.00013,30.26923]
[1777377826511,38.45,76221.95,0.0,-0.5941,0.00013,30.28051]
[1777377827640,38.45,76223.13,0.0,-0.59395,0.00013,30.2838]
[1777377827741,38.45,76222.25,0.0,-0.59406,0.00013,30.28133]
[1777377832459,38.45,76222.5,0.0,-0.59403,0.00013,30.28198]
[1777377832635,38.45,76221.35,0.0,-0.59418,0.00013,30.27875]
[1777377833842,38.45,76221.35,0.0,-0.59418,0.00013,30.27875]
[1777377834243,38.45,76221.35,0.0,-0.59418,0.00013,30.27875]
[1777377834277,38.45,76217.92,0.0,-0.59463,0.00013,30.26911]
[1777377838299,38.45,76217.99,0.0,-0.59462,0.00013,30.2693]
[1777377839592,38.45,76219.72,0.0,-0.5944,0.00013,30.27415]
[1777377841800,38.45,76219.25,0.0,-0.59446,0.00013,30.27281]
[1777377841855,38.45,76217.03,0.0,-0.59474,0.00013,30.26657]
[1777377844669,38.45,76214.5,0.0,-0.59507,0.00013,30.25943]
[1777377845349,38.45,76214.5,0.0,-0.59507,0.00013,30.25943]
[1777377844719,38.45,76212.18,0.0,-0.59537,0.00013,30.25288]
[1777377845801,38.45,76212.18,0.0,-0.59537,0.00013,30.25288]
[1777377851768,38.45,76210.58,0.0,-0.59558,0.00013,30.24834]
[1777377856804,38.45,76208.54,0.0,-0.59584,0.00013,30.24259]
[1777377861840,38.45,76210.52,0.0,-0.59558,0.00013,30.24825]
[1777377866875,38.45,76213.01,0.0,-0.59526,0.00013,30.25532]
[1777377871006,38.45,76209.62,0.0,-0.5957,0.00013,30.24573]
[1777377871298,38.45,76209.62,0.0,-0.5957,0.00013,30.24573]
[1777377871300,38.45,76209.62,0.0,-0.5957,0.00013,30.24573]
[1777377871909,38.45,76200.71,0.0,-0.59685,0.00013,30.21742]
[1777377874932,38.46,76194.06,0.0,-0.59771,0.00013,30.19836]
[1777377877953,38.46,76200.22,0.0,-0.59691,0.00013,30.21617]
[1777377879967,38.46,76207.39,0.0,-0.59598,0.00013,30.23668]
[1777377885008,38.46,76198.92,0.0,-0.59707,0.00013,30.21254]
[1777377890038,38.46,76201.28,0.0,-0.59676,0.00013,30.21942]
[1777377895073,38.46,76205.71,0.0,-0.59619,0.00013,30.23215]
[1777377900108,38.46,76201.71,0.0,-0.5967,0.00013,30.22081]
[1777377905143,38.47,76200.9,0.0,-0.5968,0.00013,30.21858]
[1777377910178,38.47,76198.28,0.0,-0.59713,0.00013,30.21116]
[1777377915213,38.47,76198.43,0.0,-0.5971,0.00013,30.21171]
[1777377920248,38.47,76197.78,0.0,-0.59718,0.00013,30.20995]
[1777377925283,38.47,76198.97,0.0,-0.59702,0.00013,30.21347]
[1777377930318,38.47,76203.11,0.0,-0.59649,0.00013,30.22541]
[1777377931801,38.47,76207.67,0.0,-0.59591,0.00013,30.23547]
[1777377931926,38.47,76207.67,0.0,-0.59591,0.00013,30.23547]
[1777377932231,38.47,76207.67,0.0,-0.59591,0.00013,30.23547]
[1777377932336,38.47,76216.67,0.0,-0.59475,0.00013,30.26092]
[1777377932601,38.47,76216.67,0.0,-0.59475,0.00013,30.26092]
[1777377933343,38.47,76221.65,0.0,-0.5941,0.00013,30.27488]
[1777377934182,38.47,76221.65,0.0,-0.5941,0.00013,30.27488]
[1777377934350,38.47,76220.6,0.0,-0.59424,0.00013,30.27193]
[1777377935202,38.47,76220.6,0.0,-0.59424,0.00013,30.27193]
[1777377939703,38.47,76215.53,0.0,-0.5949,0.00013,30.25764]
[1777377942021,38.47,76217.67,0.0,-0.59462,0.00013,30.26365]
[1777377946596,38.47,76224.02,0.0,-0.5938,0.00013,30.28136]
[1777377946853,38.47,76224.02,0.0,-0.5938,0.00013,30.28136]
[1777377947441,38.47,76232.24,0.0,-0.59274,0.00013,30.30417]
[1777377948550,38.47,76233.27,0.0,-0.59261,0.00013,30.30699]
[1777377954490,38.47,76232.49,0.0,-0.59272,0.00013,30.30471]
[1777377956378,38.47,76232.49,0.0,-0.59272,0.00013,30.30471]
[1777377957511,38.47,76239.26,0.0,-0.59185,0.00013,30.32329]
[1777377959195,38.47,76239.26,0.0,-0.59185,0.00013,30.32329]
[1777377961539,38.47,76248.14,0.0,-0.5907,0.00013,30.34752]
[1777377962527,38.47,76248.14,0.0,-0.5907,0.00013,30.34752]
[1777377962551,38.47,76248.14,0.0,-0.5907,0.00013,30.34752]
[1777377964562,38.47,76238.65,0.0,-0.59193,0.00013,30.32163]
[1777377969021,38.47,76241.0,0.0,-0.59162,0.00013,30.32804]
[1777377974632,38.47,76243.43,0.0,-0.59131,0.00013,30.33467]
[1777377980511,38.47,76244.15,0.0,-0.59122,0.00013,30.33663]
[1777377983356,38.47,76246.52,0.0,-0.59091,0.00013,30.34309]
[1777377983516,38.47,76246.52,0.0,-0.59091,0.00013,30.34309]
[1777377986443,38.47,76251.73,0.0,-0.59024,0.00013,30.35725]
[1777377986484,38.47,76251.39,0.0,-0.59028,0.00013,30.35636]
[1777377986694,38.47,76251.39,0.0,-0.59028,0.00013,30.35636]
[1777377986717,38.47,76252.16,0.0,-0.59018,0.00013,30.35844]
[1777377991752,38.46,76252.28,0.0,-0.59019,0.00013,30.35559]
[1777377993766,38.46,76246.61,0.0,-0.59093,0.00013,30.34011]
[1777377996685,38.46,76246.68,0.0,-0.59092,0.00013,30.34022]
[1777377996788,38.46,76248.32,0.0,-0.59071,0.00013,30.34464]
[1777377998802,38.46,76260.03,0.0,-0.5892,0.00013,30.37613]
[1777378003837,38.45,76252.26,0.0,-0.59022,0.00013,30.35492]
[1777378006445,38.45,76249.33,0.0,-0.59061,0.00013,30.34694]
[1777378006858,38.45,76250.29,0.0,-0.59049,0.00013,30.34945]
[1777378007896,38.45,76250.29,0.0,-0.59049,0.00013,30.34945]
[1777378007988,38.45,76250.29,0.0,-0.59049,0.00013,30.34945]
[1777378010235,38.45,76248.07,0.0,-0.59078,0.00013,30.34334]
[1777378010886,38.44,76238.49,0.0,-0.59202,0.00013,30.31707]
[1777378011893,38.44,76231.28,0.0,-0.59296,0.00013,30.29714]
[1777378016928,38.44,76227.49,0.0,-0.59345,0.00013,30.28652]
[1777378021963,38.44,76229.68,0.0,-0.59317,0.00013,30.29253]
[1777378026422,38.44,76231.0,0.0,-0.59301,0.00013,30.29614]
[1777378026998,38.44,76237.97,0.0,-0.59211,0.00013,30.31534]
[1777378029452,38.44,76240.06,0.0,-0.59184,0.00013,30.32106]
[1777378034264,38.44,76240.45,0.0,-0.59179,0.00013,30.32204]
[1777378037367,38.43,76236.37,0.0,-0.59232,0.00013,30.31079]
[1777378039488,38.43,76231.68,0.0,-0.59293,0.00013,30.2978]
[1777378039571,38.43,76231.68,0.0,-0.59293,0.00013,30.2978]
[1777378039529,38.43,76224.79,0.0,-0.59382,0.00013,30.2786]
[1777378039607,38.43,76224.79,0.0,-0.59382,0.00013,30.2786]
[1777378039792,38.43,76224.79,0.0,-0.59382,0.00013,30.2786]
[1777378039832,38.43,76224.79,0.0,-0.59382,0.00013,30.2786]
[1777378040500,38.43,76224.79,0.0,-0.59382,0.00013,30.2786]
[1777378040090,38.43,76219.09,0.0,-0.59456,0.00013,30.26263]
[1777378041345,38.43,76206.8,0.0,-0.59615,0.00013,30.22784]
[1777378041808,38.43,76206.8,0.0,-0.59615,0.00013,30.22784]
[1777378041813,38.43,76206.8,0.0,-0.59615,0.00013,30.22784]
[1777378042104,38.43,76200.67,0.0,-0.59694,0.00013,30.21031]
[1777378047139,38.43,76197.46,0.0,-0.59735,0.00013,30.20114]
[1777378052174,38.44,76196.15,0.0,-0.59752,0.00013,30.19451]
[1777378057209,38.44,76195.01,0.0,-0.59767,0.00013,30.19128]
[1777378060230,38.44,76187.38,0.0,-0.59865,0.00013,30.16917]
[1777378062244,38.44,76197.41,0.0,-0.59736,0.00013,30.19821]
[1777378067279,38.44,76197.05,0.0,-0.5974,0.00013,30.1972]
[1777378071307,38.44,76191.63,0.0,-0.5981,0.00013,30.18158]
[1777378076342,38.44,76190.99,0.0,-0.59818,0.00013,30.17979]
[1777378081377,38.44,76189.14,0.0,-0.59841,0.00013,30.17452]
[1777378086412,38.44,76188.39,0.0,-0.59851,0.00013,30.17242]
[1777378091447,38.44,76188.12,0.0,-0.59854,0.00013,30.17171]
[1777378096482,38.45,76189.8,0.0,-0.59832,0.00013,30.17669]
[1777378101517,38.45,76197.15,0.0,-0.59736,0.00013,30.19807]
[1777378103153,38.45,76201.74,0.0,-0.59677,0.00013,30.21127]
[1777378103531,38.45,76207.67,0.0,-0.596,0.00013,30.22821]
[1777378103652,38.45,76207.67,0.0,-0.596,0.00013,30.22821]
[1777378104200,38.45,76207.67,0.0,-0.596,0.00013,30.22821]
[1777378104538,38.45,76209.98,0.0,-0.5957,0.00013,30.23479]
[1777378105995,38.45,76212.08,0.0,-0.59543,0.00013,30.24074]
[1777378106131,38.45,76212.08,0.0,-0.59543,0.00013,30.24074]
[1777378106552,38.45,76211.91,0.0,-0.59545,0.00013,30.24026]
[1777378107744,38.45,76209.72,0.0,-0.59573,0.00013,30.23406]
[1777378109992,38.45,76209.4,0.0,-0.59578,0.00013,30.23316]
[1777378110321,38.45,76209.4,0.0,-0.59578,0.00013,30.23316]
[1777378111290,38.45,76208.71,0.0,-0.59586,0.00013,30.23121]
[1777378112089,38.45,76209.44,0.0,-0.59578,0.00013,30.23036]
[1777378116182,38.45,76214.25,0.0,-0.59516,0.00013,30.244]
[1777378116235,38.45,76214.25,0.0,-0.59516,0.00013,30.244]
[1777378117112,38.45,76215.69,0.0,-0.59497,0.00013,30.24806]
[1777378118180,38.45,76217.14,0.0,-0.59478,0.00013,30.25215]
[1777378118390,38.45,76217.14,0.0,-0.59478,0.00013,30.25215]
[1777378118426,38.45,76217.14,0.0,-0.59478,0.00013,30.25215]
[1777378118528,38.45,76217.14,0.0,-0.59478,0.00013,30.25215]
[1777378118644,38.45,76217.14,0.0,-0.59478,0.00013,30.25215]
[1777378118636,38.45,76231.46,0.0,-0.59293,0.00013,30.29214]
[1777378119643,38.45,76236.17,0.0,-0.59233,0.00013,30.30513]
[1777378119969,38.45,76236.17,0.0,-0.59233,0.00013,30.30513]
[1777378120023,38.45,76236.17,0.0,-0.59233,0.00013,30.30513]
[1777378120650,38.45,76242.2,0.0,-0.59155,0.00013,30.32167]
[1777378122864,38.45,76245.67,0.0,-0.5911,0.00013,30.33115]
[1777378127184,38.45,76246.48,0.0,-0.59099,0.00013,30.33338]
[1777378129548,38.45,76248.49,0.0,-0.59073,0.00013,30.33882]
[1777378129650,38.45,76248.51,0.0,-0.59074,0.00013,30.33878]
[1777378134751,38.44,76252.4,0.0,-0.59024,0.00013,30.34908]
[1777378139788,38.44,76252.23,0.0,-0.59028,0.00013,30.34838]
[1777378142654,38.44,76251.52,0.0,-0.59038,0.00013,30.34641]
[1777378142809,38.43,76252.39,0.0,-0.59027,0.00013,30.34867]
[1777378144822,38.43,76246.38,0.0,-0.59105,0.00013,30.33226]
[1777378149858,38.43,76248.5,0.0,-0.59079,0.00013,30.33782]
[1777378154893,38.42,76248.64,0.0,-0.59078,0.00013,30.33799]
[1777378157216,38.42,76248.96,0.0,-0.59074,0.00013,30.33882]
[1777378158921,38.42,76238.47,0.0,-0.59211,0.00013,30.31]
[1777378164148,38.42,76235.5,0.0,-0.5925,0.00013,30.30171]
[1777378164965,38.42,76228.67,0.0,-0.59339,0.00013,30.28272]
[1777378166916,38.42,76229.22,0.0,-0.59331,0.00013,30.28424]
[1777378173021,38.41,76227.18,0.0,-0.59359,0.00013,30.27553]
[1777378178058,38.41,76223.32,0.0,-0.5941,0.00013,30.2647]
[1777378180145,38.41,76222.34,0.0,-0.59422,0.00013,30.26195]
[1777378180195,38.41,76222.34,0.0,-0.59422,0.00013,30.26195]
[1777378180692,38.41,76222.34,0.0,-0.59422,0.00013,30.26195]
[1777378180721,38.41,76223.35,0.0,-0.59409,0.00013,30.26477]
[1777378181079,38.41,76211.33,0.0,-0.59565,0.00013,30.23088]
[1777378182215,38.41,76211.33,0.0,-0.59565,0.00013,30.23088]
[1777378182316,38.41,76207.2,0.0,-0.59618,0.00013,30.21914]
[1777378185226,38.41,76205.07,0.0,-0.59645,0.00013,30.2131]
[1777378185278,38.41,76205.07,0.0,-0.59645,0.00013,30.2131]
[1777378185327,38.42,76206.24,0.0,-0.5963,0.00013,30.21646]
[1777378187518,38.42,76205.78,0.0,-0.59636,0.00013,30.21517]
[1777378187637,38.42,76205.78,0.0,-0.59636,0.00013,30.21517]
[1777378187666,38.42,76207.53,0.0,-0.59613,0.00013,30.2202]
[1777378187991,38.42,76207.53,0.0,-0.59613,0.00013,30.2202]
[1777378188129,38.42,76215.23,0.0,-0.59514,0.00013,30.24205]
[1777378189136,38.42,76222.54,0.0,-0.59419,0.00013,30.26263]
[1777378192042,38.42,76222.77,0.0,-0.59416,0.00013,30.26326]
[1777378192157,38.42,76223.67,0.0,-0.59404,0.00013,30.26578]
[1777378193736,38.42,76222.92,0.0,-0.59414,0.00013,30.26367]
[1777378194171,38.42,76222.63,0.0,-0.59418,0.00013,30.26286]
[1777378199206,38.42,76218.14,0.0,-0.59476,0.00013,30.25023]
[1777378200946,38.42,76217.91,0.0,-0.59479,0.00013,30.24958]
[1777378202251,38.42,76213.74,0.0,-0.59533,0.00013,30.23781]
[1777378202311,38.42,76212.52,0.0,-0.59549,0.00013,30.23436]
[1777378208268,38.42,76211.98,0.0,-0.59555,0.00013,30.23288]
[1777378212300,38.42,76214.6,0.0,-0.59521,0.00013,30.24033]
[1777378213496,38.42,76213.35,0.0,-0.59538,0.00013,30.2368]
[1777378219349,38.42,76203.77,0.0,-0.5966,0.00013,30.20987]
[1777378220310,38.42,76203.77,0.0,-0.5966,0.00013,30.20987]
[1777378221363,38.43,76192.17,0.0,-0.59808,0.00013,30.17666]
[1777378224385,38.43,76189.21,0.0,-0.59847,0.00013,30.16798]
[1777378229419,38.42,76188.13,0.0,-0.59863,0.00013,30.1645]
[1777378234454,38.41,76188.32,0.0,-0.59864,0.00013,30.16165]
[1777378239489,38.41,76193.05,0.0,-0.59804,0.00013,30.17514]
[1777378242838,38.41,76196.84,0.0,-0.59755,0.00013,30.18607]
[1777378246538,38.41,76203.81,0.0,-0.59665,0.00013,30.20612]
[1777378248552,38.41,76208.78,0.0,-0.596,0.00013,30.22035]
[1777378251340,38.41,76208.79,0.0,-0.596,0.00013,30.22042]
[1777378251547,38.41,76208.79,0.0,-0.596,0.00013,30.22042]
[1777378252044,38.41,76212.64,0.0,-0.5955,0.00013,30.23137]
[1777378252580,38.41,76218.44,0.0,-0.59475,0.00013,30.24777]
[1777378253368,38.41,76218.44,0.0,-0.59475,0.00013,30.24777]
[1777378253586,38.41,76221.45,0.0,-0.59436,0.00013,30.25624]
[1777378258542,38.41,76223.15,0.0,-0.59414,0.00013,30.261]
[1777378263152,38.41,76228.85,0.0,-0.59341,0.00013,30.27687]
[1777378263176,38.41,76228.85,0.0,-0.59341,0.00013,30.27687]
[1777378263657,38.41,76227.27,0.0,-0.59361,0.00013,30.27245]
[1777378268691,38.41,76224.51,0.0,-0.59397,0.00013,30.2647]
[1777378273727,38.41,76226.44,0.0,-0.59373,0.00013,30.27004]
[1777378278761,38.4,76226.35,0.0,-0.59374,0.00013,30.26974]
[1777378278912,38.4,76226.35,0.0,-0.59374,0.00013,30.26974]
[1777378279769,38.4,76226.71,0.0,-0.59369,0.00013,30.27074]
[1777378284804,38.4,76226.28,0.0,-0.59375,0.00013,30.26949]
[1777378289839,38.4,76225.19,0.0,-0.5939,0.00013,30.2664]
[1777378291658,38.4,76225.19,0.0,-0.5939,0.00013,30.2664]
[1777378294072,38.4,76228.44,0.0,-0.59349,0.00013,30.27251]
[1777378297934,38.4,76232.42,0.0,-0.59297,0.00013,30.28352]
[1777378297942,38.4,76238.74,0.0,-0.59216,0.00013,30.30097]
[1777378301191,38.4,76239.26,0.0,-0.59209,0.00013,30.30241]
[1777378301610,38.4,76239.26,0.0,-0.59209,0.00013,30.30241]
[1777378301713,38.4,76239.84,0.0,-0.59201,0.00013,30.304]
[1777378301913,38.4,76239.84,0.0,-0.59201,0.00013,30.304]
[1777378301923,38.4,76251.3,0.0,-0.59053,0.00013,30.33532]
[1777378302930,38.4,76261.74,0.0,-0.58918,0.00013,30.36344]
[1777378303896,38.4,76261.74,0.0,-0.58918,0.00013,30.36344]
[1777378307463,38.4,76266.42,0.0,-0.58858,0.00013,30.37579]
[1777378310807,38.39,76265.22,0.0,-0.58875,0.00013,30.37241]
[1777378310986,38.39,76262.21,0.0,-0.58914,0.00013,30.36424]
[1777378313078,38.39,76260.54,0.0,-0.58936,0.00013,30.3597]
[1777378313179,38.39,76259.91,0.0,-0.58945,0.00013,30.35796]
[1777378319136,38.38,76263.51,0.0,-0.58899,0.00013,30.36737]
[1777378319161,38.38,76263.51,0.0,-0.58899,0.00013,30.36737]
[1777378319323,38.38,76263.51,0.0,-0.58899,0.00013,30.36737]
[1777378319339,38.38,76262.4,0.0,-0.58914,0.00013,30.36434]
[1777378319891,38.38,76262.4,0.0,-0.58914,0.00013,30.36434]
[1777378320218,38.38,76262.4,0.0,-0.58914,0.00013,30.36434]
[1777378323048,38.38,76264.86,0.0,-0.58883,0.00013,30.37076]
[1777378323339,38.38,76264.86,0.0,-0.58883,0.00013,30.37076]
[1777378323439,38.38,76262.92,0.0,-0.58909,0.00013,30.36551]
[1777378324078,38.38,76253.11,0.0,-0.59036,0.00013,30.33901]
[1777378325168,38.37,76247.03,0.0,-0.59115,0.00013,30.32243]
[1777378329781,38.37,76243.71,0.0,-0.59159,0.00013,30.31325]
[1777378332413,38.37,76240.18,0.0,-0.59205,0.00013,30.30347]
[1777378336414,38.37,76241.85,0.0,-0.59184,0.00013,30.30798]
[1777378336829,38.37,76243.0,0.0,-0.59169,0.00013,30.31108]
[1777378337141,38.37,76243.0,0.0,-0.59169,0.00013,30.31108]
[1777378337160,38.37,76243.0,0.0,-0.59169,0.00013,30.31108]
[1777378337221,38.37,76243.0,0.0,-0.59169,0.00013,30.31108]
[1777378337384,38.37,76243.0,0.0,-0.59169,0.00013,30.31108]
[1777378337853,38.37,76243.0,0.0,-0.59169,0.00013,30.31108]
[1777378337870,38.37,76258.9,0.0,-0.58963,0.00013,30.35433]
[1777378337950,38.37,76258.9,0.0,-0.58963,0.00013,30.35433]
[1777378338256,38.37,76258.9,0.0,-0.58963,0.00013,30.35433]
[1777378338541,38.37,76258.9,0.0,-0.58963,0.00013,30.35433]
[1777378338552,38.37,76290.69,0.0,-0.5855,0.00013,30.43838]
[1777378339031,38.37,76290.69,0.0,-0.5855,0.00013,30.43838]
[1777378339543,38.37,76300.31,0.0,-0.58424,0.00013,30.46321]
[1777378340067,38.37,76300.31,0.0,-0.58424,0.00013,30.46321]
[1777378340392,38.37,76287.23,0.0,-0.58595,0.00013,30.42939]
[1777378341283,38.37,76287.23,0.0,-0.58595,0.00013,30.42939]
[1777378341350,38.37,76274.18,0.0,-0.58765,0.00013,30.39511]
[1777378342211,38.37,76269.09,0.0,-0.58831,0.00013,30.38154]
[1777378343217,38.37,76263.83,0.0,-0.589,0.00013,30.36744]
[1777378344626,38.37,76263.83,0.0,-0.589,0.00013,30.36744]
[1777378344872,38.37,76263.83,0.0,-0.589,0.00013,30.36744]
[1777378344702,38.36,76265.14,0.0,-0.58883,0.00013,30.37085]
[1777378345242,38.36,76265.14,0.0,-0.58883,0.00013,30.37085]
[1777378347783,38.36,76266.29,0.0,-0.58869,0.00013,30.37387]
[1777378347862,38.36,76266.15,0.0,-0.58871,0.00013,30.3734]
[1777378352574,38.36,76268.68,0.0,-0.5884,0.00013,30.37708]
[1777378355739,38.35,76268.71,0.0,-0.5884,0.00013,30.377]
[1777378356193,38.35,76269.68,0.0,-0.58828,0.00013,30.37947]
[1777378356249,38.35,76269.68,0.0,-0.58828,0.00013,30.37947]
[1777378356595,38.35,76269.68,0.0,-0.58828,0.00013,30.37947]
[1777378357276,38.35,76272.41,0.0,-0.58793,0.00013,30.38671]
[1777378363356,38.35,76274.09,0.0,-0.58772,0.00013,30.39105]
[1777378365800,38.35,76275.9,0.0,-0.58749,0.00013,30.39581]
[1777378367858,38.35,76281.6,0.0,-0.58675,0.00013,30.41078]
[1777378367902,38.35,76281.6,0.0,-0.58675,0.00013,30.41078]
[1777378368392,38.35,76289.82,0.0,-0.58568,0.00013,30.4322]
[1777378369399,38.35,76299.44,0.0,-0.58443,0.00013,30.45708]
[1777378373428,38.35,76301.74,0.0,-0.58412,0.00013,30.46304]
[1777378378463,38.35,76302.0,0.0,-0.58408,0.00013,30.46379]
[1777378381900,38.35,76301.36,0.0,-0.58417,0.00013,30.46218]
[1777378382900,38.35,76300.28,0.0,-0.58431,0.00013,30.45939]
[1777378389540,38.35,76301.68,0.0,-0.58413,0.00013,30.46281]
[1777378394575,38.34,76298.88,0.0,-0.5845,0.00013,30.45557]
[1777378398564,38.34,76296.15,0.0,-0.58486,0.00013,30.44845]
[1777378403638,38.34,76298.92,0.0,-0.58451,0.00013,30.45546]
[1777378408673,38.34,76299.14,0.0,-0.58449,0.00013,30.45588]
[1777378412296,38.33,76299.22,0.0,-0.58449,0.00013,30.45308]
[1777378413388,38.33,76301.03,0.0,-0.58426,0.00013,30.45771]
[1777378417452,38.33,76301.06,0.0,-0.58426,0.00013,30.45774]
[1777378417736,38.33,76294.55,0.0,-0.58511,0.00013,30.44095]
[1777378418743,38.33,76286.92,0.0,-0.5861,0.00013,30.4211]
[1777378423777,38.33,76285.7,0.0,-0.58627,0.00013,30.41786]
[1777378427806,38.33,76279.71,0.0,-0.58705,0.00013,30.4021]
[1777378428813,38.33,76274.3,0.0,-0.58775,0.00013,30.38777]
[1777378431332,38.33,76273.1,0.0,-0.58792,0.00013,30.38448]
[1777378431382,38.33,76273.1,0.0,-0.58792,0.00013,30.38448]
[1777378434986,38.32,76269.99,0.0,-0.58833,0.00013,30.37605]
[1777378436773,38.32,76271.49,0.0,-0.58814,0.00013,30.37995]
[1777378439351,38.32,76276.65,0.0,-0.58748,0.00013,30.39349]
[1777378439972,38.32,76276.65,0.0,-0.58748,0.00013,30.39349]
[1777378444927,38.31,76270.6,0.0,-0.58828,0.00013,30.37713]
[1777378449962,38.31,76270.08,0.0,-0.58836,0.00013,30.37549]
[1777378450716,38.31,76270.08,0.0,-0.58836,0.00013,30.37549]
[1777378454302,38.3,76266.55,0.0,-0.58883,0.00013,30.36586]
[1777378460033,38.3,76266.59,0.0,-0.58885,0.00013,30.36569]
[1777378465068,38.29,76266.93,0.0,-0.58881,0.00013,30.36638]
[1777378466421,38.29,76266.93,0.0,-0.58881,0.00013,30.36638]
[1777378466480,38.29,76266.93,0.0,-0.58881,0.00013,30.36638]
[1777378466575,38.29,76266.93,0.0,-0.58881,0.00013,30.36638]
[1777378466581,38.29,76265.64,0.0,-0.58898,0.00013,30.36288]
[1777378467082,38.29,76258.82,0.0,-0.58987,0.00013,30.34445]
[1777378472116,38.28,76257.77,0.0,-0.59004,0.00013,30.33832]
[1777378477152,38.27,76257.83,0.0,-0.59005,0.00013,30.33814]
[1777378480305,38.27,76257.03,0.0,-0.59016,0.00013,30.33583]
[1777378486215,38.26,76260.69,0.0,-0.58971,0.00013,30.34531]
[1777378490673,38.26,76261.63,0.0,-0.5896,0.00013,30.34768]
[1777378490752,38.26,76261.86,0.0,-0.58957,0.00013,30.34824]
[1777378492395,38.26,76261.28,0.0,-0.58965,0.00013,30.34662]
[1777378492627,38.26,76261.28,0.0,-0.58965,0.00013,30.34662]
[1777378493266,38.25,76269.56,0.0,-0.58858,0.00013,30.36881]
[1777378496442,38.25,76272.74,0.0,-0.58817,0.00013,30.37721]
[1777378502329,38.25,76272.64,0.0,-0.5882,0.00013,30.37665]
[1777378507365,38.24,76273.31,0.0,-0.58812,0.00013,30.37825]
[1777378509376,38.24,76273.66,0.0,-0.58808,0.00013,30.37914]
[1777378509945,38.24,76273.66,0.0,-0.58808,0.00013,30.37914]
[1777378511767,38.24,76281.23,0.0,-0.5871,0.00013,30.39912]
[1777378517435,38.23,76278.36,0.0,-0.58748,0.00013,30.39133]
[1777378521978,38.23,76277.65,0.0,-0.58758,0.00013,30.38936]
[1777378529632,38.23,76274.81,0.0,-0.58796,0.00013,30.38158]
[1777378534553,38.22,76268.84,0.0,-0.58876,0.00013,30.36251]
[1777378539589,38.22,76268.46,0.0,-0.58882,0.00013,30.36128]
[1777378544624,38.21,76270.51,0.0,-0.58857,0.00013,30.36656]
[1777378549658,38.21,76270.49,0.0,-0.58858,0.00013,30.3663]
[1777378554694,38.21,76270.5,0.0,-0.58859,0.00013,30.36614]
[1777378558117,38.2,76270.9,0.0,-0.58855,0.00013,30.36713]
[1777378560721,38.2,76271.52,0.0,-0.58847,0.00013,30.36868]
[1777378563497,38.2,76267.84,0.0,-0.58896,0.00013,30.3587]
[1777378563503,38.2,76267.84,0.0,-0.58896,0.00013,30.3587]
[1777378563510,38.2,76267.84,0.0,-0.58896,0.00013,30.3587]
[1777378563763,38.2,76262.85,0.0,-0.58961,0.00013,30.34521]
[1777378568797,38.19,76263.37,0.0,-0.58955,0.00013,30.34643]
[1777378573834,38.19,76264.62,0.0,-0.5894,0.00013,30.34963]
[1777378578868,38.19,76265.08,0.0,-0.58935,0.00013,30.35065]
[1777378583902,38.18,76264.29,0.0,-0.58947,0.00013,30.34833]
[1777378588377,38.18,76261.31,0.0,-0.58986,0.00013,30.34013]
[1777378588938,38.18,76260.13,0.0,-0.59002,0.00013,30.33688]
[1777378593973,38.17,76258.63,0.0,-0.59024,0.00013,30.32965]
[1777378594995,38.17,76258.63,0.0,-0.59024,0.00013,30.32965]
[1777378595096,38.17,76259.21,0.0,-0.59017,0.00013,30.33117]
[1777378596808,38.17,76259.35,0.0,-0.59015,0.00013,30.33153]
[1777378596994,38.17,76258.76,0.0,-0.59023,0.00013,30.3299]
[1777378599009,38.17,76252.77,0.0,-0.59101,0.00013,30.31343]
[1777378602029,38.17,76247.6,0.0,-0.5917,0.00013,30.29901]
[1777378602377,38.17,76247.6,0.0,-0.5917,0.00013,30.29901]
[1777378602534,38.17,76247.6,0.0,-0.5917,0.00013,30.29901]
[1777378603036,38.16,76240.52,0.0,-0.59262,0.00013,30.27939]
[1777378605871,38.16,76244.8,0.0,-0.59207,0.00013,30.29126]
[1777378606057,38.16,76245.52,0.0,-0.59197,0.00013,30.29325]
[1777378609078,38.16,76252.55,0.0,-0.59106,0.00013,30.31257]
[1777378610926,38.16,76253.56,0.0,-0.59093,0.00013,30.31532]
[1777378611092,38.16,76254.33,0.0,-0.59083,0.00013,30.3174]
[1777378612562,38.16,76258.53,0.0,-0.59028,0.00013,30.32885]
[1777378614379,38.16,76262.62,0.0,-0.58975,0.00013,30.3399]
[1777378615120,38.16,76260.56,0.0,-0.59002,0.00013,30.33427]
[1777378620158,38.16,76259.76,0.0,-0.59014,0.00013,30.33189]
[1777378622104,38.16,76260.11,0.0,-0.59009,0.00013,30.3328]
[1777378627207,38.15,76260.95,0.0,-0.58999,0.00013,30.33493]
[1777378632245,38.15,76261.66,0.0,-0.58991,0.00013,30.33672]
[1777378636199,38.15,76262.33,0.0,-0.58983,0.00013,30.33845]
[1777378636747,38.15,76262.33,0.0,-0.58983,0.00013,30.33845]
[1777378636848,38.15,76262.73,0.0,-0.58977,0.00013,30.33951]
[1777378638452,38.15,76264.41,0.0,-0.58956,0.00013,30.34403]
[1777378638614,38.15,76264.41,0.0,-0.58956,0.00013,30.34403]
[1777378638708,38.15,76264.41,0.0,-0.58956,0.00013,30.34403]
[1777378640301,38.14,76272.89,0.0,-0.58845,0.00013,30.36676]
[1777378641407,38.14,76272.89,0.0,-0.58845,0.00013,30.36676]
[1777378642315,38.14,76267.49,0.0,-0.58917,0.00013,30.35216]
[1777378643952,38.14,76267.49,0.0,-0.58917,0.00013,30.35216]
[1777378643977,38.14,76267.49,0.0,-0.58917,0.00013,30.35216]
[1777378644579,38.14,76266.44,0.0,-0.58931,0.00013,30.34926]
[1777378646022,38.14,76267.41,0.0,-0.58918,0.00013,30.35188]
[1777378651378,38.14,76270.54,0.0,-0.58879,0.00013,30.35714]
[1777378652981,38.14,76270.54,0.0,-0.58879,0.00013,30.35714]
[1777378653512,38.14,76270.89,0.0,-0.58875,0.00013,30.35802]
[1777378653986,38.14,76270.89,0.0,-0.58875,0.00013,30.35802]
[1777378654335,38.13,76270.63,0.0,-0.58879,0.00013,30.35729]
[1777378659433,38.13,76272.58,0.0,-0.58854,0.00013,30.36238]
[1777378664716,38.13,76272.52,0.0,-0.58855,0.00013,30.36212]
[1777378665364,38.13,76272.33,0.0,-0.58858,0.00013,30.36158]
[1777378666728,38.13,76271.9,0.0,-0.58864,0.00013,30.3604]
[1777378666795,38.13,76271.9,0.0,-0.58864,0.00013,30.3604]
[1777378666808,38.13,76271.9,0.0,-0.58864,0.00013,30.3604]
[1777378667078,38.13,76271.9,0.0,-0.58864,0.00013,30.3604]
[1777378667179,38.13,76271.83,0.0,-0.58865,0.00013,30.36015]
[1777378667447,38.13,76271.83,0.0,-0.58865,0.00013,30.36015]
[1777378667658,38.13,76271.83,0.0,-0.58865,0.00013,30.36015]
[1777378667888,38.13,76271.83,0.0,-0.58865,0.00013,30.36015]
[1777378667989,38.13,76262.72,0.0,-0.58984,0.00013,30.33553]
[1777378668497,38.13,76254.77,0.0,-0.59088,0.00013,30.31385]
[1777378671753,38.13,76253.99,0.0,-0.59099,0.00013,30.31168]
[1777378677560,38.12,76254.29,0.0,-0.59095,0.00013,30.3124]
[1777378682595,38.12,76256.67,0.0,-0.59065,0.00013,30.31883]
[1777378687630,38.12,76256.57,0.0,-0.59066,0.00013,30.31846]
[1777378692665,38.12,76257.39,0.0,-0.59056,0.00013,30.32061]
[1777378694679,38.12,76251.27,0.0,-0.59136,0.00013,30.30379]
[1777378699714,38.12,76249.1,0.0,-0.59165,0.00013,30.29776]
[1777378702735,38.12,76244.12,0.0,-0.5923,0.00013,30.28397]
[1777378707593,38.12,76243.9,0.0,-0.59233,0.00013,30.28336]
[1777378708777,38.12,76235.13,0.0,-0.59347,0.00013,30.25889]
[1777378713815,38.12,76234.96,0.0,-0.5935,0.00013,30.25555]
[1777378715410,38.12,76235.13,0.0,-0.59348,0.00013,30.25604]
[1777378721020,38.12,76238.1,0.0,-0.59309,0.00013,30.2644]
[1777378726906,38.12,76238.78,0.0,-0.593,0.00013,30.26634]
[1777378731942,38.12,76238.26,0.0,-0.59307,0.00013,30.26492]
[1777378736977,38.12,76238.74,0.0,-0.593,0.00013,30.26629]
[1777378739414,38.12,76238.6,0.0,-0.59302,0.00013,30.26591]
[1777378739467,38.12,76238.6,0.0,-0.59302,0.00013,30.26591]
[1777378740439,38.12,76235.28,0.0,-0.59345,0.00013,30.25662]
[1777378740556,38.12,76235.28,0.0,-0.59345,0.00013,30.25662]
[1777378741023,38.12,76235.28,0.0,-0.59345,0.00013,30.25662]
[1777378741043,38.12,76223.21,0.0,-0.59503,0.00013,30.22256]
[1777378741915,38.12,76223.21,0.0,-0.59503,0.00013,30.22256]
[1777378742012,38.12,76207.11,0.0,-0.59712,0.00013,30.17641]
[1777378743019,38.12,76201.67,0.0,-0.59784,0.00013,30.16053]
[1777378743917,38.12,76201.67,0.0,-0.59784,0.00013,30.16053]
[1777378743960,38.12,76201.67,0.0,-0.59784,0.00013,30.16053]
[1777378744239,38.12,76198.27,0.0,-0.59827,0.00013,30.15076]
[1777378746042,38.13,76190.28,0.0,-0.59929,0.00013,30.12783]
[1777378747246,38.13,76190.28,0.0,-0.59929,0.00013,30.12783]
[1777378747296,38.13,76188.27,0.0,-0.59955,0.00013,30.12194]
[1777378747328,38.13,76188.27,0.0,-0.59955,0.00013,30.12194]
[1777378748056,38.12,76180.81,0.0,-0.60055,0.00013,30.0992]
[1777378748688,38.12,76180.81,0.0,-0.60055,0.00013,30.0992]
[1777378750317,38.11,76171.99,0.0,-0.60172,0.00013,30.07232]
[1777378750397,38.11,76171.99,0.0,-0.60172,0.00013,30.07232]
[1777378751077,38.11,76179.04,0.0,-0.6008,0.00013,30.09339]
[1777378752084,38.11,76186.18,0.0,-0.59988,0.00013,30.1146]
[1777378757119,38.11,76184.87,0.0,-0.60005,0.00013,30.1106]
[1777378762154,38.11,76183.41,0.0,-0.60025,0.00013,30.10615]
[1777378767192,38.1,76183.6,0.0,-0.60023,0.00013,30.1066]
[1777378772227,38.1,76184.33,0.0,-0.60015,0.00013,30.1057]
[1777378776136,38.1,76183.3,0.0,-0.60029,0.00013,30.10254]
[1777378776255,38.1,76180.29,0.0,-0.60069,0.00013,30.09352]
[1777378777898,38.1,76176.05,0.0,-0.60124,0.00013,30.0808]
[1777378778340,38.1,76172.74,0.0,-0.60167,0.00013,30.07082]
[1777378779713,38.1,76171.83,0.0,-0.60179,0.00013,30.06805]
[1777378780785,38.1,76170.74,0.0,-0.60194,0.00013,30.06473]
[1777378781290,38.1,76166.25,0.0,-0.60252,0.00013,30.05113]
[1777378781965,38.1,76166.25,0.0,-0.60252,0.00013,30.05113]
[1777378782297,38.09,76163.36,0.0,-0.60291,0.00013,30.04207]
[1777378784311,38.09,76170.9,0.0,-0.60195,0.00013,30.06459]
[1777378784450,38.09,76170.9,0.0,-0.60195,0.00013,30.06459]
[1777378786875,38.09,76175.07,0.0,-0.60141,0.00013,30.07705]
[1777378787332,38.08,76177.86,0.0,-0.60105,0.00013,30.08536]
[1777378788339,38.08,76185.9,0.0,-0.6,0.00013,30.10926]
[1777378793347,38.08,76188.59,0.0,-0.59966,0.00013,30.11704]
[1777378798411,38.08,76187.32,0.0,-0.59984,0.00013,30.11311]
[1777378803446,38.08,76187.81,0.0,-0.59978,0.00013,30.11441]
[1777378808481,38.07,76191.51,0.0,-0.59931,0.00013,30.12517]
[1777378813516,38.07,76191.01,0.0,-0.59938,0.00013,30.12352]
[1777378816537,38.07,76197.86,0.0,-0.59849,0.00013,30.14358]
[1777378817855,38.07,76197.86,0.0,-0.59849,0.00013,30.14358]
[1777378817907,38.07,76197.86,0.0,-0.59849,0.00013,30.14358]
[1777378817998,38.07,76201.94,0.0,-0.59796,0.00013,30.15542]
[1777378818552,38.07,76201.94,0.0,-0.59796,0.00013,30.15542]
[1777378818657,38.07,76201.94,0.0,-0.59796,0.00013,30.15542]
[1777378818743,38.07,76201.94,0.0,-0.59796,0.00013,30.15542]
[1777378818901,38.07,76215.74,0.0,-0.59616,0.00013,30.19542]
[1777378819587,38.07,76215.74,0.0,-0.59616,0.00013,30.19542]
[1777378819691,38.07,76215.74,0.0,-0.59616,0.00013,30.19542]
[1777378820287,38.07,76254.19,0.0,-0.59114,0.00013,30.30355]
[1777378820532,38.07,76254.19,0.0,-0.59114,0.00013,30.30355]
[1777378820814,38.07,76254.19,0.0,-0.59114,0.00013,30.30355]
[1777378821345,38.07,76254.19,0.0,-0.59114,0.00013,30.30355]
[1777378821453,38.07,76297.32,0.0,-0.58549,0.00013,30.41911]
[1777378821802,38.07,76297.32,0.0,-0.58549,0.00013,30.41911]
[1777378821894,38.07,76282.91,0.0,-0.58738,0.00013,30.3811]
[1777378823194,38.06,76278.18,0.0,-0.58801,0.00013,30.3684]
[1777378824048,38.06,76278.18,0.0,-0.58801,0.00013,30.3684]
[1777378824149,38.06,76271.06,0.0,-0.58894,0.00013,30.34929]
[1777378824751,38.06,76271.06,0.0,-0.58894,0.00013,30.34929]
[1777378825235,38.06,76271.06,0.0,-0.58894,0.00013,30.34929]
[1777378825645,38.06,76264.55,0.0,-0.58979,0.00013,30.33161]
[1777378826652,38.06,76255.57,0.0,-0.59097,0.00013,30.30706]
[1777378828943,38.06,76255.2,0.0,-0.59102,0.00013,30.30601]
[1777378829633,38.06,76256.38,0.0,-0.59087,0.00013,30.30925]
[1777378829873,38.06,76262.48,0.0,-0.59007,0.00013,30.32591]
[1777378831410,38.06,76262.48,0.0,-0.59007,0.00013,30.32591]
[1777378831815,38.06,76265.38,0.0,-0.58969,0.00013,30.33378]
[1777378832263,38.06,76265.38,0.0,-0.58969,0.00013,30.33378]
[1777378833171,38.06,76265.36,0.0,-0.58971,0.00013,30.33075]
[1777378833402,38.06,76265.36,0.0,-0.58971,0.00013,30.33075]
[1777378835224,38.06,76268.82,0.0,-0.58925,0.00013,30.3401]
[1777378835330,38.06,76268.82,0.0,-0.58925,0.00013,30.3401]
[1777378835364,38.06,76268.82,0.0,-0.58925,0.00013,30.3401]
[1777378835428,38.06,76264.75,0.0,-0.58979,0.00013,30.32902]
[1777378835704,38.06,76264.75,0.0,-0.58979,0.00013,30.32902]
[1777378835900,38.06,76264.75,0.0,-0.58979,0.00013,30.32902]
[1777378836124,38.06,76264.75,0.0,-0.58979,0.00013,30.32902]
[1777378836338,38.06,76275.22,0.0,-0.58842,0.00013,30.35728]
[1777378836974,38.06,76275.22,0.0,-0.58842,0.00013,30.35728]
[1777378837005,38.06,76275.22,0.0,-0.58842,0.00013,30.35728]
[1777378837067,38.06,76275.22,0.0,-0.58842,0.00013,30.35728]
[1777378837185,38.06,76275.22,0.0,-0.58842,0.00013,30.35728]
[1777378837301,38.06,76310.38,0.0,-0.58381,0.00013,30.4496]
[1777378837708,38.06,76310.38,0.0,-0.58381,0.00013,30.4496]
[1777378837948,38.06,76310.38,0.0,-0.58381,0.00013,30.4496]
[1777378838059,38.06,76335.29,0.0,-0.58053,0.00013,30.5126]
[1777378839035,38.06,76335.29,0.0,-0.58053,0.00013,30.5126]
[1777378839121,38.06,76337.84,0.0,-0.58019,0.00013,30.51893]
[1777378840147,38.06,76337.84,0.0,-0.58019,0.00013,30.51893]
[1777378840342,38.06,76337.84,0.0,-0.58019,0.00013,30.51893]
[1777378840367,38.06,76327.56,0.0,-0.58155,0.00013,30.49329]
[1777378840452,38.06,76327.56,0.0,-0.58155,0.00013,30.49329]
[1777378840584,38.06,76327.56,0.0,-0.58155,0.00013,30.49329]
[1777378840758,38.06,76340.13,0.0,-0.57989,0.00013,30.52462]
[1777378841450,38.06,76340.13,0.0,-0.57989,0.00013,30.52462]
[1777378841731,38.06,76340.13,0.0,-0.57989,0.00013,30.52462]
[1777378841878,38.06,76340.13,0.0,-0.57989,0.00013,30.52462]
[1777378841975,38.06,76340.13,0.0,-0.57989,0.00013,30.52462]
[1777378842337,38.06,76340.13,0.0,-0.57989,0.00013,30.52462]
[1777378842372,38.06,76340.13,0.0,-0.57989,0.00013,30.52462]
[1777378842361,38.06,76336.02,0.0,-0.58043,0.00013,30.51443]
[1777378842540,38.06,76336.02,0.0,-0.58043,0.00013,30.51443]
[1777378842678,38.06,76336.02,0.0,-0.58043,0.00013,30.51443]
[1777378842998,38.06,76336.02,0.0,-0.58043,0.00013,30.51443]
[1777378843208,38.06,76311.15,0.0,-0.5837,0.00013,30.45164]
[1777378843699,38.06,76311.15,0.0,-0.5837,0.00013,30.45164]
[1777378844376,38.06,76309.79,0.0,-0.58388,0.00013,30.44818]
[1777378845239,38.06,76309.79,0.0,-0.58388,0.00013,30.44818]
[1777378845265,38.06,76301.11,0.0,-0.58502,0.00013,30.42574]
[1777378845794,38.06,76310.89,0.0,-0.58373,0.00013,30.45102]
[1777378846643,38.06,76310.89,0.0,-0.58373,0.00013,30.45102]
[1777378847014,38.06,76310.89,0.0,-0.58373,0.00013,30.45102]
[1777378847021,38.06,76322.15,0.0,-0.58225,0.00013,30.47973]
[1777378848352,38.06,76322.15,0.0,-0.58225,0.00013,30.47973]
[1777378848323,38.06,76328.04,0.0,-0.58148,0.00013,30.4946]
[1777378848815,38.06,76321.93,0.0,-0.58228,0.00013,30.47921]
[1777378850859,38.06,76318.89,0.0,-0.58268,0.00013,30.47152]
[1777378850962,38.06,76312.93,0.0,-0.58346,0.00013,30.45635]
[1777378851846,38.06,76296.45,0.0,-0.58562,0.00013,30.41368]
[1777378853403,38.06,76296.45,0.0,-0.58562,0.00013,30.41368]
[1777378853409,38.06,76297.72,0.0,-0.58546,0.00013,30.41695]
[1777378854045,38.06,76297.72,0.0,-0.58546,0.00013,30.41695]
[1777378855886,38.05,76293.61,0.0,-0.58603,0.00013,30.40564]
[1777378857018,38.05,76288.81,0.0,-0.58666,0.00013,30.393]
[1777378857455,38.05,76288.81,0.0,-0.58666,0.00013,30.393]
[1777378857759,38.04,76284.82,0.0,-0.58721,0.00013,30.38196]
[1777378857889,38.03,76274.32,0.0,-0.58862,0.00013,30.35348]
[1777378859593,38.03,76271.98,0.0,-0.58892,0.00013,30.34715]
[1777378860345,38.03,76271.98,0.0,-0.58892,0.00013,30.34715]
[1777378860595,38.03,76271.81,0.0,-0.58895,0.00013,30.34664]
[1777378860645,38.03,76271.81,0.0,-0.58895,0.00013,30.34664]
[1777378860646,38.03,76271.81,0.0,-0.58895,0.00013,30.34664]
[1777378860910,38.03,76277.43,0.0,-0.58821,0.00013,30.36175]
[1777378861578,38.03,76277.43,0.0,-0.58821,0.00013,30.36175]
[1777378861654,38.03,76277.43,0.0,-0.58821,0.00013,30.36175]
[1777378862836,38.03,76276.67,0.0,-0.58831,0.00013,30.3597]
[1777378862926,38.03,76267.8,0.0,-0.58948,0.00013,30.33577]
[1777378863808,38.03,76267.8,0.0,-0.58948,0.00013,30.33577]
[1777378866618,38.02,76265.76,0.0,-0.58976,0.00013,30.32998]
[1777378866768,38.02,76265.76,0.0,-0.58976,0.00013,30.32998]
[1777378867124,38.02,76265.76,0.0,-0.58976,0.00013,30.32998]
[1777378867472,38.02,76265.76,0.0,-0.58976,0.00013,30.32998]
[1777378867485,38.02,76269.65,0.0,-0.58926,0.00013,30.34037]
[1777378867923,38.02,76269.65,0.0,-0.58926,0.00013,30.34037]
[1777378868315,38.02,76275.1,0.0,-0.58854,0.00013,30.35503]
[1777378869851,38.02,76277.65,0.0,-0.58821,0.00013,30.36187]
[1777378869976,38.02,76288.73,0.0,-0.58676,0.00013,30.39136]
[1777378870980,38.02,76296.64,0.0,-0.58572,0.00013,30.41218]
[1777378871884,38.02,76296.64,0.0,-0.58572,0.00013,30.41218]
[1777378871899,38.02,76296.64,0.0,-0.58572,0.00013,30.41218]
[1777378873081,38.02,76299.01,0.0,-0.58541,0.00013,30.41834]
[1777378873821,38.02,76297.67,0.0,-0.58559,0.00013,30.41481]
[1777378875912,38.02,76296.44,0.0,-0.58575,0.00013,30.41159]
[1777378881076,38.02,76301.24,0.0,-0.58512,0.00013,30.42414]
[1777378881232,38.02,76301.24,0.0,-0.58512,0.00013,30.42414]
[1777378881306,38.02,76303.77,0.0,-0.58478,0.00013,30.43071]
[1777378884250,38.02,76306.11,0.0,-0.58447,0.00013,30.4368]
[1777378884276,38.02,76307.52,0.0,-0.58428,0.00013,30.44054]
[1777378886561,38.02,76305.64,0.0,-0.58453,0.00013,30.43572]
[1777378887093,38.02,76311.67,0.0,-0.58373,0.00013,30.45131]
[1777378888540,38.02,76310.75,0.0,-0.58385,0.00013,30.44899]
[1777378889107,38.02,76310.74,0.0,-0.58385,0.00013,30.449]
[1777378891480,38.02,76303.09,0.0,-0.58487,0.00013,30.42628]
[1777378892607,38.02,76301.68,0.0,-0.58505,0.00013,30.4226]
[1777378892618,38.02,76301.68,0.0,-0.58505,0.00013,30.4226]
[1777378893136,38.02,76299.88,0.0,-0.58529,0.00013,30.41791]
[1777378897164,37.97,76294.83,0.0,-0.58608,0.00013,30.40258]
[1777378902199,37.93,76291.44,0.0,-0.58665,0.00013,30.39153]
[1777378906227,37.92,76286.0,0.0,-0.58739,0.00013,30.37658]
[1777378911080,37.91,76287.53,0.0,-0.5872,0.00013,30.38052]
[1777378916434,37.91,76286.65,0.0,-0.58733,0.00013,30.378]
[1777378917312,37.91,76282.67,0.0,-0.58785,0.00013,30.36734]
[1777378918461,37.91,76279.89,0.0,-0.58822,0.00013,30.35989]
[1777378919616,37.91,76279.25,0.0,-0.5883,0.00013,30.35815]
[1777378920325,37.91,76269.72,0.0,-0.58956,0.00013,30.33238]
[1777378920783,37.91,76269.72,0.0,-0.58956,0.00013,30.33238]
[1777378920903,37.91,76269.72,0.0,-0.58956,0.00013,30.33238]
[1777378921005,37.91,76269.72,0.0,-0.58956,0.00013,30.33238]
[1777378921063,37.91,76269.72,0.0,-0.58956,0.00013,30.33238]
[1777378921160,37.91,76269.72,0.0,-0.58956,0.00013,30.33238]
[1777378921284,37.91,76269.72,0.0,-0.58956,0.00013,30.33238]
[1777378921329,37.91,76269.72,0.0,-0.58956,0.00013,30.33238]
[1777378921399,37.91,76253.18,0.0,-0.59173,0.00013,30.28695]
[1777378921654,37.91,76253.18,0.0,-0.59173,0.00013,30.28695]
[1777378922438,37.91,76253.18,0.0,-0.59173,0.00013,30.28695]
[1777378922469,37.91,76223.92,0.0,-0.59557,0.00013,30.20433]
[1777378922688,37.91,76223.92,0.0,-0.59557,0.00013,30.20433]
[1777378923150,37.91,76223.92,0.0,-0.59557,0.00013,30.20433]
[1777378923346,37.91,76215.96,0.0,-0.59661,0.00013,30.18145]
[1777378926404,37.91,76219.34,0.0,-0.59616,0.00013,30.19133]
[1777378926513,37.91,76215.56,0.0,-0.59666,0.00013,30.18046]
[1777378927375,37.91,76203.6,0.0,-0.59823,0.00013,30.14554]
[1777378928272,37.91,76203.6,0.0,-0.59823,0.00013,30.14554]
[1777378928382,37.91,76203.01,0.0,-0.59831,0.00013,30.14375]
[1777378928586,37.91,76203.01,0.0,-0.59831,0.00013,30.14375]
[1777378930734,37.91,76202.6,0.0,-0.59837,0.00013,30.14244]
[1777378934672,37.91,76207.94,0.0,-0.59767,0.00013,30.15805]
[1777378935440,37.91,76214.21,0.0,-0.59684,0.00013,30.17639]
[1777378937454,37.91,76219.51,0.0,-0.59614,0.00013,30.19184]
[1777378942489,37.92,76221.14,0.0,-0.59591,0.00013,30.19683]
[1777378943507,37.92,76221.14,0.0,-0.59591,0.00013,30.19683]
[1777378943731,37.92,76221.88,0.0,-0.59581,0.00013,30.19902]
[1777378944504,37.92,76235.49,0.0,-0.59402,0.00013,30.23789]
[1777378945511,37.92,76243.02,0.0,-0.59303,0.00013,30.25914]
[1777378949539,37.92,76249.29,0.0,-0.59221,0.00013,30.27675]
[1777378951635,37.92,76249.68,0.0,-0.59216,0.00013,30.27493]
[1777378952559,37.92,76249.14,0.0,-0.59223,0.00013,30.27344]
[1777378953692,37.92,76249.12,0.0,-0.59224,0.00013,30.2734]
[1777378953745,37.92,76249.12,0.0,-0.59224,0.00013,30.2734]
[1777378953932,37.92,76249.12,0.0,-0.59224,0.00013,30.2734]
[1777378954573,37.92,76240.64,0.0,-0.59335,0.00013,30.24967]
[1777378956422,37.92,76236.05,0.0,-0.59395,0.00013,30.23675]
[1777378956523,37.92,76236.05,0.0,-0.59395,0.00013,30.23678]
[1777378958002,37.92,76237.83,0.0,-0.59371,0.00013,30.24184]
[1777378958371,37.92,76238.49,0.0,-0.59362,0.00013,30.24373]
[1777378959609,37.92,76243.43,0.0,-0.59297,0.00013,30.25764]
[1777378961780,37.92,76244.32,0.0,-0.59286,0.00013,30.26016]
[1777378961869,37.93,76243.72,0.0,-0.59293,0.00013,30.25849]
[1777378965737,37.93,76242.22,0.0,-0.59313,0.00013,30.25435]
[1777378965838,37.93,76243.24,0.0,-0.59299,0.00013,30.25723]
[1777378970763,37.93,76244.86,0.0,-0.59278,0.00013,30.26184]
[1777378970865,37.93,76244.71,0.0,-0.59279,0.00013,30.26144]
[1777378976732,37.93,76242.34,0.0,-0.5931,0.00013,30.25491]
[1777378982294,37.93,76244.44,0.0,-0.59282,0.00013,30.26088]
[1777378982300,37.93,76244.44,0.0,-0.59282,0.00013,30.26088]
[1777378982335,37.93,76243.03,0.0,-0.593,0.00013,30.25694]
[1777378983781,37.93,76234.12,0.0,-0.59417,0.00013,30.23188]
[1777378986669,37.93,76230.83,0.0,-0.5946,0.00013,30.22261]
[1777378987119,37.94,76233.91,0.0,-0.59419,0.00013,30.23139]
[1777378987809,37.94,76240.51,0.0,-0.59332,0.00013,30.25005]
[1777378992844,37.94,76241.16,0.0,-0.59323,0.00013,30.25198]
[1777378995816,37.94,76241.82,0.0,-0.59314,0.00013,30.25388]
[1777378995835,37.94,76241.82,0.0,-0.59314,0.00013,30.25388]
[1777378995865,37.94,76241.02,0.0,-0.59325,0.00013,30.25165]
[1777378999703,37.94,76236.31,0.0,-0.59386,0.00013,30.23846]
[1777378999893,37.94,76237.56,0.0,-0.5937,0.00013,30.24201]
[1777379004929,37.94,76235.16,0.0,-0.594,0.00013,30.23538]
[1777379007150,37.94,76234.71,0.0,-0.59406,0.00013,30.23413]
[1777379007224,37.95,76235.66,0.0,-0.59393,0.00013,30.23685]
[1777379012988,37.95,76231.65,0.0,-0.59446,0.00013,30.22273]
[1777379015785,37.95,76233.8,0.0,-0.59417,0.00013,30.22894]
[1777379015990,37.95,76233.8,0.0,-0.59417,0.00013,30.22894]
[1777379016009,37.95,76235.44,0.0,-0.59396,0.00013,30.23361]
[1777379017014,37.95,76241.69,0.0,-0.59314,0.00013,30.25124]
[1777379022049,37.95,76245.72,0.0,-0.5926,0.00013,30.26263]
[1777379027084,37.95,76248.77,0.0,-0.5922,0.00013,30.27119]
[1777379032118,37.96,76248.35,0.0,-0.59225,0.00013,30.27007]
[1777379033031,37.96,76248.35,0.0,-0.59225,0.00013,30.27007]
[1777379033073,37.96,76248.35,0.0,-0.59225,0.00013,30.27007]
[1777379033385,37.96,76248.35,0.0,-0.59225,0.00013,30.27007]
[1777379033458,37.96,76248.0,0.0,-0.59229,0.00013,30.26912]
[1777379036304,37.96,76243.13,0.0,-0.59293,0.00013,30.25553]
[1777379036406,37.96,76242.42,0.0,-0.59302,0.00013,30.25358]
[1777379040336,37.96,76246.05,0.0,-0.59255,0.00013,30.26376]
[1777379040436,37.96,76247.14,0.0,-0.5924,0.00013,30.26683]
[1777379045115,37.96,76250.02,0.0,-0.59202,0.00013,30.27487]
[1777379050245,37.96,76246.49,0.0,-0.59248,0.00013,30.2651]
[1777379052057,37.96,76246.96,0.0,-0.59242,0.00013,30.26642]
[1777379056476,37.96,76245.06,0.0,-0.59267,0.00013,30.26116]
[1777379056507,37.96,76245.14,0.0,-0.59265,0.00013,30.26141]
[1777379059265,37.96,76243.9,0.0,-0.59282,0.00013,30.25796]
[1777379059308,37.96,76243.95,0.0,-0.59281,0.00013,30.25811]
[1777379064343,37.96,76244.02,0.0,-0.5928,0.00013,30.25839]
[1777379069378,37.97,76244.14,0.0,-0.59278,0.00013,30.2588]
[1777379072033,37.97,76243.35,0.0,-0.59289,0.00013,30.2537]
[1777379072399,37.97,76240.12,0.0,-0.59331,0.00013,30.24466]
[1777379073406,37.97,76232.24,0.0,-0.59434,0.00013,30.22244]
[1777379074467,37.97,76232.24,0.0,-0.59434,0.00013,30.22244]
[1777379075925,37.97,76227.41,0.0,-0.59497,0.00013,30.20881]
[1777379077376,37.97,76227.87,0.0,-0.59491,0.00013,30.21016]
[1777379082469,37.97,76227.71,0.0,-0.59491,0.00013,30.20994]
[1777379084440,37.97,76226.53,0.0,-0.59507,0.00013,30.20662]
[1777379089518,37.98,76227.48,0.0,-0.59493,0.00013,30.20957]
[1777379090349,37.98,76227.48,0.0,-0.59493,0.00013,30.20957]
[1777379094374,37.98,76228.33,0.0,-0.59481,0.00013,30.21215]
[1777379096972,37.98,76222.97,0.0,-0.5955,0.00013,30.19698]
[1777379097223,37.98,76222.97,0.0,-0.5955,0.00013,30.19698]
[1777379098957,37.99,76217.4,0.0,-0.59623,0.00013,30.18109]
[1777379099037,37.99,76217.4,0.0,-0.59623,0.00013,30.18109]
[1777379101502,37.99,76215.73,0.0,-0.59644,0.00013,30.17639]
[1777379101602,37.99,76213.59,0.0,-0.59672,0.00013,30.17027]
[1777379106637,38.0,76213.6,0.0,-0.5967,0.00013,30.17062]
[1777379111672,38.0,76214.68,0.0,-0.59654,0.00013,30.17403]
[1777379114298,38.0,76210.97,0.0,-0.59702,0.00013,30.16342]
[1777379114479,38.0,76210.97,0.0,-0.59702,0.00013,30.16342]
[1777379114609,38.0,76210.97,0.0,-0.59702,0.00013,30.16342]
[1777379114694,38.0,76198.75,0.0,-0.59862,0.00013,30.12776]
[1777379115251,38.0,76198.75,0.0,-0.59862,0.00013,30.12776]
[1777379115701,38.0,76189.68,0.0,-0.59981,0.00013,30.10093]
[1777379117507,38.0,76186.66,0.0,-0.6002,0.00013,30.09191]
[1777379122751,38.0,76185.88,0.0,-0.60032,0.00013,30.08936]
[1777379127786,37.99,76185.06,0.0,-0.60043,0.00013,30.08671]
[1777379132821,37.99,76182.55,0.0,-0.60078,0.00013,30.07609]
[1777379135874,37.99,76184.74,0.0,-0.6005,0.00013,30.08256]
[1777379135950,37.99,76185.06,0.0,-0.60046,0.00013,30.08348]
[1777379136849,37.99,76190.53,0.0,-0.59974,0.00013,30.09974]
[1777379141884,37.99,76191.94,0.0,-0.59957,0.00013,30.10381]
[1777379146918,37.98,76190.33,0.0,-0.59978,0.00013,30.09889]
[1777379151954,37.98,76191.48,0.0,-0.59964,0.00013,30.10208]
[1777379153124,37.98,76191.48,0.0,-0.59964,0.00013,30.10208]
[1777379153205,37.98,76191.48,0.0,-0.59964,0.00013,30.10208]
[1777379153558,37.98,76191.48,0.0,-0.59964,0.00013,30.10208]
[1777379153969,37.98,76197.52,0.0,-0.59885,0.00013,30.11996]
[1777379159004,37.99,76195.79,0.0,-0.59906,0.00013,30.11525]
[1777379160537,37.99,76195.79,0.0,-0.59906,0.00013,30.11525]
[1777379162026,37.99,76188.24,0.0,-0.60004,0.00013,30.09309]
[1777379165568,37.99,76189.15,0.0,-0.59992,0.00013,30.09583]
[1777379165594,37.99,76188.65,0.0,-0.59998,0.00013,30.09438]
[1777379169655,37.99,76186.27,0.0,-0.60029,0.00013,30.08728]
[1777379169715,37.99,76185.89,0.0,-0.60034,0.00013,30.08607]
[1777379175232,37.99,76187.18,0.0,-0.60018,0.00013,30.0898]
[1777379175237,37.99,76186.61,0.0,-0.60026,0.00013,30.08807]
[1777379176497,37.99,76186.61,0.0,-0.60026,0.00013,30.08807]
[1777379176553,37.99,76186.47,0.0,-0.60028,0.00013,30.08759]
[1777379177855,37.99,76186.6,0.0,-0.60026,0.00013,30.08798]
[1777379178137,37.99,76187.09,0.0,-0.6002,0.00013,30.08941]
[1777379183173,37.99,76186.11,0.0,-0.60033,0.00013,30.08646]
[1777379188208,37.99,76185.58,0.0,-0.6004,0.00013,30.08485]
[1777379193243,37.98,76185.16,0.0,-0.60047,0.00013,30.08059]
[1777379197126,37.98,76186.15,0.0,-0.60034,0.00013,30.08342]
[1777379197348,37.98,76186.15,0.0,-0.60034,0.00013,30.08342]
[1777379197411,37.98,76187.69,0.0,-0.60015,0.00013,30.08797]
[1777379197854,37.98,76187.69,0.0,-0.60015,0.00013,30.08797]
[1777379198278,37.98,76195.48,0.0,-0.59913,0.00013,30.11106]
[1777379199399,37.98,76195.48,0.0,-0.59913,0.00013,30.11106]
[1777379199750,37.98,76195.48,0.0,-0.59913,0.00013,30.11106]
[1777379206348,37.99,76198.17,0.0,-0.59876,0.00013,30.11926]
[1777379208358,37.99,76205.44,0.0,-0.5978,0.00013,30.14081]
[1777379213394,38.0,76205.47,0.0,-0.59778,0.00013,30.14126]
[1777379216807,38.0,76205.8,0.0,-0.59773,0.00013,30.14237]
[1777379226485,38.01,76205.27,0.0,-0.59776,0.00013,30.14159]
[1777379231520,38.02,76208.99,0.0,-0.59725,0.00013,30.15273]
[1777379236555,38.02,76208.25,0.0,-0.59734,0.00013,30.15085]
[1777379241590,38.03,76209.62,0.0,-0.59714,0.00013,30.15508]
[1777379246625,38.03,76209.62,0.0,-0.59713,0.00013,30.15541]
[1777379251660,38.04,76211.24,0.0,-0.59691,0.00013,30.15742]
[1777379258312,38.04,76211.61,0.0,-0.59685,0.00013,30.15869]
[1777379258709,38.05,76217.49,0.0,-0.59608,0.00013,30.17578]
[1777379260723,38.05,76222.41,0.0,-0.59543,0.00013,30.18996]
[1777379263240,38.05,76224.2,0.0,-0.59519,0.00013,30.19514]
[1777379263743,38.05,76223.64,0.0,-0.59526,0.00013,30.19358]
[1777379264391,38.05,76223.64,0.0,-0.59526,0.00013,30.19358]
[1777379265410,38.05,76221.05,0.0,-0.5956,0.00013,30.18622]
[1777379265758,38.05,76217.78,0.0,-0.59602,0.00013,30.17689]
[1777379270793,38.05,76217.45,0.0,-0.59606,0.00013,30.17616]
[1777379275828,38.06,76216.07,0.0,-0.59622,0.00013,30.17243]
[1777379280863,38.06,76212.3,0.0,-0.5967,0.00013,30.16183]
[1777379285898,38.07,76216.33,0.0,-0.59616,0.00013,30.17368]
[1777379290933,38.07,76215.37,0.0,-0.59628,0.00013,30.17115]
[1777379295549,38.08,76215.18,0.0,-0.59629,0.00013,30.17075]
[1777379295651,38.08,76216.04,0.0,-0.59618,0.00013,30.17327]
[1777379300719,38.08,76217.14,0.0,-0.59602,0.00013,30.17661]
[1777379304648,38.08,76219.44,0.0,-0.59572,0.00013,30.18337]
[1777379310361,38.09,76220.99,0.0,-0.5955,0.00013,30.18803]
[1777379312129,38.09,76222.56,0.0,-0.5953,0.00013,30.18965]
[1777379318122,38.09,76224.19,0.0,-0.59508,0.00013,30.19452]
[1777379323157,38.1,76217.69,0.0,-0.59592,0.00013,30.17614]
[1777379324058,38.1,76217.69,0.0,-0.59592,0.00013,30.17614]
[1777379329200,38.1,76216.14,0.0,-0.5961,0.00013,30.17196]
[1777379334234,38.1,76220.82,0.0,-0.59548,0.00013,30.18556]
[1777379339269,38.11,76222.07,0.0,-0.59531,0.00013,30.1893]
[1777379344305,38.11,76221.84,0.0,-0.59533,0.00013,30.18883]
[1777379349340,38.11,76219.03,0.0,-0.59569,0.00013,30.181]
[1777379354374,38.12,76218.51,0.0,-0.59574,0.00013,30.17971]
[1777379359410,38.12,76214.72,0.0,-0.59623,0.00013,30.16907]
[1777379364445,38.13,76219.45,0.0,-0.5956,0.00013,30.18282]
[1777379369485,38.13,76218.37,0.0,-0.59573,0.00013,30.17993]
[1777379374519,38.13,76216.74,0.0,-0.59594,0.00013,30.17253]
[1777379379555,38.14,76218.26,0.0,-0.59573,0.00013,30.17708]
[1777379384590,38.14,76215.6,0.0,-0.59607,0.00013,30.16967]
[1777379387510,38.14,76215.7,0.0,-0.59605,0.00013,30.17005]
[1777379392645,38.15,76222.22,0.0,-0.59519,0.00013,30.18888]
[1777379397379,38.15,76221.61,0.0,-0.59526,0.00013,30.18727]
[1777379402715,38.15,76220.04,0.0,-0.59546,0.00013,30.18298]
[1777379404845,38.15,76219.26,0.0,-0.59556,0.00013,30.18079]
[1777379404924,38.15,76211.85,0.0,-0.59652,0.00013,30.15964]
[1777379405831,38.15,76211.85,0.0,-0.59652,0.00013,30.15964]
[1777379405834,38.15,76211.85,0.0,-0.59652,0.00013,30.15964]
[1777379405920,38.16,76206.82,0.0,-0.59717,0.00013,30.14519]
[1777379408713,38.16,76205.39,0.0,-0.59736,0.00013,30.1411]
[1777379409627,38.16,76205.69,0.0,-0.59731,0.00013,30.14203]
[1777379409717,38.16,76205.69,0.0,-0.59731,0.00013,30.14203]
[1777379409765,38.16,76210.72,0.0,-0.59665,0.00013,30.1566]
[1777379410668,38.16,76210.72,0.0,-0.59665,0.00013,30.1566]
[1777379410746,38.16,76210.72,0.0,-0.59665,0.00013,30.1566]
[1777379410772,38.16,76205.55,0.0,-0.59733,0.00013,30.14174]
[1777379415873,38.16,76207.43,0.0,-0.59707,0.00013,30.14738]
[1777379415888,38.16,76207.43,0.0,-0.59707,0.00013,30.14738]
[1777379415902,38.16,76203.55,0.0,-0.59757,0.00013,30.13626]
[1777379417395,38.17,76203.51,0.0,-0.59757,0.00013,30.1362]
[1777379417745,38.17,76203.51,0.0,-0.59757,0.00013,30.1362]
[1777379418073,38.17,76203.5,0.0,-0.59757,0.00013,30.13623]
[1777379418828,38.17,76196.3,0.0,-0.5985,0.00013,30.11533]
[1777379421173,38.17,76195.18,0.0,-0.59864,0.00013,30.11219]
[1777379426884,38.18,76197.08,0.0,-0.59837,0.00013,30.11816]
[1777379431919,38.18,76195.18,0.0,-0.59861,0.00013,30.11001]
[1777379435948,38.19,76202.5,0.0,-0.59765,0.00013,30.1316]
[1777379436501,38.19,76202.5,0.0,-0.59765,0.00013,30.1316]
[1777379437940,38.19,76200.62,0.0,-0.59789,0.00013,30.1262]
[1777379439776,38.19,76198.85,0.0,-0.59811,0.00013,30.12117]
[1777379440628,38.19,76197.77,0.0,-0.59825,0.00013,30.11808]
[1777379446017,38.2,76193.98,0.0,-0.59872,0.00013,30.10741]
[1777379451052,38.21,76195.89,0.0,-0.59846,0.00013,30.11332]
[1777379454400,38.21,76197.8,0.0,-0.5982,0.00013,30.11908]
[1777379455080,38.21,76199.21,0.0,-0.59801,0.00013,30.12325]
[1777379455978,38.21,76199.21,0.0,-0.59801,0.00013,30.12325]
[1777379456087,38.21,76198.62,0.0,-0.59809,0.00013,30.12159]
[1777379461122,38.22,76194.09,0.0,-0.59866,0.00013,30.10869]
[1777379466157,38.22,76194.32,0.0,-0.59861,0.00013,30.10969]
[1777379471192,38.23,76194.06,0.0,-0.59863,0.00013,30.10926]
[1777379472177,38.23,76194.06,0.0,-0.59863,0.00013,30.10926]
[1777379472271,38.23,76194.06,0.0,-0.59863,0.00013,30.10926]
[1777379472343,38.23,76190.68,0.0,-0.59907,0.00013,30.09942]
[1777379474532,38.23,76186.15,0.0,-0.59965,0.00013,30.08616]
[1777379474613,38.23,76179.11,0.0,-0.60056,0.00013,30.06534]
[1777379475617,38.23,76179.11,0.0,-0.60056,0.00013,30.06534]
[1777379481263,38.22,76174.83,0.0,-0.60114,0.00013,30.05223]
[1777379486298,38.22,76178.19,0.0,-0.60071,0.00013,30.06208]
[1777379491333,38.22,76176.11,0.0,-0.60099,0.00013,30.05296]
[1777379496984,38.22,76173.23,0.0,-0.60136,0.00013,30.04436]
[1777379499390,38.22,76180.36,0.0,-0.60044,0.00013,30.06564]
[1777379503599,38.23,76179.59,0.0,-0.60053,0.00013,30.06357]
[1777379503641,38.23,76180.25,0.0,-0.60044,0.00013,30.06555]
[1777379505433,38.23,76185.47,0.0,-0.59975,0.00013,30.08117]
[1777379509030,38.23,76190.19,0.0,-0.59913,0.00013,30.09521]
[1777379509048,38.23,76190.19,0.0,-0.59913,0.00013,30.09521]
[1777379509463,38.23,76202.32,0.0,-0.59755,0.00013,30.13071]
[1777379510315,38.23,76202.32,0.0,-0.59755,0.00013,30.13071]
[1777379510469,38.24,76206.39,0.0,-0.59702,0.00013,30.14252]
[1777379512147,38.24,76207.23,0.0,-0.5969,0.00013,30.14498]
[1777379512483,38.24,76206.33,0.0,-0.59702,0.00013,30.14243]
[1777379516163,38.24,76204.93,0.0,-0.59719,0.00013,30.13854]
[1777379516511,38.24,76206.55,0.0,-0.59698,0.00013,30.14325]
[1777379521546,38.24,76209.53,0.0,-0.59658,0.00013,30.15202]
[1777379524197,38.25,76209.1,0.0,-0.59663,0.00013,30.15086]
[1777379524200,38.25,76209.1,0.0,-0.59663,0.00013,30.15086]
[1777379524566,38.25,76208.29,0.0,-0.59674,0.00013,30.14857]
[1777379527198,38.25,76208.65,0.0,-0.59669,0.00013,30.14968]
[1777379527587,38.25,76208.2,0.0,-0.59674,0.00013,30.14842]
[1777379528209,38.25,76208.2,0.0,-0.59674,0.00013,30.14842]
[1777379528512,38.25,76208.2,0.0,-0.59674,0.00013,30.14842]
[1777379528595,38.25,76207.82,0.0,-0.59679,0.00013,30.14737]
[1777379530211,38.25,76207.37,0.0,-0.59685,0.00013,30.14611]
[1777379530609,38.25,76207.4,0.0,-0.59684,0.00013,30.14623]
[1777379534229,38.25,76206.79,0.0,-0.59692,0.00013,30.14459]
[1777379534249,38.25,76206.79,0.0,-0.59692,0.00013,30.14459]
[1777379534637,38.25,76204.07,0.0,-0.59727,0.00013,30.13679]
[1777379535758,38.25,76204.07,0.0,-0.59727,0.00013,30.13679]
[1777379537617,38.25,76204.16,0.0,-0.59725,0.00013,30.13714]
[1777379538401,38.26,76206.28,0.0,-0.59697,0.00013,30.1433]
[1777379538487,38.26,76206.28,0.0,-0.59697,0.00013,30.1433]
[1777379538665,38.26,76208.27,0.0,-0.59671,0.00013,30.14906]
[1777379543701,38.26,76206.09,0.0,-0.59699,0.00013,30.14298]
[1777379548735,38.26,76203.52,0.0,-0.59731,0.00013,30.13576]
[1777379554095,38.27,76201.55,0.0,-0.59757,0.00013,30.12731]
[1777379554272,38.27,76203.15,0.0,-0.59735,0.00013,30.13203]
[1777379554274,38.27,76203.15,0.0,-0.59735,0.00013,30.13203]
[1777379554777,38.27,76202.8,0.0,-0.5974,0.00013,30.13101]
[1777379555537,38.27,76202.8,0.0,-0.5974,0.00013,30.13101]
[1777379556288,38.27,76202.4,0.0,-0.59745,0.00013,30.1299]
[1777379556792,38.27,76203.08,0.0,-0.59736,0.00013,30.13191]
[1777379561826,38.27,76202.16,0.0,-0.59747,0.00013,30.12947]
[1777379566862,38.28,76203.03,0.0,-0.59734,0.00013,30.1322]
[1777379572905,38.28,76203.47,0.0,-0.59727,0.00013,30.13371]
[1777379577940,38.29,76203.48,0.0,-0.59726,0.00013,30.13393]
[1777379581967,38.29,76202.91,0.0,-0.59733,0.00013,30.13244]
[1777379582974,38.29,76203.77,0.0,-0.59721,0.00013,30.135]
[1777379588014,38.29,76204.31,0.0,-0.59713,0.00013,30.13674]
[1777379593049,38.3,76202.33,0.0,-0.59738,0.00013,30.13122]
[1777379598084,38.3,76203.64,0.0,-0.5972,0.00013,30.13519]
[1777379604126,38.3,76203.44,0.0,-0.59721,0.00013,30.13483]
[1777379607555,38.31,76205.6,0.0,-0.59693,0.00013,30.14115]
[1777379607798,38.31,76205.6,0.0,-0.59693,0.00013,30.14115]
[1777379608002,38.31,76205.6,0.0,-0.59693,0.00013,30.14115]
[1777379608154,38.31,76217.51,0.0,-0.59538,0.00013,30.1752]
[1777379608539,38.31,76217.51,0.0,-0.59538,0.00013,30.1752]
[1777379609161,38.31,76223.3,0.0,-0.59463,0.00013,30.19159]
[1777379610467,38.31,76221.93,0.0,-0.5948,0.00013,30.18774]
[1777379611175,38.31,76220.25,0.0,-0.59503,0.00013,30.18006]
[1777379613133,38.31,76218.31,0.0,-0.59528,0.00013,30.17457]
[1777379613188,38.31,76218.73,0.0,-0.59523,0.00013,30.17578]
[1777379614249,38.31,76219.94,0.0,-0.59507,0.00013,30.17922]
[1777379617052,38.31,76223.07,0.0,-0.59466,0.00013,30.18808]
[1777379617088,38.31,76223.07,0.0,-0.59466,0.00013,30.18808]
[1777379625272,38.31,76223.28,0.0,-0.59463,0.00013,30.18874]
[1777379630308,38.31,76223.49,0.0,-0.5946,0.00013,30.18937]
[1777379632780,38.31,76223.74,0.0,-0.59457,0.00013,30.19008]
[1777379632783,38.31,76223.74,0.0,-0.59457,0.00013,30.19008]
[1777379633487,38.31,76224.26,0.0,-0.5945,0.00013,30.19155]
[1777379633498,38.31,76231.79,0.0,-0.59352,0.00013,30.21268]
[1777379634336,38.31,76237.72,0.0,-0.59275,0.00013,30.22918]
[1777379635546,38.31,76237.72,0.0,-0.59275,0.00013,30.22918]
[1777379635551,38.31,76237.72,0.0,-0.59275,0.00013,30.22918]
[1777379637357,38.31,76229.85,0.0,-0.59377,0.00013,30.2073]
[1777379640771,38.31,76229.03,0.0,-0.59388,0.00013,30.20501]
[1777379642665,38.31,76223.53,0.0,-0.59459,0.00013,30.18956]
[1777379642767,38.31,76217.2,0.0,-0.59541,0.00013,30.17167]
[1777379648198,38.31,76215.14,0.0,-0.59568,0.00013,30.16589]
[1777379655577,38.32,76211.83,0.0,-0.5961,0.00013,30.15667]
[1777379658276,38.32,76210.18,0.0,-0.59631,0.00013,30.15201]
[1777379658600,38.32,76206.15,0.0,-0.59683,0.00013,30.14049]
[1777379658613,38.32,76206.15,0.0,-0.59683,0.00013,30.14049]
[1777379658702,38.32,76203.15,0.0,-0.59722,0.00013,30.13185]
[1777379664546,38.32,76200.23,0.0,-0.5976,0.00013,30.12345]
[1777379665643,38.32,76200.23,0.0,-0.5976,0.00013,30.12345]
[1777379668946,38.32,76202.35,0.0,-0.59732,0.00013,30.12961]
[1777379669176,38.32,76202.35,0.0,-0.59732,0.00013,30.12961]
[1777379669920,38.32,76209.45,0.0,-0.59639,0.00013,30.15008]
[1777379670905,38.32,76209.45,0.0,-0.59639,0.00013,30.15008]
[1777379670968,38.32,76216.03,0.0,-0.59554,0.00013,30.16887]
[1777379677116,38.32,76214.47,0.0,-0.59574,0.00013,30.16162]
[1777379683326,38.33,76215.37,0.0,-0.59562,0.00013,30.16432]
[1777379683679,38.33,76223.11,0.0,-0.59461,0.00013,30.18626]
[1777379685235,38.33,76223.11,0.0,-0.59461,0.00013,30.18626]
[1777379685021,38.33,76228.54,0.0,-0.59391,0.00013,30.20153]
[1777379685484,38.33,76228.54,0.0,-0.59391,0.00013,30.20153]
[1777379687778,38.33,76233.26,0.0,-0.59329,0.00013,30.21471]
[1777379687778,38.33,76247.51,0.0,-0.59144,0.00013,30.25409]
[1777379688533,38.33,76247.51,0.0,-0.59144,0.00013,30.25409]
[1777379688982,38.33,76253.91,0.0,-0.59061,0.00013,30.27154]
[1777379690456,38.33,76257.56,0.0,-0.59013,0.00013,30.28142]
[1777379691049,38.33,76257.56,0.0,-0.59013,0.00013,30.28142]
[1777379691252,38.33,76257.56,0.0,-0.59013,0.00013,30.28142]
[1777379694052,38.32,76261.36,0.0,-0.58965,0.00013,30.29157]
[1777379695447,38.32,76261.54,0.0,-0.58963,0.00013,30.29197]
[1777379695770,38.32,76260.32,0.0,-0.58979,0.00013,30.28864]
[1777379700805,38.32,76259.22,0.0,-0.58994,0.00013,30.28548]
[1777379703426,38.32,76259.4,0.0,-0.58992,0.00013,30.2859]
[1777379703826,38.31,76260.32,0.0,-0.58981,0.00013,30.28835]
[1777379705734,38.31,76260.76,0.0,-0.58975,0.00013,30.2895]
[1777379705840,38.31,76259.84,0.0,-0.58987,0.00013,30.28698]
[1777379710876,38.31,76260.72,0.0,-0.58977,0.00013,30.28917]
[1777379712602,38.31,76260.79,0.0,-0.58976,0.00013,30.28933]
[1777379713307,38.31,76257.97,0.0,-0.59013,0.00013,30.28163]
[1777379713897,38.31,76248.45,0.0,-0.59137,0.00013,30.25569]
[1777379715605,38.31,76245.99,0.0,-0.59169,0.00013,30.24892]
[1777379717925,38.31,76238.61,0.0,-0.59266,0.00013,30.22852]
[1777379722285,38.31,76241.46,0.0,-0.59229,0.00013,30.23638]
[1777379730162,38.3,76243.78,0.0,-0.59199,0.00013,30.24268]
[1777379730234,38.3,76243.86,0.0,-0.59198,0.00013,30.24287]
[1777379731017,38.3,76251.81,0.0,-0.59095,0.00013,30.26174]
[1777379732023,38.3,76258.39,0.0,-0.5901,0.00013,30.27962]
[1777379733968,38.3,76258.03,0.0,-0.59015,0.00013,30.27863]
[1777379733991,38.3,76258.03,0.0,-0.59015,0.00013,30.27863]
[1777379734037,38.3,76257.63,0.0,-0.5902,0.00013,30.27751]
[1777379739072,38.3,76262.57,0.0,-0.58957,0.00013,30.2907]
[1777379742856,38.3,76265.08,0.0,-0.58925,0.00013,30.29735]
[1777379748135,38.3,76265.45,0.0,-0.5892,0.00013,30.2983]
[1777379753170,38.29,76265.51,0.0,-0.58919,0.00013,30.29844]
[1777379758211,38.29,76270.89,0.0,-0.58849,0.00013,30.31283]
[1777379763246,38.29,76270.84,0.0,-0.58851,0.00013,30.31248]
[1777379768281,38.28,76270.0,0.0,-0.58863,0.00013,30.31002]
[1777379769537,38.28,76270.65,0.0,-0.58855,0.00013,30.31171]
[1777379771125,38.28,76272.5,0.0,-0.58831,0.00013,30.31661]
[1777379773081,38.28,76272.81,0.0,-0.58828,0.00013,30.31734]
[1777379775226,38.28,76277.46,0.0,-0.58768,0.00013,30.32961]
[1777379780366,38.27,76278.54,0.0,-0.58755,0.00013,30.33228]
[1777379784394,38.27,76284.6,0.0,-0.58676,0.00013,30.34814]
[1777379786669,38.27,76284.64,0.0,-0.58676,0.00013,30.34817]
[1777379787696,38.27,76284.11,0.0,-0.58683,0.00013,30.34674]
[1777379789429,38.27,76274.34,0.0,-0.58811,0.00013,30.32082]
[1777379791742,38.27,76273.26,0.0,-0.58825,0.00013,30.31791]
[1777379791759,38.27,76273.26,0.0,-0.58825,0.00013,30.31791]
[1777379791934,38.27,76273.26,0.0,-0.58825,0.00013,30.31791]
[1777379791961,38.27,76273.26,0.0,-0.58825,0.00013,30.31791]
[1777379792326,38.27,76273.26,0.0,-0.58825,0.00013,30.31791]
[1777379792357,38.27,76271.24,0.0,-0.58853,0.00013,30.30952]
[1777379793000,38.27,76271.24,0.0,-0.58853,0.00013,30.30952]
[1777379793111,38.27,76271.24,0.0,-0.58853,0.00013,30.30952]
[1777379793299,38.27,76271.24,0.0,-0.58853,0.00013,30.30952]
[1777379793374,38.27,76267.38,0.0,-0.58904,0.00013,30.29914]
[1777379793602,38.27,76256.08,0.0,-0.59051,0.00013,30.26859]
[1777379795300,38.26,76251.28,0.0,-0.59114,0.00013,30.25545]
[1777379798179,38.26,76252.35,0.0,-0.591,0.00013,30.25836]
[1777379798324,38.26,76252.35,0.0,-0.591,0.00013,30.25836]
[1777379798520,38.26,76252.11,0.0,-0.59104,0.00013,30.25767]
[1777379798923,38.26,76252.11,0.0,-0.59104,0.00013,30.25767]
[1777379798998,38.26,76241.6,0.0,-0.5924,0.00013,30.22875]
[1777379799476,38.26,76241.6,0.0,-0.5924,0.00013,30.22875]
[1777379799751,38.26,76241.6,0.0,-0.5924,0.00013,30.22875]
[1777379800208,38.26,76227.09,0.0,-0.59429,0.00013,30.18825]
[1777379801206,38.26,76227.09,0.0,-0.59429,0.00013,30.18825]
[1777379801223,38.26,76222.35,0.0,-0.59491,0.00013,30.17491]
[1777379806569,38.27,76222.43,0.0,-0.59489,0.00013,30.17522]
[1777379810658,38.27,76222.32,0.0,-0.59491,0.00013,30.17494]
[1777379816639,38.27,76221.72,0.0,-0.59498,0.00013,30.17336]
[1777379821674,38.27,76229.79,0.0,-0.59393,0.00013,30.19617]
[1777379826873,38.27,76225.49,0.0,-0.59448,0.00013,30.18412]
[1777379827676,38.27,76225.58,0.0,-0.59447,0.00013,30.18439]
[1777379827717,38.27,76231.45,0.0,-0.59371,0.00013,30.20089]
[1777379832752,38.27,76232.2,0.0,-0.59361,0.00013,30.20301]
[1777379834581,38.27,76233.54,0.0,-0.59343,0.00013,30.20676]
[1777379836309,38.27,76236.8,0.0,-0.59301,0.00013,30.21586]
[1777379841815,38.27,76234.96,0.0,-0.59324,0.00013,30.21083]
[1777379846850,38.27,76233.94,0.0,-0.59337,0.00013,30.20802]
[1777379851885,38.27,76232.35,0.0,-0.59359,0.00013,30.20068]
[1777379853197,38.27,76232.35,0.0,-0.59359,0.00013,30.20068]
[1777379858934,38.28,76228.84,0.0,-0.59404,0.00013,30.19092]
[1777379863969,38.28,76232.3,0.0,-0.59359,0.00013,30.20066]
[1777379865089,38.28,76232.3,0.0,-0.59359,0.00013,30.20066]
[1777379870224,38.28,76234.58,0.0,-0.59329,0.00013,30.20706]
[1777379870251,38.28,76240.49,0.0,-0.59252,0.00013,30.2235]
[1777379870744,38.28,76240.49,0.0,-0.59252,0.00013,30.2235]
[1777379873382,38.28,76245.52,0.0,-0.59186,0.00013,30.23744]
[1777379873501,38.28,76245.52,0.0,-0.59186,0.00013,30.23744]
[1777379873760,38.28,76247.09,0.0,-0.59165,0.00013,30.24183]
[1777379874040,38.28,76255.01,0.0,-0.59062,0.00013,30.2635]
[1777379875410,38.28,76255.01,0.0,-0.59062,0.00013,30.2635]
[1777379875490,38.28,76263.51,0.0,-0.58951,0.00013,30.28646]
[1777379877141,38.28,76263.2,0.0,-0.58956,0.00013,30.28563]
[1777379881614,38.28,76262.71,0.0,-0.58963,0.00013,30.28413]
[1777379881847,38.28,76262.71,0.0,-0.58963,0.00013,30.28413]
[1777379882096,38.27,76259.09,0.0,-0.5901,0.00013,30.2743]
[1777379883103,38.27,76253.74,0.0,-0.5908,0.00013,30.25972]
[1777379888138,38.27,76252.0,0.0,-0.59104,0.00013,30.25485]
[1777379890590,38.27,76255.08,0.0,-0.59064,0.00013,30.26321]
[1777379891159,38.27,76256.03,0.0,-0.59051,0.00013,30.26577]
[1777379894241,38.27,76257.74,0.0,-0.59029,0.00013,30.27036]
[1777379894287,38.27,76257.74,0.0,-0.59029,0.00013,30.27036]
[1777379894342,38.27,76257.87,0.0,-0.59028,0.00013,30.27066]
[1777379898766,38.27,76261.44,0.0,-0.58982,0.00013,30.28023]
[1777379898853,38.27,76261.44,0.0,-0.58982,0.00013,30.28023]
[1777379899215,38.26,76274.21,0.0,-0.58816,0.00013,30.31447]
[1777379900222,38.27,76282.8,0.0,-0.58703,0.00013,30.33724]
[1777379901229,38.27,76281.86,0.0,-0.58716,0.00013,30.33478]
[1777379903255,38.27,76281.43,0.0,-0.58721,0.00013,30.33366]
[1777379909285,38.26,76282.52,0.0,-0.58708,0.00013,30.33626]
[1777379914320,38.25,76285.6,0.0,-0.58671,0.00013,30.34114]
[1777379918693,38.25,76285.87,0.0,-0.58669,0.00013,30.34164]
[1777379919770,38.25,76281.69,0.0,-0.58723,0.00013,30.33062]
[1777379920709,38.25,76278.31,0.0,-0.58767,0.00013,30.32167]
[1777379925543,38.25,76279.61,0.0,-0.58751,0.00013,30.32505]
[1777379930432,38.24,76274.12,0.0,-0.58823,0.00013,30.31034]
[1777379934484,38.24,76274.55,0.0,-0.58818,0.00013,30.3114]
[1777379935467,38.24,76264.87,0.0,-0.58945,0.00013,30.28539]
[1777379937481,38.24,76260.27,0.0,-0.59005,0.00013,30.27289]
[1777379939314,38.24,76260.86,0.0,-0.58998,0.00013,30.27447]
[1777379939404,38.24,76260.86,0.0,-0.58998,0.00013,30.27447]
[1777379939462,38.24,76260.86,0.0,-0.58998,0.00013,30.27447]
[1777379940439,38.24,76261.05,0.0,-0.58995,0.00013,30.27495]
[1777379945536,38.23,76261.04,0.0,-0.58997,0.00013,30.27475]
[1777379949021,38.23,76261.7,0.0,-0.58988,0.00013,30.27646]
[1777379954600,38.23,76262.0,0.0,-0.58985,0.00013,30.2771]
[1777379959636,38.23,76260.89,0.0,-0.59001,0.00013,30.27396]
[1777379963188,38.23,76260.81,0.0,-0.59002,0.00013,30.27369]
[1777379968698,38.22,76260.4,0.0,-0.59008,0.00013,30.27241]
[1777379973604,38.22,76260.8,0.0,-0.59004,0.00013,30.27049]
[1777379973734,38.22,76260.78,0.0,-0.59005,0.00013,30.27039]
[1777379975054,38.22,76260.78,0.0,-0.59005,0.00013,30.27039]
[1777379975120,38.22,76262.85,0.0,-0.58978,0.00013,30.27595]
[1777379981122,38.22,76264.43,0.0,-0.58958,0.00013,30.28011]
[1777379986848,38.21,76268.83,0.0,-0.58901,0.00013,30.29185]
[1777379992615,38.21,76269.47,0.0,-0.58893,0.00013,30.29357]
[1777380000715,38.21,76270.55,0.0,-0.58879,0.00013,30.29645]
[1777380001953,38.21,76280.33,0.0,-0.58751,0.00013,30.32252]
[1777380007185,38.21,76280.68,0.0,-0.58747,0.00013,30.32339]
[1777380009002,38.21,76285.77,0.0,-0.58681,0.00013,30.33678]
[1777380014323,38.21,76286.8,0.0,-0.58667,0.00013,30.33945]
[1777380015347,38.21,76294.11,0.0,-0.58572,0.00013,30.35859]
[1777380016338,38.21,76294.11,0.0,-0.58572,0.00013,30.35859]
[1777380016398,38.21,76300.14,0.0,-0.58493,0.00013,30.37424]
[1777380018538,38.21,76300.39,0.0,-0.5849,0.00013,30.37487]
[1777380024107,38.21,76301.13,0.0,-0.58481,0.00013,30.37666]
[1777380027937,38.21,76301.54,0.0,-0.58476,0.00013,30.37767]
[1777380033170,38.2,76301.06,0.0,-0.58483,0.00013,30.37341]
[1777380038206,38.2,76299.81,0.0,-0.58501,0.00013,30.37003]
[1777380043241,38.2,76299.22,0.0,-0.58509,0.00013,30.36836]
[1777380048277,38.19,76299.7,0.0,-0.58504,0.00013,30.36948]
[1777380053311,38.19,76300.05,0.0,-0.585,0.00013,30.37026]
[1777380058348,38.19,76300.7,0.0,-0.58492,0.00013,30.37181]
[1777380063384,38.18,76303.03,0.0,-0.58462,0.00013,30.3777]
[1777380068419,38.18,76301.2,0.0,-0.58487,0.00013,30.3729]
[1777380072447,38.18,76308.75,0.0,-0.58388,0.00013,30.39229]
[1777380077482,38.18,76308.79,0.0,-0.58388,0.00013,30.39229]
[1777380082518,38.18,76306.74,0.0,-0.58416,0.00013,30.38691]
[1777380086853,38.18,76304.72,0.0,-0.58443,0.00013,30.38164]
[1777380088560,38.17,76291.83,0.0,-0.58612,0.00013,30.34813]
[1777380093595,38.17,76294.85,0.0,-0.58573,0.00013,30.35311]
[1777380098631,38.17,76295.35,0.0,-0.58567,0.00013,30.3544]
[1777380102654,38.17,76292.43,0.0,-0.58605,0.00013,30.34674]
[1777380107694,38.17,76289.06,0.0,-0.5865,0.00013,30.33777]
[1777380112729,38.17,76287.54,0.0,-0.5867,0.00013,30.3337]
[1777380117764,38.17,76286.77,0.0,-0.58681,0.00013,30.3316]
[1777380123806,38.17,76287.92,0.0,-0.58666,0.00013,30.33453]
[1777380128841,38.16,76286.21,0.0,-0.58689,0.00013,30.32996]
[1777380133876,38.16,76286.0,0.0,-0.58692,0.00013,30.32934]
[1777380139918,38.16,76286.11,0.0,-0.58691,0.00013,30.32955]
[1777380144953,38.16,76286.94,0.0,-0.58681,0.00013,30.33167]
[1777380149988,38.16,76286.01,0.0,-0.58693,0.00013,30.32914]
[1777380153271,38.16,76286.15,0.0,-0.58693,0.00013,30.32656]
[1777380153294,38.16,76286.15,0.0,-0.58693,0.00013,30.32656]
[1777380155134,38.16,76283.17,0.0,-0.58732,0.00013,30.31866]
[1777380155799,38.16,76283.17,0.0,-0.58732,0.00013,30.31866]
[1777380155811,38.16,76283.17,0.0,-0.58732,0.00013,30.31866]
[1777380155838,38.16,76281.93,0.0,-0.58748,0.00013,30.31535]
[1777380159768,38.16,76274.1,0.0,-0.58851,0.00013,30.29444]
[1777380160457,38.15,76273.68,0.0,-0.58857,0.00013,30.29331]
[1777380166101,38.15,76269.7,0.0,-0.58909,0.00013,30.28257]
[1777380171141,38.15,76267.79,0.0,-0.58935,0.00013,30.27732]
[1777380176176,38.15,76272.06,0.0,-0.58879,0.00013,30.2887]
[1777380181211,38.15,76272.46,0.0,-0.58874,0.00013,30.28985]
[1777380186246,38.15,76271.51,0.0,-0.58885,0.00013,30.28743]
[1777380191133,38.16,76271.72,0.0,-0.58882,0.00013,30.2881]
[1777380192288,38.16,76281.49,0.0,-0.58754,0.00013,30.31424]
[1777380193430,38.16,76281.49,0.0,-0.58754,0.00013,30.31424]
[1777380199337,38.16,76285.02,0.0,-0.58707,0.00013,30.32368]
[1777380204371,38.16,76285.91,0.0,-0.58695,0.00013,30.32609]
[1777380209407,38.16,76283.88,0.0,-0.58721,0.00013,30.32078]
[1777380210802,38.16,76283.88,0.0,-0.58721,0.00013,30.32078]
[1777380211424,38.16,76289.04,0.0,-0.58654,0.00013,30.33149]
[1777380212431,38.16,76295.14,0.0,-0.58574,0.00013,30.34748]
[1777380217466,38.16,76297.4,0.0,-0.58545,0.00013,30.35335]
[1777380219324,38.16,76297.59,0.0,-0.58542,0.00013,30.35385]
[1777380224515,38.16,76300.75,0.0,-0.58501,0.00013,30.36202]
[1777380225475,38.16,76300.75,0.0,-0.58501,0.00013,30.36202]
[1777380225476,38.16,76300.75,0.0,-0.58501,0.00013,30.36202]
[1777380225606,38.16,76301.26,0.0,-0.58494,0.00013,30.36333]
[1777380226529,38.16,76306.44,0.0,-0.58426,0.00013,30.3767]
[1777380229515,38.16,76308.8,0.0,-0.58396,0.00013,30.38274]
[1777380229550,38.16,76312.51,0.0,-0.58347,0.00013,30.39222]
[1777380234585,38.16,76311.82,0.0,-0.58357,0.00013,30.39035]
[1777380240781,38.16,76312.33,0.0,-0.58351,0.00013,30.39157]
[1777380240882,38.15,76312.43,0.0,-0.5835,0.00013,30.39176]
[1777380241514,38.15,76312.43,0.0,-0.5835,0.00013,30.39176]
[1777380241534,38.15,76312.43,0.0,-0.5835,0.00013,30.39176]
[1777380241545,38.15,76312.43,0.0,-0.5835,0.00013,30.39176]
[1777380241569,38.15,76312.43,0.0,-0.5835,0.00013,30.39176]
[1777380242215,38.15,76311.53,0.0,-0.58362,0.00013,30.38944]
[1777380242642,38.15,76308.68,0.0,-0.58399,0.00013,30.38213]
[1777380245199,38.15,76307.37,0.0,-0.58417,0.00013,30.37871]
[1777380245663,38.15,76306.97,0.0,-0.58422,0.00013,30.37767]
[1777380250698,38.15,76305.8,0.0,-0.58438,0.00013,30.37457]
[1777380255733,38.15,76309.11,0.0,-0.58395,0.00013,30.38299]
[1777380260768,38.15,76308.91,0.0,-0.58398,0.00013,30.38239]
[1777380265803,38.14,76309.54,0.0,-0.5839,0.00013,30.38391]
[1777380270838,38.14,76311.91,0.0,-0.5836,0.00013,30.38988]
[1777380271121,38.14,76311.91,0.0,-0.5836,0.00013,30.38988]
[1777380271140,38.14,76311.91,0.0,-0.5836,0.00013,30.38988]
[1777380271145,38.14,76311.91,0.0,-0.5836,0.00013,30.38988]
[1777380271151,38.14,76311.91,0.0,-0.5836,0.00013,30.38988]
[1777380271159,38.14,76311.91,0.0,-0.5836,0.00013,30.38988]
[1777380271166,38.14,76311.91,0.0,-0.5836,0.00013,30.38988]
[1777380276881,38.14,76307.03,0.0,-0.58425,0.00013,30.37435]
[1777380281916,38.14,76308.55,0.0,-0.58406,0.00013,30.37818]
[1777380286950,38.14,76308.62,0.0,-0.58405,0.00013,30.37828]
[1777380291985,38.13,76311.0,0.0,-0.58375,0.00013,30.3843]
[1777380296614,38.13,76311.19,0.0,-0.58373,0.00013,30.38473]
[1777380296700,38.13,76310.64,0.0,-0.5838,0.00013,30.3833]
[1777380302076,38.13,76308.01,0.0,-0.58415,0.00013,30.37648]
[1777380302171,38.13,76308.01,0.0,-0.58415,0.00013,30.37648]
[1777380303052,38.13,76306.24,0.0,-0.58438,0.00013,30.3719]
[1777380303076,38.13,76306.24,0.0,-0.58438,0.00013,30.3719]
[1777380303106,38.13,76293.88,0.0,-0.58601,0.00013,30.33978]
[1777380304075,38.13,76292.97,0.0,-0.58612,0.00013,30.3374]
[1777380309109,38.13,76292.97,0.0,-0.58612,0.00013,30.3374]
[1777380314145,38.13,76292.4,0.0,-0.5862,0.00013,30.33592]
[1777380319180,38.13,76291.47,0.0,-0.58632,0.00013,30.3335]
[1777380324215,38.13,76290.59,0.0,-0.58643,0.00013,30.33122]
[1777380329250,38.13,76290.61,0.0,-0.58643,0.00013,30.3313]
[1777380334285,38.13,76291.47,0.0,-0.58632,0.00013,30.33066]
[1777380338870,38.13,76292.17,0.0,-0.58623,0.00013,30.33251]
[1777380339181,38.13,76292.15,0.0,-0.58623,0.00013,30.33247]
[1777380339320,38.13,76297.54,0.0,-0.58553,0.00013,30.34656]
[1777380340327,38.13,76303.86,0.0,-0.5847,0.00013,30.36297]
[1777380345362,38.13,76303.14,0.0,-0.58479,0.00013,30.36107]
[1777380350396,38.13,76302.67,0.0,-0.58486,0.00013,30.35983]
[1777380355432,38.13,76302.75,0.0,-0.58485,0.00013,30.36001]
[1777380360467,38.13,76304.96,0.0,-0.58456,0.00013,30.36569]
[1777380365502,38.13,76305.85,0.0,-0.58444,0.00013,30.36793]
[1777380370537,38.13,76304.16,0.0,-0.58467,0.00013,30.36353]
[1777380371838,38.13,76304.16,0.0,-0.58467,0.00013,30.36353]
[1777380372958,38.13,76303.54,0.0,-0.58475,0.00013,30.36191]
[1777380373558,38.13,76293.5,0.0,-0.58607,0.00013,30.33577]
[1777380374698,38.13,76293.5,0.0,-0.58607,0.00013,30.33577]
[1777380375573,38.13,76300.98,0.0,-0.58509,0.00013,30.35528]
[1777380376579,38.13,76306.06,0.0,-0.58442,0.00013,30.36843]
[1777380381616,38.13,76305.29,0.0,-0.58452,0.00013,30.36646]
[1777380386651,38.13,76304.6,0.0,-0.58461,0.00013,30.36472]
[1777380391686,38.13,76306.0,0.0,-0.58443,0.00013,30.3655]
[1777380392211,38.13,76306.0,0.0,-0.58443,0.00013,30.3655]
[1777380392860,38.13,76306.0,0.0,-0.58443,0.00013,30.3655]
[1777380393831,38.13,76306.15,0.0,-0.58441,0.00013,30.36593]
[1777380393870,38.13,76306.09,0.0,-0.58441,0.00013,30.3658]
[1777380395714,38.13,76312.27,0.0,-0.5836,0.00013,30.3817]
[1777380400448,38.13,76313.67,0.0,-0.58341,0.00013,30.38536]
[1777380400749,38.14,76322.76,0.0,-0.58221,0.00013,30.40845]
[1777380401756,38.14,76332.42,0.0,-0.58094,0.00013,30.43271]
[1777380402779,38.14,76332.42,0.0,-0.58094,0.00013,30.43271]
[1777380402880,38.14,76328.32,0.0,-0.58148,0.00013,30.42249]
[1777380407907,38.14,76330.69,0.0,-0.58116,0.00013,30.42846]
[1777380407928,38.14,76330.69,0.0,-0.58116,0.00013,30.42846]
[1777380413840,38.14,76331.19,0.0,-0.58109,0.00013,30.42982]
[1777380414237,38.14,76331.19,0.0,-0.58109,0.00013,30.42982]
[1777380419882,38.14,76335.07,0.0,-0.58058,0.00013,30.43955]
[1777380423159,38.14,76335.22,0.0,-0.58056,0.00013,30.43995]
[1777380424589,38.14,76338.76,0.0,-0.58009,0.00013,30.44872]
[1777380424917,38.14,76345.19,0.0,-0.57924,0.00013,30.46454]
[1777380426399,38.14,76348.09,0.0,-0.57886,0.00013,30.47168]
[1777380428945,38.15,76339.79,0.0,-0.57995,0.00013,30.45138]
[1777380433980,38.15,76341.59,0.0,-0.5797,0.00013,30.45595]
[1777380438051,38.15,76341.76,0.0,-0.57967,0.00013,30.45644]
[1777380439015,38.15,76333.76,0.0,-0.58072,0.00013,30.43668]
[1777380444050,38.15,76334.56,0.0,-0.58062,0.00013,30.43871]
[1777380449085,38.15,76333.34,0.0,-0.58077,0.00013,30.43572]
[1777380451722,38.15,76334.12,0.0,-0.58068,0.00013,30.43476]
[1777380452106,38.16,76335.28,0.0,-0.58053,0.00013,30.43766]
[1777380457141,38.16,76335.84,0.0,-0.58045,0.00013,30.43916]
[1777380462175,38.16,76336.59,0.0,-0.58034,0.00013,30.44111]
[1777380467212,38.16,76339.8,0.0,-0.57991,0.00013,30.44913]
[1777380468919,38.16,76339.8,0.0,-0.57991,0.00013,30.44913]
[1777380470235,38.16,76351.29,0.0,-0.5784,0.00013,30.47727]
[1777380471188,38.16,76351.29,0.0,-0.5784,0.00013,30.47727]
[1777380473276,38.16,76352.2,0.0,-0.57828,0.00013,30.47948]
[1777380476042,38.16,76353.27,0.0,-0.57814,0.00013,30.48207]
[1777380476081,38.16,76353.27,0.0,-0.57814,0.00013,30.48207]
[1777380476085,38.16,76353.27,0.0,-0.57814,0.00013,30.48207]
[1777380476234,38.16,76353.61,0.0,-0.57809,0.00013,30.4829]
[1777380477035,38.16,76353.61,0.0,-0.57809,0.00013,30.4829]
[1777380477067,38.16,76368.27,0.0,-0.57616,0.00013,30.51802]
[1777380477312,38.16,76368.27,0.0,-0.57616,0.00013,30.51802]
[1777380477530,38.16,76368.27,0.0,-0.57616,0.00013,30.51802]
[1777380477561,38.16,76368.27,0.0,-0.57616,0.00013,30.51802]
[1777380477638,38.16,76368.27,0.0,-0.57616,0.00013,30.51802]
[1777380477704,38.16,76378.71,0.0,-0.57479,0.00013,30.5426]
[1777380478878,38.16,76378.71,0.0,-0.57479,0.00013,30.5426]
[1777380480634,38.17,76372.03,0.0,-0.57566,0.00013,30.52696]
[1777380480794,38.17,76372.03,0.0,-0.57566,0.00013,30.52696]
[1777380481119,38.17,76372.03,0.0,-0.57566,0.00013,30.52696]
[1777380481386,38.17,76371.09,0.0,-0.57578,0.00013,30.5248]
[1777380481864,38.17,76371.09,0.0,-0.57578,0.00013,30.5248]
[1777380483504,38.17,76369.53,0.0,-0.57599,0.00013,30.52114]
[1777380483664,38.17,76369.53,0.0,-0.57599,0.00013,30.52114]
[1777380483935,38.17,76369.53,0.0,-0.57599,0.00013,30.52114]
[1777380484031,38.17,76361.66,0.0,-0.57702,0.00013,30.50253]
[1777380484825,38.17,76361.66,0.0,-0.57702,0.00013,30.50253]
[1777380484927,38.17,76374.98,0.0,-0.57526,0.00013,30.53414]
[1777380486881,38.17,76379.59,0.0,-0.57465,0.00013,30.54493]
[1777380486922,38.17,76379.59,0.0,-0.57465,0.00013,30.54493]
[1777380487161,38.18,76380.61,0.0,-0.57451,0.00013,30.54739]
[1777380489369,38.18,76388.5,0.0,-0.57347,0.00013,30.56573]
[1777380490775,38.18,76388.5,0.0,-0.57347,0.00013,30.56573]
[1777380490795,38.18,76388.5,0.0,-0.57347,0.00013,30.56573]
[1777380491094,38.18,76388.5,0.0,-0.57347,0.00013,30.56573]
[1777380491109,38.18,76388.5,0.0,-0.57347,0.00013,30.56573]
[1777380491122,38.18,76388.5,0.0,-0.57347,0.00013,30.56573]
[1777380491168,38.18,76388.5,0.0,-0.57347,0.00013,30.56573]
[1777380491123,38.18,76389.55,0.0,-0.57332,0.00013,30.56821]
[1777380491446,38.18,76389.55,0.0,-0.57332,0.00013,30.56821]
[1777380492100,38.18,76389.55,0.0,-0.57332,0.00013,30.56821]
[1777380492106,38.18,76389.55,0.0,-0.57332,0.00013,30.56821]
[1777380492135,38.18,76397.1,0.0,-0.57233,0.00013,30.58551]
[1777380492391,38.18,76405.55,0.0,-0.57121,0.00013,30.6046]
[1777380497426,38.18,76405.58,0.0,-0.5712,0.00013,30.60477]
[1777380499428,38.18,76406.02,0.0,-0.57114,0.00013,30.60578]
[1777380499437,38.18,76406.02,0.0,-0.57114,0.00013,30.60578]
[1777380499606,38.18,76406.02,0.0,-0.57114,0.00013,30.60578]
[1777380500460,38.18,76405.68,0.0,-0.57119,0.00013,30.60504]
[1777380501220,38.19,76406.41,0.0,-0.57109,0.00013,30.6067]
[1777380501281,38.19,76406.41,0.0,-0.57109,0.00013,30.6067]
[1777380501454,38.19,76401.17,0.0,-0.57178,0.00013,30.59492]
[1777380504140,38.19,76397.72,0.0,-0.57223,0.00013,30.58713]
[1777380505484,38.19,76387.74,0.0,-0.57354,0.00013,30.56442]
[1777380508505,38.19,76381.93,0.0,-0.5743,0.00013,30.55108]
[1777380510416,38.19,76381.0,0.0,-0.57442,0.00013,30.54895]
[1777380510452,38.19,76381.0,0.0,-0.57442,0.00013,30.54895]
[1777380510675,38.19,76381.0,0.0,-0.57442,0.00013,30.54895]
[1777380511416,38.19,76380.12,0.0,-0.57453,0.00013,30.54693]
[1777380511964,38.19,76380.12,0.0,-0.57453,0.00013,30.54693]
[1777380512903,38.2,76380.45,0.0,-0.57449,0.00013,30.54484]
[1777380515555,38.2,76371.99,0.0,-0.5756,0.00013,30.52513]
[1777380517989,38.2,76368.82,0.0,-0.57601,0.00013,30.51768]
[1777380521535,38.2,76366.18,0.0,-0.57635,0.00013,30.51158]
[1777380523595,38.21,76369.54,0.0,-0.5759,0.00013,30.5196]
[1777380524912,38.21,76371.4,0.0,-0.57566,0.00013,30.52403]
[1777380525451,38.21,76372.88,0.0,-0.57546,0.00013,30.52758]
[1777380526449,38.21,76372.54,0.0,-0.5755,0.00013,30.52678]
[1777380528932,38.21,76371.18,0.0,-0.57568,0.00013,30.52366]
[1777380534429,38.22,76371.42,0.0,-0.57563,0.00013,30.52443]
[1777380536946,38.22,76374.15,0.0,-0.57527,0.00013,30.53091]
[1777380538125,38.22,76373.06,0.0,-0.57541,0.00013,30.52842]
[1777380539724,38.22,76360.41,0.0,-0.57707,0.00013,30.49848]
[1777380544760,38.22,76358.2,0.0,-0.57736,0.00013,30.49318]
[1777380548453,38.22,76358.56,0.0,-0.57731,0.00013,30.49404]
[1777380550978,38.22,76366.84,0.0,-0.57622,0.00013,30.51379]
[1777380551478,38.22,76368.2,0.0,-0.57604,0.00013,30.51698]
[1777380551974,38.22,76368.2,0.0,-0.57604,0.00013,30.51698]
[1777380552459,38.22,76367.81,0.0,-0.5761,0.00013,30.51605]
[1777380553455,38.22,76368.59,0.0,-0.57599,0.00013,30.5179]
[1777380554471,38.22,76369.0,0.0,-0.57594,0.00013,30.51885]
[1777380554974,38.22,76369.0,0.0,-0.57594,0.00013,30.51885]
[1777380556593,38.22,76369.83,0.0,-0.57583,0.00013,30.52079]
[1777380556894,38.22,76369.83,0.0,-0.57583,0.00013,30.52079]
[1777380557851,38.22,76378.23,0.0,-0.57472,0.00013,30.54053]
[1777380561979,38.23,76379.22,0.0,-0.57459,0.00013,30.54295]
[1777380564495,38.23,76373.77,0.0,-0.5753,0.00013,30.53033]
[1777380566498,38.23,76374.31,0.0,-0.57522,0.00013,30.53168]
[1777380566993,38.23,76374.31,0.0,-0.57522,0.00013,30.53168]
[1777380567046,38.23,76374.31,0.0,-0.57522,0.00013,30.53168]
[1777380567501,38.23,76374.27,0.0,-0.57522,0.00013,30.53167]
[1777380569714,38.23,76373.65,0.0,-0.5753,0.00013,30.53026]
[1777380572955,38.24,76364.68,0.0,-0.57647,0.00013,30.50637]
[1777380575638,38.24,76364.73,0.0,-0.57646,0.00013,30.50653]
[1777380576752,38.24,76365.27,0.0,-0.57639,0.00013,30.50783]
[1777380577011,38.24,76365.27,0.0,-0.57639,0.00013,30.50783]
[1777380577097,38.25,76372.07,0.0,-0.57549,0.00013,30.524]
[1777380577501,38.25,76372.07,0.0,-0.57549,0.00013,30.524]
[1777380577989,38.25,76372.07,0.0,-0.57549,0.00013,30.524]
[1777380583027,38.25,76375.58,0.0,-0.57501,0.00013,30.53246]
[1777380585520,38.25,76375.73,0.0,-0.57499,0.00013,30.53285]
[1777380588002,38.25,76374.88,0.0,-0.5751,0.00013,30.5309]
[1777380588227,38.25,76374.88,0.0,-0.5751,0.00013,30.5309]
[1777380590077,38.25,76382.16,0.0,-0.57414,0.00013,30.54788]
[1777380593098,38.26,76388.45,0.0,-0.5733,0.00013,30.56252]
[1777380598134,38.27,76393.6,0.0,-0.57261,0.00013,30.57452]
[1777380602809,38.27,76394.69,0.0,-0.57245,0.00013,30.57719]
[1777380602866,38.27,76394.69,0.0,-0.57245,0.00013,30.57719]
[1777380602931,38.27,76394.69,0.0,-0.57245,0.00013,30.57719]
[1777380603169,38.27,76398.88,0.0,-0.5719,0.00013,30.58672]
[1777380603917,38.27,76398.88,0.0,-0.5719,0.00013,30.58672]
[1777380603921,38.27,76398.88,0.0,-0.5719,0.00013,30.58672]
[1777380604176,38.27,76406.62,0.0,-0.57088,0.00013,30.60412]
[1777380609211,38.28,76407.97,0.0,-0.57069,0.00013,30.60723]
[1777380614246,38.28,76408.99,0.0,-0.57055,0.00013,30.60958]
[1777380619281,38.28,76409.2,0.0,-0.57052,0.00013,30.61012]
[1777380624315,38.29,76411.14,0.0,-0.57026,0.00013,30.61452]
[1777380627347,38.29,76411.09,0.0,-0.57026,0.00013,30.61444]
[1777380627754,38.29,76411.09,0.0,-0.57026,0.00013,30.61444]
[1777380627905,38.29,76411.09,0.0,-0.57026,0.00013,30.61444]
[1777380627937,38.29,76411.09,0.0,-0.57026,0.00013,30.61444]
[1777380627946,38.29,76410.68,0.0,-0.57031,0.00013,30.61354]
[1777380628779,38.29,76410.68,0.0,-0.57031,0.00013,30.61354]
[1777380629154,38.29,76410.68,0.0,-0.57031,0.00013,30.61354]
[1777380629159,38.29,76409.3,0.0,-0.57049,0.00013,30.61051]
[1777380634385,38.29,76408.21,0.0,-0.57064,0.00013,30.60528]
[1777380638995,38.29,76408.13,0.0,-0.57064,0.00013,30.60516]
[1777380639059,38.29,76408.41,0.0,-0.57061,0.00013,30.6058]
[1777380644632,38.3,76413.49,0.0,-0.56993,0.00013,30.61714]
[1777380650498,38.3,76414.53,0.0,-0.56979,0.00013,30.61954]
[1777380652783,38.3,76416.1,0.0,-0.56958,0.00013,30.62301]
[1777380652870,38.3,76417.32,0.0,-0.56942,0.00013,30.6257]
[1777380656544,38.3,76411.21,0.0,-0.57022,0.00013,30.61228]
[1777380661872,38.3,76411.71,0.0,-0.57015,0.00013,30.61345]
[1777380661942,38.3,76411.71,0.0,-0.57015,0.00013,30.61345]
[1777380662012,38.3,76411.71,0.0,-0.57015,0.00013,30.61345]
[1777380667856,38.31,76407.43,0.0,-0.5707,0.00013,30.60406]
[1777380670628,38.31,76407.05,0.0,-0.57075,0.00013,30.60327]
[1777380670661,38.31,76407.05,0.0,-0.57075,0.00013,30.60327]
[1777380670728,38.31,76407.05,0.0,-0.57075,0.00013,30.60327]
[1777380670830,38.31,76406.98,0.0,-0.57076,0.00013,30.60314]
[1777380671532,38.31,76406.98,0.0,-0.57076,0.00013,30.60314]
[1777380673681,38.31,76404.91,0.0,-0.57103,0.00013,30.59856]
[1777380673856,38.31,76404.91,0.0,-0.57103,0.00013,30.59856]
[1777380678547,38.32,76400.72,0.0,-0.57157,0.00013,30.58929]
[1777380679296,38.32,76400.72,0.0,-0.57157,0.00013,30.58929]
[1777380679316,38.32,76400.72,0.0,-0.57157,0.00013,30.58929]
[1777380679346,38.32,76403.49,0.0,-0.5712,0.00013,30.59555]
[1777380679352,38.32,76403.49,0.0,-0.5712,0.00013,30.59555]
[1777380679359,38.32,76403.49,0.0,-0.5712,0.00013,30.59555]
[1777380679387,38.32,76403.49,0.0,-0.5712,0.00013,30.59555]
[1777380679705,38.32,76404.4,0.0,-0.57108,0.00013,30.59758]
[1777380681719,38.32,76398.71,0.0,-0.57183,0.00013,30.58485]
[1777380686754,38.32,76394.32,0.0,-0.57239,0.00013,30.57506]
[1777380691777,38.33,76393.84,0.0,-0.57245,0.00013,30.57409]
[1777380696824,38.33,76394.46,0.0,-0.57236,0.00013,30.57278]
[1777380703873,38.34,76389.44,0.0,-0.573,0.00013,30.56159]
[1777380706894,38.34,76389.63,0.0,-0.57297,0.00013,30.56212]
[1777380711929,38.35,76393.81,0.0,-0.57241,0.00013,30.5718]
[1777380716963,38.35,76395.45,0.0,-0.57219,0.00013,30.57567]
[1777380721999,38.36,76393.52,0.0,-0.57243,0.00013,30.57144]
[1777380727037,38.36,76392.07,0.0,-0.57261,0.00013,30.56831]
[1777380729291,38.36,76391.63,0.0,-0.57266,0.00013,30.56734]
[1777380739127,38.37,76392.15,0.0,-0.57257,0.00013,30.56891]
[1777380744162,38.38,76390.44,0.0,-0.57278,0.00013,30.56523]
[1777380753225,38.39,76387.7,0.0,-0.57312,0.00013,30.55638]
[1777380758381,38.39,76384.77,0.0,-0.5735,0.00013,30.54982]
[1777380758616,38.4,76384.17,0.0,-0.57357,0.00013,30.54848]
[1777380758675,38.4,76384.17,0.0,-0.57357,0.00013,30.54848]
[1777380758742,38.4,76384.17,0.0,-0.57357,0.00013,30.54848]
[1777380759267,38.4,76377.72,0.0,-0.57442,0.00013,30.53364]
[1777380764302,38.4,76375.42,0.0,-0.57471,0.00013,30.52849]
[1777380769337,38.41,76374.37,0.0,-0.57483,0.00013,30.52624]
[1777380774372,38.41,76370.04,0.0,-0.57539,0.00013,30.51633]
[1777380777289,38.42,76369.13,0.0,-0.5755,0.00013,30.51428]
[1777380777799,38.42,76370.94,0.0,-0.57526,0.00013,30.51856]
[1777380778283,38.42,76370.94,0.0,-0.57526,0.00013,30.51856]
[1777380781287,38.42,76371.39,0.0,-0.57519,0.00013,30.51973]
[1777380785317,38.42,76371.1,0.0,-0.57522,0.00013,30.5192]
[1777380789283,38.43,76371.85,0.0,-0.57511,0.00013,30.52107]
[1777380794513,38.44,76368.77,0.0,-0.5755,0.00013,30.51414]
[1777380799548,38.44,76367.53,0.0,-0.57565,0.00013,30.51144]
[1777380805591,38.45,76366.99,0.0,-0.5757,0.00013,30.51041]
[1777380810627,38.45,76365.87,0.0,-0.57584,0.00013,30.50798]
[1777380815662,38.46,76366.59,0.0,-0.57574,0.00013,30.50696]
[1777380820697,38.46,76366.73,0.0,-0.57571,0.00013,30.50748]
[1777380826339,38.47,76366.2,0.0,-0.57576,0.00013,30.50639]
[1777380831774,38.48,76366.11,0.0,-0.57576,0.00013,30.50645]
[1777380835446,38.48,76366.0,0.0,-0.57577,0.00013,30.50626]
[1777380836809,38.48,76358.62,0.0,-0.57673,0.00013,30.48896]
[1777380841913,38.48,76359.03,0.0,-0.57667,0.00013,30.48998]
[1777380845438,38.49,76363.8,0.0,-0.57604,0.00013,30.50133]
[1777380846468,38.49,76361.9,0.0,-0.57629,0.00013,30.49689]
[1777380847688,38.49,76359.4,0.0,-0.57661,0.00013,30.49101]
[1777380851250,38.49,76356.6,0.0,-0.57698,0.00013,30.48432]
[1777380857059,38.48,76352.53,0.0,-0.57752,0.00013,30.47454]
[1777380857079,38.48,76352.53,0.0,-0.57752,0.00013,30.47454]
[1777380857161,38.48,76353.11,0.0,-0.57744,0.00013,30.47591]
[1777380859969,38.48,76347.35,0.0,-0.5782,0.00013,30.46207]
[1777380865008,38.48,76347.89,0.0,-0.57813,0.00013,30.46333]
[1777380865563,38.48,76347.89,0.0,-0.57813,0.00013,30.46333]
[1777380869033,38.48,76355.01,0.0,-0.5772,0.00013,30.48031]
[1777380874067,38.48,76355.42,0.0,-0.57716,0.00013,30.4783]
[1777380879104,38.48,76355.56,0.0,-0.57715,0.00013,30.47856]
[1777380884139,38.47,76354.05,0.0,-0.57735,0.00013,30.4749]
[1777380889174,38.47,76353.36,0.0,-0.57745,0.00013,30.47319]
[1777380890881,38.47,76351.75,0.0,-0.57766,0.00013,30.46933]
[1777380896224,38.47,76351.49,0.0,-0.57769,0.00013,30.46865]
[1777380900085,38.47,76352.95,0.0,-0.57751,0.00013,30.47211]
[1777380900367,38.47,76352.95,0.0,-0.57751,0.00013,30.47211]
[1777380900463,38.47,76352.95,0.0,-0.57751,0.00013,30.47211]
[1777380900429,38.47,76355.19,0.0,-0.57721,0.00013,30.47743]
[1777380901259,38.47,76353.88,0.0,-0.57739,0.00013,30.47431]
[1777380906293,38.47,76354.8,0.0,-0.57727,0.00013,30.47644]
[1777380911328,38.46,76354.7,0.0,-0.57729,0.00013,30.47613]
[1777380916364,38.46,76354.01,0.0,-0.57738,0.00013,30.47441]
[1777380918085,38.46,76353.24,0.0,-0.57748,0.00013,30.47257]
[1777380918378,38.46,76354.58,0.0,-0.57731,0.00013,30.47575]
[1777380923413,38.46,76356.55,0.0,-0.57706,0.00013,30.48037]
[1777380928447,38.46,76355.77,0.0,-0.57716,0.00013,30.47845]
[1777380929666,38.46,76355.28,0.0,-0.57723,0.00013,30.47727]
[1777380930462,38.46,76355.48,0.0,-0.5772,0.00013,30.47773]
[1777380935496,38.46,76355.27,0.0,-0.57724,0.00013,30.47425]
[1777380940532,38.45,76354.62,0.0,-0.57733,0.00013,30.47264]
[1777380945567,38.45,76354.61,0.0,-0.57734,0.00013,30.47256]
[1777380950602,38.45,76355.11,0.0,-0.57727,0.00013,30.47369]
[1777380955637,38.45,76354.52,0.0,-0.57736,0.00013,30.47223]
[1777380960672,38.45,76354.56,0.0,-0.57735,0.00013,30.47227]
[1777380965546,38.45,76356.26,0.0,-0.57713,0.00013,30.47629]
[1777380965707,38.45,76356.25,0.0,-0.57714,0.00013,30.47624]
[1777380970742,38.44,76358.76,0.0,-0.57681,0.00013,30.48213]
[1777380975777,38.44,76359.08,0.0,-0.57678,0.00013,30.48282]
[1777380977815,38.44,76359.08,0.0,-0.57678,0.00013,30.48282]
[1777380978941,38.44,76359.1,0.0,-0.57677,0.00013,30.4829]
[1777380979042,38.44,76367.5,0.0,-0.57567,0.00013,30.50272]
[1777380981221,38.44,76367.32,0.0,-0.57569,0.00013,30.5023]
[1777380986057,38.45,76363.17,0.0,-0.57623,0.00013,30.49259]
[1777380987861,38.44,76357.89,0.0,-0.57693,0.00013,30.48007]
[1777380992896,38.44,76357.05,0.0,-0.57705,0.00013,30.47508]
[1777380997930,38.44,76358.77,0.0,-0.57683,0.00013,30.47911]
[1777381003396,38.44,76360.42,0.0,-0.57661,0.00013,30.48299]
[1777381009008,38.44,76359.59,0.0,-0.57672,0.00013,30.48111]
[1777381014044,38.44,76359.78,0.0,-0.57669,0.00013,30.48162]
[1777381019078,38.45,76358.7,0.0,-0.57683,0.00013,30.47912]
[1777381020340,38.45,76358.7,0.0,-0.57683,0.00013,30.47912]
[1777381020472,38.45,76358.7,0.0,-0.57683,0.00013,30.47912]
[1777381020486,38.45,76358.7,0.0,-0.57683,0.00013,30.47912]
[1777381020493,38.45,76358.7,0.0,-0.57683,0.00013,30.47912]
[1777381020495,38.45,76358.7,0.0,-0.57683,0.00013,30.47912]
[1777381020504,38.45,76358.7,0.0,-0.57683,0.00013,30.47912]
[1777381020505,38.45,76358.7,0.0,-0.57683,0.00013,30.47912]
[1777381020509,38.45,76358.7,0.0,-0.57683,0.00013,30.47912]
[1777381020686,38.45,76358.7,0.0,-0.57683,0.00013,30.47911]
[1777381020836,38.45,76358.7,0.0,-0.57683,0.00013,30.47911]
[1777381021092,38.45,76353.99,0.0,-0.57744,0.00013,30.4679]
[1777381022099,38.44,76342.91,0.0,-0.57889,0.00013,30.44122]
[1777381022702,38.44,76342.91,0.0,-0.57889,0.00013,30.44122]
[1777381028141,38.44,76338.76,0.0,-0.57944,0.00013,30.43108]
[1777381032212,38.44,76340.51,0.0,-0.57921,0.00013,30.43531]
[1777381032314,38.44,76340.2,0.0,-0.57925,0.00013,30.43455]
[1777381038211,38.44,76339.62,0.0,-0.57933,0.00013,30.43309]
[1777381042213,38.44,76339.15,0.0,-0.57939,0.00013,30.43192]
[1777381042239,38.44,76339.54,0.0,-0.57934,0.00013,30.43287]
[1777381047275,38.44,76338.66,0.0,-0.57946,0.00013,30.43069]
[1777381052310,38.44,76338.05,0.0,-0.57955,0.00013,30.42625]
[1777381053247,38.44,76338.05,0.0,-0.57955,0.00013,30.42625]
[1777381053583,38.44,76338.05,0.0,-0.57955,0.00013,30.42625]
[1777381053625,38.44,76338.77,0.0,-0.57946,0.00013,30.42799]
[1777381054059,38.44,76338.77,0.0,-0.57946,0.00013,30.42799]
[1777381054149,38.44,76338.77,0.0,-0.57946,0.00013,30.42799]
[1777381054308,38.44,76338.77,0.0,-0.57946,0.00013,30.42799]
[1777381054332,38.44,76338.77,0.0,-0.57946,0.00013,30.42799]
[1777381054762,38.44,76354.47,0.0,-0.57741,0.00013,30.46588]
[1777381054775,38.44,76354.47,0.0,-0.57741,0.00013,30.46588]
[1777381055565,38.44,76354.47,0.0,-0.57741,0.00013,30.46588]
[1777381055593,38.44,76365.68,0.0,-0.57594,0.00013,30.49246]
[1777381056535,38.44,76356.64,0.0,-0.57712,0.00013,30.47108]
[1777381058358,38.44,76356.15,0.0,-0.57718,0.00013,30.46995]
[1777381062113,38.44,76355.93,0.0,-0.57721,0.00013,30.46949]
[1777381063781,38.44,76359.48,0.0,-0.57674,0.00013,30.47796]
[1777381069435,38.45,76362.16,0.0,-0.57638,0.00013,30.48439]
[1777381074470,38.45,76359.21,0.0,-0.57676,0.00013,30.47748]
[1777381076790,38.45,76359.61,0.0,-0.57671,0.00013,30.47845]
[1777381082527,38.45,76350.73,0.0,-0.57786,0.00013,30.45739]
[1777381087561,38.45,76354.71,0.0,-0.57733,0.00013,30.46704]
[1777381090483,38.46,76356.42,0.0,-0.57711,0.00013,30.47115]
[1777381090518,38.46,76356.42,0.0,-0.57711,0.00013,30.47115]
[1777381091892,38.46,76357.55,0.0,-0.57696,0.00013,30.47387]
[1777381097631,38.46,76362.1,0.0,-0.57636,0.00013,30.48472]
[1777381102666,38.46,76363.19,0.0,-0.57621,0.00013,30.48735]
[1777381107701,38.46,76365.12,0.0,-0.57596,0.00013,30.49194]
[1777381108229,38.46,76365.12,0.0,-0.57596,0.00013,30.49194]
[1777381108731,38.46,76365.12,0.0,-0.57596,0.00013,30.49194]
[1777381117770,38.46,76361.21,0.0,-0.57647,0.00013,30.47992]
[1777381123813,38.47,76361.27,0.0,-0.57646,0.00013,30.48014]
[1777381129854,38.47,76361.23,0.0,-0.57646,0.00013,30.48012]
[1777381132581,38.47,76361.81,0.0,-0.57638,0.00013,30.48151]
[1777381133884,38.47,76354.7,0.0,-0.57731,0.00013,30.46469]
[1777381137614,38.47,76354.82,0.0,-0.57729,0.00013,30.46501]
[1777381137689,38.47,76354.82,0.0,-0.57729,0.00013,30.46501]
[1777381137790,38.47,76351.84,0.0,-0.57767,0.00013,30.45794]
[1777381142947,38.47,76348.09,0.0,-0.57817,0.00013,30.44885]
[1777381147982,38.47,76347.64,0.0,-0.57823,0.00013,30.44769]
[1777381153018,38.47,76347.22,0.0,-0.57829,0.00013,30.4466]
[1777381158053,38.46,76344.48,0.0,-0.57866,0.00013,30.43993]
[1777381163088,38.46,76346.84,0.0,-0.57835,0.00013,30.44556]
[1777381168123,38.46,76346.88,0.0,-0.57835,0.00013,30.44558]
[1777381173158,38.46,76347.85,0.0,-0.57824,0.00013,30.44492]
[1777381175047,38.46,76348.96,0.0,-0.57809,0.00013,30.44758]
[1777381175222,38.46,76351.95,0.0,-0.5777,0.00013,30.45473]
[1777381176229,38.46,76357.83,0.0,-0.57693,0.00013,30.46878]
[1777381181264,38.46,76359.34,0.0,-0.57673,0.00013,30.47245]
[1777381186298,38.46,76359.74,0.0,-0.57667,0.00013,30.47349]
[1777381191334,38.47,76358.66,0.0,-0.57681,0.00013,30.47102]
[1777381195020,38.47,76360.54,0.0,-0.57656,0.00013,30.47552]
[1777381195140,38.47,76360.54,0.0,-0.57656,0.00013,30.47552]
[1777381195361,38.47,76367.19,0.0,-0.57569,0.00013,30.49119]
[1777381196165,38.47,76367.19,0.0,-0.57569,0.00013,30.49119]
[1777381196369,38.47,76374.69,0.0,-0.5747,0.00013,30.50872]
[1777381200836,38.47,76377.05,0.0,-0.57438,0.00013,30.51432]
[1777381201328,38.47,76376.7,0.0,-0.57443,0.00013,30.51355]
[1777381202411,38.48,76366.47,0.0,-0.57576,0.00013,30.48983]
[1777381203266,38.48,76366.47,0.0,-0.57576,0.00013,30.48983]
[1777381204829,38.48,76363.43,0.0,-0.57616,0.00013,30.4827]
[1777381205347,38.48,76365.79,0.0,-0.57585,0.00013,30.48826]
[1777381207995,38.48,76364.52,0.0,-0.57601,0.00013,30.48531]
[1777381208370,38.48,76364.52,0.0,-0.57601,0.00013,30.48531]
[1777381208455,38.48,76358.54,0.0,-0.57679,0.00013,30.47121]
[1777381208964,38.48,76358.54,0.0,-0.57679,0.00013,30.47121]
[1777381210221,38.48,76355.83,0.0,-0.57714,0.00013,30.46479]
[1777381215505,38.48,76353.74,0.0,-0.57741,0.00013,30.45994]
[1777381217575,38.48,76352.48,0.0,-0.57757,0.00013,30.45695]
[1777381223412,38.49,76352.02,0.0,-0.57762,0.00013,30.45599]
[1777381228597,38.49,76346.21,0.0,-0.57839,0.00013,30.44198]
[1777381233632,38.48,76345.07,0.0,-0.57855,0.00013,30.43623]
[1777381234676,38.48,76345.07,0.0,-0.57855,0.00013,30.43623]
[1777381234779,38.48,76345.55,0.0,-0.57849,0.00013,30.43736]
[1777381240166,38.48,76344.55,0.0,-0.57862,0.00013,30.43489]
[1777381241233,38.48,76345.83,0.0,-0.57846,0.00013,30.43796]
[1777381241688,38.48,76350.49,0.0,-0.57785,0.00013,30.44913]
[1777381243043,38.48,76351.42,0.0,-0.57773,0.00013,30.45136]
[1777381243569,38.48,76351.42,0.0,-0.57773,0.00013,30.45136]
[1777381250138,38.48,76353.62,0.0,-0.57744,0.00013,30.45663]
[1777381253468,38.48,76359.24,0.0,-0.57671,0.00013,30.46998]
[1777381256407,38.48,76354.27,0.0,-0.57736,0.00013,30.45816]
[1777381256994,38.48,76353.37,0.0,-0.57747,0.00013,30.45601]
[1777381257189,38.48,76353.37,0.0,-0.57747,0.00013,30.45601]
[1777381257800,38.48,76347.73,0.0,-0.57821,0.00013,30.4425]
[1777381259181,38.48,76347.17,0.0,-0.57828,0.00013,30.44116]
[1777381260501,38.48,76347.19,0.0,-0.57828,0.00013,30.44121]
[1777381260638,38.48,76347.19,0.0,-0.57828,0.00013,30.44121]
[1777381260649,38.48,76347.19,0.0,-0.57828,0.00013,30.44121]
[1777381260653,38.48,76347.19,0.0,-0.57828,0.00013,30.44121]
[1777381260659,38.48,76347.19,0.0,-0.57828,0.00013,30.44121]
[1777381265856,38.48,76345.42,0.0,-0.57851,0.00013,30.43696]
[1777381270891,38.48,76347.23,0.0,-0.57828,0.00013,30.44119]
[1777381275926,38.48,76348.71,0.0,-0.57809,0.00013,30.44478]
[1777381279752,38.48,76351.52,0.0,-0.57772,0.00013,30.45159]
[1777381279955,38.48,76346.26,0.0,-0.5784,0.00013,30.43898]
[1777381284989,38.48,76343.96,0.0,-0.57869,0.00013,30.43358]
[1777381290026,38.49,76344.1,0.0,-0.57867,0.00013,30.43407]
[1777381293939,38.49,76341.77,0.0,-0.57897,0.00013,30.42558]
[1777381294054,38.49,76342.51,0.0,-0.57887,0.00013,30.42744]
[1777381298242,38.49,76342.39,0.0,-0.57889,0.00013,30.4272]
[1777381298343,38.49,76344.77,0.0,-0.57858,0.00013,30.43294]
[1777381304124,38.49,76342.68,0.0,-0.57885,0.00013,30.42792]
[1777381307639,38.5,76342.26,0.0,-0.5789,0.00013,30.42694]
[1777381307710,38.5,76342.07,0.0,-0.57892,0.00013,30.42649]
[1777381313187,38.5,76337.99,0.0,-0.57945,0.00013,30.4167]
[1777381318224,38.5,76335.01,0.0,-0.57983,0.00013,30.40954]
[1777381323258,38.5,76331.53,0.0,-0.58028,0.00013,30.40108]
[1777381324432,38.5,76331.53,0.0,-0.58028,0.00013,30.40108]
[1777381324517,38.5,76331.53,0.0,-0.58028,0.00013,30.40108]
[1777381325273,38.5,76322.62,0.0,-0.58144,0.00013,30.37907]
[1777381326280,38.5,76317.38,0.0,-0.58213,0.00013,30.36602]
[1777381331315,38.5,76313.39,0.0,-0.58264,0.00013,30.35609]
[1777381336350,38.51,76309.86,0.0,-0.5831,0.00013,30.3473]
[1777381340389,38.51,76310.05,0.0,-0.58307,0.00013,30.34784]
[1777381341385,38.51,76316.98,0.0,-0.58216,0.00013,30.36528]
[1777381342328,38.51,76316.98,0.0,-0.58216,0.00013,30.36528]
[1777381342392,38.51,76323.53,0.0,-0.58131,0.00013,30.38161]
[1777381343403,38.51,76323.53,0.0,-0.58131,0.00013,30.38161]
[1777381343435,38.51,76324.62,0.0,-0.58116,0.00013,30.38431]
[1777381349314,38.51,76327.91,0.0,-0.58074,0.00013,30.39244]
[1777381354741,38.51,76331.39,0.0,-0.58029,0.00013,30.39804]
[1777381360520,38.51,76331.14,0.0,-0.58033,0.00013,30.39738]
[1777381365555,38.51,76324.15,0.0,-0.58124,0.00013,30.3801]
[1777381370591,38.51,76323.89,0.0,-0.58128,0.00013,30.37947]
[1777381376634,38.51,76324.83,0.0,-0.58115,0.00013,30.3818]
[1777381380464,38.51,76324.4,0.0,-0.58121,0.00013,30.38074]
[1777381381101,38.51,76322.59,0.0,-0.58144,0.00013,30.37625]
[1777381383855,38.51,76319.7,0.0,-0.58182,0.00013,30.36907]
[1777381384046,38.51,76319.7,0.0,-0.58182,0.00013,30.36907]
[1777381385544,38.51,76318.54,0.0,-0.58197,0.00013,30.36619]
[1777381387869,38.51,76313.47,0.0,-0.58263,0.00013,30.35351]
[1777381391297,38.51,76307.75,0.0,-0.58337,0.00013,30.33915]
[1777381396774,38.51,76306.66,0.0,-0.58351,0.00013,30.33651]
[1777381401812,38.52,76304.42,0.0,-0.58379,0.00013,30.33094]
[1777381406848,38.52,76302.91,0.0,-0.58398,0.00013,30.32723]
[1777381409744,38.52,76306.78,0.0,-0.58347,0.00013,30.3371]
[1777381410404,38.52,76307.28,0.0,-0.58341,0.00013,30.33839]
[1777381411882,38.52,76316.12,0.0,-0.58226,0.00013,30.35775]
[1777381416647,38.52,76318.23,0.0,-0.58198,0.00013,30.36313]
[1777381416918,38.52,76312.97,0.0,-0.58267,0.00013,30.34998]
[1777381417925,38.52,76305.33,0.0,-0.58366,0.00013,30.33071]
[1777381422961,38.53,76304.42,0.0,-0.58377,0.00013,30.3285]
[1777381423679,38.53,76304.42,0.0,-0.58377,0.00013,30.3285]
[1777381428502,38.53,76309.66,0.0,-0.58308,0.00013,30.34184]
[1777381434038,38.53,76306.94,0.0,-0.58343,0.00013,30.33506]
[1777381439073,38.53,76306.32,0.0,-0.58351,0.00013,30.33357]
[1777381444108,38.54,76306.78,0.0,-0.58344,0.00013,30.33482]
[1777381445301,38.54,76306.78,0.0,-0.58344,0.00013,30.33482]
[1777381446275,38.54,76308.21,0.0,-0.58326,0.00013,30.33845]
[1777381452164,38.54,76306.98,0.0,-0.58341,0.00013,30.33543]
[1777381457199,38.54,76306.22,0.0,-0.58351,0.00013,30.33358]
[1777381462233,38.54,76306.29,0.0,-0.58349,0.00013,30.33383]
[1777381465635,38.54,76306.12,0.0,-0.58351,0.00013,30.33343]
[1777381467269,38.54,76311.74,0.0,-0.58278,0.00013,30.34765]
[1777381472303,38.54,76309.09,0.0,-0.58313,0.00013,30.33812]
[1777381477339,38.55,76307.98,0.0,-0.58327,0.00013,30.33538]
[1777381478830,38.55,76307.98,0.0,-0.58327,0.00013,30.33538]
[1777381484388,38.55,76306.22,0.0,-0.58349,0.00013,30.33103]
[1777381489423,38.55,76301.72,0.0,-0.58407,0.00013,30.31969]
[1777381494457,38.55,76301.09,0.0,-0.58415,0.00013,30.31819]
[1777381497529,38.55,76301.43,0.0,-0.5841,0.00013,30.3191]
[1777381497560,38.55,76301.43,0.0,-0.5841,0.00013,30.3191]
[1777381498486,38.56,76293.74,0.0,-0.5851,0.00013,30.29947]
[1777381500648,38.56,76292.29,0.0,-0.58529,0.00013,30.29577]
[1777381501942,38.56,76293.12,0.0,-0.58518,0.00013,30.29794]
[1777381502693,38.56,76293.39,0.0,-0.58514,0.00013,30.2987]
[1777381502719,38.56,76293.39,0.0,-0.58514,0.00013,30.2987]
[1777381502793,38.56,76293.39,0.0,-0.58514,0.00013,30.2987]
[1777381502819,38.56,76288.4,0.0,-0.58579,0.00013,30.28583]
[1777381503521,38.56,76278.38,0.0,-0.58709,0.00013,30.25978]
[1777381504976,38.56,76276.29,0.0,-0.58735,0.00013,30.25441]
[1777381506310,38.56,76275.3,0.0,-0.58748,0.00013,30.2518]
[1777381506542,38.56,76275.36,0.0,-0.58747,0.00013,30.25202]
[1777381507549,38.56,76280.78,0.0,-0.58676,0.00013,30.26627]
[1777381509597,38.56,76282.62,0.0,-0.58652,0.00013,30.27112]
[1777381509662,38.56,76282.62,0.0,-0.58652,0.00013,30.27112]
[1777381510630,38.57,76285.56,0.0,-0.58614,0.00013,30.2788]
[1777381515822,38.57,76287.72,0.0,-0.58584,0.00013,30.28459]
[1777381517855,38.57,76287.2,0.0,-0.58591,0.00013,30.28332]
[1777381518780,38.57,76286.13,0.0,-0.58604,0.00013,30.28058]
[1777381524669,38.58,76286.24,0.0,-0.58601,0.00013,30.28113]
[1777381527223,38.58,76284.12,0.0,-0.58629,0.00013,30.2757]
[1777381527761,38.58,76284.12,0.0,-0.58629,0.00013,30.2757]
[1777381527821,38.58,76281.94,0.0,-0.58657,0.00013,30.27007]
[1777381529703,38.58,76275.32,0.0,-0.58742,0.00013,30.25284]
[1777381532725,38.59,76268.48,0.0,-0.58831,0.00013,30.23197]
[1777381534305,38.59,76267.81,0.0,-0.5884,0.00013,30.2302]
[1777381534739,38.59,76266.45,0.0,-0.58858,0.00013,30.2266]
[1777381538193,38.59,76265.68,0.0,-0.58868,0.00013,30.22457]
[1777381538767,38.59,76270.92,0.0,-0.58799,0.00013,30.23845]
[1777381543802,38.59,76273.68,0.0,-0.58762,0.00013,30.246]
[1777381548837,38.6,76272.1,0.0,-0.58781,0.00013,30.2421]
[1777381553871,38.6,76272.91,0.0,-0.58769,0.00013,30.2445]
[1777381558906,38.61,76270.97,0.0,-0.58793,0.00013,30.23965]
[1777381560234,38.61,76270.97,0.0,-0.58793,0.00013,30.23965]
[1777381560921,38.61,76270.7,0.0,-0.58796,0.00013,30.23904]
[1777381565956,38.62,76271.43,0.0,-0.58784,0.00013,30.24123]
[1777381570990,38.62,76272.7,0.0,-0.58767,0.00013,30.2448]
[1777381576026,38.63,76272.56,0.0,-0.58767,0.00013,30.24465]
[1777381581061,38.63,76271.94,0.0,-0.58774,0.00013,30.24326]
[1777381586096,38.64,76264.25,0.0,-0.58873,0.00013,30.22309]
[1777381591131,38.64,76258.62,0.0,-0.58946,0.00013,30.20519]
[1777381593618,38.64,76256.78,0.0,-0.5897,0.00013,30.20029]
[1777381593831,38.64,76256.78,0.0,-0.5897,0.00013,30.20029]
[1777381598435,38.64,76257.1,0.0,-0.58966,0.00013,30.20119]
[1777381599187,38.64,76251.87,0.0,-0.59033,0.00013,30.18717]
[1777381601300,38.64,76249.21,0.0,-0.59068,0.00013,30.18003]
[1777381607243,38.64,76249.62,0.0,-0.59062,0.00013,30.18126]
[1777381612278,38.64,76249.17,0.0,-0.59067,0.00013,30.18015]
[1777381617313,38.65,76249.19,0.0,-0.59066,0.00013,30.18031]
[1777381622348,38.65,76248.62,0.0,-0.59073,0.00013,30.17887]
[1777381627383,38.65,76249.13,0.0,-0.59066,0.00013,30.18034]
[1777381632418,38.65,76248.67,0.0,-0.59071,0.00013,30.1792]
[1777381639467,38.65,76249.19,0.0,-0.59064,0.00013,30.18074]
[1777381644502,38.66,76253.84,0.0,-0.59003,0.00013,30.19333]
[1777381645759,38.66,76253.84,0.0,-0.59003,0.00013,30.19333]
[1777381651551,38.66,76249.57,0.0,-0.59059,0.00013,30.17901]
[1777381654880,38.66,76249.42,0.0,-0.5906,0.00013,30.17864]
[1777381660369,38.66,76249.7,0.0,-0.59056,0.00013,30.1795]
[1777381665649,38.66,76248.62,0.0,-0.5907,0.00013,30.17669]
[1777381669349,38.66,76248.99,0.0,-0.59065,0.00013,30.17773]
[1777381670207,38.67,76249.03,0.0,-0.59064,0.00013,30.17786]
[1777381670760,38.67,76246.52,0.0,-0.59096,0.00013,30.17109]
[1777381671301,38.67,76246.52,0.0,-0.59096,0.00013,30.17109]
[1777381671171,38.67,76228.7,0.0,-0.59327,0.00013,30.12237]
[1777381671441,38.67,76228.7,0.0,-0.59327,0.00013,30.12237]
[1777381671519,38.67,76228.7,0.0,-0.59327,0.00013,30.12237]
[1777381671835,38.67,76228.7,0.0,-0.59327,0.00013,30.12237]
[1777381672263,38.67,76221.15,0.0,-0.59424,0.00013,30.10141]
[1777381673244,38.67,76230.84,0.0,-0.59299,0.00013,30.12831]
[1777381675062,38.67,76234.21,0.0,-0.59255,0.00013,30.13763]
[1777381676734,38.67,76239.15,0.0,-0.59191,0.00013,30.15121]
[1777381681983,38.67,76234.97,0.0,-0.59244,0.00013,30.13984]
[1777381682053,38.67,76234.97,0.0,-0.59244,0.00013,30.13984]
[1777381682168,38.67,76234.97,0.0,-0.59244,0.00013,30.13984]
[1777381682313,38.67,76234.97,0.0,-0.59244,0.00013,30.13984]
[1777381682324,38.67,76234.15,0.0,-0.59255,0.00013,30.13762]
[1777381682668,38.67,76234.15,0.0,-0.59255,0.00013,30.13762]
[1777381682780,38.67,76216.8,0.0,-0.59479,0.00013,30.08955]
[1777381683787,38.67,76215.09,0.0,-0.59501,0.00013,30.08475]
[1777381686448,38.67,76211.85,0.0,-0.59543,0.00013,30.07565]
[1777381687675,38.67,76210.25,0.0,-0.59563,0.00013,30.07115]
[1777381687942,38.67,76210.25,0.0,-0.59563,0.00013,30.07115]
[1777381688070,38.67,76203.1,0.0,-0.59656,0.00013,30.05092]
[1777381688825,38.67,76184.18,0.0,-0.59899,0.00013,29.99662]
[1777381689832,38.67,76183.45,0.0,-0.59909,0.00013,29.99455]
[1777381690792,38.67,76183.45,0.0,-0.59909,0.00013,29.99455]
[1777381691366,38.67,76183.45,0.0,-0.59909,0.00013,29.99455]
[1777381690992,38.67,76188.69,0.0,-0.59841,0.00013,30.00976]
[1777381693859,38.68,76181.7,0.0,-0.5993,0.00013,29.98964]
[1777381698895,38.68,76182.05,0.0,-0.59925,0.00013,29.9909]
[1777381700306,38.68,76182.05,0.0,-0.59925,0.00013,29.9909]
[1777381700363,38.68,76182.34,0.0,-0.59921,0.00013,29.99179]
[1777381700909,38.68,76176.5,0.0,-0.59995,0.00013,29.97483]
[1777381702278,38.68,76176.5,0.0,-0.59995,0.00013,29.97483]
[1777381702323,38.68,76168.02,0.0,-0.60104,0.00013,29.94998]
[1777381704342,38.68,76172.2,0.0,-0.6005,0.00013,29.96235]
[1777381704365,38.68,76181.62,0.0,-0.59929,0.00013,29.98993]
[1777381704937,38.69,76190.91,0.0,-0.59809,0.00013,30.01684]
[1777381705875,38.69,76190.91,0.0,-0.59809,0.00013,30.01684]
[1777381706131,38.69,76201.03,0.0,-0.59678,0.00013,30.04584]
[1777381706957,38.69,76212.75,0.0,-0.59527,0.00013,30.079]
[1777381709270,38.69,76212.68,0.0,-0.59528,0.00013,30.07881]
[1777381709441,38.69,76212.68,0.0,-0.59528,0.00013,30.07881]
[1777381710223,38.69,76212.68,0.0,-0.59528,0.00013,30.07881]
[1777381711993,38.69,76204.71,0.0,-0.59632,0.00013,30.05337]
[1777381717028,38.69,76205.85,0.0,-0.59616,0.00013,30.05667]
[1777381717809,38.69,76205.85,0.0,-0.59616,0.00013,30.05667]
[1777381718364,38.69,76205.85,0.0,-0.59616,0.00013,30.05667]
[1777381718407,38.69,76202.35,0.0,-0.59661,0.00013,30.04677]
[1777381719003,38.69,76202.35,0.0,-0.59661,0.00013,30.04677]
[1777381719042,38.69,76195.03,0.0,-0.59756,0.00013,30.02588]
[1777381722191,38.69,76196.41,0.0,-0.59738,0.00013,30.02988]
[1777381722358,38.69,76195.6,0.0,-0.59748,0.00013,30.02759]
[1777381725087,38.69,76188.73,0.0,-0.59836,0.00013,30.00793]
[1777381728326,38.69,76187.32,0.0,-0.59854,0.00013,30.00394]
[1777381728427,38.69,76188.82,0.0,-0.59834,0.00013,30.00834]
[1777381734152,38.7,76191.68,0.0,-0.59797,0.00013,30.01673]
[1777381735058,38.7,76191.68,0.0,-0.59797,0.00013,30.01673]
[1777381735159,38.7,76190.94,0.0,-0.59806,0.00013,30.01463]
[1777381740194,38.7,76187.4,0.0,-0.59851,0.00013,30.00459]
[1777381745229,38.7,76183.64,0.0,-0.59898,0.00013,29.99392]
[1777381749130,38.71,76186.52,0.0,-0.5986,0.00013,30.00236]
[1777381749257,38.71,76180.82,0.0,-0.59934,0.00013,29.98589]
[1777381750264,38.71,76174.69,0.0,-0.60012,0.00013,29.96805]
[1777381751198,38.71,76174.69,0.0,-0.60012,0.00013,29.96805]
[1777381751271,38.71,76172.66,0.0,-0.60038,0.00013,29.96215]
[1777381756306,38.71,76177.33,0.0,-0.59977,0.00013,29.97609]
[1777381761341,38.72,76178.25,0.0,-0.59964,0.00013,29.97901]
[1777381766376,38.72,76176.11,0.0,-0.5999,0.00013,29.973]
[1777381771411,38.73,76178.26,0.0,-0.59962,0.00013,29.97656]
[1777381774527,38.73,76179.43,0.0,-0.59946,0.00013,29.9801]
[1777381775009,38.73,76179.43,0.0,-0.59946,0.00013,29.9801]
[1777381781480,38.73,76173.49,0.0,-0.60021,0.00013,29.96315]
[1777381782010,38.73,76173.49,0.0,-0.60021,0.00013,29.96315]
[1777381782103,38.73,76173.49,0.0,-0.60021,0.00013,29.96315]
[1777381782488,38.73,76166.87,0.0,-0.60106,0.00013,29.94372]
[1777381783033,38.73,76166.87,0.0,-0.60106,0.00013,29.94372]
[1777381783495,38.73,76158.53,0.0,-0.60213,0.00013,29.91901]
[1777381786516,38.73,76152.92,0.0,-0.60285,0.00013,29.90231]
[1777381786735,38.73,76152.92,0.0,-0.60285,0.00013,29.90231]
[1777381787228,38.73,76152.92,0.0,-0.60285,0.00013,29.90231]
[1777381787523,38.73,76139.81,0.0,-0.60453,0.00013,29.86287]
[1777381787795,38.73,76139.81,0.0,-0.60453,0.00013,29.86287]
[1777381788249,38.73,76139.81,0.0,-0.60453,0.00013,29.86287]
[1777381788304,38.73,76139.81,0.0,-0.60453,0.00013,29.86288]
[1777381788529,38.73,76133.3,0.0,-0.60537,0.00013,29.84314]
[1777381789703,38.73,76133.3,0.0,-0.60537,0.00013,29.84314]
[1777381791907,38.74,76130.42,0.0,-0.60574,0.00013,29.83435]
[1777381791996,38.73,76122.12,0.0,-0.6068,0.00013,29.80884]
[1777381794753,38.73,76121.96,0.0,-0.60682,0.00013,29.80831]
[1777381795216,38.73,76121.96,0.0,-0.60682,0.00013,29.80831]
[1777381796383,38.73,76122.72,0.0,-0.60673,0.00013,29.81064]
[1777381796432,38.73,76105.33,0.0,-0.60895,0.00013,29.7566]
[1777381797008,38.73,76105.33,0.0,-0.60895,0.00013,29.7566]
[1777381797145,38.73,76105.33,0.0,-0.60895,0.00013,29.7566]
[1777381797195,38.73,76081.17,0.0,-0.61204,0.00013,29.68005]
[1777381798058,38.73,76086.11,0.0,-0.61141,0.00013,29.6959]
[1777381798713,38.73,76086.11,0.0,-0.61141,0.00013,29.6959]
[1777381798811,38.74,76093.5,0.0,-0.61046,0.00013,29.71945]
[1777381799611,38.74,76102.52,0.0,-0.60931,0.00013,29.74793]
[1777381800806,38.74,76102.52,0.0,-0.60931,0.00013,29.74793]
[1777381800909,38.74,76101.7,0.0,-0.60941,0.00013,29.74537]
[1777381801866,38.74,76101.7,0.0,-0.60941,0.00013,29.74537]
[1777381802514,38.74,76101.7,0.0,-0.60941,0.00013,29.74537]
[1777381802517,38.74,76082.01,0.0,-0.61192,0.00013,29.68291]
[1777381802695,38.74,76082.01,0.0,-0.61192,0.00013,29.68291]
[1777381803349,38.74,76082.01,0.0,-0.61192,0.00013,29.68291]
[1777381803377,38.74,76082.01,0.0,-0.61192,0.00013,29.68291]
[1777381803532,38.74,76076.46,0.0,-0.61263,0.00013,29.66515]
[1777381803603,38.74,76076.46,0.0,-0.61263,0.00013,29.66515]
[1777381804320,38.74,76076.46,0.0,-0.61263,0.00013,29.66515]
[1777381804609,38.74,76076.46,0.0,-0.61263,0.00013,29.66515]
[1777381804381,38.74,76070.09,0.0,-0.61344,0.00013,29.64458]
[1777381804744,38.74,76058.77,0.0,-0.61488,0.00013,29.6078]
[1777381806116,38.74,76058.77,0.0,-0.61488,0.00013,29.6078]
[1777381806206,38.74,76052.87,0.0,-0.61564,0.00013,29.58844]
[1777381806608,38.74,76052.87,0.0,-0.61564,0.00013,29.58844]
[1777381807457,38.74,76052.87,0.0,-0.61564,0.00013,29.58844]
[1777381807516,38.74,76052.49,0.0,-0.61569,0.00013,29.58704]
[1777381807608,38.74,76052.49,0.0,-0.61569,0.00013,29.58704]
[1777381807680,38.74,76052.49,0.0,-0.61569,0.00013,29.58704]
[1777381807700,38.74,76052.49,0.0,-0.61569,0.00013,29.58704]
[1777381807707,38.74,76052.49,0.0,-0.61569,0.00013,29.58704]
[1777381807732,38.74,76050.82,0.0,-0.6159,0.00013,29.58154]
[1777381809113,38.74,76050.82,0.0,-0.6159,0.00013,29.58154]
[1777381809122,38.74,76050.17,0.0,-0.61599,0.00013,29.57937]
[1777381809570,38.74,76050.17,0.0,-0.61599,0.00013,29.57937]
[1777381809612,38.74,76050.17,0.0,-0.61599,0.00013,29.57937]
[1777381809861,38.74,76050.17,0.0,-0.61599,0.00013,29.57937]
[1777381809866,38.74,76049.41,0.0,-0.61608,0.00013,29.57687]
[1777381810598,38.74,76049.41,0.0,-0.61608,0.00013,29.57687]
[1777381810903,38.74,76049.41,0.0,-0.61608,0.00013,29.57687]
[1777381810927,38.74,76049.41,0.0,-0.61608,0.00013,29.57687]
[1777381810982,38.73,76042.01,0.0,-0.61703,0.00013,29.55232]
[1777381812452,38.73,76042.01,0.0,-0.61703,0.00013,29.55232]
[1777381812519,38.73,76005.18,0.0,-0.62171,0.00013,29.42788]
[1777381812832,38.73,76005.18,0.0,-0.62171,0.00013,29.42788]
[1777381813136,38.73,76005.18,0.0,-0.62171,0.00013,29.42788]
[1777381813261,38.73,75980.69,0.0,-0.62481,0.00013,29.34302]
[1777381814040,38.73,75980.69,0.0,-0.62481,0.00013,29.34302]
[1777381814137,38.73,75981.0,0.0,-0.62477,0.00013,29.34411]
[1777381814998,38.73,75981.0,0.0,-0.62477,0.00013,29.34411]
[1777381815008,38.73,75981.0,0.0,-0.62477,0.00013,29.34411]
[1777381815110,38.74,75975.58,0.0,-0.62545,0.00013,29.32523]
[1777381816753,38.74,75983.47,0.0,-0.62445,0.00013,29.35296]
[1777381817995,38.74,75983.47,0.0,-0.62445,0.00013,29.35296]
[1777381818097,38.74,75992.22,0.0,-0.62334,0.00013,29.38349]
[1777381818771,38.74,76021.94,0.0,-0.61957,0.00013,29.48531]
[1777381820785,38.74,76031.15,0.0,-0.6184,0.00013,29.51636]
[1777381823298,38.74,76034.0,0.0,-0.61803,0.00013,29.52596]
[1777381825178,38.74,76031.53,0.0,-0.61834,0.00013,29.51773]
[1777381825461,38.74,76031.53,0.0,-0.61834,0.00013,29.51773]
[1777381825510,38.74,76021.66,0.0,-0.6196,0.00013,29.48449]
[1777381825737,38.74,76021.66,0.0,-0.6196,0.00013,29.48449]
[1777381826014,38.74,76021.66,0.0,-0.6196,0.00013,29.48449]
[1777381826040,38.74,76007.84,0.0,-0.62135,0.00013,29.43749]
[1777381826838,38.74,75998.05,0.0,-0.6226,0.00013,29.40383]
[1777381827845,38.74,75995.05,0.0,-0.62297,0.00013,29.39348]
[1777381829858,38.74,75996.74,0.0,-0.62276,0.00013,29.39939]
[1777381832469,38.74,75999.08,0.0,-0.62247,0.00013,29.40453]
[1777381832487,38.74,76004.49,0.0,-0.62178,0.00013,29.42317]
[1777381832984,38.74,76004.49,0.0,-0.62178,0.00013,29.42317]
[1777381833003,38.74,76016.9,0.0,-0.62021,0.00013,29.46554]
[1777381833887,38.74,76028.91,0.0,-0.61868,0.00013,29.5061]
[1777381834894,38.74,76032.29,0.0,-0.61825,0.00013,29.51742]
[1777381836007,38.74,76033.44,0.0,-0.61811,0.00013,29.52129]
[1777381837915,38.74,76028.89,0.0,-0.61869,0.00013,29.50599]
[1777381842950,38.74,76026.09,0.0,-0.61905,0.00013,29.49638]
[1777381843618,38.74,76026.09,0.0,-0.61905,0.00013,29.49638]
[1777381843716,38.74,76026.09,0.0,-0.61905,0.00013,29.49638]
[1777381843957,38.74,76018.99,0.0,-0.61996,0.00013,29.47231]
[1777381844964,38.74,76012.03,0.0,-0.62084,0.00013,29.44865]
[1777381845971,38.74,76011.73,0.0,-0.62088,0.00013,29.4476]
[1777381848992,38.74,76018.57,0.0,-0.62001,0.00013,29.47085]
[1777381852013,38.74,76025.38,0.0,-0.61915,0.00013,29.49385]
[1777381855035,38.74,76017.35,0.0,-0.62017,0.00013,29.46667]
[1777381857918,38.74,76019.57,0.0,-0.61989,0.00013,29.47416]
[1777381858125,38.74,76019.57,0.0,-0.61989,0.00013,29.47416]
[1777381858145,38.74,76019.57,0.0,-0.61989,0.00013,29.47416]
[1777381858474,38.74,76019.57,0.0,-0.61989,0.00013,29.47416]
[1777381861081,38.74,76024.62,0.0,-0.61925,0.00013,29.49126]
[1777381863095,38.74,76029.38,0.0,-0.61864,0.00013,29.50735]
[1777381865689,38.74,76031.88,0.0,-0.61832,0.00013,29.51582]
[1777381865704,38.74,76031.88,0.0,-0.61832,0.00013,29.51582]
[1777381866377,38.74,76031.88,0.0,-0.61832,0.00013,29.51582]
[1777381866423,38.74,76037.89,0.0,-0.61755,0.00013,29.53596]
[1777381866764,38.74,76037.89,0.0,-0.61755,0.00013,29.53596]
[1777381866915,38.74,76037.89,0.0,-0.61755,0.00013,29.53596]
[1777381867062,38.74,76037.89,0.0,-0.61755,0.00013,29.53596]
[1777381867262,38.74,76047.23,0.0,-0.61636,0.00013,29.56701]
[1777381868130,38.74,76054.83,0.0,-0.61539,0.00013,29.59216]
[1777381868650,38.74,76054.83,0.0,-0.61539,0.00013,29.59216]
[1777381869138,38.74,76055.2,0.0,-0.61534,0.00013,29.59338]
[1777381871423,38.74,76048.45,0.0,-0.6162,0.00013,29.57117]
[1777381871730,38.74,76048.45,0.0,-0.6162,0.00013,29.57117]
[1777381872160,38.74,76040.16,0.0,-0.61725,0.00013,29.54372]
[1777381873728,38.74,76038.74,0.0,-0.61743,0.00013,29.539]
[1777381874196,38.74,76038.74,0.0,-0.61743,0.00013,29.539]
[1777381874700,38.74,76041.28,0.0,-0.61711,0.00013,29.54745]
[1777381875394,38.74,76041.28,0.0,-0.61711,0.00013,29.54745]
[1777381875495,38.74,76046.17,0.0,-0.61649,0.00013,29.5637]
[1777381875806,38.74,76046.17,0.0,-0.61649,0.00013,29.5637]
[1777381875838,38.74,76046.17,0.0,-0.61649,0.00013,29.5637]
[1777381876188,38.74,76050.67,0.0,-0.61591,0.00013,29.57858]
[1777381876789,38.74,76050.67,0.0,-0.61591,0.00013,29.57858]
[1777381877262,38.74,76050.67,0.0,-0.61591,0.00013,29.57858]
[1777381877353,38.74,76061.61,0.0,-0.61451,0.00013,29.61455]
[1777381878203,38.75,76072.72,0.0,-0.61309,0.00013,29.6507]
[1777381879137,38.75,76072.72,0.0,-0.61309,0.00013,29.6507]
[1777381879469,38.75,76072.72,0.0,-0.61309,0.00013,29.6507]
[1777381879573,38.75,76072.72,0.0,-0.61309,0.00013,29.6507]
[1777381879565,38.75,76083.93,0.0,-0.61166,0.00013,29.68677]
[1777381879673,38.75,76083.93,0.0,-0.61166,0.00013,29.68677]
[1777381880311,38.75,76083.93,0.0,-0.61166,0.00013,29.68677]
[1777381880517,38.75,76095.61,0.0,-0.61017,0.00013,29.72393]
[1777381881120,38.75,76095.61,0.0,-0.61017,0.00013,29.72393]
[1777381881233,38.75,76103.51,0.0,-0.60916,0.00013,29.74882]
[1777381882349,38.75,76109.7,0.0,-0.60836,0.00013,29.76818]
[1777381885261,38.75,76115.71,0.0,-0.6076,0.00013,29.78684]
[1777381887626,38.75,76117.6,0.0,-0.60735,0.00013,29.79268]
[1777381891941,38.75,76118.36,0.0,-0.60727,0.00013,29.79199]
[1777381894472,38.74,76118.23,0.0,-0.60729,0.00013,29.79156]
[1777381895187,38.74,76119.73,0.0,-0.6071,0.00013,29.79618]
[1777381895618,38.74,76121.56,0.0,-0.60686,0.00013,29.80181]
[1777381897557,38.75,76131.61,0.0,-0.60557,0.00013,29.83274]
[1777381899249,38.75,76135.5,0.0,-0.60507,0.00013,29.84463]
[1777381899654,38.75,76145.22,0.0,-0.60382,0.00013,29.87406]
[1777381899923,38.75,76145.22,0.0,-0.60382,0.00013,29.87406]
[1777381900469,38.75,76153.0,0.0,-0.60282,0.00013,29.89741]
[1777381901088,38.75,76153.0,0.0,-0.60282,0.00013,29.89741]
[1777381901373,38.75,76160.64,0.0,-0.60184,0.00013,29.92015]
[1777381902120,38.75,76160.64,0.0,-0.60184,0.00013,29.92015]
[1777381902380,38.75,76171.33,0.0,-0.60047,0.00013,29.95165]
[1777381902874,38.75,76171.33,0.0,-0.60047,0.00013,29.95165]
[1777381903386,38.75,76179.5,0.0,-0.59942,0.00013,29.97554]
[1777381905403,38.75,76185.02,0.0,-0.5987,0.00013,29.99159]
[1777381906735,38.75,76183.51,0.0,-0.5989,0.00013,29.98725]
[1777381907417,38.75,76183.09,0.0,-0.59895,0.00013,29.98607]
[1777381911654,38.75,76176.89,0.0,-0.59975,0.00013,29.968]
[1777381912376,38.75,76176.89,0.0,-0.59975,0.00013,29.968]
[1777381912416,38.75,76176.89,0.0,-0.59975,0.00013,29.968]
[1777381912538,38.75,76179.97,0.0,-0.59936,0.00013,29.97693]
[1777381914268,38.75,76183.89,0.0,-0.59885,0.00013,29.98832]
[1777381916622,38.75,76180.49,0.0,-0.59928,0.00013,29.97853]
[1777381917490,38.75,76179.55,0.0,-0.5994,0.00013,29.9758]
[1777381920217,38.75,76178.85,0.0,-0.5995,0.00013,29.9737]
[1777381920511,38.75,76180.71,0.0,-0.59926,0.00013,29.97907]
[1777381922072,38.75,76180.49,0.0,-0.59929,0.00013,29.9784]
[1777381922122,38.75,76180.49,0.0,-0.59929,0.00013,29.9784]
[1777381922238,38.75,76180.49,0.0,-0.59929,0.00013,29.9784]
[1777381922528,38.75,76170.04,0.0,-0.60064,0.00013,29.94787]
[1777381923255,38.75,76170.04,0.0,-0.60064,0.00013,29.94787]
[1777381923558,38.75,76170.04,0.0,-0.60064,0.00013,29.94787]
[1777381923561,38.75,76153.41,0.0,-0.60277,0.00013,29.89862]
[1777381923793,38.75,76153.41,0.0,-0.60277,0.00013,29.89862]
[1777381923925,38.75,76153.41,0.0,-0.60277,0.00013,29.89862]
[1777381923972,38.75,76153.41,0.0,-0.60277,0.00013,29.89862]
[1777381924573,38.75,76153.41,0.0,-0.60277,0.00013,29.89862]
[1777381924656,38.75,76149.78,0.0,-0.60324,0.00013,29.88776]
[1777381926618,38.75,76151.81,0.0,-0.60298,0.00013,29.89384]
[1777381926815,38.75,76152.32,0.0,-0.60291,0.00013,29.89537]
[1777381926885,38.75,76152.32,0.0,-0.60291,0.00013,29.89537]
[1777381927021,38.75,76152.32,0.0,-0.60291,0.00013,29.89537]
[1777381927469,38.75,76152.32,0.0,-0.60291,0.00013,29.89537]
[1777381927562,38.75,76159.63,0.0,-0.60197,0.00013,29.91715]
[1777381928570,38.75,76168.7,0.0,-0.60081,0.00013,29.94393]
[1777381930517,38.75,76170.74,0.0,-0.60055,0.00013,29.9499]
[1777381930974,38.75,76167.99,0.0,-0.6009,0.00013,29.94181]
[1777381932522,38.75,76167.57,0.0,-0.60096,0.00013,29.94056]
[1777381932598,38.75,76164.69,0.0,-0.60133,0.00013,29.93206]
[1777381933505,38.75,76164.69,0.0,-0.60133,0.00013,29.93206]
[1777381935619,38.75,76155.72,0.0,-0.60248,0.00013,29.90545]
[1777381936459,38.75,76155.72,0.0,-0.60248,0.00013,29.90545]
[1777381936833,38.75,76151.21,0.0,-0.60306,0.00013,29.89199]
[1777381938390,38.75,76154.37,0.0,-0.60265,0.00013,29.90144]
[1777381939075,38.75,76153.46,0.0,-0.60277,0.00013,29.89873]
[1777381939459,38.75,76153.46,0.0,-0.60277,0.00013,29.89873]
[1777381939647,38.75,76156.4,0.0,-0.60239,0.00013,29.9075]
[1777381941661,38.75,76161.83,0.0,-0.60169,0.00013,29.92362]
[1777381944967,38.75,76163.29,0.0,-0.60151,0.00013,29.92791]
[1777381945060,38.75,76163.29,0.0,-0.60151,0.00013,29.92791]
[1777381945620,38.75,76163.29,0.0,-0.60151,0.00013,29.92791]
[1777381945691,38.75,76142.13,0.0,-0.60422,0.00013,29.86468]
[1777381946335,38.75,76142.13,0.0,-0.60422,0.00013,29.86468]
[1777381946556,38.75,76142.13,0.0,-0.60422,0.00013,29.86468]
[1777381946698,38.74,76132.61,0.0,-0.60545,0.00013,29.83573]
[1777381946983,38.74,76132.61,0.0,-0.60545,0.00013,29.83573]
[1777381947705,38.74,76132.24,0.0,-0.6055,0.00013,29.83456]
[1777381948765,38.74,76132.24,0.0,-0.6055,0.00013,29.83456]
[1777381954754,38.74,76130.91,0.0,-0.60569,0.00013,29.8273]
[1777381957865,38.74,76128.81,0.0,-0.60596,0.00013,29.82078]
[1777381957950,38.74,76126.65,0.0,-0.60624,0.00013,29.81416]
[1777381959086,38.74,76126.65,0.0,-0.60624,0.00013,29.81416]
[1777381959413,38.74,76126.65,0.0,-0.60624,0.00013,29.81416]
[1777381960796,38.74,76118.83,0.0,-0.60724,0.00013,29.79003]
[1777381965940,38.74,76121.55,0.0,-0.60689,0.00013,29.7985]
[1777381966007,38.74,76121.88,0.0,-0.60685,0.00013,29.79953]
[1777381968327,38.74,76122.65,0.0,-0.60675,0.00013,29.80191]
[1777381968425,38.74,76122.79,0.0,-0.60673,0.00013,29.80237]
[1777381973887,38.74,76119.62,0.0,-0.60714,0.00013,29.79254]
[1777381978922,38.74,76116.93,0.0,-0.60748,0.00013,29.78428]
[1777381983957,38.74,76114.34,0.0,-0.60781,0.00013,29.77626]
[1777381988992,38.74,76113.54,0.0,-0.60792,0.00013,29.77373]
[1777381992407,38.74,76112.44,0.0,-0.60806,0.00013,29.7703]
[1777381992415,38.74,76110.63,0.0,-0.60829,0.00013,29.76465]
[1777381993830,38.74,76108.05,0.0,-0.60862,0.00013,29.7566]
[1777381994027,38.74,76108.28,0.0,-0.60859,0.00013,29.75731]
[1777381999063,38.74,76108.56,0.0,-0.60856,0.00013,29.75819]
[1777382004099,38.74,76109.73,0.0,-0.60841,0.00013,29.76183]
[1777382008537,38.74,76111.25,0.0,-0.60821,0.00013,29.76655]
[1777382008633,38.74,76113.16,0.0,-0.60796,0.00013,29.77256]
[1777382010140,38.74,76120.99,0.0,-0.60696,0.00013,29.79691]
[1777382015176,38.74,76126.24,0.0,-0.60629,0.00013,29.81028]
[1777382019204,38.75,76132.58,0.0,-0.60547,0.00013,29.82978]
[1777382024239,38.75,76132.93,0.0,-0.60542,0.00013,29.83094]
[1777382026012,38.75,76133.15,0.0,-0.60539,0.00013,29.83162]
[1777382026253,38.75,76127.59,0.0,-0.6061,0.00013,29.81465]
[1777382027260,38.75,76120.51,0.0,-0.60701,0.00013,29.79291]
[1777382030281,38.75,76113.97,0.0,-0.60785,0.00013,29.77266]
[1777382035316,38.75,76117.24,0.0,-0.60743,0.00013,29.78272]
[1777382040350,38.75,76115.84,0.0,-0.60761,0.00013,29.77829]
[1777382045385,38.74,76113.63,0.0,-0.6079,0.00013,29.77135]
[1777382050421,38.74,76110.4,0.0,-0.60832,0.00013,29.76125]
[1777382055456,38.74,76112.6,0.0,-0.60804,0.00013,29.76806]
[1777382060043,38.74,76112.27,0.0,-0.60808,0.00013,29.76699]
[1777382060491,38.74,76109.54,0.0,-0.60843,0.00013,29.75848]
[1777382061499,38.74,76095.3,0.0,-0.61025,0.00013,29.71374]
[1777382062347,38.74,76095.3,0.0,-0.61025,0.00013,29.71374]
[1777382062505,38.74,76090.27,0.0,-0.6109,0.00013,29.69781]
[1777382065304,38.74,76089.78,0.0,-0.61096,0.00013,29.69631]
[1777382065378,38.74,76089.78,0.0,-0.61096,0.00013,29.69631]
[1777382068547,38.75,76083.55,0.0,-0.61174,0.00013,29.67659]
[1777382069801,38.75,76083.55,0.0,-0.61174,0.00013,29.67659]
[1777382069909,38.75,76083.98,0.0,-0.61169,0.00013,29.678]
[1777382070417,38.75,76083.98,0.0,-0.61169,0.00013,29.678]
[1777382072577,38.75,76088.5,0.0,-0.61112,0.00013,29.68955]
[1777382075261,38.75,76089.08,0.0,-0.61104,0.00013,29.69146]
[1777382076135,38.75,76091.06,0.0,-0.61079,0.00013,29.69778]
[1777382076785,38.75,76091.06,0.0,-0.61079,0.00013,29.69778]
[1777382077131,38.75,76093.07,0.0,-0.61053,0.00013,29.70418]
[1777382077612,38.75,76097.37,0.0,-0.60998,0.00013,29.7178]
[1777382079627,38.75,76104.62,0.0,-0.60905,0.00013,29.74063]
[1777382081353,38.75,76107.12,0.0,-0.60873,0.00013,29.74845]
[1777382081961,38.75,76109.41,0.0,-0.60844,0.00013,29.7556]
[1777382085669,38.75,76114.71,0.0,-0.60776,0.00013,29.77206]
[1777382087683,38.75,76121.15,0.0,-0.60693,0.00013,29.79208]
[1777382092721,38.75,76120.39,0.0,-0.60702,0.00013,29.78995]
[1777382094264,38.75,76121.14,0.0,-0.60692,0.00013,29.7923]
[1777382094736,38.76,76124.7,0.0,-0.60646,0.00013,29.8033]
[1777382096595,38.76,76125.5,0.0,-0.60636,0.00013,29.8058]
[1777382099782,38.76,76130.82,0.0,-0.60567,0.00013,29.82219]
[1777382102419,38.76,76135.2,0.0,-0.6051,0.00013,29.83562]
[1777382102792,38.76,76128.03,0.0,-0.60602,0.00013,29.81377]
[1777382103799,38.76,76123.16,0.0,-0.60664,0.00013,29.79886]
[1777382105428,38.76,76123.13,0.0,-0.60665,0.00013,29.79881]
[1777382105813,38.76,76124.65,0.0,-0.60645,0.00013,29.80352]
[1777382107189,38.76,76126.0,0.0,-0.60627,0.00013,29.80771]
[1777382107828,38.76,76124.3,0.0,-0.60649,0.00013,29.80253]
[1777382108293,38.76,76124.3,0.0,-0.60649,0.00013,29.80253]
[1777382108835,38.76,76118.68,0.0,-0.60721,0.00013,29.78526]
[1777382111913,38.76,76119.43,0.0,-0.60711,0.00013,29.78768]
[1777382112864,38.77,76124.64,0.0,-0.60644,0.00013,29.80382]
[1777382112964,38.77,76124.64,0.0,-0.60644,0.00013,29.80382]
[1777382115002,38.77,76125.85,0.0,-0.60628,0.00013,29.80761]
[1777382115183,38.77,76125.85,0.0,-0.60628,0.00013,29.80761]
[1777382115884,38.77,76122.49,0.0,-0.6067,0.00013,29.79733]
[1777382117898,38.77,76116.21,0.0,-0.60751,0.00013,29.77798]
[1777382123133,38.77,76113.74,0.0,-0.60782,0.00013,29.7703]
[1777382123385,38.77,76113.88,0.0,-0.60781,0.00013,29.77072]
[1777382123941,38.77,76102.34,0.0,-0.60928,0.00013,29.73471]
[1777382125724,38.77,76102.34,0.0,-0.60928,0.00013,29.73471]
[1777382125783,38.77,76097.3,0.0,-0.60993,0.00013,29.71889]
[1777382125954,38.77,76090.91,0.0,-0.61074,0.00013,29.69868]
[1777382131352,38.77,76093.09,0.0,-0.61046,0.00013,29.70572]
[1777382131997,38.77,76084.55,0.0,-0.61156,0.00013,29.67567]
[1777382134011,38.77,76078.68,0.0,-0.6123,0.00013,29.657]
[1777382137039,38.77,76077.95,0.0,-0.61239,0.00013,29.65478]
[1777382137104,38.77,76077.95,0.0,-0.61239,0.00013,29.65478]
[1777382137117,38.78,76076.14,0.0,-0.61262,0.00013,29.64903]
[1777382139516,38.78,76074.13,0.0,-0.61287,0.00013,29.64262]
[1777382141060,38.78,76065.8,0.0,-0.61392,0.00013,29.61583]
[1777382145489,38.78,76067.46,0.0,-0.61371,0.00013,29.62119]
[1777382145829,38.78,76067.47,0.0,-0.61371,0.00013,29.6212]
[1777382146558,38.78,76067.47,0.0,-0.61371,0.00013,29.6212]
[1777382146660,38.78,76054.9,0.0,-0.61532,0.00013,29.58022]
[1777382147566,38.78,76054.9,0.0,-0.61532,0.00013,29.58022]
[1777382147870,38.78,76047.67,0.0,-0.61623,0.00013,29.55646]
[1777382148569,38.78,76047.67,0.0,-0.61623,0.00013,29.55646]
[1777382148673,38.78,76047.67,0.0,-0.61623,0.00013,29.55646]
[1777382148774,38.78,76047.44,0.0,-0.61626,0.00013,29.55573]
[1777382151130,38.78,76042.17,0.0,-0.61693,0.00013,29.53836]
[1777382154152,38.78,76030.23,0.0,-0.61844,0.00013,29.49868]
[1777382155581,38.78,76030.23,0.0,-0.61844,0.00013,29.49868]
[1777382155682,38.78,76031.67,0.0,-0.61826,0.00013,29.5035]
[1777382156011,38.78,76031.67,0.0,-0.61826,0.00013,29.5035]
[1777382156457,38.78,76031.67,0.0,-0.61826,0.00013,29.5035]
[1777382157922,38.78,76036.84,0.0,-0.6176,0.00013,29.52086]
[1777382158180,38.78,76042.62,0.0,-0.61686,0.00013,29.54006]
[1777382159373,38.78,76042.62,0.0,-0.61686,0.00013,29.54006]
[1777382159605,38.78,76042.62,0.0,-0.61686,0.00013,29.54006]
[1777382159847,38.78,76042.62,0.0,-0.61686,0.00013,29.54006]
[1777382160191,38.78,76043.07,0.0,-0.6168,0.00013,29.54161]
[1777382160585,38.78,76043.07,0.0,-0.6168,0.00013,29.54161]
[1777382160610,38.78,76046.38,0.0,-0.61638,0.00013,29.5526]
[1777382161201,38.78,76037.12,0.0,-0.61756,0.00013,29.52189]
[1777382162208,38.78,76030.06,0.0,-0.61846,0.00013,29.49823]
[1777382164222,38.78,76027.81,0.0,-0.61875,0.00013,29.49059]
[1777382168250,38.78,76034.55,0.0,-0.61789,0.00013,29.51311]
[1777382172278,38.78,76029.45,0.0,-0.61853,0.00013,29.49631]
[1777382177381,38.79,76030.19,0.0,-0.61843,0.00013,29.49902]
[1777382182617,38.79,76026.2,0.0,-0.61892,0.00013,29.48592]
[1777382182800,38.79,76026.2,0.0,-0.61892,0.00013,29.48592]
[1777382182837,38.79,76028.6,0.0,-0.61861,0.00013,29.49404]
[1777382183355,38.79,76038.33,0.0,-0.61738,0.00013,29.52658]
[1777382184129,38.79,76038.33,0.0,-0.61738,0.00013,29.52658]
[1777382184596,38.79,76038.33,0.0,-0.61738,0.00013,29.52658]
[1777382184924,38.79,76038.33,0.0,-0.61738,0.00013,29.52658]
[1777382185463,38.79,76041.06,0.0,-0.61703,0.00013,29.53569]
[1777382185656,38.79,76045.59,0.0,-0.61645,0.00013,29.55071]
[1777382186613,38.79,76045.59,0.0,-0.61645,0.00013,29.55071]
[1777382186714,38.79,76051.51,0.0,-0.6157,0.00013,29.57024]
[1777382187880,38.79,76051.51,0.0,-0.6157,0.00013,29.57024]
[1777382190030,38.79,76051.75,0.0,-0.61566,0.00013,29.57105]
[1777382193855,38.8,76060.06,0.0,-0.61461,0.00013,29.59557]
[1777382198461,38.8,76055.48,0.0,-0.61517,0.00013,29.58095]
[1777382199139,38.8,76055.48,0.0,-0.61517,0.00013,29.58095]
[1777382199182,38.8,76055.48,0.0,-0.61517,0.00013,29.58095]
[1777382199882,38.8,76055.48,0.0,-0.61517,0.00013,29.58095]
[1777382199917,38.8,76050.18,0.0,-0.61585,0.00013,29.56356]
[1777382201481,38.8,76044.94,0.0,-0.61651,0.00013,29.54631]
[1777382204324,38.8,76046.42,0.0,-0.61632,0.00013,29.55124]
[1777382204503,38.8,76050.23,0.0,-0.61584,0.00013,29.56381]
[1777382209538,38.81,76052.1,0.0,-0.61559,0.00013,29.57009]
[1777382210872,38.81,76052.1,0.0,-0.61559,0.00013,29.57009]
[1777382210932,38.81,76052.1,0.0,-0.61559,0.00013,29.57009]
[1777382211034,38.81,76057.51,0.0,-0.6149,0.00013,29.58791]
[1777382211241,38.81,76057.51,0.0,-0.6149,0.00013,29.58791]
[1777382212534,38.81,76055.54,0.0,-0.61515,0.00013,29.58146]
[1777382212559,38.81,76051.92,0.0,-0.61561,0.00013,29.5696]
[1777382217594,38.81,76048.36,0.0,-0.61606,0.00013,29.55795]
[1777382222628,38.81,76047.85,0.0,-0.61612,0.00013,29.55635]
[1777382223998,38.81,76047.85,0.0,-0.61612,0.00013,29.55635]
[1777382224643,38.81,76051.11,0.0,-0.61571,0.00013,29.5671]
[1777382227664,38.81,76055.99,0.0,-0.61508,0.00013,29.58316]
[1777382232151,38.81,76056.4,0.0,-0.61503,0.00013,29.58457]
[1777382232699,38.81,76075.48,0.0,-0.6126,0.00013,29.64649]
[1777382233706,38.81,76076.44,0.0,-0.61247,0.00013,29.64963]
[1777382238741,38.82,76080.0,0.0,-0.61201,0.00013,29.66127]
[1777382240755,38.82,76089.68,0.0,-0.61077,0.00013,29.69217]
[1777382242769,38.82,76095.33,0.0,-0.61005,0.00013,29.71007]
[1777382243127,38.82,76095.33,0.0,-0.61005,0.00013,29.71007]
[1777382243132,38.82,76095.33,0.0,-0.61005,0.00013,29.71007]
[1777382243503,38.82,76095.33,0.0,-0.61005,0.00013,29.71007]
[1777382243776,38.82,76101.49,0.0,-0.60926,0.00013,29.72944]
[1777382246979,38.82,76100.25,0.0,-0.60942,0.00013,29.72555]
[1777382247722,38.82,76100.32,0.0,-0.60941,0.00013,29.72578]
[1777382252839,38.82,76097.09,0.0,-0.60983,0.00013,29.71268]
[1777382254329,38.82,76092.62,0.0,-0.6104,0.00013,29.69859]
[1777382254853,38.82,76082.55,0.0,-0.61168,0.00013,29.66663]
[1777382258882,38.82,76080.26,0.0,-0.61197,0.00013,29.65947]
[1777382263916,38.82,76080.9,0.0,-0.61188,0.00013,29.66173]
[1777382264389,38.82,76080.9,0.0,-0.61188,0.00013,29.66173]
[1777382265003,38.82,76080.9,0.0,-0.61188,0.00013,29.66173]
[1777382265931,38.82,76087.49,0.0,-0.61103,0.00013,29.68279]
[1777382269959,38.83,76092.21,0.0,-0.61043,0.00013,29.69784]
[1777382271968,38.83,76092.18,0.0,-0.61043,0.00013,29.69777]
[1777382277007,38.83,76096.33,0.0,-0.6099,0.00013,29.71094]
[1777382283050,38.83,76097.24,0.0,-0.60978,0.00013,29.71385]
[1777382288085,38.83,76097.84,0.0,-0.6097,0.00013,29.71577]
[1777382293122,38.83,76096.02,0.0,-0.60993,0.00013,29.71007]
[1777382298156,38.83,76101.2,0.0,-0.60927,0.00013,29.72637]
[1777382302311,38.83,76101.18,0.0,-0.60927,0.00013,29.7263]
[1777382302412,38.83,76101.76,0.0,-0.6092,0.00013,29.72812]
[1777382305372,38.83,76105.5,0.0,-0.60872,0.00013,29.7398]
[1777382308897,38.83,76109.39,0.0,-0.60822,0.00013,29.75189]
[1777382308999,38.83,76110.27,0.0,-0.60811,0.00013,29.75459]
[1777382310244,38.83,76115.76,0.0,-0.60741,0.00013,29.77157]
[1777382311251,38.83,76121.69,0.0,-0.60667,0.00013,29.78684]
[1777382312252,38.83,76121.69,0.0,-0.60667,0.00013,29.78684]
[1777382314426,38.83,76123.25,0.0,-0.60647,0.00013,29.79156]
[1777382316286,38.83,76130.72,0.0,-0.60552,0.00013,29.81435]
[1777382321321,38.83,76127.72,0.0,-0.60589,0.00013,29.80537]
[1777382326356,38.83,76131.96,0.0,-0.60534,0.00013,29.81846]
[1777382332084,38.83,76129.52,0.0,-0.60565,0.00013,29.81114]
[1777382332126,38.83,76129.52,0.0,-0.60565,0.00013,29.81114]
[1777382332123,38.83,76129.7,0.0,-0.60562,0.00013,29.81175]
[1777382333284,38.83,76126.1,0.0,-0.60609,0.00013,29.80071]
[1777382334073,38.83,76119.76,0.0,-0.6069,0.00013,29.78121]
[1777382337748,38.83,76120.3,0.0,-0.60683,0.00013,29.78281]
[1777382337758,38.83,76121.43,0.0,-0.60669,0.00013,29.78621]
[1777382340906,38.83,76125.5,0.0,-0.60617,0.00013,29.79865]
[1777382340963,38.83,76124.31,0.0,-0.60633,0.00013,29.79493]
[1777382346496,38.82,76124.1,0.0,-0.60637,0.00013,29.79405]
[1777382351530,38.82,76120.86,0.0,-0.60679,0.00013,29.78392]
[1777382353957,38.82,76121.12,0.0,-0.60676,0.00013,29.78469]
[1777382354049,38.82,76120.56,0.0,-0.60683,0.00013,29.78293]
[1777382355559,38.82,76125.6,0.0,-0.60619,0.00013,29.79833]
[1777382361037,38.82,76125.68,0.0,-0.60619,0.00013,29.79842]
[1777382362122,38.82,76126.26,0.0,-0.60612,0.00013,29.80016]
[1777382362609,38.82,76129.15,0.0,-0.60575,0.00013,29.80894]
[1777382363738,38.82,76129.15,0.0,-0.60575,0.00013,29.80894]
[1777382363740,38.82,76127.71,0.0,-0.60593,0.00013,29.80454]
[1777382369658,38.82,76130.71,0.0,-0.60555,0.00013,29.81364]
[1777382370430,38.82,76130.71,0.0,-0.60555,0.00013,29.81364]
[1777382370542,38.82,76130.71,0.0,-0.60555,0.00013,29.81364]
[1777382379728,38.81,76133.77,0.0,-0.60518,0.00013,29.81986]
[1777382384763,38.81,76130.8,0.0,-0.60556,0.00013,29.81075]
[1777382387818,38.81,76132.47,0.0,-0.60535,0.00013,29.81581]
[1777382387835,38.81,76132.47,0.0,-0.60535,0.00013,29.81581]
[1777382387843,38.81,76132.82,0.0,-0.6053,0.00013,29.81686]
[1777382388791,38.81,76128.03,0.0,-0.60592,0.00013,29.80225]
[1777382392819,38.81,76121.88,0.0,-0.60671,0.00013,29.78335]
[1777382394065,38.81,76121.88,0.0,-0.60671,0.00013,29.78335]
[1777382394163,38.81,76116.31,0.0,-0.60742,0.00013,29.76615]
[1777382399868,38.81,76113.26,0.0,-0.60782,0.00013,29.75661]
[1777382401882,38.81,76118.21,0.0,-0.60718,0.00013,29.77189]
[1777382405910,38.81,76123.91,0.0,-0.60646,0.00013,29.78934]
[1777382410945,38.8,76122.48,0.0,-0.60665,0.00013,29.7848]
[1777382412959,38.8,76116.2,0.0,-0.60746,0.00013,29.76539]
[1777382415980,38.8,76122.87,0.0,-0.60661,0.00013,29.78588]
[1777382421021,38.8,76124.99,0.0,-0.60634,0.00013,29.79224]
[1777382422288,38.8,76127.78,0.0,-0.60599,0.00013,29.80075]
[1777382423035,38.8,76127.94,0.0,-0.60597,0.00013,29.8012]
[1777382424557,38.8,76128.38,0.0,-0.60591,0.00013,29.80253]
[1777382430084,38.8,76127.92,0.0,-0.60597,0.00013,29.80104]
[1777382435118,38.8,76134.42,0.0,-0.60516,0.00013,29.81777]
[1777382437133,38.8,76140.46,0.0,-0.60438,0.00013,29.83607]
[1777382439146,38.8,76148.62,0.0,-0.60334,0.00013,29.86062]
[1777382444185,38.8,76151.89,0.0,-0.60292,0.00013,29.87037]
[1777382449219,38.79,76150.55,0.0,-0.6031,0.00013,29.86625]
[1777382453249,38.79,76140.39,0.0,-0.6044,0.00013,29.83565]
[1777382455262,38.79,76134.13,0.0,-0.6052,0.00013,29.81668]
[1777382457276,38.79,76129.23,0.0,-0.60583,0.00013,29.80177]
[1777382460342,38.79,76129.23,0.0,-0.60583,0.00013,29.80181]
[1777382460847,38.79,76129.23,0.0,-0.60583,0.00013,29.80181]
[1777382461192,38.79,76128.27,0.0,-0.60595,0.00013,29.79885]
[1777382463319,38.79,76122.99,0.0,-0.60663,0.00013,29.78261]
[1777382464850,38.79,76122.99,0.0,-0.60663,0.00013,29.78261]
[1777382467346,38.79,76117.42,0.0,-0.60735,0.00013,29.76536]
[1777382472381,38.79,76118.09,0.0,-0.60727,0.00013,29.76735]
[1777382477418,38.79,76116.7,0.0,-0.60745,0.00013,29.76298]
[1777382483460,38.79,76116.41,0.0,-0.60749,0.00013,29.76202]
[1777382485820,38.79,76116.41,0.0,-0.60749,0.00013,29.76202]
[1777382485882,38.79,76116.41,0.0,-0.60749,0.00013,29.76202]
[1777382485919,38.79,76116.45,0.0,-0.60749,0.00013,29.76212]
[1777382486481,38.79,76123.4,0.0,-0.6066,0.00013,29.78354]
[1777382487759,38.79,76123.4,0.0,-0.6066,0.00013,29.78354]
[1777382487849,38.79,76130.26,0.0,-0.60572,0.00013,29.8045]
[1777382489502,38.79,76122.07,0.0,-0.60677,0.00013,29.77937]
[1777382494537,38.78,76121.67,0.0,-0.60684,0.00013,29.77508]
[1777382499572,38.78,76123.7,0.0,-0.60658,0.00013,29.78122]
[1777382504589,38.78,76123.97,0.0,-0.60655,0.00013,29.78195]
[1777382504608,38.78,76124.64,0.0,-0.60647,0.00013,29.78399]
[1777382506622,38.78,76130.22,0.0,-0.60575,0.00013,29.80103]
[1777382508811,38.78,76129.73,0.0,-0.60582,0.00013,29.7995]
[1777382508834,38.78,76127.81,0.0,-0.60607,0.00013,29.79361]
[1777382510314,38.78,76127.81,0.0,-0.60607,0.00013,29.79361]
[1777382510650,38.78,76128.28,0.0,-0.60601,0.00013,29.79504]
[1777382515685,38.78,76129.56,0.0,-0.60584,0.00013,29.79892]
[1777382520819,38.78,76130.62,0.0,-0.60571,0.00013,29.80203]
[1777382521727,38.78,76140.73,0.0,-0.60442,0.00013,29.83267]
[1777382524748,38.78,76143.99,0.0,-0.604,0.00013,29.84255]
[1777382529783,38.78,76145.39,0.0,-0.60382,0.00013,29.8468]
[1777382532804,38.78,76151.03,0.0,-0.60309,0.00013,29.86373]
[1777382537839,38.78,76151.74,0.0,-0.603,0.00013,29.86584]
[1777382542874,38.78,76149.66,0.0,-0.60327,0.00013,29.85959]
[1777382547909,38.78,76151.91,0.0,-0.60298,0.00013,29.86631]
[1777382549923,38.78,76146.44,0.0,-0.60369,0.00013,29.84991]
[1777382554957,38.78,76145.92,0.0,-0.60376,0.00013,29.8454]
[1777382559993,38.78,76146.27,0.0,-0.60372,0.00013,29.84648]
[1777382563014,38.78,76135.4,0.0,-0.60512,0.00013,29.81352]
[1777382565028,38.77,76129.58,0.0,-0.60587,0.00013,29.7957]
[1777382570063,38.77,76131.21,0.0,-0.60567,0.00013,29.80051]
[1777382576105,38.77,76131.05,0.0,-0.6057,0.00013,29.79983]
[1777382577784,38.77,76130.46,0.0,-0.60577,0.00013,29.798]
[1777382578035,38.77,76130.46,0.0,-0.60577,0.00013,29.798]
[1777382578119,38.77,76127.13,0.0,-0.6062,0.00013,29.78777]
[1777382578992,38.77,76127.13,0.0,-0.6062,0.00013,29.78777]
[1777382579126,38.77,76121.32,0.0,-0.60695,0.00013,29.76989]
[1777382580207,38.77,76121.32,0.0,-0.60695,0.00013,29.76989]
[1777382580276,38.77,76120.77,0.0,-0.60702,0.00013,29.76818]
[1777382581321,38.77,76120.77,0.0,-0.60702,0.00013,29.76818]
[1777382582398,38.77,76123.85,0.0,-0.60662,0.00013,29.77768]
[1777382582147,38.77,76124.14,0.0,-0.60658,0.00013,29.77859]
[1777382587181,38.77,76121.45,0.0,-0.60692,0.00013,29.77041]
[1777382592217,38.77,76118.18,0.0,-0.60735,0.00013,29.76023]
[1777382597252,38.77,76121.68,0.0,-0.6069,0.00013,29.77097]
[1777382602287,38.76,76124.41,0.0,-0.60656,0.00013,29.77928]
[1777382607322,38.76,76123.58,0.0,-0.60667,0.00013,29.77663]
[1777382612357,38.76,76122.59,0.0,-0.60681,0.00013,29.77051]
[1777382617392,38.76,76122.39,0.0,-0.60684,0.00013,29.76981]
[1777382622427,38.76,76123.15,0.0,-0.60675,0.00013,29.77205]
[1777382627461,38.76,76120.82,0.0,-0.60705,0.00013,29.76478]
[1777382632497,38.76,76120.97,0.0,-0.60703,0.00013,29.76517]
[1777382637532,38.76,76117.39,0.0,-0.6075,0.00013,29.75405]
[1777382642567,38.75,76120.09,0.0,-0.60715,0.00013,29.76234]
[1777382644329,38.75,76120.09,0.0,-0.60715,0.00013,29.76234]
[1777382645092,38.75,76120.09,0.0,-0.60715,0.00013,29.76231]
[1777382645193,38.75,76120.4,0.0,-0.60712,0.00013,29.76326]
[1777382650623,38.75,76123.92,0.0,-0.60667,0.00013,29.77402]
[1777382655658,38.75,76126.27,0.0,-0.60637,0.00013,29.78113]
[1777382656665,38.75,76132.46,0.0,-0.60558,0.00013,29.80005]
[1777382661700,38.75,76134.74,0.0,-0.6053,0.00013,29.80682]
[1777382666735,38.74,76134.06,0.0,-0.60539,0.00013,29.80456]
[1777382668751,38.74,76127.99,0.0,-0.60617,0.00013,29.78593]
[1777382672226,38.74,76126.99,0.0,-0.60631,0.00013,29.78281]
[1777382672327,38.74,76125.73,0.0,-0.60648,0.00013,29.77592]
[1777382677814,38.74,76125.35,0.0,-0.60653,0.00013,29.77464]
[1777382681924,38.74,76125.25,0.0,-0.60655,0.00013,29.77428]
[1777382682025,38.74,76126.2,0.0,-0.60643,0.00013,29.77716]
[1777382687884,38.74,76127.34,0.0,-0.60629,0.00013,29.78055]
[1777382692920,38.74,76126.52,0.0,-0.6064,0.00013,29.77792]
[1777382697955,38.73,76126.94,0.0,-0.60635,0.00013,29.7791]
[1777382700168,38.73,76126.66,0.0,-0.60639,0.00013,29.77822]
[1777382700260,38.73,76126.66,0.0,-0.60639,0.00013,29.77822]
[1777382700324,38.73,76126.66,0.0,-0.60639,0.00013,29.77822]
[1777382701983,38.73,76133.24,0.0,-0.60555,0.00013,29.79831]
[1777382707018,38.73,76130.76,0.0,-0.60587,0.00013,29.79061]
[1777382712053,38.73,76131.48,0.0,-0.60578,0.00013,29.79267]
[1777382717090,38.73,76135.15,0.0,-0.60532,0.00013,29.80373]
[1777382722125,38.72,76133.86,0.0,-0.60549,0.00013,29.79963]
[1777382727160,38.72,76131.6,0.0,-0.60579,0.00013,29.79258]
[1777382732195,38.72,76128.17,0.0,-0.60625,0.00013,29.77896]
[1777382733561,38.72,76128.17,0.0,-0.60625,0.00013,29.77896]
[1777382734210,38.72,76126.28,0.0,-0.60649,0.00013,29.77312]
[1777382741259,38.72,76124.33,0.0,-0.60675,0.00013,29.767]
[1777382746294,38.72,76124.4,0.0,-0.60674,0.00013,29.76716]
[1777382747935,38.72,76124.44,0.0,-0.60674,0.00013,29.76727]
[1777382748308,38.72,76125.21,0.0,-0.60664,0.00013,29.76963]
[1777382750093,38.71,76128.48,0.0,-0.60622,0.00013,29.77967]
[1777382750258,38.71,76128.48,0.0,-0.60622,0.00013,29.77967]
[1777382758378,38.71,76129.54,0.0,-0.60609,0.00013,29.78275]
[1777382762406,38.71,76134.63,0.0,-0.60544,0.00013,29.79822]
[1777382767441,38.71,76132.01,0.0,-0.60579,0.00013,29.79008]
[1777382772476,38.71,76129.01,0.0,-0.60618,0.00013,29.78077]
[1777382777511,38.71,76128.9,0.0,-0.6062,0.00013,29.78033]
[1777382782546,38.7,76132.84,0.0,-0.6057,0.00013,29.79228]
[1777382787582,38.7,76130.84,0.0,-0.60596,0.00013,29.78602]
[1777382792619,38.7,76131.46,0.0,-0.6059,0.00013,29.78483]
[1777382797656,38.7,76131.21,0.0,-0.60594,0.00013,29.78393]
[1777382802691,38.69,76132.95,0.0,-0.60572,0.00013,29.78913]
[1777382807726,38.69,76131.59,0.0,-0.6059,0.00013,29.78483]
[1777382812761,38.69,76130.63,0.0,-0.60603,0.00013,29.78177]
[1777382817796,38.69,76132.15,0.0,-0.60584,0.00013,29.7863]
[1777382822831,38.69,76130.71,0.0,-0.60603,0.00013,29.78176]
[1777382828873,38.68,76130.42,0.0,-0.60607,0.00013,29.78074]
[1777382832018,38.68,76130.22,0.0,-0.6061,0.00013,29.78009]
[1777382832325,38.68,76130.22,0.0,-0.6061,0.00013,29.78009]
[1777382838943,38.68,76129.66,0.0,-0.60618,0.00013,29.77821]
[1777382844987,38.68,76130.81,0.0,-0.60604,0.00013,29.78163]
[1777382850022,38.68,76129.95,0.0,-0.60615,0.00013,29.77889]
[1777382855057,38.68,76128.24,0.0,-0.60639,0.00013,29.77058]
[1777382861098,38.68,76125.92,0.0,-0.60669,0.00013,29.76335]
[1777382864771,38.68,76125.8,0.0,-0.60671,0.00013,29.76294]
[1777382865381,38.67,76115.78,0.0,-0.608,0.00013,29.73187]
[1777382865861,38.67,76115.78,0.0,-0.608,0.00013,29.73187]
[1777382866134,38.67,76105.04,0.0,-0.60938,0.00013,29.69826]
[1777382867613,38.67,76105.04,0.0,-0.60938,0.00013,29.69826]
[1777382867661,38.68,76104.58,0.0,-0.60943,0.00013,29.69684]
[1777382869277,38.68,76104.89,0.0,-0.60939,0.00013,29.69784]
[1777382869372,38.68,76105.36,0.0,-0.60933,0.00013,29.69935]
[1777382875197,38.68,76103.72,0.0,-0.60953,0.00013,29.69435]
[1777382880500,38.68,76104.17,0.0,-0.60947,0.00013,29.69587]
[1777382886693,38.68,76105.72,0.0,-0.60926,0.00013,29.7009]
[1777382887284,38.68,76103.32,0.0,-0.60957,0.00013,29.6934]
[1777382892318,38.69,76104.12,0.0,-0.60946,0.00013,29.69605]
[1777382895340,38.69,76098.3,0.0,-0.6102,0.00013,29.67777]
[1777382899477,38.69,76092.16,0.0,-0.61098,0.00013,29.65844]
[1777382900051,38.69,76092.16,0.0,-0.61098,0.00013,29.65844]
[1777382905410,38.69,76092.87,0.0,-0.61088,0.00013,29.661]
[1777382906320,38.69,76092.87,0.0,-0.61088,0.00013,29.661]
[1777382906353,38.69,76092.87,0.0,-0.61088,0.00013,29.661]
[1777382906417,38.69,76096.78,0.0,-0.61037,0.00013,29.67346]
[1777382908431,38.69,76105.59,0.0,-0.60924,0.00013,29.70132]
[1777382913466,38.7,76104.93,0.0,-0.60933,0.00013,29.69639]
[1777382918500,38.7,76105.76,0.0,-0.60922,0.00013,29.6991]
[1777382923536,38.7,76106.79,0.0,-0.60908,0.00013,29.70244]
[1777382928571,38.7,76116.5,0.0,-0.60783,0.00013,29.73285]
[1777382933606,38.7,76118.05,0.0,-0.60764,0.00013,29.73767]
[1777382934491,38.7,76118.05,0.0,-0.60764,0.00013,29.73767]
[1777382934613,38.7,76118.8,0.0,-0.60754,0.00013,29.73999]
[1777382939648,38.7,76120.72,0.0,-0.60729,0.00013,29.74592]
[1777382940316,38.7,76120.72,0.0,-0.60729,0.00013,29.74592]
[1777382940655,38.7,76119.49,0.0,-0.60745,0.00013,29.74211]
[1777382945691,38.7,76115.46,0.0,-0.60797,0.00013,29.72961]
[1777382950725,38.7,76113.54,0.0,-0.60821,0.00013,29.72365]
[1777382951184,38.7,76113.54,0.0,-0.60821,0.00013,29.72365]
[1777382951292,38.7,76113.54,0.0,-0.60821,0.00013,29.72365]
[1777382951627,38.7,76113.54,0.0,-0.60821,0.00013,29.72365]
[1777382956096,38.7,76121.31,0.0,-0.60722,0.00013,29.74777]
[1777382956767,38.7,76124.03,0.0,-0.60687,0.00013,29.75617]
[1777382957773,38.7,76135.75,0.0,-0.60536,0.00013,29.79211]
[1777382958781,38.7,76143.35,0.0,-0.60439,0.00013,29.81516]
[1777382960571,38.7,76143.2,0.0,-0.60441,0.00013,29.81471]
[1777382960673,38.7,76143.2,0.0,-0.60441,0.00013,29.81471]
[1777382960796,38.7,76152.04,0.0,-0.60327,0.00013,29.84134]
[1777382961520,38.7,76152.04,0.0,-0.60327,0.00013,29.84134]
[1777382961919,38.7,76203.65,0.0,-0.59662,0.00013,29.99207]
[1777382962810,38.69,76201.16,0.0,-0.59698,0.00013,29.98418]
[1777382963322,38.69,76201.16,0.0,-0.59698,0.00013,29.98418]
[1777382963385,38.69,76201.16,0.0,-0.59698,0.00013,29.98418]
[1777382963720,38.69,76201.16,0.0,-0.59698,0.00013,29.98418]
[1777382963818,38.69,76223.87,0.0,-0.59404,0.00013,30.04816]
[1777382964189,38.69,76223.87,0.0,-0.59404,0.00013,30.04816]
[1777382964826,38.69,76230.11,0.0,-0.59323,0.00013,30.06544]
[1777382965255,38.69,76230.11,0.0,-0.59323,0.00013,30.06544]
[1777382965834,38.69,76195.28,0.0,-0.59774,0.00013,29.96739]
[1777382966181,38.69,76195.28,0.0,-0.59774,0.00013,29.96739]
[1777382966337,38.69,76195.28,0.0,-0.59774,0.00013,29.96739]
[1777382966353,38.69,76195.28,0.0,-0.59774,0.00013,29.96739]
[1777382966530,38.69,76195.28,0.0,-0.59774,0.00013,29.96739]
[1777382966842,38.68,76188.82,0.0,-0.59858,0.00013,29.94868]
[1777382968501,38.68,76188.82,0.0,-0.59858,0.00013,29.94872]
[1777382968547,38.68,76202.2,0.0,-0.59685,0.00013,29.98712]
[1777382970439,38.69,76200.99,0.0,-0.597,0.00013,29.9837]
[1777382970685,38.69,76200.99,0.0,-0.597,0.00013,29.9837]
[1777382970746,38.69,76195.11,0.0,-0.59776,0.00013,29.96691]
[1777382971499,38.69,76195.11,0.0,-0.59776,0.00013,29.96691]
[1777382971594,38.69,76187.02,0.0,-0.59882,0.00013,29.94062]
[1777382972081,38.69,76187.02,0.0,-0.59882,0.00013,29.94062]
[1777382972119,38.69,76178.42,0.0,-0.59993,0.00013,29.91561]
[1777382973252,38.69,76178.42,0.0,-0.59993,0.00013,29.91561]
[1777382973299,38.69,76178.42,0.0,-0.59993,0.00013,29.91561]
[1777382973316,38.69,76178.42,0.0,-0.59993,0.00013,29.91561]
[1777382973322,38.69,76179.82,0.0,-0.59975,0.00013,29.91969]
[1777382975351,38.69,76193.92,0.0,-0.59792,0.00013,29.96055]
[1777382975905,38.69,76196.33,0.0,-0.59761,0.00013,29.96751]
[1777382977920,38.69,76189.89,0.0,-0.59844,0.00013,29.94907]
[1777382981354,38.69,76191.93,0.0,-0.59817,0.00013,29.95508]
[1777382981456,38.69,76187.78,0.0,-0.5987,0.00013,29.94315]
[1777382982761,38.69,76187.78,0.0,-0.5987,0.00013,29.94315]
[1777382982811,38.69,76179.76,0.0,-0.59974,0.00013,29.91985]
[1777382983321,38.69,76179.76,0.0,-0.59974,0.00013,29.91985]
[1777382983591,38.69,76179.76,0.0,-0.59974,0.00013,29.91985]
[1777382983962,38.69,76186.98,0.0,-0.5988,0.00013,29.94089]
[1777382986128,38.69,76187.97,0.0,-0.59867,0.00013,29.9438]
[1777382986419,38.69,76187.97,0.0,-0.59867,0.00013,29.9438]
[1777382989293,38.7,76191.21,0.0,-0.59825,0.00013,29.95329]
[1777382989395,38.7,76189.26,0.0,-0.59849,0.00013,29.94775]
[1777382989991,38.7,76189.26,0.0,-0.59849,0.00013,29.94775]
[1777382990009,38.7,76189.17,0.0,-0.5985,0.00013,29.94749]
[1777382993701,38.7,76191.1,0.0,-0.59825,0.00013,29.95315]
[1777382994032,38.7,76197.27,0.0,-0.59745,0.00013,29.97093]
[1777382995495,38.7,76197.27,0.0,-0.59745,0.00013,29.97093]
[1777382995520,38.7,76202.68,0.0,-0.59675,0.00013,29.98642]
[1777382996215,38.7,76202.68,0.0,-0.59675,0.00013,29.98642]
[1777382996310,38.7,76205.79,0.0,-0.59635,0.00013,29.99525]
[1777382996965,38.7,76205.79,0.0,-0.59635,0.00013,29.99525]
[1777382998937,38.7,76197.22,0.0,-0.59745,0.00013,29.97089]
[1777383000243,38.7,76196.55,0.0,-0.59754,0.00013,29.969]
[1777383000536,38.7,76196.55,0.0,-0.59754,0.00013,29.969]
[1777383000671,38.7,76196.55,0.0,-0.59754,0.00013,29.969]
[1777383001154,38.7,76193.66,0.0,-0.59791,0.00013,29.96078]
[1777383001275,38.7,76193.66,0.0,-0.59791,0.00013,29.96078]
[1777383001409,38.7,76193.66,0.0,-0.59791,0.00013,29.96078]
[1777383001515,38.7,76193.66,0.0,-0.59791,0.00013,29.96078]
[1777383001738,38.7,76193.66,0.0,-0.59791,0.00013,29.96078]
[1777383001813,38.7,76193.66,0.0,-0.59791,0.00013,29.96078]
[1777383001849,38.7,76187.88,0.0,-0.59865,0.00013,29.94418]
[1777383002136,38.7,76187.88,0.0,-0.59865,0.00013,29.94418]
[1777383002611,38.71,76182.62,0.0,-0.59933,0.00013,29.92899]
[1777383003415,38.71,76182.62,0.0,-0.59933,0.00013,29.92899]
[1777383003559,38.71,76182.62,0.0,-0.59933,0.00013,29.92899]
[1777383004060,38.71,76178.53,0.0,-0.59985,0.00013,29.91707]
[1777383004395,38.71,76178.53,0.0,-0.59985,0.00013,29.91707]
[1777383004821,38.71,76173.68,0.0,-0.60048,0.00013,29.90295]
[1777383005829,38.71,76173.68,0.0,-0.60048,0.00013,29.90295]
[1777383005871,38.71,76179.18,0.0,-0.59977,0.00013,29.91902]
[1777383006873,38.71,76167.11,0.0,-0.60132,0.00013,29.88361]
[1777383007176,38.71,76154.67,0.0,-0.60292,0.00013,29.84664]
[1777383008272,38.71,76154.67,0.0,-0.60292,0.00013,29.84664]
[1777383008373,38.71,76151.43,0.0,-0.60334,0.00013,29.83688]
[1777383009239,38.71,76151.43,0.0,-0.60334,0.00013,29.83688]
[1777383010373,38.7,76148.92,0.0,-0.60369,0.00013,29.82888]
[1777383010782,38.7,76148.92,0.0,-0.60369,0.00013,29.82888]
[1777383010878,38.69,76154.87,0.0,-0.60294,0.00013,29.8463]
[1777383013403,38.69,76151.75,0.0,-0.60335,0.00013,29.8369]
[1777383013898,38.69,76151.75,0.0,-0.60335,0.00013,29.8369]
[1777383014689,38.69,76149.38,0.0,-0.60365,0.00013,29.82979]
[1777383015578,38.69,76145.17,0.0,-0.60421,0.00013,29.81677]
[1777383017059,38.68,76143.96,0.0,-0.60438,0.00013,29.81286]
[1777383017156,38.68,76143.96,0.0,-0.60438,0.00013,29.81286]
[1777383017198,38.68,76143.96,0.0,-0.60438,0.00013,29.81286]
[1777383017652,38.68,76143.96,0.0,-0.60438,0.00013,29.81286]
[1777383017737,38.68,76143.96,0.0,-0.60438,0.00013,29.81286]
[1777383017784,38.68,76143.96,0.0,-0.60438,0.00013,29.81286]
[1777383017814,38.68,76148.22,0.0,-0.60383,0.00013,29.82575]
[1777383018427,38.68,76148.22,0.0,-0.60383,0.00013,29.82575]
[1777383018862,38.68,76148.22,0.0,-0.60383,0.00013,29.82575]
[1777383018891,38.68,76166.86,0.0,-0.60142,0.00013,29.88148]
[1777383019760,38.68,76172.55,0.0,-0.60069,0.00013,29.89834]
[1777383021366,38.69,76171.32,0.0,-0.60084,0.00013,29.8948]
[1777383021694,38.69,76168.62,0.0,-0.60119,0.00013,29.88685]
[1777383022033,38.69,76168.62,0.0,-0.60119,0.00013,29.88685]
[1777383022205,38.69,76168.62,0.0,-0.60119,0.00013,29.88685]
[1777383022304,38.69,76168.62,0.0,-0.60119,0.00013,29.88685]
[1777383022823,38.68,76149.12,0.0,-0.6037,0.00013,29.82864]
[1777383022995,38.68,76149.12,0.0,-0.6037,0.00013,29.82864]
[1777383023248,38.68,76140.96,0.0,-0.60475,0.00013,29.80397]
[1777383024476,38.68,76140.96,0.0,-0.60475,0.00013,29.80397]
[1777383024515,38.68,76140.96,0.0,-0.60475,0.00013,29.80397]
[1777383024708,38.68,76140.96,0.0,-0.60475,0.00013,29.80397]
[1777383024767,38.68,76140.96,0.0,-0.60475,0.00013,29.80397]
[1777383024840,38.68,76155.49,0.0,-0.60288,0.00013,29.84777]
[1777383025772,38.68,76155.49,0.0,-0.60288,0.00013,29.84777]
[1777383025853,38.68,76155.49,0.0,-0.60288,0.00013,29.84777]
[1777383025900,38.69,76167.68,0.0,-0.60131,0.00013,29.88411]
[1777383026270,38.69,76182.21,0.0,-0.59943,0.00013,29.92671]
[1777383026952,38.69,76182.21,0.0,-0.59943,0.00013,29.92671]
[1777383027803,38.69,76185.28,0.0,-0.59903,0.00013,29.93575]
[1777383028284,38.69,76177.13,0.0,-0.60008,0.00013,29.91202]
[1777383029855,38.69,76177.13,0.0,-0.60008,0.00013,29.91202]
[1777383031345,38.69,76174.92,0.0,-0.60036,0.00013,29.90564]
[1777383033442,38.69,76176.39,0.0,-0.60018,0.00013,29.9071]
[1777383033505,38.69,76178.02,0.0,-0.59996,0.00013,29.91197]
[1777383034523,38.69,76178.02,0.0,-0.59996,0.00013,29.91197]
[1777383034592,38.69,76173.28,0.0,-0.60057,0.00013,29.89813]
[1777383035056,38.69,76173.28,0.0,-0.60057,0.00013,29.89813]
[1777383035333,38.69,76168.54,0.0,-0.60118,0.00013,29.88418]
[1777383037347,38.7,76167.93,0.0,-0.60126,0.00013,29.88243]
[1777383037453,38.7,76166.84,0.0,-0.60139,0.00013,29.87933]
[1777383038056,38.7,76166.84,0.0,-0.60139,0.00013,29.87933]
[1777383038355,38.7,76167.81,0.0,-0.60127,0.00013,29.88219]
[1777383039365,38.7,76156.33,0.0,-0.60274,0.00013,29.84816]
[1777383040372,38.7,76149.78,0.0,-0.60359,0.00013,29.82853]
[1777383042388,38.7,76146.72,0.0,-0.60398,0.00013,29.81936]
[1777383043136,38.7,76146.72,0.0,-0.60398,0.00013,29.81936]
[1777383043663,38.7,76146.72,0.0,-0.60398,0.00013,29.81936]
[1777383043799,38.7,76146.72,0.0,-0.60398,0.00013,29.81936]
[1777383043867,38.7,76143.09,0.0,-0.60445,0.00013,29.8083]
[1777383045036,38.7,76139.04,0.0,-0.60497,0.00013,29.79597]
[1777383046744,38.7,76134.78,0.0,-0.60552,0.00013,29.78299]
[1777383046820,38.7,76132.4,0.0,-0.60583,0.00013,29.77567]
[1777383047206,38.7,76132.4,0.0,-0.60583,0.00013,29.77567]
[1777383047423,38.7,76132.87,0.0,-0.60577,0.00013,29.7771]
[1777383050382,38.7,76132.04,0.0,-0.60588,0.00013,29.7745]
[1777383051034,38.7,76128.23,0.0,-0.60637,0.00013,29.7628]
[1777383051645,38.7,76128.23,0.0,-0.60637,0.00013,29.7628]
[1777383051681,38.69,76118.22,0.0,-0.60765,0.00013,29.73186]
[1777383052509,38.69,76107.02,0.0,-0.60909,0.00013,29.69691]
[1777383053781,38.7,76102.76,0.0,-0.60964,0.00013,29.68354]
[1777383055480,38.71,76093.75,0.0,-0.61076,0.00013,29.65574]
[1777383057759,38.71,76092.24,0.0,-0.61093,0.00013,29.65141]
[1777383057805,38.71,76092.24,0.0,-0.61093,0.00013,29.65141]
[1777383057912,38.72,76092.09,0.0,-0.61093,0.00013,29.65142]
[1777383058774,38.72,76092.09,0.0,-0.61093,0.00013,29.65142]
[1777383058865,38.73,76107.87,0.0,-0.60888,0.00013,29.70168]
[1777383059508,38.73,76122.54,0.0,-0.607,0.00013,29.7473]
[1777383060204,38.73,76122.54,0.0,-0.607,0.00013,29.7473]
[1777383060280,38.73,76122.54,0.0,-0.607,0.00013,29.7473]
[1777383060515,38.73,76126.48,0.0,-0.6065,0.00013,29.75943]
[1777383062529,38.73,76120.76,0.0,-0.60723,0.00013,29.74177]
[1777383063831,38.73,76120.76,0.0,-0.60723,0.00013,29.74177]
[1777383063947,38.73,76121.95,0.0,-0.60708,0.00013,29.74544]
[1777383064883,38.73,76112.38,0.0,-0.60831,0.00013,29.71574]
[1777383066561,38.73,76102.09,0.0,-0.60963,0.00013,29.68353]
[1777383068998,38.73,76102.73,0.0,-0.60954,0.00013,29.68559]
[1777383069115,38.73,76102.73,0.0,-0.60954,0.00013,29.68559]
[1777383069581,38.73,76111.44,0.0,-0.60842,0.00013,29.71291]
[1777383071095,38.73,76114.5,0.0,-0.60803,0.00013,29.72245]
[1777383071418,38.73,76114.5,0.0,-0.60803,0.00013,29.72245]
[1777383071617,38.73,76114.5,0.0,-0.60803,0.00013,29.72245]
[1777383071742,38.73,76111.45,0.0,-0.60842,0.00013,29.71295]
[1777383072603,38.73,76105.43,0.0,-0.60919,0.00013,29.69412]
[1777383075899,38.73,76104.64,0.0,-0.60929,0.00013,29.69168]
[1777383075956,38.73,76106.8,0.0,-0.60901,0.00013,29.69847]
[1777383076631,38.73,76112.23,0.0,-0.60832,0.00013,29.71546]
[1777383078963,38.73,76113.81,0.0,-0.60812,0.00013,29.72038]
[1777383079652,38.73,76130.42,0.0,-0.60598,0.00013,29.77166]
[1777383079999,38.73,76130.42,0.0,-0.60598,0.00013,29.77166]
[1777383080659,38.73,76128.63,0.0,-0.60621,0.00013,29.7662]
[1777383081555,38.73,76128.63,0.0,-0.60621,0.00013,29.7662]
[1777383081666,38.73,76122.43,0.0,-0.60701,0.00013,29.74709]
[1777383082673,38.73,76109.69,0.0,-0.60864,0.00013,29.70751]
[1777383083679,38.73,76100.84,0.0,-0.60978,0.00013,29.67974]
[1777383084853,38.73,76095.22,0.0,-0.6105,0.00013,29.66201]
[1777383085694,38.73,76089.22,0.0,-0.61126,0.00013,29.64297]
[1777383090729,38.74,76085.65,0.0,-0.61167,0.00013,29.63265]
[1777383093557,38.75,76085.66,0.0,-0.61168,0.00013,29.6298]
[1777383093646,38.75,76085.66,0.0,-0.61168,0.00013,29.6298]
[1777383093692,38.75,76085.66,0.0,-0.61168,0.00013,29.6298]
[1777383094757,38.75,76074.03,0.0,-0.61316,0.00013,29.59255]
[1777383095036,38.75,76074.03,0.0,-0.61316,0.00013,29.59255]
[1777383095368,38.75,76074.03,0.0,-0.61316,0.00013,29.59255]
[1777383096480,38.75,76075.55,0.0,-0.61296,0.00013,29.59752]
[1777383096491,38.75,76075.55,0.0,-0.61296,0.00013,29.59752]
[1777383096774,38.75,76071.56,0.0,-0.61347,0.00013,29.5847]
[1777383097780,38.75,76064.83,0.0,-0.61433,0.00013,29.56284]
[1777383100967,38.75,76064.66,0.0,-0.61435,0.00013,29.56228]
[1777383100976,38.75,76065.1,0.0,-0.61429,0.00013,29.56371]
[1777383101808,38.75,76078.31,0.0,-0.6126,0.00013,29.60655]
[1777383102291,38.75,76078.31,0.0,-0.6126,0.00013,29.60655]
[1777383102861,38.75,76098.0,0.0,-0.61008,0.00013,29.66936]
[1777383103949,38.75,76096.31,0.0,-0.6103,0.00013,29.66404]
[1777383105796,38.75,76093.97,0.0,-0.61059,0.00013,29.65667]
[1777383106843,38.75,76082.52,0.0,-0.61206,0.00013,29.62025]
[1777383107887,38.75,76082.52,0.0,-0.61206,0.00013,29.62025]
[1777383109863,38.76,76090.56,0.0,-0.61102,0.00013,29.64606]
[1777383111271,38.76,76093.78,0.0,-0.61061,0.00013,29.65631]
[1777383112885,38.76,76080.19,0.0,-0.61234,0.00013,29.61303]
[1777383113064,38.76,76080.19,0.0,-0.61234,0.00013,29.61303]
[1777383113465,38.76,76080.19,0.0,-0.61234,0.00013,29.61303]
[1777383113817,38.76,76080.19,0.0,-0.61234,0.00013,29.61303]
[1777383113892,38.76,76075.81,0.0,-0.6129,0.00013,29.599]
[1777383115035,38.76,76077.03,0.0,-0.61274,0.00013,29.603]
[1777383116778,38.76,76078.9,0.0,-0.6125,0.00013,29.60907]
[1777383117727,38.76,76081.76,0.0,-0.61213,0.00013,29.61831]
[1777383118706,38.76,76080.9,0.0,-0.61224,0.00013,29.6156]
[1777383118927,38.76,76075.19,0.0,-0.61297,0.00013,29.59728]
[1777383119102,38.76,76075.19,0.0,-0.61297,0.00013,29.59728]
[1777383119934,38.76,76069.99,0.0,-0.61363,0.00013,29.58053]
[1777383120875,38.76,76069.99,0.0,-0.61363,0.00013,29.58053]
[1777383120961,38.76,76069.99,0.0,-0.61363,0.00013,29.58053]
[1777383120941,38.76,76067.05,0.0,-0.614,0.00013,29.57107]
[1777383121439,38.76,76067.05,0.0,-0.614,0.00013,29.57107]
[1777383121538,38.76,76067.05,0.0,-0.614,0.00013,29.57107]
[1777383121948,38.76,76070.51,0.0,-0.61355,0.00013,29.58237]
[1777383122969,38.76,76061.63,0.0,-0.61469,0.00013,29.55348]
[1777383124313,38.76,76063.92,0.0,-0.6144,0.00013,29.56095]
[1777383124983,38.76,76071.26,0.0,-0.61346,0.00013,29.58477]
[1777383125134,38.76,76071.26,0.0,-0.61346,0.00013,29.58477]
[1777383125347,38.76,76071.26,0.0,-0.61346,0.00013,29.58477]
[1777383125990,38.76,76089.12,0.0,-0.61117,0.00013,29.64215]
[1777383126352,38.76,76089.12,0.0,-0.61117,0.00013,29.64215]
[1777383126997,38.77,76090.59,0.0,-0.61099,0.00013,29.64685]
[1777383127139,38.77,76090.59,0.0,-0.61099,0.00013,29.64685]
[1777383127543,38.77,76090.59,0.0,-0.61099,0.00013,29.64685]
[1777383129021,38.77,76079.71,0.0,-0.61238,0.00013,29.61213]
[1777383129729,38.77,76079.71,0.0,-0.61238,0.00013,29.61213]
[1777383129832,38.77,76079.71,0.0,-0.61238,0.00013,29.61213]
[1777383130028,38.77,76075.7,0.0,-0.61289,0.00013,29.59923]
[1777383131487,38.77,76075.7,0.0,-0.61289,0.00013,29.59923]
[1777383131584,38.77,76070.51,0.0,-0.61354,0.00013,29.5826]
[1777383132729,38.77,76070.51,0.0,-0.61354,0.00013,29.5826]
[1777383133049,38.77,76079.36,0.0,-0.61241,0.00013,29.61119]
[1777383134713,38.77,76079.36,0.0,-0.61241,0.00013,29.61119]
[1777383134794,38.77,76082.69,0.0,-0.61198,0.00013,29.62196]
[1777383135059,38.77,76082.69,0.0,-0.61198,0.00013,29.62196]
[1777383135203,38.77,76082.69,0.0,-0.61198,0.00013,29.62196]
[1777383135221,38.77,76078.49,0.0,-0.61252,0.00013,29.60849]
[1777383136252,38.77,76078.49,0.0,-0.61252,0.00013,29.60849]
[1777383136960,38.77,76073.35,0.0,-0.61317,0.00013,29.59199]
[1777383138598,38.77,76073.22,0.0,-0.61319,0.00013,29.59157]
[1777383138745,38.77,76073.22,0.0,-0.61319,0.00013,29.59157]
[1777383139043,38.77,76071.87,0.0,-0.61336,0.00013,29.58727]
[1777383140286,38.77,76089.0,0.0,-0.61117,0.00013,29.64227]
[1777383141780,38.77,76092.33,0.0,-0.61074,0.00013,29.65291]
[1777383147147,38.77,76093.15,0.0,-0.61063,0.00013,29.65562]
[1777383148160,38.77,76093.15,0.0,-0.61063,0.00013,29.65562]
[1777383148995,38.77,76093.15,0.0,-0.61063,0.00013,29.65562]
[1777383148231,38.78,76097.25,0.0,-0.6101,0.00013,29.66861]
[1777383149161,38.78,76096.36,0.0,-0.61022,0.00013,29.66581]
[1777383150171,38.78,76096.36,0.0,-0.61022,0.00013,29.66581]
[1777383150742,38.78,76096.36,0.0,-0.61022,0.00013,29.66581]
[1777383150798,38.78,76096.36,0.0,-0.61022,0.00013,29.66581]
[1777383150834,38.78,76095.4,0.0,-0.61034,0.00013,29.66281]
[1777383151770,38.78,76107.16,0.0,-0.60884,0.00013,29.6968]
[1777383152667,38.78,76116.48,0.0,-0.60765,0.00013,29.72579]
[1777383153254,38.78,76116.48,0.0,-0.60765,0.00013,29.72579]
[1777383153408,38.78,76116.48,0.0,-0.60765,0.00013,29.72579]
[1777383153469,38.78,76136.0,0.0,-0.60515,0.00013,29.78569]
[1777383154198,38.77,76140.23,0.0,-0.60461,0.00013,29.79847]
[1777383155164,38.77,76140.23,0.0,-0.60461,0.00013,29.79847]
[1777383155423,38.77,76140.23,0.0,-0.60461,0.00013,29.79847]
[1777383155465,38.77,76143.92,0.0,-0.60413,0.00013,29.80962]
[1777383156214,38.77,76156.13,0.0,-0.60256,0.00013,29.84621]
[1777383157337,38.77,76156.13,0.0,-0.60256,0.00013,29.84621]
[1777383157514,38.77,76156.13,0.0,-0.60256,0.00013,29.84621]
[1777383157774,38.77,76156.13,0.0,-0.60256,0.00013,29.84621]
[1777383157775,38.77,76164.48,0.0,-0.60149,0.00013,29.87095]
[1777383158514,38.77,76164.48,0.0,-0.60149,0.00013,29.87095]
[1777383158543,38.77,76172.57,0.0,-0.60045,0.00013,29.89473]
[1777383161007,38.77,76181.95,0.0,-0.59925,0.00013,29.92202]
[1777383161092,38.77,76181.95,0.0,-0.59925,0.00013,29.92202]
[1777383161449,38.77,76176.33,0.0,-0.59997,0.00013,29.90568]
[1777383162812,38.77,76176.33,0.0,-0.59997,0.00013,29.90568]
[1777383162859,38.77,76173.41,0.0,-0.60035,0.00013,29.89708]
[1777383164565,38.77,76175.39,0.0,-0.6001,0.00013,29.90283]
[1777383164663,38.77,76176.85,0.0,-0.59991,0.00013,29.90705]
[1777383166407,38.77,76174.45,0.0,-0.60022,0.00013,29.90005]
[1777383166508,38.77,76175.54,0.0,-0.60008,0.00013,29.90319]
[1777383167982,38.77,76175.54,0.0,-0.60008,0.00013,29.90319]
[1777383168300,38.77,76177.17,0.0,-0.59987,0.00013,29.90787]
[1777383172010,38.77,76173.57,0.0,-0.60034,0.00013,29.89729]
[1777383172060,38.77,76174.44,0.0,-0.60023,0.00013,29.89977]
[1777383172610,38.77,76174.44,0.0,-0.60023,0.00013,29.89977]
[1777383172960,38.77,76174.44,0.0,-0.60023,0.00013,29.89977]
[1777383173503,38.77,76174.56,0.0,-0.60022,0.00013,29.90008]
[1777383173606,38.77,76176.04,0.0,-0.60003,0.00013,29.90441]
[1777383174287,38.77,76176.04,0.0,-0.60003,0.00013,29.90441]
[1777383174696,38.77,76176.04,0.0,-0.60003,0.00013,29.90441]
[1777383175220,38.76,76176.05,0.0,-0.60003,0.00013,29.90437]
[1777383175349,38.76,76177.13,0.0,-0.59989,0.00013,29.90752]
[1777383177623,38.77,76183.55,0.0,-0.59906,0.00013,29.92619]
[1777383178370,38.77,76188.58,0.0,-0.59842,0.00013,29.94071]
[1777383179377,38.77,76194.15,0.0,-0.5977,0.00013,29.95672]
[1777383180659,38.77,76194.15,0.0,-0.5977,0.00013,29.95672]
[1777383180817,38.77,76194.15,0.0,-0.5977,0.00013,29.95672]
[1777383180918,38.77,76194.99,0.0,-0.59759,0.00013,29.95914]
[1777383181596,38.77,76194.99,0.0,-0.59759,0.00013,29.95914]
[1777383181680,38.77,76194.99,0.0,-0.59759,0.00013,29.95914]
[1777383181719,38.77,76210.18,0.0,-0.59563,0.00013,30.00222]
[1777383182326,38.77,76210.18,0.0,-0.59563,0.00013,30.00222]
[1777383182504,38.77,76210.18,0.0,-0.59563,0.00013,30.00222]
[1777383182530,38.77,76210.18,0.0,-0.59563,0.00013,30.00222]
[1777383182666,38.77,76210.18,0.0,-0.59563,0.00013,30.00222]
[1777383182806,38.77,76210.18,0.0,-0.59563,0.00013,30.00222]
[1777383182817,38.77,76223.49,0.0,-0.59391,0.00013,30.03934]
[1777383183165,38.77,76223.49,0.0,-0.59391,0.00013,30.03934]
[1777383183731,38.77,76237.1,0.0,-0.59215,0.00013,30.07677]
[1777383184421,38.77,76237.1,0.0,-0.59215,0.00013,30.07677]
[1777383184528,38.77,76237.1,0.0,-0.59215,0.00013,30.07677]
[1777383184605,38.77,76237.1,0.0,-0.59215,0.00013,30.07677]
[1777383184920,38.76,76234.38,0.0,-0.59251,0.00013,30.06924]
[1777383186018,38.76,76234.38,0.0,-0.59251,0.00013,30.06924]
[1777383185998,38.76,76228.92,0.0,-0.59322,0.00013,30.05421]
[1777383186436,38.76,76219.21,0.0,-0.59447,0.00013,30.02731]
[1777383187443,38.76,76214.23,0.0,-0.59512,0.00013,30.01336]
[1777383189329,38.76,76212.37,0.0,-0.59536,0.00013,30.00812]
[1777383189331,38.76,76212.37,0.0,-0.59536,0.00013,30.00812]
[1777383192715,38.76,76208.74,0.0,-0.59583,0.00013,29.99787]
[1777383200075,38.76,76206.9,0.0,-0.59607,0.00013,29.99264]
[1777383200246,38.76,76204.68,0.0,-0.59636,0.00013,29.98636]
[1777383201230,38.76,76205.5,0.0,-0.59625,0.00013,29.98868]
[1777383201445,38.76,76205.5,0.0,-0.59625,0.00013,29.98868]
[1777383202519,38.76,76210.18,0.0,-0.59565,0.00013,30.00188]
[1777383202560,38.76,76210.45,0.0,-0.59561,0.00013,30.00264]
[1777383203444,38.76,76210.45,0.0,-0.59561,0.00013,30.00264]
[1777383203920,38.76,76210.45,0.0,-0.59561,0.00013,30.00264]
[1777383203949,38.76,76208.93,0.0,-0.59581,0.00013,29.99831]
[1777383206250,38.76,76207.01,0.0,-0.59606,0.00013,29.99289]
[1777383206654,38.76,76207.01,0.0,-0.59606,0.00013,29.99289]
[1777383209609,38.76,76198.44,0.0,-0.59716,0.00013,29.96856]
[1777383214646,38.76,76197.48,0.0,-0.5973,0.00013,29.96291]
[1777383217665,38.76,76190.57,0.0,-0.59819,0.00013,29.94302]
[1777383218674,38.76,76190.57,0.0,-0.59819,0.00013,29.94302]
[1777383218688,38.76,76188.75,0.0,-0.59843,0.00013,29.93774]
[1777383220215,38.76,76188.75,0.0,-0.59843,0.00013,29.93774]
[1777383220221,38.76,76188.75,0.0,-0.59843,0.00013,29.93774]
[1777383220250,38.76,76188.75,0.0,-0.59843,0.00013,29.93774]
[1777383223115,38.75,76191.28,0.0,-0.59811,0.00013,29.9449]
[1777383224193,38.75,76193.75,0.0,-0.59779,0.00013,29.95196]
[1777383224305,38.75,76193.75,0.0,-0.59779,0.00013,29.95196]
[1777383224371,38.75,76193.75,0.0,-0.59779,0.00013,29.95196]
[1777383224720,38.75,76193.75,0.0,-0.59779,0.00013,29.95196]
[1777383224960,38.75,76193.75,0.0,-0.59779,0.00013,29.95196]
[1777383225023,38.75,76193.75,0.0,-0.59779,0.00013,29.95196]
[1777383225095,38.75,76179.58,0.0,-0.59962,0.00013,29.911]
[1777383225724,38.75,76160.19,0.0,-0.60212,0.00013,29.85401]
[1777383226163,38.75,76160.19,0.0,-0.60212,0.00013,29.85401]
[1777383226731,38.75,76157.38,0.0,-0.60248,0.00013,29.84562]
[1777383227791,38.75,76157.38,0.0,-0.60248,0.00013,29.84562]
[1777383227893,38.75,76157.84,0.0,-0.60242,0.00013,29.84696]
[1777383231766,38.75,76165.21,0.0,-0.60148,0.00013,29.86877]
[1777383232434,38.75,76165.21,0.0,-0.60148,0.00013,29.86877]
[1777383232773,38.75,76174.16,0.0,-0.60033,0.00013,29.89506]
[1777383237136,38.75,76186.94,0.0,-0.59869,0.00013,29.93209]
[1777383237820,38.75,76191.85,0.0,-0.59805,0.00013,29.94625]
[1777383242710,38.75,76188.76,0.0,-0.59845,0.00013,29.9374]
[1777383243039,38.75,76181.77,0.0,-0.59935,0.00013,29.91714]
[1777383243863,38.75,76164.38,0.0,-0.6016,0.00013,29.86609]
[1777383244870,38.75,76162.62,0.0,-0.60183,0.00013,29.8608]
[1777383248898,38.74,76169.24,0.0,-0.60099,0.00013,29.88012]
[1777383249538,38.74,76169.24,0.0,-0.60099,0.00013,29.88012]
[1777383249905,38.74,76173.54,0.0,-0.60043,0.00013,29.89273]
[1777383250510,38.74,76173.54,0.0,-0.60043,0.00013,29.89273]
[1777383250913,38.74,76170.51,0.0,-0.60082,0.00013,29.88382]
[1777383255947,38.74,76166.13,0.0,-0.60139,0.00013,29.87086]
[1777383256837,38.74,76166.13,0.0,-0.60139,0.00013,29.87086]
[1777383257640,38.74,76164.44,0.0,-0.60161,0.00013,29.86586]
[1777383260180,38.74,76161.2,0.0,-0.60204,0.00013,29.85604]
[1777383262097,38.74,76161.9,0.0,-0.60195,0.00013,29.85804]
[1777383262131,38.74,76161.9,0.0,-0.60195,0.00013,29.85804]
[1777383262150,38.73,76165.3,0.0,-0.60152,0.00013,29.86803]
[1777383262685,38.73,76165.3,0.0,-0.60152,0.00013,29.86803]
[1777383262996,38.73,76167.29,0.0,-0.60126,0.00013,29.87391]
[1777383264827,38.73,76165.93,0.0,-0.60144,0.00013,29.86988]
[1777383265010,38.73,76168.46,0.0,-0.60111,0.00013,29.87734]
[1777383266122,38.73,76175.54,0.0,-0.6002,0.00013,29.89811]
[1777383271632,38.73,76175.68,0.0,-0.6002,0.00013,29.89544]
[1777383271647,38.73,76175.68,0.0,-0.6002,0.00013,29.89544]
[1777383271870,38.73,76175.68,0.0,-0.6002,0.00013,29.89544]
[1777383271896,38.73,76175.68,0.0,-0.6002,0.00013,29.89544]
[1777383272060,38.73,76189.8,0.0,-0.59838,0.00013,29.93641]
[1777383272914,38.73,76189.8,0.0,-0.59838,0.00013,29.93641]
[1777383273067,38.73,76201.67,0.0,-0.59684,0.00013,29.9704]
[1777383273204,38.73,76201.67,0.0,-0.59684,0.00013,29.9704]
[1777383273866,38.73,76201.67,0.0,-0.59684,0.00013,29.9704]
[1777383274073,38.73,76203.61,0.0,-0.59659,0.00013,29.97593]
[1777383274259,38.73,76203.61,0.0,-0.59659,0.00013,29.97593]
[1777383279775,38.73,76203.98,0.0,-0.59654,0.00013,29.97699]
[1777383280116,38.73,76205.13,0.0,-0.5964,0.00013,29.98026]
[1777383281365,38.73,76204.97,0.0,-0.59642,0.00013,29.97981]
[1777383282405,38.73,76200.45,0.0,-0.597,0.00013,29.96697]
[1777383282407,38.73,76200.45,0.0,-0.597,0.00013,29.96697]
[1777383283137,38.73,76195.16,0.0,-0.59768,0.00013,29.95183]
[1777383288172,38.73,76194.56,0.0,-0.59777,0.00013,29.94993]
[1777383289739,38.73,76194.88,0.0,-0.59773,0.00013,29.95083]
[1777383290636,38.73,76191.41,0.0,-0.59818,0.00013,29.94087]
[1777383291193,38.73,76180.72,0.0,-0.59956,0.00013,29.9099]
[1777383293825,38.73,76176.94,0.0,-0.60005,0.00013,29.89885]
[1777383294847,38.73,76176.15,0.0,-0.60015,0.00013,29.89649]
[1777383294901,38.73,76176.15,0.0,-0.60015,0.00013,29.89649]
[1777383295841,38.73,76177.77,0.0,-0.59995,0.00013,29.9012]
[1777383298219,38.72,76179.6,0.0,-0.59971,0.00013,29.90647]
[1777383298341,38.72,76179.6,0.0,-0.59971,0.00013,29.90647]
[1777383300301,38.72,76175.41,0.0,-0.60026,0.00013,29.89418]
[1777383300855,38.72,76175.32,0.0,-0.60027,0.00013,29.8938]
[1777383301302,38.72,76175.32,0.0,-0.60027,0.00013,29.8938]
[1777383302038,38.72,76175.32,0.0,-0.60027,0.00013,29.8938]
[1777383302256,38.72,76171.55,0.0,-0.60076,0.00013,29.88272]
[1777383302270,38.72,76172.9,0.0,-0.60059,0.00013,29.88669]
[1777383306607,38.72,76177.07,0.0,-0.60005,0.00013,29.89883]
[1777383306614,38.72,76176.18,0.0,-0.60017,0.00013,29.8962]
[1777383308479,38.72,76167.88,0.0,-0.60124,0.00013,29.87174]
[1777383309319,38.72,76160.43,0.0,-0.6022,0.00013,29.84962]
[1777383311155,38.72,76160.43,0.0,-0.6022,0.00013,29.84962]
[1777383311335,38.72,76168.91,0.0,-0.60112,0.00013,29.87463]
[1777383313354,38.71,76179.65,0.0,-0.59973,0.00013,29.90606]
[1777383314409,38.71,76179.65,0.0,-0.59973,0.00013,29.90606]
[1777383315129,38.71,76179.65,0.0,-0.59973,0.00013,29.90606]
[1777383315140,38.71,76184.79,0.0,-0.59907,0.00013,29.921]
[1777383316637,38.71,76185.21,0.0,-0.59902,0.00013,29.92222]
[1777383316724,38.71,76182.48,0.0,-0.59937,0.00013,29.91425]
[1777383318088,38.71,76182.48,0.0,-0.59937,0.00013,29.91425]
[1777383318189,38.71,76172.34,0.0,-0.60068,0.00013,29.88455]
[1777383319277,38.71,76169.53,0.0,-0.60105,0.00013,29.87628]
[1777383319396,38.71,76169.31,0.0,-0.60108,0.00013,29.87561]
[1777383321492,38.71,76168.58,0.0,-0.60117,0.00013,29.87343]
[1777383321594,38.71,76168.39,0.0,-0.6012,0.00013,29.87284]
[1777383326445,38.71,76173.27,0.0,-0.60057,0.00013,29.88707]
[1777383330243,38.71,76171.67,0.0,-0.60078,0.00013,29.88228]
[1777383330646,38.71,76171.67,0.0,-0.60078,0.00013,29.88228]
[1777383330963,38.71,76171.67,0.0,-0.60078,0.00013,29.88228]
[1777383331065,38.71,76178.8,0.0,-0.59988,0.00013,29.90016]
[1777383331480,38.71,76187.96,0.0,-0.5987,0.00013,29.92676]
[1777383335367,38.71,76184.35,0.0,-0.59916,0.00013,29.91626]
[1777383335902,38.71,76184.35,0.0,-0.59916,0.00013,29.91626]
[1777383335914,38.71,76191.74,0.0,-0.59821,0.00013,29.9376]
[1777383336616,38.71,76191.74,0.0,-0.59821,0.00013,29.9376]
[1777383336629,38.71,76191.74,0.0,-0.59821,0.00013,29.9376]
[1777383336831,38.71,76191.74,0.0,-0.59821,0.00013,29.9376]
[1777383336837,38.71,76204.53,0.0,-0.59656,0.00013,29.97417]
[1777383337524,38.71,76212.59,0.0,-0.59552,0.00013,29.99695]
[1777383341532,38.7,76214.28,0.0,-0.5953,0.00013,30.00167]
[1777383341772,38.7,76214.28,0.0,-0.5953,0.00013,30.00167]
[1777383341871,38.7,76221.19,0.0,-0.59441,0.00013,30.02098]
[1777383342559,38.7,76228.56,0.0,-0.59345,0.00013,30.04144]
[1777383344626,38.7,76237.58,0.0,-0.59229,0.00013,30.06619]
[1777383345580,38.7,76243.39,0.0,-0.59154,0.00013,30.08199]
[1777383351076,38.7,76246.53,0.0,-0.59114,0.00013,30.09031]
[1777383351169,38.7,76245.66,0.0,-0.59126,0.00013,30.08786]
[1777383351501,38.7,76245.66,0.0,-0.59126,0.00013,30.08786]
[1777383351621,38.7,76249.35,0.0,-0.59078,0.00013,30.09784]
[1777383352356,38.7,76249.35,0.0,-0.59078,0.00013,30.09784]
[1777383353220,38.7,76249.35,0.0,-0.59078,0.00013,30.09784]
[1777383353253,38.7,76249.35,0.0,-0.59078,0.00013,30.09784]
[1777383353223,38.7,76252.03,0.0,-0.59044,0.00013,30.10502]
[1777383353461,38.7,76252.03,0.0,-0.59044,0.00013,30.10502]
[1777383353488,38.7,76252.03,0.0,-0.59044,0.00013,30.10502]
[1777383353896,38.7,76252.03,0.0,-0.59044,0.00013,30.10502]
[1777383353997,38.7,76252.03,0.0,-0.59044,0.00013,30.10502]
[1777383354098,38.7,76260.09,0.0,-0.58939,0.00013,30.1266]
[1777383354700,38.7,76260.09,0.0,-0.58939,0.00013,30.1266]
[1777383354784,38.7,76265.6,0.0,-0.58868,0.00013,30.14124]
[1777383355335,38.7,76265.6,0.0,-0.58868,0.00013,30.14124]
[1777383356079,38.7,76265.6,0.0,-0.58868,0.00013,30.14124]
[1777383356173,38.69,76265.02,0.0,-0.58876,0.00013,30.13967]
[1777383356457,38.69,76265.02,0.0,-0.58876,0.00013,30.13967]
[1777383356664,38.69,76256.32,0.0,-0.58988,0.00013,30.11649]
[1777383359032,38.69,76251.0,0.0,-0.59058,0.00013,30.10215]
[1777383359685,38.69,76242.45,0.0,-0.59168,0.00013,30.079]
[1777383362583,38.69,76242.87,0.0,-0.59164,0.00013,30.08005]
[1777383362739,38.69,76237.87,0.0,-0.59229,0.00013,30.06636]
[1777383363733,38.69,76229.44,0.0,-0.59338,0.00013,30.04313]
[1777383365747,38.69,76225.86,0.0,-0.59385,0.00013,30.03316]
[1777383366325,38.69,76225.86,0.0,-0.59385,0.00013,30.03316]
[1777383367109,38.69,76225.86,0.0,-0.59385,0.00013,30.03316]
[1777383367192,38.69,76218.64,0.0,-0.59478,0.00013,30.01301]
[1777383367303,38.69,76218.64,0.0,-0.59478,0.00013,30.01301]
[1777383367762,38.69,76214.3,0.0,-0.59534,0.00013,30.00084]
[1777383368770,38.69,76220.4,0.0,-0.59456,0.00013,30.01792]
[1777383371126,38.69,76218.3,0.0,-0.59483,0.00013,30.01205]
[1777383371138,38.69,76217.95,0.0,-0.59487,0.00013,30.01105]
[1777383371923,38.69,76217.95,0.0,-0.59487,0.00013,30.01105]
[1777383372024,38.69,76211.11,0.0,-0.59576,0.00013,29.99182]
[1777383372798,38.69,76216.99,0.0,-0.595,0.00013,30.00835]
[1777383373606,38.69,76216.99,0.0,-0.595,0.00013,30.00835]
[1777383373806,38.69,76214.18,0.0,-0.59536,0.00013,30.00047]
[1777383374813,38.69,76202.93,0.0,-0.59682,0.00013,29.96864]
[1777383375726,38.69,76202.93,0.0,-0.59682,0.00013,29.96864]
[1777383375821,38.69,76205.9,0.0,-0.59643,0.00013,29.97708]
[1777383376750,38.69,76205.9,0.0,-0.59643,0.00013,29.97708]
[1777383376956,38.69,76203.43,0.0,-0.59675,0.00013,29.97009]
[1777383379124,38.69,76203.86,0.0,-0.5967,0.00013,29.97133]
[1777383379225,38.69,76207.3,0.0,-0.59625,0.00013,29.9811]
[1777383380307,38.69,76211.06,0.0,-0.59576,0.00013,29.99174]
[1777383380857,38.69,76207.41,0.0,-0.59623,0.00013,29.98143]
[1777383385124,38.69,76207.65,0.0,-0.5962,0.00013,29.98214]
[1777383385225,38.69,76208.92,0.0,-0.59604,0.00013,29.98574]
[1777383386898,38.69,76220.8,0.0,-0.5945,0.00013,30.01912]
[1777383388222,38.69,76220.8,0.0,-0.5945,0.00013,30.01912]
[1777383388232,38.69,76220.8,0.0,-0.5945,0.00013,30.01912]
[1777383388366,38.69,76223.36,0.0,-0.59417,0.00013,30.02625]
[1777383392826,38.69,76226.12,0.0,-0.59382,0.00013,30.0309]
[1777383392892,38.69,76226.12,0.0,-0.59382,0.00013,30.0309]
[1777383392940,38.69,76228.67,0.0,-0.5935,0.00013,30.03795]
[1777383396968,38.69,76234.0,0.0,-0.59281,0.00013,30.05255]
[1777383400316,38.68,76232.8,0.0,-0.59297,0.00013,30.04919]
[1777383400094,38.68,76238.63,0.0,-0.59221,0.00013,30.06517]
[1777383401235,38.68,76251.45,0.0,-0.59055,0.00013,30.09997]
[1777383401578,38.68,76251.45,0.0,-0.59055,0.00013,30.09997]
[1777383402003,38.68,76254.74,0.0,-0.59013,0.00013,30.1088]
[1777383402837,38.68,76254.74,0.0,-0.59013,0.00013,30.1088]
[1777383403010,38.68,76252.87,0.0,-0.59037,0.00013,30.10376]
[1777383405025,38.68,76245.01,0.0,-0.5914,0.00013,30.08241]
[1777383406186,38.68,76245.01,0.0,-0.5914,0.00013,30.08241]
[1777383406288,38.68,76245.01,0.0,-0.5914,0.00013,30.08237]
[1777383407039,38.68,76251.93,0.0,-0.5905,0.00013,30.10111]
[1777383407911,38.68,76251.93,0.0,-0.5905,0.00013,30.10111]
[1777383407953,38.68,76251.93,0.0,-0.5905,0.00013,30.10111]
[1777383408046,38.68,76255.51,0.0,-0.59003,0.00013,30.11074]
[1777383410060,38.68,76263.35,0.0,-0.58902,0.00013,30.13169]
[1777383412000,38.68,76260.58,0.0,-0.58938,0.00013,30.12431]
[1777383414403,38.68,76258.46,0.0,-0.58965,0.00013,30.11865]
[1777383419410,38.68,76263.73,0.0,-0.58897,0.00013,30.13269]
[1777383421650,38.68,76269.7,0.0,-0.58819,0.00013,30.14848]
[1777383422144,38.68,76274.96,0.0,-0.58751,0.00013,30.16236]
[1777383425497,38.68,76277.98,0.0,-0.58711,0.00013,30.17027]
[1777383426172,38.68,76285.25,0.0,-0.58617,0.00013,30.1892]
[1777383426581,38.68,76285.25,0.0,-0.58617,0.00013,30.1892]
[1777383426862,38.68,76285.25,0.0,-0.58617,0.00013,30.1892]
[1777383427179,38.68,76294.25,0.0,-0.585,0.00013,30.21239]
[1777383428979,38.68,76298.53,0.0,-0.58444,0.00013,30.22333]
[1777383429193,38.68,76303.21,0.0,-0.58383,0.00013,30.23522]
[1777383430014,38.68,76303.21,0.0,-0.58383,0.00013,30.23522]
[1777383430200,38.68,76306.81,0.0,-0.58336,0.00013,30.24431]
[1777383430516,38.68,76306.81,0.0,-0.58336,0.00013,30.24431]
[1777383430542,38.68,76306.81,0.0,-0.58336,0.00013,30.24431]
[1777383430546,38.68,76306.81,0.0,-0.58336,0.00013,30.24431]
[1777383431207,38.68,76314.0,0.0,-0.58243,0.00013,30.26234]
[1777383433257,38.68,76318.51,0.0,-0.58184,0.00013,30.27356]
[1777383433266,38.68,76318.51,0.0,-0.58184,0.00013,30.27356]
[1777383433276,38.68,76318.51,0.0,-0.58184,0.00013,30.27356]
[1777383433335,38.68,76322.84,0.0,-0.58128,0.00013,30.28426]
[1777383433538,38.68,76322.84,0.0,-0.58128,0.00013,30.28426]
[1777383437151,38.68,76319.94,0.0,-0.58166,0.00013,30.27703]
[1777383437264,38.68,76316.08,0.0,-0.58216,0.00013,30.26743]
[1777383438163,38.68,76316.08,0.0,-0.58216,0.00013,30.26743]
[1777383438271,38.68,76317.51,0.0,-0.58198,0.00013,30.27097]
[1777383440285,38.68,76322.66,0.0,-0.58131,0.00013,30.2837]
[1777383443306,38.68,76316.06,0.0,-0.58217,0.00013,30.26728]
[1777383444741,38.68,76318.34,0.0,-0.58187,0.00013,30.27294]
[1777383445020,38.68,76318.34,0.0,-0.58187,0.00013,30.27294]
[1777383446355,38.68,76320.78,0.0,-0.58156,0.00013,30.27898]
[1777383447334,38.68,76312.25,0.0,-0.58267,0.00013,30.25772]
[1777383448341,38.68,76305.47,0.0,-0.58355,0.00013,30.24067]
[1777383451362,38.68,76298.28,0.0,-0.5845,0.00013,30.21951]
[1777383451691,38.68,76298.28,0.0,-0.5845,0.00013,30.21951]
[1777383452369,38.68,76288.18,0.0,-0.58581,0.00013,30.19361]
[1777383453802,38.68,76288.18,0.0,-0.58581,0.00013,30.19361]
[1777383453825,38.68,76288.18,0.0,-0.58581,0.00013,30.19361]
[1777383454597,38.68,76304.41,0.0,-0.5837,0.00013,30.23509]
[1777383455709,38.68,76309.69,0.0,-0.58301,0.00013,30.24839]
[1777383458023,38.68,76306.93,0.0,-0.58337,0.00013,30.24145]
[1777383463045,38.68,76309.49,0.0,-0.58304,0.00013,30.24789]
[1777383463147,38.68,76309.49,0.0,-0.58304,0.00013,30.24789]
[1777383463177,38.68,76309.49,0.0,-0.58304,0.00013,30.24789]
[1777383463221,38.68,76309.49,0.0,-0.58304,0.00013,30.24789]
[1777383463250,38.68,76313.55,0.0,-0.58251,0.00013,30.25806]
[1777383464333,38.68,76321.65,0.0,-0.58145,0.00013,30.27818]
[1777383466332,38.68,76325.73,0.0,-0.58092,0.00013,30.28822]
[1777383467477,38.68,76331.94,0.0,-0.58012,0.00013,30.3034]
[1777383468428,38.68,76331.94,0.0,-0.58012,0.00013,30.3034]
[1777383471101,38.67,76339.59,0.0,-0.57912,0.00013,30.32188]
[1777383476540,38.67,76338.24,0.0,-0.57931,0.00013,30.31853]
[1777383481576,38.67,76342.74,0.0,-0.57872,0.00013,30.32935]
[1777383486644,38.67,76345.07,0.0,-0.57842,0.00013,30.33489]
[1777383488858,38.67,76343.52,0.0,-0.57863,0.00013,30.33114]
[1777383488865,38.67,76343.52,0.0,-0.57863,0.00013,30.33114]
[1777383489593,38.67,76342.65,0.0,-0.57874,0.00013,30.329]
[1777383492654,38.66,76332.94,0.0,-0.58001,0.00013,30.3054]
[1777383497689,38.66,76329.45,0.0,-0.58047,0.00013,30.29677]
[1777383499508,38.66,76328.17,0.0,-0.58064,0.00013,30.29362]
[1777383499632,38.66,76328.17,0.0,-0.58064,0.00013,30.29362]
[1777383500612,38.66,76331.08,0.0,-0.58026,0.00013,30.30073]
[1777383500710,38.66,76331.27,0.0,-0.58024,0.00013,30.30118]
[1777383501754,38.66,76331.27,0.0,-0.58024,0.00013,30.30118]
[1777383501765,38.66,76331.27,0.0,-0.58024,0.00013,30.30118]
[1777383501831,38.66,76330.9,0.0,-0.58029,0.00013,30.30024]
[1777383502724,38.66,76342.36,0.0,-0.5788,0.00013,30.32804]
[1777383504240,38.66,76344.84,0.0,-0.57847,0.00013,30.33398]
[1777383509574,38.66,76343.6,0.0,-0.57864,0.00013,30.33094]
[1777383514808,38.66,76342.01,0.0,-0.57886,0.00013,30.32412]
[1777383516787,38.66,76343.03,0.0,-0.57873,0.00013,30.32657]
[1777383519902,38.65,76350.24,0.0,-0.57779,0.00013,30.34381]
[1777383524453,38.65,76355.18,0.0,-0.57715,0.00013,30.35545]
[1777383528566,38.65,76350.86,0.0,-0.57772,0.00013,30.3451]
[1777383529043,38.65,76350.86,0.0,-0.57772,0.00013,30.3451]
[1777383529416,38.65,76350.86,0.0,-0.57772,0.00013,30.3451]
[1777383529495,38.65,76348.43,0.0,-0.57804,0.00013,30.33926]
[1777383529914,38.65,76336.83,0.0,-0.57955,0.00013,30.31131]
[1777383531930,38.65,76336.92,0.0,-0.57955,0.00013,30.31149]
[1777383533965,38.65,76334.96,0.0,-0.5798,0.00013,30.3067]
[1777383534058,38.65,76334.96,0.0,-0.57981,0.00013,30.30666]
[1777383535200,38.65,76334.96,0.0,-0.57981,0.00013,30.30666]
[1777383535371,38.65,76334.96,0.0,-0.57981,0.00013,30.30666]
[1777383535384,38.64,76331.2,0.0,-0.5803,0.00013,30.29746]
[1777383535958,38.64,76324.69,0.0,-0.58115,0.00013,30.28147]
[1777383537972,38.64,76317.18,0.0,-0.58213,0.00013,30.26282]
[1777383540460,38.64,76314.71,0.0,-0.58245,0.00013,30.25665]
[1777383540994,38.64,76304.57,0.0,-0.58377,0.00013,30.23114]
[1777383544101,38.64,76307.7,0.0,-0.58336,0.00013,30.23908]
[1777383545448,38.64,76293.73,0.0,-0.58518,0.00013,30.20354]
[1777383546033,38.64,76288.09,0.0,-0.58592,0.00013,30.18902]
[1777383549572,38.65,76287.81,0.0,-0.58595,0.00013,30.18831]
[1777383553959,38.65,76293.4,0.0,-0.58522,0.00013,30.20272]
[1777383554550,38.65,76293.32,0.0,-0.58523,0.00013,30.20252]
[1777383555887,38.65,76290.19,0.0,-0.58564,0.00013,30.19446]
[1777383561138,38.65,76300.2,0.0,-0.58434,0.00013,30.22011]
[1777383566174,38.65,76297.47,0.0,-0.58469,0.00013,30.21319]
[1777383570367,38.65,76297.55,0.0,-0.58468,0.00013,30.21344]
[1777383570960,38.65,76298.53,0.0,-0.58455,0.00013,30.21596]
[1777383571209,38.65,76315.69,0.0,-0.58232,0.00013,30.25634]
[1777383572216,38.65,76325.8,0.0,-0.581,0.00013,30.28141]
[1777383572529,38.65,76325.8,0.0,-0.581,0.00013,30.28141]
[1777383573223,38.65,76326.6,0.0,-0.5809,0.00013,30.28337]
[1777383573930,38.65,76326.6,0.0,-0.5809,0.00013,30.28337]
[1777383573958,38.65,76326.6,0.0,-0.5809,0.00013,30.28337]
[1777383574230,38.65,76323.2,0.0,-0.58134,0.00013,30.27497]
[1777383576266,38.65,76320.29,0.0,-0.58172,0.00013,30.26776]
[1777383576349,38.65,76320.92,0.0,-0.58164,0.00013,30.26931]
[1777383576853,38.65,76320.92,0.0,-0.58164,0.00013,30.26931]
[1777383577366,38.65,76320.92,0.0,-0.58164,0.00013,30.26931]
[1777383577457,38.65,76324.06,0.0,-0.58123,0.00013,30.27707]
[1777383579698,38.65,76324.5,0.0,-0.58118,0.00013,30.27814]
[1777383580272,38.65,76321.06,0.0,-0.58162,0.00013,30.26962]
[1777383583448,38.65,76321.53,0.0,-0.58156,0.00013,30.27077]
[1777383584299,38.65,76321.95,0.0,-0.58151,0.00013,30.2718]
[1777383588484,38.65,76323.91,0.0,-0.58126,0.00013,30.27662]
[1777383589335,38.64,76325.73,0.0,-0.58102,0.00013,30.28109]
[1777383594370,38.64,76323.12,0.0,-0.58136,0.00013,30.2746]
[1777383597010,38.64,76324.91,0.0,-0.58113,0.00013,30.279]
[1777383597391,38.64,76315.25,0.0,-0.58239,0.00013,30.25501]
[1777383598398,38.64,76322.64,0.0,-0.58143,0.00013,30.27339]
[1777383601861,38.64,76323.51,0.0,-0.58131,0.00013,30.27561]
[1777383602084,38.64,76323.51,0.0,-0.58131,0.00013,30.27561]
[1777383602431,38.64,76309.83,0.0,-0.58309,0.00013,30.2415]
[1777383604458,38.65,76307.05,0.0,-0.58345,0.00013,30.23459]
[1777383608775,38.65,76309.11,0.0,-0.58318,0.00013,30.23984]
[1777383608893,38.65,76309.11,0.0,-0.58318,0.00013,30.23984]
[1777383609223,38.65,76309.11,0.0,-0.58318,0.00013,30.23984]
[1777383609235,38.65,76309.11,0.0,-0.58318,0.00013,30.23984]
[1777383609493,38.65,76321.05,0.0,-0.58162,0.00013,30.26968]
[1777383609891,38.65,76321.05,0.0,-0.58162,0.00013,30.26968]
[1777383609894,38.65,76321.05,0.0,-0.58162,0.00013,30.26968]
[1777383610086,38.65,76321.05,0.0,-0.58162,0.00013,30.26968]
[1777383610178,38.65,76321.05,0.0,-0.58162,0.00013,30.26968]
[1777383610246,38.65,76321.05,0.0,-0.58162,0.00013,30.26968]
[1777383610292,38.65,76321.05,0.0,-0.58162,0.00013,30.26968]
[1777383610500,38.65,76324.04,0.0,-0.58123,0.00013,30.27707]
[1777383612781,38.65,76323.05,0.0,-0.58136,0.00013,30.27461]
[1777383612900,38.65,76323.05,0.0,-0.58136,0.00013,30.27461]
[1777383618164,38.65,76321.86,0.0,-0.58152,0.00013,30.27164]
[1777383618240,38.65,76320.93,0.0,-0.58164,0.00013,30.26933]
[1777383619294,38.65,76320.93,0.0,-0.58164,0.00013,30.26933]
[1777383619397,38.65,76322.29,0.0,-0.58146,0.00013,30.27268]
[1777383620489,38.65,76322.29,0.0,-0.58146,0.00013,30.27268]
[1777383620571,38.65,76323.38,0.0,-0.58132,0.00013,30.27537]
[1777383622277,38.65,76317.25,0.0,-0.58212,0.00013,30.26015]
[1777383622585,38.65,76310.9,0.0,-0.58295,0.00013,30.24426]
[1777383624996,38.65,76303.07,0.0,-0.58397,0.00013,30.22452]
[1777383626260,38.65,76303.07,0.0,-0.58397,0.00013,30.22452]
[1777383627456,38.65,76305.47,0.0,-0.58365,0.00013,30.23062]
[1777383627481,38.65,76305.47,0.0,-0.58365,0.00013,30.23062]
[1777383627900,38.65,76299.03,0.0,-0.58449,0.00013,30.21428]
[1777383628644,38.65,76293.05,0.0,-0.58527,0.00013,30.19899]
[1777383631233,38.65,76291.12,0.0,-0.58552,0.00013,30.19404]
[1777383631349,38.65,76291.12,0.0,-0.58552,0.00013,30.19404]
[1777383631549,38.65,76291.12,0.0,-0.58552,0.00013,30.19404]
[1777383631612,38.65,76290.56,0.0,-0.5856,0.00013,30.18968]
[1777383631920,38.65,76278.82,0.0,-0.58713,0.00013,30.15922]
[1777383632672,38.65,76268.71,0.0,-0.58845,0.00013,30.13261]
[1777383633694,38.65,76268.71,0.0,-0.58845,0.00013,30.13261]
[1777383633732,38.65,76268.71,0.0,-0.58845,0.00013,30.13261]
[1777383633765,38.65,76268.71,0.0,-0.58845,0.00013,30.13261]
[1777383633847,38.65,76268.71,0.0,-0.58845,0.00013,30.13261]
[1777383633885,38.65,76269.6,0.0,-0.58833,0.00013,30.13496]
[1777383637241,38.65,76265.44,0.0,-0.58887,0.00013,30.12387]
[1777383637257,38.65,76265.44,0.0,-0.58887,0.00013,30.12387]
[1777383637292,38.64,76265.07,0.0,-0.58893,0.00013,30.12281]
[1777383637707,38.64,76272.33,0.0,-0.58798,0.00013,30.14202]
[1777383640870,38.64,76275.24,0.0,-0.58761,0.00013,30.14966]
[1777383642121,38.64,76276.13,0.0,-0.58749,0.00013,30.15199]
[1777383643106,38.64,76275.01,0.0,-0.58764,0.00013,30.14905]
[1777383643115,38.64,76275.01,0.0,-0.58764,0.00013,30.14905]
[1777383643118,38.64,76275.01,0.0,-0.58764,0.00013,30.14905]
[1777383643410,38.64,76275.01,0.0,-0.58764,0.00013,30.14905]
[1777383643427,38.65,76283.91,0.0,-0.58648,0.00013,30.17232]
[1777383643748,38.65,76294.39,0.0,-0.58511,0.00013,30.19937]
[1777383645120,38.65,76294.39,0.0,-0.58511,0.00013,30.19937]
[1777383646814,38.65,76291.49,0.0,-0.58549,0.00013,30.19196]
[1777383651805,38.65,76282.83,0.0,-0.58661,0.00013,30.16971]
[1777383656840,38.65,76282.67,0.0,-0.58663,0.00013,30.16924]
[1777383660398,38.65,76281.59,0.0,-0.58677,0.00013,30.16641]
[1777383660408,38.65,76281.59,0.0,-0.58677,0.00013,30.16641]
[1777383660662,38.65,76282.36,0.0,-0.58667,0.00013,30.16839]
[1777383661116,38.65,76282.36,0.0,-0.58667,0.00013,30.16839]
[1777383661158,38.65,76276.93,0.0,-0.58738,0.00013,30.15421]
[1777383661690,38.65,76276.93,0.0,-0.58738,0.00013,30.15421]
[1777383661876,38.65,76271.4,0.0,-0.5881,0.00013,30.13964]
[1777383664009,38.65,76270.67,0.0,-0.5882,0.00013,30.13769]
[1777383666529,38.65,76267.2,0.0,-0.58865,0.00013,30.12847]
[1777383666911,38.64,76264.67,0.0,-0.58898,0.00013,30.12171]
[1777383668056,38.64,76264.67,0.0,-0.58898,0.00013,30.12171]
[1777383668310,38.64,76264.67,0.0,-0.58898,0.00013,30.12171]
[1777383668411,38.64,76265.24,0.0,-0.58891,0.00013,30.12319]
[1777383668925,38.64,76271.22,0.0,-0.58813,0.00013,30.13902]
[1777383669932,38.64,76280.24,0.0,-0.58696,0.00013,30.16267]
[1777383671946,38.64,76282.67,0.0,-0.58665,0.00013,30.16897]
[1777383673321,38.64,76282.67,0.0,-0.58665,0.00013,30.16897]
[1777383673484,38.64,76282.67,0.0,-0.58665,0.00013,30.16897]
[1777383673960,38.64,76273.73,0.0,-0.58781,0.00013,30.14555]
[1777383675223,38.64,76273.73,0.0,-0.58781,0.00013,30.14555]
[1777383675251,38.64,76268.04,0.0,-0.58855,0.00013,30.13051]
[1777383676981,38.64,76261.57,0.0,-0.58939,0.00013,30.11327]
[1777383681345,38.64,76258.93,0.0,-0.58974,0.00013,30.10615]
[1777383681466,38.64,76258.93,0.0,-0.58974,0.00013,30.10615]
[1777383681493,38.64,76258.93,0.0,-0.58974,0.00013,30.10615]
[1777383681566,38.64,76259.1,0.0,-0.58972,0.00013,30.10652]
[1777383681718,38.64,76259.1,0.0,-0.58972,0.00013,30.10652]
[1777383682035,38.64,76259.1,0.0,-0.58972,0.00013,30.10652]
[1777383682189,38.64,76259.1,0.0,-0.58972,0.00013,30.10652]
[1777383682253,38.64,76251.35,0.0,-0.59073,0.00013,30.08567]
[1777383683024,38.64,76223.27,0.0,-0.59438,0.00013,30.00852]
[1777383684030,38.64,76221.19,0.0,-0.59465,0.00013,30.00272]
[1777383687002,38.64,76217.85,0.0,-0.59508,0.00013,29.99337]
[1777383691329,38.64,76216.34,0.0,-0.59527,0.00013,29.98917]
[1777383691649,38.64,76214.55,0.0,-0.59551,0.00013,29.9812]
[1777383691659,38.64,76214.55,0.0,-0.59551,0.00013,29.9812]
[1777383691767,38.64,76214.55,0.0,-0.59551,0.00013,29.9812]
[1777383691792,38.64,76214.55,0.0,-0.59551,0.00013,29.9812]
[1777383692181,38.64,76188.01,0.0,-0.59895,0.00013,29.90532]
[1777383692657,38.64,76188.01,0.0,-0.59895,0.00013,29.90532]
[1777383693098,38.64,76165.78,0.0,-0.60182,0.00013,29.84008]
[1777383694026,38.64,76165.78,0.0,-0.60182,0.00013,29.84008]
[1777383694288,38.64,76165.78,0.0,-0.60182,0.00013,29.84008]
[1777383694338,38.64,76166.43,0.0,-0.60174,0.00013,29.84189]
[1777383694933,38.64,76166.43,0.0,-0.60174,0.00013,29.84189]
[1777383695045,38.64,76166.43,0.0,-0.60174,0.00013,29.84189]
[1777383695113,38.64,76177.97,0.0,-0.60025,0.00013,29.87593]
[1777383697564,38.64,76181.83,0.0,-0.59974,0.00013,29.88742]
[1777383699142,38.64,76187.44,0.0,-0.59902,0.00013,29.9038]
[1777383700593,38.64,76187.44,0.0,-0.59902,0.00013,29.9038]
[1777383701156,38.64,76195.08,0.0,-0.59802,0.00013,29.92599]
[1777383701685,38.64,76195.08,0.0,-0.59802,0.00013,29.92599]
[1777383701920,38.64,76195.08,0.0,-0.59802,0.00013,29.92599]
[1777383702163,38.64,76199.55,0.0,-0.59744,0.00013,29.93886]
[1777383703170,38.64,76204.44,0.0,-0.59681,0.00013,29.95287]
[1777383704459,38.64,76204.44,0.0,-0.59681,0.00013,29.95287]
[1777383704535,38.64,76207.11,0.0,-0.59646,0.00013,29.96053]
[1777383709384,38.65,76215.82,0.0,-0.59532,0.00013,29.98524]
[1777383709735,38.65,76215.82,0.0,-0.59532,0.00013,29.98524]
[1777383710082,38.65,76215.82,0.0,-0.59532,0.00013,29.98524]
[1777383710221,38.65,76222.4,0.0,-0.59447,0.00013,30.00367]
[1777383711055,38.65,76222.4,0.0,-0.59447,0.00013,30.00367]
[1777383713152,38.65,76217.92,0.0,-0.59505,0.00013,29.99115]
[1777383713195,38.65,76217.92,0.0,-0.59505,0.00013,29.99115]
[1777383713244,38.65,76217.92,0.0,-0.59505,0.00013,29.99115]
[1777383714202,38.65,76216.31,0.0,-0.59526,0.00013,29.98663]
[1777383714236,38.65,76216.31,0.0,-0.59526,0.00013,29.98663]
[1777383714254,38.65,76216.31,0.0,-0.59526,0.00013,29.98663]
[1777383714337,38.65,76203.04,0.0,-0.59698,0.00013,29.94902]
[1777383716263,38.65,76201.02,0.0,-0.59724,0.00013,29.94329]
[1777383719557,38.65,76200.24,0.0,-0.59734,0.00013,29.94113]
[1777383721394,38.65,76201.42,0.0,-0.59718,0.00013,29.94456]
[1777383721403,38.65,76201.57,0.0,-0.59716,0.00013,29.94505]
[1777383722695,38.65,76203.99,0.0,-0.59685,0.00013,29.95195]
[1777383723312,38.65,76204.67,0.0,-0.59676,0.00013,29.95392]
[1777383728498,38.65,76203.89,0.0,-0.59685,0.00013,29.95179]
[1777383728576,38.65,76203.95,0.0,-0.59684,0.00013,29.95198]
[1777383728842,38.65,76203.95,0.0,-0.59684,0.00013,29.95198]
[1777383729493,38.65,76203.95,0.0,-0.59684,0.00013,29.95198]
[1777383731369,38.65,76212.23,0.0,-0.59577,0.00013,29.97551]
[1777383736188,38.66,76212.12,0.0,-0.59578,0.00013,29.97525]
[1777383736564,38.66,76212.12,0.0,-0.59578,0.00013,29.97525]
[1777383736570,38.66,76224.4,0.0,-0.59419,0.00013,30.0097]
[1777383737108,38.66,76224.4,0.0,-0.59419,0.00013,30.0097]
[1777383737411,38.66,76248.11,0.0,-0.59111,0.00013,30.07483]
[1777383737960,38.66,76248.11,0.0,-0.59111,0.00013,30.07483]
[1777383738072,38.66,76248.11,0.0,-0.59111,0.00013,30.07483]
[1777383738096,38.66,76248.11,0.0,-0.59111,0.00013,30.07483]
[1777383738106,38.66,76248.11,0.0,-0.59111,0.00013,30.07483]
[1777383738418,38.66,76270.55,0.0,-0.5882,0.00013,30.13487]
[1777383739425,38.66,76282.89,0.0,-0.58659,0.00013,30.16719]
[1777383741139,38.66,76282.04,0.0,-0.5867,0.00013,30.16496]
[1777383745065,38.65,76280.09,0.0,-0.58696,0.00013,30.15983]
[1777383745495,38.65,76286.31,0.0,-0.58615,0.00013,30.17598]
[1777383750530,38.65,76290.94,0.0,-0.58556,0.00013,30.18781]
[1777383754506,38.65,76288.27,0.0,-0.58592,0.00013,30.17791]
[1777383755565,38.65,76279.18,0.0,-0.5871,0.00013,30.15425]
[1777383760601,38.65,76279.15,0.0,-0.58711,0.00013,30.15411]
[1777383765636,38.65,76281.9,0.0,-0.58676,0.00013,30.16122]
[1777383770671,38.64,76284.04,0.0,-0.58648,0.00013,30.16671]
[1777383774754,38.64,76284.41,0.0,-0.58644,0.00013,30.16762]
[1777383774708,38.64,76277.81,0.0,-0.5873,0.00013,30.15039]
[1777383775700,38.64,76277.81,0.0,-0.5873,0.00013,30.15039]
[1777383775713,38.64,76260.17,0.0,-0.58959,0.00013,30.10367]
[1777383775841,38.64,76260.17,0.0,-0.58959,0.00013,30.10367]
[1777383776719,38.64,76259.85,0.0,-0.58964,0.00013,30.1028]
[1777383777439,38.64,76259.85,0.0,-0.58964,0.00013,30.1028]
[1777383777459,38.64,76259.85,0.0,-0.58964,0.00013,30.1028]
[1777383777727,38.64,76265.72,0.0,-0.58888,0.00013,30.1184]
[1777383778391,38.64,76265.72,0.0,-0.58888,0.00013,30.1184]
[1777383778983,38.64,76265.72,0.0,-0.58888,0.00013,30.1184]
[1777383779059,38.64,76265.72,0.0,-0.58888,0.00013,30.1184]
[1777383779863,38.64,76269.67,0.0,-0.58836,0.00013,30.12887]
[1777383780020,38.64,76269.67,0.0,-0.58836,0.00013,30.12887]
[1777383780234,38.64,76269.67,0.0,-0.58836,0.00013,30.12887]
[1777383780306,38.64,76278.12,0.0,-0.58726,0.00013,30.1511]
[1777383780822,38.64,76278.12,0.0,-0.58726,0.00013,30.1511]
[1777383780872,38.64,76269.37,0.0,-0.5884,0.00013,30.12806]
[1777383782448,38.64,76269.37,0.0,-0.5884,0.00013,30.12806]
[1777383782461,38.64,76269.37,0.0,-0.5884,0.00013,30.12806]
[1777383783770,38.64,76259.81,0.0,-0.58965,0.00013,30.10257]
[1777383786809,38.64,76261.58,0.0,-0.58942,0.00013,30.10721]
[1777383788759,38.63,76268.43,0.0,-0.58854,0.00013,30.12534]
[1777383788883,38.63,76268.43,0.0,-0.58854,0.00013,30.12534]
[1777383788915,38.63,76268.43,0.0,-0.58854,0.00013,30.12534]
[1777383789231,38.63,76268.43,0.0,-0.58854,0.00013,30.12534]
[1777383789237,38.63,76274.92,0.0,-0.58769,0.00013,30.14247]
[1777383789814,38.63,76288.01,0.0,-0.58599,0.00013,30.17658]
[1777383790822,38.63,76289.21,0.0,-0.58584,0.00013,30.17965]
[1777383794360,38.63,76289.46,0.0,-0.58581,0.00013,30.18023]
[1777383797870,38.63,76299.51,0.0,-0.58451,0.00013,30.20584]
[1777383802125,38.62,76300.54,0.0,-0.58438,0.00013,30.20832]
[1777383802223,38.62,76300.64,0.0,-0.58437,0.00013,30.20853]
[1777383804122,38.62,76300.66,0.0,-0.58437,0.00013,30.20855]
[1777383805037,38.62,76306.76,0.0,-0.58358,0.00013,30.22396]
[1777383808245,38.62,76305.53,0.0,-0.58375,0.00013,30.22076]
[1777383808257,38.62,76303.68,0.0,-0.58399,0.00013,30.21602]
[1777383814004,38.61,76300.09,0.0,-0.58448,0.00013,30.20372]
[1777383815184,38.61,76300.09,0.0,-0.58448,0.00013,30.20372]
[1777383815285,38.61,76300.81,0.0,-0.58439,0.00013,30.20552]
[1777383817837,38.61,76300.52,0.0,-0.58443,0.00013,30.2047]
[1777383818032,38.61,76300.54,0.0,-0.58443,0.00013,30.20472]
[1777383820046,38.61,76294.89,0.0,-0.58517,0.00013,30.19017]
[1777383825081,38.6,76293.66,0.0,-0.58535,0.00013,30.18681]
[1777383829968,38.6,76297.16,0.0,-0.5849,0.00013,30.19567]
[1777383830155,38.6,76297.16,0.0,-0.5849,0.00013,30.19567]
[1777383830231,38.6,76303.87,0.0,-0.58402,0.00013,30.21276]
[1777383830852,38.6,76303.87,0.0,-0.58402,0.00013,30.21276]
[1777383830912,38.6,76303.87,0.0,-0.58402,0.00013,30.21276]
[1777383830955,38.6,76303.87,0.0,-0.58402,0.00013,30.21276]
[1777383831203,38.6,76303.87,0.0,-0.58402,0.00013,30.21276]
[1777383831651,38.6,76303.87,0.0,-0.58402,0.00013,30.21276]
[1777383831669,38.59,76291.86,0.0,-0.5856,0.00013,30.18189]
[1777383832007,38.59,76291.86,0.0,-0.5856,0.00013,30.18189]
[1777383832472,38.59,76262.0,0.0,-0.58949,0.00013,30.10346]
[1777383833134,38.59,76262.0,0.0,-0.58949,0.00013,30.10346]
[1777383833390,38.59,76262.0,0.0,-0.58949,0.00013,30.10346]
[1777383833451,38.59,76261.13,0.0,-0.5896,0.00013,30.10108]
[1777383839353,38.59,76258.09,0.0,-0.59001,0.00013,30.09275]
[1777383841195,38.59,76252.97,0.0,-0.59068,0.00013,30.0788]
[1777383842375,38.59,76252.97,0.0,-0.59068,0.00013,30.0788]
[1777383844719,38.58,76252.93,0.0,-0.5907,0.00013,30.07857]
[1777383844736,38.58,76254.2,0.0,-0.59054,0.00013,30.08189]
[1777383846000,38.58,76256.45,0.0,-0.59025,0.00013,30.08795]
[1777383846009,38.58,76256.45,0.0,-0.59025,0.00013,30.08795]
[1777383848879,38.58,76261.0,0.0,-0.58966,0.00013,30.10006]
[1777383849566,38.58,76261.0,0.0,-0.58966,0.00013,30.10006]
[1777383852056,38.58,76265.4,0.0,-0.58909,0.00013,30.11169]
[1777383854034,38.57,76264.1,0.0,-0.58927,0.00013,30.10813]
[1777383854286,38.57,76269.03,0.0,-0.58863,0.00013,30.12121]
[1777383855294,38.57,76276.15,0.0,-0.5877,0.00013,30.13999]
[1777383859147,38.57,76280.54,0.0,-0.58713,0.00013,30.1515]
[1777383859315,38.57,76280.54,0.0,-0.58713,0.00013,30.1515]
[1777383861337,38.57,76290.2,0.0,-0.58587,0.00013,30.17662]
[1777383863351,38.57,76295.35,0.0,-0.5852,0.00013,30.18987]
[1777383868386,38.57,76298.26,0.0,-0.58483,0.00013,30.19722]
[1777383873421,38.57,76299.81,0.0,-0.58464,0.00013,30.19813]
[1777383878456,38.56,76299.77,0.0,-0.58466,0.00013,30.19791]
[1777383884498,38.56,76298.3,0.0,-0.58486,0.00013,30.194]
[1777383888289,38.56,76298.84,0.0,-0.58479,0.00013,30.1953]
[1777383888526,38.56,76289.22,0.0,-0.58605,0.00013,30.17049]
[1777383889533,38.56,76279.89,0.0,-0.58727,0.00013,30.14612]
[1777383892620,38.56,76279.45,0.0,-0.58733,0.00013,30.14496]
[1777383892688,38.56,76279.45,0.0,-0.58733,0.00013,30.14496]
[1777383893632,38.56,76278.52,0.0,-0.58745,0.00013,30.14252]
[1777383893692,38.56,76271.05,0.0,-0.58842,0.00013,30.12277]
[1777383899604,38.55,76268.4,0.0,-0.58878,0.00013,30.11554]
[1777383901725,38.55,76268.3,0.0,-0.5888,0.00013,30.11525]
[1777383901827,38.55,76252.94,0.0,-0.5908,0.00013,30.07397]
[1777383902625,38.55,76251.6,0.0,-0.59098,0.00013,30.07031]
[1777383902945,38.55,76251.6,0.0,-0.59098,0.00013,30.07031]
[1777383903808,38.55,76251.6,0.0,-0.59098,0.00013,30.07031]
[1777383904232,38.55,76252.76,0.0,-0.59083,0.00013,30.07343]
[1777383904787,38.55,76253.72,0.0,-0.5907,0.00013,30.07599]
[1777383905343,38.55,76253.72,0.0,-0.5907,0.00013,30.07599]
[1777383906046,38.55,76253.22,0.0,-0.59077,0.00013,30.07459]
[1777383906774,38.55,76253.22,0.0,-0.59077,0.00013,30.07459]
[1777383906824,38.55,76255.9,0.0,-0.59042,0.00013,30.08181]
[1777383908643,38.55,76260.16,0.0,-0.58987,0.00013,30.09325]
[1777383908654,38.55,76260.16,0.0,-0.58987,0.00013,30.09325]
[1777383909773,38.54,76260.03,0.0,-0.58989,0.00013,30.09287]
[1777383915716,38.54,76257.3,0.0,-0.59026,0.00013,30.0853]
[1777383917557,38.54,76257.8,0.0,-0.59019,0.00013,30.08662]
[1777383917730,38.54,76256.05,0.0,-0.59042,0.00013,30.08187]
[1777383921475,38.54,76254.12,0.0,-0.59068,0.00013,30.07658]
[1777383921760,38.54,76254.12,0.0,-0.59068,0.00013,30.07658]
[1777383921842,38.54,76258.87,0.0,-0.59006,0.00013,30.08937]
[1777383923772,38.54,76264.68,0.0,-0.58931,0.00013,30.10489]
[1777383925787,38.54,76270.35,0.0,-0.58857,0.00013,30.12001]
[1777383930821,38.54,76270.4,0.0,-0.58856,0.00013,30.12016]
[1777383934849,38.54,76277.93,0.0,-0.58759,0.00013,30.13713]
[1777383936411,38.54,76277.02,0.0,-0.58771,0.00013,30.13472]
[1777383941899,38.53,76281.47,0.0,-0.58713,0.00013,30.14636]
[1777383942161,38.53,76281.47,0.0,-0.58713,0.00013,30.14636]
[1777383943912,38.53,76287.49,0.0,-0.58634,0.00013,30.16205]
[1777383945564,38.53,76287.49,0.0,-0.58634,0.00013,30.16205]
[1777383945632,38.53,76287.49,0.0,-0.58634,0.00013,30.16205]
[1777383945673,38.53,76287.49,0.0,-0.58634,0.00013,30.16205]
[1777383945763,38.53,76290.03,0.0,-0.58601,0.00013,30.16861]
[1777383946933,38.53,76298.07,0.0,-0.58497,0.00013,30.18933]
[1777383948757,38.53,76298.07,0.0,-0.58497,0.00013,30.18933]
[1777383949742,38.53,76297.08,0.0,-0.5851,0.00013,30.18673]
[1777383949955,38.53,76304.56,0.0,-0.58412,0.00013,30.20583]
[1777383951969,38.53,76309.76,0.0,-0.58345,0.00013,30.21896]
[1777383955720,38.53,76308.14,0.0,-0.58366,0.00013,30.21477]
[1777383955728,38.53,76308.14,0.0,-0.58366,0.00013,30.21477]
[1777383955821,38.52,76309.3,0.0,-0.58352,0.00013,30.21763]
[1777383960138,38.52,76309.63,0.0,-0.58348,0.00013,30.21835]
[1777383960406,38.52,76309.63,0.0,-0.58348,0.00013,30.21835]
[1777383960433,38.52,76309.63,0.0,-0.58348,0.00013,30.21835]
[1777383961665,38.52,76309.66,0.0,-0.58348,0.00013,30.21836]
[1777383961722,38.52,76309.66,0.0,-0.58348,0.00013,30.21836]
[1777383961778,38.52,76325.65,0.0,-0.58139,0.00013,30.25842]
[1777383963046,38.52,76317.12,0.0,-0.58251,0.00013,30.23715]
[1777383964840,38.52,76317.12,0.0,-0.58251,0.00013,30.23715]
[1777383965295,38.52,76317.35,0.0,-0.58248,0.00013,30.23774]
[1777383965445,38.52,76317.35,0.0,-0.58248,0.00013,30.23774]
[1777383965511,38.52,76317.66,0.0,-0.58243,0.00013,30.23852]
[1777383966825,38.52,76324.63,0.0,-0.58152,0.00013,30.25591]
[1777383967074,38.52,76331.11,0.0,-0.58067,0.00013,30.27194]
[1777383969367,38.52,76329.85,0.0,-0.58084,0.00013,30.26883]
[1777383971102,38.52,76323.18,0.0,-0.58171,0.00013,30.2523]
[1777383972323,38.52,76323.18,0.0,-0.58171,0.00013,30.2523]
[1777383972382,38.52,76322.01,0.0,-0.58187,0.00013,30.24939]
[1777383974956,38.52,76318.62,0.0,-0.58231,0.00013,30.24095]
[1777383975133,38.52,76320.44,0.0,-0.58207,0.00013,30.24551]
[1777383979482,38.52,76324.69,0.0,-0.58151,0.00013,30.25611]
[1777383981821,38.52,76327.93,0.0,-0.58109,0.00013,30.26414]
[1777383981891,38.52,76334.58,0.0,-0.58022,0.00013,30.2805]
[1777383982324,38.52,76334.58,0.0,-0.58022,0.00013,30.2805]
[1777383982595,38.52,76334.58,0.0,-0.58022,0.00013,30.2805]
[1777383982837,38.52,76339.61,0.0,-0.57956,0.00013,30.29278]
[1777383983223,38.52,76348.9,0.0,-0.57834,0.00013,30.31525]
[1777383984515,38.52,76348.9,0.0,-0.57834,0.00013,30.31525]
[1777383985897,38.52,76350.36,0.0,-0.57815,0.00013,30.31876]
[1777383988612,38.52,76353.2,0.0,-0.57778,0.00013,30.32556]
[1777383989502,38.52,76349.69,0.0,-0.57824,0.00013,30.31716]
[1777383990643,38.52,76349.57,0.0,-0.57825,0.00013,30.31687]
[1777383990703,38.52,76349.57,0.0,-0.57825,0.00013,30.31687]
[1777383991003,38.52,76348.07,0.0,-0.57845,0.00013,30.31326]
[1777383991251,38.52,76348.07,0.0,-0.57845,0.00013,30.31326]
[1777383991448,38.52,76348.07,0.0,-0.57845,0.00013,30.31326]
[1777383991507,38.52,76348.07,0.0,-0.57845,0.00013,30.31326]
[1777383991722,38.52,76352.63,0.0,-0.57786,0.00013,30.32127]
[1777383992681,38.52,76352.63,0.0,-0.57786,0.00013,30.32127]
[1777383992729,38.52,76352.63,0.0,-0.57786,0.00013,30.32127]
[1777383992766,38.52,76362.62,0.0,-0.57655,0.00013,30.34497]
[1777383992983,38.52,76362.62,0.0,-0.57655,0.00013,30.34497]
[1777383997277,38.52,76368.01,0.0,-0.57585,0.00013,30.35759]
[1777383997291,38.52,76368.01,0.0,-0.57585,0.00013,30.35759]
[1777383997464,38.52,76368.01,0.0,-0.57585,0.00013,30.35759]
[1777383997830,38.52,76368.01,0.0,-0.57585,0.00013,30.35759]
[1777383997908,38.52,76379.01,0.0,-0.57441,0.00013,30.38312]
[1777383998496,38.52,76379.01,0.0,-0.57441,0.00013,30.38312]
[1777383998597,38.52,76384.22,0.0,-0.57372,0.00013,30.39509]
[1777383999118,38.52,76384.22,0.0,-0.57372,0.00013,30.39509]
[1777383999223,38.52,76384.22,0.0,-0.57372,0.00013,30.39509]
[1777383999348,38.52,76384.22,0.0,-0.57372,0.00013,30.39509]
[1777383999899,38.52,76384.22,0.0,-0.57372,0.00013,30.39509]
[1777384001135,38.52,76388.7,0.0,-0.57314,0.00013,30.40525]
[1777384001159,38.52,76388.7,0.0,-0.57314,0.00013,30.40525]
[1777384005808,38.51,76387.14,0.0,-0.57336,0.00013,30.40156]
[1777384009407,38.51,76394.63,0.0,-0.57238,0.00013,30.41838]
[1777384011098,38.51,76394.05,0.0,-0.57246,0.00013,30.41703]
[1777384011240,38.51,76394.05,0.0,-0.57246,0.00013,30.41703]
[1777384011421,38.5,76402.36,0.0,-0.57137,0.00013,30.43565]
[1777384012491,38.49,76407.89,0.0,-0.57068,0.00013,30.44751]
[1777384013585,38.49,76407.89,0.0,-0.57068,0.00013,30.44751]
[1777384014288,38.47,76408.26,0.0,-0.57066,0.00013,30.44786]
[1777384014896,38.47,76408.26,0.0,-0.57066,0.00013,30.44786]
[1777384014944,38.47,76408.26,0.0,-0.57066,0.00013,30.44786]
[1777384014979,38.47,76408.26,0.0,-0.57066,0.00013,30.44786]
[1777384015453,38.45,76386.95,0.0,-0.57353,0.00013,30.39894]
[1777384016758,38.44,76381.16,0.0,-0.5743,0.00013,30.38558]
[1777384019468,38.44,76380.94,0.0,-0.57433,0.00013,30.38505]
[1777384021089,38.44,76382.2,0.0,-0.57417,0.00013,30.38791]
[1777384022503,38.44,76391.77,0.0,-0.57291,0.00013,30.40976]
[1777384024166,38.44,76394.12,0.0,-0.5726,0.00013,30.41507]
[1777384027096,38.43,76392.84,0.0,-0.5728,0.00013,30.41176]
[1777384028151,38.43,76388.81,0.0,-0.57333,0.00013,30.40255]
[1777384028376,38.43,76388.81,0.0,-0.57333,0.00013,30.40255]
[1777384029026,38.42,76386.07,0.0,-0.5737,0.00013,30.39624]
[1777384029688,38.42,76386.07,0.0,-0.5737,0.00013,30.39624]
[1777384029696,38.42,76376.65,0.0,-0.57494,0.00013,30.37446]
[1777384030561,38.42,76370.35,0.0,-0.57578,0.00013,30.35948]
[1777384031407,38.42,76370.35,0.0,-0.57578,0.00013,30.35948]
[1777384031883,38.42,76370.35,0.0,-0.57578,0.00013,30.35948]
[1777384031984,38.41,76371.45,0.0,-0.57564,0.00013,30.36199]
[1777384032758,38.41,76386.2,0.0,-0.5737,0.00013,30.39619]
[1777384034596,38.41,76388.35,0.0,-0.57342,0.00013,30.4011]
[1777384037456,38.41,76389.88,0.0,-0.57322,0.00013,30.40457]
[1777384038624,38.41,76380.97,0.0,-0.5744,0.00013,30.38406]
[1777384039708,38.41,76380.97,0.0,-0.5744,0.00013,30.38406]
[1777384039787,38.41,76380.26,0.0,-0.5745,0.00013,30.38236]
[1777384040951,38.41,76380.26,0.0,-0.5745,0.00013,30.38236]
[1777384040987,38.41,76375.48,0.0,-0.57513,0.00013,30.37123]
[1777384042030,38.41,76380.26,0.0,-0.5745,0.00013,30.38233]
[1777384042982,38.41,76380.26,0.0,-0.5745,0.00013,30.38233]
[1777384043386,38.41,76380.22,0.0,-0.57451,0.00013,30.3822]
[1777384044686,38.41,76380.89,0.0,-0.57442,0.00013,30.38371]
[1777384044737,38.41,76380.89,0.0,-0.57442,0.00013,30.38371]
[1777384044746,38.41,76380.89,0.0,-0.57442,0.00013,30.38371]
[1777384044773,38.41,76380.89,0.0,-0.57442,0.00013,30.38371]
[1777384044869,38.4,76374.33,0.0,-0.57529,0.00013,30.3684]
[1777384045934,38.4,76374.33,0.0,-0.57529,0.00013,30.3684]
[1777384046065,38.4,76374.33,0.0,-0.57529,0.00013,30.3684]
[1777384045674,38.4,76368.04,0.0,-0.57612,0.00013,30.35365]
[1777384047038,38.4,76386.74,0.0,-0.57366,0.00013,30.39708]
[1777384047071,38.4,76386.74,0.0,-0.57366,0.00013,30.39708]
[1777384047687,38.4,76392.81,0.0,-0.57286,0.00013,30.41091]
[1777384048694,38.4,76390.39,0.0,-0.57318,0.00013,30.40538]
[1777384053729,38.4,76390.19,0.0,-0.57323,0.00013,30.40182]
[1777384055812,38.4,76390.06,0.0,-0.57325,0.00013,30.40149]
[1777384055847,38.4,76390.06,0.0,-0.57325,0.00013,30.40149]
[1777384056535,38.39,76390.02,0.0,-0.57325,0.00013,30.40137]
[1777384056743,38.39,76390.02,0.0,-0.57325,0.00013,30.40137]
[1777384056750,38.39,76385.01,0.0,-0.57392,0.00013,30.38985]
[1777384057757,38.39,76377.9,0.0,-0.57485,0.00013,30.37339]
[1777384059248,38.39,76376.59,0.0,-0.57503,0.00013,30.37032]
[1777384059581,38.39,76376.59,0.0,-0.57503,0.00013,30.37032]
[1777384059771,38.39,76381.2,0.0,-0.57442,0.00013,30.381]
[1777384060777,38.39,76388.33,0.0,-0.57348,0.00013,30.3974]
[1777384063543,38.38,76392.93,0.0,-0.5729,0.00013,30.4076]
[1777384066512,38.38,76385.06,0.0,-0.57394,0.00013,30.3895]
[1777384069136,38.38,76379.97,0.0,-0.57462,0.00013,30.37766]
[1777384074879,38.38,76380.46,0.0,-0.57455,0.00013,30.3788]
[1777384075867,38.38,76380.46,0.0,-0.57455,0.00013,30.3788]
[1777384078461,38.38,76378.16,0.0,-0.57486,0.00013,30.37345]
[1777384078478,38.38,76378.16,0.0,-0.57486,0.00013,30.37345]
[1777384080444,38.38,76377.45,0.0,-0.57495,0.00013,30.37178]
[1777384080461,38.38,76377.45,0.0,-0.57495,0.00013,30.37178]
[1777384080699,38.38,76377.45,0.0,-0.57495,0.00013,30.37178]
[1777384081589,38.38,76374.25,0.0,-0.57537,0.00013,30.36431]
[1777384081750,38.38,76374.25,0.0,-0.57537,0.00013,30.36431]
[1777384082060,38.38,76366.11,0.0,-0.57645,0.00013,30.34513]
[1777384082935,38.37,76360.72,0.0,-0.57716,0.00013,30.33231]
[1777384086541,38.37,76362.68,0.0,-0.57691,0.00013,30.3369]
[1777384086963,38.37,76359.12,0.0,-0.57738,0.00013,30.3284]
[1777384091998,38.37,76348.51,0.0,-0.57878,0.00013,30.30278]
[1777384092296,38.37,76348.51,0.0,-0.57878,0.00013,30.30278]
[1777384092374,38.37,76348.51,0.0,-0.57878,0.00013,30.30278]
[1777384093005,38.37,76340.77,0.0,-0.5798,0.00013,30.28392]
[1777384093270,38.37,76340.77,0.0,-0.5798,0.00013,30.28392]
[1777384093352,38.37,76340.77,0.0,-0.5798,0.00013,30.28392]
[1777384093475,38.37,76340.77,0.0,-0.5798,0.00013,30.28392]
[1777384094012,38.37,76334.82,0.0,-0.58058,0.00013,30.26928]
[1777384095260,38.37,76335.5,0.0,-0.58049,0.00013,30.27096]
[1777384097787,38.37,76339.9,0.0,-0.57991,0.00013,30.28178]
[1777384100045,38.37,76341.88,0.0,-0.57965,0.00013,30.28662]
[1777384100350,38.37,76340.17,0.0,-0.57988,0.00013,30.28244]
[1777384101061,38.37,76320.0,0.0,-0.58253,0.00013,30.23235]
[1777384101223,38.37,76320.0,0.0,-0.58253,0.00013,30.23235]
[1777384101639,38.37,76320.0,0.0,-0.58253,0.00013,30.23235]
[1777384102068,38.37,76315.11,0.0,-0.58317,0.00013,30.21999]
[1777384105089,38.37,76309.5,0.0,-0.58392,0.00013,30.20561]
[1777384109117,38.36,76304.36,0.0,-0.5846,0.00013,30.19231]
[1777384112833,38.36,76306.06,0.0,-0.58439,0.00013,30.19367]
[1777384112886,38.36,76307.05,0.0,-0.58426,0.00013,30.19618]
[1777384113316,38.36,76307.05,0.0,-0.58426,0.00013,30.19618]
[1777384119187,38.36,76310.09,0.0,-0.58387,0.00013,30.20376]
[1777384120287,38.36,76310.09,0.0,-0.58387,0.00013,30.20376]
[1777384121366,38.35,76310.85,0.0,-0.58377,0.00013,30.20568]
[1777384125813,38.35,76320.1,0.0,-0.58256,0.00013,30.22902]
[1777384126430,38.35,76319.9,0.0,-0.58259,0.00013,30.22846]
[1777384129233,38.35,76314.61,0.0,-0.58329,0.00013,30.21504]
[1777384134692,38.35,76315.04,0.0,-0.58324,0.00013,30.21604]
[1777384134696,38.35,76315.04,0.0,-0.58324,0.00013,30.21604]
[1777384134808,38.35,76315.04,0.0,-0.58324,0.00013,30.21604]
[1777384134830,38.35,76315.04,0.0,-0.58324,0.00013,30.21604]
[1777384134872,38.35,76315.04,0.0,-0.58324,0.00013,30.21604]
[1777384135875,38.35,76331.63,0.0,-0.58106,0.00013,30.25765]
[1777384136306,38.35,76340.15,0.0,-0.57994,0.00013,30.27867]
[1777384137759,38.35,76340.15,0.0,-0.57994,0.00013,30.27867]
[1777384140532,38.35,76340.75,0.0,-0.57986,0.00013,30.28014]
[1777384140874,38.35,76343.65,0.0,-0.57948,0.00013,30.28723]
[1777384141547,38.35,76355.91,0.0,-0.57786,0.00013,30.31691]
[1777384142911,38.35,76355.91,0.0,-0.57786,0.00013,30.31691]
[1777384142973,38.35,76358.26,0.0,-0.57755,0.00013,30.32256]
[1777384143332,38.35,76358.26,0.0,-0.57755,0.00013,30.32256]
[1777384143403,38.35,76360.07,0.0,-0.57732,0.00013,30.32688]
[1777384144881,38.35,76360.07,0.0,-0.57732,0.00013,30.32688]
[1777384144957,38.35,76358.16,0.0,-0.57757,0.00013,30.32228]
[1777384145389,38.35,76351.08,0.0,-0.5785,0.00013,30.30524]
[1777384146756,38.35,76351.08,0.0,-0.5785,0.00013,30.30524]
[1777384146830,38.35,76351.08,0.0,-0.5785,0.00013,30.30524]
[1777384147136,38.35,76351.08,0.0,-0.5785,0.00013,30.30524]
[1777384147810,38.35,76333.73,0.0,-0.58079,0.00013,30.26279]
[1777384148708,38.35,76324.09,0.0,-0.58205,0.00013,30.23879]
[1777384151162,38.35,76322.97,0.0,-0.5822,0.00013,30.23602]
[1777384154146,38.35,76322.0,0.0,-0.58232,0.00013,30.23363]
[1777384154161,38.35,76323.06,0.0,-0.58218,0.00013,30.23631]
[1777384154272,38.35,76323.06,0.0,-0.58218,0.00013,30.23631]
[1777384154326,38.35,76323.06,0.0,-0.58218,0.00013,30.23631]
[1777384159488,38.35,76321.81,0.0,-0.58234,0.00013,30.2333]
[1777384160894,38.35,76321.81,0.0,-0.58234,0.00013,30.2333]
[1777384166150,38.35,76325.26,0.0,-0.58188,0.00013,30.24204]
[1777384170289,38.35,76320.89,0.0,-0.58246,0.00013,30.23109]
[1777384170308,38.35,76320.89,0.0,-0.58246,0.00013,30.23109]
[1777384170587,38.35,76320.89,0.0,-0.58246,0.00013,30.23109]
[1777384171121,38.35,76320.89,0.0,-0.58246,0.00013,30.23109]
[1777384170603,38.35,76311.77,0.0,-0.58365,0.00013,30.208]
[1777384171445,38.35,76311.77,0.0,-0.58365,0.00013,30.208]
[1777384171669,38.35,76311.77,0.0,-0.58365,0.00013,30.208]
[1777384171772,38.35,76311.77,0.0,-0.58365,0.00013,30.208]
[1777384171819,38.35,76311.77,0.0,-0.58365,0.00013,30.208]
[1777384171917,38.35,76311.77,0.0,-0.58365,0.00013,30.208]
[1777384171962,38.36,76264.01,0.0,-0.58993,0.00013,30.07987]
[1777384173262,38.36,76266.7,0.0,-0.58958,0.00013,30.08711]
[1777384173874,38.36,76277.75,0.0,-0.58813,0.00013,30.11666]
[1777384174596,38.36,76277.75,0.0,-0.58813,0.00013,30.11666]
[1777384178488,38.35,76277.38,0.0,-0.58818,0.00013,30.11559]
[1777384179261,38.35,76282.17,0.0,-0.58755,0.00013,30.12826]
[1777384181648,38.35,76275.73,0.0,-0.5884,0.00013,30.11111]
[1777384186085,38.35,76280.07,0.0,-0.58784,0.00013,30.12255]
[1777384189956,38.35,76281.5,0.0,-0.58765,0.00013,30.12626]
[1777384190043,38.35,76281.69,0.0,-0.58763,0.00013,30.12671]
[1777384190676,38.35,76281.69,0.0,-0.58763,0.00013,30.12671]
[1777384191720,38.35,76272.34,0.0,-0.58886,0.00013,30.10182]
[1777384192672,38.35,76272.34,0.0,-0.58886,0.00013,30.10182]
[1777384194741,38.34,76278.14,0.0,-0.58811,0.00013,30.11716]
[1777384195504,38.34,76278.14,0.0,-0.58811,0.00013,30.11716]
[1777384196000,38.34,76278.14,0.0,-0.58811,0.00013,30.11716]
[1777384196045,38.34,76284.95,0.0,-0.58721,0.00013,30.13521]
[1777384196755,38.34,76290.39,0.0,-0.5865,0.00013,30.14949]
[1777384198768,38.35,76289.91,0.0,-0.58656,0.00013,30.14825]
[1777384200393,38.35,76290.56,0.0,-0.58647,0.00013,30.14995]
[1777384200783,38.35,76282.56,0.0,-0.58752,0.00013,30.12894]
[1777384201790,38.35,76276.96,0.0,-0.58826,0.00013,30.1141]
[1777384203804,38.35,76277.98,0.0,-0.58812,0.00013,30.11685]
[1777384206483,38.35,76279.29,0.0,-0.58795,0.00013,30.12036]
[1777384208975,38.35,76275.53,0.0,-0.58844,0.00013,30.11041]
[1777384209847,38.35,76282.25,0.0,-0.58755,0.00013,30.12827]
[1777384214882,38.35,76280.66,0.0,-0.58776,0.00013,30.12415]
[1777384219917,38.35,76284.68,0.0,-0.58722,0.00013,30.13485]
[1777384224951,38.35,76283.06,0.0,-0.58744,0.00013,30.13045]
[1777384227910,38.35,76284.0,0.0,-0.58733,0.00013,30.13284]
[1777384227973,38.35,76284.05,0.0,-0.58732,0.00013,30.13292]
[1777384230477,38.35,76288.67,0.0,-0.58672,0.00013,30.14504]
[1777384230994,38.35,76296.46,0.0,-0.5857,0.00013,30.16536]
[1777384231565,38.35,76296.46,0.0,-0.5857,0.00013,30.16536]
[1777384231648,38.35,76296.46,0.0,-0.5857,0.00013,30.16536]
[1777384232002,38.35,76308.06,0.0,-0.58418,0.00013,30.19231]
[1777384233008,38.35,76313.63,0.0,-0.58345,0.00013,30.20653]
[1777384235905,38.35,76314.34,0.0,-0.58335,0.00013,30.20838]
[1777384235922,38.35,76314.34,0.0,-0.58335,0.00013,30.20838]
[1777384236029,38.35,76313.0,0.0,-0.58353,0.00013,30.205]
[1777384237036,38.35,76304.62,0.0,-0.58463,0.00013,30.18358]
[1777384241568,38.35,76303.5,0.0,-0.58478,0.00013,30.18066]
[1777384242071,38.35,76302.72,0.0,-0.58488,0.00013,30.17863]
[1777384242437,38.35,76302.72,0.0,-0.58488,0.00013,30.17863]
[1777384243078,38.35,76302.94,0.0,-0.58485,0.00013,30.17919]
[1777384248128,38.35,76300.68,0.0,-0.58515,0.00013,30.17331]
[1777384248229,38.35,76298.72,0.0,-0.58541,0.00013,30.16824]
[1777384253505,38.34,76299.05,0.0,-0.58537,0.00013,30.16905]
[1777384254155,38.34,76297.14,0.0,-0.58562,0.00013,30.16409]
[1777384255745,38.34,76294.02,0.0,-0.58603,0.00013,30.15598]
[1777384256169,38.34,76294.24,0.0,-0.586,0.00013,30.15655]
[1777384259427,38.34,76296.1,0.0,-0.58576,0.00013,30.16137]
[1777384260197,38.34,76294.69,0.0,-0.58594,0.00013,30.1577]
[1777384263047,38.34,76297.24,0.0,-0.58561,0.00013,30.16427]
[1777384263220,38.34,76289.05,0.0,-0.58669,0.00013,30.14287]
[1777384263279,38.34,76289.05,0.0,-0.58669,0.00013,30.14287]
[1777384263915,38.34,76289.05,0.0,-0.58669,0.00013,30.14287]
[1777384264226,38.34,76278.68,0.0,-0.58805,0.00013,30.11547]
[1777384265233,38.34,76269.5,0.0,-0.58926,0.00013,30.09093]
[1777384265747,38.34,76269.5,0.0,-0.58926,0.00013,30.09093]
[1777384269625,38.34,76267.8,0.0,-0.58949,0.00013,30.08628]
[1777384269644,38.34,76267.8,0.0,-0.58949,0.00013,30.08628]
[1777384274296,38.34,76262.64,0.0,-0.59017,0.00013,30.07226]
[1777384280339,38.33,76261.33,0.0,-0.59035,0.00013,30.0686]
[1777384284065,38.33,76261.43,0.0,-0.59034,0.00013,30.06883]
[1777384284075,38.33,76261.43,0.0,-0.59034,0.00013,30.06883]
[1777384285374,38.33,76255.05,0.0,-0.59118,0.00013,30.05141]
[1777384291281,38.33,76254.26,0.0,-0.59128,0.00013,30.04921]
[1777384292635,38.33,76252.65,0.0,-0.59151,0.00013,30.04183]
[1777384292643,38.33,76252.65,0.0,-0.59151,0.00013,30.04183]
[1777384293033,38.33,76251.08,0.0,-0.59171,0.00013,30.03752]
[1777384293864,38.33,76238.18,0.0,-0.5934,0.00013,30.00185]
[1777384294437,38.33,76236.78,0.0,-0.59359,0.00013,29.99792]
[1777384295431,38.33,76236.78,0.0,-0.59359,0.00013,29.99792]
[1777384297032,38.33,76237.2,0.0,-0.59353,0.00013,29.99906]
[1777384299473,38.32,76236.18,0.0,-0.59368,0.00013,29.996]
[1777384299511,38.32,76236.18,0.0,-0.59368,0.00013,29.996]
[1777384299546,38.32,76236.18,0.0,-0.59368,0.00013,29.996]
[1777384299590,38.32,76236.18,0.0,-0.59368,0.00013,29.996]
[1777384299604,38.32,76236.18,0.0,-0.59368,0.00013,29.996]
[1777384299690,38.32,76236.18,0.0,-0.59368,0.00013,29.996]
[1777384299699,38.32,76236.18,0.0,-0.59368,0.00013,29.996]
[1777384300082,38.32,76236.18,0.0,-0.59368,0.00013,29.996]
[1777384300155,38.32,76229.97,0.0,-0.59449,0.00013,29.97855]
[1777384300431,38.32,76229.97,0.0,-0.59449,0.00013,29.97855]
[1777384300483,38.32,76214.12,0.0,-0.59657,0.00013,29.93358]
[1777384301810,38.32,76214.12,0.0,-0.59657,0.00013,29.93358]
[1777384301856,38.32,76214.12,0.0,-0.59657,0.00013,29.93358]
[1777384302046,38.32,76212.51,0.0,-0.59678,0.00013,29.92893]
[1777384303222,38.32,76218.77,0.0,-0.59596,0.00013,29.94681]
[1777384303931,38.32,76218.77,0.0,-0.59596,0.00013,29.94681]
[1777384304356,38.32,76220.74,0.0,-0.5957,0.00013,29.95241]
[1777384305819,38.32,76217.55,0.0,-0.59612,0.00013,29.94333]
[1777384308236,38.32,76216.88,0.0,-0.59621,0.00013,29.94142]
[1777384308539,38.32,76213.41,0.0,-0.59666,0.00013,29.93147]
[1777384309475,38.32,76213.41,0.0,-0.59666,0.00013,29.93147]
[1777384309546,38.32,76210.99,0.0,-0.59698,0.00013,29.92451]
[1777384310553,38.32,76215.91,0.0,-0.59634,0.00013,29.93861]
[1777384312165,38.32,76215.91,0.0,-0.59634,0.00013,29.93861]
[1777384314235,38.32,76216.72,0.0,-0.59623,0.00013,29.9409]
[1777384317246,38.32,76223.89,0.0,-0.59529,0.00013,29.96134]
[1777384317451,38.32,76226.59,0.0,-0.59494,0.00013,29.969]
[1777384317602,38.32,76229.19,0.0,-0.5946,0.00013,29.97635]
[1777384321888,38.32,76231.49,0.0,-0.5943,0.00013,29.98277]
[1777384322260,38.32,76231.49,0.0,-0.5943,0.00013,29.98277]
[1777384322269,38.32,76231.49,0.0,-0.5943,0.00013,29.98277]
[1777384322314,38.32,76230.73,0.0,-0.5944,0.00013,29.98062]
[1777384322892,38.32,76230.73,0.0,-0.5944,0.00013,29.98062]
[1777384322993,38.32,76238.08,0.0,-0.59343,0.00013,30.00119]
[1777384325641,38.32,76235.2,0.0,-0.59381,0.00013,29.99318]
[1777384325974,38.32,76235.2,0.0,-0.59381,0.00013,29.99318]
[1777384326269,38.32,76227.04,0.0,-0.59488,0.00013,29.97028]
[1777384331700,38.32,76224.29,0.0,-0.59523,0.00013,29.9626]
[1777384334481,38.33,76224.47,0.0,-0.59521,0.00013,29.96316]
[1777384334721,38.33,76227.02,0.0,-0.59487,0.00013,29.97036]
[1777384336734,38.33,76233.77,0.0,-0.59399,0.00013,29.98937]
[1777384337606,38.33,76233.77,0.0,-0.59399,0.00013,29.98937]
[1777384337742,38.33,76232.83,0.0,-0.59411,0.00013,29.98676]
[1777384342141,38.33,76230.96,0.0,-0.59435,0.00013,29.98156]
[1777384342993,38.33,76227.88,0.0,-0.59475,0.00013,29.97293]
[1777384343094,38.33,76218.47,0.0,-0.59598,0.00013,29.94626]
[1777384343992,38.33,76218.47,0.0,-0.59598,0.00013,29.94626]
[1777384344014,38.33,76210.12,0.0,-0.59707,0.00013,29.92237]
[1777384344791,38.33,76203.93,0.0,-0.59788,0.00013,29.90449]
[1777384346428,38.33,76204.38,0.0,-0.59783,0.00013,29.90578]
[1777384351840,38.33,76202.29,0.0,-0.59811,0.00013,29.89672]
[1777384352469,38.33,76202.29,0.0,-0.59811,0.00013,29.89672]
[1777384352847,38.33,76198.46,0.0,-0.59861,0.00013,29.88558]
[1777384353854,38.33,76192.27,0.0,-0.59942,0.00013,29.86748]
[1777384358759,38.33,76189.49,0.0,-0.59978,0.00013,29.85932]
[1777384358889,38.33,76192.88,0.0,-0.59934,0.00013,29.86927]
[1777384359896,38.33,76199.15,0.0,-0.59852,0.00013,29.88758]
[1777384362917,38.33,76201.99,0.0,-0.59815,0.00013,29.8958]
[1777384368299,38.32,76200.57,0.0,-0.59834,0.00013,29.89161]
[1777384368322,38.32,76198.25,0.0,-0.59865,0.00013,29.88483]
[1777384369721,38.32,76193.76,0.0,-0.59923,0.00013,29.87172]
[1777384369966,38.32,76193.61,0.0,-0.59925,0.00013,29.87127]
[1777384375001,38.32,76196.38,0.0,-0.59889,0.00013,29.87934]
[1777384380039,38.32,76197.09,0.0,-0.5988,0.00013,29.88137]
[1777384380854,38.32,76197.09,0.0,-0.5988,0.00013,29.88137]
[1777384381046,38.32,76193.72,0.0,-0.59924,0.00013,29.87151]
[1777384384414,38.32,76191.74,0.0,-0.5995,0.00013,29.8657]
[1777384385074,38.32,76193.19,0.0,-0.59932,0.00013,29.86988]
[1777384390109,38.32,76196.85,0.0,-0.59884,0.00013,29.88062]
[1777384390852,38.32,76196.85,0.0,-0.59884,0.00013,29.88062]
[1777384391116,38.32,76188.57,0.0,-0.59992,0.00013,29.85635]
[1777384392123,38.32,76181.87,0.0,-0.60079,0.00013,29.83658]
[1777384393130,38.32,76176.95,0.0,-0.60143,0.00013,29.82198]
[1777384395144,38.32,76170.74,0.0,-0.60224,0.00013,29.8034]
[1777384396631,38.32,76169.14,0.0,-0.60245,0.00013,29.79857]
[1777384398259,38.32,76165.8,0.0,-0.60289,0.00013,29.78848]
[1777384398647,38.32,76163.13,0.0,-0.60323,0.00013,29.78039]
[1777384399171,38.32,76159.55,0.0,-0.6037,0.00013,29.76953]
[1777384404210,38.32,76156.13,0.0,-0.60415,0.00013,29.75908]
[1777384404561,38.32,76156.13,0.0,-0.60415,0.00013,29.75908]
[1777384405217,38.32,76149.67,0.0,-0.60499,0.00013,29.73932]
[1777384407213,38.32,76147.41,0.0,-0.60528,0.00013,29.73239]
[1777384407231,38.32,76145.62,0.0,-0.60552,0.00013,29.72689]
[1777384408238,38.32,76138.69,0.0,-0.60642,0.00013,29.70549]
[1777384410252,38.32,76126.35,0.0,-0.60802,0.00013,29.66703]
[1777384411901,38.32,76123.04,0.0,-0.60846,0.00013,29.65368]
[1777384412266,38.32,76130.43,0.0,-0.6075,0.00013,29.6769]
[1777384413273,38.32,76139.03,0.0,-0.60638,0.00013,29.7037]
[1777384418308,38.32,76135.45,0.0,-0.60684,0.00013,29.69271]
[1777384419065,38.32,76135.45,0.0,-0.60684,0.00013,29.69271]
[1777384419315,38.32,76134.6,0.0,-0.60695,0.00013,29.69009]
[1777384420322,38.32,76125.23,0.0,-0.60816,0.00013,29.6608]
[1777384425382,38.33,76125.64,0.0,-0.6081,0.00013,29.66223]
[1777384430417,38.33,76120.47,0.0,-0.60876,0.00013,29.64617]
[1777384431424,38.33,76130.35,0.0,-0.60748,0.00013,29.67724]
[1777384436459,38.33,76126.97,0.0,-0.60791,0.00013,29.66679]
[1777384441495,38.33,76114.9,0.0,-0.60947,0.00013,29.62882]
[1777384442782,38.33,76105.6,0.0,-0.61068,0.00013,29.59916]
[1777384446530,38.33,76118.89,0.0,-0.60896,0.00013,29.64145]
[1777384447881,38.33,76118.89,0.0,-0.60896,0.00013,29.64145]
[1777384447950,38.33,76119.42,0.0,-0.60889,0.00013,29.64317]
[1777384449032,38.33,76119.42,0.0,-0.60889,0.00013,29.64317]
[1777384449119,38.33,76126.19,0.0,-0.60801,0.00013,29.66451]
[1777384449551,38.33,76121.23,0.0,-0.60865,0.00013,29.64894]
[1777384451565,38.34,76115.92,0.0,-0.60933,0.00013,29.63221]
[1777384456600,38.33,76114.53,0.0,-0.60952,0.00013,29.62773]
[1777384458614,38.33,76119.43,0.0,-0.60888,0.00013,29.64319]
[1777384461079,38.33,76120.96,0.0,-0.60869,0.00013,29.64798]
[1777384461398,38.33,76122.02,0.0,-0.60855,0.00013,29.65132]
[1777384461587,38.33,76122.02,0.0,-0.60855,0.00013,29.65132]
[1777384461635,38.33,76126.55,0.0,-0.60796,0.00013,29.66556]
[1777384466670,38.34,76120.23,0.0,-0.60878,0.00013,29.64579]
[1777384471655,38.34,76120.93,0.0,-0.60868,0.00013,29.64813]
[1777384471705,38.34,76123.27,0.0,-0.60839,0.00013,29.65255]
[1777384472712,38.34,76131.59,0.0,-0.6073,0.00013,29.67865]
[1777384475772,38.34,76132.29,0.0,-0.60721,0.00013,29.68087]
[1777384475838,38.34,76132.93,0.0,-0.60713,0.00013,29.68288]
[1777384476740,38.34,76127.7,0.0,-0.60781,0.00013,29.66656]
[1777384481775,38.34,76125.86,0.0,-0.60804,0.00013,29.66092]
[1777384486812,38.34,76122.69,0.0,-0.60844,0.00013,29.6511]
[1777384491847,38.35,76125.12,0.0,-0.60812,0.00013,29.65892]
[1777384496368,38.35,76124.71,0.0,-0.60817,0.00013,29.65774]
[1777384496469,38.35,76126.45,0.0,-0.60794,0.00013,29.66326]
[1777384496779,38.35,76126.45,0.0,-0.60794,0.00013,29.66326]
[1777384496882,38.35,76127.36,0.0,-0.60782,0.00013,29.66612]
[1777384501917,38.35,76125.93,0.0,-0.608,0.00013,29.66178]
[1777384506952,38.35,76125.41,0.0,-0.60806,0.00013,29.66033]
[1777384508966,38.35,76110.01,0.0,-0.61005,0.00013,29.61172]
[1777384509973,38.35,76105.32,0.0,-0.61066,0.00013,29.59674]
[1777384512509,38.35,76105.23,0.0,-0.61067,0.00013,29.59645]
[1777384512656,38.35,76103.77,0.0,-0.61086,0.00013,29.59177]
[1777384513266,38.35,76103.77,0.0,-0.61086,0.00013,29.59177]
[1777384513302,38.35,76099.58,0.0,-0.6114,0.00013,29.57832]
[1777384514001,38.35,76081.77,0.0,-0.61371,0.00013,29.52046]
[1777384515011,38.35,76079.56,0.0,-0.614,0.00013,29.51317]
[1777384517235,38.35,76079.8,0.0,-0.61399,0.00013,29.51346]
[1777384519578,38.34,76080.01,0.0,-0.61397,0.00013,29.51399]
[1777384520046,38.34,76079.06,0.0,-0.6141,0.00013,29.51083]
[1777384521014,38.34,76079.06,0.0,-0.6141,0.00013,29.51083]
[1777384521837,38.34,76076.02,0.0,-0.61449,0.00013,29.50079]
[1777384522139,38.34,76076.02,0.0,-0.61449,0.00013,29.50079]
[1777384522186,38.34,76058.95,0.0,-0.6167,0.00013,29.44413]
[1777384522762,38.34,76058.95,0.0,-0.6167,0.00013,29.44413]
[1777384522834,38.34,76058.95,0.0,-0.6167,0.00013,29.44413]
[1777384523067,38.34,76048.32,0.0,-0.61807,0.00013,29.40838]
[1777384523920,38.34,76048.32,0.0,-0.61807,0.00013,29.40838]
[1777384524074,38.34,76043.34,0.0,-0.61872,0.00013,29.39153]
[1777384524654,38.34,76043.34,0.0,-0.61872,0.00013,29.39153]
[1777384527490,38.34,76050.88,0.0,-0.61774,0.00013,29.41704]
[1777384527574,38.34,76051.36,0.0,-0.61768,0.00013,29.41866]
[1777384534145,38.34,76052.23,0.0,-0.61758,0.00013,29.41864]
[1777384536034,38.34,76053.62,0.0,-0.6174,0.00013,29.4233]
[1777384536171,38.34,76053.62,0.0,-0.6174,0.00013,29.4233]
[1777384536516,38.34,76045.79,0.0,-0.61841,0.00013,29.39691]
[1777384536800,38.34,76045.79,0.0,-0.61841,0.00013,29.39691]
[1777384537322,38.34,76045.79,0.0,-0.61841,0.00013,29.39691]
[1777384537430,38.34,76037.58,0.0,-0.61947,0.00013,29.36904]
[1777384537813,38.34,76037.58,0.0,-0.61947,0.00013,29.36904]
[1777384538334,38.34,76037.58,0.0,-0.61947,0.00013,29.36904]
[1777384538483,38.34,76037.58,0.0,-0.61947,0.00013,29.36904]
[1777384538437,38.34,76037.79,0.0,-0.61944,0.00013,29.36976]
[1777384538765,38.34,76037.79,0.0,-0.61944,0.00013,29.36976]
[1777384539224,38.34,76045.05,0.0,-0.6185,0.00013,29.39444]
[1777384539771,38.34,76045.05,0.0,-0.6185,0.00013,29.39444]
[1777384540420,38.34,76045.05,0.0,-0.6185,0.00013,29.39444]
[1777384540438,38.34,76049.95,0.0,-0.61787,0.00013,29.41103]
[1777384540877,38.34,76049.95,0.0,-0.61787,0.00013,29.41103]
[1777384541429,38.34,76049.95,0.0,-0.61787,0.00013,29.41103]
[1777384543993,38.34,76051.98,0.0,-0.61761,0.00013,29.41788]
[1777384544451,38.34,76051.98,0.0,-0.61761,0.00013,29.41788]
[1777384546069,38.34,76051.27,0.0,-0.6177,0.00013,29.41549]
[1777384546745,38.34,76048.77,0.0,-0.61802,0.00013,29.40707]
[1777384547239,38.34,76044.92,0.0,-0.61852,0.00013,29.39407]
[1777384548322,38.34,76044.92,0.0,-0.61852,0.00013,29.39407]
[1777384548568,38.34,76044.92,0.0,-0.61852,0.00013,29.39407]
[1777384549315,38.34,76040.56,0.0,-0.61908,0.00013,29.3793]
[1777384549368,38.34,76040.56,0.0,-0.61908,0.00013,29.3793]
[1777384551821,38.34,76039.48,0.0,-0.61921,0.00013,29.3757]
[1777384551873,38.34,76039.48,0.0,-0.61921,0.00013,29.3757]
[1777384552274,38.34,76038.98,0.0,-0.61928,0.00013,29.37402]
[1777384553775,38.34,76037.77,0.0,-0.61943,0.00013,29.36993]
[1777384554238,38.34,76037.77,0.0,-0.61943,0.00013,29.36993]
[1777384554489,38.35,76060.72,0.0,-0.61647,0.00013,29.44733]
[1777384554855,38.35,76060.72,0.0,-0.61647,0.00013,29.44733]
[1777384555296,38.34,76082.84,0.0,-0.61361,0.00013,29.52038]
[1777384556303,38.34,76080.2,0.0,-0.61396,0.00013,29.51168]
[1777384557491,38.34,76080.2,0.0,-0.61396,0.00013,29.51168]
[1777384557982,38.34,76079.46,0.0,-0.61406,0.00013,29.5092]
[1777384558320,38.34,76077.79,0.0,-0.61427,0.00013,29.50366]
[1777384561339,38.34,76071.5,0.0,-0.61509,0.00013,29.48279]
[1777384562347,38.34,76066.84,0.0,-0.6157,0.00013,29.46732]
[1777384567381,38.34,76067.49,0.0,-0.61562,0.00013,29.46932]
[1777384572416,38.34,76065.56,0.0,-0.61588,0.00013,29.46276]
[1777384577451,38.33,76070.09,0.0,-0.6153,0.00013,29.47765]
[1777384578458,38.33,76063.73,0.0,-0.61612,0.00013,29.4565]
[1777384583493,38.33,76064.49,0.0,-0.61603,0.00013,29.45889]
[1777384588528,38.33,76064.0,0.0,-0.6161,0.00013,29.45713]
[1777384593562,38.33,76066.39,0.0,-0.61581,0.00013,29.46194]
[1777384598598,38.33,76067.42,0.0,-0.61568,0.00013,29.46518]
[1777384603633,38.32,76065.21,0.0,-0.61597,0.00013,29.45769]
[1777384607660,38.32,76070.39,0.0,-0.61531,0.00013,29.47475]
[1777384612696,38.32,76071.32,0.0,-0.6152,0.00013,29.47762]
[1777384618200,38.32,76068.01,0.0,-0.61563,0.00013,29.4665]
[1777384618301,38.32,76070.73,0.0,-0.61528,0.00013,29.47544]
[1777384618738,38.32,76080.38,0.0,-0.61404,0.00013,29.50725]
[1777384619820,38.32,76080.38,0.0,-0.61404,0.00013,29.50725]
[1777384619971,38.32,76080.38,0.0,-0.61404,0.00013,29.50725]
[1777384620009,38.32,76090.38,0.0,-0.61274,0.00013,29.53986]
[1777384621085,38.32,76099.54,0.0,-0.61156,0.00013,29.56953]
[1777384622039,38.32,76099.54,0.0,-0.61156,0.00013,29.56953]
[1777384622346,38.32,76099.54,0.0,-0.61156,0.00013,29.56953]
[1777384622415,38.32,76099.54,0.0,-0.61156,0.00013,29.56953]
[1777384622478,38.32,76108.75,0.0,-0.61036,0.00013,29.59907]
[1777384622933,38.32,76108.75,0.0,-0.61036,0.00013,29.59907]
[1777384623509,38.32,76108.75,0.0,-0.61036,0.00013,29.59907]
[1777384623518,38.32,76125.05,0.0,-0.60824,0.00013,29.65076]
[1777384623805,38.32,76125.05,0.0,-0.60824,0.00013,29.65076]
[1777384624509,38.32,76125.05,0.0,-0.60824,0.00013,29.65076]
[1777384624574,38.32,76137.24,0.0,-0.60666,0.00013,29.68888]
[1777384624867,38.32,76137.24,0.0,-0.60666,0.00013,29.68888]
[1777384625140,38.32,76153.4,0.0,-0.60456,0.00013,29.73867]
[1777384626119,38.32,76160.66,0.0,-0.60361,0.00013,29.76075]
[1777384628821,38.32,76165.77,0.0,-0.60295,0.00013,29.77616]
[1777384633855,38.31,76170.62,0.0,-0.60232,0.00013,29.79063]
[1777384638891,38.31,76168.85,0.0,-0.60256,0.00013,29.78517]
[1777384643927,38.31,76166.63,0.0,-0.60286,0.00013,29.77836]
[1777384646948,38.31,76171.89,0.0,-0.60217,0.00013,29.79412]
[1777384651982,38.31,76168.27,0.0,-0.60266,0.00013,29.78015]
[1777384653068,38.31,76168.27,0.0,-0.60266,0.00013,29.78015]
[1777384653073,38.31,76164.37,0.0,-0.60317,0.00013,29.76835]
[1777384654030,38.31,76164.37,0.0,-0.60317,0.00013,29.76835]
[1777384654131,38.3,76159.29,0.0,-0.60384,0.00013,29.75293]
[1777384660039,38.3,76163.19,0.0,-0.60333,0.00013,29.76472]
[1777384665074,38.3,76164.11,0.0,-0.60321,0.00013,29.76745]
[1777384670110,38.3,76163.39,0.0,-0.60331,0.00013,29.76522]
[1777384675145,38.3,76166.71,0.0,-0.60288,0.00013,29.77519]
[1777384680183,38.3,76167.28,0.0,-0.60281,0.00013,29.77683]
[1777384685220,38.3,76169.69,0.0,-0.6025,0.00013,29.78401]
[1777384690256,38.3,76171.63,0.0,-0.60225,0.00013,29.78975]
[1777384691263,38.3,76164.86,0.0,-0.60313,0.00013,29.76934]
[1777384692270,38.3,76159.17,0.0,-0.60388,0.00013,29.75208]
[1777384697306,38.3,76162.12,0.0,-0.60349,0.00013,29.76102]
[1777384700326,38.3,76170.19,0.0,-0.60244,0.00013,29.78537]
[1777384702479,38.3,76176.66,0.0,-0.6016,0.00013,29.80471]
[1777384707299,38.29,76178.68,0.0,-0.60134,0.00013,29.81063]
[1777384708654,38.29,76182.67,0.0,-0.60082,0.00013,29.82247]
[1777384708673,38.29,76182.67,0.0,-0.60082,0.00013,29.82247]
[1777384708711,38.29,76185.19,0.0,-0.60049,0.00013,29.82991]
[1777384710014,38.29,76185.64,0.0,-0.60044,0.00013,29.8312]
[1777384710400,38.29,76184.6,0.0,-0.60057,0.00013,29.82808]
[1777384715435,38.29,76183.15,0.0,-0.60078,0.00013,29.82064]
[1777384720471,38.29,76182.98,0.0,-0.60081,0.00013,29.81997]
[1777384725506,38.28,76187.5,0.0,-0.60023,0.00013,29.83317]
[1777384730541,38.28,76188.97,0.0,-0.60005,0.00013,29.83731]
[1777384735576,38.28,76188.51,0.0,-0.60012,0.00013,29.83575]
[1777384737315,38.28,76188.13,0.0,-0.60017,0.00013,29.83459]
[1777384737590,38.27,76187.74,0.0,-0.60023,0.00013,29.8334]
[1777384740318,38.27,76190.35,0.0,-0.59989,0.00013,29.84102]
[1777384740611,38.27,76203.19,0.0,-0.59821,0.00013,29.87859]
[1777384741307,38.27,76203.19,0.0,-0.59821,0.00013,29.87859]
[1777384741618,38.27,76214.9,0.0,-0.59668,0.00013,29.91238]
[1777384742635,38.27,76214.9,0.0,-0.59668,0.00013,29.91238]
[1777384746747,38.27,76217.03,0.0,-0.59641,0.00013,29.91835]
[1777384748173,38.27,76214.79,0.0,-0.5967,0.00013,29.91186]
[1777384748667,38.27,76209.99,0.0,-0.59733,0.00013,29.89802]
[1777384749675,38.27,76204.16,0.0,-0.5981,0.00013,29.88112]
[1777384750406,38.27,76204.16,0.0,-0.5981,0.00013,29.88112]
[1777384750682,38.27,76196.43,0.0,-0.59911,0.00013,29.85856]
[1777384752067,38.27,76192.54,0.0,-0.59962,0.00013,29.8471]
[1777384752696,38.27,76194.1,0.0,-0.59942,0.00013,29.85164]
[1777384754882,38.26,76194.46,0.0,-0.59938,0.00013,29.8526]
[1777384755717,38.26,76189.28,0.0,-0.60006,0.00013,29.83731]
[1777384760752,38.26,76184.18,0.0,-0.60073,0.00013,29.82205]
[1777384765787,38.26,76184.65,0.0,-0.60068,0.00013,29.82329]
[1777384768523,38.26,76184.08,0.0,-0.60075,0.00013,29.82157]
[1777384768589,38.26,76185.49,0.0,-0.60057,0.00013,29.82568]
[1777384773843,38.25,76186.38,0.0,-0.60048,0.00013,29.82518]
[1777384778878,38.25,76189.03,0.0,-0.60014,0.00013,29.83284]
[1777384782906,38.25,76195.65,0.0,-0.59928,0.00013,29.85216]
[1777384787942,38.24,76194.0,0.0,-0.59951,0.00013,29.84708]
[1777384792977,38.24,76193.73,0.0,-0.59956,0.00013,29.84606]
[1777384797862,38.24,76191.8,0.0,-0.59982,0.00013,29.84019]
[1777384798012,38.24,76189.53,0.0,-0.60012,0.00013,29.83345]
[1777384800105,38.23,76188.03,0.0,-0.60032,0.00013,29.82898]
[1777384800206,38.23,76189.89,0.0,-0.60007,0.00013,29.83444]
[1777384802151,38.23,76189.72,0.0,-0.6001,0.00013,29.83391]
[1777384802222,38.23,76190.17,0.0,-0.60004,0.00013,29.83516]
[1777384804702,38.23,76186.33,0.0,-0.60055,0.00013,29.8238]
[1777384805712,38.23,76183.9,0.0,-0.60087,0.00013,29.81651]
[1777384805812,38.23,76176.61,0.0,-0.60182,0.00013,29.79473]
[1777384806661,38.23,76164.64,0.0,-0.60339,0.00013,29.75862]
[1777384807078,38.23,76157.42,0.0,-0.60433,0.00013,29.73664]
[1777384808781,38.23,76154.76,0.0,-0.60468,0.00013,29.72851]
[1777384809092,38.23,76160.56,0.0,-0.60392,0.00013,29.74624]
[1777384814127,38.23,76159.81,0.0,-0.60401,0.00013,29.744]
[1777384819162,38.23,76160.18,0.0,-0.60396,0.00013,29.74517]
[1777384823774,38.23,76158.78,0.0,-0.60415,0.00013,29.74093]
[1777384824825,38.23,76152.42,0.0,-0.60497,0.00013,29.72149]
[1777384827771,38.23,76148.94,0.0,-0.60543,0.00013,29.7108]
[1777384827848,38.23,76149.37,0.0,-0.60537,0.00013,29.71218]
[1777384828225,38.23,76155.31,0.0,-0.60459,0.00013,29.73042]
[1777384833260,38.24,76162.53,0.0,-0.60366,0.00013,29.74956]
[1777384837288,38.24,76157.67,0.0,-0.60429,0.00013,29.73478]
[1777384839225,38.24,76154.87,0.0,-0.60466,0.00013,29.72623]
[1777384839662,38.24,76154.87,0.0,-0.60466,0.00013,29.72623]
[1777384839703,38.24,76154.3,0.0,-0.60473,0.00013,29.7245]
[1777384841318,38.24,76148.24,0.0,-0.60552,0.00013,29.70584]
[1777384847360,38.24,76148.26,0.0,-0.60552,0.00013,29.70588]
[1777384848999,38.24,76149.54,0.0,-0.60535,0.00013,29.70982]
[1777384849375,38.24,76150.91,0.0,-0.60517,0.00013,29.71403]
[1777384854410,38.23,76150.97,0.0,-0.60517,0.00013,29.71416]
[1777384856542,38.23,76150.55,0.0,-0.60522,0.00013,29.71286]
[1777384856645,38.23,76155.7,0.0,-0.60455,0.00013,29.72869]
[1777384858438,38.24,76162.81,0.0,-0.60362,0.00013,29.7504]
[1777384863473,38.23,76157.03,0.0,-0.60438,0.00013,29.73278]
[1777384868688,38.24,76157.24,0.0,-0.60435,0.00013,29.73346]
[1777384870523,38.24,76151.03,0.0,-0.60516,0.00013,29.71444]
[1777384875399,38.24,76149.21,0.0,-0.60539,0.00013,29.70888]
[1777384875450,38.24,76149.21,0.0,-0.60539,0.00013,29.70888]
[1777384875895,38.24,76145.44,0.0,-0.60588,0.00013,29.69725]
[1777384876567,38.24,76140.76,0.0,-0.60649,0.00013,29.68277]
[1777384877033,38.24,76140.76,0.0,-0.60649,0.00013,29.68277]
[1777384877573,38.24,76131.12,0.0,-0.60775,0.00013,29.65254]
[1777384880594,38.23,76122.65,0.0,-0.60887,0.00013,29.62553]
[1777384882611,38.23,76128.21,0.0,-0.60816,0.00013,29.64291]
[1777384883210,38.23,76128.21,0.0,-0.60816,0.00013,29.64291]
[1777384883731,38.23,76132.92,0.0,-0.60755,0.00013,29.65762]
[1777384884635,38.23,76132.92,0.0,-0.60755,0.00013,29.65762]
[1777384884700,38.23,76131.05,0.0,-0.60779,0.00013,29.65167]
[1777384886781,38.22,76129.38,0.0,-0.60802,0.00013,29.64634]
[1777384886832,38.22,76127.79,0.0,-0.60823,0.00013,29.64125]
[1777384889660,38.22,76136.35,0.0,-0.60712,0.00013,29.6679]
[1777384893688,38.22,76141.6,0.0,-0.60646,0.00013,29.68108]
[1777384897716,38.21,76135.57,0.0,-0.60725,0.00013,29.66204]
[1777384900334,38.21,76133.03,0.0,-0.60759,0.00013,29.65397]
[1777384900737,38.21,76131.99,0.0,-0.60773,0.00013,29.65066]
[1777384901744,38.21,76125.59,0.0,-0.60857,0.00013,29.6304]
[1777384902751,38.21,76120.51,0.0,-0.60923,0.00013,29.61421]
[1777384903758,38.21,76111.76,0.0,-0.61038,0.00013,29.58621]
[1777384905772,38.2,76107.53,0.0,-0.61094,0.00013,29.57248]
[1777384910807,38.2,76106.88,0.0,-0.61104,0.00013,29.57002]
[1777384912822,38.2,76112.08,0.0,-0.61037,0.00013,29.58657]
[1777384913964,38.2,76116.32,0.0,-0.60982,0.00013,29.60005]
[1777384914836,38.19,76129.65,0.0,-0.60809,0.00013,29.64221]
[1777384915843,38.19,76131.41,0.0,-0.60786,0.00013,29.64764]
[1777384916265,38.19,76131.41,0.0,-0.60786,0.00013,29.64764]
[1777384916850,38.19,76124.74,0.0,-0.60874,0.00013,29.62649]
[1777384917857,38.19,76118.22,0.0,-0.60959,0.00013,29.60569]
[1777384918864,38.19,76112.66,0.0,-0.61032,0.00013,29.58784]
[1777384920878,38.19,76107.91,0.0,-0.61094,0.00013,29.57243]
[1777384925687,38.18,76112.05,0.0,-0.61042,0.00013,29.58543]
[1777384925913,38.18,76102.01,0.0,-0.61173,0.00013,29.55301]
[1777384926902,38.18,76102.01,0.0,-0.61173,0.00013,29.55301]
[1777384927748,38.18,76097.76,0.0,-0.61229,0.00013,29.53916]
[1777384927927,38.18,76096.93,0.0,-0.6124,0.00013,29.53641]
[1777384931178,38.18,76097.22,0.0,-0.61237,0.00013,29.5372]
[1777384931954,38.18,76096.76,0.0,-0.61243,0.00013,29.53565]
[1777384934160,38.18,76097.04,0.0,-0.61239,0.00013,29.53651]
[1777384934261,38.17,76096.17,0.0,-0.61251,0.00013,29.53363]
[1777384936960,38.17,76092.52,0.0,-0.61299,0.00013,29.52167]
[1777384937997,38.17,76086.71,0.0,-0.61375,0.00013,29.50252]
[1777384943033,38.17,76087.31,0.0,-0.61368,0.00013,29.50433]
[1777384947957,38.17,76083.0,0.0,-0.61424,0.00013,29.49004]
[1777384948455,38.17,76081.29,0.0,-0.61446,0.00013,29.48438]
[1777384949585,38.17,76077.05,0.0,-0.61502,0.00013,29.47031]
[1777384949854,38.17,76071.4,0.0,-0.61575,0.00013,29.45152]
[1777384950902,38.17,76071.4,0.0,-0.61575,0.00013,29.45152]
[1777384950916,38.17,76057.95,0.0,-0.6175,0.00013,29.40641]
[1777384951109,38.17,76057.95,0.0,-0.6175,0.00013,29.40641]
[1777384951383,38.17,76057.95,0.0,-0.6175,0.00013,29.40641]
[1777384951412,38.17,76057.95,0.0,-0.6175,0.00013,29.40641]
[1777384951481,38.17,76044.82,0.0,-0.61921,0.00013,29.35884]
[1777384952108,38.17,76037.79,0.0,-0.62012,0.00013,29.33478]
[1777384953781,38.17,76037.79,0.0,-0.62012,0.00013,29.33478]
[1777384953959,38.17,76037.79,0.0,-0.62012,0.00013,29.33478]
[1777384953966,38.17,76036.89,0.0,-0.62023,0.00013,29.33178]
[1777384954239,38.17,76036.89,0.0,-0.62023,0.00013,29.33178]
[1777384954296,38.17,76036.89,0.0,-0.62023,0.00013,29.33178]
[1777384954492,38.17,76036.89,0.0,-0.62023,0.00013,29.33178]
[1777384954536,38.17,76036.89,0.0,-0.62023,0.00013,29.33178]
[1777384954640,38.17,76036.89,0.0,-0.62023,0.00013,29.33178]
[1777384954961,38.17,76036.89,0.0,-0.62023,0.00013,29.33178]
[1777384954987,38.17,76036.89,0.0,-0.62023,0.00013,29.33178]
[1777384954977,38.17,76026.63,0.0,-0.62156,0.00013,29.29629]
[1777384955182,38.17,76026.63,0.0,-0.62156,0.00013,29.29629]
[1777384955230,38.17,76026.63,0.0,-0.62156,0.00013,29.29629]
[1777384955305,38.17,76023.35,0.0,-0.62198,0.00013,29.2849]
[1777384958066,38.17,76022.11,0.0,-0.62215,0.00013,29.28043]
[1777384961468,38.16,76022.49,0.0,-0.62212,0.00013,29.28141]
[1777384961519,38.16,76022.49,0.0,-0.62212,0.00013,29.28141]
[1777384961966,38.16,76022.49,0.0,-0.62212,0.00013,29.28141]
[1777384961996,38.16,76026.83,0.0,-0.62156,0.00013,29.29637]
[1777384964980,38.16,76028.21,0.0,-0.62138,0.00013,29.30113]
[1777384965250,38.16,76027.53,0.0,-0.62147,0.00013,29.29874]
[1777384965837,38.16,76032.13,0.0,-0.62088,0.00013,29.31463]
[1777384966206,38.16,76039.55,0.0,-0.61992,0.00013,29.34018]
[1777384967807,38.16,76044.29,0.0,-0.6193,0.00013,29.35655]
[1777384968820,38.16,76044.29,0.0,-0.6193,0.00013,29.35655]
[1777384968919,38.16,76049.82,0.0,-0.61858,0.00013,29.37544]
[1777384969871,38.16,76049.82,0.0,-0.61858,0.00013,29.37544]
[1777384969949,38.16,76049.82,0.0,-0.61858,0.00013,29.37544]
[1777384969951,38.16,76062.43,0.0,-0.61694,0.00013,29.41811]
[1777384970235,38.16,76068.73,0.0,-0.61613,0.00013,29.43923]
[1777384971242,38.16,76070.08,0.0,-0.61595,0.00013,29.44375]
[1777384974264,38.16,76075.66,0.0,-0.61523,0.00013,29.46231]
[1777384975733,38.16,76075.66,0.0,-0.61523,0.00013,29.46231]
[1777384976750,38.16,76079.2,0.0,-0.61477,0.00013,29.47401]
[1777384979954,38.16,76082.78,0.0,-0.6143,0.00013,29.48579]
[1777384979972,38.16,76082.68,0.0,-0.61432,0.00013,29.4854]
[1777384980385,38.16,76082.68,0.0,-0.61432,0.00013,29.4854]
[1777384980453,38.16,76085.44,0.0,-0.61396,0.00013,29.49446]
[1777384986104,38.16,76087.33,0.0,-0.61372,0.00013,29.50051]
[1777384986347,38.16,76088.33,0.0,-0.6136,0.00013,29.50376]
[1777384988045,38.16,76088.33,0.0,-0.6136,0.00013,29.50376]
[1777384989367,38.16,76093.54,0.0,-0.61292,0.00013,29.52069]
[1777384993894,38.15,76095.19,0.0,-0.61272,0.00013,29.52591]
[1777384994246,38.15,76098.72,0.0,-0.61226,0.00013,29.5373]
[1777384998166,38.15,76094.18,0.0,-0.61287,0.00013,29.52223]
[1777384998431,38.15,76090.39,0.0,-0.61336,0.00013,29.50977]
[1777385000691,38.15,76087.84,0.0,-0.6137,0.00013,29.50135]
[1777385005234,38.14,76086.65,0.0,-0.61386,0.00013,29.49724]
[1777385005251,38.14,76086.65,0.0,-0.61386,0.00013,29.49724]
[1777385005479,38.14,76086.9,0.0,-0.61383,0.00013,29.49803]
[1777385007493,38.14,76093.17,0.0,-0.61302,0.00013,29.51851]
[1777385012525,38.14,76092.67,0.0,-0.6131,0.00013,29.51366]
[1777385012529,38.14,76091.9,0.0,-0.61321,0.00013,29.51109]
[1777385015555,38.14,76086.66,0.0,-0.61389,0.00013,29.49375]
[1777385019273,38.13,76087.59,0.0,-0.61378,0.00013,29.49669]
[1777385019582,38.13,76090.54,0.0,-0.6134,0.00013,29.50634]
[1777385024616,38.13,76092.12,0.0,-0.6132,0.00013,29.51128]
[1777385026575,38.13,76092.41,0.0,-0.61317,0.00013,29.51218]
[1777385026631,38.13,76089.61,0.0,-0.61353,0.00013,29.50295]
[1777385028895,38.13,76087.94,0.0,-0.61375,0.00013,29.49742]
[1777385028898,38.13,76088.72,0.0,-0.61365,0.00013,29.49995]
[1777385033680,38.13,76095.23,0.0,-0.61281,0.00013,29.52106]
[1777385038241,38.12,76098.78,0.0,-0.61236,0.00013,29.53242]
[1777385038715,38.12,76107.49,0.0,-0.61123,0.00013,29.56061]
[1777385039430,38.12,76107.49,0.0,-0.61123,0.00013,29.56061]
[1777385039879,38.12,76117.88,0.0,-0.60988,0.00013,29.59392]
[1777385040274,38.12,76117.88,0.0,-0.60988,0.00013,29.59392]
[1777385040731,38.12,76126.37,0.0,-0.60877,0.00013,29.62086]
[1777385043245,38.12,76130.31,0.0,-0.60827,0.00013,29.63313]
[1777385044758,38.12,76136.57,0.0,-0.60745,0.00013,29.6528]
[1777385046705,38.12,76136.95,0.0,-0.6074,0.00013,29.65396]
[1777385047149,38.11,76137.95,0.0,-0.60727,0.00013,29.65706]
[1777385047920,38.12,76147.75,0.0,-0.60599,0.00013,29.68768]
[1777385049922,38.12,76155.61,0.0,-0.60496,0.00013,29.71203]
[1777385053906,38.12,76154.11,0.0,-0.60515,0.00013,29.70747]
[1777385053987,38.12,76154.11,0.0,-0.60515,0.00013,29.70747]
[1777385054003,38.12,76151.6,0.0,-0.60548,0.00013,29.69974]
[1777385054830,38.12,76144.09,0.0,-0.60646,0.00013,29.67641]
[1777385056813,38.12,76141.0,0.0,-0.60687,0.00013,29.66676]
[1777385056848,38.12,76135.08,0.0,-0.60764,0.00013,29.64817]
[1777385057988,38.11,76122.1,0.0,-0.60934,0.00013,29.60698]
[1777385058859,38.11,76115.49,0.0,-0.61021,0.00013,29.58577]
[1777385061040,38.11,76106.39,0.0,-0.61141,0.00013,29.55631]
[1777385061123,38.11,76106.39,0.0,-0.61141,0.00013,29.55631]
[1777385064672,38.11,76101.68,0.0,-0.61203,0.00013,29.54085]
[1777385065773,38.11,76100.11,0.0,-0.61224,0.00013,29.53569]
[1777385066174,38.11,76099.2,0.0,-0.61236,0.00013,29.53268]
[1777385068983,38.11,76098.02,0.0,-0.61252,0.00013,29.52873]
[1777385069992,38.11,76098.55,0.0,-0.61245,0.00013,29.53041]
[1777385075979,38.1,76096.34,0.0,-0.61276,0.00013,29.51988]
[1777385076393,38.1,76096.34,0.0,-0.61276,0.00013,29.51988]
[1777385077401,38.1,76097.2,0.0,-0.61265,0.00013,29.52265]
[1777385081118,38.1,76096.69,0.0,-0.61273,0.00013,29.52084]
[1777385084777,38.1,76100.64,0.0,-0.61222,0.00013,29.53355]
[1777385090077,38.09,76098.75,0.0,-0.61248,0.00013,29.52711]
[1777385090666,38.09,76098.75,0.0,-0.61248,0.00013,29.52711]
[1777385093098,38.09,76105.04,0.0,-0.61166,0.00013,29.54742]
[1777385093756,38.09,76105.04,0.0,-0.61166,0.00013,29.54742]
[1777385096119,38.09,76097.44,0.0,-0.61266,0.00013,29.52253]
[1777385100159,38.09,76096.82,0.0,-0.61275,0.00013,29.52039]
[1777385100409,38.09,76096.6,0.0,-0.61278,0.00013,29.51963]
[1777385101155,38.08,76091.53,0.0,-0.61344,0.00013,29.50298]
[1777385101304,38.08,76091.53,0.0,-0.61344,0.00013,29.50298]
[1777385101315,38.08,76091.53,0.0,-0.61344,0.00013,29.50298]
[1777385102162,38.08,76094.38,0.0,-0.61307,0.00013,29.5123]
[1777385103169,38.08,76099.52,0.0,-0.6124,0.00013,29.52906]
[1777385104176,38.08,76104.47,0.0,-0.61176,0.00013,29.54512]
[1777385109211,38.08,76101.72,0.0,-0.61213,0.00013,29.5359]
[1777385114246,38.08,76101.01,0.0,-0.61223,0.00013,29.53334]
[1777385119281,38.07,76103.91,0.0,-0.61187,0.00013,29.54252]
[1777385124315,38.07,76101.35,0.0,-0.61221,0.00013,29.53393]
[1777385127883,38.07,76100.31,0.0,-0.61235,0.00013,29.53045]
[1777385128000,38.07,76100.31,0.0,-0.61235,0.00013,29.53045]
[1777385133379,38.06,76103.13,0.0,-0.61201,0.00013,29.53635]
[1777385135374,38.06,76106.09,0.0,-0.61163,0.00013,29.54592]
[1777385135495,38.06,76106.09,0.0,-0.61163,0.00013,29.54592]
[1777385135559,38.06,76109.38,0.0,-0.6112,0.00013,29.55652]
[1777385136401,38.06,76115.49,0.0,-0.6104,0.00013,29.57616]
[1777385137408,38.06,76123.21,0.0,-0.6094,0.00013,29.60082]
[1777385138240,38.06,76123.21,0.0,-0.6094,0.00013,29.60082]
[1777385138415,38.06,76137.38,0.0,-0.60754,0.00013,29.64573]
[1777385139422,38.06,76142.71,0.0,-0.60684,0.00013,29.66245]
[1777385140910,38.06,76142.71,0.0,-0.60684,0.00013,29.66245]
[1777385140998,38.06,76144.57,0.0,-0.6066,0.00013,29.66821]
[1777385142444,38.06,76134.23,0.0,-0.60796,0.00013,29.63572]
[1777385146470,38.06,76132.83,0.0,-0.60815,0.00013,29.63118]
[1777385148540,38.06,76130.99,0.0,-0.60839,0.00013,29.62533]
[1777385148559,38.06,76131.08,0.0,-0.60838,0.00013,29.62559]
[1777385149493,38.06,76125.71,0.0,-0.60908,0.00013,29.60851]
[1777385152234,38.05,76122.17,0.0,-0.60955,0.00013,29.59711]
[1777385152515,38.05,76126.31,0.0,-0.60901,0.00013,29.61023]
[1777385155536,38.05,76132.47,0.0,-0.60821,0.00013,29.62958]
[1777385156543,38.05,76138.52,0.0,-0.60743,0.00013,29.64858]
[1777385159564,38.05,76141.36,0.0,-0.60706,0.00013,29.65744]
[1777385163069,38.05,76142.93,0.0,-0.60686,0.00013,29.66226]
[1777385163135,38.05,76142.44,0.0,-0.60692,0.00013,29.66069]
[1777385163589,38.05,76142.44,0.0,-0.60692,0.00013,29.66069]
[1777385164611,38.05,76148.87,0.0,-0.60608,0.00013,29.6807]
[1777385166340,38.05,76153.26,0.0,-0.60551,0.00013,29.6943]
[1777385166625,38.05,76163.41,0.0,-0.60417,0.00013,29.72561]
[1777385169646,38.05,76158.22,0.0,-0.60485,0.00013,29.70972]
[1777385173674,38.05,76153.37,0.0,-0.60548,0.00013,29.69488]
[1777385176057,38.05,76152.47,0.0,-0.6056,0.00013,29.69211]
[1777385176159,38.05,76148.82,0.0,-0.60608,0.00013,29.68081]
[1777385176806,38.05,76148.82,0.0,-0.60608,0.00013,29.68081]
[1777385176878,38.05,76147.82,0.0,-0.60621,0.00013,29.67766]
[1777385177702,38.05,76155.05,0.0,-0.60526,0.00013,29.70012]
[1777385182739,38.05,76156.27,0.0,-0.60509,0.00013,29.704]
[1777385185760,38.05,76161.62,0.0,-0.60439,0.00013,29.72055]
[1777385187191,38.05,76161.62,0.0,-0.60439,0.00013,29.72055]
[1777385187955,38.05,76174.21,0.0,-0.60273,0.00013,29.75899]
[1777385188781,38.05,76176.23,0.0,-0.60247,0.00013,29.7651]
[1777385191802,38.05,76170.64,0.0,-0.60321,0.00013,29.74517]
[1777385196837,38.05,76173.99,0.0,-0.60277,0.00013,29.75536]
[1777385201872,38.05,76169.98,0.0,-0.6033,0.00013,29.74319]
[1777385202879,38.05,76164.99,0.0,-0.60395,0.00013,29.72797]
[1777385207046,38.06,76159.22,0.0,-0.60471,0.00013,29.71035]
[1777385212949,38.06,76168.7,0.0,-0.60346,0.00013,29.7395]
[1777385217984,38.06,76166.43,0.0,-0.60375,0.00013,29.73262]
[1777385218991,38.06,76161.43,0.0,-0.60441,0.00013,29.71733]
[1777385221005,38.06,76167.96,0.0,-0.60355,0.00013,29.73735]
[1777385226040,38.06,76174.36,0.0,-0.60271,0.00013,29.75685]
[1777385231075,38.06,76176.33,0.0,-0.60245,0.00013,29.76281]
[1777385234095,38.06,76170.53,0.0,-0.60321,0.00013,29.74523]
[1777385239131,38.06,76164.91,0.0,-0.60394,0.00013,29.72814]
[1777385243650,38.06,76161.15,0.0,-0.60443,0.00013,29.7167]
[1777385244165,38.06,76154.79,0.0,-0.60527,0.00013,29.69714]
[1777385245795,38.06,76150.21,0.0,-0.60586,0.00013,29.68298]
[1777385246180,38.06,76149.95,0.0,-0.6059,0.00013,29.68222]
[1777385246448,38.06,76149.95,0.0,-0.6059,0.00013,29.68222]
[1777385247187,38.06,76151.42,0.0,-0.6057,0.00013,29.68683]
[1777385252222,38.07,76153.9,0.0,-0.60538,0.00013,29.69173]
[1777385255243,38.07,76159.79,0.0,-0.6046,0.00013,29.70996]
[1777385255462,38.07,76159.79,0.0,-0.6046,0.00013,29.70996]
[1777385256250,38.07,76168.55,0.0,-0.60345,0.00013,29.73679]
[1777385256403,38.07,76168.55,0.0,-0.60345,0.00013,29.73679]
[1777385256779,38.07,76168.55,0.0,-0.60345,0.00013,29.73679]
[1777385257864,38.07,76173.07,0.0,-0.60286,0.00013,29.75053]
[1777385258270,38.07,76184.03,0.0,-0.60142,0.00013,29.78357]
[1777385258675,38.07,76184.03,0.0,-0.60142,0.00013,29.78357]
[1777385259243,38.07,76184.03,0.0,-0.60142,0.00013,29.78357]
[1777385259276,38.07,76192.94,0.0,-0.60025,0.00013,29.81013]
[1777385264311,38.07,76190.3,0.0,-0.6006,0.00013,29.80215]
[1777385266010,38.07,76190.19,0.0,-0.60062,0.00013,29.8018]
[1777385266325,38.07,76186.49,0.0,-0.6011,0.00013,29.79074]
[1777385271360,38.06,76176.54,0.0,-0.60242,0.00013,29.76076]
[1777385274381,38.06,76171.0,0.0,-0.60314,0.00013,29.74397]
[1777385279416,38.06,76167.26,0.0,-0.60363,0.00013,29.7326]
[1777385281429,38.06,76162.23,0.0,-0.60429,0.00013,29.71722]
[1777385283879,38.06,76161.09,0.0,-0.60444,0.00013,29.71373]
[1777385283930,38.06,76161.09,0.0,-0.60444,0.00013,29.71373]
[1777385284046,38.06,76160.29,0.0,-0.60455,0.00013,29.71129]
[1777385284946,38.06,76160.29,0.0,-0.60455,0.00013,29.71129]
[1777385285002,38.06,76148.86,0.0,-0.60605,0.00013,29.67592]
[1777385286131,38.06,76148.86,0.0,-0.60605,0.00013,29.67592]
[1777385286203,38.06,76148.86,0.0,-0.60605,0.00013,29.67592]
[1777385286311,38.06,76141.83,0.0,-0.60697,0.00013,29.65396]
[1777385287131,38.06,76141.83,0.0,-0.60697,0.00013,29.65396]
[1777385287143,38.06,76146.87,0.0,-0.60631,0.00013,29.66976]
[1777385289188,38.06,76146.74,0.0,-0.60632,0.00013,29.66935]
[1777385291510,38.07,76139.45,0.0,-0.60727,0.00013,29.64663]
[1777385292803,38.07,76139.45,0.0,-0.60727,0.00013,29.64663]
[1777385296673,38.06,76138.11,0.0,-0.60746,0.00013,29.64219]
[1777385296780,38.06,76137.65,0.0,-0.60753,0.00013,29.64054]
[1777385297533,38.06,76137.65,0.0,-0.60753,0.00013,29.64054]
[1777385297552,38.06,76127.62,0.0,-0.60884,0.00013,29.60884]
[1777385298559,38.06,76132.58,0.0,-0.6082,0.00013,29.62446]
[1777385299566,38.06,76137.56,0.0,-0.60755,0.00013,29.64008]
[1777385303594,38.05,76141.02,0.0,-0.60711,0.00013,29.65074]
[1777385305549,38.05,76140.38,0.0,-0.60719,0.00013,29.64871]
[1777385305634,38.05,76140.38,0.0,-0.60719,0.00013,29.64871]
[1777385305745,38.05,76142.19,0.0,-0.60696,0.00013,29.65435]
[1777385307879,38.05,76145.42,0.0,-0.60653,0.00013,29.66445]
[1777385307980,38.05,76144.38,0.0,-0.60667,0.00013,29.66115]
[1777385309515,38.05,76140.98,0.0,-0.60712,0.00013,29.65051]
[1777385312657,38.05,76134.39,0.0,-0.608,0.00013,29.62663]
[1777385314940,38.05,76133.46,0.0,-0.60812,0.00013,29.62368]
[1777385315006,38.05,76133.77,0.0,-0.60809,0.00013,29.62447]
[1777385317692,38.04,76128.73,0.0,-0.60876,0.00013,29.60833]
[1777385318487,38.04,76128.73,0.0,-0.60876,0.00013,29.60833]
[1777385323733,38.04,76125.34,0.0,-0.60923,0.00013,29.59696]
[1777385325748,38.03,76120.1,0.0,-0.60992,0.00013,29.58006]
[1777385328771,38.03,76113.46,0.0,-0.6108,0.00013,29.55851]
[1777385333806,38.03,76117.0,0.0,-0.61035,0.00013,29.56963]
[1777385338841,38.02,76119.5,0.0,-0.61004,0.00013,29.57733]
[1777385344392,38.02,76116.15,0.0,-0.61049,0.00013,29.5663]
[1777385353986,38.01,76116.82,0.0,-0.61043,0.00013,29.56788]
[1777385354135,38.01,76117.43,0.0,-0.61035,0.00013,29.56978]
[1777385355055,38.01,76130.93,0.0,-0.60859,0.00013,29.61287]
[1777385355964,38.01,76131.85,0.0,-0.60847,0.00013,29.61572]
[1777385360528,38.0,76129.54,0.0,-0.60878,0.00013,29.60812]
[1777385360999,38.0,76126.33,0.0,-0.60921,0.00013,29.59783]
[1777385362006,38.0,76120.55,0.0,-0.60997,0.00013,29.57926]
[1777385367041,38.0,76122.4,0.0,-0.60974,0.00013,29.58491]
[1777385369055,38.0,76117.22,0.0,-0.61042,0.00013,29.56832]
[1777385370283,38.0,76106.58,0.0,-0.61181,0.00013,29.53383]
[1777385371474,38.0,76101.05,0.0,-0.61255,0.00013,29.51276]
[1777385372081,38.0,76094.03,0.0,-0.61347,0.00013,29.4897]
[1777385374095,37.99,76098.94,0.0,-0.61283,0.00013,29.50579]
[1777385375102,37.99,76104.24,0.0,-0.61213,0.00013,29.52309]
[1777385380137,37.99,76108.01,0.0,-0.61165,0.00013,29.53517]
[1777385383376,37.99,76114.55,0.0,-0.6108,0.00013,29.55631]
[1777385385459,37.99,76119.16,0.0,-0.61019,0.00013,29.57123]
[1777385386178,37.99,76112.01,0.0,-0.61113,0.00013,29.5481]
[1777385391214,37.99,76103.86,0.0,-0.61221,0.00013,29.52139]
[1777385392221,37.99,76098.41,0.0,-0.61292,0.00013,29.50353]
[1777385397222,37.99,76097.7,0.0,-0.61302,0.00013,29.50111]
[1777385398698,37.99,76103.84,0.0,-0.61222,0.00013,29.52114]
[1777385401284,37.98,76108.87,0.0,-0.61156,0.00013,29.53741]
[1777385406040,37.98,76112.09,0.0,-0.61115,0.00013,29.54765]
[1777385406204,37.98,76112.09,0.0,-0.61115,0.00013,29.54765]
[1777385406438,37.98,76096.52,0.0,-0.61319,0.00013,29.49681]
[1777385406896,37.98,76096.52,0.0,-0.61319,0.00013,29.49681]
[1777385407326,37.98,76075.98,0.0,-0.61588,0.00013,29.42862]
[1777385408332,37.98,76078.27,0.0,-0.61558,0.00013,29.4363]
[1777385408739,37.98,76078.27,0.0,-0.61558,0.00013,29.4363]
[1777385409158,37.98,76078.27,0.0,-0.61558,0.00013,29.4363]
[1777385409341,37.98,76089.78,0.0,-0.61407,0.00013,29.47459]
[1777385410540,37.98,76097.75,0.0,-0.61303,0.00013,29.50084]
[1777385410746,37.98,76097.75,0.0,-0.61303,0.00013,29.50084]
[1777385411355,37.98,76105.61,0.0,-0.612,0.00013,29.52652]
[1777385412362,37.98,76113.16,0.0,-0.61102,0.00013,29.55099]
[1777385413200,37.98,76113.16,0.0,-0.61102,0.00013,29.55099]
[1777385413378,37.98,76117.16,0.0,-0.61049,0.00013,29.56385]
[1777385413573,37.98,76117.16,0.0,-0.61049,0.00013,29.56385]
[1777385414384,37.98,76113.64,0.0,-0.61095,0.00013,29.55252]
[1777385419419,37.98,76114.31,0.0,-0.61088,0.00013,29.5544]
[1777385424454,37.97,76108.97,0.0,-0.61159,0.00013,29.53682]
[1777385427475,37.97,76103.83,0.0,-0.61227,0.00013,29.51995]
[1777385432510,37.97,76110.81,0.0,-0.61138,0.00013,29.53948]
[1777385437545,37.96,76110.89,0.0,-0.61138,0.00013,29.53951]
[1777385442580,37.96,76111.71,0.0,-0.61128,0.00013,29.54191]
[1777385444594,37.96,76106.05,0.0,-0.61203,0.00013,29.52341]
[1777385449629,37.96,76109.26,0.0,-0.61162,0.00013,29.53363]
[1777385454664,37.95,76109.47,0.0,-0.6116,0.00013,29.53408]
[1777385459699,37.95,76105.5,0.0,-0.61213,0.00013,29.52092]
[1777385460968,37.95,76105.5,0.0,-0.61213,0.00013,29.52092]
[1777385462583,37.95,76094.21,0.0,-0.61361,0.00013,29.48376]
[1777385462617,37.95,76094.21,0.0,-0.61361,0.00013,29.48376]
[1777385462952,37.95,76094.21,0.0,-0.61361,0.00013,29.48376]
[1777385463253,37.95,76094.21,0.0,-0.61361,0.00013,29.48376]
[1777385463501,37.95,76094.21,0.0,-0.61361,0.00013,29.48376]
[1777385463511,37.95,76090.58,0.0,-0.61409,0.00013,29.47174]
[1777385464195,37.95,76071.52,0.0,-0.61658,0.00013,29.40807]
[1777385464719,37.95,76071.52,0.0,-0.61658,0.00013,29.40807]
[1777385464734,37.95,76068.27,0.0,-0.61701,0.00013,29.3971]
[1777385465741,37.95,76071.02,0.0,-0.61665,0.00013,29.40641]
[1777385468762,37.95,76076.71,0.0,-0.6159,0.00013,29.42563]
[1777385473809,37.95,76069.34,0.0,-0.61686,0.00013,29.40092]
[1777385476830,37.95,76077.43,0.0,-0.6158,0.00013,29.42821]
[1777385481865,37.95,76074.8,0.0,-0.61614,0.00013,29.41947]
[1777385486901,37.95,76071.08,0.0,-0.61662,0.00013,29.40706]
[1777385488332,37.95,76071.08,0.0,-0.61662,0.00013,29.40706]
[1777385488417,37.95,76069.32,0.0,-0.61685,0.00013,29.40114]
[1777385488899,37.95,76069.32,0.0,-0.61685,0.00013,29.40114]
[1777385489373,37.95,76068.05,0.0,-0.61701,0.00013,29.39688]
[1777385490927,37.95,76073.4,0.0,-0.61631,0.00013,29.41497]
[1777385493901,37.95,76073.9,0.0,-0.61626,0.00013,29.4137]
[1777385493923,37.95,76073.9,0.0,-0.61626,0.00013,29.4137]
[1777385493949,37.95,76076.91,0.0,-0.61586,0.00013,29.42382]
[1777385494956,37.96,76089.47,0.0,-0.61422,0.00013,29.46569]
[1777385495963,37.95,76090.83,0.0,-0.61404,0.00013,29.47018]
[1777385497965,37.95,76092.41,0.0,-0.61384,0.00013,29.47539]
[1777385497977,37.95,76089.92,0.0,-0.61416,0.00013,29.46713]
[1777385503012,37.95,76080.86,0.0,-0.61535,0.00013,29.43697]
[1777385508524,37.95,76081.16,0.0,-0.61531,0.00013,29.43799]
[1777385510061,37.95,76072.28,0.0,-0.61647,0.00013,29.40825]
[1777385515097,37.96,76068.91,0.0,-0.6169,0.00013,29.39701]
[1777385519125,37.96,76073.52,0.0,-0.6163,0.00013,29.41264]
[1777385520507,37.96,76073.52,0.0,-0.6163,0.00013,29.41264]
[1777385520516,37.96,76073.52,0.0,-0.6163,0.00013,29.41264]
[1777385520590,37.96,76073.33,0.0,-0.61632,0.00013,29.41202]
[1777385521006,37.96,76073.33,0.0,-0.61632,0.00013,29.41202]
[1777385521139,37.96,76081.87,0.0,-0.6152,0.00013,29.44069]
[1777385524372,37.96,76082.81,0.0,-0.61508,0.00013,29.44382]
[1777385524405,37.96,76083.1,0.0,-0.61504,0.00013,29.44479]
[1777385525856,37.96,76083.92,0.0,-0.61493,0.00013,29.44752]
[1777385526174,37.96,76082.55,0.0,-0.61511,0.00013,29.44295]
[1777385528964,37.96,76079.97,0.0,-0.61545,0.00013,29.43434]
[1777385529195,37.96,76073.83,0.0,-0.61625,0.00013,29.41377]
[1777385534230,37.96,76076.92,0.0,-0.61585,0.00013,29.42421]
[1777385539265,37.96,76073.13,0.0,-0.61634,0.00013,29.41155]
[1777385541279,37.96,76068.41,0.0,-0.61695,0.00013,29.39568]
[1777385546313,37.96,76072.5,0.0,-0.61641,0.00013,29.40959]
[1777385547321,37.96,76077.3,0.0,-0.61578,0.00013,29.42572]
[1777385548645,37.96,76077.3,0.0,-0.61578,0.00013,29.42572]
[1777385549335,37.96,76080.05,0.0,-0.61543,0.00013,29.43493]
[1777385553261,37.96,76081.79,0.0,-0.61521,0.00013,29.43775]
[1777385555377,37.96,76087.65,0.0,-0.61444,0.00013,29.45722]
[1777385560586,37.96,76088.38,0.0,-0.61435,0.00013,29.45959]
[1777385566455,37.96,76087.79,0.0,-0.61443,0.00013,29.45753]
[1777385568355,37.96,76086.44,0.0,-0.61461,0.00013,29.45303]
[1777385568469,37.96,76085.6,0.0,-0.61472,0.00013,29.45023]
[1777385570686,37.96,76083.0,0.0,-0.61506,0.00013,29.44157]
[1777385571490,37.96,76084.39,0.0,-0.61488,0.00013,29.44619]
[1777385576525,37.96,76086.97,0.0,-0.61454,0.00013,29.4547]
[1777385578118,37.96,76090.13,0.0,-0.61413,0.00013,29.46516]
[1777385578539,37.96,76099.45,0.0,-0.61291,0.00013,29.49593]
[1777385579496,37.96,76099.45,0.0,-0.61291,0.00013,29.49593]
[1777385579546,37.96,76105.01,0.0,-0.61218,0.00013,29.51416]
[1777385580377,37.96,76105.01,0.0,-0.61218,0.00013,29.51416]
[1777385580553,37.96,76112.56,0.0,-0.61119,0.00013,29.53875]
[1777385581560,37.96,76119.51,0.0,-0.61028,0.00013,29.56123]
[1777385582483,37.96,76119.51,0.0,-0.61028,0.00013,29.56123]
[1777385582567,37.96,76117.48,0.0,-0.61054,0.00013,29.5547]
[1777385583574,37.96,76111.43,0.0,-0.61133,0.00013,29.53516]
[1777385588609,37.96,76109.88,0.0,-0.61153,0.00013,29.5303]
[1777385593644,37.97,76111.69,0.0,-0.61128,0.00013,29.53634]
[1777385593865,37.97,76111.69,0.0,-0.61128,0.00013,29.53634]
[1777385594651,37.97,76117.09,0.0,-0.61058,0.00013,29.55384]
[1777385596715,37.97,76118.08,0.0,-0.61045,0.00013,29.55705]
[1777385597672,37.97,76113.68,0.0,-0.61102,0.00013,29.54288]
[1777385599591,37.97,76111.89,0.0,-0.61125,0.00013,29.53711]
[1777385599693,37.97,76104.39,0.0,-0.61223,0.00013,29.51275]
[1777385600595,37.97,76104.39,0.0,-0.61223,0.00013,29.51275]
[1777385600698,37.97,76092.8,0.0,-0.61375,0.00013,29.47473]
[1777385600945,37.97,76092.8,0.0,-0.61375,0.00013,29.47473]
[1777385601296,37.97,76092.8,0.0,-0.61375,0.00013,29.47473]
[1777385601722,37.97,76092.64,0.0,-0.61377,0.00013,29.47424]
[1777385604766,37.97,76088.27,0.0,-0.61433,0.00013,29.45994]
[1777385605733,37.97,76086.78,0.0,-0.61453,0.00013,29.45506]
[1777385609693,37.97,76084.96,0.0,-0.61476,0.00013,29.44906]
[1777385609761,37.97,76086.16,0.0,-0.61461,0.00013,29.45304]
[1777385612442,37.97,76088.51,0.0,-0.6143,0.00013,29.46082]
[1777385612793,37.97,76088.8,0.0,-0.61427,0.00013,29.45876]
[1777385613424,37.97,76088.8,0.0,-0.61427,0.00013,29.45876]
[1777385613963,37.97,76093.09,0.0,-0.61371,0.00013,29.47292]
[1777385619831,37.98,76094.2,0.0,-0.61356,0.00013,29.47685]
[1777385621387,37.98,76094.2,0.0,-0.61356,0.00013,29.47685]
[1777385622518,37.98,76093.07,0.0,-0.6137,0.00013,29.47323]
[1777385623771,37.98,76096.47,0.0,-0.61325,0.00013,29.48447]
[1777385624567,37.98,76096.47,0.0,-0.61325,0.00013,29.48447]
[1777385629908,37.98,76093.93,0.0,-0.61357,0.00013,29.47642]
[1777385631694,37.98,76093.93,0.0,-0.61357,0.00013,29.47642]
[1777385631714,37.98,76093.93,0.0,-0.61357,0.00013,29.47642]
[1777385631921,37.98,76091.84,0.0,-0.61384,0.00013,29.46963]
[1777385634694,37.98,76084.01,0.0,-0.61486,0.00013,29.44363]
[1777385634942,37.98,76078.7,0.0,-0.61556,0.00013,29.42593]
[1777385636172,37.98,76078.7,0.0,-0.61556,0.00013,29.42593]
[1777385636198,37.98,76067.31,0.0,-0.61705,0.00013,29.38766]
[1777385638970,37.98,76063.59,0.0,-0.61753,0.00013,29.37514]
[1777385640535,37.98,76063.59,0.0,-0.61753,0.00013,29.37514]
[1777385640567,37.98,76063.52,0.0,-0.61753,0.00013,29.37498]
[1777385642953,37.99,76061.12,0.0,-0.61784,0.00013,29.36688]
[1777385642998,37.99,76061.87,0.0,-0.61775,0.00013,29.36947]
[1777385643862,37.99,76061.87,0.0,-0.61775,0.00013,29.36947]
[1777385644055,37.99,76062.63,0.0,-0.61764,0.00013,29.37209]
[1777385648239,37.99,76053.62,0.0,-0.61881,0.00013,29.34164]
[1777385654084,37.99,76052.07,0.0,-0.61899,0.00013,29.33672]
[1777385656704,37.99,76051.68,0.0,-0.61904,0.00013,29.33544]
[1777385656756,38.0,76054.35,0.0,-0.61869,0.00013,29.34464]
[1777385659413,38.0,76058.66,0.0,-0.61813,0.00013,29.35939]
[1777385659447,38.0,76059.16,0.0,-0.61806,0.00013,29.36118]
[1777385660128,38.0,76053.38,0.0,-0.61881,0.00013,29.34148]
[1777385665178,38.0,76056.53,0.0,-0.61839,0.00013,29.35249]
[1777385665238,38.0,76056.53,0.0,-0.61839,0.00013,29.35249]
[1777385665272,38.0,76058.24,0.0,-0.61817,0.00013,29.35836]
[1777385667177,38.0,76066.38,0.0,-0.6171,0.00013,29.38604]
[1777385668184,38.0,76071.04,0.0,-0.61649,0.00013,29.40177]
[1777385669191,38.0,76076.98,0.0,-0.61572,0.00013,29.42171]
[1777385674226,38.0,76070.53,0.0,-0.61657,0.00013,29.3971]
[1777385677750,38.0,76065.58,0.0,-0.61721,0.00013,29.38048]
[1777385683289,38.01,76066.03,0.0,-0.61714,0.00013,29.38217]
[1777385687317,38.01,76072.73,0.0,-0.61627,0.00013,29.40483]
[1777385688507,38.01,76072.73,0.0,-0.61627,0.00013,29.40483]
[1777385688534,38.01,76074.34,0.0,-0.61606,0.00013,29.41024]
[1777385690871,38.01,76074.41,0.0,-0.61605,0.00013,29.41049]
[1777385691345,38.01,76079.59,0.0,-0.61537,0.00013,29.42782]
[1777385693662,38.01,76080.67,0.0,-0.61523,0.00013,29.43142]
[1777385693760,38.01,76080.79,0.0,-0.61521,0.00013,29.43182]
[1777385694366,38.01,76075.2,0.0,-0.61594,0.00013,29.41313]
[1777385695373,38.01,76070.45,0.0,-0.61656,0.00013,29.39719]
[1777385700673,38.01,76070.37,0.0,-0.61657,0.00013,29.39698]
[1777385700742,38.01,76071.25,0.0,-0.61645,0.00013,29.39996]
[1777385701415,38.01,76077.67,0.0,-0.61562,0.00013,29.42149]
[1777385706450,38.01,76076.18,0.0,-0.61581,0.00013,29.41651]
[1777385711485,38.01,76078.35,0.0,-0.61553,0.00013,29.42376]
[1777385714895,38.01,76077.75,0.0,-0.61561,0.00013,29.42174]
[1777385715513,38.01,76076.28,0.0,-0.6158,0.00013,29.41682]
[1777385716463,38.01,76076.28,0.0,-0.6158,0.00013,29.41682]
[1777385716520,38.01,76071.73,0.0,-0.61639,0.00013,29.40156]
[1777385719711,38.01,76068.07,0.0,-0.61687,0.00013,29.38927]
[1777385719785,38.01,76065.9,0.0,-0.61715,0.00013,29.38196]
[1777385721556,38.01,76054.01,0.0,-0.6187,0.00013,29.34163]
[1777385724791,38.01,76053.47,0.0,-0.61876,0.00013,29.33993]
[1777385729612,38.02,76047.54,0.0,-0.61952,0.00013,29.31987]
[1777385732633,38.02,76040.41,0.0,-0.62046,0.00013,29.29248]
[1777385733547,38.02,76040.41,0.0,-0.62046,0.00013,29.29248]
[1777385733639,38.02,76032.63,0.0,-0.62146,0.00013,29.26559]
[1777385734336,38.02,76032.63,0.0,-0.62146,0.00013,29.26559]
[1777385734615,38.02,76032.63,0.0,-0.62146,0.00013,29.26559]
[1777385734641,38.02,76032.63,0.0,-0.62146,0.00013,29.26559]
[1777385734647,38.02,76029.54,0.0,-0.62186,0.00013,29.25492]
[1777385735120,38.02,76029.54,0.0,-0.62186,0.00013,29.25492]
[1777385735324,38.02,76029.54,0.0,-0.62186,0.00013,29.25492]
[1777385735654,38.02,76029.74,0.0,-0.62183,0.00013,29.25572]
[1777385738483,38.02,76030.6,0.0,-0.62171,0.00013,29.25891]
[1777385739250,38.02,76032.28,0.0,-0.62149,0.00013,29.26486]
[1777385741113,38.03,76032.58,0.0,-0.62144,0.00013,29.26609]
[1777385741754,38.03,76032.58,0.0,-0.62144,0.00013,29.26609]
[1777385741864,38.03,76014.64,0.0,-0.62377,0.00013,29.2033]
[1777385742277,38.03,76014.64,0.0,-0.62377,0.00013,29.2033]
[1777385742706,38.03,76019.93,0.0,-0.62308,0.00013,29.22197]
[1777385743259,38.03,76019.93,0.0,-0.62308,0.00013,29.22197]
[1777385743401,38.03,76019.93,0.0,-0.62308,0.00013,29.22197]
[1777385743713,38.03,76024.66,0.0,-0.62247,0.00013,29.23858]
[1777385745598,38.03,76025.45,0.0,-0.62236,0.00013,29.2414]
[1777385747742,38.03,76018.41,0.0,-0.62327,0.00013,29.21681]
[1777385751773,38.03,76013.91,0.0,-0.62385,0.00013,29.20102]
[1777385752779,38.03,76019.62,0.0,-0.62311,0.00013,29.22117]
[1777385753787,38.03,76026.13,0.0,-0.62226,0.00013,29.24401]
[1777385754644,38.03,76026.13,0.0,-0.62226,0.00013,29.24401]
[1777385754690,38.03,76026.13,0.0,-0.62226,0.00013,29.24401]
[1777385754794,38.03,76026.08,0.0,-0.62227,0.00013,29.24383]
[1777385755142,38.03,76026.08,0.0,-0.62227,0.00013,29.24383]
[1777385755801,38.03,76026.55,0.0,-0.62221,0.00013,29.24547]
[1777385756676,38.03,76026.55,0.0,-0.62221,0.00013,29.24547]
[1777385756809,38.03,76028.06,0.0,-0.62201,0.00013,29.25074]
[1777385757380,38.03,76028.06,0.0,-0.62201,0.00013,29.25074]
[1777385757816,38.03,76018.7,0.0,-0.62323,0.00013,29.21793]
[1777385758823,38.03,76010.73,0.0,-0.62427,0.00013,29.18968]
[1777385759832,38.03,76004.85,0.0,-0.62503,0.00013,29.16871]
[1777385760838,38.03,75999.85,0.0,-0.62568,0.00013,29.15079]
[1777385761846,38.03,75991.18,0.0,-0.62681,0.00013,29.1196]
[1777385765873,38.03,75995.93,0.0,-0.6262,0.00013,29.13659]
[1777385770908,38.03,75994.57,0.0,-0.62637,0.00013,29.13187]
[1777385775587,38.03,75992.09,0.0,-0.6267,0.00013,29.12273]
[1777385775708,38.03,75992.09,0.0,-0.6267,0.00013,29.12273]
[1777385775775,38.03,75992.09,0.0,-0.6267,0.00013,29.12268]
[1777385776899,38.03,75992.09,0.0,-0.6267,0.00013,29.12268]
[1777385777048,38.03,75959.95,0.0,-0.63085,0.00013,29.0054]
[1777385777393,38.03,75959.95,0.0,-0.63085,0.00013,29.0054]
[1777385777687,38.03,75936.57,0.0,-0.63386,0.00013,28.91827]
[1777385778154,38.03,75936.57,0.0,-0.63386,0.00013,28.91827]
[1777385778220,38.03,75938.0,0.0,-0.63368,0.00013,28.92365]
[1777385779568,38.03,75938.0,0.0,-0.63368,0.00013,28.92365]
[1777385779572,38.03,75929.93,0.0,-0.63471,0.00013,28.89339]
[1777385780946,38.03,75929.93,0.0,-0.63471,0.00013,28.89339]
[1777385780867,38.03,75925.33,0.0,-0.6353,0.00013,28.87606]
[1777385782013,38.03,75932.45,0.0,-0.63438,0.00013,28.90314]
[1777385783375,38.03,75942.96,0.0,-0.63302,0.00013,28.94283]
[1777385785034,38.03,75937.93,0.0,-0.63366,0.00013,28.92402]
[1777385789751,38.04,75937.97,0.0,-0.63365,0.00013,28.92441]
[1777385790657,38.04,75941.72,0.0,-0.63316,0.00013,28.93865]
[1777385790662,38.04,75954.93,0.0,-0.63146,0.00013,28.98798]
[1777385791356,38.04,75954.93,0.0,-0.63146,0.00013,28.98798]
[1777385791393,38.04,75953.83,0.0,-0.63161,0.00013,28.9809]
[1777385792189,38.04,75953.83,0.0,-0.63161,0.00013,28.9809]
[1777385793024,38.04,75953.05,0.0,-0.63171,0.00013,28.97804]
[1777385794794,38.04,75961.51,0.0,-0.63061,0.00013,29.00945]
[1777385797118,38.04,75966.12,0.0,-0.63002,0.00013,29.02645]
[1777385798125,38.04,75970.82,0.0,-0.62941,0.00013,29.04371]
[1777385800975,38.04,75980.76,0.0,-0.62813,0.00013,29.07995]
[1777385801147,38.04,75987.93,0.0,-0.6272,0.00013,29.10592]
[1777385803160,38.04,75989.93,0.0,-0.62694,0.00013,29.11306]
[1777385807437,38.04,75994.43,0.0,-0.62637,0.00013,29.12899]
[1777385809069,38.04,75997.73,0.0,-0.62594,0.00013,29.14083]
[1777385809982,38.04,76004.86,0.0,-0.62502,0.00013,29.1664]
[1777385810209,38.04,76009.84,0.0,-0.62437,0.00013,29.18409]
[1777385811813,38.04,76009.84,0.0,-0.62437,0.00013,29.18409]
[1777385811847,38.04,76009.84,0.0,-0.62437,0.00013,29.18409]
[1777385811914,38.04,76012.79,0.0,-0.62399,0.00013,29.19462]
[1777385814283,38.04,76014.91,0.0,-0.62371,0.00013,29.20217]
[1777385814758,38.04,76014.91,0.0,-0.62371,0.00013,29.20217]
[1777385815265,38.04,76018.99,0.0,-0.62317,0.00013,29.21662]
[1777385815620,38.04,76021.94,0.0,-0.62279,0.00013,29.22704]
[1777385817261,38.04,76028.5,0.0,-0.62194,0.00013,29.25005]
[1777385819272,38.04,76033.49,0.0,-0.62128,0.00013,29.26754]
[1777385822293,38.04,76043.53,0.0,-0.61997,0.00013,29.30238]
[1777385823300,38.04,76050.12,0.0,-0.61911,0.00013,29.32505]
[1777385825799,38.04,76049.73,0.0,-0.61916,0.00013,29.32376]
[1777385825869,38.04,76049.73,0.0,-0.61916,0.00013,29.32376]
[1777385825877,38.05,76049.87,0.0,-0.61914,0.00013,29.32428]
[1777385826922,38.05,76049.87,0.0,-0.61914,0.00013,29.32428]
[1777385826321,38.05,76057.01,0.0,-0.61821,0.00013,29.34867]
[1777385827840,38.05,76065.95,0.0,-0.61704,0.00013,29.37897]
[1777385832427,38.05,76065.3,0.0,-0.61713,0.00013,29.37681]
[1777385833023,38.05,76065.3,0.0,-0.61713,0.00013,29.37681]
[1777385833028,38.05,76067.02,0.0,-0.6169,0.00013,29.38262]
[1777385833814,38.05,76051.27,0.0,-0.61895,0.00013,29.32918]
[1777385834158,38.05,76051.27,0.0,-0.61895,0.00013,29.32918]
[1777385834711,38.05,76051.27,0.0,-0.61895,0.00013,29.32918]
[1777385834871,38.05,76049.39,0.0,-0.6192,0.00013,29.32279]
[1777385835799,38.05,76049.39,0.0,-0.6192,0.00013,29.32279]
[1777385836115,38.05,76049.75,0.0,-0.61915,0.00013,29.32407]
[1777385837423,38.05,76045.99,0.0,-0.61964,0.00013,29.31123]
[1777385838020,38.05,76045.99,0.0,-0.61964,0.00013,29.31123]
[1777385842490,38.05,76046.0,0.0,-0.61962,0.00013,29.31154]
[1777385843018,38.05,76046.0,0.0,-0.61962,0.00013,29.31154]
[1777385843022,38.05,76051.58,0.0,-0.61889,0.00013,29.3307]
[1777385843442,38.05,76060.74,0.0,-0.6177,0.00013,29.36191]
[1777385845456,38.05,76065.0,0.0,-0.61714,0.00013,29.37635]
[1777385846423,38.05,76065.0,0.0,-0.61714,0.00013,29.37635]
[1777385846729,38.05,76065.0,0.0,-0.61714,0.00013,29.37635]
[1777385847511,38.05,76060.72,0.0,-0.6177,0.00013,29.3619]
[1777385847955,38.05,76060.72,0.0,-0.6177,0.00013,29.3619]
[1777385849246,38.05,76055.15,0.0,-0.61842,0.00013,29.34303]
[1777385850756,38.06,76057.82,0.0,-0.61807,0.00013,29.35215]
[1777385850771,38.06,76057.82,0.0,-0.61807,0.00013,29.35215]
[1777385850905,38.06,76061.07,0.0,-0.61765,0.00013,29.3632]
[1777385851387,38.06,76061.07,0.0,-0.61765,0.00013,29.3632]
[1777385851502,38.06,76050.86,0.0,-0.61899,0.00013,29.32549]
[1777385852300,38.06,76050.86,0.0,-0.61899,0.00013,29.32549]
[1777385853592,38.06,76047.72,0.0,-0.6194,0.00013,29.31479]
[1777385857068,38.06,76044.31,0.0,-0.61983,0.00013,29.30332]
[1777385857925,38.06,76044.31,0.0,-0.61983,0.00013,29.30332]
[1777385858273,38.06,76046.94,0.0,-0.61948,0.00013,29.31241]
[1777385863587,38.06,76050.85,0.0,-0.61896,0.00013,29.32609]
[1777385866959,38.07,76049.53,0.0,-0.61913,0.00013,29.32167]
[1777385867054,38.07,76052.78,0.0,-0.61871,0.00013,29.33282]
[1777385867278,38.07,76052.78,0.0,-0.61871,0.00013,29.33282]
[1777385868009,38.07,76052.78,0.0,-0.61871,0.00013,29.33282]
[1777385867615,38.07,76059.96,0.0,-0.61777,0.00013,29.35727]
[1777385868647,38.07,76059.96,0.0,-0.61777,0.00013,29.35727]
[1777385868811,38.07,76059.96,0.0,-0.61777,0.00013,29.35727]
[1777385868832,38.07,76059.96,0.0,-0.61777,0.00013,29.35727]
[1777385868877,38.07,76060.38,0.0,-0.61771,0.00013,29.35872]
[1777385869647,38.07,76060.38,0.0,-0.61771,0.00013,29.35872]
[1777385869730,38.07,76060.38,0.0,-0.61771,0.00013,29.35872]
[1777385870307,38.07,76056.38,0.0,-0.61823,0.00013,29.34518]
[1777385870656,38.07,76056.38,0.0,-0.61823,0.00013,29.34518]
[1777385871643,38.07,76051.06,0.0,-0.61892,0.00013,29.32712]
[1777385876484,38.07,76049.52,0.0,-0.61911,0.00013,29.32206]
[1777385877064,38.07,76049.52,0.0,-0.61911,0.00013,29.32206]
[1777385877685,38.07,76057.25,0.0,-0.6181,0.00013,29.3485]
[1777385878142,38.07,76057.25,0.0,-0.6181,0.00013,29.3485]
[1777385883723,38.07,76060.99,0.0,-0.61761,0.00013,29.36133]
[1777385883727,38.07,76061.59,0.0,-0.61753,0.00013,29.36339]
[1777385884734,38.07,76053.69,0.0,-0.61856,0.00013,29.3366]
[1777385889769,38.08,76055.88,0.0,-0.61826,0.00013,29.34427]
[1777385890880,38.08,76055.88,0.0,-0.61826,0.00013,29.34427]
[1777385891331,38.08,76055.25,0.0,-0.61834,0.00013,29.34216]
[1777385891506,38.08,76055.25,0.0,-0.61834,0.00013,29.34216]
[1777385891523,38.08,76055.25,0.0,-0.61834,0.00013,29.34216]
[1777385891783,38.08,76057.77,0.0,-0.61801,0.00013,29.35076]
[1777385893743,38.08,76061.16,0.0,-0.61757,0.00013,29.36228]
[1777385893797,38.08,76068.94,0.0,-0.61656,0.00013,29.38853]
[1777385894882,38.08,76068.94,0.0,-0.61656,0.00013,29.38853]
[1777385894984,38.08,76072.73,0.0,-0.61606,0.00013,29.40125]
[1777385896045,38.08,76067.71,0.0,-0.61672,0.00013,29.38441]
[1777385897652,38.08,76066.8,0.0,-0.61684,0.00013,29.38136]
[1777385897671,38.08,76066.8,0.0,-0.61684,0.00013,29.38136]
[1777385897825,38.08,76062.79,0.0,-0.61736,0.00013,29.36786]
[1777385898832,38.08,76054.23,0.0,-0.61847,0.00013,29.33886]
[1777385900398,38.08,76055.26,0.0,-0.61833,0.00013,29.34241]
[1777385901049,38.08,76057.89,0.0,-0.61799,0.00013,29.35138]
[1777385901383,38.08,76057.89,0.0,-0.61799,0.00013,29.35138]
[1777385901854,38.08,76062.62,0.0,-0.61737,0.00013,29.36742]
[1777385904774,38.08,76065.6,0.0,-0.61698,0.00013,29.37751]
[1777385904875,38.08,76070.3,0.0,-0.61637,0.00013,29.39333]
[1777385905882,38.08,76078.75,0.0,-0.61527,0.00013,29.42157]
[1777385908017,38.08,76078.27,0.0,-0.61533,0.00013,29.41996]
[1777385910881,38.08,76079.38,0.0,-0.61519,0.00013,29.42362]
[1777385910917,38.08,76077.65,0.0,-0.61541,0.00013,29.41785]
[1777385911959,38.08,76077.65,0.0,-0.61541,0.00013,29.41785]
[1777385912012,38.08,76070.87,0.0,-0.61631,0.00013,29.39218]
[1777385913938,38.08,76065.86,0.0,-0.61696,0.00013,29.37536]
[1777385914551,38.08,76065.86,0.0,-0.61696,0.00013,29.37536]
[1777385914945,38.08,76063.83,0.0,-0.61723,0.00013,29.36854]
[1777385915952,38.08,76055.03,0.0,-0.61837,0.00013,29.33875]
[1777385916959,38.08,76050.35,0.0,-0.61898,0.00013,29.32284]
[1777385919101,38.08,76052.13,0.0,-0.61874,0.00013,29.32896]
[1777385919980,38.08,76058.94,0.0,-0.61785,0.00013,29.3522]
[1777385922661,38.08,76059.28,0.0,-0.61781,0.00013,29.35341]
[1777385923001,38.09,76057.25,0.0,-0.61807,0.00013,29.34656]
[1777385928037,38.09,76057.21,0.0,-0.61807,0.00013,29.3466]
[1777385932065,38.09,76046.17,0.0,-0.6195,0.00013,29.3091]
[1777385933072,38.09,76041.63,0.0,-0.62008,0.00013,29.29358]
[1777385933651,38.09,76041.63,0.0,-0.62008,0.00013,29.29358]
[1777385933765,38.09,76041.63,0.0,-0.62008,0.00013,29.29358]
[1777385934079,38.09,76039.71,0.0,-0.62033,0.00013,29.28703]
[1777385935154,38.09,76036.62,0.0,-0.62073,0.00013,29.27638]
[1777385935634,38.09,76036.62,0.0,-0.62073,0.00013,29.27638]
[1777385936094,38.09,76030.15,0.0,-0.62157,0.00013,29.25398]
[1777385936176,38.09,76030.15,0.0,-0.62157,0.00013,29.25398]
[1777385936399,38.09,76030.15,0.0,-0.62157,0.00013,29.25398]
[1777385936979,38.09,76030.15,0.0,-0.62157,0.00013,29.25398]
[1777385937100,38.09,76027.94,0.0,-0.62185,0.00013,29.24632]
[1777385940120,38.09,76023.16,0.0,-0.62247,0.00013,29.22968]
[1777385942909,38.09,76022.09,0.0,-0.62261,0.00013,29.22595]
[1777385943142,38.09,76017.35,0.0,-0.62323,0.00013,29.20933]
[1777385945877,38.09,76017.03,0.0,-0.62327,0.00013,29.20825]
[1777385945956,38.09,76017.04,0.0,-0.62326,0.00013,29.2083]
[1777385946163,38.09,76007.79,0.0,-0.62446,0.00013,29.17566]
[1777385947170,38.09,76003.19,0.0,-0.62506,0.00013,29.15925]
[1777385949184,38.09,75996.87,0.0,-0.62588,0.00013,29.13659]
[1777385950191,38.09,75985.64,0.0,-0.62734,0.00013,29.09619]
[1777385952205,38.09,75985.07,0.0,-0.62741,0.00013,29.09409]
[1777385954219,38.09,75990.52,0.0,-0.62671,0.00013,29.11368]
[1777385958247,38.09,75995.23,0.0,-0.62611,0.00013,29.13043]
[1777385959254,38.09,76001.03,0.0,-0.62536,0.00013,29.15111]
[1777385961268,38.09,76007.81,0.0,-0.62449,0.00013,29.1751]
[1777385963281,38.08,76012.7,0.0,-0.62386,0.00013,29.19226]
[1777385968318,38.08,76016.02,0.0,-0.62343,0.00013,29.20382]
[1777385972346,38.08,76010.13,0.0,-0.62421,0.00013,29.17988]
[1777385973353,38.08,76004.36,0.0,-0.62496,0.00013,29.15939]
[1777385978388,38.08,76009.53,0.0,-0.6243,0.00013,29.17768]
[1777385983423,38.08,76006.05,0.0,-0.62475,0.00013,29.16524]
[1777385988458,38.08,76004.71,0.0,-0.62493,0.00013,29.16041]
[1777385990472,38.08,75992.81,0.0,-0.62647,0.00013,29.11782]
[1777385995506,38.07,75994.07,0.0,-0.62632,0.00013,29.12213]
[1777385999535,38.07,75987.84,0.0,-0.62713,0.00013,29.09954]
[1777386004570,38.07,75982.75,0.0,-0.62779,0.00013,29.08101]
[1777386008598,38.07,75987.29,0.0,-0.62721,0.00013,29.09736]
[1777386013635,38.07,75984.16,0.0,-0.62762,0.00013,29.08591]
[1777386018670,38.07,75986.56,0.0,-0.62731,0.00013,29.09448]
[1777386020684,38.07,75991.75,0.0,-0.62664,0.00013,29.11313]
[1777386025721,38.07,75993.05,0.0,-0.62648,0.00013,29.1176]
[1777386027734,38.06,76000.3,0.0,-0.62555,0.00013,29.14348]
[1777386032769,38.06,76004.95,0.0,-0.62497,0.00013,29.15674]
[1777386034784,38.06,75999.92,0.0,-0.62563,0.00013,29.13868]
[1777386039818,38.06,75998.88,0.0,-0.62577,0.00013,29.13466]
[1777386040825,38.06,75992.84,0.0,-0.62656,0.00013,29.11295]
[1777386045860,38.05,75994.06,0.0,-0.62641,0.00013,29.11713]
[1777386049887,38.05,75998.85,0.0,-0.62579,0.00013,29.13414]
[1777386052909,38.05,76005.75,0.0,-0.62491,0.00013,29.15858]
[1777386055195,38.05,76007.84,0.0,-0.62464,0.00013,29.16594]
[1777386055416,38.05,76011.25,0.0,-0.6242,0.00013,29.17796]
[1777386055930,38.05,76020.0,0.0,-0.62306,0.00013,29.20886]
[1777386060965,38.05,76021.17,0.0,-0.62291,0.00013,29.21302]
[1777386061974,38.05,76014.66,0.0,-0.62375,0.00013,29.19012]
[1777386067011,38.05,76019.07,0.0,-0.62318,0.00013,29.20579]
[1777386070367,38.05,76021.18,0.0,-0.6229,0.00013,29.21324]
[1777386070678,38.05,76021.18,0.0,-0.6229,0.00013,29.21324]
[1777386072513,38.05,76020.33,0.0,-0.62301,0.00013,29.21027]
[1777386075068,38.05,76011.33,0.0,-0.62418,0.00013,29.17859]
[1777386079096,38.05,76003.14,0.0,-0.62524,0.00013,29.14952]
[1777386083130,38.05,76010.24,0.0,-0.62432,0.00013,29.17461]
[1777386085144,38.05,76005.27,0.0,-0.62496,0.00013,29.15704]
[1777386090178,38.05,76010.2,0.0,-0.62431,0.00013,29.17475]
[1777386095214,38.05,76007.37,0.0,-0.62469,0.00013,29.16172]
[1777386100249,38.05,76003.45,0.0,-0.62522,0.00013,29.14743]
[1777386105284,38.05,76003.83,0.0,-0.62518,0.00013,29.14846]
[1777386110319,38.04,76004.59,0.0,-0.6251,0.00013,29.15081]
[1777386114347,38.04,75997.43,0.0,-0.62603,0.00013,29.12495]
[1777386116361,38.04,75992.16,0.0,-0.62672,0.00013,29.10592]
[1777386118374,38.04,75986.75,0.0,-0.62742,0.00013,29.08633]
[1777386121396,38.04,75977.82,0.0,-0.62858,0.00013,29.05385]
[1777386122403,38.04,75971.12,0.0,-0.62945,0.00013,29.02935]
[1777386124043,38.04,75971.12,0.0,-0.62945,0.00013,29.02935]
[1777386124100,38.04,75970.48,0.0,-0.62953,0.00013,29.02702]
[1777386124417,38.04,75954.54,0.0,-0.63159,0.00013,28.96821]
[1777386125578,38.04,75954.54,0.0,-0.63159,0.00013,28.96821]
[1777386125780,38.04,75954.54,0.0,-0.63159,0.00013,28.96821]
[1777386125795,38.04,75952.09,0.0,-0.6319,0.00013,28.95918]
[1777386130468,38.04,75945.78,0.0,-0.63271,0.00013,28.93591]
[1777386131475,38.04,75938.78,0.0,-0.63361,0.00013,28.90974]
[1777386135503,38.04,75934.37,0.0,-0.63418,0.00013,28.89298]
[1777386140538,38.04,75935.81,0.0,-0.634,0.00013,28.89828]
[1777386145575,38.04,75937.06,0.0,-0.63384,0.00013,28.90282]
[1777386150610,38.03,75934.03,0.0,-0.63424,0.00013,28.89119]
[1777386155645,38.03,75934.88,0.0,-0.63415,0.00013,28.89122]
[1777386160680,38.03,75939.38,0.0,-0.63358,0.00013,28.90798]
[1777386165715,38.03,75940.73,0.0,-0.63341,0.00013,28.91283]
[1777386170754,38.03,75936.4,0.0,-0.63398,0.00013,28.89633]
[1777386171761,38.03,75931.4,0.0,-0.63462,0.00013,28.87742]
[1777386174782,38.03,75926.97,0.0,-0.6352,0.00013,28.86058]
[1777386177804,38.03,75921.35,0.0,-0.63592,0.00013,28.83917]
[1777386181661,38.03,75917.83,0.0,-0.63637,0.00013,28.82575]
[1777386184853,38.03,75909.71,0.0,-0.63741,0.00013,28.79469]
[1777386189888,38.03,75907.41,0.0,-0.6377,0.00013,28.78598]
[1777386191452,38.03,75904.25,0.0,-0.63811,0.00013,28.77369]
[1777386191533,38.03,75904.25,0.0,-0.63811,0.00013,28.77369]
[1777386192295,38.03,75904.25,0.0,-0.63811,0.00013,28.77369]
[1777386192380,38.03,75891.52,0.0,-0.63975,0.00013,28.7242]
[1777386192493,38.03,75891.52,0.0,-0.63975,0.00013,28.7242]
[1777386192709,38.03,75891.52,0.0,-0.63975,0.00013,28.7242]
[1777386192910,38.02,75880.25,0.0,-0.6412,0.00013,28.68001]
[1777386193533,38.02,75880.25,0.0,-0.6412,0.00013,28.68001]
[1777386193917,38.02,75878.88,0.0,-0.64137,0.00013,28.67459]
[1777386197945,38.02,75892.92,0.0,-0.63958,0.00013,28.72946]
[1777386200413,38.02,75897.02,0.0,-0.63905,0.00013,28.74535]
[1777386200966,38.02,75911.55,0.0,-0.63719,0.00013,28.80143]
[1777386201973,38.02,75913.43,0.0,-0.63695,0.00013,28.80864]
[1777386207008,38.02,75914.09,0.0,-0.63686,0.00013,28.81114]
[1777386212051,38.02,75916.7,0.0,-0.63654,0.00013,28.8181]
[1777386216079,38.02,75908.99,0.0,-0.63753,0.00013,28.78857]
[1777386216695,38.02,75908.99,0.0,-0.63753,0.00013,28.78857]
[1777386217026,38.02,75908.99,0.0,-0.63753,0.00013,28.78857]
[1777386217146,38.02,75908.99,0.0,-0.63753,0.00013,28.78857]
[1777386217245,38.02,75908.99,0.0,-0.63753,0.00013,28.78857]
[1777386217346,38.02,75907.3,0.0,-0.63775,0.00013,28.78209]
[1777386219100,38.02,75901.24,0.0,-0.63852,0.00013,28.75869]
[1777386220111,38.02,75889.49,0.0,-0.64003,0.00013,28.713]
[1777386221117,38.02,75881.29,0.0,-0.64108,0.00013,28.68089]
[1777386222162,38.02,75874.2,0.0,-0.64199,0.00013,28.6529]
[1777386224161,38.02,75873.81,0.0,-0.64204,0.00013,28.6513]
[1777386229196,38.02,75879.69,0.0,-0.64129,0.00013,28.67439]
[1777386234230,38.02,75881.37,0.0,-0.64108,0.00013,28.68085]
[1777386237252,38.02,75875.32,0.0,-0.64186,0.00013,28.65692]
[1777386241280,38.02,75868.4,0.0,-0.64275,0.00013,28.62946]
[1777386242294,38.02,75861.65,0.0,-0.64361,0.00013,28.6026]
[1777386243300,38.02,75853.21,0.0,-0.64469,0.00013,28.56885]
[1777386245315,38.02,75853.89,0.0,-0.6446,0.00013,28.57167]
[1777386250350,38.02,75851.3,0.0,-0.64493,0.00013,28.56149]
[1777386255385,38.02,75848.9,0.0,-0.64522,0.00013,28.55208]
[1777386256291,38.02,75848.9,0.0,-0.64522,0.00013,28.55208]
[1777386256452,38.02,75848.9,0.0,-0.64522,0.00013,28.55208]
[1777386256392,38.02,75845.66,0.0,-0.64564,0.00013,28.53908]
[1777386261428,38.03,75846.8,0.0,-0.64548,0.00013,28.54397]
[1777386266463,38.03,75849.36,0.0,-0.64514,0.00013,28.55454]
[1777386268477,38.03,75858.24,0.0,-0.64401,0.00013,28.59021]
[1777386272524,38.03,75863.65,0.0,-0.64333,0.00013,28.60878]
[1777386273514,38.03,75871.61,0.0,-0.64231,0.00013,28.64037]
[1777386276535,38.03,75863.91,0.0,-0.6433,0.00013,28.60977]
[1777386277542,38.03,75858.91,0.0,-0.64393,0.00013,28.58985]
[1777386279557,38.03,75853.22,0.0,-0.64466,0.00013,28.56712]
[1777386280564,38.03,75858.35,0.0,-0.644,0.00013,28.58768]
[1777386282578,38.03,75866.9,0.0,-0.64291,0.00013,28.62175]
[1777386284592,38.03,75872.12,0.0,-0.64224,0.00013,28.64242]
[1777386289629,38.03,75876.6,0.0,-0.64167,0.00013,28.65999]
[1777386290636,38.03,75886.14,0.0,-0.64045,0.00013,28.69755]
[1777386291600,38.03,75886.14,0.0,-0.64045,0.00013,28.69755]
[1777386294232,38.03,75891.33,0.0,-0.63978,0.00013,28.71802]
[1777386294664,38.03,75896.49,0.0,-0.63911,0.00013,28.73817]
[1777386295671,38.03,75903.04,0.0,-0.63827,0.00013,28.7636]
[1777386297685,38.03,75897.93,0.0,-0.63892,0.00013,28.74389]
[1777386302473,38.04,75889.13,0.0,-0.64005,0.00013,28.70983]
[1777386307758,38.04,75894.88,0.0,-0.6393,0.00013,28.73248]
[1777386309772,38.04,75902.73,0.0,-0.63829,0.00013,28.76297]
[1777386311786,38.04,75898.46,0.0,-0.63884,0.00013,28.74648]
[1777386312793,38.04,75889.42,0.0,-0.63999,0.00013,28.71133]
[1777386314807,38.04,75881.44,0.0,-0.64102,0.00013,28.67998]
[1777386316822,38.04,75887.28,0.0,-0.64027,0.00013,28.70284]
[1777386318835,38.04,75892.22,0.0,-0.63964,0.00013,28.72211]
[1777386319842,38.04,75886.55,0.0,-0.64037,0.00013,28.69997]
[1777386321856,38.04,75891.9,0.0,-0.63968,0.00013,28.72085]
[1777386325291,38.04,75893.03,0.0,-0.63954,0.00013,28.72523]
[1777386325381,38.04,75893.03,0.0,-0.63954,0.00013,28.72523]
[1777386325468,38.04,75895.84,0.0,-0.63918,0.00013,28.73621]
[1777386326133,38.04,75895.84,0.0,-0.63918,0.00013,28.73621]
[1777386326234,38.04,75908.09,0.0,-0.6376,0.00013,28.78358]
[1777386326891,38.04,75908.37,0.0,-0.63757,0.00013,28.78469]
[1777386328086,38.04,75908.37,0.0,-0.63757,0.00013,28.78469]
[1777386329161,38.04,75905.1,0.0,-0.63799,0.00013,28.77212]
[1777386329262,38.04,75898.7,0.0,-0.63881,0.00013,28.74741]
[1777386330919,38.04,75903.17,0.0,-0.63823,0.00013,28.76481]
[1777386333160,38.04,75907.35,0.0,-0.6377,0.00013,28.77798]
[1777386334947,38.04,75913.02,0.0,-0.63697,0.00013,28.79983]
[1777386339983,38.04,75912.97,0.0,-0.63697,0.00013,28.79972]
[1777386340990,38.04,75906.28,0.0,-0.63783,0.00013,28.77402]
[1777386345018,38.04,75910.83,0.0,-0.63724,0.00013,28.79168]
[1777386350053,38.04,75908.73,0.0,-0.63751,0.00013,28.78373]
[1777386353074,38.05,75904.27,0.0,-0.63808,0.00013,28.76665]
[1777386355423,38.05,75903.92,0.0,-0.63812,0.00013,28.76534]
[1777386355496,38.05,75890.26,0.0,-0.63987,0.00013,28.71231]
[1777386356095,38.05,75883.34,0.0,-0.64076,0.00013,28.68525]
[1777386361130,38.04,75882.02,0.0,-0.64094,0.00013,28.67986]
[1777386361732,38.04,75882.02,0.0,-0.64094,0.00013,28.67986]
[1777386362469,38.04,75882.02,0.0,-0.64094,0.00013,28.67986]
[1777386362481,38.04,75887.1,0.0,-0.64029,0.00013,28.69975]
[1777386363144,38.04,75881.61,0.0,-0.64099,0.00013,28.67824]
[1777386367172,38.04,75876.28,0.0,-0.64168,0.00013,28.65714]
[1777386370193,38.04,75871.73,0.0,-0.64226,0.00013,28.6391]
[1777386375228,38.04,75868.2,0.0,-0.64271,0.00013,28.62509]
[1777386378249,38.04,75859.83,0.0,-0.64378,0.00013,28.59181]
[1777386379255,38.04,75854.39,0.0,-0.64448,0.00013,28.5701]
[1777386381270,38.04,75847.92,0.0,-0.6453,0.00013,28.54422]
[1777386386304,38.05,75842.98,0.0,-0.64592,0.00013,28.52461]
[1777386387362,38.05,75842.98,0.0,-0.64592,0.00013,28.52461]
[1777386387605,38.05,75837.34,0.0,-0.64664,0.00013,28.50187]
[1777386388200,38.05,75837.34,0.0,-0.64664,0.00013,28.50187]
[1777386388549,38.05,75837.34,0.0,-0.64664,0.00013,28.50187]
[1777386388549,38.05,75837.34,0.0,-0.64664,0.00013,28.50187]
[1777386388327,38.05,75813.96,0.0,-0.64961,0.00013,28.40645]
[1777386389496,38.05,75813.96,0.0,-0.64961,0.00013,28.40645]
[1777386389568,38.05,75804.03,0.0,-0.65087,0.00013,28.36536]
[1777386390333,38.05,75804.03,0.0,-0.65087,0.00013,28.36536]
[1777386392356,38.05,75813.0,0.0,-0.64974,0.00013,28.39963]
[1777386394618,38.05,75804.36,0.0,-0.65083,0.00013,28.36415]
[1777386395377,38.05,75799.59,0.0,-0.65143,0.00013,28.34435]
[1777386396046,38.05,75799.59,0.0,-0.65143,0.00013,28.34435]
[1777386396384,38.05,75793.41,0.0,-0.65221,0.00013,28.31864]
[1777386396807,38.05,75793.41,0.0,-0.65221,0.00013,28.31864]
[1777386397375,38.05,75793.41,0.0,-0.65221,0.00013,28.31864]
[1777386397402,38.05,75793.41,0.0,-0.65221,0.00013,28.31864]
[1777386397500,38.05,75784.54,0.0,-0.65333,0.00013,28.28161]
[1777386399405,38.05,75777.5,0.0,-0.65422,0.00013,28.25208]
[1777386400411,38.05,75770.25,0.0,-0.65514,0.00013,28.22136]
[1777386403433,38.05,75773.35,0.0,-0.65475,0.00013,28.23435]
[1777386404569,38.05,75783.12,0.0,-0.65352,0.00013,28.27554]
[1777386405447,38.05,75778.17,0.0,-0.65414,0.00013,28.2547]
[1777386408468,38.05,75789.86,0.0,-0.65266,0.00013,28.30387]
[1777386410482,38.05,75788.43,0.0,-0.65284,0.00013,28.29804]
[1777386415517,38.06,75788.83,0.0,-0.65277,0.00013,28.30012]
[1777386417531,38.06,75793.54,0.0,-0.65217,0.00013,28.31993]
[1777386419856,38.06,75794.62,0.0,-0.65203,0.00013,28.32454]
[1777386420552,38.06,75808.53,0.0,-0.65027,0.00013,28.38231]
[1777386421559,38.06,75815.28,0.0,-0.6494,0.00013,28.4103]
[1777386425587,38.06,75821.14,0.0,-0.64864,0.00013,28.43492]
[1777386427601,38.07,75825.94,0.0,-0.64802,0.00013,28.45478]
[1777386431541,38.07,75828.79,0.0,-0.64765,0.00013,28.46672]
[1777386433643,38.07,75821.67,0.0,-0.64854,0.00013,28.43798]
[1777386435657,38.07,75810.78,0.0,-0.64992,0.00013,28.39352]
[1777386437672,38.08,75802.48,0.0,-0.65096,0.00013,28.35955]
[1777386440693,38.08,75797.94,0.0,-0.65153,0.00013,28.34094]
[1777386442707,38.08,75789.11,0.0,-0.65264,0.00013,28.30421]
[1777386447742,38.08,75787.64,0.0,-0.65282,0.00013,28.29833]
[1777386449867,38.08,75788.01,0.0,-0.65277,0.00013,28.29991]
[1777386449972,38.08,75788.01,0.0,-0.65277,0.00013,28.29991]
[1777386450073,38.08,75791.52,0.0,-0.65232,0.00013,28.31464]
[1777386451770,38.08,75797.74,0.0,-0.65155,0.00013,28.33758]
[1777386456808,38.08,75797.8,0.0,-0.65154,0.00013,28.33798]
[1777386461843,38.08,75799.98,0.0,-0.65125,0.00013,28.34718]
[1777386462854,38.08,75804.49,0.0,-0.65068,0.00013,28.36589]
[1777386465876,38.09,75800.06,0.0,-0.65123,0.00013,28.34805]
[1777386469904,38.09,75804.23,0.0,-0.65067,0.00013,28.36606]
[1777386473932,38.1,75812.16,0.0,-0.64964,0.00013,28.39941]
[1777386474939,38.1,75807.0,0.0,-0.65029,0.00013,28.3783]
[1777386478966,38.11,75797.78,0.0,-0.65144,0.00013,28.34074]
[1777386479973,38.11,75792.15,0.0,-0.65215,0.00013,28.31752]
[1777386482995,38.11,75805.96,0.0,-0.65039,0.00013,28.3752]
[1777386484668,38.11,75805.96,0.0,-0.65039,0.00013,28.3752]
[1777386484350,38.11,75831.73,0.0,-0.64711,0.00013,28.4808]
[1777386485245,38.11,75831.73,0.0,-0.64711,0.00013,28.4808]
[1777386485310,38.11,75856.27,0.0,-0.64398,0.00013,28.57955]
[1777386486745,38.11,75857.84,0.0,-0.64378,0.00013,28.58581]
[1777386488356,38.11,75856.03,0.0,-0.64401,0.00013,28.5786]
[1777386489418,38.11,75827.68,0.0,-0.64762,0.00013,28.46446]
[1777386490054,38.11,75815.36,0.0,-0.64918,0.00013,28.41424]
[1777386491061,38.12,75812.24,0.0,-0.64957,0.00013,28.40157]
[1777386492068,38.12,75805.57,0.0,-0.65041,0.00013,28.37424]
[1777386494081,38.12,75799.75,0.0,-0.65114,0.00013,28.35051]
[1777386499117,38.13,75801.06,0.0,-0.65094,0.00013,28.35687]
[1777386504152,38.13,75804.39,0.0,-0.65049,0.00013,28.37154]
[1777386505159,38.14,75808.9,0.0,-0.64991,0.00013,28.3903]
[1777386507173,38.14,75818.4,0.0,-0.6487,0.00013,28.42956]
[1777386508179,38.14,75828.91,0.0,-0.64736,0.00013,28.47249]
[1777386509705,38.14,75832.29,0.0,-0.64692,0.00013,28.48635]
[1777386511086,38.14,75836.11,0.0,-0.64644,0.00013,28.5018]
[1777386511418,38.14,75836.11,0.0,-0.64644,0.00013,28.5018]
[1777386511603,38.14,75836.11,0.0,-0.64644,0.00013,28.5018]
[1777386512212,38.14,75846.95,0.0,-0.64507,0.00013,28.54246]
[1777386513902,38.14,75848.12,0.0,-0.64492,0.00013,28.54718]
[1777386514346,38.14,75848.12,0.0,-0.64492,0.00013,28.54718]
[1777386516759,38.14,75849.17,0.0,-0.64478,0.00013,28.55145]
[1777386516240,38.14,75857.69,0.0,-0.6437,0.00013,28.58546]
[1777386516800,38.14,75857.69,0.0,-0.6437,0.00013,28.58546]
[1777386517043,38.14,75857.69,0.0,-0.6437,0.00013,28.58546]
[1777386517247,38.14,75867.14,0.0,-0.64249,0.00013,28.62291]
[1777386518274,38.14,75873.52,0.0,-0.64168,0.00013,28.64803]
[1777386521293,38.14,75866.03,0.0,-0.64263,0.00013,28.61853]
[1777386522301,38.14,75861.83,0.0,-0.64317,0.00013,28.60188]
[1777386524315,38.14,75867.87,0.0,-0.6424,0.00013,28.62576]
[1777386529350,38.14,75867.01,0.0,-0.64251,0.00013,28.62251]
[1777386534386,38.14,75865.31,0.0,-0.64273,0.00013,28.61567]
[1777386539420,38.14,75866.32,0.0,-0.6426,0.00013,28.6196]
[1777386544455,38.14,75866.78,0.0,-0.64254,0.00013,28.62132]
[1777386546469,38.14,75861.96,0.0,-0.64316,0.00013,28.60221]
[1777386549490,38.14,75866.45,0.0,-0.64259,0.00013,28.61997]
[1777386551504,38.14,75862.1,0.0,-0.64314,0.00013,28.60272]
[1777386556539,38.14,75864.49,0.0,-0.64284,0.00013,28.61216]
[1777386561574,38.14,75865.23,0.0,-0.64275,0.00013,28.61502]
[1777386566609,38.14,75867.29,0.0,-0.64248,0.00013,28.62318]
[1777386569635,38.14,75871.55,0.0,-0.64194,0.00013,28.64013]
[1777386574671,38.14,75870.42,0.0,-0.64208,0.00013,28.63299]
[1777386579707,38.15,75874.08,0.0,-0.6416,0.00013,28.64786]
[1777386584742,38.15,75873.41,0.0,-0.64167,0.00013,28.64566]
[1777386586756,38.15,75868.47,0.0,-0.64229,0.00013,28.62639]
[1777386588770,38.15,75862.1,0.0,-0.6431,0.00013,28.60117]
[1777386592798,38.15,75849.55,0.0,-0.6447,0.00013,28.55119]
[1777386593815,38.15,75849.55,0.0,-0.6447,0.00013,28.55119]
[1777386593805,38.15,75840.36,0.0,-0.64587,0.00013,28.51436]
[1777386594812,38.15,75831.91,0.0,-0.64694,0.00013,28.48032]
[1777386596832,38.16,75829.54,0.0,-0.64724,0.00013,28.4709]
[1777386601868,38.16,75831.54,0.0,-0.64697,0.00013,28.47947]
[1777386602874,38.16,75812.76,0.0,-0.64935,0.00013,28.40306]
[1777386603881,38.16,75809.37,0.0,-0.64977,0.00013,28.38929]
[1777386607708,38.16,75810.35,0.0,-0.64964,0.00013,28.39363]
[1777386608198,38.17,75809.46,0.0,-0.64974,0.00013,28.39029]
[1777386608246,38.17,75807.37,0.0,-0.65001,0.00013,28.3817]
[1777386609923,38.17,75799.59,0.0,-0.65098,0.00013,28.34978]
[1777386614957,38.17,75799.16,0.0,-0.65102,0.00013,28.34862]
[1777386615965,38.18,75805.42,0.0,-0.65022,0.00013,28.37464]
[1777386621000,38.18,75792.65,0.0,-0.65181,0.00013,28.32255]
[1777386622007,38.18,75790.56,0.0,-0.65207,0.00013,28.31391]
[1777386626036,38.18,75795.95,0.0,-0.65138,0.00013,28.33659]
[1777386627044,38.18,75801.09,0.0,-0.65073,0.00013,28.35794]
[1777386629058,38.19,75807.59,0.0,-0.64989,0.00013,28.38505]
[1777386630065,38.19,75811.75,0.0,-0.64936,0.00013,28.40228]
[1777386631072,38.19,75816.55,0.0,-0.64876,0.00013,28.41897]
[1777386634093,38.19,75807.35,0.0,-0.64992,0.00013,28.38165]
[1777386636108,38.2,75818.03,0.0,-0.64855,0.00013,28.42566]
[1777386637115,38.2,75825.74,0.0,-0.64757,0.00013,28.45714]
[1777386638122,38.2,75836.64,0.0,-0.64619,0.00013,28.50128]
[1777386639129,38.2,75841.15,0.0,-0.64561,0.00013,28.51947]
[1777386640701,38.2,75841.15,0.0,-0.64561,0.00013,28.51947]
[1777386641147,38.2,75853.83,0.0,-0.644,0.00013,28.57021]
[1777386642154,38.2,75858.12,0.0,-0.64345,0.00013,28.58725]
[1777386644168,38.2,75866.96,0.0,-0.64232,0.00013,28.62223]
[1777386645176,38.2,75874.85,0.0,-0.64132,0.00013,28.65325]
[1777386646183,38.2,75884.78,0.0,-0.64005,0.00013,28.69211]
[1777386651219,38.2,75885.23,0.0,-0.63998,0.00013,28.69416]
[1777386653233,38.2,75878.33,0.0,-0.64086,0.00013,28.6672]
[1777386658268,38.2,75883.98,0.0,-0.64014,0.00013,28.68918]
[1777386663304,38.2,75878.99,0.0,-0.64079,0.00013,28.66947]
[1777386665318,38.2,75883.36,0.0,-0.64023,0.00013,28.68653]
[1777386670353,38.2,75883.86,0.0,-0.64015,0.00013,28.68879]
[1777386673373,38.2,75879.13,0.0,-0.64075,0.00013,28.67057]
[1777386676395,38.21,75883.87,0.0,-0.64014,0.00013,28.68929]
[1777386678799,38.21,75896.01,0.0,-0.63858,0.00013,28.73644]
[1777386680423,38.21,75895.79,0.0,-0.63861,0.00013,28.73565]
[1777386683443,38.21,75886.58,0.0,-0.63978,0.00013,28.70012]
[1777386688479,38.21,75889.12,0.0,-0.63945,0.00013,28.71026]
[1777386691500,38.21,75896.34,0.0,-0.63853,0.00013,28.73526]
[1777386696535,38.21,75896.2,0.0,-0.63854,0.00013,28.73486]
[1777386701569,38.22,75896.77,0.0,-0.63846,0.00013,28.73726]
[1777386706252,38.22,75898.33,0.0,-0.63826,0.00013,28.7434]
[1777386706605,38.22,75899.38,0.0,-0.63812,0.00013,28.74747]
[1777386707308,38.22,75899.38,0.0,-0.63812,0.00013,28.74747]
[1777386710491,38.22,75901.18,0.0,-0.63789,0.00013,28.75447]
[1777386711373,38.22,75901.56,0.0,-0.63784,0.00013,28.75596]
[1777386716675,38.22,75895.78,0.0,-0.63857,0.00013,28.73387]
[1777386718691,38.22,75900.23,0.0,-0.638,0.00013,28.75106]
[1777386721710,38.22,75885.81,0.0,-0.63984,0.00013,28.69547]
[1777386723724,38.22,75885.47,0.0,-0.63988,0.00013,28.69426]
[1777386726745,38.22,75878.99,0.0,-0.6407,0.00013,28.66925]
[1777386731780,38.22,75879.8,0.0,-0.6406,0.00013,28.67228]
[1777386736815,38.22,75878.49,0.0,-0.64076,0.00013,28.66733]
[1777386741850,38.23,75880.66,0.0,-0.64047,0.00013,28.67632]
[1777386746885,38.23,75877.59,0.0,-0.64086,0.00013,28.66435]
[1777386751920,38.23,75879.56,0.0,-0.64063,0.00013,28.66871]
[1777386754940,38.23,75885.14,0.0,-0.63992,0.00013,28.69038]
[1777386757962,38.23,75879.38,0.0,-0.64065,0.00013,28.66812]
[1777386761991,38.23,75888.09,0.0,-0.63953,0.00013,28.70224]
[1777386762998,38.23,75894.24,0.0,-0.63874,0.00013,28.72606]
[1777386765015,38.23,75889.39,0.0,-0.63936,0.00013,28.70737]
[1777386768036,38.23,75893.93,0.0,-0.63878,0.00013,28.72501]
[1777386773071,38.23,75892.82,0.0,-0.63891,0.00013,28.72084]
[1777386775085,38.23,75897.39,0.0,-0.63833,0.00013,28.7385]
[1777386778106,38.23,75892.3,0.0,-0.63898,0.00013,28.71893]
[1777386783146,38.24,75893.9,0.0,-0.63877,0.00013,28.72522]
[1777386787174,38.24,75871.58,0.0,-0.64161,0.00013,28.6385]
[1777386788184,38.24,75859.72,0.0,-0.64312,0.00013,28.59175]
[1777386789190,38.24,75860.62,0.0,-0.64301,0.00013,28.59531]
[1777386790198,38.24,75854.96,0.0,-0.64373,0.00013,28.57288]
[1777386792212,38.24,75848.72,0.0,-0.64452,0.00013,28.5481]
[1777386794226,38.24,75844.16,0.0,-0.6451,0.00013,28.52995]
[1777386795233,38.24,75839.18,0.0,-0.64573,0.00013,28.51004]
[1777386800268,38.24,75839.08,0.0,-0.64573,0.00013,28.50993]
[1777386805303,38.24,75833.14,0.0,-0.64648,0.00013,28.48633]
[1777386807882,38.24,75831.98,0.0,-0.64662,0.00013,28.48173]
[1777386807949,38.24,75831.98,0.0,-0.64662,0.00013,28.48173]
[1777386807993,38.24,75823.94,0.0,-0.64764,0.00013,28.44924]
[1777386808326,38.24,75808.84,0.0,-0.64955,0.00013,28.3877]
[1777386809334,38.24,75809.8,0.0,-0.64943,0.00013,28.39162]
[1777386814369,38.24,75808.57,0.0,-0.64959,0.00013,28.38369]
[1777386815377,38.25,75816.98,0.0,-0.64853,0.00013,28.41817]
[1777386817390,38.25,75818.81,0.0,-0.64829,0.00013,28.42585]
[1777386822425,38.25,75819.32,0.0,-0.64821,0.00013,28.42837]
[1777386827460,38.26,75817.16,0.0,-0.64846,0.00013,28.42012]
[1777386832495,38.26,75817.83,0.0,-0.64836,0.00013,28.42335]
[1777386836145,38.26,75816.98,0.0,-0.64846,0.00013,28.42011]
[1777386836198,38.26,75817.43,0.0,-0.6484,0.00013,28.42205]
[1777386836225,38.26,75817.43,0.0,-0.6484,0.00013,28.42205]
[1777386836254,38.26,75817.43,0.0,-0.6484,0.00013,28.42205]
[1777386837802,38.26,75816.62,0.0,-0.6485,0.00013,28.41886]
[1777386837986,38.26,75816.62,0.0,-0.6485,0.00013,28.41886]
[1777386840552,38.27,75811.68,0.0,-0.64911,0.00013,28.39914]
[1777386845586,38.27,75816.16,0.0,-0.64852,0.00013,28.41802]
[1777386848609,38.28,75810.64,0.0,-0.64921,0.00013,28.39584]
[1777386850623,38.28,75804.74,0.0,-0.64995,0.00013,28.37168]
[1777386851630,38.27,75799.3,0.0,-0.65064,0.00013,28.3493]
[1777386855659,38.27,75791.82,0.0,-0.65159,0.00013,28.31841]
[1777386859687,38.28,75795.94,0.0,-0.65106,0.00013,28.33549]
[1777386864722,38.28,75798.64,0.0,-0.65072,0.00013,28.34666]
[1777386865729,38.28,75806.73,0.0,-0.6497,0.00013,28.37992]
[1777386867742,38.28,75811.53,0.0,-0.64909,0.00013,28.39955]
[1777386872777,38.28,75807.88,0.0,-0.64957,0.00013,28.38152]
[1777386875799,38.28,75803.47,0.0,-0.65013,0.00013,28.36343]
[1777386877813,38.28,75793.11,0.0,-0.65144,0.00013,28.32074]
[1777386878820,38.28,75787.59,0.0,-0.65213,0.00013,28.29789]
[1777386883854,38.28,75788.08,0.0,-0.65206,0.00013,28.30006]
[1777386888890,38.28,75784.55,0.0,-0.65251,0.00013,28.28552]
[1777386890904,38.28,75789.64,0.0,-0.65186,0.00013,28.30671]
[1777386891911,38.28,75793.91,0.0,-0.65132,0.00013,28.32441]
[1777386896946,38.28,75799.39,0.0,-0.65063,0.00013,28.34709]
[1777386900974,38.28,75803.54,0.0,-0.6501,0.00013,28.36426]
[1777386904018,38.28,75795.69,0.0,-0.65109,0.00013,28.33202]
[1777386907040,38.28,75789.83,0.0,-0.65183,0.00013,28.30782]
[1777386910062,38.28,75794.55,0.0,-0.65123,0.00013,28.32739]
[1777386914090,38.28,75801.68,0.0,-0.65033,0.00013,28.35674]
[1777386917110,38.28,75795.04,0.0,-0.65117,0.00013,28.32933]
[1777386918118,38.28,75790.28,0.0,-0.65177,0.00013,28.30965]
[1777386923153,38.28,75786.58,0.0,-0.65223,0.00013,28.2944]
[1777386925167,38.28,75781.07,0.0,-0.65293,0.00013,28.27153]
[1777386927181,38.28,75786.17,0.0,-0.65228,0.00013,28.29282]
[1777386932216,38.28,75785.71,0.0,-0.65235,0.00013,28.28793]
[1777386934230,38.28,75781.71,0.0,-0.65285,0.00013,28.27134]
[1777386937251,38.28,75785.95,0.0,-0.65232,0.00013,28.28907]
[1777386938257,38.28,75781.02,0.0,-0.65294,0.00013,28.26842]
[1777386940272,38.28,75774.76,0.0,-0.65373,0.00013,28.2422]
[1777386942288,38.28,75767.1,0.0,-0.6547,0.00013,28.21004]
[1777386945307,38.28,75747.49,0.0,-0.65717,0.00013,28.12699]
[1777386946449,38.28,75747.49,0.0,-0.65717,0.00013,28.12699]
[1777386946676,38.28,75738.12,0.0,-0.65834,0.00013,28.08695]
[1777386947728,38.28,75738.12,0.0,-0.65834,0.00013,28.08695]
[1777386948196,38.28,75738.12,0.0,-0.65834,0.00013,28.08695]
[1777386947755,38.28,75698.26,0.0,-0.66332,0.00012,27.91413]
[1777386948570,38.28,75698.26,0.0,-0.66332,0.00012,27.91413]
[1777386948744,38.28,75698.26,0.0,-0.66332,0.00012,27.91413]
[1777386948847,38.28,75680.07,0.0,-0.66559,0.00012,27.83383]
[1777386949345,38.28,75690.32,0.0,-0.66431,0.00012,27.87937]
[1777386950317,38.28,75690.32,0.0,-0.66431,0.00012,27.87937]
[1777386950353,38.28,75708.94,0.0,-0.66198,0.00012,27.96118]
[1777386951750,38.28,75708.94,0.0,-0.66198,0.00012,27.96118]
[1777386951845,38.28,75735.24,0.0,-0.65869,0.00013,28.07503]
[1777386952731,38.28,75758.38,0.0,-0.65579,0.00013,28.1736]
[1777386953373,38.29,75773.93,0.0,-0.65383,0.00013,28.23912]
[1777386954457,38.29,75773.93,0.0,-0.65383,0.00013,28.23912]
[1777386954597,38.29,75773.93,0.0,-0.65383,0.00013,28.23912]
[1777386954604,38.28,75744.09,0.0,-0.65758,0.00013,28.11292]
[1777386955307,38.28,75744.09,0.0,-0.65758,0.00013,28.11292]
[1777386955346,38.28,75744.09,0.0,-0.65758,0.00013,28.11292]
[1777386955387,38.28,75729.97,0.0,-0.65935,0.00013,28.0524]
[1777386956371,38.28,75729.97,0.0,-0.65935,0.00013,28.0524]
[1777386957115,38.28,75729.97,0.0,-0.65935,0.00013,28.0524]
[1777386957214,38.28,75739.66,0.0,-0.65813,0.00013,28.09402]
[1777386958409,38.28,75753.86,0.0,-0.65635,0.00013,28.15449]
[1777386959300,38.28,75753.86,0.0,-0.65635,0.00013,28.15449]
[1777386959882,38.28,75759.67,0.0,-0.65562,0.00013,28.17903]
[1777386961429,38.28,75764.32,0.0,-0.65504,0.00013,28.19862]
[1777386964450,38.29,75758.51,0.0,-0.65577,0.00013,28.17424]
[1777386967201,38.29,75757.78,0.0,-0.65586,0.00013,28.17121]
[1777386967578,38.29,75754.55,0.0,-0.65626,0.00013,28.15767]
[1777386967626,38.29,75745.97,0.0,-0.65733,0.00013,28.12121]
[1777386969485,38.29,75750.18,0.0,-0.6568,0.00013,28.13932]
[1777386972775,38.29,75748.66,0.0,-0.65699,0.00013,28.13295]
[1777386973521,38.29,75750.07,0.0,-0.6568,0.00013,28.13911]
[1777386973915,38.29,75750.07,0.0,-0.6568,0.00013,28.13911]
[1777386973988,38.29,75741.4,0.0,-0.65789,0.00013,28.10225]
[1777386974568,38.29,75732.02,0.0,-0.65907,0.00013,28.06204]
[1777386976582,38.29,75731.87,0.0,-0.65907,0.00013,28.06178]
[1777386979603,38.29,75736.36,0.0,-0.65851,0.00013,28.08108]
[1777386984638,38.29,75733.3,0.0,-0.65889,0.00013,28.06795]
[1777386986652,38.29,75737.7,0.0,-0.65834,0.00013,28.08683]
[1777386988681,38.29,75742.05,0.0,-0.6578,0.00013,28.10542]
[1777386989688,38.29,75731.56,0.0,-0.65911,0.00013,28.06046]
[1777386990695,38.29,75727.69,0.0,-0.65959,0.00013,28.04382]
[1777386991703,38.29,75722.59,0.0,-0.66025,0.00013,28.01875]
[1777386996738,38.3,75718.78,0.0,-0.66069,0.00012,28.00331]
[1777386997745,38.31,75712.86,0.0,-0.66141,0.00012,27.97817]
[1777386999029,38.31,75699.12,0.0,-0.66312,0.00012,27.91829]
[1777386999850,38.31,75699.12,0.0,-0.66312,0.00012,27.91829]
[1777387000292,38.31,75699.12,0.0,-0.66312,0.00012,27.91829]
[1777387000364,38.31,75689.71,0.0,-0.66429,0.00012,27.87707]
[1777387000767,38.31,75686.07,0.0,-0.66474,0.00012,27.86117]
[1777387002781,38.31,75694.15,0.0,-0.66372,0.00012,27.89709]
[1777387005163,38.31,75695.65,0.0,-0.66353,0.00012,27.90381]
[1777387005802,38.31,75709.37,0.0,-0.66182,0.00012,27.96403]
[1777387006507,38.31,75709.37,0.0,-0.66182,0.00012,27.96403]
[1777387006949,38.31,75709.37,0.0,-0.66182,0.00012,27.96403]
[1777387007816,38.31,75713.1,0.0,-0.66134,0.00012,27.98042]
[1777387012851,38.32,75715.44,0.0,-0.66104,0.00012,27.99091]
[1777387013871,38.32,75727.54,0.0,-0.65953,0.00013,28.04324]
[1777387014874,38.32,75741.19,0.0,-0.65782,0.00013,28.10176]
[1777387015483,38.32,75741.19,0.0,-0.65782,0.00013,28.10176]
[1777387015575,38.32,75741.19,0.0,-0.65782,0.00013,28.10176]
[1777387015879,38.33,75758.16,0.0,-0.65564,0.00013,28.17523]
[1777387016887,38.33,75761.5,0.0,-0.65522,0.00013,28.1894]
[1777387017894,38.33,75765.92,0.0,-0.65466,0.00013,28.20806]
[1777387020915,38.33,75760.49,0.0,-0.65534,0.00013,28.18543]
[1777387022929,38.33,75764.52,0.0,-0.65483,0.00013,28.20254]
[1777387023936,38.33,75758.69,0.0,-0.65556,0.00013,28.17806]
[1777387024943,38.33,75747.88,0.0,-0.65691,0.00013,28.13239]
[1777387025950,38.33,75735.55,0.0,-0.65846,0.00013,28.07977]
[1777387026957,38.33,75727.22,0.0,-0.6595,0.00013,28.04401]
[1777387027963,38.33,75731.2,0.0,-0.659,0.00013,28.06112]
[1777387032998,38.33,75728.38,0.0,-0.65935,0.00013,28.04901]
[1777387037026,38.33,75718.92,0.0,-0.66054,0.00012,28.00826]
[1777387039041,38.33,75725.12,0.0,-0.65976,0.00012,28.03509]
[1777387041055,38.33,75734.9,0.0,-0.65853,0.00013,28.07711]
[1777387044076,38.33,75731.01,0.0,-0.65902,0.00013,28.0606]
[1777387045083,38.33,75725.97,0.0,-0.65965,0.00013,28.03893]
[1777387049111,38.34,75730.66,0.0,-0.65906,0.00013,28.05913]
[1777387054146,38.34,75730.25,0.0,-0.65913,0.00013,28.05425]
[1777387058174,38.34,75724.96,0.0,-0.65979,0.00012,28.0315]
[1777387061195,38.34,75720.62,0.0,-0.66033,0.00012,28.01284]
[1777387064216,38.34,75716.6,0.0,-0.66083,0.00012,27.99555]
[1777387069252,38.34,75716.91,0.0,-0.66078,0.00012,27.99709]
[1777387073280,38.34,75710.43,0.0,-0.66158,0.00012,27.96918]
[1777387074077,38.34,75710.43,0.0,-0.66158,0.00012,27.96918]
[1777387074355,38.34,75710.43,0.0,-0.66158,0.00012,27.96918]
[1777387074431,38.34,75698.6,0.0,-0.66306,0.00012,27.91765]
[1777387075294,38.34,75692.01,0.0,-0.66388,0.00012,27.88881]
[1777387076301,38.34,75689.43,0.0,-0.66419,0.00012,27.87758]
[1777387078315,38.34,75685.75,0.0,-0.66464,0.00012,27.86164]
[1777387081336,38.35,75691.89,0.0,-0.66387,0.00012,27.88911]
[1777387084360,38.35,75695.84,0.0,-0.66336,0.00012,27.90683]
[1777387085367,38.35,75702.23,0.0,-0.66256,0.00012,27.9349]
[1777387086374,38.35,75708.13,0.0,-0.66182,0.00012,27.96072]
[1777387088388,38.35,75709.72,0.0,-0.66162,0.00012,27.96779]
[1777387093423,38.35,75699.11,0.0,-0.66293,0.00012,27.92184]
[1777387095437,38.35,75701.87,0.0,-0.66258,0.00012,27.93405]
[1777387100472,38.36,75690.73,0.0,-0.66396,0.00012,27.88568]
[1777387101479,38.36,75686.61,0.0,-0.66446,0.00012,27.86776]
[1777387104500,38.36,75682.75,0.0,-0.66493,0.00012,27.85117]
[1777387109536,38.37,75690.79,0.0,-0.66391,0.00012,27.8873]
[1777387110542,38.37,75697.29,0.0,-0.6631,0.00012,27.91591]
[1777387115578,38.37,75696.98,0.0,-0.66314,0.00012,27.91191]
[1777387120613,38.37,75693.09,0.0,-0.66361,0.00012,27.89536]
[1777387122627,38.38,75689.44,0.0,-0.66405,0.00012,27.87955]
[1777387125648,38.38,75684.81,0.0,-0.66462,0.00012,27.85956]
[1777387130683,38.38,75687.85,0.0,-0.66422,0.00012,27.87363]
[1777387134711,38.39,75694.94,0.0,-0.66332,0.00012,27.90521]
[1777387139758,38.39,75695.7,0.0,-0.66321,0.00012,27.90902]
[1777387141772,38.39,75700.16,0.0,-0.66265,0.00012,27.92867]
[1777387144793,38.39,75691.68,0.0,-0.6637,0.00012,27.89182]
[1777387146818,38.39,75679.94,0.0,-0.66515,0.00012,27.84039]
[1777387149839,38.4,75684.48,0.0,-0.66457,0.00012,27.86083]
[1777387154873,38.4,75682.8,0.0,-0.66476,0.00012,27.85412]
[1777387158909,38.41,75688.15,0.0,-0.66408,0.00012,27.87815]
[1777387160924,38.41,75683.9,0.0,-0.6646,0.00012,27.8597]
[1777387165959,38.41,75684.57,0.0,-0.6645,0.00012,27.86329]
[1777387167973,38.41,75690.16,0.0,-0.6638,0.00012,27.88809]
[1777387168980,38.41,75694.64,0.0,-0.66324,0.00012,27.90781]
[1777387169987,38.42,75699.83,0.0,-0.66259,0.00012,27.93056]
[1777387170994,38.42,75709.98,0.0,-0.66132,0.00012,27.97473]
[1777387173008,38.42,75713.55,0.0,-0.66089,0.00012,27.98714]
[1777387178043,38.42,75706.73,0.0,-0.66174,0.00012,27.95771]
[1777387180057,38.42,75702.07,0.0,-0.66231,0.00012,27.93755]
[1777387185093,38.42,75710.42,0.0,-0.66127,0.00012,27.97407]
[1777387190128,38.42,75710.53,0.0,-0.66125,0.00012,27.97471]
[1777387195163,38.42,75719.42,0.0,-0.66014,0.00012,28.01323]
[1777387196170,38.42,75729.22,0.0,-0.65891,0.00012,28.0553]
[1777387197177,38.42,75733.9,0.0,-0.65833,0.00012,28.07532]
[1777387198186,38.42,75740.09,0.0,-0.65755,0.00013,28.10172]
[1777387201207,38.42,75734.26,0.0,-0.65828,0.00012,28.07687]
[1777387202214,38.42,75726.42,0.0,-0.65926,0.00012,28.04338]
[1777387203221,38.42,75715.89,0.0,-0.66057,0.00012,27.99806]
[1777387204228,38.42,75706.02,0.0,-0.6618,0.00012,27.95534]
[1777387205235,38.42,75696.97,0.0,-0.66293,0.00012,27.91599]
[1777387207249,38.42,75694.67,0.0,-0.66321,0.00012,27.9061]
[1777387212284,38.43,75692.27,0.0,-0.66349,0.00012,27.89604]
[1777387217319,38.43,75694.74,0.0,-0.66317,0.00012,27.90729]
[1777387221347,38.43,75703.88,0.0,-0.66203,0.00012,27.94745]
[1777387223361,38.43,75694.13,0.0,-0.66324,0.00012,27.90506]
[1777387224368,38.43,75686.77,0.0,-0.66415,0.00012,27.87291]
[1777387225375,38.43,75682.35,0.0,-0.66469,0.00012,27.8536]
[1777387226382,38.44,75677.01,0.0,-0.66535,0.00012,27.83019]
[1777387231416,38.44,75676.29,0.0,-0.66543,0.00012,27.82465]
[1777387235134,38.44,75674.04,0.0,-0.6657,0.00012,27.81518]
[1777387235172,38.44,75674.04,0.0,-0.6657,0.00012,27.81518]
[1777387235278,38.44,75674.04,0.0,-0.6657,0.00012,27.81518]
[1777387235445,38.44,75663.86,0.0,-0.66696,0.00012,27.77]
[1777387238471,38.44,75670.94,0.0,-0.66608,0.00012,27.80143]
[1777387239474,38.45,75682.49,0.0,-0.66464,0.00012,27.85261]
[1777387241489,38.45,75681.25,0.0,-0.66479,0.00012,27.84745]
[1777387242496,38.45,75677.13,0.0,-0.6653,0.00012,27.82942]
[1777387243503,38.45,75673.06,0.0,-0.6658,0.00012,27.81158]
[1777387246524,38.45,75677.04,0.0,-0.66529,0.00012,27.82964]
[1777387247531,38.45,75681.65,0.0,-0.66471,0.00012,27.85012]
[1777387250554,38.46,75682.99,0.0,-0.66453,0.00012,27.85642]
[1777387255590,38.46,75682.09,0.0,-0.66462,0.00012,27.85309]
[1777387260625,38.47,75683.85,0.0,-0.66439,0.00012,27.86145]
[1777387263654,38.47,75674.56,0.0,-0.66553,0.00012,27.82091]
[1777387264661,38.47,75666.23,0.0,-0.66655,0.00012,27.78418]
[1777387266675,38.47,75661.29,0.0,-0.66717,0.00012,27.76219]
[1777387270703,38.47,75673.6,0.0,-0.66563,0.00012,27.81719]
[1777387271710,38.47,75678.82,0.0,-0.66498,0.00012,27.8402]
[1777387272717,38.47,75683.59,0.0,-0.66438,0.00012,27.86148]
[1777387277752,38.48,75687.5,0.0,-0.66388,0.00012,27.8792]
[1777387281200,38.48,75686.99,0.0,-0.66394,0.00012,27.87719]
[1777387281226,38.48,75697.81,0.0,-0.66259,0.00012,27.92455]
[1777387281922,38.48,75697.81,0.0,-0.66259,0.00012,27.92455]
[1777387281932,38.48,75697.81,0.0,-0.66259,0.00012,27.92455]
[1777387282071,38.48,75697.81,0.0,-0.66259,0.00012,27.92455]
[1777387282390,38.48,75697.81,0.0,-0.66259,0.00012,27.92455]
[1777387282518,38.48,75697.81,0.0,-0.66259,0.00012,27.92455]
[1777387282551,38.48,75717.3,0.0,-0.66016,0.00012,28.00894]
[1777387283188,38.48,75717.3,0.0,-0.66016,0.00012,28.00894]
[1777387283231,38.48,75714.42,0.0,-0.66052,0.00012,27.99655]
[1777387287822,38.48,75705.62,0.0,-0.66161,0.00012,27.95864]
[1777387289836,38.48,75709.49,0.0,-0.66113,0.00012,27.97547]
[1777387294875,38.48,75710.6,0.0,-0.661,0.00012,27.97732]
[1777387295882,38.48,75716.92,0.0,-0.66021,0.00012,28.00459]
[1777387297896,38.48,75727.29,0.0,-0.65892,0.00012,28.04907]
[1777387298903,38.48,75736.29,0.0,-0.6578,0.00012,28.0874]
[1777387300545,38.48,75746.75,0.0,-0.6565,0.00012,28.13166]
[1777387300917,38.48,75751.68,0.0,-0.65588,0.00013,28.15247]
[1777387304944,38.48,75743.19,0.0,-0.65694,0.00012,28.11669]
[1777387306959,38.48,75736.38,0.0,-0.65779,0.00012,28.08778]
[1777387309980,38.48,75742.46,0.0,-0.65704,0.00012,28.11341]
[1777387310988,38.48,75748.31,0.0,-0.6563,0.00013,28.13816]
[1777387315015,38.48,75753.32,0.0,-0.65568,0.00013,28.15928]
[1777387317029,38.48,75761.89,0.0,-0.6546,0.00013,28.19519]
[1777387320396,38.48,75762.04,0.0,-0.65459,0.00013,28.19575]
[1777387320491,38.48,75771.91,0.0,-0.65335,0.00013,28.23686]
[1777387321157,38.48,75771.91,0.0,-0.65335,0.00013,28.23686]
[1777387321356,38.48,75771.91,0.0,-0.65335,0.00013,28.23686]
[1777387321400,38.48,75786.6,0.0,-0.65151,0.00013,28.29763]
[1777387322085,38.48,75794.12,0.0,-0.65056,0.00013,28.32863]
[1777387325244,38.48,75791.73,0.0,-0.65086,0.00013,28.31873]
[1777387328127,38.48,75779.38,0.0,-0.65242,0.00013,28.26773]
[1777387331149,38.48,75773.24,0.0,-0.65319,0.00013,28.24227]
[1777387332156,38.48,75768.8,0.0,-0.65375,0.00013,28.22374]
[1777387337191,38.48,75771.62,0.0,-0.6534,0.00013,28.23521]
[1777387338198,38.48,75777.09,0.0,-0.65272,0.00013,28.25785]
[1777387341219,38.48,75772.55,0.0,-0.6533,0.00013,28.23881]
[1777387343233,38.47,75767.92,0.0,-0.65388,0.00013,28.21943]
[1777387348269,38.47,75774.11,0.0,-0.65311,0.00013,28.24492]
[1777387350283,38.47,75780.58,0.0,-0.65231,0.00013,28.27159]
[1777387352297,38.47,75786.58,0.0,-0.65157,0.00013,28.29316]
[1777387355318,38.47,75781.34,0.0,-0.65223,0.00013,28.27149]
[1777387357332,38.47,75786.01,0.0,-0.65164,0.00013,28.29074]
[1777387360353,38.47,75781.14,0.0,-0.65226,0.00013,28.27059]
[1777387365388,38.47,75785.91,0.0,-0.65166,0.00013,28.29021]
[1777387368409,38.47,75791.38,0.0,-0.65098,0.00013,28.31264]
[1777387373444,38.47,75792.2,0.0,-0.65088,0.00013,28.31584]
[1777387378479,38.47,75792.57,0.0,-0.65083,0.00013,28.31735]
[1777387383514,38.47,75780.85,0.0,-0.65228,0.00013,28.26972]
[1777387384521,38.47,75778.81,0.0,-0.65254,0.00013,28.26128]
[1777387387542,38.47,75762.28,0.0,-0.65461,0.00013,28.19252]
[1777387388549,38.47,75761.84,0.0,-0.65466,0.00013,28.19074]
[1777387389556,38.47,75769.73,0.0,-0.65367,0.00013,28.22374]
[1777387390563,38.47,75775.03,0.0,-0.65301,0.00013,28.2458]
[1777387392577,38.47,75781.33,0.0,-0.65222,0.00013,28.27177]
[1777387393584,38.47,75796.09,0.0,-0.65037,0.00013,28.33246]
[1777387394591,38.47,75780.6,0.0,-0.65231,0.00013,28.26887]
[1777387395598,38.47,75780.54,0.0,-0.65232,0.00013,28.26863]
[1777387400633,38.47,75781.05,0.0,-0.65225,0.00013,28.27077]
[1777387402647,38.47,75775.74,0.0,-0.65292,0.00013,28.24879]
[1777387403654,38.47,75768.75,0.0,-0.65379,0.00013,28.21974]
[1777387404661,38.47,75762.51,0.0,-0.65457,0.00013,28.19371]
[1777387406675,38.47,75766.88,0.0,-0.65402,0.00013,28.21205]
[1777387409696,38.48,75775.43,0.0,-0.65295,0.00013,28.24775]
[1777387411710,38.48,75781.26,0.0,-0.65223,0.00013,28.26885]
[1777387416745,38.48,75785.37,0.0,-0.65171,0.00013,28.28578]
[1777387417752,38.48,75790.2,0.0,-0.65111,0.00013,28.30564]
[1777387418759,38.48,75795.94,0.0,-0.65039,0.00013,28.32915]
[1777387423795,38.47,75796.39,0.0,-0.65034,0.00013,28.33077]
[1777387424802,38.47,75802.0,0.0,-0.64963,0.00013,28.35363]
[1777387425809,38.47,75810.51,0.0,-0.64856,0.00013,28.38831]
[1777387427827,38.48,75809.89,0.0,-0.64863,0.00013,28.38596]
[1777387428833,38.48,75801.06,0.0,-0.64974,0.00013,28.35013]
[1777387430847,38.48,75795.21,0.0,-0.65047,0.00013,28.32634]
[1777387435882,38.48,75796.02,0.0,-0.65038,0.00013,28.32946]
[1777387440917,38.48,75801.09,0.0,-0.64973,0.00013,28.35049]
[1777387445952,38.48,75799.82,0.0,-0.64987,0.00013,28.34579]
[1777387450998,38.49,75791.66,0.0,-0.65089,0.00013,28.31278]
[1777387452004,38.49,75780.17,0.0,-0.65233,0.00013,28.26544]
[1777387453009,38.49,75783.22,0.0,-0.65195,0.00013,28.27804]
[1777387456030,38.49,75791.15,0.0,-0.65095,0.00013,28.31064]
[1777387461065,38.48,75793.45,0.0,-0.65067,0.00013,28.3199]
[1777387464086,38.48,75798.77,0.0,-0.65,0.00013,28.34154]
[1777387467107,38.48,75805.94,0.0,-0.64911,0.00013,28.37059]
[1777387472142,38.49,75804.52,0.0,-0.64928,0.00013,28.3622]
[1777387475163,38.49,75810.09,0.0,-0.64857,0.00013,28.38508]
[1777387477684,38.49,75809.78,0.0,-0.64861,0.00013,28.3839]
[1777387477805,38.49,75809.78,0.0,-0.64861,0.00013,28.3839]
[1777387477878,38.49,75809.78,0.0,-0.64861,0.00013,28.3839]
[1777387477818,38.49,75811.54,0.0,-0.64838,0.00013,28.3911]
[1777387478005,38.49,75811.54,0.0,-0.64838,0.00013,28.3911]
[1777387478185,38.49,75815.51,0.0,-0.64788,0.00013,28.40722]
[1777387481721,38.49,75821.51,0.0,-0.64712,0.00013,28.43156]
[1777387483899,38.49,75825.63,0.0,-0.6466,0.00013,28.4482]
[1777387487248,38.49,75831.93,0.0,-0.6458,0.00013,28.47346]
[1777387489262,38.49,75845.63,0.0,-0.64407,0.00013,28.52787]
[1777387490733,38.49,75845.63,0.0,-0.64407,0.00013,28.52787]
[1777387490742,38.49,75852.8,0.0,-0.64316,0.00013,28.55611]
[1777387491276,38.49,75857.33,0.0,-0.64259,0.00013,28.57384]
[1777387496310,38.49,75856.88,0.0,-0.64264,0.00013,28.57221]
[1777387499332,38.49,75852.36,0.0,-0.64321,0.00013,28.55446]
[1777387501346,38.49,75841.03,0.0,-0.64465,0.00013,28.50963]
[1777387503360,38.49,75846.52,0.0,-0.64396,0.00013,28.53131]
[1777387504367,38.49,75841.99,0.0,-0.64453,0.00013,28.51336]
[1777387505386,38.49,75837.78,0.0,-0.64506,0.00013,28.49664]
[1777387507399,38.49,75831.25,0.0,-0.64589,0.00013,28.47063]
[1777387510421,38.49,75821.84,0.0,-0.64707,0.00013,28.43299]
[1777387511428,38.49,75811.28,0.0,-0.6484,0.00013,28.39044]
[1777387514449,38.49,75807.9,0.0,-0.64882,0.00013,28.37697]
[1777387519484,38.5,75804.5,0.0,-0.64924,0.00013,28.36357]
[1777387524520,38.5,75804.88,0.0,-0.64917,0.00013,28.36558]
[1777387525890,38.5,75804.88,0.0,-0.64917,0.00013,28.36558]
[1777387526402,38.5,75806.15,0.0,-0.64901,0.00013,28.37082]
[1777387533683,38.51,75809.47,0.0,-0.64859,0.00013,28.38177]
[1777387533785,38.51,75805.0,0.0,-0.64915,0.00013,28.36372]
[1777387534592,38.51,75788.06,0.0,-0.65127,0.00013,28.2946]
[1777387535599,38.51,75790.69,0.0,-0.65094,0.00013,28.30537]
[1777387540634,38.51,75790.71,0.0,-0.65095,0.00013,28.3053]
[1777387545669,38.5,75788.65,0.0,-0.65121,0.00013,28.29665]
[1777387548689,38.5,75781.01,0.0,-0.65217,0.00013,28.2651]
[1777387550704,38.5,75774.7,0.0,-0.65297,0.00013,28.23898]
[1777387551711,38.5,75766.99,0.0,-0.65393,0.00013,28.20696]
[1777387556748,38.5,75764.38,0.0,-0.65427,0.00013,28.19579]
[1777387560776,38.5,75760.28,0.0,-0.65479,0.00013,28.17845]
[1777387561723,38.5,75760.28,0.0,-0.65479,0.00013,28.17845]
[1777387561790,38.5,75750.54,0.0,-0.65601,0.00013,28.13752]
[1777387562795,38.5,75735.86,0.0,-0.65785,0.00012,28.07534]
[1777387563344,38.5,75735.86,0.0,-0.65785,0.00012,28.07534]
[1777387563397,38.5,75735.86,0.0,-0.65785,0.00012,28.07534]
[1777387563405,38.5,75735.86,0.0,-0.65785,0.00012,28.07534]
[1777387563802,38.5,75732.39,0.0,-0.65828,0.00012,28.06053]
[1777387565816,38.5,75726.54,0.0,-0.65901,0.00012,28.03549]
[1777387568837,38.5,75720.64,0.0,-0.65975,0.00012,28.01017]
[1777387573872,38.5,75725.71,0.0,-0.65912,0.00012,28.03191]
[1777387576893,38.5,75718.18,0.0,-0.66006,0.00012,27.99959]
[1777387579913,38.5,75723.7,0.0,-0.65937,0.00012,28.02328]
[1777387581928,38.5,75719.52,0.0,-0.65989,0.00012,28.00534]
[1777387584949,38.5,75723.55,0.0,-0.65939,0.00012,28.02261]
[1777387588978,38.5,75730.54,0.0,-0.65852,0.00012,28.05241]
[1777387591999,38.5,75736.23,0.0,-0.65783,0.00012,28.07342]
[1777387593007,38.5,75746.06,0.0,-0.6566,0.00012,28.11506]
[1777387594014,38.5,75753.7,0.0,-0.65565,0.00013,28.14711]
[1777387595021,38.5,75760.21,0.0,-0.65483,0.00013,28.17442]
[1777387596028,38.5,75764.37,0.0,-0.65431,0.00013,28.19189]
[1777387601063,38.5,75764.44,0.0,-0.6543,0.00013,28.19229]
[1777387606098,38.5,75771.89,0.0,-0.65336,0.00013,28.22339]
[1777387608112,38.5,75777.07,0.0,-0.65271,0.00013,28.24486]
[1777387613147,38.5,75774.3,0.0,-0.65306,0.00013,28.23332]
[1777387616168,38.5,75778.5,0.0,-0.65254,0.00013,28.25068]
[1777387621203,38.5,75774.38,0.0,-0.65306,0.00013,28.23356]
[1777387626238,38.5,75775.4,0.0,-0.65293,0.00013,28.23774]
[1777387628252,38.5,75769.14,0.0,-0.65371,0.00013,28.21172]
[1777387632280,38.5,75765.09,0.0,-0.65422,0.00013,28.19489]
[1777387635301,38.49,75759.18,0.0,-0.65496,0.00013,28.17008]
[1777387639814,38.49,75750.13,0.0,-0.6561,0.00013,28.13184]
[1777387645372,38.49,75747.34,0.0,-0.65647,0.00013,28.11951]
[1777387647386,38.49,75751.99,0.0,-0.65589,0.00013,28.13897]
[1777387648810,38.49,75756.56,0.0,-0.65532,0.00013,28.15812]
[1777387653428,38.49,75748.48,0.0,-0.65634,0.00013,28.12131]
[1777387657456,38.49,75740.87,0.0,-0.6573,0.00012,28.08893]
[1777387662493,38.49,75737.51,0.0,-0.65773,0.00012,28.07435]
[1777387665514,38.48,75731.72,0.0,-0.65846,0.00012,28.04953]
[1777387670549,38.48,75734.14,0.0,-0.65816,0.00012,28.05962]
[1777387675584,38.48,75733.93,0.0,-0.6582,0.00012,28.0585]
[1777387677618,38.48,75760.46,0.0,-0.65488,0.00013,28.17046]
[1777387678374,38.48,75760.46,0.0,-0.65488,0.00013,28.17046]
[1777387678611,38.48,75788.27,0.0,-0.65139,0.00013,28.28589]
[1777387679861,38.48,75788.27,0.0,-0.65139,0.00013,28.28589]
[1777387680197,38.48,75788.27,0.0,-0.65139,0.00013,28.28589]
[1777387679876,38.48,75802.58,0.0,-0.64959,0.00013,28.34438]
[1777387680514,38.48,75802.58,0.0,-0.64959,0.00013,28.34438]
[1777387680666,38.48,75819.93,0.0,-0.64741,0.00013,28.41473]
[1777387681315,38.48,75819.93,0.0,-0.64741,0.00013,28.41473]
[1777387681691,38.48,75819.93,0.0,-0.64741,0.00013,28.41473]
[1777387681884,38.48,75819.93,0.0,-0.64741,0.00013,28.41473]
[1777387681904,38.48,75795.24,0.0,-0.65051,0.00013,28.31451]
[1777387682700,38.48,75795.24,0.0,-0.65051,0.00013,28.31451]
[1777387682762,38.48,75795.24,0.0,-0.65051,0.00013,28.31451]
[1777387682812,38.48,75786.09,0.0,-0.65167,0.00013,28.27678]
[1777387683660,38.48,75780.87,0.0,-0.65233,0.00013,28.25511]
[1777387686046,38.48,75794.94,0.0,-0.65057,0.00013,28.31277]
[1777387686680,38.48,75797.97,0.0,-0.65019,0.00013,28.32511]
[1777387687688,38.48,75789.9,0.0,-0.65121,0.00013,28.29197]
[1777387690034,38.47,75775.66,0.0,-0.653,0.00013,28.2331]
[1777387690710,38.47,75774.52,0.0,-0.65315,0.00013,28.22827]
[1777387695752,38.47,75768.64,0.0,-0.6539,0.00013,28.20333]
[1777387696755,38.47,75757.74,0.0,-0.65527,0.00013,28.15766]
[1777387697762,38.47,75750.89,0.0,-0.65613,0.00013,28.12879]
[1777387698769,38.47,75744.83,0.0,-0.65689,0.00013,28.1031]
[1777387703804,38.46,75744.91,0.0,-0.65689,0.00013,28.10302]
[1777387704811,38.46,75751.04,0.0,-0.65613,0.00013,28.12883]
[1777387705818,38.46,75756.31,0.0,-0.65547,0.00013,28.15107]
[1777387707832,38.47,75760.57,0.0,-0.65493,0.00013,28.169]
[1777387708839,38.47,75766.24,0.0,-0.65422,0.00013,28.19274]
[1777387711860,38.47,75770.5,0.0,-0.6537,0.00013,28.20741]
[1777387716895,38.47,75766.37,0.0,-0.65422,0.00013,28.19017]
[1777387717902,38.47,75778.26,0.0,-0.65273,0.00013,28.23962]
[1777387718911,38.46,75776.87,0.0,-0.6529,0.00013,28.23383]
[1777387720997,38.46,75785.5,0.0,-0.65182,0.00013,28.26946]
[1777387722003,38.46,75797.43,0.0,-0.65032,0.00013,28.31846]
[1777387723010,38.46,75800.99,0.0,-0.64987,0.00013,28.33292]
[1777387724017,38.46,75794.48,0.0,-0.6507,0.00013,28.30622]
[1777387725024,38.46,75790.27,0.0,-0.65123,0.00013,28.28888]
[1777387727038,38.46,75784.67,0.0,-0.65193,0.00013,28.26575]
[1777387730059,38.46,75768.19,0.0,-0.65401,0.00013,28.19732]
[1777387731066,38.46,75767.57,0.0,-0.65408,0.00013,28.19473]
[1777387736100,38.46,75771.83,0.0,-0.65355,0.00013,28.21256]
[1777387741136,38.46,75773.42,0.0,-0.65335,0.00013,28.21918]
[1777387745164,38.46,75779.87,0.0,-0.65254,0.00013,28.24596]
[1777387749194,38.46,75786.25,0.0,-0.65174,0.00013,28.27224]
[1777387754229,38.46,75787.84,0.0,-0.65154,0.00013,28.27862]
[1777387758257,38.46,75780.07,0.0,-0.65252,0.00013,28.24642]
[1777387759264,38.46,75775.48,0.0,-0.6531,0.00013,28.22739]
[1777387764299,38.46,75777.05,0.0,-0.6529,0.00013,28.23393]
[1777387767320,38.46,75782.78,0.0,-0.65218,0.00013,28.25765]
[1777387772356,38.46,75779.19,0.0,-0.65265,0.00013,28.23965]
[1777387775377,38.46,75774.94,0.0,-0.65318,0.00013,28.22201]
[1777387778398,38.46,75757.19,0.0,-0.65541,0.00013,28.14789]
[1777387779405,38.46,75751.49,0.0,-0.65613,0.00013,28.12373]
[1777387780412,38.46,75752.02,0.0,-0.65606,0.00013,28.12586]
[1777387785447,38.45,75748.38,0.0,-0.65654,0.00013,28.11005]
[1777387787461,38.45,75744.03,0.0,-0.65708,0.00013,28.09147]
[1777387792496,38.45,75744.69,0.0,-0.65701,0.00013,28.0939]
[1777387794509,38.45,75748.61,0.0,-0.65653,0.00013,28.11034]
[1777387799545,38.44,75742.99,0.0,-0.65725,0.00013,28.08603]
[1777387801560,38.44,75737.64,0.0,-0.65792,0.00013,28.06315]
[1777387802567,38.44,75729.05,0.0,-0.659,0.00012,28.02643]
[1777387804581,38.44,75722.36,0.0,-0.65983,0.00012,27.99769]
[1777387805588,38.44,75718.03,0.0,-0.66037,0.00012,27.97905]
[1777387808609,38.44,75712.84,0.0,-0.66102,0.00012,27.95668]
[1777387812013,38.44,75707.64,0.0,-0.66167,0.00012,27.93426]
[1777387812637,38.44,75702.97,0.0,-0.66225,0.00012,27.91403]
[1777387816665,38.45,75715.04,0.0,-0.66073,0.00012,27.96657]
[1777387821700,38.45,75716.2,0.0,-0.66059,0.00012,27.97168]
[1777387826735,38.45,75715.37,0.0,-0.66069,0.00012,27.96818]
[1777387827742,38.45,75710.9,0.0,-0.66124,0.00012,27.94889]
[1777387831770,38.45,75723.76,0.0,-0.65965,0.00012,28.00134]
[1777387836805,38.45,75722.63,0.0,-0.65979,0.00012,27.99647]
[1777387841839,38.45,75720.2,0.0,-0.6601,0.00012,27.98603]
[1777387844861,38.45,75713.52,0.0,-0.66093,0.00012,27.95725]
[1777387845869,38.45,75707.93,0.0,-0.66162,0.00012,27.9331]
[1777387847883,38.45,75716.25,0.0,-0.66058,0.00012,27.96916]
[1777387850904,38.45,75711.36,0.0,-0.66119,0.00012,27.94811]
[1777387854932,38.45,75702.05,0.0,-0.66235,0.00012,27.90789]
[1777387858960,38.45,75707.16,0.0,-0.6617,0.00012,27.93037]
[1777387864000,38.45,75706.46,0.0,-0.66178,0.00012,27.9276]
[1777387866014,38.46,75700.36,0.0,-0.66253,0.00012,27.90122]
[1777387871049,38.46,75703.07,0.0,-0.66219,0.00012,27.91336]
[1777387875077,38.46,75713.4,0.0,-0.66089,0.00012,27.95834]
[1777387876083,38.46,75709.57,0.0,-0.66137,0.00012,27.94181]
[1777387879105,38.46,75702.0,0.0,-0.66231,0.00012,27.90913]
[1777387882125,38.46,75693.14,0.0,-0.6634,0.00012,27.87073]
[1777387884856,38.46,75692.35,0.0,-0.66349,0.00012,27.86748]
[1777387885070,38.46,75692.35,0.0,-0.66349,0.00012,27.86748]
[1777387885147,38.47,75690.77,0.0,-0.66369,0.00012,27.86067]
[1777387890182,38.47,75689.06,0.0,-0.66388,0.00012,27.85374]
[1777387892196,38.47,75684.31,0.0,-0.66448,0.00012,27.83004]
[1777387896225,38.47,75691.87,0.0,-0.66352,0.00012,27.86366]
[1777387897232,38.48,75696.92,0.0,-0.66289,0.00012,27.88581]
[1777387899245,38.48,75701.06,0.0,-0.66237,0.00012,27.90399]
[1777387904281,38.48,75704.9,0.0,-0.66189,0.00012,27.92098]
[1777387906303,38.48,75713.25,0.0,-0.66084,0.00012,27.95721]
[1777387907305,38.48,75717.71,0.0,-0.66029,0.00012,27.97645]
[1777387910326,38.48,75713.56,0.0,-0.6608,0.00012,27.95862]
[1777387912341,38.48,75708.44,0.0,-0.66144,0.00012,27.93656]
[1777387913347,38.48,75713.4,0.0,-0.66082,0.00012,27.95803]
[1777387918382,38.48,75715.3,0.0,-0.66058,0.00012,27.96635]
[1777387922411,38.48,75709.2,0.0,-0.66134,0.00012,27.94009]
[1777387926439,38.48,75698.69,0.0,-0.66264,0.00012,27.89466]
[1777387927446,38.48,75693.62,0.0,-0.66327,0.00012,27.87264]
[1777387928453,38.48,75687.77,0.0,-0.66399,0.00012,27.84715]
[1777387933488,38.49,75698.76,0.0,-0.66261,0.00012,27.89572]
[1777387936509,38.49,75693.19,0.0,-0.66329,0.00012,27.87167]
[1777387941544,38.49,75698.5,0.0,-0.66262,0.00012,27.89523]
[1777387945572,38.5,75703.55,0.0,-0.66198,0.00012,27.91746]
[1777387946579,38.5,75716.69,0.0,-0.66034,0.00012,27.97429]
[1777387948593,38.5,75718.1,0.0,-0.66017,0.00012,27.98041]
[1777387950607,38.5,75712.95,0.0,-0.66081,0.00012,27.95825]
[1777387955642,38.5,75714.3,0.0,-0.66065,0.00012,27.96102]
[1777387958663,38.5,75721.15,0.0,-0.6598,0.00012,27.99053]
[1777387962693,38.5,75729.32,0.0,-0.65878,0.00012,28.02549]
[1777387963700,38.5,75746.41,0.0,-0.65664,0.00013,28.09806]
[1777387965714,38.5,75754.56,0.0,-0.65563,0.00013,28.13228]
[1777387970751,38.5,75757.12,0.0,-0.65531,0.00013,28.1429]
[1777387975784,38.49,75762.47,0.0,-0.65465,0.00013,28.16514]
[1777387978804,38.49,75768.03,0.0,-0.65396,0.00013,28.18819]
[1777387979812,38.49,75779.72,0.0,-0.65249,0.00013,28.23674]
[1777387980847,38.49,75790.54,0.0,-0.65113,0.00013,28.28131]
[1777387982382,38.49,75798.3,0.0,-0.65015,0.00013,28.3132]
[1777387983850,38.49,75787.34,0.0,-0.65153,0.00013,28.2683]
[1777387985864,38.49,75777.91,0.0,-0.65271,0.00013,28.22932]
[1777387987878,38.49,75764.56,0.0,-0.65439,0.00013,28.17372]
[1777387989892,38.49,75753.58,0.0,-0.65577,0.00013,28.12761]
[1777387990899,38.49,75759.37,0.0,-0.65504,0.00013,28.15191]
[1777387991906,38.49,75769.51,0.0,-0.65377,0.00013,28.19423]
[1777387993920,38.49,75787.33,0.0,-0.65154,0.00013,28.26794]
[1777387994927,38.49,75783.32,0.0,-0.65204,0.00013,28.25139]
[1777387995934,38.49,75778.99,0.0,-0.65259,0.00013,28.23348]
[1777388000969,38.49,75780.95,0.0,-0.65234,0.00013,28.24157]
[1777388002983,38.49,75785.57,0.0,-0.65176,0.00013,28.26062]
[1777388003990,38.49,75793.51,0.0,-0.65077,0.00013,28.29322]
[1777388007011,38.49,75785.92,0.0,-0.65172,0.00013,28.26191]
[1777388010032,38.49,75790.05,0.0,-0.65121,0.00013,28.27881]
[1777388015069,38.49,75788.9,0.0,-0.65137,0.00013,28.27083]
[1777388020105,38.49,75789.63,0.0,-0.65129,0.00013,28.2737]
[1777388022119,38.49,75794.72,0.0,-0.65065,0.00013,28.29452]
[1777388027154,38.48,75795.73,0.0,-0.65053,0.00013,28.29844]
[1777388029168,38.48,75787.73,0.0,-0.65154,0.00013,28.26551]
[1777388030175,38.48,75782.96,0.0,-0.65214,0.00013,28.24583]
[1777388032190,38.48,75778.92,0.0,-0.65265,0.00013,28.22911]
[1777388035210,38.48,75783.36,0.0,-0.65209,0.00013,28.24747]
[1777388040245,38.48,75784.7,0.0,-0.65192,0.00013,28.25293]
[1777388042260,38.48,75780.05,0.0,-0.65251,0.00013,28.2337]
[1777388045281,38.48,75774.29,0.0,-0.65323,0.00013,28.20984]
[1777388047295,38.48,75767.57,0.0,-0.65408,0.00013,28.18176]
[1777388049309,38.48,75761.97,0.0,-0.65478,0.00013,28.15828]
[1777388054344,38.48,75761.72,0.0,-0.65482,0.00013,28.15711]
[1777388059379,38.48,75758.46,0.0,-0.65523,0.00013,28.14335]
[1777388064414,38.48,75761.6,0.0,-0.65484,0.00013,28.15642]
[1777388067435,38.48,75755.31,0.0,-0.65563,0.00013,28.12996]
[1777388070456,38.48,75765.79,0.0,-0.65431,0.00013,28.17386]
[1777388072470,38.48,75767.73,0.0,-0.65409,0.00013,28.17878]
[1777388077505,38.48,75765.93,0.0,-0.65432,0.00013,28.17107]
[1777388080526,38.47,75771.22,0.0,-0.65366,0.00013,28.193]
[1777388082540,38.47,75776.66,0.0,-0.65298,0.00013,28.21549]
[1777388087575,38.47,75780.25,0.0,-0.65254,0.00013,28.22999]
[1777388089589,38.47,75772.46,0.0,-0.65353,0.00013,28.19752]
[1777388090596,38.47,75766.72,0.0,-0.65425,0.00013,28.17355]
[1777388094624,38.47,75772.25,0.0,-0.65356,0.00013,28.19652]
[1777388095631,38.47,75764.08,0.0,-0.65458,0.00013,28.16247]
[1777388100666,38.47,75767.5,0.0,-0.65414,0.00013,28.17702]
[1777388102680,38.47,75759.24,0.0,-0.65518,0.00013,28.14254]
[1777388107715,38.47,75767.58,0.0,-0.65413,0.00013,28.17735]
[1777388109729,38.47,75765.92,0.0,-0.65435,0.00013,28.17036]
[1777388111743,38.47,75760.88,0.0,-0.65498,0.00013,28.14918]
[1777388112750,38.47,75751.67,0.0,-0.65613,0.00013,28.11044]
[1777388114764,38.47,75750.46,0.0,-0.65629,0.00013,28.10514]
[1777388119799,38.46,75755.43,0.0,-0.65568,0.00013,28.12571]
[1777388124834,38.47,75754.8,0.0,-0.65575,0.00013,28.1234]
[1777388128865,38.47,75749.4,0.0,-0.65642,0.00013,28.10091]
[1777388130879,38.47,75753.6,0.0,-0.6559,0.00013,28.11846]
[1777388131886,38.47,75758.06,0.0,-0.65535,0.00013,28.13414]
[1777388134907,38.47,75763.33,0.0,-0.65469,0.00013,28.15635]
[1777388135914,38.47,75768.38,0.0,-0.65405,0.00013,28.17749]
[1777388136921,38.47,75778.37,0.0,-0.6528,0.00013,28.21907]
[1777388137928,38.47,75785.77,0.0,-0.65187,0.00013,28.24966]
[1777388139336,38.47,75785.77,0.0,-0.65187,0.00013,28.24966]
[1777388139465,38.47,75785.77,0.0,-0.65187,0.00013,28.24966]
[1777388139566,38.47,75785.77,0.0,-0.65187,0.00013,28.24966]
[1777388139603,38.47,75791.4,0.0,-0.65116,0.00013,28.27282]
[1777388139881,38.47,75791.4,0.0,-0.65116,0.00013,28.27282]
[1777388139945,38.47,75818.37,0.0,-0.64776,0.00013,28.38264]
[1777388141709,38.47,75835.67,0.0,-0.64557,0.00013,28.45199]
[1777388142686,38.47,75872.52,0.0,-0.6409,0.00013,28.59705]
[1777388142968,38.47,75841.1,0.0,-0.64489,0.00013,28.47364]
[1777388143877,38.47,75841.1,0.0,-0.64489,0.00013,28.47364]
[1777388143975,38.47,75832.88,0.0,-0.64593,0.00013,28.44078]
[1777388144947,38.47,75832.88,0.0,-0.64593,0.00013,28.44078]
[1777388145248,38.47,75832.88,0.0,-0.64593,0.00013,28.44078]
[1777388145259,38.47,75840.2,0.0,-0.645,0.00013,28.46996]
[1777388145991,38.47,75835.34,0.0,-0.64562,0.00013,28.4506]
[1777388146997,38.47,75830.65,0.0,-0.64621,0.00013,28.43187]
[1777388150020,38.47,75840.9,0.0,-0.64491,0.00013,28.47277]
[1777388152035,38.47,75825.74,0.0,-0.64683,0.00013,28.41223]
[1777388153043,38.47,75826.85,0.0,-0.64669,0.00013,28.41672]
[1777388158232,38.47,75827.8,0.0,-0.64657,0.00013,28.42066]
[1777388158263,38.47,75833.02,0.0,-0.6459,0.00013,28.44157]
[1777388160097,38.47,75828.4,0.0,-0.64649,0.00013,28.42312]
[1777388165132,38.47,75825.24,0.0,-0.64688,0.00013,28.41057]
[1777388170167,38.47,75826.55,0.0,-0.64671,0.00013,28.416]
[1777388172181,38.47,75815.61,0.0,-0.64809,0.00013,28.37203]
[1777388176208,38.48,75822.51,0.0,-0.64721,0.00013,28.40009]
[1777388178223,38.48,75818.14,0.0,-0.64776,0.00013,28.38259]
[1777388180237,38.48,75813.99,0.0,-0.64828,0.00013,28.36594]
[1777388183443,38.48,75806.32,0.0,-0.64924,0.00013,28.33505]
[1777388186460,38.48,75813.17,0.0,-0.64836,0.00013,28.36312]
[1777388187286,38.48,75818.6,0.0,-0.64768,0.00013,28.38512]
[1777388188294,38.48,75822.86,0.0,-0.64714,0.00013,28.40232]
[1777388189301,38.48,75828.24,0.0,-0.64646,0.00013,28.42394]
[1777388191314,38.48,75833.33,0.0,-0.64583,0.00013,28.44126]
[1777388193330,38.48,75839.24,0.0,-0.64508,0.00013,28.46481]
[1777388194337,38.49,75845.2,0.0,-0.64432,0.00013,28.48853]
[1777388195344,38.49,75851.05,0.0,-0.64358,0.00013,28.5117]
[1777388198661,38.49,75851.45,0.0,-0.64352,0.00013,28.51337]
[1777388198365,38.49,75859.81,0.0,-0.64246,0.00013,28.54625]
[1777388198744,38.49,75859.81,0.0,-0.64246,0.00013,28.54625]
[1777388199372,38.49,75860.37,0.0,-0.64239,0.00013,28.54847]
[1777388200767,38.49,75862.22,0.0,-0.64216,0.00013,28.55572]
[1777388206423,38.49,75851.73,0.0,-0.64348,0.00013,28.51466]
[1777388208513,38.49,75848.68,0.0,-0.64387,0.00013,28.50259]
[1777388210451,38.49,75839.92,0.0,-0.64498,0.00013,28.46781]
[1777388211458,38.49,75834.88,0.0,-0.64562,0.00013,28.44775]
[1777388213472,38.49,75827.36,0.0,-0.64657,0.00013,28.41772]
[1777388214480,38.49,75821.51,0.0,-0.64731,0.00013,28.39426]
[1777388216281,38.49,75820.34,0.0,-0.64745,0.00013,28.3896]
[1777388216501,38.49,75843.61,0.0,-0.64451,0.00013,28.48258]
[1777388217198,38.49,75843.61,0.0,-0.64451,0.00013,28.48258]
[1777388217456,38.49,75843.61,0.0,-0.64451,0.00013,28.48258]
[1777388217507,38.49,75870.13,0.0,-0.64115,0.00013,28.58664]
[1777388217768,38.49,75870.13,0.0,-0.64115,0.00013,28.58664]
[1777388218371,38.49,75870.13,0.0,-0.64115,0.00013,28.58664]
[1777388218520,38.49,75870.13,0.0,-0.64115,0.00013,28.58664]
[1777388218638,38.49,75870.13,0.0,-0.64115,0.00013,28.58664]
[1777388218677,38.49,75870.13,0.0,-0.64115,0.00013,28.58664]
[1777388218693,38.49,75871.76,0.0,-0.64094,0.00013,28.59303]
[1777388219523,38.49,75852.65,0.0,-0.64336,0.00013,28.51838]
[1777388220530,38.49,75849.02,0.0,-0.64382,0.00013,28.50418]
[1777388223553,38.49,75854.4,0.0,-0.64312,0.00013,28.52571]
[1777388227581,38.5,75847.47,0.0,-0.64399,0.00013,28.49879]
[1777388229594,38.5,75852.74,0.0,-0.64331,0.00013,28.5198]
[1777388230603,38.5,75871.5,0.0,-0.64093,0.00013,28.5932]
[1777388231610,38.5,75872.13,0.0,-0.64085,0.00013,28.5957]
[1777388233624,38.5,75867.62,0.0,-0.64142,0.00013,28.57827]
[1777388236645,38.5,75860.26,0.0,-0.64234,0.00013,28.54973]
[1777388241681,38.51,75865.72,0.0,-0.64164,0.00013,28.57144]
[1777388246717,38.51,75867.03,0.0,-0.64146,0.00013,28.57681]
[1777388249738,38.51,75854.01,0.0,-0.64311,0.00013,28.52609]
[1777388250756,38.51,75843.98,0.0,-0.64437,0.00013,28.48664]
[1777388250860,38.51,75843.98,0.0,-0.64437,0.00013,28.48664]
[1777388251754,38.51,75838.7,0.0,-0.64506,0.00013,28.46261]
[1777388254775,38.51,75847.14,0.0,-0.64399,0.00013,28.496]
[1777388255065,38.51,75847.14,0.0,-0.64399,0.00013,28.496]
[1777388255782,38.51,75858.03,0.0,-0.64261,0.00013,28.53879]
[1777388259810,38.51,75851.86,0.0,-0.64338,0.00013,28.51493]
[1777388262831,38.52,75856.42,0.0,-0.64279,0.00013,28.53315]
[1777388266860,38.52,75852.03,0.0,-0.64333,0.00013,28.51627]
[1777388271894,38.52,75849.45,0.0,-0.64364,0.00013,28.50661]
[1777388273908,38.53,75853.79,0.0,-0.64309,0.00013,28.52389]
[1777388278943,38.53,75857.61,0.0,-0.64259,0.00013,28.53931]
[1777388281996,38.53,75852.48,0.0,-0.64323,0.00013,28.51943]
[1777388287033,38.54,75859.0,0.0,-0.64239,0.00013,28.54545]
[1777388290052,38.54,75865.66,0.0,-0.64153,0.00013,28.57166]
[1777388292066,38.54,75871.75,0.0,-0.64076,0.00013,28.59543]
[1777388295087,38.54,75877.05,0.0,-0.64008,0.00013,28.61603]
[1777388300122,38.54,75879.52,0.0,-0.63976,0.00013,28.62566]
[1777388305157,38.54,75879.19,0.0,-0.6398,0.00013,28.62447]
[1777388306167,38.54,75870.64,0.0,-0.64089,0.00013,28.59143]
[1777388307173,38.54,75862.33,0.0,-0.64194,0.00013,28.55919]
[1777388312208,38.55,75861.55,0.0,-0.64204,0.00013,28.55342]
[1777388317243,38.55,75862.17,0.0,-0.64195,0.00013,28.55619]
[1777388322278,38.55,75858.24,0.0,-0.64244,0.00013,28.54111]
[1777388327313,38.55,75859.42,0.0,-0.64228,0.00013,28.54575]
[1777388332348,38.55,75858.81,0.0,-0.64236,0.00013,28.54342]
[1777388337383,38.55,75853.36,0.0,-0.64305,0.00013,28.52212]
[1777388341412,38.55,75858.48,0.0,-0.6424,0.00013,28.54223]
[1777388346447,38.55,75858.4,0.0,-0.64241,0.00013,28.54193]
[1777388351482,38.55,75863.54,0.0,-0.64176,0.00013,28.562]
[1777388353496,38.55,75869.99,0.0,-0.64094,0.00013,28.58704]
[1777388355510,38.55,75876.09,0.0,-0.64016,0.00013,28.61071]
[1777388357524,38.56,75869.19,0.0,-0.64104,0.00013,28.58407]
[1777388362560,38.56,75870.78,0.0,-0.64083,0.00013,28.59045]
[1777388364574,38.56,75879.62,0.0,-0.6397,0.00013,28.62466]
[1777388366588,38.56,75886.54,0.0,-0.63882,0.00013,28.65126]
[1777388368925,38.56,75897.78,0.0,-0.6374,0.00013,28.6941]
[1777388369610,38.56,75899.36,0.0,-0.63719,0.00013,28.70019]
[1777388371624,38.56,75893.4,0.0,-0.63796,0.00013,28.67466]
[1777388376659,38.56,75897.13,0.0,-0.63748,0.00013,28.6889]
[1777388378673,38.56,75891.73,0.0,-0.63817,0.00013,28.66829]
[1777388379680,38.56,75896.95,0.0,-0.63751,0.00013,28.68815]
[1777388384716,38.56,75902.08,0.0,-0.63685,0.00013,28.70759]
[1777388385722,38.56,75906.31,0.0,-0.63632,0.00013,28.72356]
[1777388387736,38.56,75913.28,0.0,-0.63543,0.00013,28.74984]
[1777388391879,38.56,75920.99,0.0,-0.63444,0.00013,28.77893]
[1777388393778,38.56,75927.14,0.0,-0.63365,0.00013,28.8019]
[1777388394785,38.56,75933.44,0.0,-0.63284,0.00013,28.82525]
[1777388396799,38.56,75940.32,0.0,-0.63196,0.00013,28.85063]
[1777388401834,38.56,75940.92,0.0,-0.63189,0.00013,28.85283]
[1777388404855,38.56,75956.72,0.0,-0.62987,0.00013,28.91049]
[1777388405861,38.56,75958.78,0.0,-0.62961,0.00013,28.91791]
[1777388407876,38.56,75971.19,0.0,-0.62802,0.00013,28.96253]
[1777388408883,38.56,75974.42,0.0,-0.62761,0.00013,28.97414]
[1777388409890,38.56,75979.98,0.0,-0.62689,0.00013,28.99401]
[1777388410901,38.56,75987.85,0.0,-0.62588,0.00013,29.02195]
[1777388415933,38.56,75995.21,0.0,-0.62494,0.00013,29.04791]
[1777388420154,38.56,75995.0,0.0,-0.62497,0.00013,29.04715]
[1777388420186,38.56,75995.0,0.0,-0.62497,0.00013,29.04715]
[1777388420209,38.56,75995.0,0.0,-0.62497,0.00013,29.04715]
[1777388420967,38.56,76001.44,0.0,-0.62414,0.00013,29.06971]
[1777388421974,38.56,75996.47,0.0,-0.62478,0.00013,29.05228]
[1777388423002,38.56,75991.81,0.0,-0.62538,0.00013,29.03589]
[1777388424768,38.56,75982.78,0.0,-0.62653,0.00013,29.00397]
[1777388427012,38.56,75988.89,0.0,-0.62575,0.00013,29.02566]
[1777388428020,38.56,75995.6,0.0,-0.62489,0.00013,29.04931]
[1777388430033,38.56,76001.85,0.0,-0.62408,0.00013,29.07118]
[1777388433212,38.56,76002.62,0.0,-0.624,0.00013,29.07081]
[1777388434701,38.56,76001.79,0.0,-0.62411,0.00013,29.06787]
[1777388434790,38.56,76011.32,0.0,-0.62288,0.00013,29.10111]
[1777388435069,38.56,76017.06,0.0,-0.62214,0.00013,29.12096]
[1777388438090,38.57,76012.4,0.0,-0.62274,0.00013,29.10499]
[1777388439632,38.57,76012.4,0.0,-0.62274,0.00013,29.10499]
[1777388440104,38.57,76004.09,0.0,-0.6238,0.00013,29.07621]
[1777388442120,38.57,76009.21,0.0,-0.62314,0.00013,29.09397]
[1777388443127,38.57,76013.65,0.0,-0.62257,0.00013,29.10943]
[1777388445946,38.57,76017.07,0.0,-0.62213,0.00013,29.1213]
[1777388447521,38.57,76017.03,0.0,-0.62213,0.00013,29.12125]
[1777388447617,38.57,76017.03,0.0,-0.62213,0.00013,29.12125]
[1777388447710,38.57,76019.93,0.0,-0.62175,0.00013,29.13135]
[1777388448015,38.57,76019.93,0.0,-0.62175,0.00013,29.13135]
[1777388453335,38.57,76016.17,0.0,-0.62223,0.00013,29.1186]
[1777388454964,38.57,76014.65,0.0,-0.62242,0.00013,29.11345]
[1777388455214,38.58,76006.53,0.0,-0.62346,0.00013,29.08534]
[1777388458236,38.58,76010.9,0.0,-0.62289,0.00013,29.1006]
[1777388459243,38.58,76016.47,0.0,-0.62218,0.00013,29.11994]
[1777388461257,38.58,76016.1,0.0,-0.62222,0.00013,29.11879]
[1777388462244,38.58,76016.1,0.0,-0.62222,0.00013,29.11879]
[1777388462491,38.58,76016.1,0.0,-0.62222,0.00013,29.11879]
[1777388462645,38.58,76016.1,0.0,-0.62222,0.00013,29.11879]
[1777388462770,38.58,76022.77,0.0,-0.62136,0.00013,29.1418]
[1777388463553,38.58,76022.77,0.0,-0.62136,0.00013,29.1418]
[1777388463590,38.58,76038.86,0.0,-0.61929,0.00013,29.1966]
[1777388464255,38.58,76038.86,0.0,-0.61929,0.00013,29.1966]
[1777388464602,38.58,76038.86,0.0,-0.61929,0.00013,29.1966]
[1777388464684,38.58,76042.77,0.0,-0.61878,0.00013,29.20986]
[1777388465177,38.58,76042.77,0.0,-0.61878,0.00013,29.20986]
[1777388465542,38.58,76042.77,0.0,-0.61878,0.00013,29.20986]
[1777388465556,38.58,76042.77,0.0,-0.61878,0.00013,29.20986]
[1777388465559,38.58,76034.14,0.0,-0.61989,0.00013,29.18067]
[1777388466311,38.58,76029.08,0.0,-0.62054,0.00013,29.16346]
[1777388467788,38.58,76029.08,0.0,-0.62054,0.00013,29.16346]
[1777388468330,38.58,76010.35,0.0,-0.62295,0.00013,29.09908]
[1777388469341,38.58,76006.69,0.0,-0.62342,0.00013,29.08643]
[1777388473381,38.58,76015.8,0.0,-0.62224,0.00013,29.11809]
[1777388476058,38.58,76019.77,0.0,-0.62173,0.00013,29.13178]
[1777388476110,38.58,76019.77,0.0,-0.62173,0.00013,29.13178]
[1777388476845,38.58,76025.53,0.0,-0.62099,0.00013,29.15158]
[1777388477096,38.58,76025.53,0.0,-0.62099,0.00013,29.15158]
[1777388477572,38.58,76025.53,0.0,-0.62099,0.00013,29.15158]
[1777388477710,38.58,76025.53,0.0,-0.62099,0.00013,29.15158]
[1777388477729,38.58,76025.53,0.0,-0.62099,0.00013,29.15158]
[1777388477811,38.58,76025.62,0.0,-0.62097,0.00013,29.15193]
[1777388479370,38.58,76023.77,0.0,-0.62121,0.00013,29.14563]
[1777388479568,38.58,76023.77,0.0,-0.62121,0.00013,29.14563]
[1777388479620,38.58,76023.77,0.0,-0.62121,0.00013,29.14563]
[1777388479796,38.58,76023.43,0.0,-0.62125,0.00013,29.1445]
[1777388480061,38.58,76023.43,0.0,-0.62125,0.00013,29.1445]
[1777388482562,38.59,76024.01,0.0,-0.62118,0.00013,29.14657]
[1777388485582,38.59,76028.36,0.0,-0.62061,0.00013,29.16154]
[1777388487599,38.59,76027.41,0.0,-0.62073,0.00013,29.15835]
[1777388488340,38.59,76028.63,0.0,-0.62057,0.00013,29.16253]
[1777388488581,38.59,76028.63,0.0,-0.62057,0.00013,29.16253]
[1777388488637,38.59,76033.91,0.0,-0.61989,0.00013,29.18053]
[1777388489493,38.59,76038.88,0.0,-0.61925,0.00013,29.19738]
[1777388491507,38.59,76032.59,0.0,-0.62007,0.00013,29.17306]
[1777388492089,38.59,76032.59,0.0,-0.62007,0.00013,29.17306]
[1777388492141,38.59,76032.59,0.0,-0.62007,0.00013,29.17306]
[1777388492597,38.59,76032.59,0.0,-0.62007,0.00013,29.17306]
[1777388492602,38.59,76032.59,0.0,-0.62007,0.00013,29.17306]
[1777388494088,38.59,76035.18,0.0,-0.61974,0.00013,29.1819]
[1777388494529,38.59,76040.82,0.0,-0.61901,0.00013,29.201]
[1777388495666,38.59,76040.82,0.0,-0.61901,0.00013,29.201]
[1777388495704,38.59,76046.8,0.0,-0.61824,0.00013,29.22113]
[1777388496122,38.59,76046.8,0.0,-0.61824,0.00013,29.22113]
[1777388496543,38.59,76052.72,0.0,-0.61748,0.00013,29.24094]
[1777388497998,38.59,76052.72,0.0,-0.61748,0.00013,29.24094]
[1777388500883,38.59,76053.74,0.0,-0.61735,0.00013,29.24428]
[1777388501355,38.59,76054.54,0.0,-0.61725,0.00013,29.24692]
[1777388501578,38.59,76052.01,0.0,-0.61757,0.00013,29.23845]
[1777388502590,38.59,76047.02,0.0,-0.61822,0.00013,29.22172]
[1777388505467,38.59,76046.58,0.0,-0.61827,0.00013,29.22023]
[1777388505795,38.59,76046.58,0.0,-0.61827,0.00013,29.22023]
[1777388505954,38.59,76033.7,0.0,-0.61993,0.00013,29.17673]
[1777388506615,38.59,76013.74,0.0,-0.6225,0.00013,29.10837]
[1777388507622,38.59,76007.51,0.0,-0.6233,0.00013,29.08684]
[1777388512657,38.59,76008.03,0.0,-0.62322,0.00013,29.08905]
[1777388517692,38.6,76006.39,0.0,-0.62341,0.00013,29.08366]
[1777388518864,38.6,76006.39,0.0,-0.62341,0.00013,29.08366]
[1777388519034,38.6,76006.39,0.0,-0.62341,0.00013,29.08366]
[1777388518949,38.6,75997.08,0.0,-0.62461,0.00013,29.05116]
[1777388519706,38.6,75990.81,0.0,-0.62541,0.00013,29.02913]
[1777388520713,38.6,75984.84,0.0,-0.62618,0.00013,29.00806]
[1777388521720,38.6,75991.86,0.0,-0.62528,0.00013,29.03286]
[1777388526756,38.6,75993.24,0.0,-0.6251,0.00013,29.03772]
[1777388531790,38.6,75989.78,0.0,-0.62554,0.00013,29.02554]
[1777388534812,38.6,75985.16,0.0,-0.62614,0.00013,29.00927]
[1777388538943,38.6,75982.74,0.0,-0.62644,0.00013,29.00077]
[1777388539847,38.6,75969.49,0.0,-0.62814,0.00013,28.9536]
[1777388544882,38.6,75970.68,0.0,-0.62798,0.00013,28.95807]
[1777388547913,38.6,75979.76,0.0,-0.62681,0.00013,28.99057]
[1777388549051,38.6,75979.76,0.0,-0.62681,0.00013,28.99057]
[1777388549103,38.6,75979.76,0.0,-0.62681,0.00013,28.99057]
[1777388549107,38.6,75981.43,0.0,-0.62659,0.00013,28.99654]
[1777388549707,38.6,75981.43,0.0,-0.62659,0.00013,28.99654]
[1777388549935,38.6,75992.83,0.0,-0.62513,0.00013,29.0368]
[1777388550943,38.6,76003.9,0.0,-0.62371,0.00013,29.07556]
[1777388551948,38.6,76002.36,0.0,-0.62392,0.00013,29.06717]
[1777388556626,38.6,76003.62,0.0,-0.62376,0.00013,29.07147]
[1777388556728,38.6,76003.62,0.0,-0.62376,0.00013,29.07147]
[1777388556999,38.6,76020.2,0.0,-0.62163,0.00013,29.1288]
[1777388557369,38.6,76020.2,0.0,-0.62163,0.00013,29.1288]
[1777388557733,38.6,76020.2,0.0,-0.62163,0.00013,29.1288]
[1777388557995,38.6,76041.29,0.0,-0.61892,0.00013,29.20066]
[1777388559001,38.6,76035.62,0.0,-0.61964,0.00013,29.18154]
[1777388559695,38.6,76035.62,0.0,-0.61964,0.00013,29.18154]
[1777388559747,38.6,76035.62,0.0,-0.61964,0.00013,29.18154]
[1777388560008,38.6,76032.69,0.0,-0.62002,0.00013,29.1716]
[1777388560204,38.6,76032.69,0.0,-0.62002,0.00013,29.1716]
[1777388560256,38.6,76032.69,0.0,-0.62002,0.00013,29.1716]
[1777388561015,38.6,76032.03,0.0,-0.62011,0.00013,29.16937]
[1777388561809,38.6,76032.03,0.0,-0.62011,0.00013,29.16937]
[1777388562022,38.6,76029.16,0.0,-0.62047,0.00013,29.15962]
[1777388562211,38.6,76029.16,0.0,-0.62047,0.00013,29.15962]
[1777388562255,38.6,76029.16,0.0,-0.62047,0.00013,29.15962]
[1777388562307,38.6,76029.16,0.0,-0.62047,0.00013,29.15962]
[1777388563029,38.6,76027.55,0.0,-0.62068,0.00013,29.15415]
[1777388565161,38.61,76025.06,0.0,-0.621,0.00013,29.14571]
[1777388566051,38.61,76019.23,0.0,-0.62174,0.00013,29.12579]
[1777388568217,38.61,76022.67,0.0,-0.6213,0.00013,29.1377]
[1777388568419,38.61,76022.67,0.0,-0.6213,0.00013,29.1377]
[1777388569073,38.61,76031.19,0.0,-0.6202,0.00013,29.16682]
[1777388570079,38.61,76037.17,0.0,-0.61943,0.00013,29.18711]
[1777388572094,38.61,76040.64,0.0,-0.61898,0.00013,29.19886]
[1777388573101,38.61,76046.0,0.0,-0.61829,0.00013,29.2169]
[1777388573243,38.61,76046.0,0.0,-0.61829,0.00013,29.2169]
[1777388574108,38.61,76051.35,0.0,-0.6176,0.00013,29.2348]
[1777388579144,38.61,76052.8,0.0,-0.61742,0.00013,29.23954]
[1777388580710,38.61,76052.8,0.0,-0.61742,0.00013,29.23954]
[1777388581026,38.61,76052.8,0.0,-0.61742,0.00013,29.23954]
[1777388581412,38.61,76052.55,0.0,-0.61745,0.00013,29.23869]
[1777388581977,38.61,76052.55,0.0,-0.61745,0.00013,29.23869]
[1777388582034,38.61,76052.55,0.0,-0.61745,0.00013,29.23869]
[1777388582111,38.61,76053.2,0.0,-0.61737,0.00013,29.24081]
[1777388583425,38.61,76054.1,0.0,-0.61725,0.00013,29.24381]
[1777388583490,38.61,76054.1,0.0,-0.61725,0.00013,29.24381]
[1777388584125,38.61,76054.1,0.0,-0.61725,0.00013,29.24381]
[1777388584142,38.61,76050.9,0.0,-0.61767,0.00013,29.23309]
[1777388584211,38.61,76050.9,0.0,-0.61767,0.00013,29.23309]
[1777388585178,38.61,76051.74,0.0,-0.61756,0.00013,29.2359]
[1777388585278,38.61,76051.74,0.0,-0.61756,0.00013,29.2359]
[1777388588344,38.6,76054.04,0.0,-0.61727,0.00013,29.24352]
[1777388588987,38.6,76054.04,0.0,-0.61727,0.00013,29.24352]
[1777388590208,38.6,76055.26,0.0,-0.61711,0.00013,29.24754]
[1777388592596,38.6,76059.75,0.0,-0.61653,0.00013,29.2624]
[1777388592663,38.6,76059.75,0.0,-0.61653,0.00013,29.2624]
[1777388592698,38.6,76058.12,0.0,-0.61675,0.00013,29.25696]
[1777388593971,38.6,76049.8,0.0,-0.61782,0.00013,29.22919]
[1777388594799,38.6,76049.8,0.0,-0.61782,0.00013,29.22919]
[1777388594853,38.6,76040.5,0.0,-0.61902,0.00013,29.19793]
[1777388595276,38.6,76040.5,0.0,-0.61902,0.00013,29.19793]
[1777388595311,38.6,76035.96,0.0,-0.6196,0.00013,29.18259]
[1777388596264,38.6,76029.48,0.0,-0.62044,0.00013,29.16059]
[1777388601299,38.6,76028.22,0.0,-0.62059,0.00013,29.15646]
[1777388603313,38.61,76020.53,0.0,-0.62158,0.00013,29.13022]
[1777388606788,38.61,76022.04,0.0,-0.62138,0.00013,29.13547]
[1777388606843,38.61,76022.04,0.0,-0.62138,0.00013,29.13547]
[1777388606944,38.61,76024.91,0.0,-0.62101,0.00013,29.14533]
[1777388607289,38.61,76024.91,0.0,-0.62101,0.00013,29.14533]
[1777388607340,38.61,76028.07,0.0,-0.6206,0.00013,29.15615]
[1777388611370,38.61,76028.29,0.0,-0.62057,0.00013,29.15696]
[1777388611415,38.61,76027.55,0.0,-0.62068,0.00013,29.15143]
[1777388617411,38.61,76024.81,0.0,-0.62103,0.00013,29.14223]
[1777388618795,38.61,76024.81,0.0,-0.62103,0.00013,29.14223]
[1777388618847,38.61,76024.81,0.0,-0.62103,0.00013,29.14223]
[1777388618870,38.61,76028.08,0.0,-0.6206,0.00013,29.15342]
[1777388619865,38.61,76028.08,0.0,-0.6206,0.00013,29.15342]
[1777388619971,38.61,76028.08,0.0,-0.6206,0.00013,29.15342]
[1777388620049,38.61,76028.08,0.0,-0.6206,0.00013,29.15342]
[1777388620146,38.61,76034.13,0.0,-0.61982,0.00013,29.17402]
[1777388620234,38.61,76034.13,0.0,-0.61982,0.00013,29.17402]
[1777388620403,38.61,76034.13,0.0,-0.61982,0.00013,29.17402]
[1777388621057,38.61,76034.13,0.0,-0.61982,0.00013,29.17402]
[1777388621181,38.61,76034.13,0.0,-0.61982,0.00013,29.17402]
[1777388621127,38.61,76037.74,0.0,-0.61936,0.00013,29.18627]
[1777388625671,38.61,76042.32,0.0,-0.61877,0.00013,29.20179]
[1777388631146,38.61,76039.31,0.0,-0.61915,0.00013,29.19168]
[1777388633523,38.61,76046.32,0.0,-0.61825,0.00013,29.21531]
[1777388636544,38.61,76040.27,0.0,-0.61903,0.00013,29.19495]
[1777388637822,38.61,76040.27,0.0,-0.61903,0.00013,29.19495]
[1777388637901,38.61,76040.27,0.0,-0.61903,0.00013,29.19495]
[1777388637920,38.61,76038.97,0.0,-0.61919,0.00013,29.19057]
[1777388638333,38.61,76038.97,0.0,-0.61919,0.00013,29.19057]
[1777388638829,38.61,76038.97,0.0,-0.61919,0.00013,29.19057]
[1777388639062,38.61,76038.97,0.0,-0.61919,0.00013,29.19057]
[1777388639190,38.61,76038.97,0.0,-0.61919,0.00013,29.19057]
[1777388639141,38.61,76034.3,0.0,-0.61979,0.00013,29.17478]
[1777388639565,38.61,76028.21,0.0,-0.62058,0.00013,29.1541]
[1777388641532,38.61,76026.32,0.0,-0.62082,0.00013,29.14769]
[1777388642170,38.61,76026.32,0.0,-0.62082,0.00013,29.14769]
[1777388642338,38.61,76027.2,0.0,-0.6207,0.00013,29.15073]
[1777388642671,38.61,76027.2,0.0,-0.6207,0.00013,29.15073]
[1777388642772,38.62,76030.69,0.0,-0.62025,0.00013,29.16266]
[1777388644894,38.62,76032.33,0.0,-0.62004,0.00013,29.16827]
[1777388645102,38.62,76032.75,0.0,-0.61999,0.00013,29.16972]
[1777388645349,38.62,76032.75,0.0,-0.61999,0.00013,29.16972]
[1777388645661,38.62,76026.71,0.0,-0.62076,0.00013,29.14918]
[1777388646615,38.62,76019.86,0.0,-0.62164,0.00013,29.12577]
[1777388648629,38.62,76014.53,0.0,-0.62232,0.00013,29.10755]
[1777388653664,38.62,76013.63,0.0,-0.62242,0.00013,29.10478]
[1777388658699,38.63,76013.81,0.0,-0.62238,0.00013,29.10574]
[1777388663734,38.63,76016.5,0.0,-0.62203,0.00013,29.11522]
[1777388668769,38.63,76009.44,0.0,-0.62293,0.00013,29.09101]
[1777388673804,38.63,76016.18,0.0,-0.62207,0.00013,29.11146]
[1777388678839,38.63,76015.95,0.0,-0.62209,0.00013,29.1108]
[1777388683875,38.64,76022.64,0.0,-0.62123,0.00013,29.1339]
[1777388684470,38.64,76022.64,0.0,-0.62123,0.00013,29.1339]
[1777388684882,38.64,76027.23,0.0,-0.62064,0.00013,29.14962]
[1777388687940,38.64,76029.56,0.0,-0.62033,0.00013,29.15763]
[1777388688041,38.64,76029.12,0.0,-0.62039,0.00013,29.15616]
[1777388688471,38.64,76029.12,0.0,-0.62039,0.00013,29.15616]
[1777388688909,38.64,76026.57,0.0,-0.62071,0.00013,29.1475]
[1777388694128,38.64,76022.5,0.0,-0.62123,0.00013,29.13375]
[1777388694229,38.64,76017.37,0.0,-0.62189,0.00013,29.11626]
[1777388696514,38.64,76017.56,0.0,-0.62186,0.00013,29.11697]
[1777388696967,38.64,76026.43,0.0,-0.62072,0.00013,29.14739]
[1777388698489,38.64,76028.3,0.0,-0.62047,0.00013,29.15383]
[1777388702020,38.64,76027.95,0.0,-0.62052,0.00013,29.1527]
[1777388703014,38.65,76037.46,0.0,-0.61929,0.00013,29.185]
[1777388704021,38.65,76042.7,0.0,-0.61862,0.00013,29.20267]
[1777388707507,38.65,76038.29,0.0,-0.61918,0.00013,29.18782]
[1777388707999,38.65,76038.29,0.0,-0.61918,0.00013,29.18782]
[1777388708049,38.65,76029.23,0.0,-0.62035,0.00013,29.15712]
[1777388709006,38.65,76029.23,0.0,-0.62035,0.00013,29.15712]
[1777388710511,38.65,76030.56,0.0,-0.62018,0.00013,29.16168]
[1777388711507,38.65,76030.15,0.0,-0.62023,0.00013,29.16031]
[1777388712018,38.65,76030.15,0.0,-0.62023,0.00013,29.16031]
[1777388713084,38.65,76022.49,0.0,-0.62121,0.00013,29.13424]
[1777388715514,38.65,76025.22,0.0,-0.62086,0.00013,29.14364]
[1777388716015,38.65,76025.22,0.0,-0.62086,0.00013,29.14364]
[1777388719045,38.65,76023.57,0.0,-0.62106,0.00013,29.13811]
[1777388719101,38.65,76023.57,0.0,-0.62106,0.00013,29.13811]
[1777388719126,38.65,76014.33,0.0,-0.62225,0.00013,29.10644]
[1777388720133,38.65,75999.59,0.0,-0.62414,0.00013,29.05538]
[1777388722147,38.65,75996.38,0.0,-0.62455,0.00013,29.04407]
[1777388723576,38.65,75996.04,0.0,-0.6246,0.00013,29.04285]
[1777388727183,38.65,75987.68,0.0,-0.62567,0.00013,29.01341]
[1777388731212,38.65,75983.07,0.0,-0.62628,0.00013,28.99408]
[1777388731725,38.65,75983.07,0.0,-0.62628,0.00013,28.99408]
[1777388732219,38.65,75976.27,0.0,-0.62715,0.00013,28.96995]
[1777388733225,38.65,75971.2,0.0,-0.6278,0.00013,28.9517]
[1777388734886,38.64,75967.88,0.0,-0.62823,0.00013,28.93976]
[1777388735240,38.64,75962.81,0.0,-0.62888,0.00013,28.92156]
[1777388739268,38.64,75960.85,0.0,-0.62914,0.00013,28.91427]
[1777388741282,38.64,75952.21,0.0,-0.63025,0.00013,28.88296]
[1777388742289,38.64,75943.06,0.0,-0.63141,0.00013,28.84961]
[1777388746318,38.64,75938.99,0.0,-0.63193,0.00013,28.83472]
[1777388751352,38.64,75939.9,0.0,-0.63182,0.00013,28.83811]
[1777388756387,38.64,75948.31,0.0,-0.63074,0.00013,28.86883]
[1777388761423,38.64,75949.73,0.0,-0.63056,0.00013,28.8739]
[1777388766458,38.64,75950.46,0.0,-0.63048,0.00013,28.87644]
[1777388771500,38.64,75951.06,0.0,-0.6304,0.00013,28.8785]
[1777388774522,38.64,75944.9,0.0,-0.63119,0.00013,28.856]
[1777388778550,38.64,75954.8,0.0,-0.62993,0.00013,28.89195]
[1777388783585,38.63,75955.47,0.0,-0.62985,0.00013,28.89418]
[1777388786608,38.63,75945.47,0.0,-0.63113,0.00013,28.85773]
[1777388787615,38.63,75941.04,0.0,-0.6317,0.00013,28.84152]
[1777388788623,38.63,75934.65,0.0,-0.63251,0.00013,28.81806]
[1777388790637,38.63,75929.45,0.0,-0.63318,0.00013,28.79892]
[1777388795672,38.64,75926.8,0.0,-0.63352,0.00013,28.78622]
[1777388800707,38.64,75926.02,0.0,-0.63361,0.00013,28.7835]
[1777388801714,38.64,75932.66,0.0,-0.63277,0.00013,28.80807]
[1777388806749,38.64,75931.15,0.0,-0.63296,0.00013,28.80259]
[1777388809770,38.64,75925.75,0.0,-0.63364,0.00013,28.78269]
[1777388811853,38.64,75923.5,0.0,-0.63393,0.00013,28.77438]
[1777388812035,38.64,75923.5,0.0,-0.63393,0.00013,28.77438]
[1777388812261,38.64,75917.91,0.0,-0.63464,0.00013,28.75362]
[1777388812791,38.64,75913.24,0.0,-0.63523,0.00013,28.73624]
[1777388813924,38.64,75908.7,0.0,-0.6358,0.00013,28.71929]
[1777388819843,38.65,75909.94,0.0,-0.63563,0.00013,28.72437]
[1777388824878,38.65,75908.26,0.0,-0.63583,0.00013,28.71842]
[1777388825884,38.65,75901.18,0.0,-0.63673,0.00013,28.69185]
[1777388826892,38.65,75896.54,0.0,-0.63731,0.00013,28.67436]
[1777388827899,38.65,75888.23,0.0,-0.63837,0.00013,28.64277]
[1777388830920,38.65,75879.97,0.0,-0.63942,0.00013,28.61119]
[1777388835955,38.65,75872.86,0.0,-0.64031,0.00013,28.58397]
[1777388838976,38.65,75868.13,0.0,-0.64091,0.00013,28.56583]
[1777388843004,38.65,75859.1,0.0,-0.64204,0.00013,28.53102]
[1777388844015,38.65,75851.71,0.0,-0.64297,0.00013,28.50226]
[1777388848040,38.65,75836.91,0.0,-0.64484,0.00013,28.444]
[1777388849048,38.65,75845.43,0.0,-0.64377,0.00013,28.47757]
[1777388850054,38.65,75857.34,0.0,-0.64226,0.00013,28.52422]
[1777388852068,38.66,75857.85,0.0,-0.64221,0.00013,28.52318]
[1777388855090,38.66,75871.55,0.0,-0.64048,0.00013,28.57633]
[1777388856097,38.66,75876.24,0.0,-0.63988,0.00013,28.59437]
[1777388859417,38.65,75882.24,0.0,-0.63913,0.00013,28.61728]
[1777388865160,38.65,75881.77,0.0,-0.63918,0.00013,28.61552]
[1777388870196,38.66,75885.75,0.0,-0.63868,0.00013,28.63076]
[1777388870860,38.66,75885.75,0.0,-0.63868,0.00013,28.63076]
[1777388871127,38.66,75885.75,0.0,-0.63868,0.00013,28.63076]
[1777388871203,38.66,75886.27,0.0,-0.63861,0.00013,28.63274]
[1777388872398,38.66,75886.27,0.0,-0.63861,0.00013,28.63274]
[1777388872779,38.66,75885.73,0.0,-0.63867,0.00013,28.63095]
[1777388873947,38.66,75885.42,0.0,-0.63871,0.00013,28.62976]
[1777388879258,38.66,75882.71,0.0,-0.63904,0.00013,28.61968]
[1777388881277,38.66,75888.81,0.0,-0.63826,0.00013,28.64323]
[1777388882283,38.66,75895.27,0.0,-0.63744,0.00013,28.66789]
[1777388884297,38.67,75890.41,0.0,-0.63804,0.00013,28.64968]
[1777388889334,38.67,75891.98,0.0,-0.63784,0.00013,28.65586]
[1777388894367,38.67,75889.05,0.0,-0.6382,0.00013,28.64494]
[1777388899406,38.67,75884.02,0.0,-0.63883,0.00013,28.62604]
[1777388900413,38.67,75888.25,0.0,-0.63829,0.00013,28.64222]
[1777388902426,38.67,75892.58,0.0,-0.63774,0.00013,28.65877]
[1777388907461,38.68,75892.98,0.0,-0.63768,0.00013,28.66046]
[1777388912497,38.68,75897.42,0.0,-0.63712,0.00013,28.67445]
[1777388913505,38.68,75911.48,0.0,-0.63533,0.00013,28.72741]
[1777388914512,38.68,75913.38,0.0,-0.63509,0.00013,28.73456]
[1777388920022,38.68,75915.79,0.0,-0.63478,0.00013,28.74375]
[1777388920528,38.68,75917.67,0.0,-0.63454,0.00013,28.75079]
[1777388920582,38.68,75917.67,0.0,-0.63454,0.00013,28.75079]
[1777388920649,38.68,75917.67,0.0,-0.63454,0.00013,28.75079]
[1777388920683,38.68,75929.66,0.0,-0.63301,0.00013,28.79525]
[1777388921561,38.68,75937.07,0.0,-0.63206,0.00013,28.8225]
[1777388925118,38.68,75947.31,0.0,-0.63076,0.00013,28.85985]
[1777388926228,38.68,75951.76,0.0,-0.63019,0.00013,28.87597]
[1777388930624,38.68,75956.37,0.0,-0.62962,0.00013,28.89239]
[1777388932638,38.68,75960.73,0.0,-0.62906,0.00013,28.908]
[1777388933816,38.68,75960.73,0.0,-0.62906,0.00013,28.908]
[1777388933929,38.68,75960.73,0.0,-0.62906,0.00013,28.908]
[1777388934030,38.68,75965.46,0.0,-0.62846,0.00013,28.92498]
[1777388938679,38.68,75960.95,0.0,-0.62904,0.00013,28.90869]
[1777388943715,38.68,75966.32,0.0,-0.62835,0.00013,28.92806]
[1777388944722,38.68,75961.43,0.0,-0.62898,0.00013,28.91043]
[1777388947743,38.68,75953.5,0.0,-0.62999,0.00013,28.88172]
[1777388948749,38.68,75944.07,0.0,-0.6312,0.00013,28.84741]
[1777388953785,38.67,75945.79,0.0,-0.63098,0.00013,28.85356]
[1777388958820,38.67,75946.48,0.0,-0.6309,0.00013,28.85594]
[1777388963855,38.67,75949.76,0.0,-0.63049,0.00013,28.86772]
[1777388968895,38.67,75948.23,0.0,-0.63069,0.00013,28.86199]
[1777388971917,38.67,75952.61,0.0,-0.63015,0.00013,28.87475]
[1777388973931,38.67,75948.33,0.0,-0.6307,0.00013,28.85913]
[1777388975944,38.67,75953.8,0.0,-0.63,0.00013,28.87892]
[1777388976952,38.67,75964.54,0.0,-0.62863,0.00013,28.9176]
[1777388978966,38.67,75968.23,0.0,-0.62816,0.00013,28.93081]
[1777388980855,38.67,75970.95,0.0,-0.62781,0.00013,28.94058]
[1777388980889,38.67,75970.95,0.0,-0.62781,0.00013,28.94058]
[1777388980980,38.67,75975.42,0.0,-0.62724,0.00013,28.95655]
[1777388984001,38.67,75970.61,0.0,-0.62785,0.00013,28.93947]
[1777388986015,38.67,75976.91,0.0,-0.62704,0.00013,28.96199]
[1777388987022,38.67,75984.27,0.0,-0.6261,0.00013,28.98808]
[1777388988029,38.67,75990.31,0.0,-0.62532,0.00013,29.00937]
[1777388990043,38.67,75996.03,0.0,-0.62459,0.00013,29.0294]
[1777388995078,38.67,75993.6,0.0,-0.62491,0.00013,29.0208]
[1777389000113,38.67,75993.82,0.0,-0.62488,0.00013,29.02149]
[1777389002127,38.67,75983.28,0.0,-0.62623,0.00013,28.98438]
[1777389003134,38.67,75987.91,0.0,-0.62564,0.00013,29.00072]
[1777389004141,38.67,76000.44,0.0,-0.62403,0.00013,29.04461]
[1777389005148,38.67,76002.73,0.0,-0.62374,0.00013,29.05256]
[1777389006386,38.67,76007.91,0.0,-0.62308,0.00013,29.0705]
[1777389008169,38.67,76014.44,0.0,-0.62224,0.00013,29.09296]
[1777389013204,38.66,76013.29,0.0,-0.6224,0.00013,29.08872]
[1777389018239,38.66,76012.11,0.0,-0.62257,0.00013,29.0844]
[1777389023276,38.66,76014.24,0.0,-0.6223,0.00013,29.0915]
[1777389027303,38.65,76019.43,0.0,-0.62164,0.00013,29.10913]
[1777389027829,38.65,76019.43,0.0,-0.62164,0.00013,29.10913]
[1777389033346,38.66,76013.07,0.0,-0.62247,0.00013,29.08444]
[1777389035360,38.66,76008.24,0.0,-0.62309,0.00013,29.06772]
[1777389040396,38.65,76004.83,0.0,-0.62353,0.00013,29.05573]
[1777389042410,38.65,75993.83,0.0,-0.62494,0.00013,29.01728]
[1777389046438,38.65,75991.77,0.0,-0.62521,0.00013,29.01002]
[1777389050466,38.65,75997.49,0.0,-0.62448,0.00013,29.03005]
[1777389055501,38.65,76000.51,0.0,-0.62409,0.00013,29.04053]
[1777389058522,38.65,75992.57,0.0,-0.62511,0.00013,29.01269]
[1777389063557,38.65,75998.2,0.0,-0.62439,0.00013,29.03239]
[1777389068592,38.65,75993.21,0.0,-0.62503,0.00013,29.01487]
[1777389073627,38.65,75992.57,0.0,-0.62512,0.00013,29.01261]
[1777389076648,38.65,75974.34,0.0,-0.62746,0.00013,28.948]
[1777389077655,38.65,75973.67,0.0,-0.62755,0.00013,28.94553]
[1777389082690,38.64,75971.01,0.0,-0.6279,0.00013,28.93567]
[1777389087725,38.64,75968.63,0.0,-0.62822,0.00013,28.92682]
[1777389091753,38.64,75974.69,0.0,-0.62746,0.00013,28.9453]
[1777389092760,38.64,75984.05,0.0,-0.62626,0.00013,28.97857]
[1777389094774,38.64,75985.31,0.0,-0.6261,0.00013,28.98304]
[1777389099811,38.64,75987.62,0.0,-0.6258,0.00013,28.99123]
[1777389104846,38.64,75982.84,0.0,-0.62641,0.00013,28.97436]
[1777389109880,38.64,75982.45,0.0,-0.62646,0.00013,28.97303]
[1777389112906,38.64,75977.42,0.0,-0.6271,0.00013,28.95522]
[1777389117937,38.64,75980.02,0.0,-0.62677,0.00013,28.96457]
[1777389121969,38.64,75991.52,0.0,-0.62529,0.00013,29.00526]
[1777389123366,38.64,75991.52,0.0,-0.62529,0.00013,29.00526]
[1777389123455,38.64,76007.41,0.0,-0.62325,0.00013,29.06074]
[1777389124092,38.64,76016.3,0.0,-0.62211,0.00013,29.09152]
[1777389126359,38.64,76009.25,0.0,-0.62301,0.00013,29.0672]
[1777389127226,38.64,76009.25,0.0,-0.62301,0.00013,29.0672]
[1777389127268,38.64,76001.95,0.0,-0.62395,0.00013,29.04182]
[1777389128016,38.64,75995.77,0.0,-0.62474,0.00013,29.0202]
[1777389133051,38.64,75988.79,0.0,-0.62564,0.00013,28.99561]
[1777389136072,38.64,75983.56,0.0,-0.62631,0.00013,28.97714]
[1777389140100,38.64,75978.95,0.0,-0.6269,0.00013,28.96087]
[1777389145135,38.64,75982.47,0.0,-0.62644,0.00013,28.97346]
[1777389150173,38.64,75985.48,0.0,-0.62606,0.00013,28.98414]
[1777389152184,38.64,75992.1,0.0,-0.62522,0.00013,29.00443]
[1777389154198,38.64,75999.09,0.0,-0.62432,0.00013,29.02891]
[1777389157218,38.65,76006.2,0.0,-0.62341,0.00013,29.05371]
[1777389159233,38.65,75999.09,0.0,-0.62432,0.00013,29.02899]
[1777389164267,38.64,76001.76,0.0,-0.62398,0.00013,29.03823]
[1777389165275,38.64,76007.34,0.0,-0.62327,0.00013,29.05761]
[1777389170310,38.64,76007.83,0.0,-0.62321,0.00013,29.05911]
[1777389175345,38.64,76007.28,0.0,-0.62329,0.00013,29.05704]
[1777389180381,38.64,76004.42,0.0,-0.62366,0.00013,29.04696]
[1777389185415,38.64,76008.71,0.0,-0.62312,0.00013,29.06172]
[1777389188436,38.64,76004.32,0.0,-0.62368,0.00013,29.04639]
[1777389191457,38.63,75996.87,0.0,-0.62464,0.00013,29.02031]
[1777389196492,38.63,75995.16,0.0,-0.62487,0.00013,29.01424]
[1777389201527,38.63,75996.7,0.0,-0.62467,0.00013,29.01954]
[1777389206562,38.63,75999.84,0.0,-0.62427,0.00013,29.03043]
[1777389209583,38.63,75989.41,0.0,-0.62561,0.00013,28.99379]
[1777389214618,38.63,75997.26,0.0,-0.62462,0.00013,29.01828]
[1777389215626,38.63,75990.1,0.0,-0.62554,0.00013,28.99315]
[1777389220668,38.63,75988.06,0.0,-0.6258,0.00013,28.98591]
[1777389224696,38.63,75983.71,0.0,-0.62636,0.00013,28.97053]
[1777389228725,38.63,75977.79,0.0,-0.62712,0.00013,28.94955]
[1777389233761,38.63,75976.01,0.0,-0.62734,0.00013,28.94332]
[1777389235775,38.63,75970.09,0.0,-0.6281,0.00013,28.92223]
[1777389236784,38.63,75978.54,0.0,-0.62701,0.00013,28.95241]
[1777389237789,38.63,75987.97,0.0,-0.6258,0.00013,28.98586]
[1777389242824,38.63,75985.78,0.0,-0.62608,0.00013,28.97812]
[1777389244838,38.63,75976.28,0.0,-0.6273,0.00013,28.94443]
[1777389249873,38.63,75977.78,0.0,-0.62711,0.00013,28.94987]
[1777389254908,38.64,75978.59,0.0,-0.627,0.00013,28.95288]
[1777389255915,38.64,75984.08,0.0,-0.62629,0.00013,28.97237]
[1777389257929,38.64,75990.4,0.0,-0.62548,0.00013,28.99467]
[1777389261957,38.64,75994.78,0.0,-0.62492,0.00013,29.01]
[1777389266991,38.63,75993.81,0.0,-0.62505,0.00013,29.00656]
[1777389272026,38.63,75996.61,0.0,-0.6247,0.00013,29.0133]
[1777389273040,38.63,76001.69,0.0,-0.62405,0.00013,29.03104]
[1777389276058,38.63,76007.24,0.0,-0.62334,0.00013,29.05026]
[1777389281094,38.63,76005.81,0.0,-0.62353,0.00013,29.04512]
[1777389286197,38.63,76005.11,0.0,-0.62363,0.00013,29.04255]
[1777389286225,38.63,76012.24,0.0,-0.62271,0.00013,29.06725]
[1777389290717,38.63,76011.93,0.0,-0.62276,0.00013,29.06604]
[1777389292171,38.63,75997.15,0.0,-0.62466,0.00013,29.01446]
[1777389293178,38.63,75995.41,0.0,-0.62489,0.00013,29.00834]
[1777389298213,38.62,75992.14,0.0,-0.62531,0.00013,28.99677]
[1777389299220,38.62,75987.08,0.0,-0.62596,0.00013,28.97893]
[1777389304255,38.62,75984.0,0.0,-0.62636,0.00013,28.96788]
[1777389309290,38.62,75983.24,0.0,-0.62647,0.00013,28.96501]
[1777389314325,38.62,75980.45,0.0,-0.62683,0.00013,28.95497]
[1777389316339,38.62,75974.61,0.0,-0.62758,0.00013,28.93412]
[1777389321374,38.61,75970.95,0.0,-0.62806,0.00013,28.92069]
[1777389325402,38.61,75964.56,0.0,-0.62889,0.00013,28.89751]
[1777389330437,38.61,75962.8,0.0,-0.62913,0.00013,28.89093]
[1777389332451,38.61,75955.55,0.0,-0.63007,0.00013,28.86159]
[1777389337486,38.61,75956.19,0.0,-0.62999,0.00013,28.86378]
[1777389341514,38.61,75951.9,0.0,-0.63055,0.00013,28.84809]
[1777389342520,38.61,75947.1,0.0,-0.63116,0.00013,28.83058]
[1777389347556,38.61,75946.63,0.0,-0.63122,0.00013,28.82882]
[1777389352591,38.6,75951.62,0.0,-0.63059,0.00013,28.84696]
[1777389353598,38.6,75956.72,0.0,-0.62994,0.00013,28.86546]
[1777389358633,38.6,75951.69,0.0,-0.63058,0.00013,28.84705]
[1777389361654,38.6,75941.21,0.0,-0.63193,0.00013,28.8087]
[1777389366689,38.6,75942.29,0.0,-0.63179,0.00013,28.81269]
[1777389371724,38.6,75944.33,0.0,-0.63153,0.00013,28.82016]
[1777389373738,38.6,75962.96,0.0,-0.62914,0.00013,28.88785]
[1777389374745,38.6,75962.11,0.0,-0.62925,0.00013,28.88474]
[1777389375752,38.6,75968.76,0.0,-0.6284,0.00013,28.90863]
[1777389380787,38.6,75973.2,0.0,-0.62785,0.00013,28.92425]
[1777389385822,38.59,75973.67,0.0,-0.6278,0.00013,28.92558]
[1777389390857,38.59,75971.23,0.0,-0.62813,0.00013,28.9165]
[1777389395892,38.59,75968.3,0.0,-0.62853,0.00013,28.90262]
[1777389400932,38.58,75966.35,0.0,-0.62879,0.00013,28.89531]
[1777389403951,38.58,75971.16,0.0,-0.62818,0.00013,28.91243]
[1777389408987,38.58,75976.24,0.0,-0.62754,0.00013,28.93022]
[1777389414022,38.57,75975.65,0.0,-0.62764,0.00013,28.92775]
[1777389416036,38.57,75980.37,0.0,-0.62703,0.00013,28.94448]
[1777389420064,38.57,75990.9,0.0,-0.62569,0.00013,28.98167]
[1777389421071,38.57,75996.19,0.0,-0.62501,0.00013,29.00024]
[1777389422077,38.57,76002.48,0.0,-0.6242,0.00013,29.02229]
[1777389427122,38.57,76007.22,0.0,-0.6236,0.00013,29.03874]
[1777389432157,38.57,76007.54,0.0,-0.62356,0.00013,29.0397]
[1777389437192,38.57,76006.71,0.0,-0.62367,0.00013,29.03669]
[1777389439206,38.56,76002.01,0.0,-0.62428,0.00013,29.02024]
[1777389444241,38.56,76002.97,0.0,-0.62416,0.00013,29.02353]
[1777389449276,38.56,76006.21,0.0,-0.62374,0.00013,29.03476]
[1777389450283,38.56,75999.98,0.0,-0.62455,0.00013,29.01297]
[1777389452296,38.56,75993.3,0.0,-0.62542,0.00013,28.98632]
[1777389457333,38.56,75991.31,0.0,-0.62569,0.00013,28.97901]
[1777389462366,38.56,75990.61,0.0,-0.62579,0.00013,28.97628]
[1777389463374,38.55,75983.52,0.0,-0.6267,0.00013,28.9511]
[1777389468409,38.55,75982.43,0.0,-0.62686,0.00013,28.94696]
[1777389473444,38.55,75982.58,0.0,-0.62685,0.00013,28.94727]
[1777389478478,38.54,75982.65,0.0,-0.62685,0.00013,28.94713]
[1777389483514,38.54,75985.18,0.0,-0.62654,0.00013,28.95574]
[1777389485802,38.54,75994.12,0.0,-0.62539,0.00013,28.98733]
[1777389486540,38.54,76003.94,0.0,-0.62413,0.00013,29.02182]
[1777389491574,38.54,76001.78,0.0,-0.62441,0.00013,29.01422]
[1777389492581,38.54,75993.41,0.0,-0.62549,0.00013,28.98479]
[1777389496609,38.54,75999.82,0.0,-0.62466,0.00013,29.00737]
[1777389501647,38.54,75998.98,0.0,-0.62477,0.00013,29.00443]
[1777389503661,38.54,75993.74,0.0,-0.62544,0.00013,28.986]
[1777389508695,38.54,75990.78,0.0,-0.62582,0.00013,28.97563]
[1777389510710,38.54,75983.98,0.0,-0.62669,0.00013,28.95157]
[1777389515745,38.54,75984.58,0.0,-0.62662,0.00013,28.95085]
[1777389521787,38.55,75984.6,0.0,-0.62661,0.00013,28.95116]
[1777389526822,38.55,75983.11,0.0,-0.62679,0.00013,28.94603]
[1777389531857,38.55,75981.76,0.0,-0.62696,0.00013,28.94145]
[1777389536892,38.55,75981.29,0.0,-0.62701,0.00013,28.94]
[1777389541927,38.56,75982.64,0.0,-0.62683,0.00013,28.94503]
[1777389543940,38.56,75987.05,0.0,-0.62626,0.00013,28.96078]
[1777389548976,38.56,75985.43,0.0,-0.62646,0.00013,28.95521]
[1777389551997,38.56,75979.25,0.0,-0.62725,0.00013,28.93333]
[1777389557032,38.56,75982.68,0.0,-0.6268,0.00013,28.94577]
[1777389559046,38.56,75977.09,0.0,-0.62751,0.00013,28.92592]
[1777389561060,38.56,75971.42,0.0,-0.62824,0.00013,28.90573]
[1777389566095,38.57,75968.64,0.0,-0.62858,0.00013,28.89615]
[1777389571130,38.57,75971.01,0.0,-0.62827,0.00013,28.90198]
[1777389576164,38.58,75973.34,0.0,-0.62796,0.00013,28.91064]
[1777389581200,38.58,75973.0,0.0,-0.62799,0.00013,28.90972]
[1777389586234,38.58,75972.9,0.0,-0.62799,0.00013,28.90965]
[1777389591270,38.59,75975.47,0.0,-0.62765,0.00013,28.91911]
[1777389593285,38.59,75981.68,0.0,-0.62685,0.00013,28.94133]
[1777389596305,38.59,75999.29,0.0,-0.62459,0.00013,29.00358]
[1777389597313,38.59,76001.23,0.0,-0.62434,0.00013,29.01036]
[1777389602387,38.59,76005.85,0.0,-0.62374,0.00013,29.02642]
[1777389607398,38.59,76008.12,0.0,-0.62346,0.00013,29.03421]
[1777389608406,38.59,76015.19,0.0,-0.62255,0.00013,29.05869]
[1777389613441,38.58,76014.45,0.0,-0.62265,0.00013,29.05591]
[1777389618476,38.58,76017.39,0.0,-0.62228,0.00013,29.0659]
[1777389622504,38.58,76009.51,0.0,-0.6233,0.00013,29.03848]
[1777389627538,38.58,76010.84,0.0,-0.62314,0.00013,29.04297]
[1777389632574,38.58,76014.71,0.0,-0.62266,0.00013,29.05322]
[1777389633970,38.58,76014.71,0.0,-0.62266,0.00013,29.05322]
[1777389634009,38.58,76014.71,0.0,-0.62266,0.00013,29.05322]
[1777389634066,38.58,76016.69,0.0,-0.6224,0.00013,29.06004]
[1777389634465,38.58,76016.69,0.0,-0.6224,0.00013,29.06004]
[1777389634520,38.58,76016.69,0.0,-0.6224,0.00013,29.06004]
[1777389634589,38.58,76023.71,0.0,-0.6215,0.00013,29.08417]
[1777389636425,38.57,76024.19,0.0,-0.62144,0.00013,29.08577]
[1777389637983,38.57,76025.39,0.0,-0.62129,0.00013,29.08983]
[1777389638037,38.57,76025.39,0.0,-0.62129,0.00013,29.08983]
[1777389638139,38.57,76025.82,0.0,-0.62123,0.00013,29.09125]
[1777389638478,38.57,76025.82,0.0,-0.62123,0.00013,29.09125]
[1777389638530,38.57,76025.82,0.0,-0.62123,0.00013,29.09125]
[1777389638582,38.57,76025.82,0.0,-0.62123,0.00013,29.09125]
[1777389638969,38.57,76025.82,0.0,-0.62123,0.00013,29.09125]
[1777389639070,38.57,76024.04,0.0,-0.62147,0.00013,29.08509]
[1777389640088,38.57,76024.04,0.0,-0.62147,0.00013,29.08509]
[1777389642706,38.57,76020.21,0.0,-0.62196,0.00013,29.07178]
[1777389643684,38.57,76020.78,0.0,-0.62189,0.00013,29.0737]
[1777389644124,38.57,76020.78,0.0,-0.62189,0.00013,29.0737]
[1777389644699,38.57,76019.54,0.0,-0.62205,0.00013,29.06938]
[1777389644743,38.57,76012.84,0.0,-0.62292,0.00013,29.04619]
[1777389650702,38.57,76015.54,0.0,-0.62258,0.00013,29.05536]
[1777389655737,38.56,76016.17,0.0,-0.62251,0.00013,29.05736]
[1777389660772,38.56,76009.94,0.0,-0.62331,0.00013,29.03561]
[1777389661779,38.56,75999.63,0.0,-0.62464,0.00013,28.99959]
[1777389662787,38.56,75994.11,0.0,-0.62535,0.00013,28.98019]
[1777389663873,38.56,75988.85,0.0,-0.62603,0.00013,28.96164]
[1777389665821,38.56,75979.28,0.0,-0.62726,0.00013,28.9277]
[1777389669848,38.56,75986.7,0.0,-0.62631,0.00013,28.95382]
[1777389670855,38.56,76007.56,0.0,-0.62363,0.00013,29.02705]
[1777389671475,38.56,76007.56,0.0,-0.62363,0.00013,29.02705]
[1777389671654,38.56,76007.56,0.0,-0.62363,0.00013,29.02705]
[1777389671888,38.56,76007.56,0.0,-0.62363,0.00013,29.02705]
[1777389671944,38.56,76007.56,0.0,-0.62363,0.00013,29.02705]
[1777389672028,38.56,76007.56,0.0,-0.62363,0.00013,29.02705]
[1777389672233,38.56,76007.56,0.0,-0.62363,0.00013,29.02705]
[1777389672240,38.56,76030.91,0.0,-0.62062,0.00013,29.10763]
[1777389672870,38.56,76034.12,0.0,-0.6202,0.00013,29.11862]
[1777389677905,38.56,76034.26,0.0,-0.62018,0.00013,29.11926]
[1777389682035,38.56,76034.56,0.0,-0.62014,0.00013,29.12038]
[1777389682056,38.56,76034.56,0.0,-0.62014,0.00013,29.12038]
[1777389682289,38.57,76034.64,0.0,-0.62012,0.00013,29.12072]
[1777389682533,38.57,76034.64,0.0,-0.62012,0.00013,29.12072]
[1777389683060,38.57,76034.64,0.0,-0.62012,0.00013,29.12072]
[1777389683129,38.57,76029.86,0.0,-0.62074,0.00013,29.10442]
[1777389683947,38.56,76024.0,0.0,-0.6215,0.00013,29.08429]
[1777389684925,38.56,76024.0,0.0,-0.6215,0.00013,29.08429]
[1777389686303,38.56,76023.53,0.0,-0.62156,0.00013,29.08257]
[1777389686995,38.56,76023.53,0.0,-0.62156,0.00013,29.08257]
[1777389690504,38.56,76024.5,0.0,-0.62145,0.00013,29.0857]
[1777389691039,38.56,76024.5,0.0,-0.62145,0.00013,29.0857]
[1777389691153,38.56,76024.5,0.0,-0.62145,0.00013,29.0857]
[1777389691191,38.56,76027.95,0.0,-0.62102,0.00013,29.09445]
[1777389691737,38.56,76027.95,0.0,-0.62102,0.00013,29.09445]
[1777389692004,38.56,76030.74,0.0,-0.62066,0.00013,29.10399]
[1777389697039,38.56,76031.92,0.0,-0.6205,0.00013,29.10806]
[1777389702074,38.56,76032.89,0.0,-0.62038,0.00013,29.11139]
[1777389707275,38.56,76032.77,0.0,-0.62039,0.00013,29.111]
[1777389708101,38.56,76033.53,0.0,-0.62029,0.00013,29.1136]
[1777389714158,38.56,76036.58,0.0,-0.61989,0.00013,29.12416]
[1777389715743,38.56,76035.18,0.0,-0.62007,0.00013,29.11943]
[1777389716172,38.56,76032.14,0.0,-0.62046,0.00013,29.1091]
[1777389716603,38.56,76032.14,0.0,-0.62046,0.00013,29.1091]
[1777389716756,38.56,76032.14,0.0,-0.62046,0.00013,29.1091]
[1777389717179,38.56,76031.19,0.0,-0.62058,0.00013,29.10588]
[1777389721190,38.57,76026.94,0.0,-0.62113,0.00013,29.09141]
[1777389722686,38.56,76023.83,0.0,-0.62153,0.00013,29.08071]
[1777389723086,38.56,76023.83,0.0,-0.62153,0.00013,29.08071]
[1777389723176,38.56,76023.83,0.0,-0.62153,0.00013,29.08071]
[1777389723221,38.56,76028.31,0.0,-0.62096,0.00013,29.09601]
[1777389723453,38.56,76028.31,0.0,-0.62096,0.00013,29.09601]
[1777389724228,38.56,76031.14,0.0,-0.62059,0.00013,29.10563]
[1777389726242,38.56,76037.28,0.0,-0.61981,0.00013,29.12641]
[1777389730325,38.56,76040.02,0.0,-0.61946,0.00013,29.13547]
[1777389730411,38.56,76041.46,0.0,-0.61928,0.00013,29.14027]
[1777389730726,38.56,76041.46,0.0,-0.61928,0.00013,29.14027]
[1777389732935,38.56,76043.14,0.0,-0.61906,0.00013,29.14598]
[1777389739333,38.56,76040.52,0.0,-0.61939,0.00013,29.13726]
[1777389739420,38.56,76040.52,0.0,-0.61939,0.00013,29.13726]
[1777389740581,38.56,76041.2,0.0,-0.6193,0.00013,29.13959]
[1777389740930,38.56,76041.2,0.0,-0.6193,0.00013,29.13959]
[1777389741599,38.56,76043.23,0.0,-0.61904,0.00013,29.14646]
[1777389741942,38.56,76043.23,0.0,-0.61904,0.00013,29.14646]
[1777389742713,38.56,76044.45,0.0,-0.61888,0.00013,29.1506]
[1777389745306,38.56,76042.94,0.0,-0.61908,0.00013,29.14551]
[1777389745341,38.56,76043.16,0.0,-0.61905,0.00013,29.14627]
[1777389746140,38.56,76043.16,0.0,-0.61905,0.00013,29.14627]
[1777389746293,38.56,76043.16,0.0,-0.61905,0.00013,29.14627]
[1777389746347,38.56,76040.22,0.0,-0.61943,0.00013,29.13636]
[1777389746383,38.56,76033.59,0.0,-0.62028,0.00013,29.11384]
[1777389749150,38.56,76030.53,0.0,-0.62068,0.00013,29.10339]
[1777389749202,38.56,76030.53,0.0,-0.62068,0.00013,29.10339]
[1777389749250,38.56,76029.01,0.0,-0.62087,0.00013,29.09819]
[1777389749985,38.56,76029.01,0.0,-0.62087,0.00013,29.09819]
[1777389750031,38.56,76031.02,0.0,-0.62062,0.00013,29.10505]
[1777389751457,38.56,76032.3,0.0,-0.62045,0.00013,29.1094]
[1777389751533,38.56,76032.3,0.0,-0.62046,0.00013,29.10636]
[1777389754204,38.56,76031.4,0.0,-0.62058,0.00013,29.10328]
[1777389754234,38.56,76029.9,0.0,-0.62077,0.00013,29.09814]
[1777389755447,38.56,76037.27,0.0,-0.61982,0.00013,29.12322]
[1777389760300,38.56,76039.3,0.0,-0.61956,0.00013,29.13019]
[1777389760370,38.56,76037.92,0.0,-0.61974,0.00013,29.12556]
[1777389761184,38.56,76037.92,0.0,-0.61974,0.00013,29.12556]
[1777389761305,38.56,76037.92,0.0,-0.61974,0.00013,29.12556]
[1777389761490,38.56,76032.5,0.0,-0.62043,0.00013,29.10715]
[1777389763162,38.56,76032.5,0.0,-0.62043,0.00013,29.10715]
[1777389763214,38.56,76032.5,0.0,-0.62043,0.00013,29.10715]
[1777389763312,38.56,76029.58,0.0,-0.62081,0.00013,29.09722]
[1777389763432,38.56,76029.58,0.0,-0.62081,0.00013,29.09722]
[1777389763504,38.56,76031.76,0.0,-0.62053,0.00013,29.10471]
[1777389768539,38.57,76032.4,0.0,-0.62043,0.00013,29.10709]
[1777389771187,38.57,76032.72,0.0,-0.62039,0.00013,29.10821]
[1777389771941,38.57,76032.91,0.0,-0.62037,0.00013,29.1089]
[1777389772005,38.57,76039.42,0.0,-0.61952,0.00013,29.13105]
[1777389773576,38.57,76044.8,0.0,-0.61883,0.00013,29.14927]
[1777389776825,38.57,76047.6,0.0,-0.61846,0.00013,29.15872]
[1777389779963,38.57,76053.18,0.0,-0.61774,0.00013,29.17744]
[1777389782639,38.57,76048.39,0.0,-0.61836,0.00013,29.16135]
[1777389783678,38.57,76048.39,0.0,-0.61836,0.00013,29.16135]
[1777389785203,38.57,76048.08,0.0,-0.6184,0.00013,29.16031]
[1777389785604,38.57,76048.08,0.0,-0.6184,0.00013,29.16032]
[1777389785954,38.57,76048.08,0.0,-0.6184,0.00013,29.16032]
[1777389790187,38.57,76054.13,0.0,-0.61762,0.00013,29.18058]
[1777389792340,38.57,76054.52,0.0,-0.61757,0.00013,29.18187]
[1777389793717,38.57,76049.8,0.0,-0.61818,0.00013,29.16602]
[1777389796396,38.57,76046.63,0.0,-0.61859,0.00013,29.15536]
[1777389796720,38.57,76042.55,0.0,-0.61912,0.00013,29.14161]
[1777389796752,38.57,76042.55,0.0,-0.61912,0.00013,29.14161]
[1777389797232,38.57,76042.55,0.0,-0.61912,0.00013,29.14161]
[1777389797284,38.57,76042.55,0.0,-0.61912,0.00013,29.14161]
[1777389797293,38.57,76037.85,0.0,-0.61973,0.00013,29.12572]
[1777389797735,38.57,76037.85,0.0,-0.61973,0.00013,29.12572]
[1777389798230,38.57,76037.85,0.0,-0.61973,0.00013,29.12572]
[1777389798769,38.57,76034.88,0.0,-0.62011,0.00013,29.11559]
[1777389798870,38.57,76035.86,0.0,-0.61999,0.00013,29.11889]
[1777389804794,38.56,76037.57,0.0,-0.61977,0.00013,29.1245]
[1777389808098,38.56,76036.86,0.0,-0.61987,0.00013,29.12202]
[1777389808199,38.56,76036.04,0.0,-0.61998,0.00013,29.1192]
[1777389808757,38.56,76036.04,0.0,-0.61998,0.00013,29.1192]
[1777389808778,38.56,76036.04,0.0,-0.61998,0.00013,29.1192]
[1777389809267,38.56,76036.04,0.0,-0.61998,0.00013,29.1192]
[1777389809319,38.56,76036.04,0.0,-0.61998,0.00013,29.1192]
[1777389814742,38.56,76035.09,0.0,-0.62012,0.00013,29.11278]
[1777389814795,38.56,76035.09,0.0,-0.62012,0.00013,29.11278]
[1777389814865,38.56,76033.37,0.0,-0.62034,0.00013,29.1069]
[1777389815763,38.56,76033.37,0.0,-0.62034,0.00013,29.1069]
[1777389815815,38.56,76033.37,0.0,-0.62034,0.00013,29.1069]
[1777389815872,38.56,76034.32,0.0,-0.62022,0.00013,29.11011]
[1777389818770,38.56,76034.46,0.0,-0.6202,0.00013,29.11054]
[1777389818821,38.56,76034.46,0.0,-0.6202,0.00013,29.11054]
[1777389819268,38.56,76034.46,0.0,-0.6202,0.00013,29.11054]
[1777389819327,38.56,76034.46,0.0,-0.6202,0.00013,29.11054]
[1777389819602,38.56,76033.07,0.0,-0.62038,0.00013,29.10578]
[1777389820033,38.56,76033.07,0.0,-0.62038,0.00013,29.10578]
[1777389820761,38.56,76034.32,0.0,-0.62022,0.00013,29.11002]
[1777389820813,38.56,76034.32,0.0,-0.62022,0.00013,29.11002]
[1777389820907,38.56,76034.17,0.0,-0.62024,0.00013,29.10953]
[1777389822752,38.56,76032.87,0.0,-0.62041,0.00013,29.10513]
[1777389822804,38.56,76032.87,0.0,-0.62041,0.00013,29.10513]
[1777389822921,38.56,76033.82,0.0,-0.62029,0.00013,29.10839]
[1777389824246,38.56,76033.82,0.0,-0.62029,0.00013,29.10839]
[1777389824298,38.56,76033.82,0.0,-0.62029,0.00013,29.10839]
[1777389824347,38.56,76030.48,0.0,-0.62072,0.00013,29.09702]
[1777389826777,38.56,76030.63,0.0,-0.62069,0.00013,29.0976]
[1777389826829,38.56,76030.63,0.0,-0.62069,0.00013,29.0976]
[1777389826946,38.56,76030.63,0.0,-0.62069,0.00013,29.0976]
[1777389826948,38.56,76032.08,0.0,-0.6205,0.00013,29.10258]
[1777389828345,38.56,76032.08,0.0,-0.6205,0.00013,29.10258]
[1777389828373,38.56,76033.86,0.0,-0.62027,0.00013,29.10868]
[1777389828774,38.56,76033.86,0.0,-0.62027,0.00013,29.10868]
[1777389828864,38.56,76033.86,0.0,-0.62027,0.00013,29.10868]
[1777389828963,38.56,76028.73,0.0,-0.62094,0.00013,29.09119]
[1777389833998,38.56,76025.2,0.0,-0.62138,0.00013,29.07929]
[1777389836938,38.56,76026.51,0.0,-0.62121,0.00013,29.08386]
[1777389838387,38.57,76023.8,0.0,-0.62156,0.00013,29.0746]
[1777389838215,38.57,76014.76,0.0,-0.62272,0.00013,29.04347]
[1777389839035,38.57,76006.61,0.0,-0.62377,0.00013,29.01513]
[1777389844071,38.56,76008.4,0.0,-0.62354,0.00013,29.0213]
[1777389844504,38.56,76008.4,0.0,-0.62354,0.00013,29.0213]
[1777389844867,38.56,76008.4,0.0,-0.62354,0.00013,29.0213]
[1777389845078,38.56,76013.61,0.0,-0.62287,0.00013,29.03938]
[1777389846085,38.56,76018.18,0.0,-0.62229,0.00013,29.05516]
[1777389851094,38.56,76014.39,0.0,-0.62278,0.00013,29.04193]
[1777389851147,38.56,76014.39,0.0,-0.62278,0.00013,29.04193]
[1777389852305,38.56,76017.22,0.0,-0.62242,0.00013,29.05169]
[1777389852357,38.56,76017.22,0.0,-0.62242,0.00013,29.05169]
[1777389852406,38.56,76022.68,0.0,-0.62171,0.00013,29.07048]
[1777389852795,38.56,76022.68,0.0,-0.62171,0.00013,29.07048]
[1777389852847,38.56,76022.68,0.0,-0.62171,0.00013,29.07048]
[1777389853103,38.56,76022.68,0.0,-0.62171,0.00013,29.07048]
[1777389853315,38.56,76022.68,0.0,-0.62171,0.00013,29.07048]
[1777389853370,38.56,76023.72,0.0,-0.62158,0.00013,29.07401]
[1777389855148,38.56,76029.14,0.0,-0.62089,0.00013,29.09249]
[1777389857161,38.56,76037.46,0.0,-0.61981,0.00013,29.12083]
[1777389858902,38.56,76038.6,0.0,-0.61966,0.00013,29.12472]
[1777389859176,38.56,76048.72,0.0,-0.61836,0.00013,29.15892]
[1777389861190,38.56,76053.96,0.0,-0.61768,0.00013,29.17649]
[1777389863908,38.56,76055.26,0.0,-0.61751,0.00013,29.18082]
[1777389864913,38.56,76054.82,0.0,-0.61757,0.00013,29.17934]
[1777389874292,38.56,76058.28,0.0,-0.61714,0.00013,29.18777]
[1777389879327,38.56,76057.67,0.0,-0.61722,0.00013,29.18567]
[1777389881562,38.56,76058.01,0.0,-0.61718,0.00013,29.18678]
[1777389882475,38.56,76053.3,0.0,-0.61779,0.00013,29.17102]
[1777389882815,38.56,76053.3,0.0,-0.61779,0.00013,29.17102]
[1777389888390,38.56,76057.95,0.0,-0.61719,0.00013,29.18652]
[1777389889823,38.56,76057.85,0.0,-0.6172,0.00013,29.18618]
[1777389891480,38.56,76055.15,0.0,-0.61755,0.00013,29.17715]
[1777389901422,38.56,76056.75,0.0,-0.61735,0.00013,29.18241]
[1777389901481,38.56,76052.23,0.0,-0.61793,0.00013,29.16728]
[1777389901803,38.56,76052.23,0.0,-0.61793,0.00013,29.16728]
[1777389907523,38.56,76053.56,0.0,-0.61776,0.00013,29.17174]
[1777389912558,38.56,76052.08,0.0,-0.61795,0.00013,29.16678]
[1777389917593,38.56,76053.03,0.0,-0.61783,0.00013,29.16996]
[1777389922628,38.56,76052.49,0.0,-0.6179,0.00013,29.16815]
[1777389927663,38.56,76057.19,0.0,-0.61729,0.00013,29.18384]
[1777389932698,38.55,76058.13,0.0,-0.61718,0.00013,29.1839]
[1777389934250,38.55,76058.13,0.0,-0.61718,0.00013,29.1839]
[1777389934599,38.55,76058.25,0.0,-0.61717,0.00013,29.18429]
[1777389934714,38.55,76052.69,0.0,-0.61789,0.00013,29.1657]
[1777389937371,38.55,76051.28,0.0,-0.61807,0.00013,29.16097]
[1777389938742,38.55,76056.59,0.0,-0.61738,0.00013,29.17875]
[1777389943777,38.55,76055.55,0.0,-0.61752,0.00013,29.17524]
[1777389948813,38.55,76057.74,0.0,-0.61724,0.00013,29.18251]
[1777389953848,38.55,76054.85,0.0,-0.61761,0.00013,29.17282]
[1777389954814,38.55,76054.85,0.0,-0.61761,0.00013,29.17282]
[1777389955457,38.55,76054.85,0.0,-0.61761,0.00013,29.17282]
[1777389955867,38.55,76046.47,0.0,-0.6187,0.00013,29.14468]
[1777389957881,38.55,76051.58,0.0,-0.61804,0.00013,29.16188]
[1777389962917,38.55,76050.61,0.0,-0.61816,0.00013,29.15866]
[1777389967977,38.55,76048.76,0.0,-0.6184,0.00013,29.15248]
[1777389968712,38.55,76048.76,0.0,-0.6184,0.00013,29.15248]
[1777389970823,38.55,76048.67,0.0,-0.61841,0.00013,29.15219]
[1777389976032,38.55,76054.34,0.0,-0.61767,0.00013,29.17126]
[1777389981068,38.55,76054.02,0.0,-0.61772,0.00013,29.17016]
[1777389984649,38.55,76055.46,0.0,-0.61753,0.00013,29.17497]
[1777389985517,38.55,76055.46,0.0,-0.61753,0.00013,29.17497]
[1777389985865,38.55,76053.41,0.0,-0.6178,0.00013,29.16811]
[1777389986636,38.55,76049.9,0.0,-0.61825,0.00013,29.15634]
[1777389992145,38.55,76053.97,0.0,-0.61773,0.00013,29.16696]
[1777389997180,38.55,76053.85,0.0,-0.61775,0.00013,29.16656]
[1777389999341,38.55,76053.72,0.0,-0.61777,0.00013,29.16612]
[1777389999914,38.55,76050.78,0.0,-0.61815,0.00013,29.15627]
[1777390000204,38.55,76034.4,0.0,-0.62026,0.00013,29.10089]
[1777390001556,38.55,76034.4,0.0,-0.62026,0.00013,29.10089]
[1777390001609,38.55,76034.4,0.0,-0.62026,0.00013,29.10089]
[1777390001570,38.55,76027.6,0.0,-0.62114,0.00013,29.0777]
[1777390002814,38.56,76028.21,0.0,-0.62106,0.00013,29.07984]
[1777390003225,38.56,76032.38,0.0,-0.62052,0.00013,29.09414]
[1777390004232,38.56,76040.78,0.0,-0.61943,0.00013,29.12269]
[1777390004908,38.56,76040.78,0.0,-0.61943,0.00013,29.12269]
[1777390005153,38.56,76040.78,0.0,-0.61943,0.00013,29.12269]
[1777390006246,38.56,76044.66,0.0,-0.61894,0.00013,29.13574]
[1777390007253,38.55,76040.0,0.0,-0.61954,0.00013,29.11995]
[1777390010275,38.55,76035.35,0.0,-0.62014,0.00013,29.10409]
[1777390011114,38.55,76035.35,0.0,-0.62014,0.00013,29.10409]
[1777390011669,38.55,76035.43,0.0,-0.62013,0.00013,29.10434]
[1777390012807,38.55,76037.51,0.0,-0.61987,0.00013,29.1114]
[1777390013327,38.55,76037.51,0.0,-0.61987,0.00013,29.1114]
[1777390014303,38.55,76043.79,0.0,-0.61906,0.00013,29.13262]
[1777390019338,38.55,76044.03,0.0,-0.61903,0.00013,29.13325]
[1777390024373,38.55,76042.63,0.0,-0.61922,0.00013,29.12835]
[1777390029408,38.55,76038.36,0.0,-0.61978,0.00013,29.11372]
[1777390029949,38.55,76038.36,0.0,-0.61978,0.00013,29.11372]
[1777390030587,38.55,76038.36,0.0,-0.61978,0.00013,29.11372]
[1777390030639,38.55,76038.36,0.0,-0.61978,0.00013,29.11372]
[1777390030415,38.55,76030.5,0.0,-0.6208,0.00013,29.08694]
[1777390031101,38.55,76030.5,0.0,-0.6208,0.00013,29.08694]
[1777390031153,38.55,76030.5,0.0,-0.6208,0.00013,29.08694]
[1777390031421,38.55,76032.79,0.0,-0.6205,0.00013,29.09478]
[1777390033521,38.55,76031.84,0.0,-0.62062,0.00013,29.09154]
[1777390033589,38.55,76031.84,0.0,-0.62062,0.00013,29.09154]
[1777390033615,38.55,76031.64,0.0,-0.62065,0.00013,29.09087]
[1777390034592,38.55,76031.64,0.0,-0.62065,0.00013,29.09087]
[1777390034586,38.55,76018.16,0.0,-0.62239,0.00013,29.04457]
[1777390035450,38.55,76023.29,0.0,-0.62172,0.00013,29.0623]
[1777390038294,38.55,76022.87,0.0,-0.62178,0.00013,29.06084]
[1777390038471,38.55,76022.55,0.0,-0.62182,0.00013,29.05969]
[1777390040485,38.55,76017.25,0.0,-0.62251,0.00013,29.04131]
[1777390041492,38.55,76009.78,0.0,-0.62347,0.00013,29.01536]
[1777390044513,38.54,76003.84,0.0,-0.62424,0.00013,28.99456]
[1777390045520,38.54,75999.41,0.0,-0.62481,0.00013,28.97902]
[1777390047534,38.54,75993.93,0.0,-0.62552,0.00013,28.95974]
[1777390049548,38.54,75989.29,0.0,-0.62611,0.00013,28.94337]
[1777390054584,38.54,75989.23,0.0,-0.62615,0.00013,28.9397]
[1777390056597,38.54,75984.1,0.0,-0.62682,0.00013,28.92133]
[1777390061632,38.53,75984.09,0.0,-0.62683,0.00013,28.92094]
[1777390065661,38.53,75979.47,0.0,-0.62744,0.00013,28.90412]
[1777390066668,38.53,75974.19,0.0,-0.62812,0.00013,28.88515]
[1777390069689,38.53,75963.0,0.0,-0.62956,0.00013,28.84469]
[1777390070695,38.53,75958.15,0.0,-0.63019,0.00013,28.82707]
[1777390073718,38.53,75951.94,0.0,-0.63098,0.00013,28.80441]
[1777390075732,38.53,75958.03,0.0,-0.6302,0.00013,28.82662]
[1777390078753,38.53,75964.55,0.0,-0.62937,0.00013,28.85024]
[1777390081774,38.53,75960.25,0.0,-0.62992,0.00013,28.83458]
[1777390086809,38.53,75964.16,0.0,-0.62942,0.00013,28.84866]
[1777390090837,38.52,75971.91,0.0,-0.62843,0.00013,28.87649]
[1777390095871,38.52,75974.31,0.0,-0.62814,0.00013,28.88487]
[1777390100919,38.52,75974.93,0.0,-0.62807,0.00013,28.88683]
[1777390105954,38.52,75974.46,0.0,-0.62814,0.00013,28.8849]
[1777390107969,38.51,75966.52,0.0,-0.62916,0.00013,28.8562]
[1777390111997,38.51,75962.09,0.0,-0.62975,0.00013,28.83699]
[1777390117032,38.51,75961.48,0.0,-0.62983,0.00013,28.83467]
[1777390122066,38.51,75962.87,0.0,-0.62966,0.00013,28.83958]
[1777390127102,38.51,75963.75,0.0,-0.62955,0.00013,28.84264]
[1777390130123,38.51,75968.46,0.0,-0.62895,0.00013,28.85957]
[1777390135158,38.51,75971.56,0.0,-0.62856,0.00013,28.87055]
[1777390140192,38.5,75971.47,0.0,-0.62858,0.00013,28.87]
[1777390142207,38.5,75966.58,0.0,-0.62921,0.00013,28.85227]
[1777390147242,38.5,75965.7,0.0,-0.62933,0.00013,28.84895]
[1777390152278,38.5,75978.84,0.0,-0.62764,0.00013,28.8961]
[1777390153285,38.5,75981.22,0.0,-0.62734,0.00013,28.90456]
[1777390158320,38.5,75981.38,0.0,-0.62733,0.00013,28.90481]
[1777390163355,38.49,75981.67,0.0,-0.62731,0.00013,28.90552]
[1777390167383,38.49,75989.44,0.0,-0.62632,0.00013,28.93294]
[1777390168390,38.49,75994.29,0.0,-0.6257,0.00013,28.95004]
[1777390172418,38.49,76007.3,0.0,-0.62403,0.00013,28.99285]
[1777390173289,38.49,76007.3,0.0,-0.62403,0.00013,28.99285]
[1777390173318,38.49,76007.3,0.0,-0.62403,0.00013,28.99285]
[1777390173425,38.49,76018.93,0.0,-0.62253,0.00013,29.03333]
[1777390173808,38.49,76018.93,0.0,-0.62253,0.00013,29.03333]
[1777390173987,38.49,76018.93,0.0,-0.62253,0.00013,29.03333]
[1777390174302,38.49,76018.93,0.0,-0.62253,0.00013,29.03333]
[1777390174324,38.49,76018.93,0.0,-0.62253,0.00013,29.03333]
[1777390174654,38.49,76023.56,0.0,-0.62193,0.00013,29.0493]
[1777390179466,38.49,76028.24,0.0,-0.62133,0.00013,29.06519]
[1777390184729,38.48,76028.68,0.0,-0.62129,0.00013,29.0665]
[1777390184828,38.48,76026.93,0.0,-0.62151,0.00013,29.06043]
[1777390184880,38.48,76026.93,0.0,-0.62151,0.00013,29.06043]
[1777390184931,38.48,76026.93,0.0,-0.62151,0.00013,29.06043]
[1777390185509,38.48,76026.54,0.0,-0.62157,0.00013,29.05905]
[1777390190489,38.48,76022.46,0.0,-0.6221,0.00013,29.04482]
[1777390193565,38.48,76016.93,0.0,-0.62282,0.00013,29.02554]
[1777390198600,38.48,76017.4,0.0,-0.62276,0.00013,29.02705]
[1777390201620,38.48,76012.59,0.0,-0.62339,0.00013,29.01026]
[1777390203635,38.48,76020.51,0.0,-0.62237,0.00013,29.03774]
[1777390207596,38.47,76017.28,0.0,-0.62279,0.00013,29.02647]
[1777390212698,38.47,76012.1,0.0,-0.62346,0.00013,29.00836]
[1777390217733,38.47,76014.11,0.0,-0.6232,0.00013,29.01532]
[1777390219732,38.47,76010.08,0.0,-0.62372,0.00013,29.00126]
[1777390219747,38.47,76003.52,0.0,-0.62457,0.00013,28.97827]
[1777390220756,38.47,75996.18,0.0,-0.62552,0.00013,28.95241]
[1777390222768,38.47,75994.41,0.0,-0.62574,0.00013,28.94619]
[1777390227803,38.48,75994.61,0.0,-0.62571,0.00013,28.94704]
[1777390229817,38.48,75987.9,0.0,-0.62658,0.00013,28.92329]
[1777390232838,38.47,75983.41,0.0,-0.62717,0.00013,28.90408]
[1777390237873,38.47,75980.04,0.0,-0.62762,0.00013,28.89176]
[1777390242908,38.47,75977.2,0.0,-0.62799,0.00013,28.88135]
[1777390245164,38.47,75977.03,0.0,-0.62802,0.00013,28.8807]
[1777390245514,38.47,75977.03,0.0,-0.62802,0.00013,28.8807]
[1777390245578,38.47,75967.55,0.0,-0.62924,0.00013,28.84648]
[1777390246265,38.47,75967.55,0.0,-0.62924,0.00013,28.84648]
[1777390246317,38.47,75967.55,0.0,-0.62924,0.00013,28.84648]
[1777390246413,38.47,75964.83,0.0,-0.62959,0.00013,28.8366]
[1777390248936,38.47,75961.16,0.0,-0.63006,0.00013,28.82325]
[1777390249331,38.47,75961.16,0.0,-0.63006,0.00013,28.82325]
[1777390257006,38.47,75959.6,0.0,-0.63027,0.00013,28.8175]
[1777390262041,38.47,75960.74,0.0,-0.63012,0.00013,28.82163]
[1777390265062,38.47,75953.34,0.0,-0.63107,0.00013,28.79461]
[1777390270097,38.47,75946.9,0.0,-0.63189,0.00013,28.77106]
[1777390272111,38.47,75941.71,0.0,-0.63256,0.00013,28.75198]
[1777390275134,38.47,75936.91,0.0,-0.63317,0.00013,28.73435]
[1777390276144,38.47,75930.41,0.0,-0.634,0.00013,28.71024]
[1777390281178,38.47,75935.46,0.0,-0.63334,0.00013,28.72939]
[1777390282185,38.47,75939.81,0.0,-0.63278,0.00013,28.74556]
[1777390287221,38.48,75938.14,0.0,-0.63298,0.00013,28.73962]
[1777390292256,38.48,75935.91,0.0,-0.63327,0.00013,28.7286]
[1777390297291,38.48,75933.71,0.0,-0.63354,0.00013,28.72072]
[1777390302326,38.49,75932.65,0.0,-0.63367,0.00013,28.71704]
[1777390307361,38.49,75923.22,0.0,-0.63487,0.00013,28.68207]
[1777390312396,38.49,75919.11,0.0,-0.63538,0.00013,28.66689]
[1777390317432,38.49,75919.12,0.0,-0.63539,0.00013,28.6668]
[1777390322467,38.49,75923.04,0.0,-0.63489,0.00013,28.68137]
[1777390327687,38.49,75923.08,0.0,-0.63488,0.00013,28.68179]
[1777390327710,38.49,75910.88,0.0,-0.63643,0.00013,28.63598]
[1777390328509,38.49,75911.57,0.0,-0.63634,0.00013,28.63861]
[1777390332537,38.49,75917.3,0.0,-0.63561,0.00013,28.66028]
[1777390337572,38.49,75923.64,0.0,-0.6348,0.00013,28.68407]
[1777390342607,38.49,75923.41,0.0,-0.63483,0.00013,28.68316]
[1777390345629,38.49,75932.18,0.0,-0.63371,0.00013,28.71585]
[1777390350664,38.49,75935.42,0.0,-0.63328,0.00013,28.72822]
[1777390354693,38.5,75920.19,0.0,-0.63524,0.00013,28.6685]
[1777390355699,38.5,75920.69,0.0,-0.63517,0.00013,28.67037]
[1777390360735,38.5,75917.49,0.0,-0.63558,0.00013,28.65836]
[1777390361742,38.5,75912.76,0.0,-0.63619,0.00013,28.64055]
[1777390364763,38.5,75918.45,0.0,-0.63546,0.00013,28.662]
[1777390365770,38.5,75922.63,0.0,-0.63492,0.00013,28.67766]
[1777390370807,38.5,75921.13,0.0,-0.63512,0.00013,28.672]
[1777390372821,38.5,75929.12,0.0,-0.63409,0.00013,28.70187]
[1777390374835,38.5,75935.22,0.0,-0.63331,0.00013,28.72452]
[1777390379870,38.49,75935.86,0.0,-0.63324,0.00013,28.7267]
[1777390384905,38.49,75937.38,0.0,-0.63305,0.00013,28.73231]
[1777390386919,38.49,75941.88,0.0,-0.63247,0.00013,28.74903]
[1777390390953,38.5,75936.31,0.0,-0.63317,0.00013,28.72862]
[1777390391960,38.5,75930.8,0.0,-0.63388,0.00013,28.70819]
[1777390393974,38.5,75926.82,0.0,-0.63438,0.00013,28.69349]
[1777390399009,38.5,75930.21,0.0,-0.63393,0.00013,28.70661]
[1777390404044,38.51,75931.87,0.0,-0.6337,0.00013,28.71314]
[1777390409080,38.51,75929.92,0.0,-0.63394,0.00013,28.70624]
[1777390411094,38.51,75934.18,0.0,-0.6334,0.00013,28.71914]
[1777390412101,38.51,75938.88,0.0,-0.6328,0.00013,28.7366]
[1777390417136,38.51,75939.39,0.0,-0.63272,0.00013,28.73871]
[1777390418143,38.51,75935.13,0.0,-0.63327,0.00013,28.72299]
[1777390423178,38.52,75935.7,0.0,-0.63318,0.00013,28.72536]
[1777390428213,38.52,75936.57,0.0,-0.63306,0.00013,28.72881]
[1777390433248,38.52,75930.09,0.0,-0.63389,0.00013,28.70499]
[1777390434255,38.52,75925.53,0.0,-0.63447,0.00013,28.68805]
[1777390439291,38.53,75923.7,0.0,-0.63469,0.00013,28.68159]
[1777390443319,38.53,75919.2,0.0,-0.63526,0.00013,28.66492]
[1777390448353,38.53,75916.69,0.0,-0.63559,0.00013,28.65528]
[1777390453393,38.52,75915.9,0.0,-0.63569,0.00013,28.65214]
[1777390456413,38.52,75910.66,0.0,-0.63637,0.00013,28.6323]
[1777390461449,38.52,75910.37,0.0,-0.63641,0.00013,28.6311]
[1777390466485,38.52,75914.6,0.0,-0.63587,0.00013,28.64695]
[1777390468499,38.52,75920.19,0.0,-0.63516,0.00013,28.66789]
[1777390473534,38.52,75921.01,0.0,-0.63507,0.00013,28.66768]
[1777390478570,38.52,75925.48,0.0,-0.63451,0.00013,28.68415]
[1777390483605,38.51,75927.12,0.0,-0.63431,0.00013,28.68997]
[1777390487633,38.51,75922.31,0.0,-0.63494,0.00013,28.67172]
[1777390489646,38.51,75927.02,0.0,-0.63434,0.00013,28.68922]
[1777390494683,38.51,75928.71,0.0,-0.63414,0.00013,28.6952]
[1777390499718,38.5,75927.7,0.0,-0.63428,0.00013,28.6911]
[1777390500725,38.5,75922.62,0.0,-0.63493,0.00013,28.67204]
[1777390501732,38.5,75916.37,0.0,-0.63573,0.00013,28.64866]
[1777390506767,38.5,75917.57,0.0,-0.63558,0.00013,28.65298]
[1777390511803,38.5,75914.89,0.0,-0.63593,0.00013,28.64271]
[1777390513819,38.5,75921.89,0.0,-0.63504,0.00013,28.66894]
[1777390518854,38.5,75918.5,0.0,-0.63548,0.00013,28.65596]
[1777390522882,38.49,75910.09,0.0,-0.63656,0.00013,28.62409]
[1777390527917,38.49,75902.01,0.0,-0.6376,0.00013,28.59334]
[1777390530940,38.49,75891.78,0.0,-0.63892,0.00013,28.55385]
[1777390531947,38.49,75885.38,0.0,-0.63976,0.00013,28.52606]
[1777390536982,38.48,75886.53,0.0,-0.63963,0.00013,28.53002]
[1777390542017,38.48,75884.91,0.0,-0.63985,0.00013,28.52332]
[1777390542509,38.48,75884.91,0.0,-0.63985,0.00013,28.52332]
[1777390549066,38.47,75884.15,0.0,-0.63997,0.00013,28.51981]
[1777390554101,38.47,75885.95,0.0,-0.63975,0.00013,28.52633]
[1777390555109,38.47,75891.26,0.0,-0.63908,0.00013,28.54667]
[1777390556115,38.47,75905.58,0.0,-0.63725,0.00013,28.60144]
[1777390558129,38.47,75909.29,0.0,-0.63677,0.00013,28.61555]
[1777390563164,38.47,75908.68,0.0,-0.63685,0.00013,28.61318]
[1777390565178,38.47,75900.74,0.0,-0.63787,0.00013,28.58296]
[1777390568199,38.47,75907.33,0.0,-0.63703,0.00013,28.60806]
[1777390570213,38.47,75902.66,0.0,-0.63762,0.00013,28.59029]
[1777390573234,38.47,75895.81,0.0,-0.6385,0.00013,28.56417]
[1777390578269,38.47,75903.78,0.0,-0.63747,0.00013,28.59469]
[1777390579276,38.47,75911.11,0.0,-0.63654,0.00013,28.62253]
[1777390584311,38.47,75907.76,0.0,-0.63697,0.00013,28.60974]
[1777390589346,38.47,75904.06,0.0,-0.63744,0.00013,28.59563]
[1777390593374,38.47,75908.46,0.0,-0.6369,0.00013,28.60925]
[1777390595388,38.47,75914.3,0.0,-0.63615,0.00013,28.63132]
[1777390600423,38.47,75914.41,0.0,-0.63614,0.00013,28.63158]
[1777390601430,38.47,75909.83,0.0,-0.63673,0.00013,28.61422]
[1777390606465,38.47,75912.12,0.0,-0.63644,0.00013,28.62278]
[1777390611500,38.46,75914.51,0.0,-0.63614,0.00013,28.63168]
[1777390616535,38.46,75915.4,0.0,-0.63603,0.00013,28.63488]
[1777390619556,38.46,75921.56,0.0,-0.63525,0.00013,28.65797]
[1777390621570,38.46,75928.48,0.0,-0.63436,0.00013,28.68378]
[1777390624233,38.46,75930.8,0.0,-0.63407,0.00013,28.69238]
[1777390624591,38.46,75936.81,0.0,-0.6333,0.00013,28.71459]
[1777390625598,38.46,75942.11,0.0,-0.63262,0.00013,28.73427]
[1777390629626,38.46,75934.75,0.0,-0.63356,0.00013,28.70709]
[1777390632647,38.46,75930.23,0.0,-0.63414,0.00013,28.6903]
[1777390637681,38.46,75932.67,0.0,-0.63382,0.00013,28.69952]
[1777390642717,38.46,75932.47,0.0,-0.63384,0.00013,28.69888]
[1777390646746,38.46,75937.65,0.0,-0.63318,0.00013,28.71813]
[1777390647753,38.46,75942.32,0.0,-0.63258,0.00013,28.73547]
[1777390648759,38.46,75931.54,0.0,-0.63396,0.00013,28.69545]
[1777390650774,38.46,75929.85,0.0,-0.63418,0.00013,28.68919]
[1777390655809,38.46,75929.76,0.0,-0.6342,0.00013,28.68592]
[1777390657823,38.46,75938.79,0.0,-0.63304,0.00013,28.71954]
[1777390659177,38.46,75938.79,0.0,-0.63304,0.00013,28.71954]
[1777390659941,38.46,75939.53,0.0,-0.63294,0.00013,28.72229]
[1777390660030,38.46,75967.25,0.0,-0.62938,0.00013,28.82383]
[1777390660642,38.46,75967.25,0.0,-0.62938,0.00013,28.82383]
[1777390660849,38.46,75987.29,0.0,-0.6268,0.00013,28.8958]
[1777390661856,38.46,75983.0,0.0,-0.62735,0.00013,28.88042]
[1777390666891,38.46,75984.96,0.0,-0.62711,0.00013,28.8871]
[1777390669912,38.46,75989.53,0.0,-0.62653,0.00013,28.90317]
[1777390674947,38.45,75986.81,0.0,-0.6269,0.00013,28.8931]
[1777390679982,38.45,75988.97,0.0,-0.62663,0.00013,28.90048]
[1777390681996,38.45,75995.43,0.0,-0.62581,0.00013,28.92327]
[1777390687033,38.45,75998.97,0.0,-0.62536,0.00013,28.93554]
[1777390688043,38.44,76004.45,0.0,-0.62465,0.00013,28.9548]
[1777390689048,38.44,76010.8,0.0,-0.62383,0.00013,28.97701]
[1777390694083,38.44,76011.15,0.0,-0.6238,0.00013,28.9779]
[1777390695090,38.44,76001.24,0.0,-0.62509,0.00013,28.94304]
[1777390696097,38.44,75992.88,0.0,-0.62617,0.00013,28.91336]
[1777390698111,38.44,75986.95,0.0,-0.62694,0.00013,28.89211]
[1777390703146,38.43,75984.52,0.0,-0.62727,0.00013,28.88315]
[1777390707174,38.43,75979.94,0.0,-0.62787,0.00013,28.86653]
[1777390711202,38.43,75970.77,0.0,-0.62907,0.00013,28.83026]
[1777390713216,38.43,75966.18,0.0,-0.62966,0.00013,28.81356]
[1777390718252,38.43,75969.93,0.0,-0.62918,0.00013,28.82714]
[1777390723289,38.43,75971.02,0.0,-0.62904,0.00013,28.83101]
[1777390728324,38.43,75970.31,0.0,-0.62914,0.00013,28.82833]
[1777390730338,38.43,75963.44,0.0,-0.63002,0.00013,28.80338]
[1777390731345,38.43,75958.17,0.0,-0.6307,0.00013,28.78415]
[1777390733360,38.43,75951.09,0.0,-0.63161,0.00013,28.7582]
[1777390738395,38.43,75948.05,0.0,-0.632,0.00013,28.74722]
[1777390741415,38.43,75943.25,0.0,-0.63261,0.00013,28.72962]
[1777390743432,38.43,75935.21,0.0,-0.63364,0.00013,28.69989]
[1777390746453,38.43,75942.91,0.0,-0.63265,0.00013,28.72828]
[1777390747460,38.43,75951.47,0.0,-0.63155,0.00013,28.7599]
[1777390752495,38.43,75951.0,0.0,-0.63161,0.00013,28.7583]
[1777390753502,38.43,75955.2,0.0,-0.63107,0.00013,28.77374]
[1777390758536,38.43,75958.32,0.0,-0.63066,0.00013,28.78521]
[1777390761558,38.43,75965.73,0.0,-0.62971,0.00013,28.81223]
[1777390766593,38.43,75980.49,0.0,-0.62781,0.00013,28.86546]
[1777390767600,38.43,75983.35,0.0,-0.62744,0.00013,28.87566]
[1777390771632,38.43,75990.45,0.0,-0.62655,0.00013,28.89774]
[1777390774135,38.43,75995.57,0.0,-0.62589,0.00013,28.91579]
[1777390778337,38.42,75995.72,0.0,-0.62588,0.00013,28.91609]
[1777390778680,38.42,75996.64,0.0,-0.62577,0.00013,28.91919]
[1777390783715,38.42,75998.19,0.0,-0.62558,0.00013,28.92428]
[1777390785735,38.42,76005.62,0.0,-0.62463,0.00013,28.95032]
[1777390790770,38.41,76006.58,0.0,-0.62453,0.00013,28.95321]
[1777390795805,38.4,76005.92,0.0,-0.62463,0.00013,28.95049]
[1777390800841,38.4,75999.9,0.0,-0.62542,0.00013,28.929]
[1777390802856,38.4,75995.38,0.0,-0.62601,0.00013,28.91283]
[1777390803863,38.4,75999.76,0.0,-0.62544,0.00013,28.92828]
[1777390807894,38.4,76004.95,0.0,-0.62478,0.00013,28.94646]
[1777390812929,38.4,76003.7,0.0,-0.62495,0.00013,28.94192]
[1777390817964,38.39,76004.72,0.0,-0.62482,0.00013,28.94542]
[1777390822999,38.39,76003.4,0.0,-0.62499,0.00013,28.94076]
[1777390827027,38.39,76008.86,0.0,-0.62428,0.00013,28.95997]
[1777390828034,38.39,76014.34,0.0,-0.62357,0.00013,28.97915]
[1777390829041,38.39,76020.31,0.0,-0.6228,0.00013,28.99997]
[1777390831055,38.39,76015.74,0.0,-0.62341,0.00013,28.98101]
[1777390836090,38.39,76014.67,0.0,-0.62354,0.00013,28.97728]
[1777390841125,38.39,76015.3,0.0,-0.62346,0.00013,28.9795]
[1777390846160,38.4,76015.79,0.0,-0.6234,0.00013,28.98123]
[1777390851201,38.39,76015.53,0.0,-0.62343,0.00013,28.9803]
[1777390856236,38.39,76015.6,0.0,-0.62342,0.00013,28.98054]
[1777390861271,38.39,76015.56,0.0,-0.62343,0.00013,28.98037]
[1777390865300,38.39,76020.31,0.0,-0.62282,0.00013,28.99688]
[1777390867388,38.39,76020.31,0.0,-0.62282,0.00013,28.99688]
[1777390867440,38.39,76020.31,0.0,-0.62282,0.00013,28.99688]
[1777390867462,38.39,76020.99,0.0,-0.62273,0.00013,28.99921]
[1777390867525,38.39,76020.99,0.0,-0.62273,0.00013,28.99921]
[1777390867772,38.39,76020.99,0.0,-0.62273,0.00013,28.99921]
[1777390867797,38.39,76020.99,0.0,-0.62273,0.00013,28.99921]
[1777390867878,38.39,76020.99,0.0,-0.62273,0.00013,28.99921]
[1777390868324,38.39,76027.49,0.0,-0.62189,0.00013,29.02172]
[1777390868545,38.39,76027.49,0.0,-0.62189,0.00013,29.02172]
[1777390868777,38.39,76027.49,0.0,-0.62189,0.00013,29.02172]
[1777390869379,38.39,76042.79,0.0,-0.6199,0.00013,29.07421]
[1777390871258,38.39,76046.39,0.0,-0.61943,0.00013,29.08644]
[1777390871345,38.39,76045.62,0.0,-0.61954,0.00013,29.08378]
[1777390873321,38.39,76044.58,0.0,-0.61967,0.00013,29.08018]
[1777390873669,38.39,76043.77,0.0,-0.61978,0.00013,29.07737]
[1777390874624,38.39,76044.17,0.0,-0.61973,0.00013,29.07867]
[1777390880408,38.39,76044.28,0.0,-0.61973,0.00013,29.07872]
[1777390885443,38.38,76048.2,0.0,-0.61923,0.00013,29.09181]
[1777390887457,38.38,76040.82,0.0,-0.6202,0.00013,29.06656]
[1777390888371,38.38,76040.82,0.0,-0.6202,0.00013,29.06656]
[1777390888843,38.38,76038.11,0.0,-0.62055,0.00013,29.05724]
[1777390889224,38.38,76038.11,0.0,-0.62055,0.00013,29.05724]
[1777390889471,38.38,76035.17,0.0,-0.62093,0.00013,29.04711]
[1777390890697,38.38,76034.46,0.0,-0.62103,0.00013,29.04463]
[1777390891485,38.38,76033.79,0.0,-0.62113,0.00013,29.03925]
[1777390893844,38.38,76031.96,0.0,-0.62137,0.00013,29.03288]
[1777390893896,38.38,76031.96,0.0,-0.62137,0.00013,29.03288]
[1777390894338,38.38,76031.96,0.0,-0.62137,0.00013,29.03288]
[1777390894390,38.38,76031.96,0.0,-0.62137,0.00013,29.03288]
[1777390898535,38.38,76024.0,0.0,-0.62241,0.00013,29.00517]
[1777390903571,38.37,76023.12,0.0,-0.62253,0.00013,29.00199]
[1777390906640,38.37,76023.83,0.0,-0.62244,0.00013,29.0044]
[1777390906648,38.37,76021.36,0.0,-0.62276,0.00013,28.99579]
[1777390907605,38.37,76010.45,0.0,-0.62418,0.00013,28.95756]
[1777390909619,38.37,76011.4,0.0,-0.62407,0.00013,28.96073]
[1777390913850,38.37,76009.47,0.0,-0.62433,0.00013,28.95369]
[1777390916668,38.36,76003.6,0.0,-0.6251,0.00013,28.9327]
[1777390918649,38.36,76002.54,0.0,-0.62524,0.00013,28.92888]
[1777390919641,38.36,76004.03,0.0,-0.62505,0.00013,28.93408]
[1777390924727,38.36,76008.25,0.0,-0.62452,0.00013,28.94851]
[1777390929759,38.35,75997.84,0.0,-0.62589,0.00013,28.91131]
[1777390930766,38.35,75992.22,0.0,-0.62662,0.00013,28.89124]
[1777390935801,38.35,75992.97,0.0,-0.62653,0.00013,28.89371]
[1777390937815,38.35,76005.91,0.0,-0.62486,0.00013,28.93951]
[1777390942850,38.34,76003.31,0.0,-0.62521,0.00013,28.92998]
[1777390947885,38.34,76006.05,0.0,-0.62487,0.00013,28.93931]
[1777390952920,38.34,76003.03,0.0,-0.62528,0.00013,28.92534]
[1777390957955,38.34,76006.9,0.0,-0.62478,0.00013,28.93891]
[1777390962989,38.33,76006.33,0.0,-0.62486,0.00013,28.93672]
[1777390968025,38.33,76005.83,0.0,-0.62494,0.00013,28.9346]
[1777390973060,38.33,76004.62,0.0,-0.62511,0.00013,28.93015]
[1777390978094,38.32,76005.13,0.0,-0.62506,0.00013,28.93162]
[1777390981116,38.32,75998.69,0.0,-0.6259,0.00013,28.90859]
[1777390982123,38.32,75991.18,0.0,-0.62687,0.00013,28.88175]
[1777390987158,38.32,75987.22,0.0,-0.62739,0.00013,28.86738]
[1777390992193,38.32,75986.94,0.0,-0.62744,0.00013,28.86624]
[1777390997228,38.32,75983.26,0.0,-0.62792,0.00013,28.85287]
[1777391002263,38.31,75984.42,0.0,-0.62777,0.00013,28.85697]
[1777391004276,38.31,75988.74,0.0,-0.62721,0.00013,28.87245]
[1777391009312,38.31,75985.93,0.0,-0.62758,0.00013,28.86224]
[1777391012333,38.31,75974.14,0.0,-0.62912,0.00013,28.81655]
[1777391013340,38.31,75967.27,0.0,-0.63001,0.00013,28.79155]
[1777391014330,38.31,75967.27,0.0,-0.63001,0.00013,28.79155]
[1777391014347,38.31,75965.56,0.0,-0.63023,0.00013,28.78532]
[1777391019382,38.31,75964.56,0.0,-0.63036,0.00013,28.7818]
[1777391022403,38.31,75959.38,0.0,-0.63102,0.00013,28.76289]
[1777391023015,38.31,75959.38,0.0,-0.63102,0.00013,28.76289]
[1777391025024,38.32,75956.41,0.0,-0.6314,0.00013,28.75205]
[1777391025424,38.32,75956.08,0.0,-0.63144,0.00013,28.75088]
[1777391027023,38.32,75956.08,0.0,-0.63144,0.00013,28.75088]
[1777391027438,38.32,75956.65,0.0,-0.63137,0.00013,28.75307]
[1777391032478,38.32,75957.13,0.0,-0.63129,0.00013,28.75505]
[1777391037513,38.32,75957.21,0.0,-0.63128,0.00013,28.75556]
[1777391042548,38.32,75957.18,0.0,-0.63127,0.00013,28.75566]
[1777391044612,38.32,75957.96,0.0,-0.63117,0.00013,28.75857]
[1777391044632,38.32,75960.49,0.0,-0.63084,0.00013,28.7679]
[1777391045570,38.32,75965.52,0.0,-0.63019,0.00013,28.78635]
[1777391050605,38.33,75962.78,0.0,-0.63054,0.00013,28.77643]
[1777391052201,38.33,75960.9,0.0,-0.63078,0.00013,28.76956]
[1777391052619,38.33,75960.1,0.0,-0.63088,0.00013,28.76665]
[1777391057654,38.33,75957.35,0.0,-0.63123,0.00013,28.7567]
[1777391062689,38.33,75953.4,0.0,-0.63174,0.00013,28.74235]
[1777391063448,38.33,75953.4,0.0,-0.63174,0.00013,28.74235]
[1777391063695,38.33,75943.04,0.0,-0.63307,0.00013,28.70408]
[1777391063850,38.33,75943.04,0.0,-0.63307,0.00013,28.70408]
[1777391064704,38.33,75937.46,0.0,-0.63379,0.00013,28.68323]
[1777391070673,38.33,75934.62,0.0,-0.63416,0.00013,28.67247]
[1777391069741,38.33,75939.73,0.0,-0.6335,0.00013,28.69152]
[1777391070747,38.33,75944.65,0.0,-0.63287,0.00013,28.70978]
[1777391075782,38.33,75946.28,0.0,-0.63266,0.00013,28.71309]
[1777391080817,38.33,75945.1,0.0,-0.6328,0.00013,28.70904]
[1777391085852,38.34,75942.79,0.0,-0.63309,0.00013,28.70067]
[1777391090887,38.34,75942.42,0.0,-0.63313,0.00013,28.69965]
[1777391095922,38.34,75935.71,0.0,-0.63398,0.00013,28.67487]
[1777391100957,38.34,75933.63,0.0,-0.63426,0.00013,28.66691]
[1777391105994,38.34,75933.37,0.0,-0.6343,0.00013,28.66576]
[1777391107001,38.34,75927.84,0.0,-0.63501,0.00013,28.64497]
[1777391112035,38.34,75928.06,0.0,-0.63498,0.00013,28.64569]
[1777391115619,38.34,75927.39,0.0,-0.63507,0.00013,28.64312]
[1777391116064,38.34,75921.86,0.0,-0.63578,0.00013,28.62223]
[1777391118081,38.34,75917.25,0.0,-0.63638,0.00013,28.60476]
[1777391119088,38.34,75912.23,0.0,-0.63702,0.00013,28.5857]
[1777391124639,38.34,75914.93,0.0,-0.63667,0.00013,28.59602]
[1777391125059,38.34,75914.78,0.0,-0.63669,0.00013,28.59546]
[1777391125139,38.34,75927.05,0.0,-0.63511,0.00013,28.64187]
[1777391126144,38.34,75931.51,0.0,-0.63454,0.00013,28.65861]
[1777391127121,38.34,75931.51,0.0,-0.63454,0.00013,28.65861]
[1777391128681,38.34,75928.3,0.0,-0.63496,0.00013,28.64653]
[1777391128719,38.34,75925.56,0.0,-0.63531,0.00013,28.63619]
[1777391134200,38.34,75926.28,0.0,-0.63523,0.00013,28.63573]
[1777391137221,38.34,75919.79,0.0,-0.63607,0.00013,28.61117]
[1777391138228,38.34,75914.69,0.0,-0.63673,0.00013,28.59182]
[1777391141249,38.34,75923.78,0.0,-0.63556,0.00013,28.62628]
[1777391143268,38.34,75936.26,0.0,-0.63395,0.00013,28.67311]
[1777391144273,38.34,75950.13,0.0,-0.63216,0.00013,28.72475]
[1777391145280,38.34,75955.09,0.0,-0.63152,0.00013,28.7431]
[1777391150315,38.34,75949.78,0.0,-0.6322,0.00013,28.72357]
[1777391155351,38.34,75954.61,0.0,-0.63158,0.00013,28.74146]
[1777391157365,38.34,75965.36,0.0,-0.63019,0.00013,28.78095]
[1777391162400,38.34,75967.96,0.0,-0.62985,0.00013,28.79046]
[1777391164414,38.34,75960.67,0.0,-0.63079,0.00013,28.76384]
[1777391167434,38.34,75947.22,0.0,-0.63252,0.00013,28.71436]
[1777391172472,38.34,75940.76,0.0,-0.63335,0.00013,28.69053]
[1777391176500,38.34,75950.44,0.0,-0.63211,0.00013,28.72623]
[1777391178514,38.34,75954.83,0.0,-0.63154,0.00013,28.74252]
[1777391183549,38.34,75954.79,0.0,-0.63154,0.00013,28.74256]
[1777391188584,38.34,75957.23,0.0,-0.63121,0.00013,28.75173]
[1777391193619,38.35,75961.08,0.0,-0.63072,0.00013,28.76295]
[1777391195636,38.35,75969.43,0.0,-0.62964,0.00013,28.79348]
[1777391200672,38.35,75968.64,0.0,-0.62975,0.00013,28.7906]
[1777391201679,38.35,75964.1,0.0,-0.63033,0.00013,28.77404]
[1777391206714,38.35,75963.14,0.0,-0.63045,0.00013,28.77061]
[1777391211749,38.35,75961.74,0.0,-0.63063,0.00013,28.76559]
[1777391215777,38.35,75957.06,0.0,-0.63123,0.00013,28.74851]
[1777391220812,38.35,75957.46,0.0,-0.63117,0.00013,28.75015]
[1777391221820,38.35,75961.93,0.0,-0.63059,0.00013,28.76658]
[1777391225848,38.35,75955.93,0.0,-0.63136,0.00013,28.74469]
[1777391228871,38.36,75946.41,0.0,-0.63258,0.00013,28.70974]
[1777391233906,38.36,75946.81,0.0,-0.63252,0.00013,28.71156]
[1777391238940,38.36,75951.71,0.0,-0.63187,0.00013,28.73001]
[1777391240955,38.36,75956.82,0.0,-0.63121,0.00013,28.74891]
[1777391245990,38.37,75955.27,0.0,-0.6314,0.00013,28.74342]
[1777391250018,38.37,75959.91,0.0,-0.6308,0.00013,28.76061]
[1777391255053,38.37,75959.03,0.0,-0.63092,0.00013,28.75448]
[1777391257068,38.37,75964.32,0.0,-0.63023,0.00013,28.77389]
[1777391259082,38.37,75968.83,0.0,-0.62965,0.00013,28.79035]
[1777391263110,38.37,75981.29,0.0,-0.62804,0.00013,28.83544]
[1777391267139,38.37,75985.52,0.0,-0.6275,0.00013,28.85054]
[1777391272174,38.37,75983.79,0.0,-0.62773,0.00013,28.84419]
[1777391275227,38.37,75978.45,0.0,-0.62842,0.00013,28.82489]
[1777391277241,38.37,75973.93,0.0,-0.62901,0.00013,28.80852]
[1777391278580,38.37,75966.83,0.0,-0.62992,0.00013,28.78272]
[1777391279255,38.37,75959.29,0.0,-0.6309,0.00013,28.75518]
[1777391284290,38.37,75957.56,0.0,-0.63111,0.00013,28.74899]
[1777391289325,38.37,75960.07,0.0,-0.63078,0.00013,28.75833]
[1777391294360,38.37,75957.34,0.0,-0.63113,0.00013,28.74847]
[1777391299395,38.37,75951.43,0.0,-0.63189,0.00013,28.72689]
[1777391304430,38.38,75939.84,0.0,-0.63337,0.00013,28.68425]
[1777391305437,38.38,75933.86,0.0,-0.63413,0.00013,28.66203]
[1777391310471,38.38,75932.34,0.0,-0.63431,0.00013,28.65681]
[1777391314500,38.38,75915.5,0.0,-0.63648,0.00013,28.5906]
[1777391315507,38.38,75915.67,0.0,-0.63646,0.00013,28.59113]
[1777391320542,38.38,75917.8,0.0,-0.6362,0.00013,28.59876]
[1777391325577,38.37,75916.68,0.0,-0.63636,0.00013,28.59412]
[1777391327591,38.37,75921.66,0.0,-0.63573,0.00013,28.61279]
[1777391332626,38.37,75923.17,0.0,-0.63555,0.00013,28.61803]
[1777391334640,38.37,75931.37,0.0,-0.6345,0.00013,28.64875]
[1777391339675,38.37,75927.38,0.0,-0.63501,0.00013,28.63397]
[1777391341689,38.37,75921.72,0.0,-0.63573,0.00013,28.61269]
[1777391343703,38.37,75927.46,0.0,-0.635,0.00013,28.63429]
[1777391347732,38.37,75921.95,0.0,-0.63571,0.00013,28.61346]
[1777391352766,38.37,75922.39,0.0,-0.63565,0.00013,28.61506]
[1777391357802,38.37,75925.43,0.0,-0.63527,0.00013,28.62645]
[1777391359816,38.37,75929.63,0.0,-0.63473,0.00013,28.64226]
[1777391361830,38.37,75935.65,0.0,-0.63395,0.00013,28.66486]
[1777391366865,38.37,75938.21,0.0,-0.63361,0.00013,28.67454]
[1777391369886,38.37,75929.03,0.0,-0.63479,0.00013,28.64025]
[1777391370893,38.37,75921.98,0.0,-0.6357,0.00013,28.61367]
[1777391372907,38.37,75920.73,0.0,-0.63588,0.00013,28.60584]
[1777391377942,38.37,75923.68,0.0,-0.6355,0.00013,28.61692]
[1777391382977,38.37,75920.09,0.0,-0.63597,0.00013,28.60319]
[1777391388012,38.36,75921.66,0.0,-0.63578,0.00013,28.60863]
[1777391390026,38.36,75926.91,0.0,-0.63512,0.00013,28.62812]
[1777391395061,38.35,75929.99,0.0,-0.63475,0.00013,28.63915]
[1777391400097,38.35,75929.96,0.0,-0.63476,0.00013,28.63871]
[1777391402111,38.35,75939.86,0.0,-0.63348,0.00013,28.6758]
[1777391406140,38.35,75946.7,0.0,-0.63259,0.00013,28.70147]
[1777391407147,38.35,75953.98,0.0,-0.63165,0.00013,28.72842]
[1777391409161,38.35,75958.29,0.0,-0.63109,0.00013,28.74433]
[1777391414196,38.36,75956.93,0.0,-0.63126,0.00013,28.73945]
[1777391419231,38.36,75957.96,0.0,-0.63113,0.00013,28.74336]
[1777391424266,38.36,75954.9,0.0,-0.63152,0.00013,28.73224]
[1777391427287,38.36,75950.0,0.0,-0.63215,0.00013,28.71427]
[1777391429301,38.36,75943.78,0.0,-0.63294,0.00013,28.69133]
[1777391431315,38.36,75939.28,0.0,-0.63353,0.00013,28.67166]
[1777391436350,38.36,75938.08,0.0,-0.6337,0.00013,28.66694]
[1777391440378,38.36,75949.23,0.0,-0.63226,0.00013,28.70826]
[1777391441385,38.36,75953.89,0.0,-0.63166,0.00013,28.72551]
[1777391443399,38.36,75959.42,0.0,-0.63094,0.00013,28.7459]
[1777391446420,38.36,75964.1,0.0,-0.63034,0.00013,28.76309]
[1777391449441,38.36,75972.48,0.0,-0.62925,0.00013,28.79362]
[1777391450448,38.36,75979.55,0.0,-0.62834,0.00013,28.81919]
[1777391452463,38.36,75983.94,0.0,-0.62777,0.00013,28.83494]
[1777391457497,38.36,75983.74,0.0,-0.62781,0.00013,28.83405]
[1777391461525,38.36,75989.35,0.0,-0.62709,0.00013,28.85402]
[1777391466561,38.35,75986.81,0.0,-0.62742,0.00013,28.84472]
[1777391468577,38.35,75980.45,0.0,-0.62825,0.00013,28.82177]
[1777391469581,38.35,75984.81,0.0,-0.62769,0.00013,28.83744]
[1777391472775,38.35,75988.07,0.0,-0.62727,0.00013,28.84907]
[1777391472788,38.35,75988.07,0.0,-0.62727,0.00013,28.84907]
[1777391472874,38.35,75988.1,0.0,-0.62726,0.00013,28.84914]
[1777391473621,38.35,76000.88,0.0,-0.62561,0.00013,28.89464]
[1777391474617,38.35,76001.54,0.0,-0.62553,0.00013,28.89692]
[1777391476077,38.35,76001.54,0.0,-0.62553,0.00013,28.89692]
[1777391476095,38.35,76010.44,0.0,-0.62438,0.00013,28.92826]
[1777391476631,38.35,76021.65,0.0,-0.62292,0.00013,28.96743]
[1777391478629,38.35,76022.64,0.0,-0.6228,0.00013,28.97078]
[1777391478682,38.35,76022.64,0.0,-0.6228,0.00013,28.97078]
[1777391478934,38.35,76024.58,0.0,-0.62255,0.00013,28.97743]
[1777391479733,38.35,76024.58,0.0,-0.62255,0.00013,28.97743]
[1777391480629,38.35,76025.17,0.0,-0.62247,0.00013,28.97948]
[1777391480681,38.35,76025.17,0.0,-0.62247,0.00013,28.97948]
[1777391481141,38.35,76025.17,0.0,-0.62247,0.00013,28.97948]
[1777391480731,38.35,76025.19,0.0,-0.62247,0.00013,28.97954]
[1777391481193,38.35,76025.19,0.0,-0.62247,0.00013,28.97954]
[1777391481629,38.35,76025.19,0.0,-0.62247,0.00013,28.97954]
[1777391482121,38.35,76025.19,0.0,-0.62247,0.00013,28.97954]
[1777391481667,38.35,76025.09,0.0,-0.62249,0.00013,28.97918]
[1777391482674,38.35,76025.97,0.0,-0.62237,0.00013,28.98223]
[1777391487689,38.35,76026.05,0.0,-0.62236,0.00013,28.98248]
[1777391487734,38.35,76026.05,0.0,-0.62236,0.00013,28.98248]
[1777391487835,38.35,76028.37,0.0,-0.62206,0.00013,28.99051]
[1777391488362,38.35,76028.37,0.0,-0.62206,0.00013,28.99051]
[1777391488518,38.35,76028.37,0.0,-0.62206,0.00013,28.99051]
[1777391488672,38.35,76028.37,0.0,-0.62206,0.00013,28.99051]
[1777391488760,38.35,76028.37,0.0,-0.62206,0.00013,28.99051]
[1777391488773,38.35,76022.72,0.0,-0.6228,0.00013,28.97089]
[1777391489722,38.34,76016.97,0.0,-0.62355,0.00013,28.95071]
[1777391494758,38.34,76014.1,0.0,-0.62395,0.00013,28.93715]
[1777391497778,38.34,76008.67,0.0,-0.62467,0.00013,28.9178]
[1777391502814,38.33,76008.57,0.0,-0.6247,0.00013,28.91707]
[1777391507849,38.33,76008.67,0.0,-0.6247,0.00013,28.91706]
[1777391512883,38.32,76008.56,0.0,-0.62473,0.00013,28.91633]
[1777391518020,38.32,76009.39,0.0,-0.62463,0.00013,28.91898]
[1777391523402,38.32,76012.28,0.0,-0.62427,0.00013,28.92874]
[1777391523961,38.32,76020.02,0.0,-0.62327,0.00013,28.95588]
[1777391525772,38.32,76021.23,0.0,-0.62311,0.00013,28.9601]
[1777391525975,38.31,76021.21,0.0,-0.62311,0.00013,28.96001]
[1777391529725,38.31,76023.6,0.0,-0.6228,0.00013,28.96831]
[1777391529834,38.31,76023.6,0.0,-0.6228,0.00013,28.96831]
[1777391530213,38.31,76023.6,0.0,-0.6228,0.00013,28.96831]
[1777391530007,38.31,76030.24,0.0,-0.62194,0.00013,28.99136]
[1777391530518,38.31,76030.24,0.0,-0.62194,0.00013,28.99136]
[1777391531224,38.31,76034.55,0.0,-0.62138,0.00013,29.00625]
[1777391537052,38.31,76035.75,0.0,-0.62123,0.00013,29.0103]
[1777391538059,38.31,76030.67,0.0,-0.62189,0.00013,28.99273]
[1777391538238,38.31,76030.67,0.0,-0.62189,0.00013,28.99273]
[1777391538379,38.31,76030.67,0.0,-0.62189,0.00013,28.99273]
[1777391539066,38.31,76023.49,0.0,-0.62282,0.00013,28.96777]
[1777391540073,38.31,76018.78,0.0,-0.62344,0.00013,28.95131]
[1777391540334,38.31,76018.78,0.0,-0.62344,0.00013,28.95131]
[1777391541080,38.31,76016.79,0.0,-0.6237,0.00013,28.94433]
[1777391544580,38.31,76016.33,0.0,-0.62376,0.00013,28.94272]
[1777391545108,38.31,76022.08,0.0,-0.62301,0.00013,28.96283]
[1777391548129,38.31,76024.49,0.0,-0.6227,0.00013,28.97119]
[1777391553164,38.31,76022.32,0.0,-0.623,0.00013,28.96049]
[1777391557789,38.31,76023.92,0.0,-0.62279,0.00013,28.966]
[1777391557863,38.31,76023.92,0.0,-0.62279,0.00013,28.966]
[1777391557883,38.31,76023.92,0.0,-0.62279,0.00013,28.966]
[1777391558021,38.31,76023.92,0.0,-0.62279,0.00013,28.966]
[1777391558199,38.31,76024.81,0.0,-0.62268,0.00013,28.96908]
[1777391558270,38.31,76024.81,0.0,-0.62268,0.00013,28.96908]
[1777391558322,38.31,76024.81,0.0,-0.62268,0.00013,28.96908]
[1777391559206,38.31,76026.54,0.0,-0.62245,0.00013,28.97508]
[1777391559267,38.31,76026.54,0.0,-0.62245,0.00013,28.97508]
[1777391559903,38.31,76026.54,0.0,-0.62245,0.00013,28.97508]
[1777391560213,38.31,76030.7,0.0,-0.62191,0.00013,28.98949]
[1777391560307,38.31,76030.7,0.0,-0.62191,0.00013,28.98949]
[1777391561234,38.31,76030.7,0.0,-0.62191,0.00013,28.98949]
[1777391563271,38.31,76031.22,0.0,-0.62185,0.00013,28.9912]
[1777391563323,38.31,76031.22,0.0,-0.62185,0.00013,28.9912]
[1777391563769,38.31,76031.22,0.0,-0.62185,0.00013,28.9912]
[1777391563821,38.31,76031.22,0.0,-0.62185,0.00013,28.9912]
[1777391565292,38.31,76031.5,0.0,-0.62181,0.00013,28.9921]
[1777391565343,38.31,76031.5,0.0,-0.62181,0.00013,28.9921]
[1777391565777,38.31,76031.5,0.0,-0.62181,0.00013,28.9921]
[1777391565829,38.31,76031.5,0.0,-0.62181,0.00013,28.9921]
[1777391566184,38.31,76031.5,0.0,-0.62181,0.00013,28.9921]
[1777391566823,38.31,76030.98,0.0,-0.62188,0.00013,28.99027]
[1777391567415,38.31,76032.59,0.0,-0.62167,0.00013,28.99581]
[1777391569348,38.31,76031.32,0.0,-0.62184,0.00013,28.99135]
[1777391570475,38.31,76033.74,0.0,-0.62153,0.00013,28.99968]
[1777391571711,38.3,76033.18,0.0,-0.6216,0.00013,28.99771]
[1777391572567,38.3,76034.6,0.0,-0.62142,0.00013,29.0026]
[1777391578339,38.3,76038.75,0.0,-0.62088,0.00013,29.01681]
[1777391580807,38.3,76038.54,0.0,-0.62091,0.00013,29.01609]
[1777391581809,38.3,76037.4,0.0,-0.62106,0.00013,29.01215]
[1777391581861,38.3,76037.4,0.0,-0.62106,0.00013,29.01215]
[1777391581962,38.3,76034.46,0.0,-0.62144,0.00013,29.00201]
[1777391582306,38.3,76034.46,0.0,-0.62144,0.00013,29.00201]
[1777391582418,38.3,76034.46,0.0,-0.62144,0.00013,29.00201]
[1777391582801,38.3,76034.46,0.0,-0.62144,0.00013,29.00201]
[1777391582883,38.3,76032.22,0.0,-0.62173,0.00013,28.99426]
[1777391585677,38.3,76028.05,0.0,-0.62228,0.00013,28.9798]
[1777391585778,38.3,76028.34,0.0,-0.62224,0.00013,28.98081]
[1777391588119,38.3,76022.74,0.0,-0.62297,0.00013,28.96131]
[1777391588809,38.3,76022.74,0.0,-0.62297,0.00013,28.96131]
[1777391588834,38.3,76024.61,0.0,-0.62273,0.00013,28.96781]
[1777391589861,38.3,76024.61,0.0,-0.62273,0.00013,28.96781]
[1777391589965,38.3,76031.97,0.0,-0.62177,0.00013,28.99334]
[1777391592245,38.3,76030.94,0.0,-0.6219,0.00013,28.98974]
[1777391593885,38.3,76031.52,0.0,-0.62183,0.00013,28.99169]
[1777391594831,38.3,76032.44,0.0,-0.62171,0.00013,28.99484]
[1777391594883,38.3,76032.44,0.0,-0.62171,0.00013,28.99484]
[1777391594984,38.3,76031.4,0.0,-0.62185,0.00013,28.99121]
[1777391595322,38.3,76031.4,0.0,-0.62185,0.00013,28.99121]
[1777391595543,38.3,76031.4,0.0,-0.62185,0.00013,28.99121]
[1777391595613,38.3,76031.99,0.0,-0.62177,0.00013,28.99322]
[1777391597836,38.3,76031.14,0.0,-0.62189,0.00013,28.99024]
[1777391597893,38.3,76031.14,0.0,-0.62189,0.00013,28.99024]
[1777391597919,38.3,76030.47,0.0,-0.62197,0.00013,28.98789]
[1777391599317,38.3,76030.13,0.0,-0.62202,0.00013,28.98669]
[1777391599369,38.3,76030.13,0.0,-0.62202,0.00013,28.98669]
[1777391599488,38.3,76031.12,0.0,-0.62189,0.00013,28.99009]
[1777391604523,38.3,76031.06,0.0,-0.6219,0.00013,28.98986]
[1777391605339,38.3,76031.06,0.0,-0.6219,0.00013,28.98986]
[1777391605393,38.3,76031.06,0.0,-0.6219,0.00013,28.98986]
[1777391605530,38.3,76030.01,0.0,-0.62204,0.00013,28.98622]
[1777391607338,38.3,76028.56,0.0,-0.62223,0.00013,28.98119]
[1777391607609,38.3,76028.56,0.0,-0.62223,0.00013,28.98119]
[1777391607623,38.3,76030.61,0.0,-0.62196,0.00013,28.9883]
[1777391609798,38.3,76030.44,0.0,-0.62198,0.00013,28.9877]
[1777391611576,38.3,76037.32,0.0,-0.6211,0.00013,29.00842]
[1777391616611,38.3,76036.95,0.0,-0.62115,0.00013,29.00706]
[1777391617784,38.3,76036.95,0.0,-0.62115,0.00013,29.00706]
[1777391618315,38.3,76038.24,0.0,-0.62098,0.00013,29.01148]
[1777391618849,38.3,76038.24,0.0,-0.62098,0.00013,29.01148]
[1777391618964,38.3,76038.24,0.0,-0.62098,0.00013,29.01148]
[1777391618994,38.3,76052.09,0.0,-0.61917,0.00013,29.05895]
[1777391619632,38.3,76051.82,0.0,-0.6192,0.00013,29.05827]
[1777391622904,38.3,76052.19,0.0,-0.61915,0.00013,29.05958]
[1777391623066,38.3,76052.19,0.0,-0.61915,0.00013,29.05958]
[1777391623123,38.3,76050.44,0.0,-0.61938,0.00013,29.05366]
[1777391623403,38.3,76050.44,0.0,-0.61938,0.00013,29.05366]
[1777391627078,38.3,76043.43,0.0,-0.62029,0.00013,29.02975]
[1777391627871,38.3,76044.28,0.0,-0.62018,0.00013,29.03271]
[1777391628695,38.3,76037.55,0.0,-0.62105,0.00013,29.00954]
[1777391629857,38.3,76037.55,0.0,-0.62105,0.00013,29.00954]
[1777391629859,38.3,76035.35,0.0,-0.62134,0.00013,29.00194]
[1777391630363,38.3,76035.35,0.0,-0.62134,0.00013,29.00194]
[1777391630708,38.3,76034.72,0.0,-0.62142,0.00013,28.99976]
[1777391633730,38.3,76040.2,0.0,-0.62072,0.00013,29.01837]
[1777391638765,38.3,76040.77,0.0,-0.62065,0.00013,29.02022]
[1777391640780,38.3,76039.64,0.0,-0.6208,0.00013,29.01631]
[1777391641089,38.3,76039.64,0.0,-0.6208,0.00013,29.01631]
[1777391641138,38.3,76040.87,0.0,-0.62064,0.00013,29.02051]
[1777391641445,38.3,76040.87,0.0,-0.62064,0.00013,29.02051]
[1777391641788,38.3,76049.3,0.0,-0.61954,0.00013,29.04943]
[1777391642473,38.3,76049.3,0.0,-0.61954,0.00013,29.04943]
[1777391642795,38.3,76065.88,0.0,-0.61737,0.00013,29.10558]
[1777391643802,38.3,76072.36,0.0,-0.61651,0.00013,29.12753]
[1777391646999,38.31,76072.89,0.0,-0.61643,0.00013,29.12955]
[1777391647032,38.31,76072.37,0.0,-0.6165,0.00013,29.12792]
[1777391647835,38.31,76066.65,0.0,-0.61724,0.00013,29.10891]
[1777391650856,38.31,76061.66,0.0,-0.61788,0.00013,29.09245]
[1777391654179,38.31,76062.94,0.0,-0.61771,0.00013,29.0968]
[1777391654184,38.31,76064.92,0.0,-0.61745,0.00013,29.10347]
[1777391654899,38.31,76064.92,0.0,-0.61745,0.00013,29.10347]
[1777391654902,38.31,76068.0,0.0,-0.61705,0.00013,29.11381]
[1777391655890,38.31,76063.06,0.0,-0.61769,0.00013,29.09728]
[1777391660926,38.31,76060.39,0.0,-0.61803,0.00013,29.08836]
[1777391665448,38.32,76059.06,0.0,-0.6182,0.00013,29.08397]
[1777391666205,38.32,76063.3,0.0,-0.61765,0.00013,29.09827]
[1777391666540,38.32,76063.3,0.0,-0.61765,0.00013,29.09827]
[1777391666968,38.32,76062.89,0.0,-0.6177,0.00013,29.09693]
[1777391671103,38.32,76053.25,0.0,-0.61897,0.00013,29.06133]
[1777391673011,38.32,76052.92,0.0,-0.61902,0.00013,29.06011]
[1777391678046,38.32,76055.66,0.0,-0.61866,0.00013,29.06949]
[1777391683081,38.32,76056.42,0.0,-0.61856,0.00013,29.07213]
[1777391685002,38.32,76056.77,0.0,-0.61851,0.00013,29.07333]
[1777391685095,38.32,76059.04,0.0,-0.61821,0.00013,29.08101]
[1777391687109,38.32,76065.17,0.0,-0.61741,0.00013,29.10164]
[1777391692143,38.32,76068.19,0.0,-0.61702,0.00013,29.11173]
[1777391697179,38.32,76070.48,0.0,-0.61672,0.00013,29.11937]
[1777391702214,38.32,76071.64,0.0,-0.61657,0.00013,29.12333]
[1777391705398,38.32,76070.32,0.0,-0.61674,0.00013,29.11892]
[1777391706242,38.32,76066.36,0.0,-0.61726,0.00013,29.10566]
[1777391711277,38.32,76063.65,0.0,-0.61761,0.00013,29.09661]
[1777391716312,38.32,76059.65,0.0,-0.61813,0.00013,29.08323]
[1777391720041,38.32,76059.81,0.0,-0.6181,0.00013,29.08383]
[1777391720340,38.32,76064.61,0.0,-0.61747,0.00013,29.10001]
[1777391724624,38.32,76068.15,0.0,-0.61701,0.00013,29.11195]
[1777391725375,38.32,76067.31,0.0,-0.61712,0.00013,29.10916]
[1777391725715,38.32,76067.31,0.0,-0.61712,0.00013,29.10916]
[1777391726382,38.32,76069.27,0.0,-0.61686,0.00013,29.11572]
[1777391731417,38.32,76067.99,0.0,-0.61704,0.00013,29.10842]
[1777391734769,38.32,76067.24,0.0,-0.61714,0.00013,29.10592]
[1777391735445,38.32,76066.74,0.0,-0.6172,0.00013,29.10425]
[1777391740480,38.32,76067.25,0.0,-0.61714,0.00013,29.10599]
[1777391744368,38.32,76064.41,0.0,-0.61751,0.00013,29.09649]
[1777391748938,38.32,76063.63,0.0,-0.6176,0.00013,29.09394]
[1777391749013,38.32,76059.29,0.0,-0.61817,0.00013,29.07925]
[1777391749543,38.32,76046.21,0.0,-0.61988,0.00013,29.0348]
[1777391750550,38.32,76044.83,0.0,-0.62006,0.00013,29.03005]
[1777391755585,38.32,76041.11,0.0,-0.62055,0.00013,29.01725]
[1777391758303,38.32,76041.42,0.0,-0.62051,0.00013,29.01829]
[1777391758355,38.32,76041.42,0.0,-0.62051,0.00013,29.01829]
[1777391758404,38.32,76040.36,0.0,-0.62065,0.00013,29.01463]
[1777391758827,38.32,76040.36,0.0,-0.62065,0.00013,29.01463]
[1777391758869,38.32,76038.1,0.0,-0.62094,0.00013,29.00684]
[1777391759589,38.32,76038.1,0.0,-0.62094,0.00013,29.00684]
[1777391760675,38.32,76037.92,0.0,-0.62097,0.00013,29.0062]
[1777391761257,38.32,76037.92,0.0,-0.62097,0.00013,29.0062]
[1777391761610,38.32,76038.79,0.0,-0.62086,0.00013,29.00917]
[1777391763012,38.32,76039.39,0.0,-0.62078,0.00013,29.01121]
[1777391765325,38.32,76039.02,0.0,-0.62083,0.00013,29.00989]
[1777391765377,38.32,76039.02,0.0,-0.62083,0.00013,29.00989]
[1777391765389,38.32,76034.25,0.0,-0.62145,0.00013,28.99344]
[1777391766832,38.32,76032.75,0.0,-0.62165,0.00013,28.98825]
[1777391766884,38.32,76032.75,0.0,-0.62165,0.00013,28.98825]
[1777391767325,38.32,76032.75,0.0,-0.62165,0.00013,28.98825]
[1777391767378,38.32,76032.75,0.0,-0.62165,0.00013,28.98825]
[1777391767473,38.32,76033.62,0.0,-0.62153,0.00013,28.99125]
[1777391767833,38.32,76033.62,0.0,-0.62153,0.00013,28.99125]
[1777391767885,38.32,76033.62,0.0,-0.62153,0.00013,28.99125]
[1777391768336,38.32,76033.62,0.0,-0.62153,0.00013,28.99125]
[1777391768437,38.32,76032.96,0.0,-0.62162,0.00013,28.98896]
[1777391773671,38.31,76032.19,0.0,-0.62174,0.00013,28.98575]
[1777391773711,38.31,76031.85,0.0,-0.62179,0.00013,28.98447]
[1777391774821,38.31,76031.85,0.0,-0.62179,0.00013,28.98447]
[1777391774922,38.31,76035.11,0.0,-0.62137,0.00013,28.99563]
[1777391777448,38.31,76034.81,0.0,-0.62142,0.00013,28.99448]
[1777391781326,38.3,76034.51,0.0,-0.62147,0.00013,28.9931]
[1777391781378,38.3,76034.51,0.0,-0.62147,0.00013,28.9931]
[1777391781479,38.3,76033.65,0.0,-0.62159,0.00013,28.99005]
[1777391786802,38.29,76031.62,0.0,-0.62188,0.00013,28.98239]
[1777391787850,38.29,76031.62,0.0,-0.62188,0.00013,28.98239]
[1777391787902,38.29,76031.62,0.0,-0.62188,0.00013,28.98239]
[1777391787950,38.29,76032.4,0.0,-0.62178,0.00013,28.98498]
[1777391790098,38.29,76034.28,0.0,-0.62154,0.00013,28.99138]
[1777391795496,38.29,76036.21,0.0,-0.62132,0.00013,28.99449]
[1777391801412,38.28,76042.66,0.0,-0.62049,0.00013,29.01652]
[1777391801436,38.28,76042.66,0.0,-0.62049,0.00013,29.01652]
[1777391801455,38.28,76042.64,0.0,-0.62049,0.00013,29.01643]
[1777391802914,38.28,76047.16,0.0,-0.6199,0.00013,29.03187]
[1777391807949,38.28,76048.22,0.0,-0.61977,0.00013,29.03534]
[1777391812984,38.28,76047.43,0.0,-0.61988,0.00013,29.03249]
[1777391816006,38.28,76056.26,0.0,-0.61873,0.00013,29.06245]
[1777391821041,38.28,76055.79,0.0,-0.61881,0.00013,29.06062]
[1777391822439,38.28,76055.79,0.0,-0.61881,0.00013,29.06062]
[1777391822449,38.27,76057.14,0.0,-0.61863,0.00013,29.06515]
[1777391823294,38.27,76067.8,0.0,-0.61724,0.00013,29.10105]
[1777391823909,38.27,76067.8,0.0,-0.61724,0.00013,29.10105]
[1777391823994,38.27,76067.8,0.0,-0.61724,0.00013,29.10105]
[1777391824062,38.27,76068.43,0.0,-0.61716,0.00013,29.10309]
[1777391825069,38.27,76063.9,0.0,-0.61776,0.00013,29.08779]
[1777391830103,38.27,76061.55,0.0,-0.61808,0.00013,29.07958]
[1777391835140,38.26,76062.66,0.0,-0.61794,0.00013,29.08306]
[1777391838161,38.26,76067.55,0.0,-0.61731,0.00013,29.09934]
[1777391838843,38.26,76067.55,0.0,-0.61731,0.00013,29.09934]
[1777391839334,38.26,76067.55,0.0,-0.61731,0.00013,29.09934]
[1777391841182,38.26,76059.59,0.0,-0.61835,0.00013,29.07252]
[1777391846222,38.26,76066.01,0.0,-0.61751,0.00013,29.09415]
[1777391851257,38.26,76067.05,0.0,-0.61738,0.00013,29.09482]
[1777391854692,38.27,76064.42,0.0,-0.61772,0.00013,29.08609]
[1777391855001,38.27,76064.42,0.0,-0.61772,0.00013,29.08609]
[1777391855285,38.27,76067.51,0.0,-0.61731,0.00013,29.09653]
[1777391860320,38.27,76071.84,0.0,-0.61675,0.00013,29.11108]
[1777391865355,38.27,76070.56,0.0,-0.61691,0.00013,29.10681]
[1777391868065,38.27,76069.42,0.0,-0.61706,0.00013,29.10299]
[1777391871397,38.27,76063.26,0.0,-0.61786,0.00013,29.08233]
[1777391876432,38.27,76063.5,0.0,-0.61783,0.00013,29.08323]
[1777391878519,38.27,76062.73,0.0,-0.61793,0.00013,29.08065]
[1777391879453,38.27,76061.74,0.0,-0.61806,0.00013,29.07727]
[1777391884488,38.27,76063.85,0.0,-0.6178,0.00013,29.08414]
[1777391888515,38.26,76059.15,0.0,-0.61842,0.00013,29.06807]
[1777391890831,38.26,76056.53,0.0,-0.61876,0.00013,29.05911]
[1777391891537,38.26,76051.07,0.0,-0.61948,0.00013,29.04051]
[1777391896571,38.26,76050.36,0.0,-0.61958,0.00013,29.03795]
[1777391901607,38.26,76050.93,0.0,-0.61951,0.00013,29.03976]
[1777391906642,38.26,76050.79,0.0,-0.61953,0.00013,29.03919]
[1777391911885,38.26,76051.43,0.0,-0.61945,0.00013,29.0413]
[1777391911985,38.26,76051.78,0.0,-0.61942,0.00013,29.03944]
[1777391912784,38.26,76051.78,0.0,-0.61942,0.00013,29.03944]
[1777391912886,38.26,76051.51,0.0,-0.61945,0.00013,29.0385]
[1777391918726,38.26,76050.46,0.0,-0.61959,0.00013,29.03483]
[1777391923761,38.25,76049.17,0.0,-0.61977,0.00013,29.03035]
[1777391926011,38.25,76044.68,0.0,-0.62035,0.00013,29.01495]
[1777391931229,38.25,76041.93,0.0,-0.62073,0.00013,29.00509]
[1777391936853,38.24,76040.88,0.0,-0.6209,0.00013,29.00076]
[1777391940881,38.23,76036.05,0.0,-0.62155,0.00013,28.9837]
[1777391941701,38.23,76036.05,0.0,-0.62155,0.00013,28.9837]
[1777391941732,38.23,76036.05,0.0,-0.62155,0.00013,28.9837]
[1777391941888,38.23,76034.06,0.0,-0.62181,0.00013,28.97672]
[1777391943676,38.23,76034.34,0.0,-0.62178,0.00013,28.9776]
[1777391943902,38.23,76034.67,0.0,-0.62174,0.00013,28.97866]
[1777391944680,38.23,76034.67,0.0,-0.62174,0.00013,28.97866]
[1777391944909,38.23,76033.7,0.0,-0.62187,0.00013,28.97522]
[1777391945681,38.23,76033.7,0.0,-0.62187,0.00013,28.97522]
[1777391945916,38.23,76034.4,0.0,-0.62178,0.00013,28.97756]
[1777391947686,38.23,76034.4,0.0,-0.62178,0.00013,28.97756]
[1777391948188,38.23,76034.4,0.0,-0.62178,0.00013,28.97756]
[1777391955693,38.22,76035.6,0.0,-0.62165,0.00013,28.98096]
[1777391955986,38.22,76033.05,0.0,-0.62199,0.00013,28.97203]
[1777391961026,38.21,76031.92,0.0,-0.62215,0.00013,28.96771]
[1777391966061,38.21,76032.2,0.0,-0.62213,0.00013,28.9683]
[1777391971096,38.21,76031.34,0.0,-0.62228,0.00013,28.96188]
[1777391976131,38.2,76030.95,0.0,-0.62234,0.00013,28.96015]
[1777391978299,38.2,76030.52,0.0,-0.6224,0.00013,28.95858]
[1777391978351,38.2,76030.52,0.0,-0.6224,0.00013,28.95858]
[1777391980405,38.2,76034.06,0.0,-0.62195,0.00013,28.97074]
[1777391980508,38.19,76038.99,0.0,-0.62134,0.00013,28.98702]
[1777391982172,38.17,76044.07,0.0,-0.62075,0.00013,29.00271]
[1777391987208,38.16,76042.57,0.0,-0.62097,0.00013,28.99706]
[1777391991236,38.15,76050.98,0.0,-0.61988,0.00013,29.02559]
[1777391992243,38.15,76058.36,0.0,-0.61892,0.00013,29.05069]
[1777391993282,38.15,76058.36,0.0,-0.61892,0.00013,29.05069]
[1777391997277,38.15,76053.61,0.0,-0.61957,0.00013,29.03385]
[1777391998526,38.15,76053.61,0.0,-0.61957,0.00013,29.03385]
[1777392000272,38.14,76052.96,0.0,-0.61967,0.00013,29.03139]
[1777392002048,38.14,76053.53,0.0,-0.6196,0.00013,29.03315]
[1777392002314,38.14,76048.94,0.0,-0.62021,0.00013,29.01729]
[1777392004502,38.14,76048.37,0.0,-0.62029,0.00013,29.01522]
[1777392004564,38.14,76046.92,0.0,-0.62048,0.00013,29.01013]
[1777392005344,38.13,76036.97,0.0,-0.62179,0.00013,28.97561]
[1777392005839,38.13,76036.97,0.0,-0.62179,0.00013,28.97561]
[1777392005907,38.13,76036.97,0.0,-0.62179,0.00013,28.97561]
[1777392006341,38.13,76030.11,0.0,-0.62269,0.00013,28.95162]
[1777392008634,38.12,76022.99,0.0,-0.62367,0.00013,28.92531]
[1777392013181,38.11,76020.37,0.0,-0.62403,0.00013,28.91587]
[1777392014399,38.11,76009.78,0.0,-0.62541,0.00013,28.87825]
[1777392016023,38.11,76008.15,0.0,-0.62563,0.00013,28.87242]
[1777392016413,38.11,76007.59,0.0,-0.6257,0.00013,28.8704]
[1777392018024,38.11,76006.72,0.0,-0.62581,0.00013,28.86728]
[1777392018428,38.11,76009.44,0.0,-0.62546,0.00013,28.87696]
[1777392019434,38.11,76014.96,0.0,-0.62474,0.00013,28.89655]
[1777392020441,38.11,76020.41,0.0,-0.62403,0.00013,28.91579]
[1777392025478,38.11,76023.74,0.0,-0.6236,0.00013,28.92726]
[1777392026485,38.11,76019.3,0.0,-0.62419,0.00013,28.91155]
[1777392031520,38.11,76019.0,0.0,-0.62425,0.00013,28.90722]
[1777392035877,38.1,76022.59,0.0,-0.62379,0.00013,28.91972]
[1777392036024,38.1,76022.59,0.0,-0.62379,0.00013,28.91972]
[1777392036278,38.1,76022.59,0.0,-0.62379,0.00013,28.91972]
[1777392036298,38.1,76022.59,0.0,-0.62379,0.00013,28.91972]
[1777392036555,38.1,76024.89,0.0,-0.62349,0.00013,28.92777]
[1777392041590,38.1,76025.45,0.0,-0.62343,0.00013,28.92947]
[1777392045487,38.1,76028.46,0.0,-0.62304,0.00013,28.93985]
[1777392045618,38.1,76029.25,0.0,-0.62294,0.00013,28.94256]
[1777392046625,38.1,76037.92,0.0,-0.62181,0.00013,28.97276]
[1777392051661,38.08,76040.03,0.0,-0.62157,0.00013,28.97913]
[1777392056696,38.08,76039.31,0.0,-0.62168,0.00013,28.97621]
[1777392061731,38.07,76038.98,0.0,-0.62174,0.00013,28.97465]
[1777392062738,38.07,76048.19,0.0,-0.62054,0.00013,29.00646]
[1777392067775,38.07,76044.78,0.0,-0.62101,0.00013,28.99419]
[1777392068782,38.07,76040.29,0.0,-0.6216,0.00013,28.97852]
[1777392073817,38.06,76036.85,0.0,-0.62207,0.00013,28.96605]
[1777392078852,38.06,76039.86,0.0,-0.6217,0.00013,28.97612]
[1777392082881,38.05,76046.88,0.0,-0.62079,0.00013,29.00021]
[1777392086467,38.05,76046.44,0.0,-0.62086,0.00013,28.9984]
[1777392092644,38.04,76045.9,0.0,-0.62095,0.00013,28.99596]
[1777392092969,38.04,76046.42,0.0,-0.6209,0.00013,28.99462]
[1777392093460,38.04,76046.42,0.0,-0.6209,0.00013,28.99462]
[1777392093508,38.04,76053.48,0.0,-0.61998,0.00013,29.0189]
[1777392093961,38.04,76058.41,0.0,-0.61933,0.00013,29.0357]
[1777392096844,38.03,76057.23,0.0,-0.6195,0.00013,29.03142]
[1777392102017,38.03,76058.22,0.0,-0.6194,0.00013,29.03409]
[1777392106575,38.02,76058.0,0.0,-0.61944,0.00013,29.03298]
[1777392106610,38.02,76058.0,0.0,-0.61944,0.00013,29.03298]
[1777392106676,38.02,76058.95,0.0,-0.61932,0.00013,29.03612]
[1777392109066,38.0,76063.82,0.0,-0.61874,0.00013,29.05144]
[1777392113042,37.99,76064.08,0.0,-0.61876,0.00013,29.05101]
[1777392113095,37.99,76064.08,0.0,-0.61876,0.00013,29.05101]
[1777392113142,37.98,76063.68,0.0,-0.61882,0.00013,29.04954]
[1777392114603,37.98,76063.68,0.0,-0.61882,0.00013,29.04954]
[1777392115242,37.98,76063.33,0.0,-0.61887,0.00013,29.04822]
[1777392116286,37.98,76063.42,0.0,-0.61887,0.00013,29.0484]
[1777392116318,37.98,76063.42,0.0,-0.61887,0.00013,29.0484]
[1777392116634,37.98,76063.42,0.0,-0.61887,0.00013,29.0484]
[1777392116733,37.98,76064.54,0.0,-0.61872,0.00013,29.0521]
[1777392120523,37.98,76064.91,0.0,-0.61869,0.00013,29.05299]
[1777392120625,37.97,76064.91,0.0,-0.6187,0.00013,29.05287]
[1777392120871,37.97,76064.91,0.0,-0.6187,0.00013,29.05287]
[1777392121531,37.97,76064.91,0.0,-0.6187,0.00013,29.05287]
[1777392123911,37.97,76064.44,0.0,-0.61877,0.00013,29.05089]
[1777392124171,37.97,76064.57,0.0,-0.61876,0.00013,29.05121]
[1777392125943,37.97,76065.81,0.0,-0.6186,0.00013,29.05534]
[1777392126321,37.97,76065.81,0.0,-0.6186,0.00013,29.05534]
[1777392126365,37.96,76069.71,0.0,-0.6181,0.00013,29.06851]
[1777392127192,37.96,76082.67,0.0,-0.61639,0.00013,29.11228]
[1777392128199,37.96,76081.89,0.0,-0.61649,0.00013,29.10961]
[1777392131886,37.96,76084.5,0.0,-0.61616,0.00013,29.1182]
[1777392132227,37.96,76084.3,0.0,-0.61619,0.00013,29.11746]
[1777392137262,37.96,76084.19,0.0,-0.61621,0.00013,29.1169]
[1777392138269,37.96,76076.36,0.0,-0.61724,0.00013,29.09047]
[1777392138891,37.96,76076.36,0.0,-0.61724,0.00013,29.09047]
[1777392139276,37.96,76070.52,0.0,-0.61802,0.00013,29.07052]
[1777392139980,37.96,76070.52,0.0,-0.61802,0.00013,29.07052]
[1777392140373,37.96,76070.52,0.0,-0.61802,0.00013,29.07052]
[1777392140415,37.95,76065.43,0.0,-0.6187,0.00013,29.05304]
[1777392141389,37.95,76060.32,0.0,-0.61938,0.00013,29.03542]
[1777392147054,37.94,76061.81,0.0,-0.61921,0.00013,29.03993]
[1777392151362,37.92,76054.41,0.0,-0.62026,0.00013,29.00985]
[1777392153376,37.92,76046.18,0.0,-0.62135,0.00013,28.98111]
[1777392154970,37.92,76045.48,0.0,-0.62145,0.00013,28.9786]
[1777392155023,37.92,76045.48,0.0,-0.62145,0.00013,28.9786]
[1777392155269,37.92,76045.48,0.0,-0.62145,0.00013,28.9786]
[1777392155390,37.92,76042.49,0.0,-0.62185,0.00013,28.96809]
[1777392158425,37.92,76041.25,0.0,-0.62201,0.00013,28.96362]
[1777392158489,37.92,76039.95,0.0,-0.62219,0.00013,28.95901]
[1777392164453,37.91,76041.9,0.0,-0.62195,0.00013,28.96542]
[1777392169802,37.91,76041.23,0.0,-0.62205,0.00013,28.96281]
[1777392169875,37.91,76038.65,0.0,-0.62239,0.00013,28.95371]
[1777392170783,37.91,76038.65,0.0,-0.62239,0.00013,28.95371]
[1777392170974,37.91,76034.79,0.0,-0.6229,0.00013,28.9401]
[1777392171268,37.91,76034.79,0.0,-0.6229,0.00013,28.9401]
[1777392171322,37.91,76034.79,0.0,-0.6229,0.00013,28.9401]
[1777392174797,37.91,76030.71,0.0,-0.62344,0.00013,28.92559]
[1777392174849,37.91,76030.71,0.0,-0.62344,0.00013,28.92559]
[1777392174899,37.91,76031.12,0.0,-0.62339,0.00013,28.92699]
[1777392175298,37.91,76031.12,0.0,-0.62339,0.00013,28.92699]
[1777392175350,37.91,76031.12,0.0,-0.62339,0.00013,28.92699]
[1777392175530,37.91,76030.51,0.0,-0.62347,0.00013,28.9248]
[1777392179797,37.9,76030.62,0.0,-0.62346,0.00013,28.92507]
[1777392180115,37.9,76029.98,0.0,-0.62355,0.00013,28.92277]
[1777392180565,37.9,76028.59,0.0,-0.62373,0.00013,28.91782]
[1777392184303,37.9,76025.61,0.0,-0.62413,0.00013,28.90718]
[1777392184306,37.9,76025.61,0.0,-0.62413,0.00013,28.90718]
[1777392184364,37.9,76025.61,0.0,-0.62413,0.00013,28.90718]
[1777392184595,37.9,76029.46,0.0,-0.62362,0.00013,28.92079]
[1777392186608,37.9,76034.19,0.0,-0.623,0.00013,28.93741]
[1777392190806,37.9,76039.64,0.0,-0.62229,0.00013,28.95637]
[1777392193545,37.9,76037.79,0.0,-0.62254,0.00013,28.94977]
[1777392193657,37.9,76036.17,0.0,-0.62276,0.00013,28.94402]
[1777392198475,37.89,76033.85,0.0,-0.62307,0.00013,28.93567]
[1777392198691,37.89,76035.91,0.0,-0.6228,0.00013,28.94288]
[1777392201183,37.89,76035.66,0.0,-0.62284,0.00013,28.9419]
[1777392201713,37.89,76033.61,0.0,-0.62311,0.00013,28.93464]
[1777392206748,37.89,76031.56,0.0,-0.62339,0.00013,28.92721]
[1777392211801,37.89,76032.77,0.0,-0.62325,0.00013,28.92824]
[1777392213568,37.89,76032.73,0.0,-0.62326,0.00013,28.92806]
[1777392213814,37.89,76032.54,0.0,-0.62328,0.00013,28.92735]
[1777392214822,37.89,76038.7,0.0,-0.62247,0.00013,28.94899]
[1777392219088,37.88,76035.3,0.0,-0.62293,0.00013,28.93683]
[1777392219856,37.88,76035.5,0.0,-0.62291,0.00013,28.93749]
[1777392220385,37.88,76035.5,0.0,-0.62291,0.00013,28.93749]
[1777392220864,37.88,76034.82,0.0,-0.623,0.00013,28.93505]
[1777392223884,37.88,76042.58,0.0,-0.62198,0.00013,28.96215]
[1777392227272,37.88,76043.99,0.0,-0.6218,0.00013,28.9669]
[1777392228071,37.88,76043.93,0.0,-0.62181,0.00013,28.96662]
[1777392228176,37.88,76043.93,0.0,-0.62181,0.00013,28.96662]
[1777392228920,37.88,76054.77,0.0,-0.62039,0.00013,29.00426]
[1777392232948,37.87,76054.91,0.0,-0.62038,0.00013,29.0044]
[1777392236659,37.87,76053.81,0.0,-0.62055,0.00013,29.00023]
[1777392236669,37.87,76053.81,0.0,-0.62055,0.00013,29.00023]
[1777392236979,37.87,76062.89,0.0,-0.61935,0.00013,29.03158]
[1777392237182,37.87,76062.89,0.0,-0.61935,0.00013,29.03158]
[1777392237986,37.87,76071.83,0.0,-0.61817,0.00013,29.06211]
[1777392238452,37.87,76071.83,0.0,-0.61817,0.00013,29.06211]
[1777392238994,37.87,76067.45,0.0,-0.61876,0.00013,29.04695]
[1777392240001,37.86,76061.36,0.0,-0.61956,0.00013,29.02594]
[1777392244031,37.86,76066.16,0.0,-0.61895,0.00013,29.04207]
[1777392245530,37.86,76066.16,0.0,-0.61895,0.00013,29.04207]
[1777392250073,37.85,76060.0,0.0,-0.61978,0.00013,29.02035]
[1777392252087,37.85,76055.29,0.0,-0.62041,0.00013,29.00388]
[1777392257123,37.85,76055.06,0.0,-0.62046,0.00013,29.00265]
[1777392262158,37.84,76054.08,0.0,-0.62061,0.00013,28.99884]
[1777392267197,37.83,76057.67,0.0,-0.62015,0.00013,29.01084]
[1777392268089,37.83,76057.67,0.0,-0.62015,0.00013,29.01084]
[1777392270700,37.83,76057.26,0.0,-0.62022,0.00013,29.00924]
[1777392271158,37.83,76057.39,0.0,-0.6202,0.00013,29.0096]
[1777392271349,37.83,76057.39,0.0,-0.6202,0.00013,29.0096]
[1777392271450,37.83,76060.6,0.0,-0.61979,0.00013,29.01757]
[1777392272594,37.83,76060.6,0.0,-0.61979,0.00013,29.01757]
[1777392272686,37.83,76065.73,0.0,-0.61912,0.00013,29.03515]
[1777392276991,37.83,76068.59,0.0,-0.61875,0.00013,29.04468]
[1777392286326,37.81,76069.9,0.0,-0.61863,0.00013,29.04805]
[1777392288671,37.81,76070.26,0.0,-0.61859,0.00013,29.04917]
[1777392288772,37.81,76069.94,0.0,-0.61863,0.00013,29.04797]
[1777392289181,37.81,76069.94,0.0,-0.61863,0.00013,29.04797]
[1777392290354,37.81,76062.36,0.0,-0.61965,0.00013,29.0217]
[1777392291774,37.81,76062.36,0.0,-0.61965,0.00013,29.0217]
[1777392291875,37.8,76060.17,0.0,-0.61994,0.00013,29.01404]
[1777392292547,37.8,76060.17,0.0,-0.61994,0.00013,29.01404]
[1777392294675,37.8,76067.07,0.0,-0.61903,0.00013,29.03763]
[1777392296413,37.8,76067.84,0.0,-0.61894,0.00013,29.04007]
[1777392297995,37.8,76067.13,0.0,-0.61904,0.00013,29.03753]
[1777392298078,37.8,76067.64,0.0,-0.61898,0.00013,29.03918]
[1777392298410,37.8,76067.81,0.0,-0.61896,0.00013,29.03966]
[1777392302438,37.79,76061.32,0.0,-0.61983,0.00013,29.01692]
[1777392307473,37.79,76060.83,0.0,-0.61992,0.00013,29.0148]
[1777392308263,37.79,76060.83,0.0,-0.61992,0.00013,29.0148]
[1777392308586,37.79,76060.83,0.0,-0.61992,0.00013,29.0148]
[1777392309487,37.78,76038.55,0.0,-0.62287,0.00013,28.93682]
[1777392310936,37.78,76038.55,0.0,-0.62287,0.00013,28.93682]
[1777392311024,37.78,76038.55,0.0,-0.62287,0.00013,28.93682]
[1777392311074,37.78,76038.82,0.0,-0.62284,0.00013,28.93769]
[1777392311275,37.78,76038.82,0.0,-0.62284,0.00013,28.93769]
[1777392317076,37.78,76033.68,0.0,-0.62352,0.00013,28.9194]
[1777392317145,37.78,76031.41,0.0,-0.62382,0.00013,28.91133]
[1777392318078,37.78,76031.41,0.0,-0.62382,0.00013,28.91133]
[1777392317543,37.78,76029.07,0.0,-0.62413,0.00013,28.90299]
[1777392318153,37.78,76029.07,0.0,-0.62413,0.00013,28.90299]
[1777392318550,37.78,76030.95,0.0,-0.62388,0.00013,28.90966]
[1777392323585,37.78,76030.79,0.0,-0.62391,0.00013,28.909]
[1777392327452,37.78,76031.33,0.0,-0.62384,0.00013,28.91087]
[1777392327613,37.78,76032.95,0.0,-0.62362,0.00013,28.9166]
[1777392332648,37.78,76037.29,0.0,-0.62307,0.00013,28.9288]
[1777392337683,37.78,76039.81,0.0,-0.62274,0.00013,28.93754]
[1777392342718,37.77,76040.86,0.0,-0.62261,0.00013,28.94107]
[1777392346745,37.77,76046.25,0.0,-0.62191,0.00013,28.95986]
[1777392350774,37.77,76040.45,0.0,-0.62268,0.00013,28.93928]
[1777392352606,37.77,76039.94,0.0,-0.62275,0.00013,28.93745]
[1777392352789,37.77,76036.75,0.0,-0.62317,0.00013,28.92615]
[1777392357824,37.77,76034.89,0.0,-0.62342,0.00013,28.91946]
[1777392360145,37.77,76034.8,0.0,-0.62344,0.00013,28.91909]
[1777392360197,37.77,76034.8,0.0,-0.62344,0.00013,28.91909]
[1777392360845,37.77,76031.61,0.0,-0.62386,0.00013,28.90776]
[1777392364666,37.77,76030.12,0.0,-0.62406,0.00013,28.90243]
[1777392364721,37.77,76030.12,0.0,-0.62406,0.00013,28.90243]
[1777392364951,37.77,76030.12,0.0,-0.62406,0.00013,28.90243]
[1777392364980,37.77,76030.91,0.0,-0.62395,0.00013,28.90523]
[1777392365880,37.77,76037.63,0.0,-0.62306,0.00013,28.92903]
[1777392367894,37.77,76039.66,0.0,-0.6228,0.00013,28.93614]
[1777392372929,37.76,76039.7,0.0,-0.6228,0.00013,28.93611]
[1777392377964,37.76,76037.31,0.0,-0.62312,0.00013,28.92751]
[1777392382999,37.76,76038.71,0.0,-0.62294,0.00013,28.9323]
[1777392387031,37.76,76042.25,0.0,-0.62248,0.00013,28.94472]
[1777392390428,37.76,76042.44,0.0,-0.62246,0.00013,28.94518]
[1777392392066,37.76,76033.08,0.0,-0.62372,0.00013,28.90896]
[1777392394182,37.75,76032.42,0.0,-0.62381,0.00013,28.90656]
[1777392395087,37.75,76031.94,0.0,-0.62387,0.00013,28.90484]
[1777392398109,37.75,76024.98,0.0,-0.62479,0.00013,28.87997]
[1777392403143,37.75,76024.17,0.0,-0.6249,0.00013,28.87704]
[1777392406715,37.75,76022.45,0.0,-0.62513,0.00013,28.87087]
[1777392406767,37.75,76022.45,0.0,-0.62513,0.00013,28.87087]
[1777392407172,37.75,76020.48,0.0,-0.62539,0.00013,28.86381]
[1777392408179,37.75,76013.89,0.0,-0.62625,0.00013,28.84009]
[1777392413213,37.76,76010.54,0.0,-0.62669,0.00013,28.82812]
[1777392418249,37.76,76010.75,0.0,-0.62666,0.00013,28.82903]
[1777392423286,37.76,76007.99,0.0,-0.62702,0.00013,28.81913]
[1777392427831,37.76,76009.58,0.0,-0.6268,0.00013,28.82494]
[1777392428282,37.76,76008.74,0.0,-0.62691,0.00013,28.82191]
[1777392428322,37.76,75995.64,0.0,-0.62864,0.00013,28.77418]
[1777392429329,37.76,75991.46,0.0,-0.62919,0.00013,28.75875]
[1777392432350,37.76,75997.08,0.0,-0.62846,0.00013,28.77918]
[1777392433357,37.76,76002.34,0.0,-0.62777,0.00013,28.79834]
[1777392438392,37.75,76004.78,0.0,-0.62746,0.00013,28.80685]
[1777392443427,37.75,76011.76,0.0,-0.62655,0.00013,28.83203]
[1777392446257,37.75,76014.44,0.0,-0.6262,0.00013,28.84175]
[1777392446556,37.75,76014.44,0.0,-0.6262,0.00013,28.84175]
[1777392446754,37.75,76014.44,0.0,-0.6262,0.00013,28.84175]
[1777392446797,37.75,76016.39,0.0,-0.62594,0.00013,28.8488]
[1777392450476,37.75,76021.93,0.0,-0.62521,0.00013,28.86874]
[1777392455512,37.75,76023.79,0.0,-0.62497,0.00013,28.87233]
[1777392458801,37.75,76024.11,0.0,-0.62493,0.00013,28.87346]
[1777392458903,37.75,76024.66,0.0,-0.62486,0.00013,28.87542]
[1777392461556,37.75,76030.9,0.0,-0.62404,0.00013,28.89764]
[1777392462563,37.75,76037.23,0.0,-0.6232,0.00013,28.92008]
[1777392463778,37.75,76037.23,0.0,-0.6232,0.00013,28.92008]
[1777392463879,37.75,76042.24,0.0,-0.62254,0.00013,28.93773]
[1777392465584,37.75,76048.29,0.0,-0.62175,0.00013,28.95888]
[1777392470619,37.74,76049.21,0.0,-0.62164,0.00013,28.9618]
[1777392472890,37.74,76049.17,0.0,-0.62165,0.00013,28.96159]
[1777392473640,37.74,76041.23,0.0,-0.6227,0.00013,28.93356]
[1777392478674,37.74,76043.5,0.0,-0.62241,0.00013,28.94133]
[1777392480750,37.74,76043.22,0.0,-0.62245,0.00013,28.9403]
[1777392486731,37.73,76045.12,0.0,-0.62221,0.00013,28.94662]
[1777392491766,37.73,76047.53,0.0,-0.62191,0.00013,28.95482]
[1777392493478,37.73,76048.96,0.0,-0.62172,0.00013,28.95977]
[1777392493780,37.73,76054.81,0.0,-0.62095,0.00013,28.98016]
[1777392494284,37.73,76054.81,0.0,-0.62095,0.00013,28.98016]
[1777392494354,37.73,76054.81,0.0,-0.62095,0.00013,28.98016]
[1777392494787,37.73,76063.43,0.0,-0.61981,0.00013,29.01003]
[1777392495672,37.73,76063.43,0.0,-0.61981,0.00013,29.01003]
[1777392497808,37.72,76069.61,0.0,-0.619,0.00013,29.03108]
[1777392502843,37.72,76069.02,0.0,-0.6191,0.00013,29.02856]
[1777392507883,37.71,76068.93,0.0,-0.61914,0.00013,29.02776]
[1777392512917,37.71,76072.2,0.0,-0.61874,0.00013,29.03546]
[1777392516621,37.7,76070.44,0.0,-0.61898,0.00013,29.02912]
[1777392516945,37.7,76068.33,0.0,-0.61927,0.00013,29.02175]
[1777392518960,37.7,76061.98,0.0,-0.62012,0.00013,28.99961]
[1777392521254,37.7,76063.79,0.0,-0.61988,0.00013,29.00581]
[1777392521982,37.7,76067.55,0.0,-0.61939,0.00013,29.01865]
[1777392523296,37.7,76067.55,0.0,-0.61939,0.00013,29.01865]
[1777392523593,37.69,76066.81,0.0,-0.61949,0.00013,29.016]
[1777392523996,37.69,76061.02,0.0,-0.62026,0.00013,28.99586]
[1777392524371,37.69,76061.02,0.0,-0.62026,0.00013,28.99586]
[1777392527597,37.69,76059.54,0.0,-0.62047,0.00013,28.9905]
[1777392528197,37.69,76052.46,0.0,-0.62141,0.00013,28.96572]
[1777392529562,37.69,76049.12,0.0,-0.62185,0.00013,28.95396]
[1777392530105,37.69,76049.12,0.0,-0.62185,0.00013,28.95396]
[1777392530863,37.69,76052.42,0.0,-0.62142,0.00013,28.96548]
[1777392531212,37.69,76052.42,0.0,-0.62142,0.00013,28.96548]
[1777392533389,37.69,76050.36,0.0,-0.6217,0.00013,28.9581]
[1777392533598,37.69,76050.36,0.0,-0.6217,0.00013,28.9581]
[1777392534068,37.69,76033.23,0.0,-0.62397,0.00013,28.8975]
[1777392534447,37.69,76033.23,0.0,-0.62397,0.00013,28.8975]
[1777392534943,37.69,76033.23,0.0,-0.62397,0.00013,28.8975]
[1777392535075,37.69,76026.04,0.0,-0.62492,0.00013,28.87179]
[1777392535942,37.69,76026.04,0.0,-0.62492,0.00013,28.87179]
[1777392536008,37.69,76026.04,0.0,-0.62492,0.00013,28.87179]
[1777392536082,37.69,76025.29,0.0,-0.62502,0.00013,28.86911]
[1777392537397,37.69,76023.13,0.0,-0.6253,0.00013,28.86136]
[1777392537954,37.69,76023.13,0.0,-0.6253,0.00013,28.86136]
[1777392538006,37.69,76023.13,0.0,-0.6253,0.00013,28.86136]
[1777392538096,37.69,76023.11,0.0,-0.6253,0.00013,28.8613]
[1777392540110,37.69,76015.37,0.0,-0.62633,0.00013,28.83331]
[1777392542124,37.68,76003.22,0.0,-0.62794,0.00013,28.78896]
[1777392544138,37.68,76000.46,0.0,-0.62831,0.00013,28.77871]
[1777392547399,37.68,76000.66,0.0,-0.62829,0.00013,28.77929]
[1777392553201,37.67,75993.59,0.0,-0.62926,0.00013,28.75227]
[1777392558236,37.66,75994.78,0.0,-0.62914,0.00013,28.75585]
[1777392563271,37.65,75996.97,0.0,-0.62888,0.00013,28.76311]
[1777392568306,37.65,76000.48,0.0,-0.62844,0.00013,28.77549]
[1777392573341,37.64,75999.86,0.0,-0.62855,0.00013,28.76981]
[1777392578376,37.64,75998.8,0.0,-0.6287,0.00013,28.76554]
[1777392583412,37.63,75999.5,0.0,-0.62863,0.00013,28.76773]
[1777392588448,37.63,76002.01,0.0,-0.62831,0.00013,28.77669]
[1777392593483,37.63,76005.42,0.0,-0.62787,0.00013,28.78888]
[1777392598518,37.62,76006.65,0.0,-0.62772,0.00013,28.79305]
[1777392602061,37.62,76007.56,0.0,-0.6276,0.00013,28.79622]
[1777392602069,37.62,76007.56,0.0,-0.6276,0.00013,28.79622]
[1777392602084,37.62,76011.93,0.0,-0.62702,0.00013,28.8122]
[1777392605550,37.62,76011.66,0.0,-0.62706,0.00013,28.81132]
[1777392605816,37.62,76011.66,0.0,-0.62706,0.00013,28.81132]
[1777392605907,37.62,76008.06,0.0,-0.62753,0.00013,28.79824]
[1777392611612,37.63,76005.02,0.0,-0.62792,0.00013,28.78743]
[1777392615640,37.63,76009.96,0.0,-0.62726,0.00013,28.80566]
[1777392621076,37.63,76009.87,0.0,-0.62727,0.00013,28.80548]
[1777392621125,37.63,76009.87,0.0,-0.62727,0.00013,28.80548]
[1777392621159,37.63,76010.08,0.0,-0.62724,0.00013,28.80629]
[1777392621557,37.63,76010.08,0.0,-0.62724,0.00013,28.80629]
[1777392621611,37.63,76010.08,0.0,-0.62724,0.00013,28.80629]
[1777392621659,37.63,76010.08,0.0,-0.62723,0.00013,28.80633]
[1777392623067,37.63,76010.08,0.0,-0.62723,0.00013,28.80633]
[1777392623119,37.63,76010.08,0.0,-0.62723,0.00013,28.80633]
[1777392623209,37.63,76010.65,0.0,-0.62716,0.00013,28.80844]
[1777392623588,37.63,76010.65,0.0,-0.62716,0.00013,28.80844]
[1777392623640,37.63,76010.65,0.0,-0.62716,0.00013,28.80844]
[1777392623696,37.63,76010.54,0.0,-0.62717,0.00013,28.80807]
[1777392625710,37.63,76006.01,0.0,-0.62777,0.00013,28.7916]
[1777392630581,37.64,76006.64,0.0,-0.62768,0.00013,28.79402]
[1777392630633,37.64,76006.64,0.0,-0.62768,0.00013,28.79402]
[1777392630745,37.64,76015.53,0.0,-0.6265,0.00013,28.82642]
[1777392631780,37.64,76015.53,0.0,-0.6265,0.00013,28.82642]
[1777392631881,37.64,76015.9,0.0,-0.62647,0.00013,28.82473]
[1777392636579,37.64,76016.51,0.0,-0.62638,0.00013,28.82703]
[1777392636787,37.64,76016.13,0.0,-0.62643,0.00013,28.82568]
[1777392641822,37.64,76015.56,0.0,-0.6265,0.00013,28.82373]
[1777392646857,37.64,76018.02,0.0,-0.62617,0.00013,28.83274]
[1777392649102,37.64,76018.02,0.0,-0.62617,0.00013,28.83274]
[1777392649155,37.64,76018.02,0.0,-0.62617,0.00013,28.83274]
[1777392649203,37.64,76016.45,0.0,-0.62638,0.00013,28.82709]
[1777392650121,37.64,76016.45,0.0,-0.62638,0.00013,28.82709]
[1777392650182,37.64,76016.45,0.0,-0.62638,0.00013,28.82709]
[1777392650222,37.64,76016.61,0.0,-0.62636,0.00013,28.82769]
[1777392655116,37.64,76017.01,0.0,-0.6263,0.00013,28.82921]
[1777392655168,37.64,76017.01,0.0,-0.6263,0.00013,28.82921]
[1777392655269,37.64,76017.33,0.0,-0.62626,0.00013,28.83039]
[1777392657132,37.64,76013.87,0.0,-0.62671,0.00013,28.81786]
[1777392657185,37.64,76013.87,0.0,-0.62671,0.00013,28.81786]
[1777392657233,37.64,76013.26,0.0,-0.62679,0.00013,28.81568]
[1777392661130,37.64,76015.9,0.0,-0.62644,0.00013,28.82534]
[1777392661182,37.64,76015.9,0.0,-0.62644,0.00013,28.82534]
[1777392661231,37.64,76014.6,0.0,-0.62661,0.00013,28.82065]
[1777392666998,37.65,76012.13,0.0,-0.62693,0.00013,28.81186]
[1777392669014,37.65,76006.41,0.0,-0.62768,0.00013,28.79107]
[1777392674049,37.65,76009.91,0.0,-0.62722,0.00013,28.80395]
[1777392678166,37.65,76009.55,0.0,-0.62726,0.00013,28.8027]
[1777392678218,37.65,76009.55,0.0,-0.62726,0.00013,28.8027]
[1777392678237,37.65,76010.59,0.0,-0.62712,0.00013,28.8065]
[1777392679163,37.65,76010.59,0.0,-0.62712,0.00013,28.8065]
[1777392679215,37.65,76010.59,0.0,-0.62712,0.00013,28.8065]
[1777392679265,37.65,76011.07,0.0,-0.62706,0.00013,28.80826]
[1777392680648,37.65,76010.63,0.0,-0.62712,0.00013,28.80668]
[1777392680698,37.65,76010.63,0.0,-0.62712,0.00013,28.80668]
[1777392681099,37.65,76011.18,0.0,-0.62704,0.00013,28.8087]
[1777392683674,37.65,76011.61,0.0,-0.62699,0.00013,28.81029]
[1777392683726,37.65,76011.61,0.0,-0.62699,0.00013,28.81029]
[1777392684120,37.65,76013.25,0.0,-0.62677,0.00013,28.81626]
[1777392684654,37.65,76013.25,0.0,-0.62677,0.00013,28.81626]
[1777392684841,37.65,76013.25,0.0,-0.62677,0.00013,28.81626]
[1777392685127,37.65,76016.6,0.0,-0.62633,0.00013,28.82843]
[1777392689610,37.65,76018.63,0.0,-0.62605,0.00013,28.83583]
[1777392690164,37.65,76019.97,0.0,-0.62588,0.00013,28.8407]
[1777392691169,37.65,76025.09,0.0,-0.62521,0.00013,28.8561]
[1777392694988,37.65,76025.47,0.0,-0.62516,0.00013,28.85747]
[1777392695116,37.65,76025.47,0.0,-0.62516,0.00013,28.85747]
[1777392697777,37.65,76026.48,0.0,-0.62503,0.00013,28.86109]
[1777392698217,37.65,76025.31,0.0,-0.62518,0.00013,28.85689]
[1777392700115,37.65,76022.35,0.0,-0.62557,0.00013,28.84624]
[1777392700231,37.65,76023.84,0.0,-0.62538,0.00013,28.85161]
[1777392705267,37.65,76028.3,0.0,-0.62479,0.00013,28.86762]
[1777392710302,37.65,76028.14,0.0,-0.62481,0.00013,28.86701]
[1777392715370,37.65,76030.87,0.0,-0.62445,0.00013,28.87676]
[1777392715382,37.65,76027.95,0.0,-0.62484,0.00013,28.86629]
[1777392719365,37.65,76023.32,0.0,-0.62545,0.00013,28.84965]
[1777392720372,37.65,76018.81,0.0,-0.62605,0.00013,28.83339]
[1777392720719,37.65,76018.81,0.0,-0.62605,0.00013,28.83339]
[1777392720929,37.65,76018.81,0.0,-0.62605,0.00013,28.83339]
[1777392721379,37.65,76012.84,0.0,-0.62683,0.00013,28.81177]
[1777392722708,37.65,76010.97,0.0,-0.62708,0.00013,28.80495]
[1777392722760,37.65,76010.97,0.0,-0.62708,0.00013,28.80495]
[1777392723393,37.65,76012.35,0.0,-0.6269,0.00013,28.80996]
[1777392724707,37.65,76012.39,0.0,-0.6269,0.00013,28.8101]
[1777392724767,37.65,76012.39,0.0,-0.6269,0.00013,28.8101]
[1777392725406,37.65,76012.25,0.0,-0.62691,0.00013,28.80958]
[1777392730442,37.65,76010.86,0.0,-0.6271,0.00013,28.8045]
[1777392735477,37.65,76007.7,0.0,-0.62752,0.00013,28.793]
[1777392739253,37.65,76006.04,0.0,-0.62773,0.00013,28.78697]
[1777392739505,37.65,75994.33,0.0,-0.62928,0.00013,28.74398]
[1777392740512,37.65,75991.52,0.0,-0.62966,0.00013,28.73336]
[1777392742068,37.64,75989.65,0.0,-0.62991,0.00013,28.72628]
[1777392742526,37.64,75983.32,0.0,-0.63075,0.00013,28.70261]
[1777392747561,37.64,75982.46,0.0,-0.63089,0.00013,28.69872]
[1777392752596,37.63,75982.92,0.0,-0.63087,0.00013,28.69671]
[1777392757630,37.62,75982.77,0.0,-0.63091,0.00013,28.69559]
[1777392762666,37.62,75973.74,0.0,-0.63213,0.00013,28.66121]
[1777392764680,37.61,75969.24,0.0,-0.63273,0.00013,28.64405]
[1777392768708,37.61,75973.52,0.0,-0.63218,0.00013,28.65979]
[1777392773744,37.61,75967.6,0.0,-0.63298,0.00013,28.63698]
[1777392774751,37.6,75950.66,0.0,-0.63521,0.00013,28.57242]
[1777392775758,37.6,75946.66,0.0,-0.63574,0.00013,28.55701]
[1777392776656,37.6,75946.66,0.0,-0.63574,0.00013,28.55701]
[1777392776766,37.6,75946.47,0.0,-0.63576,0.00013,28.55623]
[1777392779846,37.6,75947.29,0.0,-0.63566,0.00013,28.55928]
[1777392779920,37.6,75952.22,0.0,-0.63501,0.00013,28.57814]
[1777392780793,37.6,75957.81,0.0,-0.63428,0.00013,28.59942]
[1777392784821,37.6,75968.84,0.0,-0.63284,0.00013,28.64093]
[1777392786835,37.6,75974.45,0.0,-0.63211,0.00013,28.66192]
[1777392787842,37.6,75979.3,0.0,-0.63147,0.00013,28.68006]
[1777392788849,37.6,75986.28,0.0,-0.63055,0.00013,28.70606]
[1777392792877,37.59,75991.05,0.0,-0.62993,0.00013,28.7237]
[1777392794891,37.59,75996.39,0.0,-0.62922,0.00013,28.7434]
[1777392799927,37.59,75998.81,0.0,-0.62891,0.00013,28.75212]
[1777392804962,37.59,75997.26,0.0,-0.62913,0.00013,28.7462]
[1777392808990,37.59,76009.49,0.0,-0.62752,0.00013,28.79096]
[1777392814025,37.58,76008.76,0.0,-0.62764,0.00013,28.78494]
[1777392819060,37.58,76007.26,0.0,-0.62785,0.00013,28.77915]
[1777392824095,37.58,76007.81,0.0,-0.62779,0.00013,28.78088]
[1777392829130,37.57,76008.13,0.0,-0.62776,0.00013,28.78176]
[1777392829876,37.57,76008.13,0.0,-0.62776,0.00013,28.78176]
[1777392829900,37.57,76008.13,0.0,-0.62776,0.00013,28.78176]
[1777392830283,37.57,76008.13,0.0,-0.62776,0.00013,28.78176]
[1777392830383,37.57,76013.37,0.0,-0.62706,0.00013,28.80084]
[1777392835172,37.58,76019.88,0.0,-0.62619,0.00013,28.82469]
[1777392840207,37.58,76018.2,0.0,-0.62641,0.00013,28.81875]
[1777392841628,37.58,76018.2,0.0,-0.62641,0.00013,28.81875]
[1777392841769,37.58,76017.78,0.0,-0.62647,0.00013,28.81725]
[1777392842022,37.58,76017.78,0.0,-0.62647,0.00013,28.81725]
[1777392842441,37.58,76017.78,0.0,-0.62647,0.00013,28.81725]
[1777392842479,37.58,76013.61,0.0,-0.62702,0.00013,28.80212]
[1777392842684,37.58,76013.61,0.0,-0.62702,0.00013,28.80212]
[1777392843446,37.58,76013.61,0.0,-0.62702,0.00013,28.80212]
[1777392843695,37.58,76012.99,0.0,-0.6271,0.00013,28.79986]
[1777392848443,37.58,76015.29,0.0,-0.62679,0.00013,28.8084]
[1777392848497,37.58,76015.29,0.0,-0.62679,0.00013,28.8084]
[1777392848598,37.58,76013.85,0.0,-0.62697,0.00013,28.80324]
[1777392848958,37.58,76013.85,0.0,-0.62697,0.00013,28.80324]
[1777392849012,37.58,76013.85,0.0,-0.62697,0.00013,28.80324]
[1777392849270,37.58,76012.38,0.0,-0.62717,0.00013,28.79788]
[1777392849970,37.58,76012.38,0.0,-0.62717,0.00013,28.79788]
[1777392850023,37.58,76012.38,0.0,-0.62717,0.00013,28.79788]
[1777392850277,37.58,76010.67,0.0,-0.62739,0.00013,28.79169]
[1777392855312,37.58,76006.83,0.0,-0.6279,0.00013,28.77771]
[1777392860347,37.58,76007.49,0.0,-0.62781,0.00013,28.78021]
[1777392864490,37.58,76009.75,0.0,-0.62751,0.00013,28.78851]
[1777392864590,37.58,76010.57,0.0,-0.6274,0.00013,28.79151]
[1777392865055,37.58,76010.57,0.0,-0.6274,0.00013,28.79151]
[1777392868484,37.59,76013.3,0.0,-0.62703,0.00013,28.80156]
[1777392868668,37.59,76012.22,0.0,-0.62718,0.00013,28.79766]
[1777392869410,37.59,76009.05,0.0,-0.62759,0.00013,28.78614]
[1777392874446,37.59,76010.64,0.0,-0.6274,0.00013,28.78889]
[1777392875490,37.59,76010.64,0.0,-0.6274,0.00013,28.78889]
[1777392875511,37.59,76013.8,0.0,-0.62698,0.00013,28.80041]
[1777392875822,37.59,76013.8,0.0,-0.62698,0.00013,28.80041]
[1777392876617,37.59,76013.8,0.0,-0.62698,0.00013,28.80041]
[1777392877466,37.59,76020.98,0.0,-0.62603,0.00013,28.82647]
[1777392881533,37.59,76019.64,0.0,-0.6262,0.00013,28.82169]
[1777392881634,37.59,76019.69,0.0,-0.62619,0.00013,28.82192]
[1777392885053,37.59,76017.97,0.0,-0.62642,0.00013,28.81574]
[1777392885521,37.59,76019.44,0.0,-0.62622,0.00013,28.8211]
[1777392885941,37.59,76019.44,0.0,-0.62622,0.00013,28.8211]
[1777392886529,37.59,76018.24,0.0,-0.62638,0.00013,28.81678]
[1777392890015,37.59,76015.61,0.0,-0.62672,0.00013,28.80731]
[1777392890666,37.59,76015.61,0.0,-0.62672,0.00013,28.80731]
[1777392891564,37.59,76010.18,0.0,-0.62744,0.00013,28.78758]
[1777392896599,37.59,76010.3,0.0,-0.62742,0.00013,28.78815]
[1777392901633,37.59,76009.94,0.0,-0.62746,0.00013,28.787]
[1777392906669,37.6,76010.43,0.0,-0.62739,0.00013,28.78894]
[1777392910699,37.59,76003.18,0.0,-0.62835,0.00013,28.76228]
[1777392912362,37.59,76003.18,0.0,-0.62835,0.00013,28.76228]
[1777392912712,37.59,75990.61,0.0,-0.63003,0.00013,28.71552]
[1777392914726,37.59,75989.94,0.0,-0.63013,0.00013,28.71274]
[1777392916740,37.58,75994.1,0.0,-0.62959,0.00013,28.72797]
[1777392918753,37.58,76000.2,0.0,-0.62879,0.00013,28.75038]
[1777392920769,37.58,75992.99,0.0,-0.62974,0.00013,28.7236]
[1777392924797,37.58,75987.4,0.0,-0.63049,0.00013,28.70254]
[1777392929832,37.57,75986.67,0.0,-0.63062,0.00013,28.6991]
[1777392932853,37.57,75974.78,0.0,-0.63222,0.00013,28.65108]
[1777392934401,37.57,75974.78,0.0,-0.63222,0.00013,28.65108]
[1777392934470,37.57,75974.76,0.0,-0.63223,0.00013,28.6509]
[1777392935877,37.56,75969.8,0.0,-0.63289,0.00013,28.63197]
[1777392938895,37.56,75963.3,0.0,-0.63376,0.00013,28.60705]
[1777392939902,37.56,75957.82,0.0,-0.63448,0.00013,28.58609]
[1777392944941,37.56,75960.76,0.0,-0.63411,0.00013,28.59698]
[1777392947961,37.55,75966.39,0.0,-0.63337,0.00013,28.61816]
[1777392948968,37.55,75962.31,0.0,-0.63391,0.00013,28.60257]
[1777392954003,37.55,75963.49,0.0,-0.63377,0.00013,28.60669]
[1777392957028,37.55,75958.35,0.0,-0.63446,0.00013,28.58687]
[1777392962063,37.54,75961.45,0.0,-0.63406,0.00013,28.59836]
[1777392967098,37.54,75964.53,0.0,-0.63367,0.00013,28.60969]
[1777392971126,37.54,75959.28,0.0,-0.63438,0.00013,28.58938]
[1777392974151,37.54,75951.39,0.0,-0.63542,0.00013,28.55898]
[1777392976165,37.53,75947.14,0.0,-0.63598,0.00013,28.54254]
[1777392979186,37.53,75941.77,0.0,-0.6367,0.00013,28.5217]
[1777392980193,37.53,75946.33,0.0,-0.6361,0.00013,28.5393]
[1777392984221,37.53,75951.28,0.0,-0.63545,0.00013,28.55822]
[1777392986235,37.53,75961.22,0.0,-0.63414,0.00013,28.59618]
[1777392987242,37.53,75965.84,0.0,-0.63354,0.00013,28.61369]
[1777392992277,37.53,75967.45,0.0,-0.63335,0.00013,28.61632]
[1777392997315,37.52,75967.39,0.0,-0.63338,0.00013,28.61565]
[1777393001340,37.52,75974.89,0.0,-0.6324,0.00013,28.64369]
[1777393006375,37.51,75977.3,0.0,-0.6321,0.00013,28.65223]
[1777393011410,37.51,75978.24,0.0,-0.632,0.00013,28.65522]
[1777393016445,37.51,75979.9,0.0,-0.63179,0.00013,28.66136]
[1777393018459,37.5,75986.64,0.0,-0.6309,0.00013,28.68658]
[1777393023494,37.5,75986.78,0.0,-0.63088,0.00013,28.68703]
[1777393028528,37.5,75984.57,0.0,-0.63117,0.00013,28.67876]
[1777393033564,37.5,75986.25,0.0,-0.63095,0.00013,28.68505]
[1777393038599,37.5,75984.21,0.0,-0.63122,0.00013,28.67742]
[1777393043634,37.5,75984.38,0.0,-0.6312,0.00013,28.6781]
[1777393047662,37.5,75994.99,0.0,-0.62979,0.00013,28.71768]
[1777393050683,37.5,75994.12,0.0,-0.62991,0.00013,28.7144]
[1777393053704,37.5,75985.69,0.0,-0.63104,0.00013,28.67983]
[1777393058739,37.5,75985.89,0.0,-0.63102,0.00013,28.68055]
[1777393063774,37.5,75983.39,0.0,-0.63135,0.00013,28.67117]
[1777393068809,37.51,75984.52,0.0,-0.63118,0.00013,28.67578]
[1777393072840,37.51,75979.92,0.0,-0.63178,0.00013,28.65891]
[1777393075859,37.51,75972.6,0.0,-0.63275,0.00013,28.63121]
[1777393080894,37.51,75969.62,0.0,-0.63316,0.00013,28.61943]
[1777393081901,37.5,75964.78,0.0,-0.6338,0.00013,28.60095]
[1777393086936,37.5,75966.03,0.0,-0.63365,0.00013,28.60533]
[1777393091971,37.5,75967.32,0.0,-0.6335,0.00013,28.60985]
[1777393097006,37.49,75969.18,0.0,-0.63327,0.00013,28.61651]
[1777393099020,37.49,75973.48,0.0,-0.6327,0.00013,28.63264]
[1777393104055,37.49,75974.69,0.0,-0.63255,0.00013,28.63706]
[1777393108083,37.49,75963.93,0.0,-0.63399,0.00013,28.59584]
[1777393113119,37.48,75965.57,0.0,-0.6338,0.00013,28.5987]
[1777393118154,37.48,75965.87,0.0,-0.63377,0.00013,28.59948]
[1777393123189,37.48,75968.94,0.0,-0.63338,0.00013,28.61087]
[1777393125401,37.48,75974.99,0.0,-0.63258,0.00013,28.63381]
[1777393126210,37.48,75982.6,0.0,-0.63157,0.00013,28.66248]
[1777393131245,37.47,75985.18,0.0,-0.63123,0.00013,28.67202]
[1777393133259,37.47,75975.15,0.0,-0.63256,0.00013,28.63419]
[1777393139301,37.47,75975.89,0.0,-0.63247,0.00013,28.63691]
[1777393144356,37.47,75974.87,0.0,-0.63261,0.00013,28.633]
[1777393149391,37.47,75974.99,0.0,-0.63259,0.00013,28.6334]
[1777393154425,37.47,75972.82,0.0,-0.63288,0.00013,28.62516]
[1777393159461,37.47,75974.26,0.0,-0.63269,0.00013,28.63056]
[1777393161475,37.47,75965.49,0.0,-0.63385,0.00013,28.59723]
[1777393166510,37.47,75962.64,0.0,-0.63424,0.00013,28.5861]
[1777393171545,37.46,75963.06,0.0,-0.63421,0.00013,28.58431]
[1777393176580,37.46,75962.99,0.0,-0.63423,0.00013,28.58373]
[1777393177587,37.46,75968.64,0.0,-0.63348,0.00013,28.60532]
[1777393182622,37.46,75967.75,0.0,-0.63359,0.00013,28.60213]
[1777393187657,37.47,75967.88,0.0,-0.63357,0.00013,28.60282]
[1777393192692,37.47,75975.37,0.0,-0.63257,0.00013,28.63142]
[1777393197726,37.47,75975.65,0.0,-0.63253,0.00013,28.63258]
[1777393202762,37.47,75975.3,0.0,-0.63257,0.00013,28.63136]
[1777393207797,37.47,75980.75,0.0,-0.63184,0.00013,28.65201]
[1777393209811,37.47,75986.11,0.0,-0.63113,0.00013,28.67218]
[1777393214846,37.47,75986.76,0.0,-0.63105,0.00013,28.67465]
[1777393219881,37.47,75986.06,0.0,-0.63114,0.00013,28.67202]
[1777393222902,37.47,75995.17,0.0,-0.62993,0.00013,28.70615]
[1777393225923,37.48,76005.87,0.0,-0.6285,0.00013,28.74609]
[1777393228653,37.48,76007.27,0.0,-0.6283,0.00013,28.75141]
[1777393228927,37.48,76007.27,0.0,-0.6283,0.00013,28.75141]
[1777393228944,37.48,76011.42,0.0,-0.62775,0.00013,28.76673]
[1777393231290,37.48,76013.93,0.0,-0.62741,0.00013,28.77605]
[1777393234162,37.48,76013.91,0.0,-0.62742,0.00013,28.77308]
[1777393234214,37.48,76013.91,0.0,-0.62742,0.00013,28.77308]
[1777393234986,37.48,76013.31,0.0,-0.6275,0.00013,28.77099]
[1777393240034,37.49,76014.51,0.0,-0.62733,0.00013,28.77559]
[1777393240169,37.49,76014.51,0.0,-0.62733,0.00013,28.77559]
[1777393240335,37.49,76014.51,0.0,-0.62733,0.00013,28.77559]
[1777393241041,37.49,76019.95,0.0,-0.6266,0.00013,28.79555]
[1777393242737,37.49,76019.95,0.0,-0.6266,0.00013,28.79555]
[1777393242763,37.49,76022.39,0.0,-0.62628,0.00013,28.80446]
[1777393248090,37.49,76019.82,0.0,-0.62661,0.00013,28.79534]
[1777393251679,37.49,76020.53,0.0,-0.62651,0.00013,28.798]
[1777393252155,37.49,76020.15,0.0,-0.62656,0.00013,28.79666]
[1777393252249,37.49,76014.5,0.0,-0.62731,0.00013,28.77607]
[1777393258160,37.49,76013.59,0.0,-0.62742,0.00013,28.77304]
[1777393263195,37.5,76011.35,0.0,-0.62771,0.00013,28.76509]
[1777393268230,37.5,76012.02,0.0,-0.62761,0.00013,28.76777]
[1777393273265,37.5,76012.02,0.0,-0.6276,0.00013,28.76798]
[1777393275758,37.5,76012.16,0.0,-0.62758,0.00013,28.76853]
[1777393275896,37.5,76012.16,0.0,-0.62758,0.00013,28.76853]
[1777393275998,37.5,76012.75,0.0,-0.6275,0.00013,28.77075]
[1777393277294,37.5,76019.17,0.0,-0.62664,0.00013,28.79429]
[1777393280679,37.5,76020.04,0.0,-0.62652,0.00013,28.7975]
[1777393280780,37.51,76020.01,0.0,-0.62652,0.00013,28.79747]
[1777393283721,37.51,76018.94,0.0,-0.62666,0.00013,28.79366]
[1777393283747,37.51,76018.94,0.0,-0.62666,0.00013,28.79366]
[1777393283816,37.51,76017.62,0.0,-0.62684,0.00013,28.7889]
[1777393286358,37.51,76011.75,0.0,-0.62761,0.00013,28.7676]
[1777393290746,37.51,76011.81,0.0,-0.62759,0.00013,28.76802]
[1777393290790,37.51,76011.81,0.0,-0.62759,0.00013,28.76802]
[1777393290799,37.51,76012.79,0.0,-0.62746,0.00013,28.77166]
[1777393291393,37.51,76017.13,0.0,-0.6269,0.00013,28.78451]
[1777393296249,37.51,76018.37,0.0,-0.62672,0.00013,28.78921]
[1777393296301,37.51,76018.37,0.0,-0.62672,0.00013,28.78921]
[1777393296741,37.51,76018.37,0.0,-0.62672,0.00013,28.78921]
[1777393296793,37.51,76018.37,0.0,-0.62672,0.00013,28.78921]
[1777393302471,37.52,76017.65,0.0,-0.62681,0.00013,28.7869]
[1777393303249,37.52,76017.65,0.0,-0.62681,0.00013,28.7869]
[1777393303302,37.52,76017.65,0.0,-0.62681,0.00013,28.7869]
[1777393303478,37.52,76011.76,0.0,-0.62759,0.00013,28.76542]
[1777393304485,37.52,76004.82,0.0,-0.62851,0.00013,28.74]
[1777393307506,37.52,75999.58,0.0,-0.62919,0.00013,28.72091]
[1777393312541,37.52,75999.14,0.0,-0.62924,0.00013,28.71949]
[1777393314423,37.52,75996.16,0.0,-0.62964,0.00013,28.70842]
[1777393314555,37.52,75988.76,0.0,-0.63062,0.00013,28.68087]
[1777393319590,37.52,75986.63,0.0,-0.63091,0.00013,28.67256]
[1777393324625,37.52,75987.55,0.0,-0.6308,0.00013,28.67565]
[1777393329660,37.51,75985.52,0.0,-0.63109,0.00013,28.66773]
[1777393334695,37.51,75986.02,0.0,-0.63103,0.00013,28.66929]
[1777393339730,37.51,75988.02,0.0,-0.63078,0.00013,28.67643]
[1777393344765,37.5,75989.81,0.0,-0.63056,0.00013,28.68277]
[1777393349799,37.5,75993.26,0.0,-0.6301,0.00013,28.69557]
[1777393353828,37.5,75999.62,0.0,-0.62927,0.00013,28.7161]
[1777393358863,37.5,76000.86,0.0,-0.6291,0.00013,28.72084]
[1777393360878,37.5,76005.58,0.0,-0.62848,0.00013,28.73831]
[1777393365913,37.5,76005.13,0.0,-0.62854,0.00013,28.73661]
[1777393370948,37.5,76006.79,0.0,-0.62832,0.00013,28.74256]
[1777393375983,37.5,76005.88,0.0,-0.62844,0.00013,28.73928]
[1777393381020,37.5,76007.11,0.0,-0.62827,0.00013,28.74391]
[1777393382981,37.5,76008.46,0.0,-0.62809,0.00013,28.7489]
[1777393383034,37.5,76010.85,0.0,-0.62778,0.00013,28.7577]
[1777393383227,37.5,76010.85,0.0,-0.62778,0.00013,28.7577]
[1777393388512,37.51,76016.38,0.0,-0.62703,0.00013,28.77822]
[1777393389076,37.51,76017.35,0.0,-0.6269,0.00013,28.7818]
[1777393394111,37.51,76018.13,0.0,-0.62679,0.00013,28.78487]
[1777393396181,37.51,76018.88,0.0,-0.62668,0.00013,28.78765]
[1777393397131,37.51,76018.34,0.0,-0.62675,0.00013,28.78577]
[1777393398006,37.51,76018.34,0.0,-0.62675,0.00013,28.78577]
[1777393398029,37.51,76018.34,0.0,-0.62675,0.00013,28.78577]
[1777393398139,37.51,76017.84,0.0,-0.62682,0.00013,28.78399]
[1777393399146,37.51,76012.35,0.0,-0.62754,0.00013,28.76397]
[1777393404181,37.51,76008.96,0.0,-0.62798,0.00013,28.75181]
[1777393409216,37.52,76008.41,0.0,-0.62805,0.00013,28.74984]
[1777393414251,37.52,76006.16,0.0,-0.62836,0.00013,28.73879]
[1777393417021,37.52,76006.01,0.0,-0.62837,0.00013,28.7383]
[1777393417072,37.52,76006.01,0.0,-0.62837,0.00013,28.7383]
[1777393417121,37.52,76006.83,0.0,-0.62826,0.00013,28.74137]
[1777393417524,37.52,76006.83,0.0,-0.62826,0.00013,28.74137]
[1777393417576,37.52,76006.83,0.0,-0.62826,0.00013,28.74137]
[1777393417625,37.52,76008.28,0.0,-0.62807,0.00013,28.74675]
[1777393418547,37.52,76008.28,0.0,-0.62807,0.00013,28.74675]
[1777393418934,37.52,76008.28,0.0,-0.62807,0.00013,28.74675]
[1777393419026,37.52,76010.68,0.0,-0.62775,0.00013,28.75561]
[1777393420816,37.52,76014.17,0.0,-0.62728,0.00013,28.76842]
[1777393420892,37.52,76013.54,0.0,-0.62736,0.00013,28.76616]
[1777393422030,37.52,76013.54,0.0,-0.62736,0.00013,28.76616]
[1777393422082,37.52,76013.54,0.0,-0.62736,0.00013,28.76616]
[1777393422131,37.52,76014.86,0.0,-0.62719,0.00013,28.77102]
[1777393424029,37.52,76014.22,0.0,-0.62727,0.00013,28.76871]
[1777393424081,37.52,76014.22,0.0,-0.62727,0.00013,28.76871]
[1777393424111,37.52,76013.84,0.0,-0.62732,0.00013,28.76736]
[1777393426118,37.52,76013.26,0.0,-0.6274,0.00013,28.76528]
[1777393426183,37.52,76013.63,0.0,-0.62734,0.00013,28.76667]
[1777393431371,37.53,76015.2,0.0,-0.62713,0.00013,28.7726]
[1777393435607,37.53,76014.82,0.0,-0.62717,0.00013,28.77131]
[1777393435691,37.53,76014.78,0.0,-0.62718,0.00013,28.7712]
[1777393438568,37.53,76014.78,0.0,-0.62718,0.00013,28.77126]
[1777393438768,37.53,76014.78,0.0,-0.62718,0.00013,28.77126]
[1777393438779,37.53,76012.11,0.0,-0.62753,0.00013,28.76154]
[1777393440434,37.53,76005.58,0.0,-0.62839,0.00013,28.73767]
[1777393445469,37.53,76006.15,0.0,-0.62833,0.00013,28.73953]
[1777393450505,37.52,76003.54,0.0,-0.62868,0.00013,28.72963]
[1777393455540,37.52,76000.71,0.0,-0.62908,0.00013,28.71866]
[1777393460575,37.5,76003.2,0.0,-0.6288,0.00013,28.72646]
[1777393465609,37.51,75996.38,0.0,-0.62969,0.00013,28.70159]
[1777393468631,37.53,75989.93,0.0,-0.63047,0.00013,28.67949]
[1777393473881,37.53,75989.65,0.0,-0.63052,0.00013,28.67535]
[1777393478701,37.53,75980.44,0.0,-0.63174,0.00013,28.64085]
[1777393482729,37.53,75977.54,0.0,-0.63212,0.00013,28.63003]
[1777393485341,37.53,75977.86,0.0,-0.63208,0.00013,28.63128]
[1777393485750,37.53,75973.32,0.0,-0.63268,0.00013,28.61411]
[1777393487764,37.53,75968.81,0.0,-0.63328,0.00013,28.59698]
[1777393492799,37.53,75969.24,0.0,-0.63323,0.00013,28.59849]
[1777393497834,37.52,75965.72,0.0,-0.6337,0.00013,28.58501]
[1777393502869,37.52,75961.44,0.0,-0.63426,0.00013,28.56864]
[1777393507904,37.52,75963.09,0.0,-0.63405,0.00013,28.57488]
[1777393510925,37.52,75970.99,0.0,-0.63301,0.00013,28.60484]
[1777393512939,37.52,75975.93,0.0,-0.63236,0.00013,28.62343]
[1777393517975,37.52,75978.7,0.0,-0.632,0.00013,28.63361]
[1777393523009,37.52,75977.24,0.0,-0.63219,0.00013,28.62811]
[1777393528045,37.52,75977.37,0.0,-0.63218,0.00013,28.62866]
[1777393533081,37.52,75977.35,0.0,-0.63219,0.00013,28.62555]
[1777393538116,37.52,75974.63,0.0,-0.63255,0.00013,28.61531]
[1777393541137,37.52,75969.37,0.0,-0.63324,0.00013,28.59544]
[1777393546172,37.52,75966.04,0.0,-0.63369,0.00013,28.5827]
[1777393551207,37.52,75962.69,0.0,-0.63414,0.00013,28.56975]
[1777393556242,37.52,75965.35,0.0,-0.63379,0.00013,28.57976]
[1777393561277,37.52,75965.64,0.0,-0.63374,0.00013,28.58104]
[1777393564298,37.52,75958.07,0.0,-0.63474,0.00013,28.55226]
[1777393569332,37.52,75957.88,0.0,-0.63476,0.00013,28.55154]
[1777393574367,37.52,75958.89,0.0,-0.63463,0.00013,28.55535]
[1777393577389,37.52,75963.24,0.0,-0.63406,0.00013,28.57193]
[1777393582425,37.52,75961.61,0.0,-0.63427,0.00013,28.56576]
[1777393587460,37.52,75962.91,0.0,-0.6341,0.00013,28.57077]
[1777393592495,37.52,75960.92,0.0,-0.63437,0.00013,28.56036]
[1777393597530,37.52,75965.51,0.0,-0.63375,0.00013,28.57814]
[1777393599714,37.53,75969.93,0.0,-0.63316,0.00013,28.59501]
[1777393605586,37.53,75969.95,0.0,-0.63315,0.00013,28.59529]
[1777393610621,37.53,75970.68,0.0,-0.63305,0.00013,28.59821]
[1777393615656,37.53,75968.57,0.0,-0.63333,0.00013,28.59016]
[1777393620692,37.53,75968.97,0.0,-0.63328,0.00013,28.59152]
[1777393625729,37.53,75968.73,0.0,-0.63332,0.00013,28.59046]
[1777393630764,37.52,75966.37,0.0,-0.63364,0.00013,28.58137]
[1777393632778,37.52,75971.34,0.0,-0.63298,0.00013,28.60017]
[1777393637813,37.52,75978.23,0.0,-0.63208,0.00013,28.62607]
[1777393642848,37.52,75977.87,0.0,-0.63212,0.00013,28.62476]
[1777393647883,37.52,75978.49,0.0,-0.63204,0.00013,28.62714]
[1777393651911,37.52,75970.09,0.0,-0.63316,0.00013,28.59238]
[1777393656946,37.53,75971.6,0.0,-0.63296,0.00013,28.59824]
[1777393661984,37.53,75971.33,0.0,-0.63299,0.00013,28.59735]
[1777393667019,37.53,75970.38,0.0,-0.63311,0.00013,28.59391]
[1777393672053,37.53,75968.33,0.0,-0.63337,0.00013,28.58623]
[1777393675075,37.53,75964.09,0.0,-0.63394,0.00013,28.57003]
[1777393680109,37.53,75966.04,0.0,-0.63368,0.00013,28.57737]
[1777393685145,37.53,75967.99,0.0,-0.63343,0.00013,28.58466]
[1777393687159,37.53,75963.21,0.0,-0.63406,0.00013,28.56644]
[1777393692193,37.53,75960.56,0.0,-0.63441,0.00013,28.55628]
[1777393697229,37.53,75961.99,0.0,-0.63423,0.00013,28.56169]
[1777393702263,37.52,75960.13,0.0,-0.63447,0.00013,28.55455]
[1777393704280,37.52,75953.66,0.0,-0.63533,0.00013,28.52969]
[1777393705287,37.52,75948.51,0.0,-0.63601,0.00013,28.50981]
[1777393710322,37.52,75949.88,0.0,-0.63584,0.00013,28.51488]
[1777393715357,37.52,75952.55,0.0,-0.63551,0.00013,28.52186]
[1777393720392,37.52,75954.07,0.0,-0.63531,0.00013,28.52776]
[1777393725427,37.52,75955.38,0.0,-0.63513,0.00013,28.53289]
[1777393730462,37.52,75957.66,0.0,-0.63483,0.00013,28.54171]
[1777393735497,37.52,75957.17,0.0,-0.63489,0.00013,28.53989]
[1777393737511,37.52,75962.7,0.0,-0.63416,0.00013,28.56105]
[1777393742546,37.52,75957.46,0.0,-0.63485,0.00013,28.54104]
[1777393747581,37.52,75958.78,0.0,-0.63467,0.00013,28.54614]
[1777393752616,37.52,75959.73,0.0,-0.63454,0.00013,28.54981]
[1777393757651,37.52,75958.85,0.0,-0.63466,0.00013,28.54647]
[1777393761679,37.52,75949.18,0.0,-0.63594,0.00013,28.50928]
[1777393763693,37.52,75945.75,0.0,-0.63639,0.00013,28.49597]
[1777393768727,37.52,75946.15,0.0,-0.63635,0.00013,28.49736]
[1777393774770,37.52,75946.41,0.0,-0.63633,0.00013,28.4951]
[1777393779806,37.52,75947.87,0.0,-0.63615,0.00013,28.5006]
[1777393784841,37.52,75948.75,0.0,-0.63604,0.00013,28.50382]
[1777393790883,37.51,75949.45,0.0,-0.63595,0.00013,28.50632]
[1777393795918,37.51,75948.82,0.0,-0.63604,0.00013,28.5037]
[1777393800958,37.51,75948.21,0.0,-0.63613,0.00013,28.50117]
[1777393801962,37.51,75943.48,0.0,-0.63675,0.00013,28.48284]
[1777393806997,37.51,75947.3,0.0,-0.63625,0.00013,28.4975]
[1777393811027,37.51,75952.03,0.0,-0.63564,0.00013,28.51558]
[1777393814048,37.51,75958.52,0.0,-0.63479,0.00013,28.54035]
[1777393815055,37.51,75963.06,0.0,-0.63418,0.00013,28.55774]
[1777393817069,37.51,75969.39,0.0,-0.63335,0.00013,28.58188]
[1777393821098,37.51,75978.37,0.0,-0.63216,0.00013,28.61588]
[1777393826133,37.51,75981.48,0.0,-0.63174,0.00013,28.62765]
[1777393831168,37.51,75983.65,0.0,-0.63147,0.00013,28.63275]
[1777393832175,37.51,75988.62,0.0,-0.63081,0.00013,28.65136]
[1777393834189,37.51,75993.5,0.0,-0.63015,0.00013,28.66977]
[1777393839226,37.52,75994.63,0.0,-0.62999,0.00013,28.67446]
[1777393842247,37.52,75988.2,0.0,-0.63083,0.00013,28.6507]
[1777393847282,37.52,75991.09,0.0,-0.63043,0.00013,28.66191]
[1777393852317,37.53,75989.04,0.0,-0.63069,0.00013,28.65463]
[1777393857352,37.53,75987.48,0.0,-0.63088,0.00013,28.64914]
[1777393862389,37.53,75982.83,0.0,-0.63149,0.00013,28.632]
[1777393865408,37.53,75977.93,0.0,-0.63213,0.00013,28.61368]
[1777393870443,37.53,75976.32,0.0,-0.63234,0.00013,28.6077]
[1777393875478,37.54,75976.99,0.0,-0.63225,0.00013,28.61031]
[1777393876662,37.54,75972.82,0.0,-0.6328,0.00013,28.59458]
[1777393882528,37.54,75974.62,0.0,-0.63256,0.00013,28.6014]
[1777393887563,37.54,75971.72,0.0,-0.63294,0.00013,28.59055]
[1777393892598,37.54,75969.77,0.0,-0.6332,0.00013,28.58025]
[1777393894612,37.54,75964.3,0.0,-0.63392,0.00013,28.55952]
[1777393898640,37.54,75959.95,0.0,-0.6345,0.00013,28.54301]
[1777393901661,37.54,75952.15,0.0,-0.63552,0.00013,28.51321]
[1777393906696,37.54,75949.75,0.0,-0.63585,0.00013,28.50368]
[1777393911731,37.54,75949.6,0.0,-0.63588,0.00013,28.5029]
[1777393914755,37.53,75941.75,0.0,-0.63692,0.00013,28.47246]
[1777393918783,37.53,75941.84,0.0,-0.63691,0.00013,28.47274]
[1777393923821,37.53,75941.08,0.0,-0.63701,0.00013,28.46971]
[1777393928855,37.53,75940.25,0.0,-0.63712,0.00013,28.46641]
[1777393933892,37.53,75942.34,0.0,-0.63685,0.00013,28.47444]
[1777393938927,37.53,75940.97,0.0,-0.63703,0.00013,28.46903]
[1777393944969,37.53,75938.34,0.0,-0.63738,0.00013,28.45874]
[1777393950007,37.53,75936.85,0.0,-0.63758,0.00013,28.45289]
[1777393955040,37.53,75937.74,0.0,-0.63748,0.00013,28.45322]
[1777393960075,37.53,75937.21,0.0,-0.63755,0.00013,28.4511]
[1777393965110,37.53,75936.62,0.0,-0.63763,0.00013,28.44874]
[1777393970145,37.53,75936.89,0.0,-0.6376,0.00013,28.44974]
[1777393976186,37.53,75936.35,0.0,-0.63767,0.00013,28.44757]
[1777393980217,37.53,75942.77,0.0,-0.63683,0.00013,28.47246]
[1777393985252,37.52,75940.85,0.0,-0.63709,0.00013,28.46488]
[1777393986259,37.52,75936.48,0.0,-0.63766,0.00013,28.44788]
[1777393991295,37.52,75936.38,0.0,-0.63768,0.00013,28.44744]
[1777393996330,37.52,75937.02,0.0,-0.63759,0.00013,28.44988]
[1777394000358,37.52,75946.2,0.0,-0.63639,0.00013,28.48544]
[1777394005394,37.52,75948.22,0.0,-0.63613,0.00013,28.49307]
[1777394010429,37.52,75947.65,0.0,-0.63621,0.00013,28.49068]
[1777394015465,37.52,75949.58,0.0,-0.63598,0.00013,28.49485]
[1777394020500,37.52,75948.78,0.0,-0.63609,0.00013,28.49158]
[1777394025536,37.51,75937.35,0.0,-0.6376,0.00013,28.4471]
[1777394026542,37.51,75938.11,0.0,-0.6375,0.00013,28.45005]
[1777394030571,37.51,75933.94,0.0,-0.63805,0.00013,28.43378]
[1777394033277,37.51,75932.61,0.0,-0.63823,0.00013,28.42861]
[1777394033592,37.51,75932.83,0.0,-0.6382,0.00013,28.42948]
[1777394038627,37.51,75934.73,0.0,-0.63795,0.00013,28.43694]
[1777394039278,37.51,75934.73,0.0,-0.63795,0.00013,28.43694]
[1777394039634,37.51,75933.18,0.0,-0.63815,0.00013,28.43089]
[1777394042655,37.51,75926.13,0.0,-0.63908,0.00013,28.40331]
[1777394047773,37.52,75925.88,0.0,-0.6391,0.00013,28.40244]
[1777394057760,37.52,75921.86,0.0,-0.63962,0.00013,28.38696]
[1777394058123,37.52,75921.86,0.0,-0.63962,0.00013,28.38696]
[1777394058767,37.52,75917.91,0.0,-0.64014,0.00013,28.37141]
[1777394063802,37.52,75917.81,0.0,-0.64014,0.00013,28.37123]
[1777394068837,37.52,75917.95,0.0,-0.64012,0.00013,28.37202]
[1777394073872,37.53,75919.03,0.0,-0.63998,0.00013,28.37346]
[1777394078907,37.53,75920.78,0.0,-0.63974,0.00013,28.38052]
[1777394083944,37.53,75919.97,0.0,-0.63984,0.00013,28.37753]
[1777394088978,37.53,75921.17,0.0,-0.63968,0.00013,28.38245]
[1777394094013,37.53,75920.77,0.0,-0.63972,0.00013,28.38105]
[1777394099050,37.53,75919.39,0.0,-0.6399,0.00013,28.3758]
[1777394101065,37.54,75914.74,0.0,-0.64051,0.00013,28.3575]
[1777394102070,37.54,75906.08,0.0,-0.64164,0.00013,28.32317]
[1777394104300,37.54,75905.39,0.0,-0.64173,0.00013,28.3205]
[1777394104440,37.54,75905.39,0.0,-0.64173,0.00013,28.3205]
[1777394104451,37.54,75905.39,0.0,-0.64173,0.00013,28.3205]
[1777394104465,37.54,75899.81,0.0,-0.64246,0.00013,28.29829]
[1777394105091,37.54,75884.63,0.0,-0.64444,0.00013,28.2373]
[1777394106213,37.54,75884.63,0.0,-0.64444,0.00013,28.2373]
[1777394106230,37.54,75883.73,0.0,-0.64456,0.00013,28.2338]
[1777394107104,37.54,75879.27,0.0,-0.64514,0.00013,28.21571]
[1777394108211,37.54,75879.27,0.0,-0.64514,0.00013,28.21571]
[1777394108285,37.54,75879.27,0.0,-0.64514,0.00013,28.21571]
[1777394108386,37.54,75889.31,0.0,-0.64382,0.00013,28.25645]
[1777394109119,37.54,75897.43,0.0,-0.64275,0.00013,28.28923]
[1777394112140,37.54,75899.34,0.0,-0.64249,0.00013,28.29718]
[1777394114191,37.55,75899.14,0.0,-0.64252,0.00013,28.29647]
[1777394115161,37.55,75910.15,0.0,-0.64106,0.00013,28.34055]
[1777394117175,37.55,75914.65,0.0,-0.64047,0.00013,28.35849]
[1777394118811,37.55,75914.65,0.0,-0.64047,0.00013,28.35849]
[1777394118827,37.55,75918.89,0.0,-0.63991,0.00013,28.37529]
[1777394119526,37.55,75918.89,0.0,-0.63991,0.00013,28.37529]
[1777394119594,37.55,75921.45,0.0,-0.63957,0.00013,28.38541]
[1777394120196,37.55,75926.31,0.0,-0.63893,0.00013,28.40453]
[1777394122210,37.55,75919.88,0.0,-0.63978,0.00013,28.37929]
[1777394127244,37.55,75920.27,0.0,-0.63972,0.00013,28.38099]
[1777394128252,37.55,75912.72,0.0,-0.64071,0.00013,28.35119]
[1777394129261,37.55,75907.69,0.0,-0.64137,0.00013,28.33128]
[1777394132281,37.55,75901.31,0.0,-0.64221,0.00013,28.30298]
[1777394133398,37.55,75901.31,0.0,-0.64221,0.00013,28.30298]
[1777394134294,37.55,75891.94,0.0,-0.64343,0.00013,28.26559]
[1777394135302,37.56,75885.18,0.0,-0.64431,0.00013,28.23845]
[1777394139615,37.56,75884.05,0.0,-0.64445,0.00013,28.23428]
[1777394139716,37.56,75888.45,0.0,-0.64387,0.00013,28.25218]
[1777394139969,37.56,75888.45,0.0,-0.64387,0.00013,28.25218]
[1777394140337,37.56,75895.22,0.0,-0.64298,0.00013,28.27953]
[1777394145372,37.57,75896.47,0.0,-0.64279,0.00013,28.28503]
[1777394147386,37.57,75901.75,0.0,-0.6421,0.00013,28.30634]
[1777394152421,37.57,75898.47,0.0,-0.64251,0.00013,28.29364]
[1777394154435,37.57,75892.46,0.0,-0.64329,0.00013,28.26973]
[1777394157427,37.57,75894.98,0.0,-0.64295,0.00013,28.28004]
[1777394157797,37.57,75894.98,0.0,-0.64295,0.00013,28.28004]
[1777394158117,37.58,75897.95,0.0,-0.64256,0.00013,28.29212]
[1777394161484,37.58,75907.35,0.0,-0.64132,0.00013,28.32981]
[1777394165512,37.58,75912.54,0.0,-0.64063,0.00013,28.35061]
[1777394167525,37.58,75916.91,0.0,-0.64005,0.00013,28.36794]
[1777394172561,37.58,75919.48,0.0,-0.63971,0.00013,28.37818]
[1777394175582,37.58,75923.96,0.0,-0.63912,0.00013,28.39583]
[1777394180617,37.58,75924.84,0.0,-0.63901,0.00013,28.39931]
[1777394185652,37.58,75924.12,0.0,-0.6391,0.00013,28.3965]
[1777394190686,37.58,75922.4,0.0,-0.63932,0.00013,28.38977]
[1777394195722,37.58,75921.84,0.0,-0.63941,0.00013,28.38455]
[1777394200757,37.58,75921.63,0.0,-0.63944,0.00013,28.38379]
[1777394202771,37.58,75915.71,0.0,-0.64021,0.00013,28.36051]
[1777394207806,37.59,75912.94,0.0,-0.64057,0.00013,28.34975]
[1777394211835,37.59,75906.85,0.0,-0.64136,0.00013,28.32576]
[1777394216870,37.59,75902.49,0.0,-0.64192,0.00013,28.30867]
[1777394221905,37.59,75897.12,0.0,-0.64262,0.00013,28.28756]
[1777394226940,37.6,75897.74,0.0,-0.64252,0.00013,28.29043]
[1777394227920,37.6,75897.74,0.0,-0.64252,0.00013,28.29043]
[1777394229963,37.6,75892.38,0.0,-0.64321,0.00013,28.26919]
[1777394231976,37.6,75885.22,0.0,-0.64414,0.00013,28.24056]
[1777394237012,37.6,75886.01,0.0,-0.64404,0.00013,28.24367]
[1777394242047,37.6,75882.9,0.0,-0.64446,0.00013,28.23095]
[1777394247082,37.6,75887.44,0.0,-0.64385,0.00013,28.2497]
[1777394248760,37.6,75887.44,0.0,-0.64385,0.00013,28.2497]
[1777394248856,37.6,75892.0,0.0,-0.64325,0.00013,28.26814]
[1777394249664,37.6,75892.0,0.0,-0.64325,0.00013,28.26814]
[1777394251777,37.6,75896.43,0.0,-0.64266,0.00013,28.28606]
[1777394251793,37.61,75900.94,0.0,-0.64208,0.00013,28.30105]
[1777394257152,37.61,75898.39,0.0,-0.6424,0.00013,28.29128]
[1777394262187,37.61,75896.28,0.0,-0.64266,0.00013,28.28321]
[1777394266974,37.61,75896.78,0.0,-0.64259,0.00013,28.28544]
[1777394267310,37.62,75898.74,0.0,-0.64233,0.00013,28.29334]
[1777394270449,37.62,75902.48,0.0,-0.64183,0.00013,28.30843]
[1777394273761,37.62,75901.08,0.0,-0.64201,0.00013,28.30303]
[1777394278795,37.62,75902.78,0.0,-0.64178,0.00013,28.31008]
[1777394280334,37.62,75911.18,0.0,-0.64067,0.00013,28.34355]
[1777394282350,37.62,75916.43,0.0,-0.63998,0.00013,28.36432]
[1777394286376,37.62,75911.29,0.0,-0.64065,0.00013,28.3441]
[1777394291414,37.62,75911.44,0.0,-0.64063,0.00013,28.34484]
[1777394296449,37.63,75911.95,0.0,-0.64056,0.00013,28.34698]
[1777394301484,37.63,75914.55,0.0,-0.64021,0.00013,28.35736]
[1777394303499,37.63,75919.64,0.0,-0.63954,0.00013,28.37742]
[1777394304505,37.63,75925.55,0.0,-0.63877,0.00013,28.40058]
[1777394309540,37.63,75924.52,0.0,-0.6389,0.00013,28.3965]
[1777394310547,37.63,75914.36,0.0,-0.64024,0.00013,28.35658]
[1777394312561,37.63,75911.32,0.0,-0.64065,0.00013,28.34153]
[1777394317597,37.63,75911.59,0.0,-0.64061,0.00013,28.34274]
[1777394322632,37.63,75908.26,0.0,-0.64104,0.00013,28.32972]
[1777394327667,37.63,75910.34,0.0,-0.64076,0.00013,28.33812]
[1777394332705,37.63,75911.94,0.0,-0.64055,0.00013,28.34459]
[1777394337740,37.63,75913.51,0.0,-0.64034,0.00013,28.3509]
[1777394342775,37.63,75913.12,0.0,-0.64038,0.00013,28.34946]
[1777394344789,37.64,75921.03,0.0,-0.63934,0.00013,28.38062]
[1777394349824,37.64,75921.18,0.0,-0.63932,0.00013,28.3812]
[1777394354859,37.64,75921.16,0.0,-0.63933,0.00013,28.38112]
[1777394359894,37.64,75919.85,0.0,-0.6395,0.00013,28.376]
[1777394364929,37.64,75920.09,0.0,-0.63947,0.00013,28.37697]
[1777394368957,37.64,75915.12,0.0,-0.64012,0.00013,28.35748]
[1777394373992,37.64,75909.1,0.0,-0.64091,0.00013,28.33074]
[1777394378021,37.64,75902.55,0.0,-0.64177,0.00013,28.30494]
[1777394378505,37.64,75902.55,0.0,-0.64177,0.00013,28.30494]
[1777394379028,37.64,75893.59,0.0,-0.64294,0.00013,28.26924]
[1777394381042,37.64,75892.29,0.0,-0.6431,0.00013,28.26418]
[1777394386077,37.64,75892.18,0.0,-0.6431,0.00013,28.26418]
[1777394391112,37.65,75890.44,0.0,-0.64331,0.00013,28.25764]
[1777394393875,37.65,75889.95,0.0,-0.64337,0.00013,28.25586]
[1777394394215,37.65,75889.95,0.0,-0.64337,0.00013,28.25586]
[1777394395140,37.65,75896.64,0.0,-0.64249,0.00013,28.28282]
[1777394399249,37.66,75897.7,0.0,-0.64234,0.00013,28.28742]
[1777394399890,37.66,75897.7,0.0,-0.64234,0.00013,28.28742]
[1777394400175,37.66,75902.85,0.0,-0.64166,0.00013,28.30792]
[1777394406178,37.66,75904.75,0.0,-0.64141,0.00013,28.31568]
[1777394408236,37.66,75910.42,0.0,-0.64065,0.00013,28.33834]
[1777394413271,37.66,75913.59,0.0,-0.64024,0.00013,28.35095]
[1777394418306,37.66,75914.79,0.0,-0.64008,0.00013,28.35576]
[1777394420320,37.66,75919.72,0.0,-0.63943,0.00013,28.37514]
[1777394425355,37.66,75919.62,0.0,-0.63944,0.00013,28.37474]
[1777394427369,37.66,75924.65,0.0,-0.63878,0.00013,28.39443]
[1777394430390,37.66,75931.22,0.0,-0.63792,0.00013,28.41997]
[1777394433412,37.66,75935.38,0.0,-0.63739,0.00013,28.43292]
[1777394438446,37.66,75935.49,0.0,-0.63739,0.00013,28.43314]
[1777394443481,37.66,75935.74,0.0,-0.63736,0.00013,28.43387]
[1777394448516,37.65,75939.42,0.0,-0.63689,0.00013,28.44787]
[1777394451537,37.65,75944.48,0.0,-0.63623,0.00013,28.46721]
[1777394456624,37.65,75948.05,0.0,-0.63577,0.00013,28.48061]
[1777394461661,37.64,75948.14,0.0,-0.63577,0.00013,28.4806]
[1777394463675,37.64,75939.41,0.0,-0.63693,0.00013,28.44684]
[1777394468710,37.64,75941.18,0.0,-0.6367,0.00013,28.45344]
[1777394473745,37.64,75942.38,0.0,-0.63655,0.00013,28.45783]
[1777394478780,37.64,75944.73,0.0,-0.63626,0.00013,28.46662]
[1777394483815,37.63,75946.39,0.0,-0.63605,0.00013,28.47272]
[1777394488850,37.63,75945.2,0.0,-0.63622,0.00013,28.46786]
[1777394493884,37.63,75943.03,0.0,-0.63652,0.00013,28.45616]
[1777394498920,37.63,75943.99,0.0,-0.63641,0.00013,28.45963]
[1777394503955,37.62,75944.11,0.0,-0.6364,0.00013,28.45987]
[1777394508994,37.62,75943.79,0.0,-0.63645,0.00013,28.45841]
[1777394514027,37.62,75943.35,0.0,-0.63652,0.00013,28.45648]
[1777394519061,37.62,75943.01,0.0,-0.63657,0.00013,28.45496]
[1777394523090,37.61,75936.77,0.0,-0.6374,0.00013,28.43064]
[1777394524096,37.61,75929.51,0.0,-0.63835,0.00013,28.40238]
[1777394527118,37.61,75925.64,0.0,-0.63886,0.00013,28.38726]
[1777394532153,37.62,75925.42,0.0,-0.63889,0.00013,28.38644]
[1777394537189,37.62,75927.65,0.0,-0.63859,0.00013,28.39519]
[1777394539203,37.62,75933.15,0.0,-0.63787,0.00013,28.41663]
[1777394544238,37.61,75930.32,0.0,-0.63825,0.00013,28.40554]
[1777394549273,37.61,75932.09,0.0,-0.63801,0.00013,28.4124]
[1777394554308,37.61,75928.22,0.0,-0.63854,0.00013,28.39417]
[1777394559342,37.61,75925.02,0.0,-0.63896,0.00013,28.38167]
[1777394564378,37.61,75932.68,0.0,-0.63795,0.00013,28.41162]
[1777394568406,37.61,75927.73,0.0,-0.6386,0.00013,28.39225]
[1777394571426,37.61,75923.51,0.0,-0.63916,0.00013,28.37575]
[1777394573441,37.61,75918.44,0.0,-0.63982,0.00013,28.35587]
[1777394578476,37.62,75919.91,0.0,-0.63962,0.00013,28.36179]
[1777394583511,37.62,75922.69,0.0,-0.63926,0.00013,28.3728]
[1777394588546,37.62,75920.84,0.0,-0.6395,0.00013,28.36561]
[1777394593580,37.62,75920.16,0.0,-0.63958,0.00013,28.36305]
[1777394598616,37.62,75920.5,0.0,-0.63953,0.00013,28.36448]
[1777394603651,37.62,75921.26,0.0,-0.63943,0.00013,28.36755]
[1777394605665,37.62,75916.85,0.0,-0.64001,0.00013,28.35025]
[1777394606672,37.62,75909.23,0.0,-0.64101,0.00013,28.32018]
[1777394611707,37.62,75906.15,0.0,-0.64141,0.00013,28.30515]
[1777394612714,37.62,75901.97,0.0,-0.64196,0.00013,28.28859]
[1777394613442,37.62,75901.97,0.0,-0.64196,0.00013,28.28859]
[1777394613721,37.62,75888.48,0.0,-0.64373,0.00013,28.23452]
[1777394615339,37.62,75888.48,0.0,-0.64373,0.00013,28.23452]
[1777394615428,37.62,75886.86,0.0,-0.64394,0.00013,28.22797]
[1777394615487,37.62,75886.86,0.0,-0.64394,0.00013,28.22797]
[1777394620770,37.62,75882.52,0.0,-0.64451,0.00013,28.21032]
[1777394624798,37.62,75887.88,0.0,-0.64382,0.00013,28.23186]
[1777394625804,37.62,75893.44,0.0,-0.64309,0.00013,28.25415]
[1777394630840,37.62,75884.4,0.0,-0.64426,0.00013,28.21826]
[1777394631847,37.63,75884.15,0.0,-0.64428,0.00013,28.21738]
[1777394636882,37.63,75885.46,0.0,-0.6441,0.00013,28.223]
[1777394641918,37.63,75888.29,0.0,-0.64371,0.00013,28.23502]
[1777394643931,37.64,75895.3,0.0,-0.64278,0.00013,28.26335]
[1777394648966,37.64,75898.3,0.0,-0.64237,0.00013,28.27578]
[1777394649589,37.64,75898.3,0.0,-0.64237,0.00013,28.27578]
[1777394649682,37.64,75898.3,0.0,-0.64237,0.00013,28.27578]
[1777394649973,37.64,75898.7,0.0,-0.64232,0.00013,28.27746]
[1777394652994,37.64,75902.71,0.0,-0.64179,0.00013,28.29366]
[1777394658031,37.65,75907.17,0.0,-0.64119,0.00013,28.31168]
[1777394663065,37.65,75907.44,0.0,-0.64115,0.00013,28.31299]
[1777394665080,37.65,75903.33,0.0,-0.64168,0.00013,28.29678]
[1777394670115,37.65,75903.46,0.0,-0.64165,0.00013,28.29759]
[1777394672129,37.65,75897.64,0.0,-0.64242,0.00013,28.27144]
[1777394676157,37.66,75902.93,0.0,-0.64172,0.00013,28.2928]
[1777394680185,37.66,75907.67,0.0,-0.64109,0.00013,28.31181]
[1777394685220,37.66,75907.7,0.0,-0.64108,0.00013,28.31215]
[1777394691262,37.66,75907.39,0.0,-0.64111,0.00013,28.3112]
[1777394697304,37.66,75907.34,0.0,-0.64111,0.00013,28.31127]
[1777394702339,37.67,75907.12,0.0,-0.64113,0.00013,28.31062]
[1777394707374,37.67,75907.56,0.0,-0.64106,0.00013,28.31259]
[1777394712408,37.67,75904.15,0.0,-0.6415,0.00013,28.2993]
[1777394717444,37.67,75905.07,0.0,-0.64137,0.00013,28.30319]
[1777394722479,37.68,75905.97,0.0,-0.64125,0.00013,28.30699]
[1777394726507,37.68,75915.75,0.0,-0.63996,0.00013,28.34577]
[1777394728520,37.68,75914.92,0.0,-0.64006,0.00013,28.34257]
[1777394733556,37.68,75916.0,0.0,-0.63993,0.00013,28.3438]
[1777394736576,37.68,75924.07,0.0,-0.63887,0.00013,28.37546]
[1777394741611,37.68,75926.56,0.0,-0.63855,0.00013,28.38511]
[1777394746647,37.68,75930.8,0.0,-0.638,0.00013,28.40155]
[1777394749668,37.68,75936.52,0.0,-0.63725,0.00013,28.42365]
[1777394751683,37.68,75941.44,0.0,-0.63661,0.00013,28.44256]
[1777394756718,37.67,75938.77,0.0,-0.63696,0.00013,28.43203]
[1777394759739,37.67,75932.83,0.0,-0.63775,0.00013,28.40892]
[1777394762761,37.67,75938.74,0.0,-0.63698,0.00013,28.43172]
[1777394763768,37.67,75945.89,0.0,-0.63604,0.00013,28.45923]
[1777394765782,37.67,75951.18,0.0,-0.63535,0.00013,28.47939]
[1777394770816,37.67,75949.26,0.0,-0.63561,0.00013,28.47167]
[1777394774845,37.66,75954.44,0.0,-0.63494,0.00013,28.49122]
[1777394778873,37.66,75946.6,0.0,-0.63598,0.00013,28.46088]
[1777394779879,37.66,75940.65,0.0,-0.63677,0.00013,28.43791]
[1777394781894,37.66,75932.46,0.0,-0.63785,0.00013,28.40612]
[1777394786929,37.66,75933.1,0.0,-0.63777,0.00013,28.40853]
[1777394791966,37.66,75928.48,0.0,-0.63839,0.00013,28.38739]
[1777394796999,37.66,75929.58,0.0,-0.63825,0.00013,28.39166]
[1777394802035,37.66,75927.47,0.0,-0.63852,0.00013,28.38343]
[1777394807070,37.66,75927.62,0.0,-0.63851,0.00013,28.38401]
[1777394812106,37.66,75926.96,0.0,-0.63859,0.00013,28.38144]
[1777394816134,37.66,75918.35,0.0,-0.63972,0.00013,28.34774]
[1777394821170,37.66,75914.91,0.0,-0.64017,0.00013,28.33435]
[1777394826205,37.66,75915.79,0.0,-0.64005,0.00013,28.338]
[1777394829226,37.66,75920.7,0.0,-0.6394,0.00013,28.35737]
[1777394832251,37.66,75925.16,0.0,-0.63881,0.00013,28.37486]
[1777394833257,37.66,75921.13,0.0,-0.63934,0.00013,28.35909]
[1777394838292,37.66,75919.04,0.0,-0.63961,0.00013,28.35099]
[1777394841313,37.66,75911.32,0.0,-0.64062,0.00013,28.32066]
[1777394842320,37.66,75906.68,0.0,-0.64123,0.00013,28.30235]
[1777394845343,37.67,75902.18,0.0,-0.64181,0.00013,28.28468]
[1777394851385,37.67,75901.55,0.0,-0.64189,0.00013,28.27949]
[1777394856420,37.67,75901.48,0.0,-0.64189,0.00013,28.27956]
[1777394861455,37.68,75901.31,0.0,-0.6419,0.00013,28.27924]
[1777394866490,37.68,75901.44,0.0,-0.64187,0.00013,28.28011]
[1777394871525,37.68,75900.48,0.0,-0.64198,0.00013,28.27666]
[1777394876559,37.69,75896.28,0.0,-0.64252,0.00013,28.26032]
[1777394878574,37.69,75885.91,0.0,-0.64386,0.00013,28.21897]
[1777394880588,37.69,75880.49,0.0,-0.64458,0.00013,28.19704]
[1777394885625,37.69,75880.15,0.0,-0.64462,0.00013,28.19559]
[1777394887639,37.69,75892.34,0.0,-0.64303,0.00013,28.24455]
[1777394889653,37.69,75894.21,0.0,-0.64278,0.00013,28.25209]
[1777394894688,37.69,75897.14,0.0,-0.64239,0.00013,28.26408]
[1777394899723,37.69,75894.26,0.0,-0.64275,0.00013,28.25308]
[1777394904758,37.7,75889.81,0.0,-0.64332,0.00013,28.23571]
[1777394908786,37.7,75894.48,0.0,-0.64269,0.00013,28.25475]
[1777394910800,37.7,75899.0,0.0,-0.6421,0.00013,28.27292]
[1777394915835,37.7,75898.78,0.0,-0.64213,0.00013,28.26929]
[1777394917850,37.71,75913.2,0.0,-0.64023,0.00013,28.32648]
[1777394918857,37.71,75918.37,0.0,-0.63956,0.00013,28.34681]
[1777394920873,37.71,75924.21,0.0,-0.63879,0.00013,28.36966]
[1777394921880,37.71,75929.96,0.0,-0.63804,0.00013,28.39204]
[1777394926915,37.71,75923.94,0.0,-0.63883,0.00013,28.3685]
[1777394931949,37.7,75923.59,0.0,-0.63888,0.00013,28.36709]
[1777394936987,37.7,75926.82,0.0,-0.63846,0.00013,28.37963]
[1777394942024,37.7,75926.79,0.0,-0.63846,0.00013,28.37944]
[1777394947059,37.7,75929.67,0.0,-0.63809,0.00013,28.39054]
[1777394952094,37.7,75926.69,0.0,-0.63848,0.00013,28.37884]
[1777394954108,37.7,75919.99,0.0,-0.63936,0.00013,28.35265]
[1777394955117,37.7,75914.41,0.0,-0.64009,0.00013,28.33076]
[1777394959144,37.7,75905.57,0.0,-0.64125,0.00013,28.29598]
[1777394960152,37.7,75899.94,0.0,-0.64198,0.00013,28.27369]
[1777394965187,37.71,75896.48,0.0,-0.64242,0.00013,28.26026]
[1777394970223,37.71,75894.06,0.0,-0.64273,0.00013,28.25098]
[1777394975258,37.71,75894.85,0.0,-0.64262,0.00013,28.25145]
[1777394980293,37.72,75894.91,0.0,-0.6426,0.00013,28.25208]
[1777394985328,37.72,75895.16,0.0,-0.64255,0.00013,28.25347]
[1777394990363,37.72,75896.21,0.0,-0.64241,0.00013,28.25788]
[1777394995399,37.73,75899.68,0.0,-0.64194,0.00013,28.27201]
[1777395000503,37.73,75897.63,0.0,-0.6422,0.00013,28.26411]
[1777395006476,37.73,75898.78,0.0,-0.64204,0.00013,28.2691]
[1777395011511,37.73,75897.19,0.0,-0.64223,0.00013,28.26307]
[1777395016546,37.74,75897.54,0.0,-0.64218,0.00013,28.26477]
[1777395017760,37.74,75897.54,0.0,-0.64218,0.00013,28.26477]
[1777395017821,37.74,75907.15,0.0,-0.64092,0.00013,28.3029]
[1777395018119,37.74,75907.15,0.0,-0.64092,0.00013,28.3029]
[1777395018204,37.74,75907.15,0.0,-0.64092,0.00013,28.3029]
[1777395018572,37.74,75963.54,0.0,-0.63352,0.00013,28.52076]
[1777395019581,37.74,75942.66,0.0,-0.63626,0.00013,28.44124]
[1777395020724,37.74,75942.66,0.0,-0.63626,0.00013,28.44124]
[1777395020727,37.74,75924.51,0.0,-0.63865,0.00013,28.3709]
[1777395021487,37.74,75924.51,0.0,-0.63865,0.00013,28.3709]
[1777395021504,37.74,75924.51,0.0,-0.63865,0.00013,28.3709]
[1777395021903,37.74,75911.98,0.0,-0.64029,0.00013,28.32178]
[1777395022456,37.74,75911.98,0.0,-0.64029,0.00013,28.32178]
[1777395022612,37.74,75913.22,0.0,-0.64013,0.00013,28.32668]
[1777395023777,37.74,75913.22,0.0,-0.64013,0.00013,28.32668]
[1777395024626,37.74,75906.13,0.0,-0.64105,0.00013,28.29878]
[1777395026640,37.74,75912.71,0.0,-0.64019,0.00013,28.32478]
[1777395031675,37.74,75910.14,0.0,-0.64054,0.00013,28.31169]
[1777395032682,37.74,75904.82,0.0,-0.64123,0.00013,28.29072]
[1777395037717,37.74,75908.44,0.0,-0.64075,0.00013,28.30519]
[1777395042753,37.74,75909.34,0.0,-0.64063,0.00013,28.30888]
[1777395044668,37.74,75910.4,0.0,-0.64049,0.00013,28.31308]
[1777395044840,37.74,75910.4,0.0,-0.64049,0.00013,28.31308]
[1777395044767,37.74,75915.83,0.0,-0.63978,0.00013,28.33444]
[1777395045774,37.74,75916.81,0.0,-0.63965,0.00013,28.33829]
[1777395048795,37.74,75925.5,0.0,-0.63851,0.00013,28.37223]
[1777395051816,37.74,75920.53,0.0,-0.63916,0.00013,28.35279]
[1777395056851,37.74,75921.8,0.0,-0.639,0.00013,28.35771]
[1777395058865,37.74,75917.16,0.0,-0.63961,0.00013,28.33954]
[1777395059872,37.74,75912.65,0.0,-0.6402,0.00013,28.32185]
[1777395064907,37.74,75911.25,0.0,-0.64038,0.00013,28.31642]
[1777395069942,37.74,75910.08,0.0,-0.64053,0.00013,28.3119]
[1777395071956,37.74,75905.85,0.0,-0.64108,0.00013,28.29526]
[1777395076991,37.74,75909.61,0.0,-0.64058,0.00013,28.31023]
[1777395082027,37.74,75910.26,0.0,-0.64049,0.00013,28.31288]
[1777395087062,37.75,75914.12,0.0,-0.63999,0.00013,28.32813]
[1777395089075,37.75,75919.05,0.0,-0.63934,0.00013,28.34745]
[1777395091090,37.75,75924.01,0.0,-0.63871,0.00013,28.3637]
[1777395096125,37.74,75925.23,0.0,-0.63855,0.00013,28.36831]
[1777395100153,37.74,75929.99,0.0,-0.63793,0.00013,28.3867]
[1777395105188,37.74,75930.62,0.0,-0.63786,0.00013,28.38894]
[1777395110223,37.74,75930.93,0.0,-0.63782,0.00013,28.38992]
[1777395112236,37.74,75936.51,0.0,-0.6371,0.00013,28.41142]
[1777395113244,37.74,75941.1,0.0,-0.63649,0.00013,28.42905]
[1777395114094,37.74,75941.1,0.0,-0.63649,0.00013,28.42905]
[1777395114773,37.74,75941.1,0.0,-0.63649,0.00013,28.42905]
[1777395114852,37.74,75956.63,0.0,-0.63446,0.00013,28.48825]
[1777395120293,37.73,75957.68,0.0,-0.63434,0.00013,28.49171]
[1777395125328,37.72,75958.97,0.0,-0.63419,0.00013,28.49608]
[1777395130364,37.72,75959.14,0.0,-0.63419,0.00013,28.49621]
[1777395134338,37.72,75958.87,0.0,-0.63424,0.00013,28.49489]
[1777395135530,37.72,75959.98,0.0,-0.6341,0.00013,28.499]
[1777395135773,37.72,75959.98,0.0,-0.6341,0.00013,28.499]
[1777395136018,37.72,75959.98,0.0,-0.6341,0.00013,28.499]
[1777395135858,37.71,75970.33,0.0,-0.63274,0.00013,28.53796]
[1777395136215,37.71,75970.33,0.0,-0.63274,0.00013,28.53796]
[1777395136405,37.71,75975.74,0.0,-0.63202,0.00013,28.55827]
[1777395137413,37.71,75986.61,0.0,-0.63059,0.00013,28.59879]
[1777395138420,37.71,75992.75,0.0,-0.62978,0.00013,28.6215]
[1777395143455,37.71,75991.28,0.0,-0.62998,0.00013,28.61582]
[1777395144462,37.71,75975.29,0.0,-0.6321,0.00013,28.55624]
[1777395146476,37.71,75974.46,0.0,-0.63221,0.00013,28.55306]
[1777395152518,37.71,75976.02,0.0,-0.63202,0.00013,28.55576]
[1777395153525,37.71,75980.51,0.0,-0.63143,0.00013,28.57254]
[1777395155539,37.71,75985.3,0.0,-0.6308,0.00013,28.59035]
[1777395161581,37.71,75988.36,0.0,-0.6304,0.00013,28.60153]
[1777395162588,37.71,75998.66,0.0,-0.62904,0.00013,28.63953]
[1777395164602,37.71,75998.43,0.0,-0.62907,0.00013,28.63859]
[1777395168630,37.7,75992.93,0.0,-0.62981,0.00013,28.61803]
[1777395173665,37.7,75994.61,0.0,-0.6296,0.00013,28.624]
[1777395176687,37.7,75999.1,0.0,-0.62901,0.00013,28.64039]
[1777395181721,37.7,76003.61,0.0,-0.62842,0.00013,28.65677]
[1777395184064,37.7,76004.79,0.0,-0.62826,0.00013,28.66114]
[1777395184071,37.7,76007.9,0.0,-0.62785,0.00013,28.67256]
[1777395185033,37.7,76007.9,0.0,-0.62785,0.00013,28.67256]
[1777395185083,37.7,76018.78,0.0,-0.62641,0.00013,28.71213]
[1777395185275,37.7,76018.78,0.0,-0.62641,0.00013,28.71213]
[1777395185519,37.7,76018.78,0.0,-0.62641,0.00013,28.71213]
[1777395185990,37.7,76018.78,0.0,-0.62641,0.00013,28.71213]
[1777395186466,37.7,76015.31,0.0,-0.62687,0.00013,28.69958]
[1777395188983,37.7,76019.1,0.0,-0.62636,0.00013,28.71335]
[1777395189777,37.7,76010.83,0.0,-0.62746,0.00013,28.68338]
[1777395194812,37.7,76009.86,0.0,-0.62759,0.00013,28.67979]
[1777395196471,37.7,76009.76,0.0,-0.6276,0.00013,28.67941]
[1777395196975,37.7,76009.76,0.0,-0.6276,0.00013,28.67941]
[1777395203227,37.7,76009.54,0.0,-0.62764,0.00013,28.67844]
[1777395206886,37.7,76010.27,0.0,-0.62754,0.00013,28.68114]
[1777395207060,37.7,76010.27,0.0,-0.62754,0.00013,28.68114]
[1777395207190,37.7,76012.63,0.0,-0.62723,0.00013,28.68975]
[1777395211135,37.7,76016.4,0.0,-0.62672,0.00013,28.70357]
[1777395211370,37.7,76016.4,0.0,-0.62672,0.00013,28.70357]
[1777395211931,37.7,76019.21,0.0,-0.62636,0.00013,28.7107]
[1777395214521,37.7,76021.88,0.0,-0.626,0.00013,28.72038]
[1777395217054,37.7,76020.96,0.0,-0.62613,0.00013,28.71709]
[1777395217563,37.7,76021.53,0.0,-0.62605,0.00013,28.71916]
[1777395217635,37.7,76021.53,0.0,-0.62605,0.00013,28.71916]
[1777395218134,37.7,76021.53,0.0,-0.62605,0.00013,28.71916]
[1777395217980,37.7,76048.22,0.0,-0.62251,0.00013,28.81434]
[1777395218275,37.7,76048.22,0.0,-0.62251,0.00013,28.81434]
[1777395218672,37.7,76048.22,0.0,-0.62251,0.00013,28.81434]
[1777395218685,37.7,76048.22,0.0,-0.62251,0.00013,28.81434]
[1777395218742,37.7,76048.22,0.0,-0.62251,0.00013,28.81434]
[1777395218985,37.7,76064.01,0.0,-0.62041,0.00013,28.86957]
[1777395219148,37.7,76064.01,0.0,-0.62041,0.00013,28.86957]
[1777395219713,37.7,76064.01,0.0,-0.62041,0.00013,28.86957]
[1777395219992,37.7,76059.63,0.0,-0.62099,0.00013,28.85424]
[1777395222741,37.7,76062.01,0.0,-0.62068,0.00013,28.8624]
[1777395223012,37.7,76060.54,0.0,-0.62088,0.00013,28.85721]
[1777395223322,37.7,76060.54,0.0,-0.62088,0.00013,28.85721]
[1777395224020,37.69,76061.56,0.0,-0.62075,0.00013,28.8607]
[1777395227042,37.69,76069.86,0.0,-0.61965,0.00013,28.88936]
[1777395228090,37.69,76069.86,0.0,-0.61965,0.00013,28.88936]
[1777395233812,37.69,76073.15,0.0,-0.61922,0.00013,28.9006]
[1777395238026,37.69,76075.96,0.0,-0.61885,0.00013,28.91018]
[1777395238412,37.69,76076.74,0.0,-0.61874,0.00013,28.91284]
[1777395239126,37.69,76085.69,0.0,-0.61755,0.00013,28.94347]
[1777395244161,37.69,76084.85,0.0,-0.61767,0.00013,28.94046]
[1777395246311,37.69,76087.61,0.0,-0.6173,0.00013,28.94982]
[1777395246638,37.69,76087.61,0.0,-0.6173,0.00013,28.94982]
[1777395246745,37.69,76087.61,0.0,-0.6173,0.00013,28.94982]
[1777395247842,37.69,76097.47,0.0,-0.61599,0.00013,28.98311]
[1777395248519,37.69,76097.47,0.0,-0.61599,0.00013,28.98311]
[1777395248661,37.69,76097.47,0.0,-0.61599,0.00013,28.98311]
[1777395248761,37.69,76101.37,0.0,-0.61547,0.00013,28.99623]
[1777395249321,37.69,76101.37,0.0,-0.61547,0.00013,28.99623]
[1777395249368,37.69,76112.29,0.0,-0.614,0.00013,29.03276]
[1777395250314,37.69,76112.29,0.0,-0.614,0.00013,29.03276]
[1777395250888,37.69,76112.29,0.0,-0.614,0.00013,29.03276]
[1777395250932,37.69,76112.29,0.0,-0.614,0.00013,29.03276]
[1777395251015,37.7,76116.21,0.0,-0.61345,0.00013,29.04638]
[1777395251288,37.7,76116.21,0.0,-0.61345,0.00013,29.04638]
[1777395251352,37.7,76143.91,0.0,-0.60974,0.00013,29.13679]
[1777395252248,37.7,76143.91,0.0,-0.60974,0.00013,29.13679]
[1777395252281,37.7,76143.91,0.0,-0.60974,0.00013,29.13679]
[1777395252388,37.7,76143.91,0.0,-0.60974,0.00013,29.13679]
[1777395252624,37.7,76143.91,0.0,-0.60974,0.00013,29.13679]
[1777395252811,37.7,76143.91,0.0,-0.60974,0.00013,29.13679]
[1777395253009,37.7,76143.91,0.0,-0.60974,0.00013,29.13679]
[1777395253105,37.69,76190.84,0.0,-0.60345,0.00013,29.28413]
[1777395253216,37.69,76190.84,0.0,-0.60345,0.00013,29.28413]
[1777395253516,37.69,76190.84,0.0,-0.60345,0.00013,29.28413]
[1777395253534,37.69,76190.84,0.0,-0.60345,0.00013,29.28413]
[1777395253928,37.69,76190.84,0.0,-0.60345,0.00013,29.28413]
[1777395254107,37.69,76190.84,0.0,-0.60345,0.00013,29.28413]
[1777395254145,37.69,76197.15,0.0,-0.60261,0.00013,29.30314]
[1777395254502,37.69,76197.15,0.0,-0.60261,0.00013,29.30314]
[1777395254796,37.69,76197.15,0.0,-0.60261,0.00013,29.30314]
[1777395254859,37.69,76197.15,0.0,-0.60261,0.00013,29.30314]
[1777395255154,37.69,76197.15,0.0,-0.60261,0.00013,29.30314]
[1777395254896,37.67,76194.11,0.0,-0.60306,0.00013,29.29301]
[1777395255227,37.67,76194.11,0.0,-0.60306,0.00013,29.29301]
[1777395255702,37.67,76194.11,0.0,-0.60306,0.00013,29.29301]
[1777395256057,37.67,76194.11,0.0,-0.60306,0.00013,29.29301]
[1777395256079,37.67,76178.49,0.0,-0.60517,0.00013,29.24476]
[1777395256227,37.67,76178.49,0.0,-0.60517,0.00013,29.24476]
[1777395257060,37.67,76178.49,0.0,-0.60517,0.00013,29.24476]
[1777395257157,37.66,76165.98,0.0,-0.60688,0.00013,29.20505]
[1777395257832,37.66,76153.65,0.0,-0.60854,0.00013,29.16591]
[1777395258394,37.66,76153.65,0.0,-0.60854,0.00013,29.16591]
[1777395258485,37.66,76140.69,0.0,-0.61028,0.00013,29.12426]
[1777395259805,37.66,76140.69,0.0,-0.61028,0.00013,29.12426]
[1777395260059,37.66,76133.97,0.0,-0.61118,0.00013,29.10244]
[1777395260460,37.66,76133.97,0.0,-0.61118,0.00013,29.10244]
[1777395260528,37.66,76133.97,0.0,-0.61118,0.00013,29.10244]
[1777395260615,37.66,76121.85,0.0,-0.6128,0.00013,29.06273]
[1777395261453,37.66,76112.41,0.0,-0.61406,0.00013,29.03151]
[1777395262295,37.67,76103.09,0.0,-0.61531,0.00013,29.00042]
[1777395264311,37.67,76099.33,0.0,-0.61581,0.00013,28.98792]
[1777395267910,37.67,76103.77,0.0,-0.61521,0.00013,29.00298]
[1777395267921,37.67,76104.49,0.0,-0.6151,0.00013,29.00552]
[1777395268339,37.67,76110.72,0.0,-0.61427,0.00013,29.02633]
[1777395269197,37.67,76110.72,0.0,-0.61427,0.00013,29.02633]
[1777395269346,37.67,76111.75,0.0,-0.61413,0.00013,29.0298]
[1777395271360,37.67,76106.33,0.0,-0.61486,0.00013,29.00875]
[1777395276395,37.68,76103.66,0.0,-0.61521,0.00013,29.00005]
[1777395281429,37.68,76101.2,0.0,-0.61553,0.00013,28.99206]
[1777395282656,37.68,76101.2,0.0,-0.61553,0.00013,28.99206]
[1777395283135,37.68,76104.39,0.0,-0.6151,0.00013,29.00288]
[1777395283444,37.68,76111.42,0.0,-0.61416,0.00013,29.02634]
[1777395285058,37.68,76111.42,0.0,-0.61416,0.00013,29.02634]
[1777395285120,37.68,76109.73,0.0,-0.61438,0.00013,29.0208]
[1777395285626,37.68,76109.73,0.0,-0.61438,0.00013,29.0208]
[1777395285727,37.68,76110.28,0.0,-0.6143,0.00013,29.02263]
[1777395291919,37.68,76112.46,0.0,-0.614,0.00013,29.03009]
[1777395294169,37.69,76115.47,0.0,-0.6136,0.00013,29.04015]
[1777395293514,37.69,76120.95,0.0,-0.61286,0.00013,29.0583]
[1777395294950,37.69,76133.21,0.0,-0.61122,0.00013,29.0985]
[1777395295528,37.69,76140.31,0.0,-0.61027,0.00013,29.12153]
[1777395300562,37.69,76142.3,0.0,-0.61,0.00013,29.12794]
[1777395303584,37.69,76135.32,0.0,-0.61094,0.00013,29.10532]
[1777395306564,37.69,76136.02,0.0,-0.61084,0.00013,29.1076]
[1777395307034,37.69,76136.02,0.0,-0.61084,0.00013,29.1076]
[1777395307172,37.69,76142.26,0.0,-0.61001,0.00013,29.1278]
[1777395307612,37.69,76152.46,0.0,-0.60864,0.00013,29.16054]
[1777395308327,37.69,76152.46,0.0,-0.60864,0.00013,29.16054]
[1777395308619,37.69,76151.27,0.0,-0.6088,0.00013,29.15671]
[1777395313654,37.68,76146.33,0.0,-0.60949,0.00013,29.14036]
[1777395318689,37.68,76148.14,0.0,-0.60925,0.00013,29.14611]
[1777395321710,37.68,76143.07,0.0,-0.60993,0.00013,29.12976]
[1777395323365,37.68,76143.3,0.0,-0.6099,0.00013,29.13049]
[1777395324731,37.68,76133.1,0.0,-0.61127,0.00013,29.09742]
[1777395326901,37.68,76130.64,0.0,-0.61159,0.00013,29.08943]
[1777395327700,37.68,76130.64,0.0,-0.61159,0.00013,29.08943]
[1777395327752,37.68,76125.55,0.0,-0.61228,0.00013,29.07277]
[1777395328539,37.68,76125.55,0.0,-0.61228,0.00013,29.07277]
[1777395328758,37.68,76118.92,0.0,-0.61316,0.00013,29.05096]
[1777395331110,37.68,76113.14,0.0,-0.61394,0.00013,29.02891]
[1777395332494,37.68,76112.38,0.0,-0.61404,0.00013,29.02638]
[1777395332822,37.68,76112.38,0.0,-0.61404,0.00013,29.02638]
[1777395332914,37.68,76111.86,0.0,-0.61411,0.00013,29.02477]
[1777395333556,37.68,76111.86,0.0,-0.61411,0.00013,29.02477]
[1777395333609,37.68,76111.86,0.0,-0.61411,0.00013,29.02477]
[1777395333620,37.68,76111.86,0.0,-0.61411,0.00013,29.02477]
[1777395333974,37.68,76111.86,0.0,-0.61411,0.00013,29.02477]
[1777395334095,37.68,76111.86,0.0,-0.61411,0.00013,29.02477]
[1777395334133,37.68,76111.78,0.0,-0.61412,0.00013,29.0245]
[1777395334358,37.68,76111.78,0.0,-0.61412,0.00013,29.0245]
[1777395334702,37.68,76111.78,0.0,-0.61412,0.00013,29.0245]
[1777395334755,37.68,76111.78,0.0,-0.61412,0.00013,29.0245]
[1777395337651,37.68,76116.6,0.0,-0.61347,0.00013,29.04067]
[1777395338380,37.68,76115.36,0.0,-0.61363,0.00013,29.03667]
[1777395339138,37.68,76115.36,0.0,-0.61363,0.00013,29.03667]
[1777395339402,37.69,76115.66,0.0,-0.61358,0.00013,29.03772]
[1777395340177,37.69,76115.66,0.0,-0.61358,0.00013,29.03772]
[1777395341406,37.69,76113.94,0.0,-0.61381,0.00013,29.03212]
[1777395342096,37.69,76113.94,0.0,-0.61381,0.00013,29.03212]
[1777395342120,37.69,76110.33,0.0,-0.61429,0.00013,29.02018]
[1777395342874,37.69,76102.34,0.0,-0.61536,0.00013,28.99354]
[1777395343882,37.69,76108.88,0.0,-0.61448,0.00013,29.01549]
[1777395347909,37.69,76104.19,0.0,-0.61509,0.00013,29.00009]
[1777395350840,37.7,76108.44,0.0,-0.61452,0.00013,29.01444]
[1777395350931,37.7,76111.43,0.0,-0.61412,0.00013,29.02446]
[1777395351424,37.7,76111.43,0.0,-0.61412,0.00013,29.02446]
[1777395353151,37.7,76111.46,0.0,-0.61411,0.00013,29.02462]
[1777395353887,37.7,76111.63,0.0,-0.61408,0.00013,29.02524]
[1777395353952,37.7,76110.32,0.0,-0.61426,0.00013,29.02094]
[1777395354598,37.7,76110.32,0.0,-0.61426,0.00013,29.02094]
[1777395354723,37.7,76110.32,0.0,-0.61426,0.00013,29.02094]
[1777395355966,37.7,76103.56,0.0,-0.61515,0.00013,28.9985]
[1777395361001,37.7,76104.41,0.0,-0.61502,0.00013,29.0017]
[1777395365685,37.71,76101.06,0.0,-0.61546,0.00013,28.99078]
[1777395366035,37.71,76100.6,0.0,-0.61552,0.00013,28.98932]
[1777395369809,37.71,76098.24,0.0,-0.61582,0.00013,28.98165]
[1777395370063,37.71,76098.61,0.0,-0.61577,0.00013,28.98298]
[1777395371070,37.72,76106.75,0.0,-0.61467,0.00013,29.01033]
[1777395375099,37.72,76101.96,0.0,-0.6153,0.00013,28.99459]
[1777395380264,37.72,76102.5,0.0,-0.61522,0.00013,28.99664]
[1777395387321,37.73,76101.55,0.0,-0.61531,0.00013,28.99414]
[1777395388190,37.73,76098.18,0.0,-0.61576,0.00013,28.98291]
[1777395389197,37.73,76093.65,0.0,-0.61636,0.00013,28.96774]
[1777395390399,37.74,76092.57,0.0,-0.6165,0.00013,28.96419]
[1777395391210,37.74,76085.19,0.0,-0.6175,0.00013,28.93612]
[1777395395238,37.74,76080.39,0.0,-0.61813,0.00013,28.91983]
[1777395400273,37.74,76080.91,0.0,-0.61806,0.00013,28.92171]
[1777395405309,37.74,76082.75,0.0,-0.61781,0.00013,28.9281]
[1777395410344,37.74,76085.75,0.0,-0.61741,0.00013,28.93838]
[1777395419407,37.74,76082.33,0.0,-0.61786,0.00013,28.92681]
[1777395422254,37.74,76083.96,0.0,-0.61764,0.00013,28.93238]
[1777395422332,37.74,76083.96,0.0,-0.61764,0.00013,28.93238]
[1777395423344,37.74,76088.25,0.0,-0.61706,0.00013,28.94718]
[1777395424441,37.75,76093.89,0.0,-0.6163,0.00013,28.96635]
[1777395429477,37.75,76099.09,0.0,-0.61559,0.00013,28.98425]
[1777395432498,37.75,76112.67,0.0,-0.61377,0.00013,29.02973]
[1777395433505,37.75,76113.7,0.0,-0.61363,0.00013,29.03319]
[1777395435130,37.75,76113.7,0.0,-0.61363,0.00013,29.03319]
[1777395435177,37.75,76113.7,0.0,-0.61363,0.00013,29.03319]
[1777395435343,37.75,76113.7,0.0,-0.61363,0.00013,29.03319]
[1777395435185,37.76,76113.9,0.0,-0.6136,0.00013,29.03393]
[1777395435961,37.76,76113.9,0.0,-0.6136,0.00013,29.03393]
[1777395436526,37.76,76122.75,0.0,-0.61242,0.00013,29.06311]
[1777395439264,37.76,76126.46,0.0,-0.61192,0.00013,29.07531]
[1777395444582,37.76,76129.28,0.0,-0.61154,0.00013,29.08454]
[1777395447572,37.76,76125.01,0.0,-0.61211,0.00013,29.07061]
[1777395452638,37.76,76120.87,0.0,-0.61267,0.00013,29.0541]
[1777395454521,37.76,76120.34,0.0,-0.61274,0.00013,29.05238]
[1777395456703,37.76,76119.99,0.0,-0.61278,0.00013,29.05128]
[1777395460816,37.76,76122.95,0.0,-0.61238,0.00013,29.06109]
[1777395462115,37.76,76123.72,0.0,-0.61228,0.00013,29.06363]
[1777395467743,37.76,76126.47,0.0,-0.61191,0.00013,29.07272]
[1777395472779,37.76,76125.09,0.0,-0.61209,0.00013,29.06826]
[1777395475618,37.76,76125.43,0.0,-0.61204,0.00013,29.0694]
[1777395476229,37.76,76125.43,0.0,-0.61204,0.00013,29.0694]
[1777395482849,37.76,76125.29,0.0,-0.61206,0.00013,29.06904]
[1777395487884,37.77,76123.21,0.0,-0.61233,0.00013,29.06231]
[1777395492919,37.77,76125.95,0.0,-0.61196,0.00013,29.07136]
[1777395497954,37.77,76125.88,0.0,-0.61197,0.00013,29.0712]
[1777395502988,37.77,76124.2,0.0,-0.61219,0.00013,29.06581]
[1777395508024,37.77,76124.23,0.0,-0.61218,0.00013,29.066]
[1777395513059,37.77,76124.48,0.0,-0.61215,0.00013,29.06387]
[1777395515861,37.77,76124.03,0.0,-0.61221,0.00013,29.06244]
[1777395518094,37.77,76118.12,0.0,-0.613,0.00013,29.04311]
[1777395523129,37.78,76118.01,0.0,-0.61301,0.00013,29.04292]
[1777395526659,37.78,76116.67,0.0,-0.61318,0.00013,29.03861]
[1777395526750,37.78,76116.67,0.0,-0.61318,0.00013,29.03861]
[1777395527157,37.78,76109.88,0.0,-0.61408,0.00013,29.0162]
[1777395527922,37.78,76109.88,0.0,-0.61408,0.00013,29.0162]
[1777395528163,37.78,76107.17,0.0,-0.61444,0.00013,29.00725]
[1777395533198,37.78,76108.36,0.0,-0.61427,0.00013,29.01149]
[1777395538236,37.79,76107.59,0.0,-0.61436,0.00013,29.00921]
[1777395540774,37.79,76108.88,0.0,-0.61419,0.00013,29.01361]
[1777395541257,37.79,76106.33,0.0,-0.61452,0.00013,29.00519]
[1777395542018,37.79,76106.33,0.0,-0.61452,0.00013,29.00519]
[1777395542264,37.79,76105.42,0.0,-0.61464,0.00013,29.00222]
[1777395542605,37.79,76105.42,0.0,-0.61464,0.00013,29.00222]
[1777395543271,37.79,76106.02,0.0,-0.61456,0.00013,29.00428]
[1777395548307,37.79,76105.93,0.0,-0.61456,0.00013,29.00429]
[1777395551673,37.8,76103.01,0.0,-0.61494,0.00013,28.99475]
[1777395552334,37.8,76103.99,0.0,-0.6148,0.00013,28.99809]
[1777395555356,37.8,76109.65,0.0,-0.61404,0.00013,29.01709]
[1777395556299,37.8,76109.65,0.0,-0.61404,0.00013,29.01709]
[1777395557524,37.8,76112.75,0.0,-0.61362,0.00013,29.02745]
[1777395563412,37.81,76113.43,0.0,-0.61352,0.00013,29.02996]
[1777395565680,37.81,76113.77,0.0,-0.61347,0.00013,29.03117]
[1777395565727,37.81,76113.77,0.0,-0.61347,0.00013,29.03117]
[1777395566432,37.81,76109.13,0.0,-0.61409,0.00013,29.01586]
[1777395567340,37.81,76109.13,0.0,-0.61409,0.00013,29.01586]
[1777395567439,37.81,76107.89,0.0,-0.61425,0.00013,29.0118]
[1777395572475,37.81,76107.58,0.0,-0.61429,0.00013,29.00799]
[1777395574158,37.81,76107.58,0.0,-0.61429,0.00013,29.00799]
[1777395579638,37.82,76107.42,0.0,-0.6143,0.00013,29.00779]
[1777395585566,37.82,76107.91,0.0,-0.61422,0.00013,29.00977]
[1777395590601,37.83,76110.75,0.0,-0.61383,0.00013,29.01944]
[1777395593808,37.83,76111.58,0.0,-0.61371,0.00013,29.02227]
[1777395593875,37.83,76111.36,0.0,-0.61374,0.00013,29.02159]
[1777395600699,37.83,76113.72,0.0,-0.61342,0.00013,29.02951]
[1777395600801,37.83,76114.01,0.0,-0.61337,0.00013,29.03063]
[1777395603934,37.83,76110.13,0.0,-0.61389,0.00013,29.0179]
[1777395603968,37.83,76109.19,0.0,-0.61401,0.00013,29.01483]
[1777395605259,37.83,76109.19,0.0,-0.61401,0.00013,29.01483]
[1777395605310,37.83,76109.19,0.0,-0.61401,0.00013,29.01483]
[1777395605370,37.83,76098.08,0.0,-0.61548,0.00013,28.97797]
[1777395606256,37.84,76104.89,0.0,-0.61457,0.00013,29.00075]
[1777395607342,37.84,76104.89,0.0,-0.61457,0.00013,29.00075]
[1777395607745,37.84,76111.58,0.0,-0.61368,0.00013,29.02297]
[1777395612781,37.84,76109.75,0.0,-0.61391,0.00013,29.01716]
[1777395615753,37.84,76110.99,0.0,-0.61374,0.00013,29.02135]
[1777395615773,37.84,76110.99,0.0,-0.61374,0.00013,29.02135]
[1777395615803,37.84,76111.34,0.0,-0.61369,0.00013,29.02255]
[1777395616810,37.84,76116.18,0.0,-0.61305,0.00013,29.03855]
[1777395621977,37.84,76116.31,0.0,-0.61302,0.00013,29.03908]
[1777395622852,37.84,76124.81,0.0,-0.61189,0.00013,29.067]
[1777395626192,37.85,76127.56,0.0,-0.61152,0.00013,29.07598]
[1777395626882,37.85,76132.39,0.0,-0.61087,0.00013,29.09167]
[1777395627889,37.85,76140.57,0.0,-0.60978,0.00013,29.11803]
[1777395629302,37.85,76140.57,0.0,-0.60978,0.00013,29.11803]
[1777395629339,37.85,76140.57,0.0,-0.60978,0.00013,29.11803]
[1777395629425,37.85,76139.86,0.0,-0.60988,0.00013,29.11572]
[1777395630333,37.85,76152.0,0.0,-0.60825,0.00013,29.1545]
[1777395630710,37.85,76152.0,0.0,-0.60825,0.00013,29.1545]
[1777395632220,37.85,76154.52,0.0,-0.60791,0.00013,29.16248]
[1777395632286,37.85,76154.66,0.0,-0.6079,0.00013,29.15993]
[1777395634343,37.85,76150.7,0.0,-0.60843,0.00013,29.14738]
[1777395634445,37.85,76149.0,0.0,-0.60866,0.00013,29.14204]
[1777395635280,37.85,76149.0,0.0,-0.60866,0.00013,29.14204]
[1777395635381,37.85,76150.98,0.0,-0.60839,0.00013,29.14836]
[1777395637004,37.85,76151.07,0.0,-0.60838,0.00013,29.14865]
[1777395637105,37.85,76150.49,0.0,-0.60846,0.00013,29.14684]
[1777395642994,37.85,76153.71,0.0,-0.60802,0.00013,29.15721]
[1777395648029,37.85,76153.24,0.0,-0.60807,0.00013,29.15584]
[1777395649717,37.85,76153.19,0.0,-0.60808,0.00013,29.15571]
[1777395650043,37.85,76153.02,0.0,-0.6081,0.00013,29.15519]
[1777395651406,37.85,76153.02,0.0,-0.6081,0.00013,29.15519]
[1777395651507,37.85,76153.07,0.0,-0.60809,0.00013,29.1554]
[1777395655308,37.86,76159.42,0.0,-0.60724,0.00013,29.17554]
[1777395657093,37.86,76165.79,0.0,-0.60639,0.00013,29.19553]
[1777395659534,37.86,76165.94,0.0,-0.60637,0.00013,29.19601]
[1777395660114,37.86,76170.84,0.0,-0.60571,0.00013,29.21129]
[1777395661234,37.86,76170.84,0.0,-0.60571,0.00013,29.21129]
[1777395661253,37.86,76177.09,0.0,-0.60487,0.00013,29.23068]
[1777395661616,37.86,76177.09,0.0,-0.60487,0.00013,29.23068]
[1777395662420,37.86,76177.09,0.0,-0.60487,0.00013,29.23068]
[1777395662989,37.86,76173.08,0.0,-0.60541,0.00013,29.21829]
[1777395663090,37.86,76173.08,0.0,-0.60541,0.00013,29.21829]
[1777395663138,37.86,76171.65,0.0,-0.6056,0.00013,29.21386]
[1777395664145,37.86,76177.66,0.0,-0.60479,0.00013,29.23248]
[1777395667826,37.86,76177.67,0.0,-0.60479,0.00013,29.23255]
[1777395667900,37.86,76177.67,0.0,-0.60479,0.00013,29.23255]
[1777395667910,37.86,76177.67,0.0,-0.60479,0.00013,29.23255]
[1777395668579,37.86,76177.67,0.0,-0.60479,0.00013,29.23255]
[1777395668183,37.86,76189.06,0.0,-0.60326,0.00013,29.2675]
[1777395668840,37.86,76189.06,0.0,-0.60326,0.00013,29.2675]
[1777395668947,37.86,76189.06,0.0,-0.60326,0.00013,29.2675]
[1777395669240,37.86,76189.06,0.0,-0.60326,0.00013,29.2675]
[1777395669341,37.86,76203.84,0.0,-0.60127,0.00013,29.31237]
[1777395671204,37.86,76202.29,0.0,-0.60148,0.00013,29.30775]
[1777395676239,37.86,76201.15,0.0,-0.60162,0.00013,29.30457]
[1777395677246,37.87,76193.51,0.0,-0.60264,0.00013,29.28153]
[1777395678143,37.87,76193.51,0.0,-0.60264,0.00013,29.28153]
[1777395680267,37.87,76188.43,0.0,-0.60331,0.00013,29.26623]
[1777395684295,37.87,76182.64,0.0,-0.60409,0.00013,29.24847]
[1777395686719,37.87,76182.18,0.0,-0.60415,0.00013,29.24705]
[1777395686846,37.87,76182.18,0.0,-0.60415,0.00013,29.24705]
[1777395687557,37.87,76182.18,0.0,-0.60415,0.00013,29.24705]
[1777395687568,37.87,76173.89,0.0,-0.60526,0.00013,29.22148]
[1777395689577,37.87,76171.74,0.0,-0.60555,0.00013,29.21482]
[1777395693887,37.87,76169.86,0.0,-0.60581,0.00013,29.20602]
[1777395694365,37.87,76173.37,0.0,-0.60534,0.00013,29.21694]
[1777395695895,37.87,76174.68,0.0,-0.60516,0.00013,29.22109]
[1777395696378,37.87,76172.89,0.0,-0.6054,0.00013,29.21557]
[1777395696706,37.87,76172.89,0.0,-0.6054,0.00013,29.21557]
[1777395696801,37.87,76172.89,0.0,-0.6054,0.00013,29.21557]
[1777395697276,37.87,76172.89,0.0,-0.6054,0.00013,29.21557]
[1777395697358,37.87,76172.89,0.0,-0.6054,0.00013,29.21557]
[1777395697386,37.87,76176.16,0.0,-0.60496,0.00013,29.22579]
[1777395698705,37.87,76179.7,0.0,-0.60448,0.00013,29.23676]
[1777395701670,37.88,76181.26,0.0,-0.60426,0.00013,29.24171]
[1777395705461,37.88,76181.15,0.0,-0.60427,0.00013,29.24152]
[1777395705504,37.88,76181.15,0.0,-0.60427,0.00013,29.24152]
[1777395705554,37.88,76181.83,0.0,-0.60418,0.00013,29.24366]
[1777395706449,37.88,76175.37,0.0,-0.60504,0.00013,29.2238]
[1777395707109,37.88,76175.37,0.0,-0.60504,0.00013,29.2238]
[1777395707456,37.88,76174.85,0.0,-0.60511,0.00013,29.22225]
[1777395707778,37.88,76174.85,0.0,-0.60511,0.00013,29.22225]
[1777395708463,37.88,76169.44,0.0,-0.60583,0.00013,29.20553]
[1777395713498,37.89,76169.56,0.0,-0.6058,0.00013,29.20624]
[1777395714819,37.89,76169.76,0.0,-0.60576,0.00013,29.20693]
[1777395717136,37.89,76172.91,0.0,-0.60534,0.00013,29.21687]
[1777395717526,37.89,76172.54,0.0,-0.60538,0.00013,29.2158]
[1777395719200,37.89,76172.98,0.0,-0.60532,0.00013,29.21724]
[1777395719540,37.89,76172.26,0.0,-0.60541,0.00013,29.21509]
[1777395723568,37.9,76159.11,0.0,-0.60715,0.00013,29.17438]
[1777395724674,37.9,76157.98,0.0,-0.6073,0.00013,29.17093]
[1777395725582,37.9,76156.55,0.0,-0.60749,0.00013,29.16646]
[1777395730617,37.9,76155.05,0.0,-0.60768,0.00013,29.16192]
[1777395731703,37.9,76153.03,0.0,-0.60795,0.00013,29.15558]
[1777395732631,37.91,76146.81,0.0,-0.60878,0.00013,29.13591]
[1777395737667,37.91,76140.07,0.0,-0.60967,0.00013,29.11458]
[1777395738659,37.91,76140.07,0.0,-0.60967,0.00013,29.11458]
[1777395741339,37.91,76135.03,0.0,-0.61034,0.00013,29.09833]
[1777395741695,37.91,76128.14,0.0,-0.61126,0.00013,29.07609]
[1777395744950,37.91,76127.15,0.0,-0.6114,0.00013,29.07288]
[1777395745302,37.91,76127.15,0.0,-0.6114,0.00013,29.07288]
[1777395751764,37.91,76131.78,0.0,-0.61079,0.00013,29.08479]
[1777395754786,37.91,76126.18,0.0,-0.61154,0.00013,29.06665]
[1777395759848,37.91,76125.77,0.0,-0.61159,0.00013,29.06533]
[1777395759870,37.91,76120.23,0.0,-0.61233,0.00013,29.04729]
[1777395761020,37.91,76120.23,0.0,-0.61233,0.00013,29.04729]
[1777395761986,37.91,76118.25,0.0,-0.61259,0.00013,29.04084]
[1777395762190,37.91,76118.25,0.0,-0.61259,0.00013,29.04084]
[1777395762253,37.91,76118.25,0.0,-0.61259,0.00013,29.04084]
[1777395762309,37.91,76117.92,0.0,-0.61264,0.00013,29.0398]
[1777395763898,37.91,76112.89,0.0,-0.6133,0.00013,29.02332]
[1777395768933,37.91,76110.64,0.0,-0.6136,0.00013,29.01608]
[1777395773968,37.91,76113.9,0.0,-0.61315,0.00013,29.02697]
[1777395775834,37.91,76113.68,0.0,-0.61318,0.00013,29.02628]
[1777395775982,37.91,76115.33,0.0,-0.61296,0.00013,29.03172]
[1777395778494,37.91,76116.59,0.0,-0.61279,0.00013,29.03587]
[1777395778565,37.91,76113.77,0.0,-0.61317,0.00013,29.02667]
[1777395783035,37.92,76107.75,0.0,-0.61396,0.00013,29.00695]
[1777395790457,37.92,76118.73,0.0,-0.61249,0.00013,29.04322]
[1777395790559,37.92,76118.73,0.0,-0.61249,0.00013,29.04322]
[1777395790660,37.92,76126.53,0.0,-0.61145,0.00013,29.06863]
[1777395793117,37.92,76119.3,0.0,-0.61242,0.00013,29.04511]
[1777395795350,37.92,76116.19,0.0,-0.61283,0.00013,29.03495]
[1777395795450,37.92,76115.0,0.0,-0.61299,0.00013,29.03109]
[1777395796137,37.92,76108.13,0.0,-0.6139,0.00013,29.00848]
[1777395801449,37.92,76105.72,0.0,-0.61421,0.00013,29.00066]
[1777395801985,37.92,76105.33,0.0,-0.61426,0.00013,28.99945]
[1777395802180,37.92,76098.17,0.0,-0.61521,0.00013,28.97567]
[1777395805202,37.92,76091.35,0.0,-0.61611,0.00013,28.95303]
[1777395807216,37.93,76085.62,0.0,-0.61687,0.00013,28.9339]
[1777395815271,37.93,76086.49,0.0,-0.61674,0.00013,28.93443]
[1777395820307,37.93,76087.11,0.0,-0.61666,0.00013,28.93641]
[1777395825405,37.93,76090.39,0.0,-0.61623,0.00013,28.94734]
[1777395825617,37.93,76088.28,0.0,-0.61651,0.00013,28.94019]
[1777395826705,37.93,76088.28,0.0,-0.61651,0.00013,28.94019]
[1777395827355,37.93,76086.7,0.0,-0.61672,0.00013,28.93482]
[1777395829844,37.93,76087.19,0.0,-0.61665,0.00013,28.93652]
[1777395833398,37.93,76080.91,0.0,-0.61749,0.00013,28.91525]
[1777395835412,37.93,76074.24,0.0,-0.61838,0.00013,28.89258]
[1777395840559,37.93,76071.49,0.0,-0.61874,0.00013,28.88322]
[1777395840688,37.93,76071.49,0.0,-0.61874,0.00013,28.88322]
[1777395840836,37.93,76071.12,0.0,-0.61879,0.00013,28.88197]
[1777395841035,37.93,76071.12,0.0,-0.61879,0.00013,28.88197]
[1777395841454,37.93,76064.54,0.0,-0.61966,0.00013,28.85943]
[1777395845600,37.93,76066.78,0.0,-0.61936,0.00013,28.8672]
[1777395845719,37.93,76066.78,0.0,-0.61936,0.00013,28.8672]
[1777395849876,37.93,76066.28,0.0,-0.61942,0.00013,28.86559]
[1777395850517,37.93,76076.95,0.0,-0.61801,0.00013,28.90205]
[1777395852531,37.93,76080.3,0.0,-0.61756,0.00013,28.91351]
[1777395853720,37.93,76080.3,0.0,-0.61756,0.00013,28.91351]
[1777395859580,37.93,76080.33,0.0,-0.61756,0.00013,28.91355]
[1777395862601,37.93,76071.1,0.0,-0.61878,0.00013,28.88211]
[1777395865622,37.93,76067.83,0.0,-0.61921,0.00013,28.87095]
[1777395870657,37.93,76070.66,0.0,-0.61884,0.00013,28.88069]
[1777395875692,37.94,76071.2,0.0,-0.61878,0.00013,28.87953]
[1777395877706,37.94,76076.74,0.0,-0.61804,0.00013,28.89841]
[1777395882741,37.93,76079.52,0.0,-0.61767,0.00013,28.9078]
[1777395887775,37.93,76079.16,0.0,-0.61772,0.00013,28.90652]
[1777395892812,37.93,76078.59,0.0,-0.6178,0.00013,28.90453]
[1777395897846,37.93,76076.93,0.0,-0.61802,0.00013,28.89885]
[1777395902882,37.93,76075.21,0.0,-0.61825,0.00013,28.89295]
[1777395907917,37.93,76075.78,0.0,-0.61818,0.00013,28.89487]
[1777395911945,37.93,76064.46,0.0,-0.61968,0.00013,28.85614]
[1777395913187,37.93,76064.46,0.0,-0.61968,0.00013,28.85614]
[1777395918994,37.93,76059.1,0.0,-0.62038,0.00013,28.83785]
[1777395921731,37.93,76057.26,0.0,-0.62063,0.00013,28.83153]
[1777395922230,37.94,76057.09,0.0,-0.62065,0.00013,28.83101]
[1777395924274,37.94,76057.46,0.0,-0.62059,0.00013,28.83233]
[1777395925641,37.94,76057.33,0.0,-0.62061,0.00013,28.83192]
[1777395925719,37.94,76056.71,0.0,-0.62069,0.00013,28.82985]
[1777395927049,37.94,76051.64,0.0,-0.62136,0.00013,28.8122]
[1777395932879,37.93,76051.39,0.0,-0.62142,0.00013,28.80805]
[1777395932972,37.93,76051.09,0.0,-0.62146,0.00013,28.80696]
[1777395933092,37.93,76052.79,0.0,-0.62124,0.00013,28.81282]
[1777395937519,37.93,76052.02,0.0,-0.62134,0.00013,28.8101]
[1777395938087,37.93,76050.69,0.0,-0.62152,0.00013,28.80545]
[1777395938128,37.93,76049.72,0.0,-0.62165,0.00013,28.80207]
[1777395941664,37.93,76049.41,0.0,-0.62169,0.00013,28.80098]
[1777395941719,37.93,76049.75,0.0,-0.62164,0.00013,28.80215]
[1777395943162,37.93,76054.53,0.0,-0.62101,0.00013,28.81876]
[1777395948455,37.93,76054.01,0.0,-0.62108,0.00013,28.8169]
[1777395948663,37.93,76057.23,0.0,-0.62065,0.00013,28.82809]
[1777395949204,37.93,76048.43,0.0,-0.62182,0.00013,28.79751]
[1777395950211,37.93,76034.25,0.0,-0.6237,0.00013,28.74768]
[1777395951218,37.93,76036.09,0.0,-0.62345,0.00013,28.75416]
[1777395956255,37.93,76037.47,0.0,-0.62328,0.00013,28.7589]
[1777395959415,37.93,76036.83,0.0,-0.62336,0.00013,28.75657]
[1777395959516,37.93,76036.02,0.0,-0.62347,0.00013,28.7537]
[1777395959999,37.93,76036.02,0.0,-0.62347,0.00013,28.7537]
[1777395960051,37.93,76036.02,0.0,-0.62347,0.00013,28.7537]
[1777395960104,37.93,76036.02,0.0,-0.62347,0.00013,28.7537]
[1777395960523,37.93,76036.02,0.0,-0.62347,0.00013,28.7537]
[1777395960575,37.93,76036.02,0.0,-0.62347,0.00013,28.7537]
[1777395960617,37.93,76035.78,0.0,-0.62351,0.00013,28.75283]
[1777395961098,37.93,76035.78,0.0,-0.62351,0.00013,28.75283]
[1777395961503,37.93,76035.78,0.0,-0.62351,0.00013,28.75283]
[1777395963290,37.93,76027.8,0.0,-0.62456,0.00013,28.72456]
[1777395964311,37.93,76020.56,0.0,-0.62552,0.00013,28.69875]
[1777395968339,37.93,76012.7,0.0,-0.62655,0.00013,28.67063]
[1777395971360,37.93,76004.25,0.0,-0.62766,0.00013,28.64019]
[1777395974381,37.93,76012.45,0.0,-0.62657,0.00013,28.66995]
[1777395977402,37.93,76014.89,0.0,-0.62625,0.00013,28.67883]
[1777395982438,37.93,76015.48,0.0,-0.62617,0.00013,28.68107]
[1777395985556,37.93,76016.89,0.0,-0.62598,0.00013,28.68616]
[1777395985657,37.93,76021.9,0.0,-0.62532,0.00013,28.70412]
[1777395986845,37.93,76021.9,0.0,-0.62532,0.00013,28.70412]
[1777395986897,37.93,76021.9,0.0,-0.62532,0.00013,28.70412]
[1777395986871,37.93,76024.66,0.0,-0.62495,0.00013,28.71397]
[1777395992508,37.93,76025.18,0.0,-0.6249,0.00013,28.71274]
[1777395993374,37.93,76025.18,0.0,-0.6249,0.00013,28.71274]
[1777395993665,37.93,76025.18,0.0,-0.6249,0.00013,28.71274]
[1777395993719,37.93,76025.18,0.0,-0.6249,0.00013,28.71274]
[1777395993802,37.93,76025.39,0.0,-0.62487,0.00013,28.71348]
[1777395994521,37.93,76032.57,0.0,-0.62392,0.00013,28.73895]
[1777395996536,37.93,76037.21,0.0,-0.62331,0.00013,28.75529]
[1777396001571,37.93,76036.48,0.0,-0.62341,0.00013,28.75256]
[1777396006606,37.93,76036.78,0.0,-0.62338,0.00013,28.75348]
[1777396010633,37.93,76041.39,0.0,-0.62277,0.00013,28.76956]
[1777396015669,37.93,76037.78,0.0,-0.62326,0.00013,28.75665]
[1777396020704,37.92,76039.38,0.0,-0.62306,0.00013,28.76213]
[1777396022275,37.92,76039.9,0.0,-0.62299,0.00013,28.76392]
[1777396022718,37.92,76041.56,0.0,-0.62277,0.00013,28.76976]
[1777396024319,37.92,76043.07,0.0,-0.62257,0.00013,28.77506]
[1777396024732,37.92,76043.91,0.0,-0.62246,0.00013,28.77801]
[1777396029766,37.92,76043.26,0.0,-0.62254,0.00013,28.77573]
[1777396034825,37.92,76043.5,0.0,-0.62251,0.00013,28.77657]
[1777396035809,37.92,76038.88,0.0,-0.62312,0.00013,28.76035]
[1777396040844,37.92,76037.33,0.0,-0.62333,0.00013,28.75473]
[1777396045878,37.92,76036.41,0.0,-0.62346,0.00013,28.75134]
[1777396050913,37.92,76038.4,0.0,-0.6232,0.00013,28.75821]
[1777396055951,37.92,76040.83,0.0,-0.6229,0.00013,28.76351]
[1777396060985,37.91,76044.98,0.0,-0.62236,0.00013,28.77788]
[1777396065549,37.91,76044.86,0.0,-0.62239,0.00013,28.77728]
[1777396065836,37.91,76044.86,0.0,-0.62239,0.00013,28.77728]
[1777396066022,37.91,76048.82,0.0,-0.62186,0.00013,28.79108]
[1777396067027,37.91,76053.45,0.0,-0.62125,0.00013,28.80724]
[1777396071313,37.91,76052.56,0.0,-0.62136,0.00013,28.80422]
[1777396072975,37.91,76052.28,0.0,-0.6214,0.00013,28.80327]
[1777396073020,37.91,76050.43,0.0,-0.62165,0.00013,28.79678]
[1777396073248,37.91,76044.82,0.0,-0.62239,0.00013,28.77718]
[1777396074084,37.91,76039.57,0.0,-0.62309,0.00013,28.75869]
[1777396080126,37.91,76039.91,0.0,-0.62305,0.00013,28.75969]
[1777396085161,37.91,76041.3,0.0,-0.62287,0.00013,28.76439]
[1777396090196,37.9,76041.18,0.0,-0.6229,0.00013,28.76378]
[1777396092608,37.9,76036.8,0.0,-0.62348,0.00013,28.74828]
[1777396093670,37.9,76036.8,0.0,-0.62348,0.00013,28.74828]
[1777396093801,37.9,76036.8,0.0,-0.62348,0.00013,28.74828]
[1777396094224,37.9,76027.3,0.0,-0.62474,0.00013,28.71455]
[1777396096703,37.9,76022.13,0.0,-0.62542,0.00013,28.69611]
[1777396098252,37.9,76017.51,0.0,-0.62603,0.00013,28.67957]
[1777396103289,37.9,76019.15,0.0,-0.62581,0.00013,28.68554]
[1777396106310,37.9,76014.12,0.0,-0.62647,0.00013,28.66751]
[1777396109331,37.9,76019.57,0.0,-0.62575,0.00013,28.68715]
[1777396110326,37.9,76019.57,0.0,-0.62575,0.00013,28.68715]
[1777396113360,37.91,76026.11,0.0,-0.6249,0.00013,28.70747]
[1777396118395,37.9,76027.53,0.0,-0.62471,0.00013,28.7125]
[1777396123431,37.9,76027.45,0.0,-0.62473,0.00013,28.71217]
[1777396128466,37.9,76027.47,0.0,-0.62472,0.00013,28.71221]
[1777396129473,37.9,76032.59,0.0,-0.62405,0.00013,28.73038]
[1777396136660,37.9,76032.6,0.0,-0.62405,0.00013,28.73034]
[1777396137536,37.9,76042.17,0.0,-0.62279,0.00013,28.76403]
[1777396142946,37.9,76039.81,0.0,-0.6231,0.00013,28.75561]
[1777396146022,37.9,76040.42,0.0,-0.62303,0.00013,28.75765]
[1777396146094,37.9,76040.13,0.0,-0.62307,0.00013,28.75656]
[1777396146228,37.9,76040.13,0.0,-0.62307,0.00013,28.75656]
[1777396147076,37.9,76050.98,0.0,-0.62163,0.00013,28.79456]
[1777396147606,37.9,76056.45,0.0,-0.62091,0.00013,28.81358]
[1777396148924,37.9,76058.43,0.0,-0.62065,0.00013,28.82043]
[1777396154655,37.9,76059.25,0.0,-0.62054,0.00013,28.82317]
[1777396159691,37.9,76060.27,0.0,-0.62041,0.00013,28.8266]
[1777396164726,37.89,76059.09,0.0,-0.62057,0.00013,28.8224]
[1777396169761,37.89,76061.04,0.0,-0.62032,0.00013,28.82905]
[1777396175155,37.89,76057.51,0.0,-0.6208,0.00013,28.81369]
[1777396175158,37.89,76057.51,0.0,-0.6208,0.00013,28.81369]
[1777396175763,37.89,76057.51,0.0,-0.6208,0.00013,28.81369]
[1777396180839,37.89,76056.35,0.0,-0.62096,0.00013,28.80961]
[1777396181627,37.89,76056.35,0.0,-0.62096,0.00013,28.80961]
[1777396181846,37.89,76055.61,0.0,-0.62106,0.00013,28.80703]
[1777396182779,37.89,76055.61,0.0,-0.62106,0.00013,28.80703]
[1777396182853,37.89,76051.98,0.0,-0.62154,0.00013,28.79438]
[1777396187888,37.89,76056.42,0.0,-0.62095,0.00013,28.80989]
[1777396192922,37.89,76055.75,0.0,-0.62103,0.00013,28.80779]
[1777396193825,37.89,76055.75,0.0,-0.62103,0.00013,28.80779]
[1777396193930,37.9,76053.7,0.0,-0.6213,0.00013,28.80071]
[1777396198965,37.89,76051.97,0.0,-0.62153,0.00013,28.79461]
[1777396201986,37.89,76035.7,0.0,-0.62369,0.00013,28.73739]
[1777396202993,37.89,76033.63,0.0,-0.62396,0.00013,28.73004]
[1777396208028,37.89,76033.52,0.0,-0.62398,0.00013,28.72959]
[1777396208770,37.89,76033.52,0.0,-0.62398,0.00013,28.72959]
[1777396209044,37.89,76033.52,0.0,-0.62398,0.00013,28.72959]
[1777396209547,37.89,76032.66,0.0,-0.62409,0.00013,28.72653]
[1777396216684,37.89,76032.33,0.0,-0.62414,0.00013,28.72533]
[1777396217091,37.89,76030.63,0.0,-0.62437,0.00013,28.71926]
[1777396217536,37.89,76030.63,0.0,-0.62437,0.00013,28.71926]
[1777396218098,37.89,76027.92,0.0,-0.62472,0.00013,28.70962]
[1777396222048,37.89,76026.61,0.0,-0.6249,0.00013,28.70496]
[1777396222126,37.89,76026.67,0.0,-0.62489,0.00013,28.70518]
[1777396222579,37.89,76026.67,0.0,-0.62489,0.00013,28.70518]
[1777396223133,37.89,76028.19,0.0,-0.62469,0.00013,28.71059]
[1777396224140,37.89,76032.86,0.0,-0.62407,0.00013,28.72718]
[1777396225147,37.89,76037.5,0.0,-0.62346,0.00013,28.74358]
[1777396229174,37.89,76032.91,0.0,-0.62407,0.00013,28.72728]
[1777396231176,37.89,76032.82,0.0,-0.62408,0.00013,28.72695]
[1777396232051,37.89,76032.82,0.0,-0.62408,0.00013,28.72695]
[1777396233202,37.89,76024.36,0.0,-0.62521,0.00013,28.69375]
[1777396238238,37.89,76021.71,0.0,-0.62556,0.00013,28.68435]
[1777396243273,37.89,76017.93,0.0,-0.62606,0.00013,28.67091]
[1777396248308,37.89,76017.44,0.0,-0.62611,0.00013,28.66927]
[1777396253343,37.89,76016.12,0.0,-0.62628,0.00013,28.66466]
[1777396254552,37.89,76016.12,0.0,-0.62628,0.00013,28.66466]
[1777396254882,37.89,76016.12,0.0,-0.62628,0.00013,28.66466]
[1777396254987,37.89,76016.12,0.0,-0.62628,0.00013,28.66466]
[1777396255119,37.89,76016.12,0.0,-0.62628,0.00013,28.66466]
[1777396255152,37.9,76014.75,0.0,-0.62646,0.00013,28.6598]
[1777396255571,37.9,76014.75,0.0,-0.62646,0.00013,28.6598]
[1777396255721,37.9,76014.75,0.0,-0.62646,0.00013,28.6598]
[1777396255857,37.9,76014.75,0.0,-0.62646,0.00013,28.6598]
[1777396255893,37.9,75997.66,0.0,-0.62872,0.00013,28.59782]
[1777396256632,37.9,75997.63,0.0,-0.62872,0.00013,28.59776]
[1777396258675,37.9,76000.64,0.0,-0.62832,0.00013,28.60882]
[1777396261400,37.9,75993.06,0.0,-0.62931,0.00013,28.58139]
[1777396266458,37.9,75991.4,0.0,-0.62951,0.00013,28.57566]
[1777396270463,37.91,75985.58,0.0,-0.63026,0.00013,28.55459]
[1777396275497,37.91,75987.81,0.0,-0.62996,0.00013,28.56319]
[1777396278519,37.91,75993.9,0.0,-0.62914,0.00013,28.58583]
[1777396282547,37.92,76002.97,0.0,-0.62793,0.00013,28.61922]
[1777396287582,37.92,76003.6,0.0,-0.62784,0.00013,28.62178]
[1777396292502,37.92,76003.39,0.0,-0.62787,0.00013,28.61816]
[1777396292619,37.92,76004.88,0.0,-0.62767,0.00013,28.62362]
[1777396297655,37.93,76005.17,0.0,-0.62763,0.00013,28.6249]
[1777396302690,37.93,76002.09,0.0,-0.62802,0.00013,28.61396]
[1777396305711,37.93,76006.6,0.0,-0.62742,0.00013,28.63046]
[1777396309739,37.93,76020.11,0.0,-0.62563,0.00013,28.67924]
[1777396310689,37.93,76020.11,0.0,-0.62563,0.00013,28.67924]
[1777396310758,37.93,76020.11,0.0,-0.62563,0.00013,28.67924]
[1777396310785,37.93,76020.11,0.0,-0.62563,0.00013,28.67924]
[1777396311019,37.93,76020.11,0.0,-0.62563,0.00013,28.67924]
[1777396311058,37.93,76022.62,0.0,-0.6253,0.00013,28.68825]
[1777396316788,37.93,76023.35,0.0,-0.6252,0.00013,28.69085]
[1777396321824,37.93,76025.41,0.0,-0.62493,0.00013,28.69818]
[1777396326859,37.93,76028.22,0.0,-0.62456,0.00013,28.70814]
[1777396331894,37.93,76031.86,0.0,-0.62408,0.00013,28.72096]
[1777396336930,37.93,76032.03,0.0,-0.62407,0.00013,28.72144]
[1777396339321,37.93,76035.28,0.0,-0.62364,0.00013,28.73289]
[1777396339950,37.93,76043.28,0.0,-0.62258,0.00013,28.76101]
[1777396340831,37.93,76043.28,0.0,-0.62258,0.00013,28.76101]
[1777396340958,37.93,76052.18,0.0,-0.62141,0.00013,28.79204]
[1777396345993,37.92,76050.49,0.0,-0.62164,0.00013,28.78583]
[1777396349858,37.92,76049.3,0.0,-0.62181,0.00013,28.78149]
[1777396355057,37.92,76046.45,0.0,-0.62221,0.00013,28.76816]
[1777396360092,37.92,76045.8,0.0,-0.62231,0.00013,28.76565]
[1777396365127,37.91,76045.25,0.0,-0.62239,0.00013,28.76351]
[1777396370162,37.91,76047.11,0.0,-0.62215,0.00013,28.76979]
[1777396371112,37.91,76047.11,0.0,-0.62215,0.00013,28.76979]
[1777396371169,37.91,76047.45,0.0,-0.62211,0.00013,28.77093]
[1777396376204,37.91,76047.18,0.0,-0.62216,0.00013,28.76977]
[1777396381241,37.9,76046.64,0.0,-0.62224,0.00013,28.76767]
[1777396381402,37.9,76046.64,0.0,-0.62224,0.00013,28.76767]
[1777396382246,37.9,76049.21,0.0,-0.6219,0.00013,28.77661]
[1777396382783,37.9,76049.21,0.0,-0.6219,0.00013,28.77661]
[1777396386499,37.9,76052.53,0.0,-0.62147,0.00013,28.78797]
[1777396389807,37.9,76046.39,0.0,-0.62229,0.00013,28.76639]
[1777396396496,37.9,76047.0,0.0,-0.62222,0.00013,28.76824]
[1777396397302,37.9,76047.0,0.0,-0.62222,0.00013,28.76824]
[1777396397351,37.9,76036.26,0.0,-0.62364,0.00013,28.73042]
[1777396397777,37.9,76036.26,0.0,-0.62364,0.00013,28.73042]
[1777396402940,37.9,76032.28,0.0,-0.62417,0.00013,28.71629]
[1777396403288,37.9,76032.28,0.0,-0.62417,0.00013,28.71629]
[1777396404406,37.9,76026.82,0.0,-0.62489,0.00013,28.69686]
[1777396406587,37.9,76022.27,0.0,-0.6255,0.00013,28.68062]
[1777396410444,37.9,76017.85,0.0,-0.62608,0.00013,28.66484]
[1777396415479,37.9,76016.48,0.0,-0.62627,0.00013,28.65698]
[1777396420514,37.9,76014.46,0.0,-0.62653,0.00013,28.64987]
[1777396425549,37.9,76013.97,0.0,-0.62658,0.00013,28.64829]
[1777396430584,37.9,76011.04,0.0,-0.62696,0.00013,28.6379]
[1777396435619,37.91,76010.42,0.0,-0.62704,0.00013,28.63589]
[1777396440654,37.91,76010.02,0.0,-0.62708,0.00013,28.63466]
[1777396444682,37.91,76016.91,0.0,-0.62616,0.00013,28.65964]
[1777396449716,37.91,76015.13,0.0,-0.62639,0.00013,28.65338]
[1777396454752,37.91,76015.66,0.0,-0.62632,0.00013,28.65542]
[1777396458923,37.91,76016.51,0.0,-0.6262,0.00013,28.65855]
[1777396460423,37.91,76016.63,0.0,-0.62619,0.00013,28.659]
[1777396469860,37.92,76017.94,0.0,-0.626,0.00013,28.66389]
[1777396474894,37.92,76017.94,0.0,-0.62601,0.00013,28.6609]
[1777396479930,37.92,76018.08,0.0,-0.62599,0.00013,28.66147]
[1777396484966,37.92,76016.43,0.0,-0.62621,0.00013,28.65563]
[1777396490001,37.92,76018.11,0.0,-0.62598,0.00013,28.66175]
[1777396495036,37.92,76016.42,0.0,-0.6262,0.00013,28.65577]
[1777396500071,37.92,76019.32,0.0,-0.62582,0.00013,28.66625]
[1777396501540,37.92,76019.36,0.0,-0.62581,0.00013,28.66641]
[1777396505555,37.92,76020.88,0.0,-0.62561,0.00013,28.67186]
[1777396511148,37.92,76022.14,0.0,-0.62544,0.00013,28.67641]
[1777396517190,37.92,76021.68,0.0,-0.6255,0.00013,28.67478]
[1777396522225,37.92,76020.61,0.0,-0.62564,0.00013,28.67099]
[1777396527260,37.92,76020.09,0.0,-0.62571,0.00013,28.66918]
[1777396532295,37.92,76018.61,0.0,-0.62591,0.00013,28.66086]
[1777396537330,37.93,76021.35,0.0,-0.62555,0.00013,28.67072]
[1777396542365,37.93,76020.58,0.0,-0.62565,0.00013,28.668]
[1777396547400,37.93,76018.44,0.0,-0.62593,0.00013,28.66041]
[1777396552435,37.93,76015.58,0.0,-0.6263,0.00013,28.65024]
[1777396557470,37.93,76009.12,0.0,-0.62715,0.00013,28.62708]
[1777396558141,37.93,76009.12,0.0,-0.62715,0.00013,28.62708]
[1777396562775,37.93,76007.43,0.0,-0.62736,0.00013,28.62119]
[1777396563512,37.93,76009.2,0.0,-0.62713,0.00013,28.62763]
[1777396568547,37.93,76008.69,0.0,-0.62719,0.00013,28.626]
[1777396573581,37.94,76005.79,0.0,-0.62756,0.00013,28.61572]
[1777396576603,37.94,75998.79,0.0,-0.62848,0.00013,28.59043]
[1777396581638,37.94,75998.96,0.0,-0.62844,0.00013,28.59138]
[1777396584659,37.94,75991.3,0.0,-0.62944,0.00013,28.56358]
[1777396589694,37.95,75989.08,0.0,-0.62972,0.00013,28.55578]
[1777396593641,37.95,75988.6,0.0,-0.62979,0.00013,28.55115]
[1777396594007,37.95,75988.6,0.0,-0.62979,0.00013,28.55115]
[1777396594083,37.95,75987.14,0.0,-0.62998,0.00013,28.54576]
[1777396594631,37.95,75987.14,0.0,-0.62998,0.00013,28.54576]
[1777396594738,37.95,75967.89,0.0,-0.63252,0.00013,28.47431]
[1777396596021,37.95,75967.89,0.0,-0.63252,0.00013,28.47431]
[1777396596112,37.95,75969.29,0.0,-0.63234,0.00013,28.47943]
[1777396596664,37.95,75969.29,0.0,-0.63234,0.00013,28.47943]
[1777396597794,37.95,75967.71,0.0,-0.63255,0.00013,28.47342]
[1777396597841,37.95,75966.05,0.0,-0.63277,0.00013,28.4671]
[1777396603803,37.94,75967.09,0.0,-0.63266,0.00013,28.47038]
[1777396605775,37.94,75967.2,0.0,-0.63265,0.00013,28.47069]
[1777396605817,37.94,75967.08,0.0,-0.63267,0.00013,28.47014]
[1777396610853,37.93,75966.51,0.0,-0.63277,0.00013,28.4675]
[1777396615888,37.93,75966.57,0.0,-0.63276,0.00013,28.46765]
[1777396620924,37.93,75967.61,0.0,-0.63262,0.00013,28.47171]
[1777396625958,37.93,75965.47,0.0,-0.63289,0.00013,28.46385]
[1777396630995,37.94,75966.28,0.0,-0.63278,0.00013,28.46706]
[1777396636028,37.94,75966.7,0.0,-0.63272,0.00013,28.46879]
[1777396639049,37.94,75971.83,0.0,-0.63204,0.00013,28.48802]
[1777396644084,37.94,75972.43,0.0,-0.63196,0.00013,28.49033]
[1777396648113,37.94,75977.03,0.0,-0.63135,0.00013,28.50748]
[1777396653148,37.94,75977.48,0.0,-0.63131,0.00013,28.50608]
[1777396654155,37.94,75983.73,0.0,-0.63048,0.00013,28.5292]
[1777396655162,37.94,75989.24,0.0,-0.62976,0.00013,28.54951]
[1777396657176,37.94,75988.33,0.0,-0.62988,0.00013,28.5462]
[1777396662211,37.94,75987.85,0.0,-0.62994,0.00013,28.54448]
[1777396663007,37.94,75987.85,0.0,-0.62994,0.00013,28.54448]
[1777396663060,37.94,75987.85,0.0,-0.62994,0.00013,28.54448]
[1777396663268,37.94,75987.85,0.0,-0.62994,0.00013,28.54448]
[1777396663520,37.94,75987.85,0.0,-0.62994,0.00013,28.54448]
[1777396663621,37.94,75988.16,0.0,-0.6299,0.00013,28.54564]
[1777396665231,37.94,75993.21,0.0,-0.62923,0.00013,28.56417]
[1777396670268,37.95,75994.2,0.0,-0.62908,0.00013,28.56826]
[1777396675303,37.95,75993.93,0.0,-0.6291,0.00013,28.56766]
[1777396678342,37.95,75981.86,0.0,-0.63068,0.00013,28.52342]
[1777396680356,37.95,75978.63,0.0,-0.63111,0.00013,28.51146]
[1777396685391,37.95,75976.51,0.0,-0.63139,0.00013,28.50355]
[1777396688412,37.95,75981.15,0.0,-0.63078,0.00013,28.5207]
[1777396691433,37.95,75974.21,0.0,-0.6317,0.00013,28.49494]
[1777396696467,37.95,75973.1,0.0,-0.63184,0.00013,28.49083]
[1777396701503,37.95,75977.21,0.0,-0.6313,0.00013,28.50611]
[1777396706538,37.95,75979.67,0.0,-0.63098,0.00013,28.51516]
[1777396711573,37.95,75979.69,0.0,-0.63099,0.00013,28.51208]
[1777396716608,37.95,75980.75,0.0,-0.63086,0.00013,28.51592]
[1777396719629,37.95,75988.92,0.0,-0.62978,0.00013,28.54597]
[1777396720636,37.95,75982.73,0.0,-0.6306,0.00013,28.52315]
[1777396722649,37.95,75976.67,0.0,-0.6314,0.00013,28.50067]
[1777396727685,37.95,75973.91,0.0,-0.63176,0.00013,28.4904]
[1777396732720,37.95,75981.76,0.0,-0.63073,0.00013,28.51946]
[1777396737756,37.95,75981.39,0.0,-0.63078,0.00013,28.51798]
[1777396742790,37.94,75981.43,0.0,-0.63078,0.00013,28.51802]
[1777396745812,37.94,75975.84,0.0,-0.63152,0.00013,28.49726]
[1777396750847,37.94,75975.99,0.0,-0.6315,0.00013,28.49777]
[1777396755882,37.94,75976.08,0.0,-0.63149,0.00013,28.49806]
[1777396760916,37.94,75975.71,0.0,-0.63154,0.00013,28.49664]
[1777396763938,37.94,75965.78,0.0,-0.63285,0.00013,28.45958]
[1777396764945,37.94,75960.73,0.0,-0.63351,0.00013,28.44066]
[1777396770987,37.94,75956.6,0.0,-0.63405,0.00013,28.42533]
[1777396777029,37.94,75951.49,0.0,-0.63475,0.00013,28.40244]
[1777396781057,37.94,75951.4,0.0,-0.63477,0.00013,28.40181]
[1777396786102,37.93,75951.14,0.0,-0.63482,0.00013,28.40048]
[1777396791138,37.93,75954.77,0.0,-0.63435,0.00013,28.41407]
[1777396796173,37.93,75953.27,0.0,-0.63455,0.00013,28.40838]
[1777396801207,37.93,75952.1,0.0,-0.6347,0.00013,28.40387]
[1777396806243,37.93,75952.42,0.0,-0.63467,0.00013,28.40473]
[1777396812285,37.92,75952.35,0.0,-0.6347,0.00013,28.40404]
[1777396817320,37.92,75951.47,0.0,-0.63483,0.00013,28.40036]
[1777396822356,37.92,75951.87,0.0,-0.63479,0.00013,28.40154]
[1777396827391,37.91,75948.92,0.0,-0.63519,0.00013,28.39001]
[1777396832426,37.91,75950.71,0.0,-0.63498,0.00013,28.39336]
[1777396837461,37.91,75951.04,0.0,-0.63493,0.00013,28.39476]
[1777396841493,37.91,75982.84,0.0,-0.63075,0.00013,28.51397]
[1777396842497,37.91,75975.09,0.0,-0.63177,0.00013,28.48526]
[1777396847532,37.91,75973.53,0.0,-0.63197,0.00013,28.47937]
[1777396851560,37.91,75969.21,0.0,-0.63255,0.00013,28.46315]
[1777396856595,37.91,75969.84,0.0,-0.63247,0.00013,28.46542]
[1777396861630,37.91,75971.81,0.0,-0.63221,0.00013,28.47268]
[1777396866665,37.91,75968.15,0.0,-0.6327,0.00013,28.45891]
[1777396871700,37.91,75968.59,0.0,-0.63264,0.00013,28.46049]
[1777396876735,37.9,75967.23,0.0,-0.63282,0.00013,28.45532]
[1777396881790,37.9,75967.26,0.0,-0.63282,0.00013,28.45536]
[1777396886825,37.9,75969.05,0.0,-0.63259,0.00013,28.46198]
[1777396891860,37.9,75968.37,0.0,-0.6327,0.00013,28.45627]
[1777396896895,37.9,75962.11,0.0,-0.63352,0.00013,28.4327]
[1777396897902,37.9,75954.53,0.0,-0.63452,0.00013,28.40409]
[1777396901930,37.9,75964.46,0.0,-0.63321,0.00013,28.44159]
[1777396906965,37.9,75966.12,0.0,-0.63299,0.00013,28.44779]
[1777396907972,37.9,75971.19,0.0,-0.63233,0.00013,28.46679]
[1777396913007,37.9,75974.65,0.0,-0.63187,0.00013,28.47973]
[1777396917035,37.9,75981.73,0.0,-0.63094,0.00013,28.50602]
[1777396922071,37.9,75981.9,0.0,-0.63092,0.00013,28.50656]
[1777396927106,37.9,75981.98,0.0,-0.63091,0.00013,28.50677]
[1777396932140,37.9,75984.32,0.0,-0.63061,0.00013,28.51532]
[1777396937177,37.9,75990.09,0.0,-0.62984,0.00013,28.53672]
[1777396942212,37.91,75989.78,0.0,-0.62987,0.00013,28.536]
[1777396947246,37.91,75990.38,0.0,-0.62978,0.00013,28.53848]
[1777396952283,37.91,75990.31,0.0,-0.62979,0.00013,28.53542]
[1777396957317,37.91,75986.73,0.0,-0.63025,0.00013,28.52257]
[1777396962353,37.92,75984.94,0.0,-0.63047,0.00013,28.51635]
[1777396967391,37.92,75981.37,0.0,-0.63092,0.00013,28.50358]
[1777396972426,37.93,75980.96,0.0,-0.63097,0.00013,28.50229]
[1777396977461,37.93,75981.81,0.0,-0.63086,0.00013,28.50535]
[1777396982496,37.92,75983.39,0.0,-0.63065,0.00013,28.51109]
[1777396987531,37.92,75980.74,0.0,-0.63101,0.00013,28.5012]
[1777396992566,37.92,75983.94,0.0,-0.63059,0.00013,28.51293]
[1777396997601,37.92,75983.11,0.0,-0.63069,0.00013,28.51006]
[1777397002636,37.93,75981.64,0.0,-0.63087,0.00013,28.50504]
[1777397007671,37.93,75982.67,0.0,-0.63071,0.00013,28.50927]
[1777397010691,37.94,75987.41,0.0,-0.63008,0.00013,28.52699]
[1777397012705,37.94,75992.69,0.0,-0.62939,0.00013,28.54345]
[1777397014720,37.94,75988.1,0.0,-0.62999,0.00013,28.52673]
[1777397019755,37.94,75986.48,0.0,-0.63019,0.00013,28.52113]
[1777397025797,37.95,75988.54,0.0,-0.62991,0.00013,28.52901]
[1777397030832,37.95,75988.46,0.0,-0.62991,0.00013,28.52904]
[1777397036874,37.95,75988.16,0.0,-0.62993,0.00013,28.52832]
[1777397041909,37.96,75988.63,0.0,-0.62985,0.00013,28.53036]
[1777397042916,37.96,75993.81,0.0,-0.62917,0.00013,28.54941]
[1777397047951,37.96,75997.49,0.0,-0.62868,0.00013,28.56306]
[1777397051979,37.96,76002.42,0.0,-0.62802,0.00013,28.58116]
[1777397057014,37.96,76002.59,0.0,-0.62799,0.00013,28.58199]
[1777397060778,37.97,76005.79,0.0,-0.62756,0.00013,28.59367]
[1777397060830,37.97,76005.79,0.0,-0.62756,0.00013,28.59367]
[1777397061028,37.97,76005.79,0.0,-0.62756,0.00013,28.59367]
[1777397060932,37.97,76007.95,0.0,-0.62728,0.00013,28.60155]
[1777397061436,37.97,76007.95,0.0,-0.62728,0.00013,28.60155]
[1777397061513,37.97,76017.67,0.0,-0.62599,0.00013,28.63651]
[1777397062708,37.97,76026.12,0.0,-0.62488,0.00013,28.66667]
[1777397063355,37.97,76034.7,0.0,-0.62374,0.00013,28.69707]
[1777397069098,37.96,76033.68,0.0,-0.62389,0.00013,28.69329]
[1777397074132,37.96,76033.54,0.0,-0.62392,0.00013,28.68959]
[1777397079168,37.96,76034.21,0.0,-0.62384,0.00013,28.69182]
[1777397082938,37.96,76034.57,0.0,-0.6238,0.00013,28.69301]
[1777397083039,37.96,76034.47,0.0,-0.62381,0.00013,28.69263]
[1777397083717,37.96,76034.47,0.0,-0.62381,0.00013,28.69263]
[1777397083809,37.96,76035.75,0.0,-0.62364,0.00013,28.69712]
[1777397084257,37.96,76035.75,0.0,-0.62364,0.00013,28.69712]
[1777397084834,37.96,76035.75,0.0,-0.62364,0.00013,28.69712]
[1777397084856,37.96,76035.75,0.0,-0.62364,0.00013,28.69712]
[1777397085025,37.96,76035.75,0.0,-0.62364,0.00013,28.69712]
[1777397084908,37.96,76051.62,0.0,-0.62154,0.00013,28.75266]
[1777397085175,37.96,76051.62,0.0,-0.62154,0.00013,28.75266]
[1777397085273,37.96,76051.62,0.0,-0.62154,0.00013,28.75266]
[1777397085276,37.96,76060.1,0.0,-0.62042,0.00013,28.78205]
[1777397087277,37.96,76070.54,0.0,-0.61904,0.00013,28.81777]
[1777397089943,37.95,76072.55,0.0,-0.61878,0.00013,28.82454]
[1777397095279,37.95,76075.24,0.0,-0.61845,0.00013,28.83305]
[1777397097343,37.95,76075.48,0.0,-0.61842,0.00013,28.83378]
[1777397103336,37.94,76071.55,0.0,-0.61897,0.00013,28.81971]
[1777397106649,37.93,76072.45,0.0,-0.61886,0.00013,28.8226]
[1777397106762,37.93,76072.45,0.0,-0.61886,0.00013,28.8226]
[1777397113406,37.92,76071.35,0.0,-0.61904,0.00013,28.81805]
[1777397118441,37.92,76071.73,0.0,-0.61901,0.00013,28.81888]
[1777397123475,37.91,76071.38,0.0,-0.61908,0.00013,28.81722]
[1777397125490,37.91,76064.59,0.0,-0.61999,0.00013,28.79371]
[1777397127504,37.91,76060.14,0.0,-0.62059,0.00013,28.77819]
[1777397129518,37.91,76049.81,0.0,-0.62196,0.00013,28.74214]
[1777397131532,37.91,76045.02,0.0,-0.62261,0.00013,28.72221]
[1777397135560,37.9,76049.66,0.0,-0.62201,0.00013,28.73832]
[1777397140595,37.9,76048.68,0.0,-0.62214,0.00013,28.73468]
[1777397145630,37.9,76049.08,0.0,-0.6221,0.00013,28.73587]
[1777397146723,37.9,76049.08,0.0,-0.6221,0.00013,28.73587]
[1777397146752,37.9,76049.08,0.0,-0.6221,0.00013,28.73587]
[1777397146764,37.9,76049.08,0.0,-0.6221,0.00013,28.73587]
[1777397146825,37.9,76047.14,0.0,-0.62236,0.00013,28.729]
[1777397147406,37.9,76047.14,0.0,-0.62236,0.00013,28.729]
[1777397147644,37.9,76042.99,0.0,-0.62291,0.00013,28.71443]
[1777397149754,37.9,76041.78,0.0,-0.62307,0.00013,28.71014]
[1777397149855,37.9,76041.08,0.0,-0.62317,0.00013,28.70762]
[1777397155699,37.9,76038.48,0.0,-0.62352,0.00013,28.69836]
[1777397159728,37.89,76033.15,0.0,-0.62423,0.00013,28.67943]
[1777397163751,37.89,76035.37,0.0,-0.62393,0.00013,28.68728]
[1777397163757,37.89,76036.28,0.0,-0.62381,0.00013,28.69049]
[1777397168792,37.89,76038.4,0.0,-0.62353,0.00013,28.69792]
[1777397173664,37.89,76038.73,0.0,-0.62349,0.00013,28.699]
[1777397173827,37.89,76037.84,0.0,-0.62361,0.00013,28.69584]
[1777397178862,37.89,76037.67,0.0,-0.62364,0.00013,28.69517]
[1777397183897,37.89,76036.27,0.0,-0.62383,0.00013,28.69014]
[1777397186352,37.89,76038.43,0.0,-0.62354,0.00013,28.69775]
[1777397186917,37.89,76038.63,0.0,-0.62352,0.00013,28.69844]
[1777397193967,37.89,76038.32,0.0,-0.62358,0.00013,28.69414]
[1777397197995,37.89,76043.05,0.0,-0.62295,0.00013,28.71073]
[1777397203031,37.89,76042.14,0.0,-0.62308,0.00013,28.70738]
[1777397208066,37.88,76040.52,0.0,-0.6233,0.00013,28.70154]
[1777397212724,37.88,76040.71,0.0,-0.62328,0.00013,28.70211]
[1777397212752,37.88,76040.71,0.0,-0.62328,0.00013,28.70211]
[1777397212867,37.88,76040.71,0.0,-0.62328,0.00013,28.70211]
[1777397213103,37.88,76059.61,0.0,-0.62077,0.00013,28.76817]
[1777397213413,37.88,76059.61,0.0,-0.62077,0.00013,28.76817]
[1777397213762,37.88,76059.61,0.0,-0.62077,0.00013,28.76817]
[1777397213825,37.88,76059.61,0.0,-0.62077,0.00013,28.76817]
[1777397214108,37.88,76067.04,0.0,-0.61979,0.00013,28.79378]
[1777397216904,37.88,76066.84,0.0,-0.61982,0.00013,28.79293]
[1777397222164,37.87,76064.98,0.0,-0.62009,0.00013,28.78605]
[1777397227199,37.87,76065.29,0.0,-0.62006,0.00013,28.78677]
[1777397233136,37.87,76065.29,0.0,-0.62007,0.00013,28.78649]
[1777397233365,37.87,76066.16,0.0,-0.61996,0.00013,28.78942]
[1777397233442,37.87,76066.16,0.0,-0.61996,0.00013,28.78942]
[1777397233473,37.87,76066.16,0.0,-0.61996,0.00013,28.78942]
[1777397233915,37.87,76066.16,0.0,-0.61996,0.00013,28.78942]
[1777397236635,37.86,76073.67,0.0,-0.61897,0.00013,28.815]
[1777397238646,37.86,76073.52,0.0,-0.619,0.00013,28.81432]
[1777397241706,37.86,76077.95,0.0,-0.61842,0.00013,28.82921]
[1777397241759,37.86,76077.98,0.0,-0.61842,0.00013,28.82922]
[1777397244782,37.85,76083.13,0.0,-0.61775,0.00013,28.84647]
[1777397248879,37.85,76081.22,0.0,-0.61801,0.00013,28.83968]
[1777397248980,37.85,76081.48,0.0,-0.61799,0.00013,28.84037]
[1777397252323,37.84,76080.46,0.0,-0.61815,0.00013,28.83365]
[1777397252375,37.84,76078.72,0.0,-0.61838,0.00013,28.82763]
[1777397257414,37.84,76081.6,0.0,-0.61802,0.00013,28.83699]
[1777397262449,37.83,76080.2,0.0,-0.61822,0.00013,28.83192]
[1777397266581,37.83,76086.35,0.0,-0.61741,0.00013,28.85262]
[1777397272086,37.83,76088.52,0.0,-0.61713,0.00013,28.8597]
[1777397273527,37.82,76081.4,0.0,-0.61809,0.00013,28.83528]
[1777397276548,37.82,76085.87,0.0,-0.6175,0.00013,28.85022]
[1777397281584,37.81,76087.54,0.0,-0.6173,0.00013,28.85554]
[1777397284450,37.81,76089.18,0.0,-0.61708,0.00013,28.86103]
[1777397289642,37.81,76092.75,0.0,-0.61661,0.00013,28.87304]
[1777397294678,37.81,76090.12,0.0,-0.61696,0.00013,28.86414]
[1777397299713,37.81,76090.05,0.0,-0.61697,0.00013,28.8639]
[1777397304749,37.81,76089.87,0.0,-0.61699,0.00013,28.86331]
[1777397309360,37.81,76091.02,0.0,-0.61684,0.00013,28.86721]
[1777397309504,37.81,76091.02,0.0,-0.61684,0.00013,28.86721]
[1777397309784,37.81,76093.39,0.0,-0.61652,0.00013,28.87521]
[1777397310344,37.81,76093.39,0.0,-0.61652,0.00013,28.87521]
[1777397310476,37.81,76093.39,0.0,-0.61652,0.00013,28.87521]
[1777397311248,37.81,76093.39,0.0,-0.61652,0.00013,28.87521]
[1777397311281,37.81,76121.02,0.0,-0.61284,0.00013,28.96415]
[1777397311334,37.81,76121.02,0.0,-0.61284,0.00013,28.96415]
[1777397311484,37.81,76121.02,0.0,-0.61284,0.00013,28.96415]
[1777397311745,37.81,76121.02,0.0,-0.61284,0.00013,28.96415]
[1777397312028,37.81,76121.02,0.0,-0.61284,0.00013,28.96415]
[1777397312122,37.81,76116.91,0.0,-0.61339,0.00013,28.95067]
[1777397313883,37.81,76116.63,0.0,-0.61342,0.00013,28.94975]
[1777397314523,37.82,76117.17,0.0,-0.61335,0.00013,28.95157]
[1777397315731,37.82,76116.98,0.0,-0.61337,0.00013,28.95099]
[1777397320866,37.82,76114.54,0.0,-0.61369,0.00013,28.94323]
[1777397323145,37.82,76120.14,0.0,-0.61293,0.00013,28.96182]
[1777397328921,37.82,76122.53,0.0,-0.6126,0.00013,28.96984]
[1777397333956,37.83,76122.18,0.0,-0.61264,0.00013,28.96886]
[1777397336977,37.83,76117.45,0.0,-0.61327,0.00013,28.95342]
[1777397339680,37.83,76116.32,0.0,-0.61342,0.00013,28.94975]
[1777397340502,37.83,76115.12,0.0,-0.61358,0.00013,28.94582]
[1777397340858,37.83,76115.12,0.0,-0.61358,0.00013,28.94582]
[1777397341571,37.83,76111.08,0.0,-0.61412,0.00013,28.93249]
[1777397342011,37.83,76105.84,0.0,-0.61482,0.00013,28.91504]
[1777397343752,37.83,76105.13,0.0,-0.61491,0.00013,28.91265]
[1777397343894,37.83,76105.13,0.0,-0.61491,0.00013,28.91265]
[1777397349061,37.83,76103.94,0.0,-0.61508,0.00013,28.90851]
[1777397350404,37.83,76103.91,0.0,-0.61509,0.00013,28.90838]
[1777397350456,37.83,76103.91,0.0,-0.61509,0.00013,28.90838]
[1777397356109,37.82,76104.36,0.0,-0.61503,0.00013,28.90971]
[1777397361145,37.82,76104.0,0.0,-0.61509,0.00013,28.90836]
[1777397363449,37.82,76103.6,0.0,-0.61514,0.00013,28.90705]
[1777397363747,37.82,76103.6,0.0,-0.61514,0.00013,28.90705]
[1777397365359,37.82,76102.08,0.0,-0.61534,0.00013,28.90203]
[1777397365709,37.82,76102.37,0.0,-0.6153,0.00013,28.90305]
[1777397368926,37.82,76099.32,0.0,-0.61571,0.00013,28.89286]
[1777397369308,37.82,76099.41,0.0,-0.6157,0.00013,28.89314]
[1777397371445,37.82,76099.25,0.0,-0.61573,0.00013,28.88951]
[1777397372222,37.82,76093.36,0.0,-0.61652,0.00013,28.86967]
[1777397375243,37.82,76088.87,0.0,-0.61712,0.00013,28.85441]
[1777397380278,37.82,76085.14,0.0,-0.61764,0.00013,28.84135]
[1777397382128,37.81,76084.74,0.0,-0.6177,0.00013,28.8399]
[1777397387327,37.81,76085.97,0.0,-0.61755,0.00013,28.84369]
[1777397392361,37.81,76086.04,0.0,-0.61755,0.00013,28.84366]
[1777397397396,37.8,76085.75,0.0,-0.6176,0.00013,28.8424]
[1777397402432,37.8,76085.32,0.0,-0.61767,0.00013,28.84067]
[1777397406309,37.8,76089.15,0.0,-0.61717,0.00013,28.85356]
[1777397411495,37.8,76090.81,0.0,-0.61694,0.00013,28.85918]
[1777397416530,37.8,76090.92,0.0,-0.61693,0.00013,28.85952]
[1777397421641,37.8,76090.6,0.0,-0.61698,0.00013,28.85838]
[1777397427607,37.8,76089.21,0.0,-0.61716,0.00013,28.8536]
[1777397429087,37.8,76089.21,0.0,-0.61716,0.00013,28.8536]
[1777397429259,37.8,76089.21,0.0,-0.61716,0.00013,28.8536]
[1777397429283,37.8,76089.21,0.0,-0.61716,0.00013,28.8536]
[1777397429363,37.8,76089.32,0.0,-0.61715,0.00013,28.85395]
[1777397429621,37.8,76095.67,0.0,-0.6163,0.00013,28.87541]
[1777397434796,37.79,76097.76,0.0,-0.61604,0.00013,28.87928]
[1777397436464,37.79,76102.54,0.0,-0.6154,0.00013,28.8953]
[1777397436670,37.79,76109.96,0.0,-0.61441,0.00013,28.92004]
[1777397440699,37.8,76114.78,0.0,-0.61376,0.00013,28.93618]
[1777397445733,37.8,76115.31,0.0,-0.61368,0.00013,28.9381]
[1777397450207,37.8,76117.53,0.0,-0.61338,0.00013,28.94552]
[1777397450554,37.8,76117.67,0.0,-0.61336,0.00013,28.94604]
[1777397455807,37.8,76116.34,0.0,-0.61353,0.00013,28.94181]
[1777397460360,37.8,76116.16,0.0,-0.61355,0.00013,28.9413]
[1777397460755,37.8,76116.56,0.0,-0.61349,0.00013,28.94268]
[1777397461131,37.8,76116.56,0.0,-0.61349,0.00013,28.94268]
[1777397461583,37.8,76112.88,0.0,-0.61398,0.00013,28.93055]
[1777397462263,37.8,76112.88,0.0,-0.61398,0.00013,28.93055]
[1777397462493,37.81,76111.21,0.0,-0.6142,0.00013,28.92506]
[1777397466698,37.81,76111.1,0.0,-0.61422,0.00013,28.92474]
[1777397469400,37.81,76110.33,0.0,-0.61431,0.00013,28.92227]
[1777397469906,37.81,76116.91,0.0,-0.61343,0.00013,28.94413]
[1777397471920,37.81,76124.46,0.0,-0.61242,0.00013,28.969]
[1777397476955,37.81,76127.12,0.0,-0.61205,0.00013,28.97783]
[1777397481990,37.81,76125.25,0.0,-0.6123,0.00013,28.97182]
[1777397487026,37.81,76124.82,0.0,-0.61235,0.00013,28.97048]
[1777397492062,37.81,76128.02,0.0,-0.61193,0.00013,28.97794]
[1777397497096,37.81,76124.64,0.0,-0.61239,0.00013,28.96695]
[1777397502131,37.82,76124.52,0.0,-0.6124,0.00013,28.96663]
[1777397507166,37.82,76117.56,0.0,-0.61333,0.00013,28.94384]
[1777397508173,37.82,76111.57,0.0,-0.61413,0.00013,28.92406]
[1777397510187,37.82,76109.07,0.0,-0.61446,0.00013,28.91584]
[1777397510966,37.82,76109.07,0.0,-0.61446,0.00013,28.91584]
[1777397511502,37.82,76109.07,0.0,-0.61446,0.00013,28.91584]
[1777397518351,37.82,76108.09,0.0,-0.61458,0.00013,28.91276]
[1777397520146,37.82,76112.82,0.0,-0.61395,0.00013,28.92851]
[1777397521906,37.82,76112.3,0.0,-0.61401,0.00013,28.92687]
[1777397525292,37.82,76122.06,0.0,-0.6127,0.00013,28.95916]
[1777397530327,37.83,76121.89,0.0,-0.61272,0.00013,28.95869]
[1777397535361,37.83,76121.63,0.0,-0.61275,0.00013,28.95794]
[1777397540397,37.83,76121.17,0.0,-0.61281,0.00013,28.95652]
[1777397544523,37.83,76121.89,0.0,-0.61271,0.00013,28.95894]
[1777397545370,37.83,76121.21,0.0,-0.6128,0.00013,28.95672]
[1777397551474,37.83,76116.11,0.0,-0.61348,0.00013,28.93708]
[1777397556509,37.83,76120.8,0.0,-0.61285,0.00013,28.95264]
[1777397561544,37.83,76127.02,0.0,-0.61201,0.00013,28.97307]
[1777397562314,37.83,76127.02,0.0,-0.61201,0.00013,28.97307]
[1777397562694,37.83,76129.72,0.0,-0.61165,0.00013,28.98188]
[1777397562750,37.83,76129.72,0.0,-0.61165,0.00013,28.98188]
[1777397563695,37.84,76131.49,0.0,-0.61141,0.00013,28.98765]
[1777397564565,37.84,76137.95,0.0,-0.61055,0.00013,29.00858]
[1777397570522,37.84,76138.03,0.0,-0.61054,0.00013,29.00886]
[1777397572657,37.84,76142.61,0.0,-0.60992,0.00013,29.02362]
[1777397572725,37.84,76149.19,0.0,-0.60904,0.00013,29.04468]
[1777397579365,37.83,76149.32,0.0,-0.60903,0.00013,29.04501]
[1777397581401,37.83,76148.1,0.0,-0.60919,0.00013,29.04108]
[1777397581438,37.83,76148.1,0.0,-0.60919,0.00013,29.04108]
[1777397581502,37.83,76148.1,0.0,-0.60919,0.00013,29.04108]
[1777397581579,37.83,76146.83,0.0,-0.60936,0.00013,29.03699]
[1777397581684,37.83,76152.76,0.0,-0.60857,0.00013,29.0559]
[1777397587340,37.83,76153.85,0.0,-0.60843,0.00013,29.05927]
[1777397589818,37.83,76149.48,0.0,-0.60902,0.00013,29.04529]
[1777397593368,37.83,76152.79,0.0,-0.60857,0.00013,29.05577]
[1777397597707,37.83,76152.82,0.0,-0.60858,0.00013,29.05575]
[1777397601321,37.83,76153.11,0.0,-0.60854,0.00013,29.05661]
[1777397605434,37.83,76149.83,0.0,-0.60898,0.00013,29.04608]
[1777397605459,37.83,76149.83,0.0,-0.60898,0.00013,29.04608]
[1777397605554,37.83,76149.84,0.0,-0.60898,0.00013,29.04608]
[1777397610887,37.83,76147.69,0.0,-0.60928,0.00013,29.03915]
[1777397615921,37.82,76146.63,0.0,-0.60943,0.00013,29.03266]
[1777397620957,37.82,76147.76,0.0,-0.60928,0.00013,29.03622]
[1777397625994,37.82,76148.3,0.0,-0.60921,0.00013,29.03789]
[1777397631029,37.82,76149.64,0.0,-0.60904,0.00013,29.04211]
[1777397636064,37.82,76145.72,0.0,-0.60956,0.00013,29.02952]
[1777397641099,37.82,76146.46,0.0,-0.60947,0.00013,29.03185]
[1777397646134,37.82,76144.45,0.0,-0.60974,0.00013,29.02539]
[1777397651169,37.82,76144.31,0.0,-0.60976,0.00013,29.02493]
[1777397656203,37.82,76140.63,0.0,-0.61025,0.00013,29.01309]
[1777397661239,37.82,76143.43,0.0,-0.60988,0.00013,29.02211]
[1777397666277,37.82,76143.29,0.0,-0.60989,0.00013,29.02165]
[1777397666970,37.82,76143.29,0.0,-0.60989,0.00013,29.02165]
[1777397671018,37.82,76150.14,0.0,-0.60898,0.00013,29.04355]
[1777397671309,37.82,76150.22,0.0,-0.60898,0.00013,29.04075]
[1777397674050,37.82,76149.97,0.0,-0.60901,0.00013,29.03993]
[1777397674896,37.82,76148.56,0.0,-0.6092,0.00013,29.03541]
[1777397675337,37.82,76145.65,0.0,-0.60959,0.00013,29.02608]
[1777397680371,37.82,76144.79,0.0,-0.60971,0.00013,29.02329]
[1777397684438,37.82,76148.62,0.0,-0.6092,0.00013,29.03553]
[1777397684609,37.82,76148.62,0.0,-0.6092,0.00013,29.03553]
[1777397684648,37.82,76149.07,0.0,-0.60914,0.00013,29.03695]
[1777397691448,37.82,76151.71,0.0,-0.60879,0.00013,29.04525]
[1777397691885,37.82,76151.71,0.0,-0.60879,0.00013,29.04525]
[1777397691921,37.82,76151.71,0.0,-0.60879,0.00013,29.04525]
[1777397692615,37.82,76151.71,0.0,-0.60879,0.00013,29.04525]
[1777397692456,37.82,76175.44,0.0,-0.6056,0.00013,29.11994]
[1777397692995,37.82,76175.44,0.0,-0.6056,0.00013,29.11994]
[1777397693463,37.81,76180.44,0.0,-0.60493,0.00013,29.13537]
[1777397696057,37.81,76180.33,0.0,-0.60495,0.00013,29.1349]
[1777397700512,37.81,76186.22,0.0,-0.60417,0.00013,29.15276]
[1777397701026,37.81,76186.22,0.0,-0.60417,0.00013,29.15276]
[1777397701092,37.81,76186.22,0.0,-0.60417,0.00013,29.15276]
[1777397701519,37.81,76190.77,0.0,-0.60356,0.00013,29.16671]
[1777397701888,37.81,76190.77,0.0,-0.60356,0.00013,29.16671]
[1777397702526,37.81,76196.6,0.0,-0.60278,0.00013,29.18436]
[1777397702926,37.81,76196.6,0.0,-0.60278,0.00013,29.18436]
[1777397703263,37.81,76196.6,0.0,-0.60278,0.00013,29.18436]
[1777397703536,37.81,76196.6,0.0,-0.60278,0.00013,29.18436]
[1777397703567,37.81,76212.69,0.0,-0.60061,0.00013,29.23286]
[1777397704372,37.81,76212.69,0.0,-0.60061,0.00013,29.23286]
[1777397704540,37.8,76214.66,0.0,-0.60035,0.00013,29.23871]
[1777397708236,37.8,76213.34,0.0,-0.60053,0.00013,29.23471]
[1777397708569,37.8,76222.16,0.0,-0.59934,0.00014,29.26092]
[1777397709274,37.8,76222.16,0.0,-0.59934,0.00014,29.26092]
[1777397709576,37.8,76233.62,0.0,-0.59779,0.00014,29.29459]
[1777397709747,37.8,76233.62,0.0,-0.59779,0.00014,29.29459]
[1777397710545,37.8,76233.62,0.0,-0.59779,0.00014,29.29459]
[1777397717789,37.81,76229.2,0.0,-0.59838,0.00014,29.28175]
[1777397717842,37.81,76229.2,0.0,-0.59838,0.00014,29.28175]
[1777397718639,37.81,76220.64,0.0,-0.59954,0.00014,29.25652]
[1777397719646,37.8,76212.68,0.0,-0.60062,0.00013,29.2328]
[1777397720653,37.8,76203.32,0.0,-0.60188,0.00013,29.20466]
[1777397721922,37.8,76202.69,0.0,-0.60197,0.00013,29.20274]
[1777397723669,37.8,76202.09,0.0,-0.60205,0.00013,29.20091]
[1777397725688,37.8,76209.13,0.0,-0.6011,0.00013,29.22207]
[1777397726552,37.8,76209.13,0.0,-0.6011,0.00013,29.22207]
[1777397726694,37.8,76214.28,0.0,-0.60041,0.00013,29.23745]
[1777397726744,37.8,76214.28,0.0,-0.60041,0.00013,29.23745]
[1777397727702,37.8,76215.54,0.0,-0.60024,0.00013,29.24117]
[1777397730551,37.8,76219.33,0.0,-0.59973,0.00014,29.25244]
[1777397730723,37.8,76225.65,0.0,-0.59887,0.00014,29.27116]
[1777397732737,37.8,76230.56,0.0,-0.59822,0.00014,29.2826]
[1777397734260,37.8,76229.23,0.0,-0.59839,0.00014,29.27872]
[1777397735111,37.8,76229.23,0.0,-0.59839,0.00014,29.27872]
[1777397737683,37.8,76233.06,0.0,-0.59788,0.00014,29.28996]
[1777397738249,37.8,76232.65,0.0,-0.59793,0.00014,29.28879]
[1777397738628,37.8,76232.65,0.0,-0.59793,0.00014,29.28879]
[1777397739123,37.8,76232.02,0.0,-0.59801,0.00014,29.28696]
[1777397743577,37.81,76231.78,0.0,-0.59804,0.00014,29.2863]
[1777397743605,37.81,76231.78,0.0,-0.59804,0.00014,29.2863]
[1777397743622,37.81,76231.78,0.0,-0.59804,0.00014,29.2863]
[1777397743707,37.81,76232.59,0.0,-0.59793,0.00014,29.2887]
[1777397743972,37.81,76232.59,0.0,-0.59793,0.00014,29.2887]
[1777397744053,37.81,76232.59,0.0,-0.59793,0.00014,29.2887]
[1777397744618,37.81,76232.59,0.0,-0.59793,0.00014,29.2887]
[1777397744686,37.81,76232.59,0.0,-0.59793,0.00014,29.2887]
[1777397744720,37.81,76236.97,0.0,-0.59734,0.00014,29.30148]
[1777397745188,37.81,76236.97,0.0,-0.59734,0.00014,29.30148]
[1777397745289,37.81,76245.53,0.0,-0.59618,0.00014,29.32624]
[1777397745953,37.81,76245.53,0.0,-0.59618,0.00014,29.32624]
[1777397746365,37.81,76243.89,0.0,-0.5964,0.00014,29.32151]
[1777397751870,37.81,76239.35,0.0,-0.59702,0.00014,29.30837]
[1777397756906,37.81,76238.79,0.0,-0.59709,0.00014,29.30677]
[1777397761551,37.81,76238.87,0.0,-0.59708,0.00014,29.30701]
[1777397761553,37.81,76238.87,0.0,-0.59708,0.00014,29.30701]
[1777397761563,37.81,76238.87,0.0,-0.59708,0.00014,29.30702]
[1777397762786,37.81,76238.87,0.0,-0.59708,0.00014,29.30702]
[1777397763063,37.81,76238.08,0.0,-0.59719,0.00014,29.30472]
[1777397763156,37.81,76238.08,0.0,-0.59719,0.00014,29.30472]
[1777397763164,37.81,76246.44,0.0,-0.59606,0.00014,29.32889]
[1777397764427,37.81,76253.76,0.0,-0.59507,0.00014,29.34984]
[1777397765211,37.81,76253.76,0.0,-0.59507,0.00014,29.34984]
[1777397767280,37.81,76252.66,0.0,-0.59522,0.00014,29.34668]
[1777397767291,37.81,76251.5,0.0,-0.59538,0.00014,29.34335]
[1777397768990,37.81,76251.78,0.0,-0.59534,0.00014,29.34413]
[1777397769200,37.81,76251.78,0.0,-0.59534,0.00014,29.34413]
[1777397772321,37.8,76253.15,0.0,-0.59516,0.00014,29.34801]
[1777397773659,37.8,76252.95,0.0,-0.59518,0.00014,29.34742]
[1777397774030,37.8,76245.3,0.0,-0.59622,0.00014,29.32546]
[1777397775563,37.8,76245.3,0.0,-0.59622,0.00014,29.32546]
[1777397775585,37.8,76239.77,0.0,-0.59697,0.00014,29.30948]
[1777397777585,37.8,76239.14,0.0,-0.59705,0.00014,29.30765]
[1777397777716,37.8,76239.14,0.0,-0.59705,0.00014,29.30765]
[1777397777758,37.8,76238.97,0.0,-0.59708,0.00014,29.30717]
[1777397779473,37.8,76235.21,0.0,-0.59758,0.00014,29.29624]
[1777397779572,37.8,76235.21,0.0,-0.59758,0.00014,29.29624]
[1777397779599,37.8,76233.84,0.0,-0.59777,0.00014,29.29227]
[1777397779921,37.8,76233.84,0.0,-0.59777,0.00014,29.29227]
[1777397780271,37.8,76233.84,0.0,-0.59777,0.00014,29.29227]
[1777397780621,37.8,76233.84,0.0,-0.59777,0.00014,29.29227]
[1777397780723,37.8,76226.3,0.0,-0.59879,0.00014,29.27019]
[1777397780903,37.8,76226.3,0.0,-0.59879,0.00014,29.27019]
[1777397781288,37.8,76223.67,0.0,-0.59914,0.00014,29.26244]
[1777397784100,37.8,76217.22,0.0,-0.60001,0.00014,29.24333]
[1777397786886,37.8,76217.21,0.0,-0.60002,0.00014,29.24324]
[1777397787292,37.8,76217.21,0.0,-0.60002,0.00014,29.24324]
[1777397787483,37.8,76211.91,0.0,-0.60073,0.00013,29.2274]
[1777397788129,37.8,76206.34,0.0,-0.60149,0.00013,29.21066]
[1777397793371,37.8,76206.05,0.0,-0.60154,0.00013,29.2067]
[1777397793406,37.8,76205.79,0.0,-0.60158,0.00013,29.20591]
[1777397794171,37.8,76212.15,0.0,-0.60072,0.00013,29.22498]
[1777397795815,37.8,76212.15,0.0,-0.60072,0.00013,29.22498]
[1777397795877,37.8,76214.66,0.0,-0.60038,0.00014,29.23245]
[1777397796230,37.8,76214.66,0.0,-0.60038,0.00014,29.23245]
[1777397796454,37.8,76214.66,0.0,-0.60038,0.00014,29.23245]
[1777397796555,37.8,76235.64,0.0,-0.59755,0.00014,29.29427]
[1777397797076,37.8,76235.64,0.0,-0.59755,0.00014,29.29427]
[1777397797097,37.8,76235.64,0.0,-0.59755,0.00014,29.29427]
[1777397797804,37.8,76244.99,0.0,-0.59628,0.00014,29.32137]
[1777397798438,37.8,76244.99,0.0,-0.59628,0.00014,29.32137]
[1777397798512,37.8,76246.77,0.0,-0.59604,0.00014,29.32649]
[1777397803247,37.8,76246.94,0.0,-0.59602,0.00014,29.32697]
[1777397805458,37.8,76245.89,0.0,-0.59616,0.00014,29.32394]
[1777397805755,37.8,76245.89,0.0,-0.59616,0.00014,29.32394]
[1777397805729,37.8,76240.2,0.0,-0.59693,0.00014,29.30751]
[1777397806453,37.8,76240.2,0.0,-0.59693,0.00014,29.30751]
[1777397806819,37.8,76240.2,0.0,-0.59693,0.00014,29.30751]
[1777397811761,37.8,76236.57,0.0,-0.59742,0.00014,29.29701]
[1777397812298,37.8,76236.45,0.0,-0.59743,0.00014,29.29668]
[1777397814898,37.8,76234.34,0.0,-0.59772,0.00014,29.29056]
[1777397815363,37.8,76234.34,0.0,-0.59772,0.00014,29.29056]
[1777397817335,37.8,76239.64,0.0,-0.597,0.00014,29.30601]
[1777397821580,37.8,76237.95,0.0,-0.59723,0.00014,29.30113]
[1777397821986,37.8,76238.73,0.0,-0.59712,0.00014,29.30341]
[1777397822370,37.8,76243.44,0.0,-0.59648,0.00014,29.31705]
[1777397827405,37.8,76245.56,0.0,-0.5962,0.00014,29.32315]
[1777397827922,37.8,76245.56,0.0,-0.5962,0.00014,29.32315]
[1777397828789,37.8,76245.56,0.0,-0.5962,0.00014,29.32315]
[1777397829419,37.8,76247.36,0.0,-0.59595,0.00014,29.32832]
[1777397833981,37.8,76244.9,0.0,-0.59629,0.00014,29.32123]
[1777397834454,37.8,76237.42,0.0,-0.5973,0.00014,29.29958]
[1777397836332,37.8,76237.32,0.0,-0.59731,0.00014,29.29929]
[1777397836844,37.8,76237.32,0.0,-0.59731,0.00014,29.29929]
[1777397836467,37.8,76235.12,0.0,-0.59761,0.00014,29.2929]
[1777397837785,37.8,76235.12,0.0,-0.59761,0.00014,29.2929]
[1777397837789,37.8,76235.12,0.0,-0.59761,0.00014,29.2929]
[1777397837475,37.8,76228.85,0.0,-0.59846,0.00014,29.27452]
[1777397838037,37.8,76228.85,0.0,-0.59846,0.00014,29.27452]
[1777397838547,37.8,76228.85,0.0,-0.59846,0.00014,29.27452]
[1777397838864,37.8,76224.77,0.0,-0.59902,0.00014,29.26241]
[1777397839022,37.8,76224.77,0.0,-0.59902,0.00014,29.26241]
[1777397839490,37.8,76226.31,0.0,-0.59881,0.00014,29.26695]
[1777397844629,37.8,76225.38,0.0,-0.59894,0.00014,29.26408]
[1777397845240,37.8,76225.48,0.0,-0.59893,0.00014,29.26425]
[1777397845532,37.8,76224.22,0.0,-0.5991,0.00014,29.26054]
[1777397847546,37.8,76219.28,0.0,-0.59977,0.00014,29.2459]
[1777397852581,37.8,76219.38,0.0,-0.59976,0.00014,29.24332]
[1777397857616,37.8,76217.05,0.0,-0.60008,0.00014,29.2364]
[1777397859630,37.8,76210.82,0.0,-0.60092,0.00013,29.21775]
[1777397861740,37.8,76211.64,0.0,-0.60081,0.00014,29.22018]
[1777397861837,37.8,76212.49,0.0,-0.6007,0.00014,29.22271]
[1777397863838,37.8,76216.9,0.0,-0.6001,0.00014,29.23584]
[1777397864665,37.8,76214.29,0.0,-0.60046,0.00014,29.22801]
[1777397865825,37.8,76208.37,0.0,-0.60126,0.00013,29.21026]
[1777397865938,37.8,76208.37,0.0,-0.60126,0.00013,29.21026]
[1777397866680,37.79,76197.12,0.0,-0.60278,0.00013,29.17624]
[1777397867215,37.79,76197.12,0.0,-0.60278,0.00013,29.17624]
[1777397872722,37.8,76191.3,0.0,-0.60356,0.00013,29.15853]
[1777397878764,37.8,76190.35,0.0,-0.60368,0.00013,29.15571]
[1777397881613,37.8,76188.57,0.0,-0.60392,0.00013,29.15028]
[1777397886820,37.8,76196.32,0.0,-0.60288,0.00013,29.17395]
[1777397891855,37.8,76193.39,0.0,-0.60327,0.00013,29.16499]
[1777397892670,37.8,76193.39,0.0,-0.60327,0.00013,29.16499]
[1777397897898,37.8,76192.0,0.0,-0.60346,0.00013,29.16074]
[1777397902933,37.8,76196.01,0.0,-0.60292,0.00013,29.17297]
[1777397907968,37.8,76195.21,0.0,-0.60303,0.00013,29.1705]
[1777397910989,37.8,76185.76,0.0,-0.6043,0.00013,29.14155]
[1777397914424,37.8,76183.92,0.0,-0.60456,0.00013,29.13286]
[1777397920053,37.8,76180.92,0.0,-0.60496,0.00013,29.1237]
[1777397922067,37.8,76176.31,0.0,-0.60558,0.00013,29.10944]
[1777397925907,37.8,76177.92,0.0,-0.60536,0.00013,29.1145]
[1777397926894,37.8,76178.16,0.0,-0.60533,0.00013,29.11528]
[1777397927213,37.8,76179.58,0.0,-0.60514,0.00013,29.11969]
[1777397927904,37.8,76179.58,0.0,-0.60514,0.00013,29.11969]
[1777397927925,37.8,76185.45,0.0,-0.60434,0.00013,29.13785]
[1777397929119,37.8,76190.39,0.0,-0.60368,0.00013,29.15302]
[1777397934153,37.8,76190.68,0.0,-0.60364,0.00013,29.15391]
[1777397935916,37.8,76190.68,0.0,-0.60364,0.00013,29.15391]
[1777397936325,37.8,76191.76,0.0,-0.60349,0.00013,29.15721]
[1777397936331,37.8,76194.05,0.0,-0.60318,0.00013,29.1642]
[1777397937154,37.8,76194.05,0.0,-0.60318,0.00013,29.1642]
[1777397937595,37.8,76199.04,0.0,-0.60251,0.00013,29.17938]
[1777397938229,37.8,76204.36,0.0,-0.60179,0.00013,29.19547]
[1777397940393,37.8,76202.96,0.0,-0.60198,0.00013,29.19123]
[1777397940776,37.8,76202.96,0.0,-0.60198,0.00013,29.19123]
[1777397940836,37.8,76202.58,0.0,-0.60204,0.00013,29.19006]
[1777397941203,37.8,76194.76,0.0,-0.60309,0.00013,29.16632]
[1777397945236,37.8,76189.26,0.0,-0.60383,0.00013,29.14949]
[1777397949553,37.8,76189.76,0.0,-0.60377,0.00013,29.15103]
[1777397952824,37.8,76186.47,0.0,-0.60421,0.00013,29.14094]
[1777397953336,37.8,76187.04,0.0,-0.60413,0.00013,29.1427]
[1777397959334,37.8,76185.98,0.0,-0.60427,0.00013,29.13948]
[1777397964371,37.8,76186.64,0.0,-0.60418,0.00013,29.14155]
[1777397969405,37.8,76185.44,0.0,-0.60434,0.00013,29.13788]
[1777397974441,37.8,76186.45,0.0,-0.60421,0.00013,29.13799]
[1777397979481,37.8,76185.86,0.0,-0.60429,0.00013,29.1362]
[1777397984516,37.8,76181.9,0.0,-0.60482,0.00013,29.12402]
[1777397989551,37.8,76181.21,0.0,-0.60491,0.00013,29.12196]
[1777397994585,37.81,76182.0,0.0,-0.6048,0.00013,29.12446]
[1777397999621,37.81,76183.18,0.0,-0.60464,0.00013,29.12815]
[1777398004656,37.81,76184.37,0.0,-0.60448,0.00013,29.13185]
[1777398007786,37.81,76185.18,0.0,-0.60437,0.00013,29.13435]
[1777398008748,37.81,76185.34,0.0,-0.60435,0.00013,29.13485]
[1777398009534,37.81,76189.58,0.0,-0.60378,0.00013,29.14789]
[1777398010704,37.81,76191.6,0.0,-0.60351,0.00013,29.15407]
[1777398016740,37.81,76193.68,0.0,-0.60323,0.00013,29.16042]
[1777398021775,37.81,76196.85,0.0,-0.6028,0.00013,29.17007]
[1777398026810,37.81,76195.95,0.0,-0.60292,0.00013,29.1673]
[1777398028824,37.81,76189.02,0.0,-0.60386,0.00013,29.1461]
[1777398033859,37.81,76182.06,0.0,-0.60481,0.00013,29.12161]
[1777398038893,37.81,76179.39,0.0,-0.60516,0.00013,29.1134]
[1777398043929,37.81,76178.93,0.0,-0.60522,0.00013,29.11206]
[1777398048963,37.81,76172.17,0.0,-0.60613,0.00013,29.09105]
[1777398053999,37.8,76174.48,0.0,-0.60583,0.00013,29.09806]
[1777398055008,37.8,76180.13,0.0,-0.60507,0.00013,29.11556]
[1777398057020,37.8,76185.74,0.0,-0.60432,0.00013,29.13279]
[1777398062055,37.8,76188.11,0.0,-0.60401,0.00013,29.13988]
[1777398067090,37.8,76189.15,0.0,-0.60388,0.00013,29.14287]
[1777398068098,37.8,76194.28,0.0,-0.60319,0.00013,29.15858]
[1777398071953,37.8,76194.43,0.0,-0.60317,0.00013,29.15904]
[1777398072094,37.8,76194.43,0.0,-0.60317,0.00013,29.15904]
[1777398072590,37.8,76194.52,0.0,-0.60316,0.00013,29.15932]
[1777398073011,37.8,76194.52,0.0,-0.60316,0.00013,29.15932]
[1777398073064,37.8,76194.52,0.0,-0.60316,0.00013,29.15932]
[1777398078167,37.8,76197.12,0.0,-0.60281,0.00013,29.16722]
[1777398081489,37.8,76197.4,0.0,-0.60277,0.00013,29.16806]
[1777398081589,37.8,76197.21,0.0,-0.60279,0.00013,29.16748]
[1777398082850,37.8,76197.21,0.0,-0.60279,0.00013,29.16748]
[1777398083202,37.8,76202.43,0.0,-0.60209,0.00013,29.1833]
[1777398087230,37.8,76207.73,0.0,-0.60137,0.00013,29.19936]
[1777398092265,37.8,76208.81,0.0,-0.60123,0.00014,29.19969]
[1777398094685,37.8,76208.8,0.0,-0.60123,0.00014,29.19971]
[1777398094786,37.8,76208.76,0.0,-0.60123,0.00014,29.19964]
[1777398096293,37.8,76202.86,0.0,-0.60203,0.00013,29.18186]
[1777398098916,37.8,76202.4,0.0,-0.60209,0.00013,29.18046]
[1777398099999,37.8,76201.25,0.0,-0.60225,0.00013,29.17695]
[1777398100007,37.8,76195.55,0.0,-0.60302,0.00013,29.15964]
[1777398101328,37.8,76190.14,0.0,-0.60375,0.00013,29.14311]
[1777398102559,37.8,76190.14,0.0,-0.60375,0.00013,29.14311]
[1777398103281,37.8,76189.51,0.0,-0.60383,0.00013,29.14119]
[1777398105945,37.8,76190.16,0.0,-0.60374,0.00013,29.1432]
[1777398106583,37.8,76190.87,0.0,-0.60365,0.00013,29.14539]
[1777398106648,37.8,76194.55,0.0,-0.60315,0.00013,29.15663]
[1777398107684,37.8,76194.55,0.0,-0.60315,0.00013,29.15663]
[1777398107761,37.8,76199.21,0.0,-0.60252,0.00013,29.17081]
[1777398108377,37.8,76208.19,0.0,-0.60131,0.00014,29.19792]
[1777398113412,37.8,76212.79,0.0,-0.60068,0.00014,29.2118]
[1777398120461,37.81,76212.79,0.0,-0.60067,0.00014,29.21204]
[1777398126208,37.81,76212.99,0.0,-0.60063,0.00014,29.21282]
[1777398126865,37.81,76212.99,0.0,-0.60063,0.00014,29.21282]
[1777398127030,37.81,76214.8,0.0,-0.60038,0.00014,29.21835]
[1777398127917,37.81,76219.57,0.0,-0.59974,0.00014,29.23257]
[1777398128748,37.81,76219.57,0.0,-0.59974,0.00014,29.23257]
[1777398129803,37.81,76218.82,0.0,-0.59984,0.00014,29.23035]
[1777398129862,37.81,76216.9,0.0,-0.6001,0.00014,29.22468]
[1777398130843,37.81,76216.9,0.0,-0.6001,0.00014,29.22468]
[1777398130939,37.81,76216.74,0.0,-0.60011,0.00014,29.22427]
[1777398134119,37.82,76216.24,0.0,-0.60018,0.00014,29.22282]
[1777398134562,37.82,76212.33,0.0,-0.6007,0.00013,29.21124]
[1777398135312,37.82,76212.33,0.0,-0.6007,0.00013,29.21124]
[1777398135847,37.82,76212.33,0.0,-0.6007,0.00013,29.21124]
[1777398139282,37.82,76209.74,0.0,-0.60106,0.00013,29.20345]
[1777398139597,37.82,76204.33,0.0,-0.60179,0.00013,29.18716]
[1777398144633,37.81,76201.63,0.0,-0.60215,0.00013,29.17893]
[1777398149668,37.81,76197.72,0.0,-0.60268,0.00013,29.16704]
[1777398154703,37.81,76196.08,0.0,-0.60292,0.00013,29.15902]
[1777398159811,37.81,76192.84,0.0,-0.60335,0.00013,29.14915]
[1777398163422,37.81,76191.06,0.0,-0.60359,0.00013,29.14366]
[1777398163498,37.81,76191.06,0.0,-0.60359,0.00013,29.14366]
[1777398168831,37.81,76189.75,0.0,-0.60378,0.00013,29.13956]
[1777398169221,37.81,76189.81,0.0,-0.60377,0.00013,29.13973]
[1777398172829,37.81,76181.17,0.0,-0.60494,0.00013,29.11304]
[1777398175850,37.81,76174.18,0.0,-0.60589,0.00013,29.09117]
[1777398181645,37.8,76173.81,0.0,-0.60595,0.00013,29.08984]
[1777398186933,37.8,76172.5,0.0,-0.60614,0.00013,29.08547]
[1777398191968,37.8,76172.7,0.0,-0.60612,0.00013,29.08585]
[1777398194989,37.79,76181.26,0.0,-0.60497,0.00013,29.11234]
[1777398200024,37.79,76180.73,0.0,-0.60506,0.00013,29.11049]
[1777398205059,37.79,76179.54,0.0,-0.60523,0.00013,29.1066]
[1777398210094,37.78,76174.82,0.0,-0.60587,0.00013,29.09166]
[1777398215129,37.78,76171.12,0.0,-0.60639,0.00013,29.07687]
[1777398220164,37.78,76170.68,0.0,-0.60646,0.00013,29.07531]
[1777398225199,37.77,76172.22,0.0,-0.60626,0.00013,29.07994]
[1777398230234,37.77,76169.66,0.0,-0.60662,0.00013,29.07173]
[1777398235268,37.77,76171.61,0.0,-0.60636,0.00013,29.07765]
[1777398240304,37.77,76171.24,0.0,-0.60642,0.00013,29.0763]
[1777398244331,37.76,76176.4,0.0,-0.60574,0.00013,29.09226]
[1777398249374,37.76,76177.42,0.0,-0.60561,0.00013,29.0952]
[1777398254408,37.76,76178.42,0.0,-0.60549,0.00013,29.09812]
[1777398259444,37.75,76182.91,0.0,-0.60489,0.00013,29.1118]
[1777398264478,37.75,76182.85,0.0,-0.60491,0.00013,29.11134]
[1777398269513,37.74,76183.1,0.0,-0.60489,0.00013,29.11193]
[1777398274554,37.74,76180.67,0.0,-0.60523,0.00013,29.10131]
[1777398279589,37.74,76181.67,0.0,-0.6051,0.00013,29.10436]
[1777398284623,37.74,76182.63,0.0,-0.60497,0.00013,29.10729]
[1777398289659,37.74,76181.95,0.0,-0.60506,0.00013,29.10515]
[1777398294698,37.74,76182.73,0.0,-0.60496,0.00013,29.10752]
[1777398299733,37.74,76182.12,0.0,-0.60505,0.00013,29.10559]
[1777398304768,37.74,76184.38,0.0,-0.60474,0.00013,29.11254]
[1777398307792,37.74,76189.96,0.0,-0.60399,0.00014,29.12971]
[1777398312827,37.74,76194.48,0.0,-0.60339,0.00014,29.14346]
[1777398315337,37.74,76194.48,0.0,-0.60339,0.00014,29.14346]
[1777398315452,37.74,76194.52,0.0,-0.60338,0.00014,29.14352]
[1777398315545,37.74,76194.52,0.0,-0.60338,0.00014,29.14352]
[1777398315847,37.74,76195.32,0.0,-0.60328,0.00014,29.14594]
[1777398320884,37.73,76199.17,0.0,-0.60276,0.00014,29.1576]
[1777398323903,37.73,76200.65,0.0,-0.60256,0.00014,29.1621]
[1777398323914,37.73,76200.65,0.0,-0.60256,0.00014,29.1621]
[1777398323928,37.73,76197.99,0.0,-0.60292,0.00014,29.154]
[1777398324423,37.73,76197.99,0.0,-0.60292,0.00014,29.154]
[1777398325153,37.73,76178.03,0.0,-0.60562,0.00013,29.09245]
[1777398327933,37.73,76170.89,0.0,-0.60659,0.00013,29.07003]
[1777398332968,37.73,76174.19,0.0,-0.60616,0.00013,29.07716]
[1777398333975,37.73,76181.07,0.0,-0.60523,0.00013,29.09857]
[1777398339070,37.73,76184.08,0.0,-0.60484,0.00014,29.10772]
[1777398345051,37.72,76184.91,0.0,-0.60475,0.00014,29.10989]
[1777398350087,37.72,76186.51,0.0,-0.60454,0.00014,29.11457]
[1777398355123,37.71,76184.65,0.0,-0.60481,0.00014,29.1085]
[1777398360158,37.71,76186.03,0.0,-0.60464,0.00014,29.11252]
[1777398365193,37.7,76187.17,0.0,-0.60449,0.00014,29.11578]
[1777398366845,37.7,76187.29,0.0,-0.60448,0.00014,29.1161]
[1777398367207,37.7,76195.13,0.0,-0.60342,0.00014,29.14017]
[1777398367731,37.7,76195.13,0.0,-0.60342,0.00014,29.14017]
[1777398368214,37.7,76198.7,0.0,-0.60294,0.00014,29.1511]
[1777398368599,37.7,76198.7,0.0,-0.60294,0.00014,29.1511]
[1777398369221,37.7,76199.39,0.0,-0.60285,0.00014,29.15322]
[1777398374279,37.7,76198.98,0.0,-0.6029,0.00014,29.152]
[1777398381328,37.7,76198.85,0.0,-0.60291,0.00014,29.15166]
[1777398384793,37.7,76197.45,0.0,-0.6031,0.00014,29.14741]
[1777398390391,37.7,76195.66,0.0,-0.60334,0.00014,29.142]
[1777398395426,37.71,76191.04,0.0,-0.60397,0.00014,29.12487]
[1777398397440,37.7,76177.82,0.0,-0.60576,0.00014,29.08388]
[1777398398447,37.7,76178.32,0.0,-0.6057,0.00014,29.0854]
[1777398403483,37.7,76177.48,0.0,-0.60582,0.00014,29.0826]
[1777398408518,37.7,76176.2,0.0,-0.606,0.00014,29.07843]
[1777398413553,37.7,76174.65,0.0,-0.60622,0.00014,29.07342]
[1777398418593,37.69,76174.4,0.0,-0.60626,0.00014,29.07252]
[1777398425637,37.69,76166.7,0.0,-0.6073,0.00013,29.04814]
[1777398428420,37.69,76166.3,0.0,-0.60736,0.00013,29.04686]
[1777398437725,37.69,76161.57,0.0,-0.608,0.00013,29.0318]
[1777398442759,37.69,76162.39,0.0,-0.60789,0.00013,29.03438]
[1777398447795,37.69,76161.02,0.0,-0.60808,0.00013,29.03001]
[1777398451738,37.69,76161.75,0.0,-0.60798,0.00013,29.03232]
[1777398452830,37.69,76168.61,0.0,-0.60706,0.00014,29.05097]
[1777398457865,37.69,76172.43,0.0,-0.60655,0.00014,29.06288]
[1777398461893,37.69,76179.4,0.0,-0.60562,0.00014,29.08459]
[1777398466928,37.68,76179.38,0.0,-0.60563,0.00014,29.08437]
[1777398471963,37.68,76185.49,0.0,-0.60481,0.00014,29.10317]
[1777398476998,37.68,76185.58,0.0,-0.60481,0.00014,29.10321]
[1777398482035,37.67,76183.84,0.0,-0.60506,0.00014,29.09759]
[1777398487070,37.67,76183.11,0.0,-0.60517,0.00014,29.0951]
[1777398488077,37.67,76178.38,0.0,-0.60581,0.00014,29.08032]
[1777398493112,37.67,76178.94,0.0,-0.60574,0.00014,29.08191]
[1777398498149,37.66,76181.46,0.0,-0.60541,0.00014,29.08964]
[1777398503182,37.66,76177.36,0.0,-0.60596,0.00014,29.0768]
[1777398508217,37.66,76177.71,0.0,-0.60592,0.00014,29.07786]
[1777398514258,37.66,76178.49,0.0,-0.60582,0.00014,29.07722]
[1777398519294,37.66,76177.93,0.0,-0.6059,0.00014,29.07543]
[1777398524329,37.66,76180.42,0.0,-0.60557,0.00014,29.08316]
[1777398529363,37.66,76181.1,0.0,-0.60548,0.00014,29.08523]
[1777398534399,37.66,76181.24,0.0,-0.60546,0.00014,29.08558]
[1777398539434,37.66,76180.88,0.0,-0.60552,0.00014,29.08428]
[1777398542437,37.66,76181.3,0.0,-0.60547,0.00014,29.08552]
[1777398543013,37.65,76185.33,0.0,-0.60492,0.00014,29.09802]
[1777398543293,37.65,76185.33,0.0,-0.60492,0.00014,29.09802]
[1777398543462,37.65,76198.23,0.0,-0.60318,0.00014,29.13778]
[1777398544281,37.65,76198.23,0.0,-0.60318,0.00014,29.13778]
[1777398544469,37.65,76199.02,0.0,-0.60307,0.00014,29.14019]
[1777398549503,37.65,76200.21,0.0,-0.60291,0.00014,29.14375]
[1777398554539,37.65,76199.79,0.0,-0.60297,0.00014,29.14238]
[1777398558955,37.65,76200.22,0.0,-0.60292,0.00014,29.14363]
[1777398559573,37.65,76191.59,0.0,-0.60409,0.00014,29.11713]
[1777398562651,37.65,76188.6,0.0,-0.60449,0.00014,29.10788]
[1777398563602,37.65,76183.8,0.0,-0.60515,0.00014,29.09295]
[1777398564608,37.65,76179.11,0.0,-0.60578,0.00014,29.07829]
[1777398569643,37.65,76178.81,0.0,-0.60583,0.00014,29.07719]
[1777398574679,37.64,76173.74,0.0,-0.60654,0.00014,29.05812]
[1777398579714,37.64,76175.36,0.0,-0.60632,0.00014,29.0631]
[1777398584749,37.64,76179.01,0.0,-0.60583,0.00014,29.0744]
[1777398588777,37.64,76174.15,0.0,-0.6065,0.00014,29.05906]
[1777398593811,37.64,76171.24,0.0,-0.6069,0.00014,29.04981]
[1777398599855,37.64,76166.82,0.0,-0.6075,0.00014,29.03579]
[1777398604889,37.64,76168.34,0.0,-0.60729,0.00014,29.04056]
[1777398609924,37.64,76174.62,0.0,-0.60645,0.00014,29.0603]
[1777398614959,37.63,76172.4,0.0,-0.60675,0.00014,29.05322]
[1777398619995,37.63,76168.49,0.0,-0.60728,0.00014,29.04081]
[1777398625030,37.63,76168.6,0.0,-0.60727,0.00014,29.04111]
[1777398630066,37.63,76166.67,0.0,-0.60753,0.00014,29.03497]
[1777398635101,37.63,76170.22,0.0,-0.60707,0.00014,29.04313]
[1777398640136,37.63,76174.64,0.0,-0.60647,0.00014,29.05698]
[1777398646178,37.63,76177.99,0.0,-0.60602,0.00014,29.06738]
[1777398651213,37.63,76179.44,0.0,-0.60583,0.00014,29.07179]
[1777398656248,37.63,76185.08,0.0,-0.60507,0.00014,29.08934]
[1777398661284,37.63,76184.44,0.0,-0.60515,0.00014,29.08743]
[1777398662352,37.63,76184.44,0.0,-0.60515,0.00014,29.08743]
[1777398663534,37.63,76183.61,0.0,-0.60527,0.00014,29.08486]
[1777398663623,37.63,76190.41,0.0,-0.60434,0.00014,29.10599]
[1777398663787,37.63,76190.41,0.0,-0.60434,0.00014,29.10599]
[1777398670347,37.63,76182.55,0.0,-0.60541,0.00014,29.08163]
[1777398675382,37.63,76178.38,0.0,-0.60597,0.00014,29.06865]
[1777398677397,37.63,76172.27,0.0,-0.6068,0.00014,29.0494]
[1777398682228,37.63,76171.03,0.0,-0.60697,0.00014,29.04542]
[1777398683888,37.63,76166.5,0.0,-0.60758,0.00014,29.03106]
[1777398684446,37.63,76158.14,0.0,-0.60871,0.00014,29.00444]
[1777398686460,37.63,76156.78,0.0,-0.6089,0.00014,29.00011]
[1777398691495,37.63,76160.69,0.0,-0.60838,0.00014,29.00961]
[1777398694167,37.63,76160.45,0.0,-0.60841,0.00014,29.00886]
[1777398699550,37.63,76160.51,0.0,-0.6084,0.00014,29.00909]
[1777398704585,37.63,76160.52,0.0,-0.6084,0.00014,29.00915]
[1777398709621,37.63,76160.23,0.0,-0.60843,0.00014,29.00826]
[1777398711635,37.63,76164.84,0.0,-0.60781,0.00014,29.02294]
[1777398716669,37.63,76163.17,0.0,-0.60804,0.00014,29.01764]
[1777398721705,37.63,76162.89,0.0,-0.60807,0.00014,29.01675]
[1777398723525,37.63,76162.95,0.0,-0.60806,0.00014,29.01695]
[1777398723741,37.63,76162.95,0.0,-0.60806,0.00014,29.01695]
[1777398724074,37.63,76161.57,0.0,-0.60825,0.00014,29.01255]
[1777398725304,37.63,76157.99,0.0,-0.60873,0.00014,29.00113]
[1777398729716,37.63,76155.98,0.0,-0.609,0.00014,28.99475]
[1777398729760,37.63,76154.75,0.0,-0.60917,0.00014,28.99082]
[1777398730065,37.63,76154.75,0.0,-0.60917,0.00014,28.99082]
[1777398730768,37.63,76154.4,0.0,-0.60922,0.00014,28.98971]
[1777398735803,37.63,76153.98,0.0,-0.60927,0.00014,28.98846]
[1777398740838,37.63,76158.33,0.0,-0.60868,0.00014,29.00246]
[1777398745909,37.63,76158.43,0.0,-0.60866,0.00014,29.00283]
[1777398751926,37.64,76158.75,0.0,-0.60863,0.00014,29.00089]
[1777398756961,37.64,76159.57,0.0,-0.60851,0.00014,29.00356]
[1777398758021,37.64,76159.57,0.0,-0.60851,0.00014,29.00356]
[1777398764010,37.64,76155.35,0.0,-0.60908,0.00014,28.99016]
[1777398769045,37.64,76156.17,0.0,-0.60896,0.00014,28.99288]
[1777398772066,37.64,76160.76,0.0,-0.60834,0.00014,29.0076]
[1777398777101,37.64,76160.27,0.0,-0.6084,0.00014,29.00609]
[1777398780020,37.64,76160.24,0.0,-0.60841,0.00014,29.00602]
[1777398780492,37.64,76160.24,0.0,-0.60841,0.00014,29.00602]
[1777398780666,37.64,76160.24,0.0,-0.60841,0.00014,29.00602]
[1777398781133,37.64,76152.7,0.0,-0.60942,0.00014,28.98191]
[1777398781938,37.64,76152.7,0.0,-0.60942,0.00014,28.98191]
[1777398782219,37.64,76151.98,0.0,-0.60952,0.00014,28.97962]
[1777398789189,37.64,76147.33,0.0,-0.61014,0.00013,28.96485]
[1777398794224,37.65,76150.35,0.0,-0.60972,0.00014,28.97475]
[1777398799259,37.65,76147.91,0.0,-0.61004,0.00013,28.96704]
[1777398802716,37.65,76148.16,0.0,-0.61001,0.00013,28.96792]
[1777398802764,37.65,76148.08,0.0,-0.61001,0.00013,28.96773]
[1777398802874,37.65,76148.08,0.0,-0.61001,0.00013,28.96773]
[1777398803287,37.65,76140.81,0.0,-0.611,0.00013,28.94418]
[1777398804294,37.65,76136.07,0.0,-0.61163,0.00013,28.92878]
[1777398809328,37.66,76133.35,0.0,-0.61199,0.00013,28.92017]
[1777398814364,37.66,76132.65,0.0,-0.61208,0.00013,28.91513]
[1777398819399,37.67,76131.99,0.0,-0.61215,0.00013,28.91329]
[1777398820386,37.67,76131.99,0.0,-0.61215,0.00013,28.91329]
[1777398825116,37.67,76127.07,0.0,-0.6128,0.00013,28.89749]
[1777398825550,37.67,76127.07,0.0,-0.6128,0.00013,28.89749]
[1777398828809,37.67,76127.24,0.0,-0.61276,0.00013,28.89827]
[1777398829290,37.68,76127.4,0.0,-0.61274,0.00013,28.89894]
[1777398831795,37.68,76128.24,0.0,-0.61262,0.00013,28.90177]
[1777398832292,37.68,76128.24,0.0,-0.61261,0.00013,28.90191]
[1777398834599,37.68,76132.31,0.0,-0.61206,0.00013,28.91533]
[1777398835092,37.68,76131.38,0.0,-0.61218,0.00013,28.9124]
[1777398840548,37.68,76132.49,0.0,-0.61202,0.00013,28.91632]
[1777398841685,37.68,76132.49,0.0,-0.61202,0.00013,28.91632]
[1777398841748,37.68,76132.49,0.0,-0.61202,0.00013,28.91632]
[1777398841782,37.69,76132.34,0.0,-0.61203,0.00013,28.91594]
[1777398842564,37.69,76138.74,0.0,-0.61117,0.00013,28.93682]
[1777398847668,37.69,76139.99,0.0,-0.611,0.00013,28.94102]
[1777398847713,37.69,76139.99,0.0,-0.61099,0.00013,28.94114]
[1777398848603,37.69,76133.61,0.0,-0.61185,0.00013,28.92035]
[1777398852632,37.69,76128.96,0.0,-0.61247,0.00013,28.90536]
[1777398853639,37.69,76123.82,0.0,-0.61316,0.00013,28.8885]
[1777398858674,37.7,76125.64,0.0,-0.61289,0.00013,28.89485]
[1777398863708,37.7,76125.57,0.0,-0.61289,0.00013,28.89492]
[1777398868743,37.71,76125.19,0.0,-0.61293,0.00013,28.89397]
[1777398873779,37.71,76127.08,0.0,-0.61267,0.00013,28.89742]
[1777398880828,37.72,76127.69,0.0,-0.61257,0.00013,28.89979]
[1777398884856,37.72,76122.45,0.0,-0.61327,0.00013,28.88273]
[1777398890589,37.72,76118.36,0.0,-0.61381,0.00013,28.86942]
[1777398890717,37.72,76118.36,0.0,-0.61381,0.00013,28.86942]
[1777398894104,37.72,76113.53,0.0,-0.61445,0.00013,28.85352]
[1777398899961,37.72,76111.99,0.0,-0.61466,0.00013,28.84833]
[1777398904996,37.72,76114.3,0.0,-0.61435,0.00013,28.85595]
[1777398910031,37.73,76115.99,0.0,-0.61412,0.00013,28.86176]
[1777398915066,37.73,76118.71,0.0,-0.61374,0.00013,28.87113]
[1777398920101,37.73,76110.57,0.0,-0.61482,0.00013,28.84436]
[1777398924129,37.74,76116.07,0.0,-0.61406,0.00013,28.86297]
[1777398928157,37.74,76121.86,0.0,-0.61327,0.00013,28.8824]
[1777398930461,37.74,76121.59,0.0,-0.61331,0.00013,28.88157]
[1777398930563,37.74,76121.59,0.0,-0.61331,0.00013,28.88157]
[1777398930777,37.74,76121.55,0.0,-0.61331,0.00013,28.8815]
[1777398931516,37.74,76121.55,0.0,-0.61331,0.00013,28.8815]
[1777398931842,37.74,76121.55,0.0,-0.61331,0.00013,28.8815]
[1777398931699,37.74,76136.91,0.0,-0.61125,0.00013,28.9288]
[1777398932586,37.75,76136.64,0.0,-0.61129,0.00013,28.92795]
[1777398933123,37.75,76136.64,0.0,-0.61129,0.00013,28.92795]
[1777398933533,37.75,76136.64,0.0,-0.61129,0.00013,28.92795]
[1777398933680,37.75,76136.64,0.0,-0.61129,0.00013,28.92795]
[1777398933788,37.75,76137.4,0.0,-0.61118,0.00013,28.93045]
[1777398934199,37.75,76150.38,0.0,-0.60944,0.00013,28.97233]
[1777398935206,37.75,76153.99,0.0,-0.60895,0.00013,28.98392]
[1777398937553,37.75,76154.19,0.0,-0.60892,0.00013,28.98455]
[1777398938721,37.75,76154.25,0.0,-0.60891,0.00013,28.98474]
[1777398940244,37.75,76163.26,0.0,-0.6077,0.00013,29.01336]
[1777398944353,37.74,76165.11,0.0,-0.60745,0.00013,29.01915]
[1777398944361,37.74,76165.11,0.0,-0.60745,0.00013,29.01915]
[1777398944454,37.74,76165.11,0.0,-0.60745,0.00013,29.01915]
[1777398944797,37.74,76165.11,0.0,-0.60745,0.00013,29.01915]
[1777398944906,37.74,76165.11,0.0,-0.60745,0.00013,29.01915]
[1777398944889,37.74,76166.53,0.0,-0.60726,0.00013,29.02361]
[1777398945386,37.74,76166.53,0.0,-0.60726,0.00013,29.02361]
[1777398945599,37.74,76166.53,0.0,-0.60726,0.00013,29.02361]
[1777398945647,37.74,76198.54,0.0,-0.60294,0.00014,29.12287]
[1777398946826,37.74,76198.62,0.0,-0.60293,0.00014,29.1231]
[1777398948531,37.74,76195.83,0.0,-0.60331,0.00014,29.11452]
[1777398948895,37.74,76195.83,0.0,-0.60331,0.00014,29.11452]
[1777398951447,37.74,76193.79,0.0,-0.60359,0.00014,29.10815]
[1777398951741,37.74,76193.28,0.0,-0.60366,0.00014,29.1066]
[1777398957365,37.74,76188.88,0.0,-0.60425,0.00014,29.09318]
[1777398960876,37.74,76188.68,0.0,-0.60427,0.00014,29.0926]
[1777398964499,37.75,76188.53,0.0,-0.60429,0.00014,29.09223]
[1777398965440,37.75,76183.03,0.0,-0.60503,0.00014,29.07524]
[1777398970475,37.74,76184.11,0.0,-0.60489,0.00014,29.07851]
[1777398972489,37.74,76177.75,0.0,-0.60575,0.00014,29.05868]
[1777398974504,37.74,76171.74,0.0,-0.60657,0.00013,29.03982]
[1777398979539,37.74,76168.94,0.0,-0.60695,0.00013,29.03088]
[1777398984574,37.74,76169.81,0.0,-0.60684,0.00013,29.03348]
[1777398989608,37.74,76166.73,0.0,-0.60727,0.00013,29.02364]
[1777398999679,37.73,76167.53,0.0,-0.60718,0.00013,29.02294]
[1777399004714,37.73,76163.8,0.0,-0.60769,0.00013,29.01106]
[1777399009749,37.73,76163.88,0.0,-0.60768,0.00013,29.01123]
[1777399014784,37.73,76164.07,0.0,-0.60766,0.00013,29.01174]
[1777399019819,37.73,76163.72,0.0,-0.60771,0.00013,29.01054]
[1777399022840,37.73,76172.32,0.0,-0.60655,0.00014,29.03758]
[1777399027876,37.72,76174.26,0.0,-0.6063,0.00014,29.0435]
[1777399028883,37.72,76179.8,0.0,-0.60555,0.00014,29.06077]
[1777399033918,37.72,76180.02,0.0,-0.60553,0.00014,29.06123]
[1777399038953,37.72,76179.95,0.0,-0.60555,0.00014,29.06078]
[1777399043988,37.71,76179.37,0.0,-0.60564,0.00014,29.05869]
[1777399053051,37.7,76179.29,0.0,-0.60569,0.00014,29.055]
[1777399059093,37.7,76179.38,0.0,-0.60569,0.00014,29.05503]
[1777399064128,37.7,76178.37,0.0,-0.60583,0.00014,29.05167]
[1777399069163,37.69,76177.12,0.0,-0.60601,0.00014,29.04757]
[1777399074198,37.69,76176.87,0.0,-0.60606,0.00014,29.04661]
[1777399080240,37.69,76178.33,0.0,-0.60587,0.00014,29.05096]
[1777399085275,37.69,76178.21,0.0,-0.60589,0.00014,29.0504]
[1777399090310,37.68,76177.71,0.0,-0.60597,0.00014,29.04866]
[1777399091773,37.68,76177.71,0.0,-0.60597,0.00014,29.04866]
[1777399091937,37.68,76177.71,0.0,-0.60597,0.00014,29.04866]
[1777399092324,37.68,76187.92,0.0,-0.60459,0.00014,29.08034]
[1777399094526,37.68,76190.36,0.0,-0.60426,0.00014,29.08782]
[1777399094909,37.68,76190.36,0.0,-0.60426,0.00014,29.08782]
[1777399100096,37.68,76193.0,0.0,-0.60391,0.00014,29.09585]
[1777399103010,37.67,76193.95,0.0,-0.6038,0.00014,29.09842]
[1777399103111,37.67,76194.21,0.0,-0.60377,0.00014,29.09914]
[1777399109443,37.67,76196.86,0.0,-0.60342,0.00014,29.10711]
[1777399111289,37.67,76197.01,0.0,-0.6034,0.00014,29.10754]
[1777399117499,37.67,76199.58,0.0,-0.60306,0.00014,29.11241]
[1777399120552,37.67,76199.87,0.0,-0.60302,0.00014,29.11332]
[1777399123830,37.67,76199.45,0.0,-0.60308,0.00014,29.11207]
[1777399123852,37.67,76199.45,0.0,-0.60308,0.00014,29.11207]
[1777399124548,37.67,76193.82,0.0,-0.60384,0.00014,29.09484]
[1777399127674,37.67,76195.74,0.0,-0.60357,0.00014,29.10077]
[1777399127768,37.67,76195.52,0.0,-0.6036,0.00014,29.10012]
[1777399129588,37.67,76188.01,0.0,-0.60462,0.00014,29.07697]
[1777399135639,37.67,76187.83,0.0,-0.60465,0.00014,29.07634]
[1777399140673,37.67,76187.46,0.0,-0.6047,0.00014,29.07513]
[1777399146716,37.67,76187.7,0.0,-0.60467,0.00014,29.0758]
[1777399151751,37.67,76187.93,0.0,-0.60465,0.00014,29.07645]
[1777399156786,37.67,76186.94,0.0,-0.60478,0.00014,29.07332]
[1777399164842,37.66,76185.29,0.0,-0.60501,0.00014,29.06812]
[1777399169877,37.66,76185.47,0.0,-0.605,0.00014,29.0685]
[1777399174912,37.66,76183.89,0.0,-0.60523,0.00014,29.06033]
[1777399181225,37.66,76182.86,0.0,-0.60538,0.00014,29.05698]
[1777399182968,37.65,76177.42,0.0,-0.60612,0.00014,29.03984]
[1777399188004,37.65,76177.67,0.0,-0.60609,0.00014,29.04048]
[1777399194044,37.65,76177.09,0.0,-0.60618,0.00014,29.0385]
[1777399199079,37.65,76177.16,0.0,-0.60618,0.00014,29.0386]
[1777399200918,37.65,76177.15,0.0,-0.60618,0.00014,29.03854]
[1777399201658,37.65,76180.69,0.0,-0.6057,0.00014,29.04959]
[1777399204115,37.64,76174.28,0.0,-0.60657,0.00014,29.02941]
[1777399209151,37.64,76177.97,0.0,-0.60608,0.00014,29.04088]
[1777399211165,37.64,76183.35,0.0,-0.60535,0.00014,29.05763]
[1777399216200,37.64,76182.42,0.0,-0.60549,0.00014,29.05451]
[1777399221235,37.64,76170.06,0.0,-0.60717,0.00014,29.01557]
[1777399222242,37.64,76161.68,0.0,-0.60831,0.00014,28.98893]
[1777399223077,37.64,76161.68,0.0,-0.60831,0.00014,28.98893]
[1777399223124,37.64,76161.68,0.0,-0.60831,0.00014,28.98893]
[1777399223252,37.64,76156.06,0.0,-0.60907,0.00014,28.97097]
[1777399224259,37.64,76153.13,0.0,-0.60946,0.00014,28.96157]
[1777399225455,37.64,76149.03,0.0,-0.61002,0.00014,28.94838]
[1777399225806,37.64,76149.03,0.0,-0.61002,0.00014,28.94838]
[1777399233224,37.64,76150.6,0.0,-0.6098,0.00014,28.95355]
[1777399238357,37.64,76154.27,0.0,-0.60931,0.00014,28.96242]
[1777399240536,37.64,76154.18,0.0,-0.60932,0.00014,28.96214]
[1777399246413,37.64,76152.92,0.0,-0.60949,0.00014,28.95818]
[1777399248424,37.64,76151.21,0.0,-0.60972,0.00014,28.95269]
[1777399251919,37.64,76151.17,0.0,-0.60972,0.00014,28.95259]
[1777399252919,37.64,76151.33,0.0,-0.6097,0.00014,28.95314]
[1777399257999,37.64,76147.31,0.0,-0.61024,0.00014,28.94028]
[1777399258256,37.64,76147.31,0.0,-0.61024,0.00014,28.94028]
[1777399258260,37.64,76147.31,0.0,-0.61024,0.00014,28.94028]
[1777399258496,37.64,76146.41,0.0,-0.61036,0.00014,28.93741]
[1777399260009,37.64,76146.41,0.0,-0.61036,0.00014,28.93741]
[1777399260031,37.64,76146.55,0.0,-0.61034,0.00014,28.93789]
[1777399265547,37.65,76146.89,0.0,-0.61028,0.00014,28.93913]
[1777399270581,37.65,76147.27,0.0,-0.61023,0.00014,28.94047]
[1777399275616,37.65,76147.85,0.0,-0.61015,0.00014,28.94244]
[1777399276402,37.65,76147.85,0.0,-0.61015,0.00014,28.94244]
[1777399276417,37.65,76147.85,0.0,-0.61015,0.00014,28.94244]
[1777399277630,37.65,76157.86,0.0,-0.60879,0.00014,28.97464]
[1777399282665,37.65,76157.62,0.0,-0.60882,0.00014,28.97387]
[1777399287700,37.65,76158.45,0.0,-0.60871,0.00014,28.9765]
[1777399292735,37.65,76157.89,0.0,-0.6088,0.00014,28.97164]
[1777399296763,37.65,76168.82,0.0,-0.60732,0.00014,29.00637]
[1777399301863,37.65,76170.0,0.0,-0.60717,0.00014,29.01002]
[1777399307841,37.64,76168.95,0.0,-0.60732,0.00014,29.00649]
[1777399309455,37.64,76170.0,0.0,-0.60718,0.00014,29.00978]
[1777399309946,37.64,76170.0,0.0,-0.60718,0.00014,29.00978]
[1777399310003,37.64,76181.24,0.0,-0.60566,0.00014,29.04505]
[1777399310862,37.64,76186.83,0.0,-0.6049,0.00014,29.06245]
[1777399317911,37.64,76188.89,0.0,-0.60462,0.00014,29.06882]
[1777399319925,37.64,76193.68,0.0,-0.60397,0.00014,29.08362]
[1777399324962,37.64,76192.21,0.0,-0.60418,0.00014,29.07903]
[1777399330473,37.64,76192.21,0.0,-0.60418,0.00014,29.07903]
[1777399330574,37.64,76192.21,0.0,-0.60418,0.00014,29.07903]
[1777399330839,37.64,76192.21,0.0,-0.60418,0.00014,29.07903]
[1777399331004,37.64,76192.51,0.0,-0.60414,0.00014,29.07989]
[1777399333418,37.64,76193.72,0.0,-0.60397,0.00014,29.0836]
[1777399333500,37.64,76193.72,0.0,-0.60398,0.00014,29.08359]
[1777399335152,37.64,76193.72,0.0,-0.60398,0.00014,29.08359]
[1777399335253,37.64,76193.85,0.0,-0.60396,0.00014,29.08398]
[1777399341045,37.64,76192.33,0.0,-0.60417,0.00014,29.07924]
[1777399341286,37.64,76192.33,0.0,-0.60417,0.00014,29.07924]
[1777399341386,37.64,76187.44,0.0,-0.60483,0.00014,29.06405]
[1777399343088,37.64,76178.15,0.0,-0.60609,0.00014,29.03505]
[1777399345101,37.64,76171.79,0.0,-0.60696,0.00014,29.01499]
[1777399350137,37.64,76170.92,0.0,-0.60708,0.00014,29.01213]
[1777399354165,37.63,76176.59,0.0,-0.60633,0.00014,29.02684]
[1777399359200,37.63,76175.35,0.0,-0.60651,0.00014,29.0228]
[1777399364235,37.63,76175.44,0.0,-0.6065,0.00014,29.02295]
[1777399367256,37.63,76170.85,0.0,-0.60713,0.00014,29.00841]
[1777399372290,37.63,76168.27,0.0,-0.60748,0.00014,29.00018]
[1777399374477,37.63,76168.23,0.0,-0.60748,0.00014,29.00002]
[1777399374839,37.63,76168.23,0.0,-0.60748,0.00014,29.00002]
[1777399375334,37.63,76168.23,0.0,-0.60748,0.00014,29.00002]
[1777399375374,37.63,76194.06,0.0,-0.60398,0.00014,29.08072]
[1777399375496,37.63,76194.06,0.0,-0.60398,0.00014,29.08072]
[1777399375521,37.63,76194.06,0.0,-0.60398,0.00014,29.08072]
[1777399375930,37.63,76194.06,0.0,-0.60398,0.00014,29.08072]
[1777399376318,37.63,76200.93,0.0,-0.60305,0.00014,29.10182]
[1777399377088,37.63,76200.93,0.0,-0.60305,0.00014,29.10182]
[1777399377326,37.63,76202.03,0.0,-0.6029,0.00014,29.10515]
[1777399378709,37.63,76202.54,0.0,-0.60284,0.00014,29.10667]
[1777399379067,37.63,76202.54,0.0,-0.60284,0.00014,29.10663]
[1777399380058,37.63,76202.54,0.0,-0.60284,0.00014,29.10663]
[1777399380346,37.62,76202.58,0.0,-0.60284,0.00014,29.10666]
[1777399384375,37.63,76207.36,0.0,-0.60218,0.00014,29.12134]
[1777399389410,37.63,76207.18,0.0,-0.60219,0.00014,29.12118]
[1777399389917,37.63,76207.18,0.0,-0.60219,0.00014,29.12118]
[1777399390417,37.63,76215.48,0.0,-0.60106,0.00014,29.14627]
[1777399393043,37.64,76215.24,0.0,-0.60108,0.00014,29.14575]
[1777399393438,37.64,76212.39,0.0,-0.60147,0.00014,29.1372]
[1777399394058,37.64,76212.39,0.0,-0.60147,0.00014,29.1372]
[1777399400487,37.64,76201.77,0.0,-0.6029,0.00014,29.10521]
[1777399403346,37.64,76201.34,0.0,-0.60295,0.00014,29.10391]
[1777399403656,37.64,76200.4,0.0,-0.60308,0.00014,29.10105]
[1777399403695,37.64,76198.8,0.0,-0.6033,0.00014,29.09615]
[1777399404515,37.64,76193.12,0.0,-0.60407,0.00014,29.07871]
[1777399410557,37.64,76191.25,0.0,-0.60431,0.00014,29.07309]
[1777399413019,37.64,76190.77,0.0,-0.60439,0.00014,29.06859]
[1777399413023,37.64,76191.2,0.0,-0.60433,0.00014,29.06995]
[1777399414412,37.64,76191.2,0.0,-0.60433,0.00014,29.06995]
[1777399414462,37.64,76191.2,0.0,-0.60433,0.00014,29.06995]
[1777399414417,37.65,76192.92,0.0,-0.60409,0.00014,29.07528]
[1777399414659,37.65,76192.92,0.0,-0.60409,0.00014,29.07528]
[1777399414846,37.65,76202.78,0.0,-0.60276,0.00014,29.10554]
[1777399415593,37.65,76213.82,0.0,-0.60125,0.00014,29.1391]
[1777399417606,37.65,76219.24,0.0,-0.60051,0.00014,29.1555]
[1777399422642,37.65,76218.43,0.0,-0.60061,0.00014,29.15334]
[1777399427677,37.66,76214.75,0.0,-0.6011,0.00014,29.14248]
[1777399430698,37.66,76221.46,0.0,-0.60018,0.00014,29.16269]
[1777399435733,37.66,76222.05,0.0,-0.60009,0.00014,29.16454]
[1777399440768,37.66,76222.89,0.0,-0.59998,0.00014,29.16713]
[1777399445803,37.67,76223.11,0.0,-0.59993,0.00014,29.168]
[1777399450838,37.67,76222.05,0.0,-0.60007,0.00014,29.16506]
[1777399455873,37.67,76225.38,0.0,-0.5996,0.00014,29.1752]
[1777399460909,37.68,76225.08,0.0,-0.59963,0.00014,29.17451]
[1777399466036,37.68,76224.74,0.0,-0.59967,0.00014,29.17366]
[1777399471986,37.68,76225.67,0.0,-0.59954,0.00014,29.17368]
[1777399477021,37.69,76222.03,0.0,-0.60002,0.00014,29.16306]
[1777399482057,37.69,76225.19,0.0,-0.59958,0.00014,29.17268]
[1777399487092,37.7,76223.62,0.0,-0.59978,0.00014,29.16823]
[1777399492127,37.7,76223.32,0.0,-0.59981,0.00014,29.16755]
[1777399497162,37.7,76223.1,0.0,-0.59983,0.00014,29.16713]
[1777399502198,37.71,76222.87,0.0,-0.59985,0.00014,29.16666]
[1777399507233,37.71,76224.29,0.0,-0.59965,0.00014,29.1711]
[1777399512270,37.72,76225.66,0.0,-0.59945,0.00014,29.17537]
[1777399517375,37.72,76226.11,0.0,-0.59938,0.00014,29.17686]
[1777399517375,37.72,76226.11,0.0,-0.59938,0.00014,29.17686]
[1777399517496,37.72,76226.11,0.0,-0.59938,0.00014,29.17686]
[1777399518310,37.72,76232.95,0.0,-0.59845,0.00014,29.19712]
[1777399522338,37.72,76238.24,0.0,-0.59772,0.00014,29.21272]
[1777399523525,37.72,76238.24,0.0,-0.59772,0.00014,29.21272]
[1777399525159,37.72,76237.96,0.0,-0.59776,0.00014,29.21194]
[1777399525617,37.72,76237.95,0.0,-0.59776,0.00014,29.21193]
[1777399526367,37.72,76237.97,0.0,-0.59776,0.00014,29.212]
[1777399528837,37.72,76235.57,0.0,-0.59808,0.00014,29.20502]
[1777399534421,37.73,76237.53,0.0,-0.59782,0.00014,29.20785]
[1777399534616,37.73,76237.53,0.0,-0.59782,0.00014,29.20785]
[1777399534659,37.73,76237.53,0.0,-0.59782,0.00014,29.20785]
[1777399535477,37.73,76237.53,0.0,-0.59782,0.00014,29.20785]
[1777399535517,37.73,76247.64,0.0,-0.59644,0.00014,29.23727]
[1777399535666,37.73,76247.64,0.0,-0.59644,0.00014,29.23727]
[1777399542479,37.73,76247.28,0.0,-0.59649,0.00014,29.23626]
[1777399542889,37.73,76247.28,0.0,-0.59649,0.00014,29.23626]
[1777399543485,37.73,76252.1,0.0,-0.59584,0.00014,29.25015]
[1777399543694,37.73,76252.1,0.0,-0.59584,0.00014,29.25015]
[1777399549527,37.73,76250.54,0.0,-0.59605,0.00014,29.24567]
[1777399552042,37.73,76251.59,0.0,-0.5959,0.00014,29.24869]
[1777399557582,37.73,76251.12,0.0,-0.59597,0.00014,29.24734]
[1777399560836,37.73,76249.64,0.0,-0.59617,0.00014,29.24307]
[1777399566582,37.73,76246.26,0.0,-0.59663,0.00014,29.23333]
[1777399566970,37.73,76246.07,0.0,-0.59665,0.00014,29.23279]
[1777399567492,37.73,76246.07,0.0,-0.59665,0.00014,29.23279]
[1777399567547,37.73,76239.84,0.0,-0.5975,0.00014,29.21472]
[1777399567783,37.73,76234.77,0.0,-0.59819,0.00014,29.19989]
[1777399569354,37.73,76234.77,0.0,-0.59819,0.00014,29.19989]
[1777399573392,37.73,76239.17,0.0,-0.59759,0.00014,29.21285]
[1777399579002,37.73,76237.21,0.0,-0.59785,0.00014,29.20722]
[1777399581754,37.73,76229.17,0.0,-0.59893,0.00014,29.18371]
[1777399583899,37.73,76228.2,0.0,-0.59906,0.00014,29.18088]
[1777399585185,37.73,76224.23,0.0,-0.5996,0.00014,29.16916]
[1777399585586,37.74,76224.24,0.0,-0.59959,0.00014,29.16927]
[1777399590818,37.74,76224.17,0.0,-0.59959,0.00014,29.16927]
[1777399595853,37.74,76220.18,0.0,-0.60014,0.00014,29.15444]
[1777399600889,37.74,76220.79,0.0,-0.60005,0.00014,29.15643]
[1777399605619,37.75,76220.05,0.0,-0.60014,0.00014,29.15432]
[1777399614988,37.75,76215.74,0.0,-0.6007,0.00014,29.142]
[1777399620024,37.76,76214.87,0.0,-0.60081,0.00014,29.13962]
[1777399620992,37.76,76214.87,0.0,-0.60081,0.00014,29.13962]
[1777399621189,37.76,76214.87,0.0,-0.60081,0.00014,29.13962]
[1777399621537,37.76,76214.87,0.0,-0.60081,0.00014,29.13962]
[1777399621640,37.76,76214.12,0.0,-0.60091,0.00014,29.13742]
[1777399621956,37.76,76214.12,0.0,-0.60091,0.00014,29.13742]
[1777399622038,37.76,76195.92,0.0,-0.60337,0.00014,29.0823]
[1777399623065,37.76,76195.92,0.0,-0.60337,0.00014,29.0823]
[1777399623150,37.76,76191.95,0.0,-0.60391,0.00014,29.07013]
[1777399625440,37.76,76191.95,0.0,-0.60391,0.00014,29.07013]
[1777399628901,37.76,76190.67,0.0,-0.60408,0.00014,29.06619]
[1777399629323,37.76,76190.67,0.0,-0.60408,0.00014,29.06619]
[1777399629480,37.76,76190.67,0.0,-0.60408,0.00014,29.06619]
[1777399630093,37.76,76196.97,0.0,-0.60323,0.00014,29.08549]
[1777399635130,37.76,76198.82,0.0,-0.60298,0.00014,29.09116]
[1777399641173,37.76,76196.82,0.0,-0.60325,0.00014,29.08508]
[1777399642078,37.76,76196.82,0.0,-0.60325,0.00014,29.08508]
[1777399645201,37.76,76190.3,0.0,-0.60413,0.00014,29.06515]
[1777399650240,37.76,76189.71,0.0,-0.6042,0.00014,29.06343]
[1777399652565,37.76,76189.29,0.0,-0.60427,0.00014,29.05911]
[1777399654386,37.76,76184.43,0.0,-0.60493,0.00014,29.04413]
[1777399658632,37.76,76179.24,0.0,-0.60562,0.00014,29.02809]
[1777399661313,37.76,76171.59,0.0,-0.60666,0.00014,29.00421]
[1777399666350,37.76,76170.93,0.0,-0.60674,0.00014,29.00216]
[1777399669583,37.76,76170.82,0.0,-0.60676,0.00014,29.00183]
[1777399670378,37.76,76161.98,0.0,-0.60795,0.00013,28.97398]
[1777399674493,37.76,76155.87,0.0,-0.60878,0.00013,28.95452]
[1777399674964,37.76,76155.87,0.0,-0.60878,0.00013,28.95452]
[1777399675413,37.76,76154.81,0.0,-0.60892,0.00013,28.95114]
[1777399677096,37.76,76153.8,0.0,-0.60906,0.00013,28.94792]
[1777399677427,37.76,76153.73,0.0,-0.60907,0.00013,28.9477]
[1777399680949,37.76,76153.81,0.0,-0.60905,0.00013,28.94796]
[1777399681299,37.76,76153.81,0.0,-0.60905,0.00013,28.94796]
[1777399683003,37.76,76153.93,0.0,-0.60904,0.00013,28.94835]
[1777399683153,37.76,76153.93,0.0,-0.60904,0.00013,28.94835]
[1777399683469,37.76,76149.07,0.0,-0.60969,0.00013,28.9328]
[1777399684009,37.76,76149.07,0.0,-0.60969,0.00013,28.9328]
[1777399684476,37.77,76150.66,0.0,-0.60948,0.00013,28.93791]
[1777399686969,37.77,76151.19,0.0,-0.60941,0.00013,28.93963]
[1777399687113,37.77,76151.19,0.0,-0.60941,0.00013,28.93963]
[1777399687319,37.77,76151.19,0.0,-0.60941,0.00013,28.93963]
[1777399687669,37.77,76151.19,0.0,-0.60941,0.00013,28.93963]
[1777399687726,37.77,76151.15,0.0,-0.60941,0.00013,28.93952]
[1777399693311,37.77,76151.1,0.0,-0.60941,0.00013,28.93939]
[1777399693539,37.77,76149.08,0.0,-0.60969,0.00013,28.93292]
[1777399694458,37.77,76149.08,0.0,-0.60969,0.00013,28.93292]
[1777399694737,37.77,76149.08,0.0,-0.60969,0.00013,28.93292]
[1777399695553,37.77,76139.45,0.0,-0.61098,0.00013,28.90188]
[1777399700588,37.77,76136.77,0.0,-0.61134,0.00013,28.89332]
[1777399701595,37.77,76129.77,0.0,-0.61228,0.00013,28.87053]
[1777399706630,37.77,76126.96,0.0,-0.61264,0.00013,28.86157]
[1777399711665,37.78,76128.69,0.0,-0.61241,0.00013,28.86443]
[1777399712672,37.78,76135.62,0.0,-0.61148,0.00013,28.8871]
[1777399717707,37.78,76137.74,0.0,-0.61118,0.00013,28.89419]
[1777399718422,37.78,76137.74,0.0,-0.61118,0.00013,28.89419]
[1777399723749,37.78,76142.77,0.0,-0.6105,0.00013,28.91061]
[1777399728783,37.78,76142.79,0.0,-0.61049,0.00013,28.91078]
[1777399733819,37.79,76138.9,0.0,-0.61101,0.00013,28.89832]
[1777399736092,37.79,76139.37,0.0,-0.61094,0.00013,28.89987]
[1777399736188,37.79,76139.37,0.0,-0.61094,0.00013,28.89989]
[1777399737120,37.79,76139.37,0.0,-0.61094,0.00013,28.89989]
[1777399737129,37.79,76148.96,0.0,-0.60965,0.00013,28.93083]
[1777399738854,37.79,76152.15,0.0,-0.60922,0.00013,28.94106]
[1777399743889,37.79,76153.01,0.0,-0.6091,0.00013,28.94383]
[1777399749291,37.79,76153.39,0.0,-0.60905,0.00013,28.94507]
[1777399749317,37.79,76153.15,0.0,-0.60908,0.00013,28.94431]
[1777399750938,37.79,76160.48,0.0,-0.60809,0.00013,28.96763]
[1777399755974,37.79,76161.38,0.0,-0.60797,0.00013,28.97045]
[1777399758588,37.79,76161.34,0.0,-0.60798,0.00013,28.97032]
[1777399758681,37.79,76175.29,0.0,-0.60609,0.00014,29.01425]
[1777399758985,37.79,76175.29,0.0,-0.60609,0.00014,29.01425]
[1777399758994,37.79,76172.93,0.0,-0.60641,0.00013,29.00693]
[1777399764030,37.79,76169.59,0.0,-0.60685,0.00013,28.99675]
[1777399768316,37.8,76169.39,0.0,-0.60687,0.00013,28.9963]
[1777399768417,37.8,76169.19,0.0,-0.60689,0.00013,28.99573]
[1777399769065,37.8,76164.21,0.0,-0.60756,0.00013,28.98002]
[1777399774100,37.8,76161.64,0.0,-0.60792,0.00013,28.96879]
[1777399775493,37.8,76161.64,0.0,-0.60792,0.00013,28.96879]
[1777399775537,37.8,76162.17,0.0,-0.60785,0.00013,28.97046]
[1777399779810,37.8,76171.07,0.0,-0.60665,0.00013,28.99851]
[1777399781149,37.8,76175.99,0.0,-0.60599,0.00014,29.01389]
[1777399788197,37.8,76176.58,0.0,-0.60591,0.00014,29.01571]
[1777399793233,37.8,76172.43,0.0,-0.60647,0.00013,29.00277]
[1777399798268,37.8,76170.16,0.0,-0.60677,0.00013,28.99569]
[1777399800620,37.8,76170.05,0.0,-0.60679,0.00013,28.99536]
[1777399800733,37.8,76167.97,0.0,-0.60707,0.00013,28.98883]
[1777399802056,37.8,76165.2,0.0,-0.60744,0.00013,28.98012]
[1777399802296,37.8,76164.4,0.0,-0.60755,0.00013,28.97762]
[1777399807331,37.8,76162.16,0.0,-0.60784,0.00013,28.97065]
[1777399810452,37.8,76162.07,0.0,-0.60785,0.00013,28.97042]
[1777399810463,37.8,76162.07,0.0,-0.60785,0.00013,28.97044]
[1777399813376,37.8,76160.28,0.0,-0.60809,0.00013,28.96483]
[1777399813388,37.8,76161.24,0.0,-0.60796,0.00013,28.9679]
[1777399818410,37.8,76163.96,0.0,-0.60759,0.00013,28.97662]
[1777399823445,37.8,76159.68,0.0,-0.60816,0.00013,28.96313]
[1777399828480,37.8,76159.89,0.0,-0.60813,0.00013,28.96376]
[1777399830186,37.8,76159.85,0.0,-0.60814,0.00013,28.96363]
[1777399830494,37.8,76158.9,0.0,-0.60827,0.00013,28.96061]
[1777399832484,37.8,76158.81,0.0,-0.60829,0.00013,28.95726]
[1777399832508,37.8,76159.06,0.0,-0.60826,0.00013,28.95805]
[1777399833853,37.8,76159.06,0.0,-0.60826,0.00013,28.95805]
[1777399834522,37.8,76159.43,0.0,-0.60821,0.00013,28.95921]
[1777399835759,37.8,76159.43,0.0,-0.60821,0.00013,28.95921]
[1777399835861,37.8,76159.18,0.0,-0.60824,0.00013,28.9584]
[1777399843083,37.8,76159.66,0.0,-0.60818,0.00013,28.95989]
[1777399843585,37.8,76159.58,0.0,-0.60819,0.00013,28.95962]
[1777399846810,37.8,76159.56,0.0,-0.6082,0.00013,28.95954]
[1777399846905,37.8,76146.12,0.0,-0.61001,0.00013,28.91664]
[1777399847725,37.8,76146.12,0.0,-0.61001,0.00013,28.91664]
[1777399850367,37.8,76139.66,0.0,-0.61087,0.00013,28.89586]
[1777399851647,37.8,76133.42,0.0,-0.61171,0.00013,28.87566]
[1777399856683,37.81,76134.17,0.0,-0.6116,0.00013,28.87832]
[1777399861718,37.81,76135.01,0.0,-0.61148,0.00013,28.88126]
[1777399866753,37.81,76137.97,0.0,-0.61107,0.00013,28.89107]
[1777399871788,37.82,76135.97,0.0,-0.61133,0.00013,28.88478]
[1777399876823,37.82,76135.8,0.0,-0.61134,0.00013,28.88442]
[1777399881858,37.82,76134.46,0.0,-0.61151,0.00013,28.88027]
[1777399886893,37.82,76133.72,0.0,-0.6116,0.00013,28.87812]
[1777399891927,37.83,76133.4,0.0,-0.61165,0.00013,28.87424]
[1777399896963,37.83,76132.48,0.0,-0.61176,0.00013,28.87148]
[1777399901998,37.83,76133.1,0.0,-0.61166,0.00013,28.87374]
[1777399907034,37.84,76132.96,0.0,-0.61167,0.00013,28.87352]
[1777399912069,37.84,76134.44,0.0,-0.61146,0.00013,28.87855]
[1777399915068,37.84,76132.65,0.0,-0.6117,0.00013,28.87282]
[1777399916917,37.84,76132.26,0.0,-0.61175,0.00013,28.8716]
[1777399926167,37.85,76130.62,0.0,-0.61194,0.00013,28.86683]
[1777399931202,37.85,76130.39,0.0,-0.61196,0.00013,28.86633]
[1777399936237,37.86,76129.95,0.0,-0.61201,0.00013,28.86515]
[1777399940265,37.86,76125.06,0.0,-0.61266,0.00013,28.84938]
[1777399945300,37.87,76122.26,0.0,-0.61302,0.00013,28.84051]
[1777399950335,37.87,76123.86,0.0,-0.61279,0.00013,28.84608]
[1777399953045,37.87,76124.99,0.0,-0.61264,0.00013,28.84684]
[1777399958392,37.88,76129.36,0.0,-0.61204,0.00013,28.86143]
[1777399963427,37.88,76131.9,0.0,-0.61169,0.00013,28.86993]
[1777399968462,37.88,76131.49,0.0,-0.61173,0.00013,28.86882]
[1777399978532,37.89,76131.45,0.0,-0.61172,0.00013,28.86913]
[1777399980517,37.89,76131.45,0.0,-0.61172,0.00013,28.86913]
[1777399987595,37.9,76129.64,0.0,-0.61194,0.00013,28.86367]
[1777399992630,37.9,76129.34,0.0,-0.61197,0.00013,28.86293]
[1777399997664,37.9,76129.4,0.0,-0.61195,0.00013,28.86336]
[1777400002700,37.91,76129.44,0.0,-0.61194,0.00013,28.86374]
[1777400007739,37.91,76129.34,0.0,-0.61194,0.00013,28.86365]
[1777400011594,37.91,76129.08,0.0,-0.61197,0.00013,28.86294]
[1777400016802,37.92,76133.3,0.0,-0.6114,0.00013,28.87384]
[1777400017899,37.92,76133.3,0.0,-0.6114,0.00013,28.87384]
[1777400017943,37.92,76133.3,0.0,-0.6114,0.00013,28.87384]
[1777400018321,37.92,76133.28,0.0,-0.6114,0.00013,28.87382]
[1777400018816,37.92,76139.08,0.0,-0.61062,0.00013,28.89259]
[1777400019117,37.92,76139.08,0.0,-0.61062,0.00013,28.89259]
[1777400024330,37.92,76132.49,0.0,-0.6115,0.00013,28.87147]
[1777400028227,37.92,76125.29,0.0,-0.61245,0.00013,28.84823]
[1777400028364,37.92,76125.29,0.0,-0.61245,0.00013,28.84823]
[1777400028890,37.92,76136.9,0.0,-0.61089,0.00013,28.88596]
[1777400029398,37.92,76136.9,0.0,-0.61089,0.00013,28.88596]
[1777400029897,37.92,76143.52,0.0,-0.61,0.00013,28.9073]
[1777400030904,37.92,76143.65,0.0,-0.60998,0.00013,28.90775]
[1777400035939,37.92,76144.09,0.0,-0.60992,0.00013,28.90922]
[1777400040529,37.92,76147.4,0.0,-0.60948,0.00013,28.91985]
[1777400040989,37.92,76159.55,0.0,-0.60784,0.00013,28.95842]
[1777400042988,37.92,76159.73,0.0,-0.60782,0.00013,28.95897]
[1777400044169,37.92,76159.76,0.0,-0.60782,0.00013,28.95905]
[1777400052051,37.92,76158.37,0.0,-0.60801,0.00013,28.95453]
[1777400057085,37.92,76155.73,0.0,-0.60837,0.00013,28.9461]
[1777400062122,37.92,76148.36,0.0,-0.60936,0.00013,28.92263]
[1777400067157,37.92,76146.82,0.0,-0.60957,0.00013,28.91774]
[1777400072192,37.92,76143.01,0.0,-0.61009,0.00013,28.90254]
[1777400077227,37.92,76142.68,0.0,-0.61013,0.00013,28.90156]
[1777400082262,37.92,76142.43,0.0,-0.61016,0.00013,28.90084]
[1777400087296,37.93,76141.2,0.0,-0.61032,0.00013,28.89696]
[1777400091907,37.93,76140.14,0.0,-0.61046,0.00013,28.89359]
[1777400092602,37.93,76140.14,0.0,-0.61046,0.00013,28.89363]
[1777400092690,37.93,76134.32,0.0,-0.61124,0.00013,28.87488]
[1777400096359,37.93,76129.45,0.0,-0.61188,0.00013,28.85923]
[1777400100711,37.93,76131.28,0.0,-0.61163,0.00013,28.86529]
[1777400105422,37.93,76136.66,0.0,-0.6109,0.00013,28.88292]
[1777400108444,37.93,76141.22,0.0,-0.61029,0.00013,28.89768]
[1777400114486,37.94,76137.97,0.0,-0.61071,0.00013,28.88737]
[1777400116500,37.94,76133.25,0.0,-0.61135,0.00013,28.87218]
[1777400121535,37.94,76132.57,0.0,-0.61143,0.00013,28.87016]
[1777400126570,37.94,76135.31,0.0,-0.61105,0.00013,28.87919]
[1777400131605,37.95,76135.15,0.0,-0.61108,0.00013,28.87577]
[1777400136639,37.95,76134.46,0.0,-0.61116,0.00013,28.87371]
[1777400140859,37.95,76135.5,0.0,-0.61102,0.00013,28.87717]
[1777400141295,37.95,76135.49,0.0,-0.61102,0.00013,28.87716]
[1777400141995,37.95,76149.14,0.0,-0.60919,0.00013,28.92096]
[1777400142682,37.95,76149.16,0.0,-0.60918,0.00013,28.92103]
[1777400144998,37.95,76149.35,0.0,-0.60916,0.00013,28.92164]
[1777400149732,37.95,76156.07,0.0,-0.60825,0.00013,28.94299]
[1777400154767,37.95,76158.35,0.0,-0.60795,0.00013,28.95014]
[1777400159802,37.95,76149.5,0.0,-0.60914,0.00013,28.92204]
[1777400164837,37.95,76150.58,0.0,-0.60899,0.00013,28.9255]
[1777400169873,37.95,76152.2,0.0,-0.60878,0.00013,28.93064]
[1777400172791,37.95,76152.2,0.0,-0.60878,0.00013,28.93064]
[1777400172831,37.95,76152.2,0.0,-0.60878,0.00013,28.93064]
[1777400173038,37.95,76152.2,0.0,-0.60878,0.00013,28.93064]
[1777400173251,37.95,76152.2,0.0,-0.60878,0.00013,28.93064]
[1777400173105,37.95,76155.45,0.0,-0.60834,0.00013,28.94094]
[1777400173370,37.95,76155.45,0.0,-0.60834,0.00013,28.94094]
[1777400173905,37.95,76171.0,0.0,-0.60625,0.00013,28.98974]
[1777400174912,37.95,76171.06,0.0,-0.60624,0.00013,28.98989]
[1777400179034,37.95,76169.88,0.0,-0.60641,0.00013,28.98611]
[1777400179135,37.95,76170.01,0.0,-0.60639,0.00013,28.98649]
[1777400184701,37.94,76170.03,0.0,-0.6064,0.00013,28.98638]
[1777400186494,37.94,76170.2,0.0,-0.60638,0.00013,28.98684]
[1777400186996,37.94,76175.34,0.0,-0.60569,0.00013,29.00279]
[1777400187350,37.94,76175.34,0.0,-0.60569,0.00013,29.00279]
[1777400187401,37.94,76175.34,0.0,-0.60569,0.00013,29.00279]
[1777400187525,37.94,76175.34,0.0,-0.60569,0.00013,29.00279]
[1777400187769,37.94,76175.34,0.0,-0.60569,0.00013,29.00279]
[1777400188007,37.94,76180.4,0.0,-0.605,0.00013,29.01846]
[1777400193038,37.94,76182.23,0.0,-0.60477,0.00013,29.02113]
[1777400196226,37.94,76182.07,0.0,-0.60479,0.00013,29.02067]
[1777400201544,37.95,76178.77,0.0,-0.60522,0.00013,29.0106]
[1777400202102,37.95,76173.21,0.0,-0.60597,0.00013,28.9934]
[1777400204115,37.95,76168.34,0.0,-0.60662,0.00013,28.97829]
[1777400206021,37.95,76167.74,0.0,-0.60671,0.00013,28.97638]
[1777400207304,37.95,76167.19,0.0,-0.60678,0.00013,28.97463]
[1777400208154,37.95,76181.87,0.0,-0.60481,0.00013,29.02012]
[1777400210160,37.95,76183.97,0.0,-0.60452,0.00013,29.02665]
[1777400211243,37.95,76183.97,0.0,-0.60452,0.00013,29.02665]
[1777400215724,37.95,76184.02,0.0,-0.60451,0.00013,29.02693]
[1777400221237,37.95,76178.1,0.0,-0.6053,0.00013,29.00884]
[1777400226203,37.95,76180.19,0.0,-0.60501,0.00013,29.01543]
[1777400228287,37.95,76185.78,0.0,-0.60425,0.00013,29.03268]
[1777400233321,37.96,76188.6,0.0,-0.60387,0.00013,29.04137]
[1777400236680,37.96,76187.73,0.0,-0.60399,0.00013,29.03873]
[1777400238383,37.96,76180.14,0.0,-0.60501,0.00013,29.01545]
[1777400243394,37.96,76179.91,0.0,-0.60503,0.00013,29.01489]
[1777400248429,37.96,76178.89,0.0,-0.60516,0.00013,29.01187]
[1777400252533,37.96,76179.74,0.0,-0.60506,0.00013,29.01152]
[1777400258498,37.96,76183.22,0.0,-0.60458,0.00013,29.02238]
[1777400263533,37.97,76183.25,0.0,-0.60457,0.00013,29.02256]
[1777400266985,37.97,76183.08,0.0,-0.60459,0.00013,29.02207]
[1777400272597,37.97,76181.57,0.0,-0.60479,0.00013,29.01757]
[1777400274611,37.97,76176.95,0.0,-0.60541,0.00013,29.00337]
[1777400279648,37.97,76175.91,0.0,-0.60554,0.00013,29.0003]
[1777400284683,37.97,76174.01,0.0,-0.60579,0.00013,28.99458]
[1777400289717,37.98,76174.79,0.0,-0.60568,0.00013,28.99716]
[1777400290697,37.98,76174.79,0.0,-0.60568,0.00013,28.99716]
[1777400295759,37.98,76174.74,0.0,-0.60567,0.00013,28.9972]
[1777400301053,37.98,76174.38,0.0,-0.60572,0.00013,28.9962]
[1777400301068,37.98,76174.38,0.0,-0.60572,0.00013,28.9962]
[1777400301160,37.98,76174.38,0.0,-0.60572,0.00013,28.9962]
[1777400301189,37.98,76174.38,0.0,-0.60572,0.00013,28.9962]
[1777400301227,37.98,76173.7,0.0,-0.60581,0.00013,28.99413]
[1777400301584,37.98,76173.7,0.0,-0.60581,0.00013,28.99413]
[1777400301958,37.98,76173.7,0.0,-0.60581,0.00013,28.99413]
[1777400302083,37.98,76173.7,0.0,-0.60581,0.00013,28.99413]
[1777400302196,37.98,76173.7,0.0,-0.60581,0.00013,28.99413]
[1777400302291,37.98,76194.37,0.0,-0.60302,0.00013,29.05754]
[1777400302811,37.98,76192.89,0.0,-0.60322,0.00013,29.05312]
[1777400305246,37.99,76189.5,0.0,-0.60367,0.00013,29.04287]
[1777400310708,37.99,76192.02,0.0,-0.60333,0.00013,29.05062]
[1777400316688,37.99,76191.15,0.0,-0.60345,0.00013,29.045]
[1777400321944,37.99,76190.96,0.0,-0.60347,0.00013,29.0445]
[1777400326192,37.99,76190.38,0.0,-0.60355,0.00013,29.04277]
[1777400327549,37.99,76192.59,0.0,-0.60325,0.00013,29.04951]
[1777400327602,37.99,76192.59,0.0,-0.60325,0.00013,29.04951]
[1777400331193,37.99,76197.45,0.0,-0.6026,0.00013,29.06425]
[1777400337059,37.99,76193.85,0.0,-0.60308,0.00013,29.05335]
[1777400340080,37.99,76189.06,0.0,-0.60373,0.00013,29.03881]
[1777400343249,37.99,76188.5,0.0,-0.6038,0.00013,29.03713]
[1777400344118,37.99,76188.57,0.0,-0.60379,0.00013,29.03735]
[1777400347549,37.99,76192.37,0.0,-0.60328,0.00013,29.04896]
[1777400347922,37.99,76192.37,0.0,-0.60328,0.00013,29.04896]
[1777400348242,37.99,76192.37,0.0,-0.60328,0.00013,29.04896]
[1777400348344,37.99,76197.34,0.0,-0.60261,0.00013,29.06403]
[1777400354180,38.0,76200.64,0.0,-0.60214,0.00013,29.07433]
[1777400359214,38.0,76201.44,0.0,-0.60202,0.00013,29.07699]
[1777400364250,38.01,76202.89,0.0,-0.60181,0.00013,29.0816]
[1777400369284,38.01,76202.5,0.0,-0.60185,0.00013,29.08068]
[1777400374320,38.02,76199.65,0.0,-0.60224,0.00013,29.06931]
[1777400379355,38.02,76196.95,0.0,-0.60259,0.00013,29.06145]
[1777400385397,38.03,76198.19,0.0,-0.6024,0.00013,29.06556]
[1777400386778,38.03,76199.9,0.0,-0.60217,0.00013,29.07077]
[1777400392446,38.03,76201.44,0.0,-0.60194,0.00013,29.07578]
[1777400397481,38.04,76200.24,0.0,-0.60209,0.00013,29.07243]
[1777400402515,38.04,76200.69,0.0,-0.60201,0.00013,29.07405]
[1777400404403,38.04,76200.69,0.0,-0.60201,0.00013,29.07405]
[1777400405537,38.05,76207.74,0.0,-0.60106,0.00013,29.0953]
[1777400410572,38.05,76211.55,0.0,-0.60053,0.00013,29.10682]
[1777400416614,38.05,76211.76,0.0,-0.60049,0.00013,29.10767]
[1777400421649,38.06,76207.12,0.0,-0.60111,0.00013,29.09411]
[1777400423558,38.06,76204.55,0.0,-0.60145,0.00013,29.08649]
[1777400424670,38.06,76196.09,0.0,-0.60258,0.00013,29.06119]
[1777400426613,38.06,76195.69,0.0,-0.60263,0.00013,29.06003]
[1777400429602,38.06,76191.73,0.0,-0.60316,0.00013,29.04811]
[1777400434742,38.06,76191.79,0.0,-0.60318,0.00013,29.04507]
[1777400439777,38.06,76189.81,0.0,-0.60344,0.00013,29.03901]
[1777400444812,38.06,76190.05,0.0,-0.60341,0.00013,29.03979]
[1777400449847,38.06,76188.98,0.0,-0.60355,0.00013,29.0366]
[1777400455888,38.06,76188.51,0.0,-0.60361,0.00013,29.03526]
[1777400460925,38.06,76188.72,0.0,-0.60358,0.00013,29.03596]
[1777400465960,38.06,76188.08,0.0,-0.60366,0.00013,29.03409]
[1777400467572,38.06,76188.08,0.0,-0.60366,0.00013,29.03409]
[1777400470033,38.06,76192.21,0.0,-0.6031,0.00013,29.04666]
[1777400473668,38.06,76195.89,0.0,-0.60261,0.00013,29.05781]
[1777400479051,38.06,76195.56,0.0,-0.60265,0.00013,29.05682]
[1777400486100,38.06,76194.58,0.0,-0.60278,0.00013,29.05388]
[1777400490703,38.06,76192.2,0.0,-0.6031,0.00013,29.04669]
[1777400491570,38.06,76192.2,0.0,-0.6031,0.00013,29.04669]
[1777400496750,38.07,76194.04,0.0,-0.60286,0.00013,29.04924]
[1777400497180,38.07,76185.92,0.0,-0.60395,0.00013,29.02459]
[1777400500201,38.07,76177.43,0.0,-0.60509,0.00013,28.99865]
[1777400505236,38.07,76176.06,0.0,-0.60528,0.00013,28.99438]
[1777400507250,38.06,76181.7,0.0,-0.60452,0.00013,29.01168]
[1777400512285,38.06,76183.07,0.0,-0.60434,0.00013,29.01578]
[1777400512802,38.06,76183.07,0.0,-0.60434,0.00013,29.01578]
[1777400512863,38.06,76183.07,0.0,-0.60434,0.00013,29.01578]
[1777400514299,38.06,76206.52,0.0,-0.60119,0.00013,29.08657]
[1777400515306,38.06,76208.85,0.0,-0.60087,0.00013,29.09357]
[1777400517662,38.07,76209.33,0.0,-0.6008,0.00013,29.0951]
[1777400525376,38.07,76207.38,0.0,-0.60104,0.00013,29.08974]
[1777400529546,38.08,76207.47,0.0,-0.60102,0.00013,29.09018]
[1777400535445,38.08,76208.56,0.0,-0.60086,0.00013,29.0938]
[1777400541488,38.09,76206.74,0.0,-0.60109,0.00013,29.0887]
[1777400546522,38.09,76207.69,0.0,-0.60094,0.00013,29.0918]
[1777400551558,38.1,76206.83,0.0,-0.60106,0.00013,29.08645]
[1777400556593,38.1,76206.05,0.0,-0.60115,0.00013,29.08444]
[1777400561628,38.11,76205.07,0.0,-0.60126,0.00013,29.08178]
[1777400566663,38.11,76200.33,0.0,-0.60189,0.00013,29.06788]
[1777400570691,38.12,76195.32,0.0,-0.60255,0.00013,29.05303]
[1777400575726,38.11,76196.94,0.0,-0.60234,0.00013,29.05786]
[1777400580761,38.11,76195.42,0.0,-0.60254,0.00013,29.05325]
[1777400585796,38.12,76194.98,0.0,-0.60259,0.00013,29.0521]
[1777400586806,38.12,76203.52,0.0,-0.60144,0.00013,29.07771]
[1777400588586,38.12,76203.52,0.0,-0.60144,0.00013,29.07771]
[1777400588630,38.12,76203.52,0.0,-0.60144,0.00013,29.07771]
[1777400588613,38.12,76208.58,0.0,-0.60076,0.00013,29.09283]
[1777400589450,38.12,76208.58,0.0,-0.60076,0.00013,29.09283]
[1777400589510,38.12,76221.16,0.0,-0.59907,0.00013,29.12995]
[1777400589828,38.12,76215.95,0.0,-0.59977,0.00013,29.11469]
[1777400591260,38.12,76209.19,0.0,-0.60067,0.00013,29.09475]
[1777400591738,38.12,76209.19,0.0,-0.60067,0.00013,29.09475]
[1777400591823,38.12,76209.19,0.0,-0.60067,0.00013,29.09475]
[1777400592700,38.12,76209.19,0.0,-0.60067,0.00013,29.09475]
[1777400592703,38.12,76209.19,0.0,-0.60067,0.00013,29.09475]
[1777400592705,38.12,76217.69,0.0,-0.59953,0.00013,29.11992]
[1777400592800,38.12,76217.69,0.0,-0.59953,0.00013,29.11992]
[1777400593344,38.12,76221.15,0.0,-0.59906,0.00013,29.13007]
[1777400593870,38.12,76215.96,0.0,-0.59976,0.00013,29.11486]
[1777400597028,38.12,76214.14,0.0,-0.6,0.00013,29.10957]
[1777400597101,38.12,76215.44,0.0,-0.59982,0.00013,29.11344]
[1777400597897,38.12,76215.44,0.0,-0.59982,0.00013,29.11344]
[1777400598001,38.12,76219.73,0.0,-0.59924,0.00013,29.12608]
[1777400602416,38.13,76214.71,0.0,-0.59991,0.00013,29.11145]
[1777400607721,38.13,76216.59,0.0,-0.59965,0.00013,29.11714]
[1777400607968,38.13,76219.35,0.0,-0.59928,0.00013,29.12531]
[1777400608798,38.13,76219.35,0.0,-0.59928,0.00013,29.12531]
[1777400608929,38.13,76219.35,0.0,-0.59928,0.00013,29.12531]
[1777400609047,38.13,76219.35,0.0,-0.59928,0.00013,29.12531]
[1777400609420,38.13,76219.35,0.0,-0.59928,0.00013,29.12531]
[1777400609439,38.13,76219.35,0.0,-0.59928,0.00013,29.12531]
[1777400609531,38.13,76231.42,0.0,-0.59765,0.00013,29.16048]
[1777400609982,38.13,76240.51,0.0,-0.59642,0.00013,29.18663]
[1777400615024,38.13,76236.13,0.0,-0.59703,0.00013,29.17102]
[1777400617246,38.13,76236.26,0.0,-0.59701,0.00013,29.1714]
[1777400617347,38.13,76236.69,0.0,-0.59695,0.00013,29.17263]
[1777400623080,38.13,76235.36,0.0,-0.59713,0.00013,29.16883]
[1777400628114,38.13,76238.27,0.0,-0.59674,0.00013,29.1772]
[1777400632892,38.13,76237.07,0.0,-0.5969,0.00013,29.17375]
[1777400638186,38.13,76238.02,0.0,-0.59677,0.00013,29.17649]
[1777400642366,38.13,76237.73,0.0,-0.59681,0.00013,29.17566]
[1777400648297,38.13,76238.28,0.0,-0.59673,0.00013,29.17724]
[1777400654300,38.13,76236.46,0.0,-0.59698,0.00013,29.17202]
[1777400656181,38.13,76236.35,0.0,-0.59699,0.00013,29.17171]
[1777400656321,38.13,76236.35,0.0,-0.59699,0.00013,29.17171]
[1777400656343,38.13,76236.35,0.0,-0.59699,0.00013,29.17171]
[1777400657320,38.13,76243.49,0.0,-0.59603,0.00013,29.19216]
[1777400662356,38.13,76241.85,0.0,-0.59625,0.00013,29.18745]
[1777400667391,38.13,76242.61,0.0,-0.59615,0.00013,29.18959]
[1777400672426,38.13,76242.6,0.0,-0.59617,0.00013,29.18649]
[1777400681489,38.13,76243.04,0.0,-0.59611,0.00013,29.1877]
[1777400686524,38.13,76243.87,0.0,-0.596,0.00013,29.19003]
[1777400688182,38.13,76243.96,0.0,-0.59599,0.00013,29.19028]
[1777400688221,38.13,76243.96,0.0,-0.59599,0.00013,29.19028]
[1777400688431,38.13,76243.96,0.0,-0.59599,0.00013,29.19028]
[1777400688484,38.13,76243.96,0.0,-0.59599,0.00013,29.19028]
[1777400688537,38.13,76240.16,0.0,-0.5965,0.00013,29.17941]
[1777400689220,38.13,76240.16,0.0,-0.5965,0.00013,29.17941]
[1777400689545,38.13,76236.65,0.0,-0.59697,0.00013,29.16934]
[1777400694580,38.13,76236.58,0.0,-0.59698,0.00013,29.16916]
[1777400698117,38.13,76235.35,0.0,-0.59715,0.00013,29.16564]
[1777400698165,38.13,76235.35,0.0,-0.59715,0.00013,29.16564]
[1777400698335,38.13,76235.35,0.0,-0.59715,0.00013,29.16564]
[1777400698584,38.13,76235.35,0.0,-0.59715,0.00013,29.16564]
[1777400698619,38.13,76251.22,0.0,-0.59501,0.00013,29.21092]
[1777400699616,38.13,76258.08,0.0,-0.59408,0.00013,29.23025]
[1777400700623,38.13,76256.41,0.0,-0.59431,0.00013,29.22554]
[1777400703516,38.13,76259.52,0.0,-0.59389,0.00013,29.23422]
[1777400706665,38.13,76264.36,0.0,-0.59323,0.00013,29.24784]
[1777400711700,38.13,76261.84,0.0,-0.59357,0.00013,29.24092]
[1777400716736,38.13,76265.24,0.0,-0.5931,0.00013,29.25051]
[1777400716883,38.13,76265.24,0.0,-0.5931,0.00013,29.25051]
[1777400717742,38.13,76258.94,0.0,-0.59395,0.00013,29.23294]
[1777400722777,38.13,76256.72,0.0,-0.59425,0.00013,29.22664]
[1777400724990,38.13,76257.62,0.0,-0.59413,0.00013,29.22913]
[1777400725798,38.13,76251.84,0.0,-0.59492,0.00013,29.21283]
[1777400725879,38.13,76251.84,0.0,-0.59492,0.00013,29.21283]
[1777400726805,38.13,76251.5,0.0,-0.59496,0.00013,29.21185]
[1777400728534,38.13,76251.37,0.0,-0.59498,0.00013,29.21147]
[1777400728915,38.13,76247.08,0.0,-0.59556,0.00013,29.19929]
[1777400729826,38.13,76242.38,0.0,-0.59619,0.00013,29.18589]
[1777400734861,38.13,76239.55,0.0,-0.59659,0.00013,29.17474]
[1777400736601,38.13,76239.55,0.0,-0.59659,0.00013,29.17474]
[1777400736606,38.13,76239.55,0.0,-0.59659,0.00013,29.17474]
[1777400737094,38.13,76239.41,0.0,-0.59661,0.00013,29.17434]
[1777400741509,38.13,76233.7,0.0,-0.59737,0.00013,29.15794]
[1777400742623,38.13,76233.45,0.0,-0.59741,0.00013,29.15723]
[1777400742854,38.13,76233.41,0.0,-0.59741,0.00013,29.15714]
[1777400743025,38.13,76233.41,0.0,-0.59741,0.00013,29.15714]
[1777400748964,38.13,76230.51,0.0,-0.5978,0.00013,29.14884]
[1777400753999,38.13,76231.04,0.0,-0.59772,0.00013,29.15046]
[1777400758500,38.14,76230.58,0.0,-0.59778,0.00013,29.14918]
[1777400759738,38.14,76229.87,0.0,-0.59788,0.00013,29.14714]
[1777400765077,38.14,76231.83,0.0,-0.59761,0.00013,29.15292]
[1777400770112,38.14,76222.2,0.0,-0.5989,0.00013,29.12501]
[1777400778100,38.14,76218.82,0.0,-0.59935,0.00013,29.11524]
[1777400778201,38.14,76218.82,0.0,-0.59934,0.00013,29.11537]
[1777400779911,38.14,76218.04,0.0,-0.59944,0.00013,29.11312]
[1777400780182,38.15,76220.97,0.0,-0.59905,0.00013,29.12174]
[1777400785911,38.15,76223.36,0.0,-0.59872,0.00013,29.12882]
[1777400790252,38.15,76228.09,0.0,-0.59808,0.00013,29.14272]
[1777400795790,38.15,76228.89,0.0,-0.59798,0.00013,29.14206]
[1777400795816,38.15,76229.19,0.0,-0.59793,0.00013,29.14294]
[1777400796799,38.15,76235.92,0.0,-0.59703,0.00013,29.16238]
[1777400800991,38.15,76236.24,0.0,-0.59698,0.00013,29.16332]
[1777400801329,38.15,76234.45,0.0,-0.59722,0.00013,29.15817]
[1777400802839,38.15,76234.45,0.0,-0.59722,0.00013,29.15817]
[1777400803343,38.15,76226.78,0.0,-0.59826,0.00013,29.136]
[1777400807644,38.15,76224.24,0.0,-0.59859,0.00013,29.12867]
[1777400807745,38.15,76223.81,0.0,-0.59865,0.00013,29.12744]
[1777400813413,38.16,76219.86,0.0,-0.59917,0.00013,29.11607]
[1777400819697,38.16,76219.82,0.0,-0.59917,0.00013,29.11608]
[1777400825497,38.16,76220.46,0.0,-0.59907,0.00013,29.1182]
[1777400826188,38.16,76220.46,0.0,-0.59907,0.00013,29.1182]
[1777400826504,38.16,76220.57,0.0,-0.59906,0.00013,29.11855]
[1777400829525,38.17,76225.75,0.0,-0.59836,0.00013,29.13373]
[1777400834559,38.17,76225.51,0.0,-0.59838,0.00013,29.13314]
[1777400840601,38.17,76226.83,0.0,-0.5982,0.00013,29.13709]
[1777400845636,38.17,76230.64,0.0,-0.59768,0.00013,29.14818]
[1777400847203,38.17,76230.41,0.0,-0.59771,0.00013,29.14753]
[1777400847651,38.17,76230.91,0.0,-0.59765,0.00013,29.14899]
[1777400848841,38.17,76236.19,0.0,-0.59693,0.00013,29.1642]
[1777400850200,38.17,76236.65,0.0,-0.59687,0.00013,29.16553]
[1777400853693,38.17,76244.14,0.0,-0.59587,0.00013,29.18389]
[1777400854052,38.17,76244.14,0.0,-0.59587,0.00013,29.18389]
[1777400854334,38.17,76244.14,0.0,-0.59587,0.00013,29.18389]
[1777400857000,38.17,76243.02,0.0,-0.59603,0.00013,29.18068]
[1777400857713,38.17,76243.07,0.0,-0.59602,0.00013,29.18082]
[1777400857738,38.17,76243.07,0.0,-0.59602,0.00013,29.18082]
[1777400857769,38.17,76243.07,0.0,-0.59602,0.00013,29.18082]
[1777400857816,38.17,76237.97,0.0,-0.59671,0.00013,29.16624]
[1777400863230,38.17,76234.76,0.0,-0.59714,0.00013,29.15704]
[1777400864053,38.17,76233.65,0.0,-0.59729,0.00013,29.15385]
[1777400869806,38.17,76230.18,0.0,-0.59775,0.00013,29.1439]
[1777400874842,38.17,76224.33,0.0,-0.59854,0.00013,29.12699]
[1777400879284,38.17,76223.24,0.0,-0.59868,0.00013,29.1239]
[1777400879877,38.17,76221.88,0.0,-0.59886,0.00013,29.11996]
[1777400880884,38.18,76211.41,0.0,-0.60027,0.00013,29.08925]
[1777400882898,38.18,76209.34,0.0,-0.60054,0.00013,29.0832]
[1777400887932,38.18,76209.52,0.0,-0.6005,0.00013,29.08397]
[1777400890954,38.18,76202.95,0.0,-0.60138,0.00013,29.06459]
[1777400895989,38.19,76202.83,0.0,-0.60138,0.00013,29.06449]
[1777400901023,38.19,76203.04,0.0,-0.60134,0.00013,29.06534]
[1777400906059,38.2,76203.65,0.0,-0.60125,0.00013,29.06739]
[1777400911094,38.2,76203.7,0.0,-0.60124,0.00013,29.06472]
[1777400916129,38.2,76203.3,0.0,-0.60128,0.00013,29.06376]
[1777400921511,38.21,76201.53,0.0,-0.60151,0.00013,29.05868]
[1777400927206,38.21,76201.16,0.0,-0.60154,0.00013,29.05794]
[1777400931538,38.22,76202.24,0.0,-0.60139,0.00013,29.06131]
[1777400939289,38.22,76206.22,0.0,-0.60083,0.00013,29.07358]
[1777400944325,38.23,76207.95,0.0,-0.60059,0.00013,29.07894]
[1777400949360,38.23,76207.18,0.0,-0.60068,0.00013,29.07688]
[1777400954395,38.24,76208.18,0.0,-0.60053,0.00013,29.08005]
[1777400959430,38.24,76208.56,0.0,-0.60047,0.00013,29.08137]
[1777400965472,38.24,76208.56,0.0,-0.60046,0.00013,29.08162]
[1777400970507,38.25,76208.15,0.0,-0.6005,0.00013,29.08061]
[1777400983598,38.26,76208.52,0.0,-0.60044,0.00013,29.07916]
[1777400987040,38.26,76208.56,0.0,-0.60043,0.00013,29.07935]
[1777400987046,38.26,76208.74,0.0,-0.6004,0.00013,29.07992]
[1777400987641,38.26,76217.42,0.0,-0.59924,0.00013,29.1054]
[1777400988698,38.26,76223.56,0.0,-0.59841,0.00013,29.12333]
[1777400995747,38.26,76221.19,0.0,-0.59872,0.00013,29.11656]
[1777401000782,38.26,76220.84,0.0,-0.59877,0.00013,29.11562]
[1777401005817,38.26,76222.16,0.0,-0.59859,0.00013,29.11953]
[1777401010852,38.26,76223.84,0.0,-0.59836,0.00013,29.12446]
[1777401015887,38.26,76228.14,0.0,-0.59778,0.00013,29.13694]
[1777401020922,38.26,76231.39,0.0,-0.59734,0.00013,29.1463]
[1777401025957,38.26,76229.75,0.0,-0.59756,0.00013,29.14157]
[1777401030877,38.26,76228.68,0.0,-0.59771,0.00013,29.13849]
[1777401031999,38.26,76233.59,0.0,-0.59706,0.00013,29.14957]
[1777401037034,38.26,76233.09,0.0,-0.59713,0.00013,29.14812]
[1777401038085,38.26,76233.09,0.0,-0.59713,0.00013,29.14812]
[1777401044083,38.26,76230.8,0.0,-0.59743,0.00013,29.14153]
[1777401048034,38.26,76231.91,0.0,-0.59729,0.00013,29.14471]
[1777401048111,38.26,76233.29,0.0,-0.5971,0.00013,29.14867]
[1777401052811,38.26,76232.79,0.0,-0.59717,0.00013,29.14722]
[1777401053146,38.26,76233.7,0.0,-0.59705,0.00013,29.14983]
[1777401058181,38.26,76230.97,0.0,-0.59741,0.00013,29.14196]
[1777401063216,38.26,76229.28,0.0,-0.59764,0.00013,29.13711]
[1777401068251,38.26,76224.87,0.0,-0.59823,0.00013,29.12439]
[1777401072507,38.26,76221.63,0.0,-0.59866,0.00013,29.11503]
[1777401073094,38.27,76221.3,0.0,-0.59871,0.00013,29.11409]
[1777401073286,38.27,76212.72,0.0,-0.59986,0.00013,29.08903]
[1777401076307,38.27,76208.68,0.0,-0.6004,0.00013,29.07721]
[1777401081343,38.27,76206.72,0.0,-0.60065,0.00013,29.07156]
[1777401087385,38.27,76207.15,0.0,-0.60058,0.00013,29.07301]
[1777401091413,38.27,76212.16,0.0,-0.59992,0.00013,29.08482]
[1777401096448,38.28,76212.9,0.0,-0.59981,0.00013,29.08709]
[1777401101482,38.28,76212.14,0.0,-0.59991,0.00013,29.08495]
[1777401106518,38.28,76209.19,0.0,-0.6003,0.00013,29.07637]
[1777401111553,38.28,76205.66,0.0,-0.60077,0.00013,29.06607]
[1777401116588,38.28,76202.8,0.0,-0.60114,0.00013,29.05775]
[1777401120616,38.29,76209.95,0.0,-0.60018,0.00013,29.079]
[1777401125652,38.29,76209.81,0.0,-0.60019,0.00013,29.0787]
[1777401130687,38.29,76208.95,0.0,-0.6003,0.00013,29.07627]
[1777401135722,38.29,76207.57,0.0,-0.60048,0.00013,29.07232]
[1777401140757,38.29,76202.84,0.0,-0.60111,0.00013,29.05847]
[1777401146322,38.3,76201.69,0.0,-0.60125,0.00013,29.05523]
[1777401148524,38.3,76196.36,0.0,-0.60196,0.00013,29.03942]
[1777401157705,38.3,76196.71,0.0,-0.60194,0.00013,29.03725]
[1777401159891,38.29,76189.26,0.0,-0.60294,0.00013,29.01486]
[1777401163413,38.29,76186.38,0.0,-0.60333,0.00013,29.00603]
[1777401166133,38.29,76185.53,0.0,-0.60345,0.00013,29.00334]
[1777401171978,38.28,76195.18,0.0,-0.60217,0.00013,29.03203]
[1777401172986,38.28,76201.07,0.0,-0.60139,0.00013,29.04958]
[1777401173634,38.28,76201.07,0.0,-0.60139,0.00013,29.04958]
[1777401180036,38.28,76202.91,0.0,-0.60115,0.00013,29.05485]
[1777401185071,38.28,76202.09,0.0,-0.60127,0.00013,29.05228]
[1777401188655,38.28,76202.32,0.0,-0.60124,0.00013,29.05288]
[1777401188815,38.28,76202.32,0.0,-0.60124,0.00013,29.05288]
[1777401189306,38.28,76202.32,0.0,-0.60124,0.00013,29.05288]
[1777401189352,38.27,76190.84,0.0,-0.60278,0.00013,29.01847]
[1777401195141,38.27,76193.11,0.0,-0.6025,0.00013,29.02494]
[1777401200176,38.27,76192.79,0.0,-0.60254,0.00013,29.02391]
[1777401205211,38.27,76194.35,0.0,-0.60234,0.00013,29.02853]
[1777401210246,38.27,76193.61,0.0,-0.60244,0.00013,29.02624]
[1777401215281,38.26,76193.92,0.0,-0.60241,0.00013,29.02405]
[1777401220316,38.26,76193.65,0.0,-0.60245,0.00013,29.02318]
[1777401225351,38.26,76193.05,0.0,-0.60254,0.00013,29.02131]
[1777401228135,38.26,76193.02,0.0,-0.60254,0.00013,29.02119]
[1777401228148,38.26,76193.02,0.0,-0.60254,0.00013,29.02119]
[1777401228217,38.26,76193.02,0.0,-0.60254,0.00013,29.02119]
[1777401228372,38.26,76199.8,0.0,-0.60163,0.00013,29.04147]
[1777401228802,38.26,76199.8,0.0,-0.60163,0.00013,29.04147]
[1777401229056,38.26,76199.8,0.0,-0.60163,0.00013,29.04147]
[1777401229169,38.26,76199.8,0.0,-0.60163,0.00013,29.04147]
[1777401229379,38.26,76219.67,0.0,-0.59897,0.00013,29.10001]
[1777401230398,38.26,76219.67,0.0,-0.59897,0.00013,29.10001]
[1777401230386,38.26,76221.36,0.0,-0.59874,0.00013,29.105]
[1777401230863,38.26,76221.36,0.0,-0.59874,0.00013,29.105]
[1777401236428,38.26,76220.07,0.0,-0.59891,0.00013,29.10135]
[1777401241463,38.27,76220.58,0.0,-0.59883,0.00013,29.10293]
[1777401246498,38.27,76221.06,0.0,-0.59876,0.00013,29.10442]
[1777401251532,38.27,76220.52,0.0,-0.59883,0.00013,29.10293]
[1777401256568,38.27,76217.07,0.0,-0.59929,0.00013,29.09297]
[1777401262609,38.27,76216.99,0.0,-0.59929,0.00013,29.09286]
[1777401267645,38.28,76212.5,0.0,-0.59989,0.00013,29.07981]
[1777401274408,38.28,76216.4,0.0,-0.59937,0.00013,29.08831]
[1777401283758,38.28,76218.41,0.0,-0.59909,0.00013,29.09436]
[1777401288793,38.28,76218.44,0.0,-0.59908,0.00013,29.09453]
[1777401292040,38.28,76217.69,0.0,-0.59918,0.00013,29.09238]
[1777401292365,38.28,76217.59,0.0,-0.5992,0.00013,29.0921]
[1777401293134,38.28,76203.24,0.0,-0.60112,0.00013,29.0499]
[1777401293940,38.28,76196.72,0.0,-0.60199,0.00013,29.03054]
[1777401296478,38.28,76191.06,0.0,-0.60275,0.00013,29.01353]
[1777401297107,38.28,76191.06,0.0,-0.60275,0.00013,29.01353]
[1777401302891,38.28,76184.05,0.0,-0.60369,0.00013,28.99234]
[1777401304276,38.28,76184.05,0.0,-0.60369,0.00013,28.99234]
[1777401307520,38.28,76185.23,0.0,-0.60353,0.00013,28.9959]
[1777401310653,38.28,76185.19,0.0,-0.60354,0.00013,28.99576]
[1777401311001,38.28,76185.19,0.0,-0.60354,0.00013,28.99576]
[1777401320012,38.28,76183.71,0.0,-0.60374,0.00013,28.99123]
[1777401327060,38.28,76181.71,0.0,-0.60401,0.00013,28.98517]
[1777401331072,38.28,76180.03,0.0,-0.60423,0.00013,28.98008]
[1777401333264,38.28,76180.02,0.0,-0.60425,0.00013,28.97701]
[1777401333381,38.28,76180.02,0.0,-0.60425,0.00013,28.97701]
[1777401333443,38.28,76180.02,0.0,-0.60425,0.00013,28.97701]
[1777401333431,38.28,76179.98,0.0,-0.60425,0.00013,28.97689]
[1777401334110,38.28,76175.34,0.0,-0.60487,0.00013,28.9627]
[1777401339144,38.28,76175.85,0.0,-0.60482,0.00013,28.96398]
[1777401345186,38.27,76175.69,0.0,-0.60485,0.00013,28.9633]
[1777401350222,38.27,76175.72,0.0,-0.60486,0.00013,28.9632]
[1777401353256,38.27,76175.69,0.0,-0.60486,0.00013,28.96304]
[1777401353293,38.27,76175.69,0.0,-0.60486,0.00013,28.96304]
[1777401353374,38.27,76175.69,0.0,-0.60486,0.00013,28.96304]
[1777401353498,38.27,76175.7,0.0,-0.60486,0.00013,28.96303]
[1777401354331,38.27,76175.7,0.0,-0.60486,0.00013,28.96303]
[1777401354460,38.27,76175.7,0.0,-0.60486,0.00013,28.96303]
[1777401354467,38.27,76175.7,0.0,-0.60486,0.00013,28.96303]
[1777401354497,38.27,76216.68,0.0,-0.59937,0.00013,29.08554]
[1777401355395,38.27,76219.45,0.0,-0.599,0.00013,29.09365]
[1777401355736,38.27,76219.45,0.0,-0.599,0.00013,29.09365]
[1777401357071,38.27,76219.9,0.0,-0.59894,0.00013,29.09501]
[1777401357474,38.27,76219.9,0.0,-0.59894,0.00013,29.09501]
[1777401363323,38.27,76216.64,0.0,-0.59937,0.00013,29.08562]
[1777401370372,38.27,76216.92,0.0,-0.59932,0.00013,29.08662]
[1777401375407,38.28,76219.83,0.0,-0.59892,0.00013,29.09523]
[1777401380442,38.28,76220.16,0.0,-0.59888,0.00013,29.09629]
[1777401385477,38.28,76219.45,0.0,-0.59897,0.00013,29.09432]
[1777401390512,38.28,76219.86,0.0,-0.5989,0.00013,29.09562]
[1777401395547,38.28,76220.61,0.0,-0.59881,0.00013,29.09487]
[1777401400582,38.29,76224.79,0.0,-0.59824,0.00013,29.1071]
[1777401405617,38.29,76226.7,0.0,-0.59798,0.00013,29.11268]
[1777401410651,38.29,76223.86,0.0,-0.59836,0.00013,29.10451]
[1777401415687,38.29,76222.2,0.0,-0.59858,0.00013,29.09975]
[1777401420722,38.29,76222.87,0.0,-0.59849,0.00013,29.10176]
[1777401425757,38.29,76223.84,0.0,-0.59835,0.00013,29.10464]
[1777401430791,38.29,76222.02,0.0,-0.5986,0.00013,29.09942]
[1777401435827,38.29,76219.48,0.0,-0.59893,0.00013,29.09211]
[1777401440862,38.3,76218.94,0.0,-0.599,0.00013,29.09063]
[1777401442996,38.3,76219.01,0.0,-0.59899,0.00013,29.09085]
[1777401443435,38.3,76219.01,0.0,-0.59899,0.00013,29.09085]
[1777401443883,38.3,76227.19,0.0,-0.59789,0.00013,29.1146]
[1777401447123,38.3,76226.28,0.0,-0.59801,0.00013,29.11199]
[1777401448362,38.3,76226.48,0.0,-0.59798,0.00013,29.11258]
[1777401453953,38.3,76222.38,0.0,-0.59854,0.00013,29.09772]
[1777401458989,38.3,76221.16,0.0,-0.5987,0.00013,29.09425]
[1777401464024,38.3,76220.15,0.0,-0.59883,0.00013,29.09139]
[1777401469059,38.3,76221.05,0.0,-0.59871,0.00013,29.09409]
[1777401474094,38.3,76220.16,0.0,-0.59882,0.00013,29.09158]
[1777401479258,38.3,76219.02,0.0,-0.59897,0.00013,29.08833]
[1777401479351,38.31,76218.01,0.0,-0.59911,0.00013,29.08541]
[1777401483122,38.31,76217.68,0.0,-0.59915,0.00013,29.08451]
[1777401483204,38.31,76218.72,0.0,-0.59901,0.00013,29.08757]
[1777401489462,38.31,76221.21,0.0,-0.59867,0.00013,29.09489]
[1777401495471,38.31,76221.88,0.0,-0.59858,0.00013,29.09691]
[1777401495618,38.31,76221.88,0.0,-0.59858,0.00013,29.09691]
[1777401495713,38.31,76222.14,0.0,-0.59854,0.00013,29.09769]
[1777401497256,38.31,76213.28,0.0,-0.59973,0.00013,29.07188]
[1777401500456,38.31,76209.0,0.0,-0.6003,0.00013,29.05937]
[1777401506318,38.32,76205.31,0.0,-0.60078,0.00013,29.04869]
[1777401510201,38.32,76202.88,0.0,-0.60111,0.00013,29.0415]
[1777401516016,38.32,76201.75,0.0,-0.60127,0.00013,29.03515]
[1777401517414,38.32,76201.75,0.0,-0.60127,0.00013,29.03516]
[1777401517763,38.32,76201.75,0.0,-0.60127,0.00013,29.03516]
[1777401518204,38.32,76201.94,0.0,-0.60124,0.00013,29.03573]
[1777401521741,38.32,76203.07,0.0,-0.60109,0.00013,29.03909]
[1777401531497,38.32,76202.81,0.0,-0.60112,0.00013,29.0384]
[1777401536532,38.32,76196.01,0.0,-0.60203,0.00013,29.01822]
[1777401541567,38.32,76196.28,0.0,-0.60199,0.00013,29.01911]
[1777401546603,38.32,76197.23,0.0,-0.60186,0.00013,29.02193]
[1777401555666,38.32,76197.18,0.0,-0.60187,0.00013,29.02163]
[1777401561708,38.32,76195.88,0.0,-0.60205,0.00013,29.01766]
[1777401563588,38.32,76195.96,0.0,-0.60204,0.00013,29.01788]
[1777401565971,38.31,76196.55,0.0,-0.60197,0.00013,29.01959]
[1777401576815,38.31,76196.44,0.0,-0.602,0.00013,29.01604]
[1777401583863,38.31,76197.36,0.0,-0.60188,0.00013,29.01867]
[1777401588898,38.31,76196.2,0.0,-0.60204,0.00013,29.01512]
[1777401595948,38.31,76196.47,0.0,-0.60201,0.00013,29.01581]
[1777401603003,38.3,76196.04,0.0,-0.60208,0.00013,29.01441]
[1777401610054,38.3,76196.36,0.0,-0.60204,0.00013,29.01525]
[1777401617103,38.3,76196.4,0.0,-0.60204,0.00013,29.01524]
[1777401622145,38.3,76194.45,0.0,-0.60231,0.00013,29.00934]
[1777401625375,38.3,76194.9,0.0,-0.60225,0.00013,29.01065]
[1777401630397,38.3,76196.36,0.0,-0.60206,0.00013,29.01493]
[1777401630728,38.3,76196.36,0.0,-0.60206,0.00013,29.01493]
[1777401636398,38.3,76199.33,0.0,-0.60167,0.00013,29.02076]
[1777401643292,38.3,76197.27,0.0,-0.60193,0.00013,29.015]
[1777401644452,38.3,76197.27,0.0,-0.60193,0.00013,29.015]
[1777401650344,38.3,76194.1,0.0,-0.60235,0.00013,29.00546]
[1777401653984,38.3,76194.42,0.0,-0.60231,0.00013,29.00637]
[1777401654335,38.3,76194.42,0.0,-0.60231,0.00013,29.00637]
[1777401654684,38.3,76194.42,0.0,-0.60231,0.00013,29.00637]
[1777401662428,38.31,76196.31,0.0,-0.60205,0.00013,29.01231]
[1777401667463,38.31,76195.83,0.0,-0.6021,0.00013,29.01116]
[1777401672498,38.32,76196.21,0.0,-0.60203,0.00013,29.01257]
[1777401677533,38.32,76199.34,0.0,-0.60161,0.00013,29.02186]
[1777401682568,38.31,76197.55,0.0,-0.60186,0.00013,29.01641]
[1777401688611,38.31,76197.23,0.0,-0.60191,0.00013,29.01533]
[1777401693646,38.31,76200.55,0.0,-0.60147,0.00013,29.02226]
[1777401698681,38.32,76198.92,0.0,-0.60168,0.00013,29.01758]
[1777401703716,38.32,76195.93,0.0,-0.60207,0.00013,29.00879]
[1777401708750,38.32,76196.08,0.0,-0.60205,0.00013,29.00934]
[1777401714793,38.32,76196.31,0.0,-0.60202,0.00013,29.00994]
[1777401719829,38.32,76195.99,0.0,-0.60207,0.00013,29.00888]
[1777401723856,38.31,76188.08,0.0,-0.60313,0.00013,28.98508]
[1777401728890,38.31,76187.47,0.0,-0.60323,0.00013,28.98288]
[1777401730711,38.31,76187.47,0.0,-0.60323,0.00013,28.98288]
[1777401735940,38.3,76187.79,0.0,-0.60321,0.00013,28.98351]
[1777401740974,38.3,76188.98,0.0,-0.60306,0.00013,28.98684]
[1777401746010,38.3,76187.15,0.0,-0.60331,0.00013,28.98128]
[1777401751045,38.3,76187.51,0.0,-0.60327,0.00013,28.9793]
[1777401757087,38.3,76187.4,0.0,-0.60329,0.00013,28.97894]
[1777401762122,38.3,76187.87,0.0,-0.60323,0.00013,28.98035]
[1777401767156,38.3,76192.05,0.0,-0.60267,0.00013,28.9929]
[1777401772192,38.3,76191.81,0.0,-0.6027,0.00013,28.99212]
[1777401777226,38.3,76189.34,0.0,-0.60303,0.00013,28.98466]
[1777401780191,38.3,76188.83,0.0,-0.6031,0.00013,28.98311]
[1777401780460,38.3,76188.83,0.0,-0.6031,0.00013,28.98311]
[1777401780599,38.3,76188.83,0.0,-0.6031,0.00013,28.98311]
[1777401781256,38.29,76180.91,0.0,-0.60417,0.00013,28.95911]
[1777401783663,38.29,76177.37,0.0,-0.60464,0.00013,28.94829]
[1777401783744,38.29,76176.76,0.0,-0.60473,0.00013,28.94639]
[1777401789563,38.29,76175.5,0.0,-0.6049,0.00013,28.94239]
[1777401795354,38.29,76170.88,0.0,-0.60553,0.00013,28.92805]
[1777401800389,38.28,76170.35,0.0,-0.60561,0.00013,28.92623]
[1777401801312,38.28,76170.35,0.0,-0.60561,0.00013,28.92623]
[1777401809452,38.28,76169.74,0.0,-0.60571,0.00013,28.92397]
[1777401814487,38.27,76171.68,0.0,-0.60547,0.00013,28.92665]
[1777401819521,38.27,76169.31,0.0,-0.6058,0.00013,28.91913]
[1777401824556,38.27,76166.41,0.0,-0.60619,0.00013,28.91011]
[1777401829592,38.27,76167.6,0.0,-0.60604,0.00013,28.9137]
[1777401834626,38.27,76167.53,0.0,-0.60606,0.00013,28.91332]
[1777401839661,38.26,76167.31,0.0,-0.6061,0.00013,28.91245]
[1777401844698,38.26,76166.38,0.0,-0.60623,0.00013,28.90939]
[1777401849733,38.26,76164.98,0.0,-0.60643,0.00013,28.90489]
[1777401854768,38.25,76163.61,0.0,-0.60662,0.00013,28.90048]
[1777401858965,38.25,76164.6,0.0,-0.60649,0.00013,28.90345]
[1777401859066,38.25,76164.56,0.0,-0.6065,0.00013,28.90326]
[1777401864841,38.25,76161.74,0.0,-0.60688,0.00013,28.89436]
[1777401869873,38.25,76164.0,0.0,-0.60659,0.00013,28.90123]
[1777401874908,38.24,76164.7,0.0,-0.60651,0.00013,28.90018]
[1777401879943,38.24,76164.68,0.0,-0.60652,0.00013,28.89996]
[1777401884978,38.24,76164.2,0.0,-0.6066,0.00013,28.89831]
[1777401890013,38.24,76164.22,0.0,-0.6066,0.00013,28.89821]
[1777401897062,38.23,76162.54,0.0,-0.60684,0.00013,28.89278]
[1777401898069,38.23,76155.64,0.0,-0.60776,0.00013,28.87121]
[1777401903159,38.23,76153.1,0.0,-0.60811,0.00013,28.86319]
[1777401913174,38.23,76153.45,0.0,-0.60807,0.00013,28.86415]
[1777401918209,38.23,76153.2,0.0,-0.6081,0.00013,28.8633]
[1777401920222,38.23,76145.8,0.0,-0.60909,0.00013,28.83998]
[1777401925261,38.23,76145.04,0.0,-0.60919,0.00013,28.83758]
[1777401930622,38.23,76143.0,0.0,-0.60947,0.00013,28.83112]
[1777401933055,38.23,76141.31,0.0,-0.6097,0.00013,28.82271]
[1777401933411,38.23,76141.68,0.0,-0.60965,0.00013,28.8239]
[1777401939359,38.23,76142.3,0.0,-0.60957,0.00013,28.8259]
[1777401944394,38.23,76139.87,0.0,-0.60989,0.00013,28.81823]
[1777401949429,38.23,76138.5,0.0,-0.61007,0.00013,28.81393]
[1777401954463,38.23,76139.03,0.0,-0.61,0.00013,28.81567]
[1777401959022,38.23,76140.49,0.0,-0.6098,0.00013,28.82034]
[1777401960233,38.23,76140.06,0.0,-0.60986,0.00013,28.81899]
[1777401960418,38.23,76140.26,0.0,-0.60983,0.00013,28.81963]
[1777401960906,38.23,76154.91,0.0,-0.60787,0.00013,28.86585]
[1777401961486,38.23,76154.91,0.0,-0.60787,0.00013,28.86585]
[1777401961609,38.23,76154.91,0.0,-0.60787,0.00013,28.86585]
[1777401961663,38.23,76171.05,0.0,-0.60571,0.00013,28.91594]
[1777401962365,38.23,76171.05,0.0,-0.60571,0.00013,28.91594]
[1777401962524,38.23,76167.47,0.0,-0.60619,0.00013,28.90486]
[1777401963290,38.23,76167.47,0.0,-0.60619,0.00013,28.90486]
[1777401964383,38.23,76168.41,0.0,-0.60607,0.00013,28.90772]
[1777401969573,38.23,76167.56,0.0,-0.6062,0.00013,28.90486]
[1777401974912,38.22,76166.99,0.0,-0.60628,0.00013,28.90294]
[1777401980651,38.22,76171.41,0.0,-0.6057,0.00013,28.91629]
[1777401985686,38.22,76169.82,0.0,-0.60593,0.00013,28.91116]
[1777401987682,38.22,76169.79,0.0,-0.60593,0.00013,28.91103]
[1777401992735,38.21,76169.25,0.0,-0.60603,0.00013,28.90606]
[1777401997771,38.21,76168.29,0.0,-0.60617,0.00013,28.90291]
[1777402003814,38.2,76168.31,0.0,-0.60618,0.00013,28.90274]
[1777402008849,38.2,76168.23,0.0,-0.60619,0.00013,28.90232]
[1777402013884,38.2,76168.73,0.0,-0.60614,0.00013,28.90369]
[1777402018919,38.2,76170.42,0.0,-0.60592,0.00013,28.90873]
[1777402023954,38.19,76170.18,0.0,-0.60596,0.00013,28.9078]
[1777402028989,38.19,76168.3,0.0,-0.60622,0.00013,28.90182]
[1777402034024,38.19,76167.75,0.0,-0.6063,0.00013,28.89995]
[1777402040066,38.18,76167.64,0.0,-0.60633,0.00013,28.89941]
[1777402045101,38.18,76167.54,0.0,-0.60635,0.00013,28.89894]
[1777402050136,38.18,76168.2,0.0,-0.60627,0.00013,28.90083]
[1777402055171,38.18,76170.58,0.0,-0.60597,0.00013,28.90497]
[1777402060085,38.17,76171.97,0.0,-0.60579,0.00013,28.90912]
[1777402064179,38.17,76169.93,0.0,-0.60607,0.00013,28.90267]
[1777402069269,38.17,76168.82,0.0,-0.60623,0.00013,28.89901]
[1777402075311,38.17,76169.68,0.0,-0.60612,0.00013,28.90148]
[1777402080345,38.16,76168.72,0.0,-0.60626,0.00013,28.89836]
[1777402087395,38.16,76169.67,0.0,-0.60614,0.00013,28.9011]
[1777402092430,38.16,76167.96,0.0,-0.60638,0.00013,28.89566]
[1777402097465,38.16,76167.95,0.0,-0.60639,0.00013,28.8955]
[1777402103506,38.15,76167.87,0.0,-0.60641,0.00013,28.89509]
[1777402109549,38.15,76169.23,0.0,-0.60623,0.00013,28.89915]
[1777402114584,38.15,76169.38,0.0,-0.60623,0.00013,28.89641]
[1777402119619,38.15,76167.88,0.0,-0.60644,0.00013,28.89162]
[1777402124654,38.14,76168.51,0.0,-0.60636,0.00013,28.89344]
[1777402129689,38.14,76168.66,0.0,-0.60635,0.00013,28.89376]
[1777402135731,38.14,76168.52,0.0,-0.60637,0.00013,28.89317]
[1777402141773,38.14,76168.23,0.0,-0.60642,0.00013,28.89211]
[1777402146807,38.13,76168.7,0.0,-0.60636,0.00013,28.89343]
[1777402151843,38.13,76168.16,0.0,-0.60644,0.00013,28.89163]
[1777402157885,38.13,76169.22,0.0,-0.60631,0.00013,28.89476]
[1777402163929,38.13,76168.73,0.0,-0.60638,0.00013,28.89308]
[1777402168962,38.13,76168.8,0.0,-0.60638,0.00013,28.89317]
[1777402173997,38.12,76169.11,0.0,-0.60635,0.00013,28.89094]
[1777402179032,38.12,76169.28,0.0,-0.60634,0.00013,28.89134]
[1777402184067,38.12,76169.77,0.0,-0.60628,0.00013,28.89273]
[1777402189102,38.12,76169.61,0.0,-0.60631,0.00013,28.89211]
[1777402194138,38.12,76169.86,0.0,-0.60628,0.00013,28.89276]
[1777402199173,38.11,76169.94,0.0,-0.60627,0.00013,28.89288]
[1777402204208,38.11,76172.26,0.0,-0.60597,0.00013,28.89994]
[1777402210250,38.11,76172.43,0.0,-0.60595,0.00013,28.90029]
[1777402215285,38.11,76171.06,0.0,-0.60615,0.00013,28.89591]
[1777402220320,38.1,76171.62,0.0,-0.60608,0.00013,28.89751]
[1777402225355,38.1,76171.4,0.0,-0.60611,0.00013,28.89669]
[1777402230391,38.1,76171.86,0.0,-0.60606,0.00013,28.89799]
[1777402233566,38.1,76172.57,0.0,-0.60598,0.00013,28.89707]
[1777402233591,38.1,76172.57,0.0,-0.60598,0.00013,28.89707]
[1777402233713,38.1,76172.57,0.0,-0.60598,0.00013,28.89707]
[1777402234419,38.1,76183.37,0.0,-0.60453,0.00013,28.93025]
[1777402234679,38.1,76183.37,0.0,-0.60453,0.00013,28.93025]
[1777402235427,38.1,76189.42,0.0,-0.60371,0.00013,28.94879]
[1777402236434,38.1,76198.6,0.0,-0.60247,0.00013,28.97666]
[1777402236788,38.1,76198.6,0.0,-0.60247,0.00013,28.97666]
[1777402237441,38.1,76197.83,0.0,-0.60256,0.00013,28.9745]
[1777402239022,38.1,76198.59,0.0,-0.60246,0.00013,28.97679]
[1777402245019,38.11,76198.74,0.0,-0.60243,0.00013,28.97747]
[1777402250533,38.12,76198.72,0.0,-0.60239,0.00013,28.97815]
[1777402255767,38.13,76198.76,0.0,-0.60237,0.00013,28.97856]
[1777402261610,38.13,76195.91,0.0,-0.60273,0.00013,28.97052]
[1777402265263,38.14,76196.4,0.0,-0.60266,0.00013,28.97207]
[1777402267359,38.14,76191.78,0.0,-0.60327,0.00013,28.95836]
[1777402267373,38.14,76185.9,0.0,-0.60405,0.00013,28.94059]
[1777402269121,38.14,76183.43,0.0,-0.60438,0.00013,28.93309]
[1777402269122,38.14,76182.7,0.0,-0.60448,0.00013,28.93089]
[1777402269665,38.14,76176.63,0.0,-0.6053,0.00013,28.91232]
[1777402271681,38.14,76169.75,0.0,-0.60621,0.00013,28.89118]
[1777402276716,38.15,76170.36,0.0,-0.60612,0.00013,28.89334]
[1777402281751,38.15,76170.19,0.0,-0.60613,0.00013,28.89307]
[1777402286785,38.16,76170.39,0.0,-0.60609,0.00013,28.8939]
[1777402291821,38.16,76172.8,0.0,-0.60577,0.00013,28.89843]
[1777402297864,38.16,76173.59,0.0,-0.60566,0.00013,28.90094]
[1777402302174,38.16,76173.59,0.0,-0.60566,0.00013,28.90103]
[1777402302344,38.16,76173.59,0.0,-0.60566,0.00013,28.90103]
[1777402302393,38.16,76172.73,0.0,-0.60577,0.00013,28.89842]
[1777402302899,38.16,76179.4,0.0,-0.60487,0.00013,28.91897]
[1777402303906,38.16,76184.57,0.0,-0.60418,0.00013,28.9348]
[1777402305108,38.16,76184.57,0.0,-0.60418,0.00013,28.9348]
[1777402310955,38.17,76184.01,0.0,-0.60424,0.00013,28.93328]
[1777402315990,38.17,76184.13,0.0,-0.60422,0.00013,28.93378]
[1777402316648,38.17,76184.13,0.0,-0.60422,0.00013,28.93378]
[1777402323039,38.17,76185.41,0.0,-0.60404,0.00013,28.93785]
[1777402326606,38.17,76185.41,0.0,-0.60404,0.00013,28.93785]
[1777402336129,38.18,76185.99,0.0,-0.60395,0.00013,28.93989]
[1777402341165,38.18,76185.91,0.0,-0.60395,0.00013,28.93976]
[1777402346200,38.18,76184.48,0.0,-0.60414,0.00013,28.93552]
[1777402348432,38.18,76184.23,0.0,-0.60417,0.00013,28.93478]
[1777402354256,38.18,76182.81,0.0,-0.60437,0.00013,28.92757]
[1777402357171,38.18,76181.71,0.0,-0.60451,0.00013,28.92427]
[1777402360298,38.19,76176.63,0.0,-0.60519,0.00013,28.90884]
[1777402365333,38.19,76175.63,0.0,-0.60531,0.00013,28.90591]
[1777402370368,38.19,76173.85,0.0,-0.60554,0.00013,28.90064]
[1777402375403,38.19,76173.29,0.0,-0.60561,0.00013,28.89902]
[1777402375718,38.19,76173.29,0.0,-0.60561,0.00013,28.89902]
[1777402375771,38.19,76173.29,0.0,-0.60561,0.00013,28.89902]
[1777402376730,38.19,76173.29,0.0,-0.60561,0.00013,28.89902]
[1777402377080,38.19,76173.29,0.0,-0.60561,0.00013,28.89902]
[1777402386481,38.19,76173.16,0.0,-0.60563,0.00013,28.89856]
[1777402391516,38.19,76172.81,0.0,-0.60568,0.00013,28.89745]
[1777402396551,38.19,76172.76,0.0,-0.60569,0.00013,28.89727]
[1777402402592,38.19,76171.27,0.0,-0.60589,0.00013,28.89266]
[1777402411656,38.19,76170.27,0.0,-0.60604,0.00013,28.88651]
[1777402418705,38.19,76171.96,0.0,-0.60581,0.00013,28.89174]
[1777402423740,38.19,76174.84,0.0,-0.60542,0.00013,28.90058]
[1777402429661,38.19,76174.84,0.0,-0.60542,0.00013,28.90058]
[1777402429689,38.19,76174.84,0.0,-0.60542,0.00013,28.90058]
[1777402433957,38.19,76178.66,0.0,-0.60491,0.00013,28.91232]
[1777402442428,38.19,76176.75,0.0,-0.60516,0.00013,28.9066]
[1777402445138,38.2,76178.77,0.0,-0.60488,0.00013,28.91296]
[1777402450930,38.2,76182.13,0.0,-0.60443,0.00013,28.92327]
[1777402455968,38.2,76183.42,0.0,-0.60425,0.00013,28.9273]
[1777402461003,38.2,76183.45,0.0,-0.60424,0.00013,28.92748]
[1777402467045,38.2,76182.55,0.0,-0.60435,0.00013,28.92485]
[1777402472842,38.2,76184.1,0.0,-0.60415,0.00013,28.92658]
[1777402473369,38.2,76185.59,0.0,-0.60395,0.00013,28.93113]
[1777402473440,38.2,76196.77,0.0,-0.60245,0.00013,28.96491]
[1777402474188,38.2,76217.54,0.0,-0.59965,0.00013,29.02663]
[1777402475103,38.21,76217.24,0.0,-0.59969,0.00013,29.02579]
[1777402476911,38.21,76216.94,0.0,-0.59973,0.00013,29.02495]
[1777402480543,38.21,76216.82,0.0,-0.59974,0.00013,29.02471]
[1777402480613,38.21,76216.82,0.0,-0.59974,0.00013,29.02475]
[1777402486116,38.21,76219.48,0.0,-0.59937,0.00013,29.0327]
[1777402486180,38.21,76217.65,0.0,-0.59961,0.00013,29.02741]
[1777402491214,38.22,76214.41,0.0,-0.60004,0.00013,29.0181]
[1777402496251,38.22,76213.98,0.0,-0.60008,0.00013,29.01706]
[1777402499986,38.22,76213.38,0.0,-0.60016,0.00013,29.01543]
[1777402500681,38.22,76213.38,0.0,-0.60016,0.00013,29.01543]
[1777402506322,38.23,76205.93,0.0,-0.60114,0.00013,28.99378]
[1777402511357,38.23,76205.07,0.0,-0.60124,0.00013,28.9915]
[1777402513019,38.24,76205.29,0.0,-0.60121,0.00013,28.9922]
[1777402513037,38.24,76205.29,0.0,-0.60121,0.00013,28.9922]
[1777402514378,38.24,76199.77,0.0,-0.60195,0.00013,28.97586]
[1777402521427,38.24,76198.94,0.0,-0.60204,0.00013,28.97381]
[1777402527469,38.25,76201.07,0.0,-0.60173,0.00013,28.98052]
[1777402532504,38.26,76201.09,0.0,-0.60172,0.00013,28.97781]
[1777402540562,38.26,76200.78,0.0,-0.60174,0.00013,28.97735]
[1777402545599,38.27,76200.79,0.0,-0.60173,0.00013,28.97766]
[1777402546606,38.27,76193.63,0.0,-0.60269,0.00013,28.95629]
[1777402551328,38.27,76190.44,0.0,-0.60311,0.00013,28.94683]
[1777402551641,38.27,76185.31,0.0,-0.60379,0.00013,28.93134]
[1777402556241,38.27,76185.75,0.0,-0.60373,0.00013,28.93272]
[1777402562718,38.27,76185.59,0.0,-0.60375,0.00013,28.93235]
[1777402563625,38.27,76185.59,0.0,-0.60375,0.00013,28.93235]
[1777402563800,38.27,76193.06,0.0,-0.60275,0.00013,28.9549]
[1777402564337,38.27,76193.06,0.0,-0.60275,0.00013,28.9549]
[1777402564734,38.27,76193.06,0.0,-0.60275,0.00013,28.9549]
[1777402564822,38.27,76216.53,0.0,-0.59959,0.00013,29.02453]
[1777402565184,38.27,76216.53,0.0,-0.59959,0.00013,29.02453]
[1777402566755,38.28,76218.16,0.0,-0.59937,0.00013,29.02942]
[1777402567762,38.28,76223.53,0.0,-0.59864,0.00013,29.0451]
[1777402569203,38.28,76223.44,0.0,-0.59865,0.00013,29.04488]
[1777402574811,38.28,76223.8,0.0,-0.5986,0.00013,29.0461]
[1777402578905,38.28,76221.5,0.0,-0.5989,0.00013,29.03955]
[1777402579846,38.28,76221.1,0.0,-0.59895,0.00013,29.03842]
[1777402584881,38.29,76217.17,0.0,-0.59947,0.00013,29.02712]
[1777402586896,38.29,76212.39,0.0,-0.60011,0.00013,29.01319]
[1777402590770,38.29,76213.81,0.0,-0.59991,0.00013,29.01745]
[1777402590867,38.29,76214.44,0.0,-0.59982,0.00013,29.01938]
[1777402591931,38.29,76224.68,0.0,-0.59845,0.00013,29.04623]
[1777402599988,38.3,76224.68,0.0,-0.59844,0.00013,29.04642]
[1777402605529,38.3,76225.21,0.0,-0.59837,0.00013,29.04805]
[1777402611065,38.3,76228.3,0.0,-0.59794,0.00013,29.05712]
[1777402617110,38.3,76224.47,0.0,-0.59845,0.00013,29.04617]
[1777402619795,38.3,76224.07,0.0,-0.59851,0.00013,29.04504]
[1777402619864,38.3,76224.46,0.0,-0.59845,0.00013,29.04619]
[1777402622145,38.31,76219.15,0.0,-0.59916,0.00013,29.03084]
[1777402627531,38.31,76217.66,0.0,-0.59935,0.00013,29.02663]
[1777402633222,38.31,76213.82,0.0,-0.59986,0.00013,29.01565]
[1777402638257,38.32,76214.67,0.0,-0.59973,0.00013,29.01836]
[1777402643292,38.32,76214.94,0.0,-0.59968,0.00013,29.01935]
[1777402649336,38.32,76214.9,0.0,-0.59968,0.00013,29.01947]
[1777402651321,38.32,76214.9,0.0,-0.59968,0.00013,29.01947]
[1777402656385,38.33,76213.92,0.0,-0.5998,0.00013,29.01382]
[1777402661420,38.33,76214.71,0.0,-0.59969,0.00013,29.01632]
[1777402666456,38.34,76214.2,0.0,-0.59975,0.00013,29.01502]
[1777402671493,38.34,76213.48,0.0,-0.59983,0.00013,29.0131]
[1777402678542,38.34,76213.29,0.0,-0.59984,0.00013,29.01282]
[1777402683577,38.35,76213.64,0.0,-0.59979,0.00013,29.01404]
[1777402686699,38.35,76215.4,0.0,-0.59955,0.00013,29.01927]
[1777402686705,38.35,76217.59,0.0,-0.59925,0.00013,29.02569]
[1777402692640,38.35,76220.62,0.0,-0.59884,0.00013,29.03468]
[1777402697675,38.36,76225.09,0.0,-0.59823,0.00013,29.04775]
[1777402704724,38.36,76224.35,0.0,-0.59832,0.00013,29.04573]
[1777402709759,38.36,76224.39,0.0,-0.59831,0.00013,29.04593]
[1777402718822,38.36,76225.43,0.0,-0.59818,0.00013,29.04602]
[1777402723852,38.36,76225.56,0.0,-0.59816,0.00013,29.04646]
[1777402724864,38.36,76230.65,0.0,-0.59747,0.00013,29.06114]
[1777402729898,38.36,76230.8,0.0,-0.59745,0.00013,29.0616]
[1777402731882,38.36,76231.48,0.0,-0.59736,0.00013,29.06356]
[1777402731901,38.36,76231.48,0.0,-0.59736,0.00013,29.06356]
[1777402731920,38.36,76232.76,0.0,-0.59718,0.00013,29.06723]
[1777402732927,38.36,76239.22,0.0,-0.59632,0.00013,29.08567]
[1777402733338,38.36,76239.22,0.0,-0.59632,0.00013,29.08567]
[1777402733934,38.36,76233.44,0.0,-0.59709,0.00013,29.06918]
[1777402735327,38.36,76230.08,0.0,-0.59754,0.00013,29.05954]
[1777402736172,38.36,76229.82,0.0,-0.59758,0.00013,29.0588]
[1777402740438,38.36,76229.79,0.0,-0.59758,0.00013,29.05875]
[1777402746019,38.37,76227.09,0.0,-0.59794,0.00013,29.05104]
[1777402751055,38.37,76225.71,0.0,-0.59812,0.00013,29.04714]
[1777402757097,38.37,76226.66,0.0,-0.59799,0.00013,29.04998]
[1777402762135,38.37,76226.97,0.0,-0.59794,0.00013,29.05096]
[1777402765355,38.37,76226.97,0.0,-0.59794,0.00013,29.05096]
[1777402767173,38.37,76231.76,0.0,-0.5973,0.00013,29.0648]
[1777402769754,38.37,76231.91,0.0,-0.59728,0.00013,29.06523]
[1777402769755,38.37,76231.91,0.0,-0.59728,0.00013,29.06523]
[1777402769811,38.37,76231.63,0.0,-0.59731,0.00013,29.06444]
[1777402775229,38.37,76236.44,0.0,-0.59668,0.00013,29.07516]
[1777402780263,38.37,76236.75,0.0,-0.59663,0.00013,29.07605]
[1777402784535,38.37,76236.35,0.0,-0.59669,0.00013,29.07491]
[1777402784628,38.37,76236.21,0.0,-0.59671,0.00013,29.07451]
[1777402787871,38.37,76233.47,0.0,-0.59707,0.00013,29.0667]
[1777402793355,38.37,76228.61,0.0,-0.59772,0.00013,29.05282]
[1777402798390,38.38,76228.77,0.0,-0.5977,0.00013,29.05335]
[1777402803425,38.38,76228.94,0.0,-0.59767,0.00013,29.05391]
[1777402808459,38.38,76229.01,0.0,-0.59766,0.00013,29.05417]
[1777402810213,38.38,76228.15,0.0,-0.59777,0.00013,29.05171]
[1777402814473,38.38,76224.94,0.0,-0.5982,0.00013,29.04252]
[1777402814502,38.38,76223.9,0.0,-0.59834,0.00013,29.03954]
[1777402815509,38.38,76218.73,0.0,-0.59903,0.00013,29.02457]
[1777402820648,38.38,76218.84,0.0,-0.59901,0.00013,29.02501]
[1777402820745,38.38,76219.71,0.0,-0.59889,0.00013,29.02756]
[1777402821551,38.38,76225.44,0.0,-0.59812,0.00013,29.04417]
[1777402823316,38.38,76224.13,0.0,-0.5983,0.00013,29.04041]
[1777402823565,38.38,76220.29,0.0,-0.59881,0.00013,29.02931]
[1777402825579,38.39,76213.33,0.0,-0.59974,0.00013,29.00908]
[1777402830614,38.39,76211.84,0.0,-0.59994,0.00013,29.00486]
[1777402836658,38.39,76208.07,0.0,-0.60044,0.00013,28.99094]
[1777402838800,38.39,76206.57,0.0,-0.60064,0.00013,28.98656]
[1777402838893,38.39,76201.78,0.0,-0.60128,0.00013,28.97246]
[1777402844714,38.4,76197.5,0.0,-0.60184,0.00013,28.96006]
[1777402849087,38.4,76198.3,0.0,-0.60172,0.00013,28.9626]
[1777402851763,38.4,76191.0,0.0,-0.60269,0.00013,28.94099]
[1777402856802,38.4,76189.66,0.0,-0.60287,0.00013,28.93699]
[1777402861837,38.4,76187.87,0.0,-0.60311,0.00013,28.93164]
[1777402866872,38.4,76188.15,0.0,-0.60307,0.00013,28.93251]
[1777402871907,38.4,76189.81,0.0,-0.60285,0.00013,28.9375]
[1777402876942,38.4,76188.71,0.0,-0.60299,0.00013,28.93421]
[1777402881977,38.4,76189.54,0.0,-0.60288,0.00013,28.9367]
[1777402887012,38.4,76189.31,0.0,-0.60291,0.00013,28.93602]
[1777402892047,38.41,76189.24,0.0,-0.60293,0.00013,28.93276]
[1777402897081,38.41,76189.88,0.0,-0.60285,0.00013,28.9347]
[1777402904787,38.41,76190.57,0.0,-0.60275,0.00013,28.93677]
[1777402904887,38.41,76190.57,0.0,-0.60275,0.00013,28.93677]
[1777402910172,38.4,76194.43,0.0,-0.60224,0.00013,28.94827]
[1777402915208,38.4,76193.42,0.0,-0.60238,0.00013,28.94521]
[1777402921250,38.4,76193.45,0.0,-0.60237,0.00013,28.94525]
[1777402927292,38.4,76193.89,0.0,-0.60232,0.00013,28.94651]
[1777402932327,38.4,76193.71,0.0,-0.60235,0.00013,28.94593]
[1777402938368,38.4,76193.82,0.0,-0.60233,0.00013,28.9462]
[1777402941410,38.4,76193.66,0.0,-0.60236,0.00013,28.9457]
[1777402941763,38.4,76193.66,0.0,-0.60236,0.00013,28.9457]
[1777402942397,38.4,76202.0,0.0,-0.60124,0.00013,28.97055]
[1777402946024,38.4,76202.01,0.0,-0.60123,0.00013,28.97068]
[1777402951460,38.41,76203.63,0.0,-0.60101,0.00013,28.97276]
[1777402956034,38.41,76200.04,0.0,-0.60148,0.00013,28.96224]
[1777402961529,38.42,76200.8,0.0,-0.60136,0.00013,28.96477]
[1777402966565,38.42,76198.67,0.0,-0.60164,0.00013,28.95866]
[1777402971601,38.42,76196.14,0.0,-0.60197,0.00013,28.95137]
[1777402974889,38.42,76196.79,0.0,-0.60187,0.00013,28.95339]
[1777402980664,38.43,76196.15,0.0,-0.60194,0.00013,28.95182]
[1777402987713,38.44,76195.93,0.0,-0.60196,0.00013,28.95148]
[1777402989283,38.44,76195.93,0.0,-0.60196,0.00013,28.95148]
[1777402990734,38.44,76187.62,0.0,-0.60306,0.00013,28.9268]
[1777402993755,38.44,76181.66,0.0,-0.60386,0.00013,28.90882]
[1777402995395,38.44,76182.17,0.0,-0.60379,0.00013,28.91036]
[1777402995432,38.44,76182.17,0.0,-0.60379,0.00013,28.91036]
[1777402999800,38.44,76172.68,0.0,-0.60506,0.00013,28.88159]
[1777403004834,38.44,76174.89,0.0,-0.60476,0.00013,28.88837]
[1777403010878,38.44,76174.74,0.0,-0.60478,0.00013,28.88797]
[1777403015912,38.44,76175.2,0.0,-0.60473,0.00013,28.88635]
[1777403020950,38.44,76175.2,0.0,-0.60472,0.00013,28.88639]
[1777403025984,38.44,76174.41,0.0,-0.60483,0.00013,28.88403]
[1777403031020,38.44,76173.98,0.0,-0.60488,0.00013,28.88276]
[1777403036055,38.44,76174.13,0.0,-0.60486,0.00013,28.88327]
[1777403041095,38.44,76174.12,0.0,-0.60486,0.00013,28.88329]
[1777403046129,38.44,76174.36,0.0,-0.60482,0.00013,28.88406]
[1777403051166,38.45,76173.25,0.0,-0.60497,0.00013,28.88073]
[1777403056203,38.45,76172.64,0.0,-0.60505,0.00013,28.87893]
[1777403061238,38.45,76173.2,0.0,-0.60497,0.00013,28.88069]
[1777403066272,38.45,76172.31,0.0,-0.60509,0.00013,28.87803]
[1777403072315,38.45,76172.68,0.0,-0.60505,0.00013,28.87617]
[1777403077349,38.45,76172.13,0.0,-0.60512,0.00013,28.87455]
[1777403082385,38.45,76172.53,0.0,-0.60506,0.00013,28.87584]
[1777403087419,38.45,76169.45,0.0,-0.60547,0.00013,28.86649]
[1777403088427,38.45,76164.79,0.0,-0.60609,0.00013,28.85222]
[1777403088447,38.45,76164.79,0.0,-0.60609,0.00013,28.85222]
[1777403088531,38.45,76164.79,0.0,-0.60609,0.00013,28.85222]
[1777403089434,38.45,76153.95,0.0,-0.60753,0.00013,28.81876]
[1777403094469,38.45,76156.4,0.0,-0.60722,0.00013,28.82618]
[1777403099504,38.45,76156.17,0.0,-0.60725,0.00013,28.82532]
[1777403101120,38.45,76156.17,0.0,-0.60725,0.00013,28.82532]
[1777403101191,38.45,76156.53,0.0,-0.60721,0.00013,28.82644]
[1777403106553,38.45,76157.95,0.0,-0.60702,0.00013,28.83084]
[1777403109397,38.45,76157.88,0.0,-0.60703,0.00013,28.83062]
[1777403109574,38.45,76157.54,0.0,-0.60707,0.00013,28.82957]
[1777403110581,38.45,76151.75,0.0,-0.60784,0.00013,28.81159]
[1777403115616,38.45,76151.16,0.0,-0.60793,0.00013,28.80959]
[1777403120651,38.44,76153.12,0.0,-0.60768,0.00013,28.81553]
[1777403122623,38.44,76153.42,0.0,-0.60764,0.00013,28.81643]
[1777403122690,38.44,76153.38,0.0,-0.60765,0.00013,28.81627]
[1777403127718,38.44,76155.38,0.0,-0.60738,0.00013,28.82244]
[1777403134768,38.44,76156.05,0.0,-0.60731,0.00013,28.82127]
[1777403140653,38.44,76156.05,0.0,-0.60732,0.00013,28.82111]
[1777403145846,38.43,76162.01,0.0,-0.60654,0.00013,28.83923]
[1777403151888,38.43,76162.4,0.0,-0.6065,0.00013,28.84014]
[1777403156922,38.42,76162.08,0.0,-0.60656,0.00013,28.83892]
[1777403161958,38.42,76163.34,0.0,-0.6064,0.00013,28.84256]
[1777403166992,38.41,76163.63,0.0,-0.60637,0.00013,28.8432]
[1777403172028,38.41,76163.74,0.0,-0.60637,0.00013,28.8433]
[1777403174138,38.41,76164.36,0.0,-0.60629,0.00013,28.84516]
[1777403174239,38.41,76161.95,0.0,-0.60662,0.00013,28.83768]
[1777403180084,38.4,76157.65,0.0,-0.6072,0.00013,28.82412]
[1777403186126,38.4,76157.81,0.0,-0.60719,0.00013,28.82439]
[1777403191161,38.4,76158.47,0.0,-0.60712,0.00013,28.82317]
[1777403196264,38.4,76158.05,0.0,-0.60719,0.00013,28.82175]
[1777403196366,38.4,76158.05,0.0,-0.60719,0.00013,28.82167]
[1777403197203,38.39,76165.37,0.0,-0.60621,0.00013,28.84426]
[1777403203245,38.39,76164.52,0.0,-0.60634,0.00013,28.84134]
[1777403208280,38.39,76163.27,0.0,-0.60652,0.00013,28.83725]
[1777403213315,38.38,76164.4,0.0,-0.60638,0.00013,28.84051]
[1777403219357,38.38,76164.75,0.0,-0.60635,0.00013,28.84132]
[1777403224392,38.37,76166.3,0.0,-0.60615,0.00013,28.84587]
[1777403229427,38.37,76166.16,0.0,-0.60618,0.00013,28.84519]
[1777403232448,38.37,76170.8,0.0,-0.60557,0.00013,28.85931]
[1777403234636,38.37,76170.64,0.0,-0.60559,0.00013,28.85883]
[1777403235238,38.37,76170.64,0.0,-0.60559,0.00013,28.85883]
[1777403235329,38.37,76170.64,0.0,-0.60559,0.00013,28.85883]
[1777403237492,38.37,76164.69,0.0,-0.60639,0.00013,28.84054]
[1777403238376,38.37,76164.69,0.0,-0.60639,0.00013,28.84054]
[1777403239308,38.37,76161.18,0.0,-0.60686,0.00013,28.8296]
[1777403244393,38.36,76161.07,0.0,-0.60688,0.00013,28.82907]
[1777403245549,38.36,76160.14,0.0,-0.60701,0.00013,28.82615]
[1777403245587,38.36,76159.87,0.0,-0.60705,0.00013,28.82528]
[1777403251590,38.36,76158.58,0.0,-0.60724,0.00013,28.81801]
[1777403256625,38.36,76158.68,0.0,-0.60723,0.00013,28.81817]
[1777403260653,38.36,76153.74,0.0,-0.6079,0.00013,28.80269]
[1777403265688,38.35,76156.67,0.0,-0.60751,0.00013,28.81171]
[1777403268429,38.35,76155.47,0.0,-0.60768,0.00013,28.80795]
[1777403268709,38.35,76147.65,0.0,-0.60872,0.00013,28.78344]
[1777403273744,38.35,76141.97,0.0,-0.60948,0.00013,28.76552]
[1777403278779,38.35,76141.69,0.0,-0.60952,0.00013,28.76464]
[1777403284820,38.35,76141.93,0.0,-0.60949,0.00013,28.7654]
[1777403292190,38.35,76142.1,0.0,-0.60947,0.00013,28.76593]
[1777403298920,38.35,76142.44,0.0,-0.60942,0.00013,28.76699]
[1777403303955,38.35,76142.48,0.0,-0.60942,0.00013,28.76711]
[1777403308989,38.35,76142.47,0.0,-0.60942,0.00013,28.76706]
[1777403315032,38.35,76140.85,0.0,-0.60965,0.00013,28.75885]
[1777403318418,38.35,76139.38,0.0,-0.60984,0.00013,28.7542]
[1777403324094,38.35,76137.0,0.0,-0.61016,0.00013,28.74669]
[1777403330346,38.35,76137.21,0.0,-0.61013,0.00013,28.74739]
[1777403336179,38.35,76136.2,0.0,-0.61026,0.00013,28.74426]
[1777403341214,38.36,76131.31,0.0,-0.61091,0.00013,28.72874]
[1777403346248,38.36,76133.6,0.0,-0.6106,0.00013,28.73613]
[1777403351284,38.36,76136.22,0.0,-0.61025,0.00013,28.74452]
[1777403359340,38.36,76140.64,0.0,-0.60965,0.00013,28.7586]
[1777403360367,38.36,76140.64,0.0,-0.60965,0.00013,28.7586]
[1777403360987,38.36,76142.38,0.0,-0.60942,0.00013,28.7641]
[1777403361355,38.36,76149.21,0.0,-0.60851,0.00013,28.78559]
[1777403366390,38.36,76148.96,0.0,-0.60855,0.00013,28.78472]
[1777403371425,38.36,76149.75,0.0,-0.60846,0.00013,28.78405]
[1777403376460,38.35,76148.56,0.0,-0.60862,0.00013,28.78022]
[1777403381495,38.35,76150.74,0.0,-0.60833,0.00013,28.78697]
[1777403386530,38.35,76151.79,0.0,-0.6082,0.00013,28.79016]
[1777403393578,38.35,76150.89,0.0,-0.60833,0.00013,28.78721]
[1777403400611,38.35,76151.14,0.0,-0.60829,0.00013,28.78793]
[1777403402861,38.35,76150.23,0.0,-0.60842,0.00013,28.78497]
[1777403403619,38.35,76150.23,0.0,-0.60842,0.00013,28.78497]
[1777403403649,38.35,76138.87,0.0,-0.60994,0.00013,28.74913]
[1777403405663,38.35,76137.66,0.0,-0.6101,0.00013,28.74528]
[1777403410698,38.35,76136.62,0.0,-0.61024,0.00013,28.742]
[1777403411275,38.35,76136.62,0.0,-0.61024,0.00013,28.742]
[1777403416740,38.35,76136.93,0.0,-0.6102,0.00013,28.74301]
[1777403421775,38.35,76136.17,0.0,-0.6103,0.00013,28.74062]
[1777403426454,38.35,76136.92,0.0,-0.6102,0.00013,28.74302]
[1777403431844,38.35,76139.64,0.0,-0.60985,0.00013,28.74858]
[1777403441915,38.35,76139.55,0.0,-0.60986,0.00013,28.74829]
[1777403450612,38.35,76139.86,0.0,-0.60982,0.00013,28.74928]
[1777403462057,38.35,76139.44,0.0,-0.60987,0.00013,28.74795]
[1777403471021,38.35,76140.48,0.0,-0.60973,0.00013,28.75124]
[1777403478169,38.35,76140.64,0.0,-0.60971,0.00013,28.75174]
[1777403485666,38.35,76142.36,0.0,-0.60948,0.00013,28.75718]
[1777403489368,38.35,76148.12,0.0,-0.60872,0.00013,28.77527]
[1777403491260,38.35,76143.26,0.0,-0.60938,0.00013,28.75686]
[1777403496295,38.35,76139.48,0.0,-0.60988,0.00013,28.74488]
[1777403501330,38.35,76136.32,0.0,-0.61031,0.00013,28.73487]
[1777403506367,38.35,76134.36,0.0,-0.61057,0.00013,28.72869]
[1777403511402,38.35,76134.09,0.0,-0.6106,0.00013,28.7279]
[1777403516440,38.35,76135.09,0.0,-0.61046,0.00013,28.73115]
[1777403520893,38.35,76134.82,0.0,-0.6105,0.00013,28.73034]
[1777403521477,38.35,76134.82,0.0,-0.6105,0.00013,28.73034]
[1777403521867,38.35,76134.82,0.0,-0.6105,0.00013,28.73034]
[1777403521920,38.35,76136.47,0.0,-0.61027,0.00013,28.7356]
[1777403523676,38.35,76137.51,0.0,-0.61013,0.00013,28.73891]
[1777403524060,38.35,76138.77,0.0,-0.60997,0.00013,28.74292]
[1777403529530,38.35,76143.47,0.0,-0.60934,0.00013,28.75778]
[1777403535573,38.35,76143.55,0.0,-0.60933,0.00013,28.75801]
[1777403540608,38.35,76144.09,0.0,-0.60926,0.00013,28.75969]
[1777403545643,38.35,76141.25,0.0,-0.60964,0.00013,28.75072]
[1777403550678,38.35,76138.8,0.0,-0.60996,0.00013,28.74296]
[1777403555713,38.35,76139.86,0.0,-0.60983,0.00013,28.74326]
[1777403560748,38.35,76139.1,0.0,-0.60994,0.00013,28.74086]
[1777403563698,38.35,76139.43,0.0,-0.60989,0.00013,28.74191]
[1777403565667,38.35,76132.0,0.0,-0.61088,0.00013,28.71828]
[1777403566790,38.35,76123.41,0.0,-0.61203,0.00013,28.69075]
[1777403571826,38.35,76125.17,0.0,-0.61179,0.00013,28.69656]
[1777403576860,38.35,76127.17,0.0,-0.61151,0.00013,28.70315]
[1777403581593,38.36,76127.26,0.0,-0.6115,0.00013,28.70348]
[1777403581757,38.36,76127.26,0.0,-0.6115,0.00013,28.70348]
[1777403587937,38.36,76127.11,0.0,-0.61151,0.00013,28.70322]
[1777403592971,38.36,76126.68,0.0,-0.61156,0.00013,28.70197]
[1777403602053,38.36,76125.61,0.0,-0.61169,0.00013,28.69877]
[1777403607088,38.37,76125.22,0.0,-0.61174,0.00013,28.69766]
[1777403609553,38.37,76125.0,0.0,-0.61176,0.00013,28.69698]
[1777403610109,38.37,76119.48,0.0,-0.6125,0.00013,28.67926]
[1777403615144,38.37,76116.85,0.0,-0.61285,0.00013,28.66789]
[1777403617473,38.37,76117.03,0.0,-0.61282,0.00013,28.66852]
[1777403623200,38.37,76120.82,0.0,-0.61231,0.00013,28.68103]
[1777403628235,38.38,76120.37,0.0,-0.61236,0.00013,28.67976]
[1777403630983,38.38,76120.38,0.0,-0.61235,0.00013,28.67983]
[1777403636291,38.38,76118.61,0.0,-0.61258,0.00013,28.67438]
[1777403640667,38.38,76113.67,0.0,-0.61323,0.00013,28.65855]
[1777403641326,38.38,76106.64,0.0,-0.61416,0.00013,28.6357]
[1777403646310,38.39,76105.18,0.0,-0.61434,0.00013,28.63118]
[1777403646527,38.39,76105.18,0.0,-0.61434,0.00013,28.63118]
[1777403646577,38.39,76105.18,0.0,-0.61434,0.00013,28.63118]
[1777403646795,38.39,76105.18,0.0,-0.61434,0.00013,28.63118]
[1777403646946,38.39,76103.95,0.0,-0.61451,0.00013,28.62722]
[1777403647599,38.39,76089.05,0.0,-0.61648,0.00013,28.57814]
[1777403648375,38.39,76082.99,0.0,-0.61728,0.00013,28.55805]
[1777403649287,38.39,76082.99,0.0,-0.61728,0.00013,28.55805]
[1777403654417,38.4,76085.36,0.0,-0.61694,0.00013,28.56661]
[1777403655561,38.4,76085.36,0.0,-0.61694,0.00013,28.56661]
[1777403655754,38.4,76085.36,0.0,-0.61694,0.00013,28.56661]
[1777403656324,38.4,76083.96,0.0,-0.61712,0.00013,28.56205]
[1777403656766,38.4,76073.85,0.0,-0.61846,0.00013,28.52827]
[1777403658363,38.4,76074.39,0.0,-0.61838,0.00013,28.53022]
[1777403660597,38.41,76074.79,0.0,-0.61832,0.00013,28.53172]
[1777403666400,38.41,76079.28,0.0,-0.61772,0.00013,28.5469]
[1777403671536,38.41,76083.16,0.0,-0.61721,0.00013,28.55697]
[1777403676572,38.42,76082.72,0.0,-0.61725,0.00013,28.55584]
[1777403682689,38.42,76082.91,0.0,-0.61722,0.00013,28.55668]
[1777403685634,38.42,76077.88,0.0,-0.61787,0.00013,28.54019]
[1777403690670,38.42,76078.2,0.0,-0.61783,0.00013,28.54131]
[1777403695705,38.42,76078.93,0.0,-0.61773,0.00013,28.5438]
[1777403700740,38.42,76080.24,0.0,-0.61755,0.00013,28.5482]
[1777403704705,38.42,76078.16,0.0,-0.61783,0.00013,28.54124]
[1777403704792,38.42,76078.16,0.0,-0.61783,0.00013,28.54124]
[1777403706034,38.42,76072.73,0.0,-0.61855,0.00013,28.52303]
[1777403706135,38.42,76072.73,0.0,-0.61855,0.00013,28.52303]
[1777403706230,38.42,76072.73,0.0,-0.61855,0.00013,28.52303]
[1777403706270,38.42,76072.73,0.0,-0.61855,0.00013,28.52303]
[1777403706459,38.42,76072.73,0.0,-0.61855,0.00013,28.52303]
[1777403707021,38.42,76072.73,0.0,-0.61855,0.00013,28.52303]
[1777403706782,38.42,76062.49,0.0,-0.6199,0.00013,28.48838]
[1777403707789,38.43,76056.29,0.0,-0.62072,0.00013,28.46729]
[1777403712824,38.43,76056.99,0.0,-0.62062,0.00013,28.46994]
[1777403715802,38.43,76056.99,0.0,-0.62062,0.00013,28.46994]
[1777403715856,38.43,76056.99,0.0,-0.62062,0.00013,28.46994]
[1777403715903,38.43,76057.76,0.0,-0.62051,0.00013,28.47273]
[1777403721887,38.43,76060.55,0.0,-0.62013,0.00013,28.4825]
[1777403726270,38.44,76059.4,0.0,-0.62028,0.00013,28.47875]
[1777403726332,38.44,76059.4,0.0,-0.62028,0.00013,28.47875]
[1777403726922,38.44,76058.14,0.0,-0.62044,0.00013,28.4745]
[1777403731957,38.44,76057.18,0.0,-0.62057,0.00013,28.46837]
[1777403734184,38.44,76057.74,0.0,-0.62049,0.00013,28.47038]
[1777403734190,38.44,76057.74,0.0,-0.62049,0.00013,28.47038]
[1777403734978,38.44,76059.59,0.0,-0.62024,0.00013,28.47674]
[1777403741022,38.45,76059.37,0.0,-0.62026,0.00013,28.47629]
[1777403743885,38.45,76058.16,0.0,-0.62042,0.00013,28.47226]
[1777403743936,38.45,76058.16,0.0,-0.62042,0.00013,28.47226]
[1777403744043,38.45,76057.87,0.0,-0.62045,0.00013,28.47131]
[1777403744581,38.45,76057.87,0.0,-0.62045,0.00013,28.47131]
[1777403745050,38.45,76058.07,0.0,-0.62042,0.00013,28.47204]
[1777403745674,38.45,76058.07,0.0,-0.62042,0.00013,28.47204]
[1777403746884,38.45,76058.32,0.0,-0.62039,0.00013,28.47293]
[1777403750679,38.45,76056.33,0.0,-0.62064,0.00013,28.46633]
[1777403756127,38.45,76060.0,0.0,-0.62015,0.00013,28.47908]
[1777403761162,38.46,76059.95,0.0,-0.62015,0.00013,28.4791]
[1777403762239,38.46,76059.95,0.0,-0.62015,0.00013,28.4791]
[1777403763075,38.46,76059.95,0.0,-0.62015,0.00013,28.4791]
[1777403763728,38.46,76059.95,0.0,-0.62014,0.00013,28.47914]
[1777403769246,38.46,76059.29,0.0,-0.62022,0.00013,28.47712]
[1777403775259,38.46,76056.42,0.0,-0.62059,0.00013,28.46764]
[1777403780295,38.47,76060.2,0.0,-0.62008,0.00013,28.48071]
[1777403785329,38.47,76061.7,0.0,-0.61987,0.00013,28.48598]
[1777403790365,38.47,76066.1,0.0,-0.61929,0.00013,28.50104]
[1777403794393,38.47,76070.48,0.0,-0.61871,0.00013,28.5128]
[1777403795400,38.47,76076.9,0.0,-0.61786,0.00013,28.53437]
[1777403798729,38.47,76075.52,0.0,-0.61805,0.00013,28.52975]
[1777403800434,38.47,76082.38,0.0,-0.61714,0.00013,28.55267]
[1777403805470,38.47,76082.28,0.0,-0.61715,0.00013,28.55237]
[1777403810505,38.47,76082.1,0.0,-0.61718,0.00013,28.55172]
[1777403816547,38.47,76082.11,0.0,-0.61717,0.00013,28.55195]
[1777403822595,38.48,76083.65,0.0,-0.61694,0.00013,28.55751]
[1777403823268,38.48,76083.65,0.0,-0.61694,0.00013,28.55751]
[1777403824971,38.48,76083.65,0.0,-0.61694,0.00013,28.55758]
[1777403824999,38.48,76083.65,0.0,-0.61694,0.00013,28.55758]
[1777403825615,38.48,76091.44,0.0,-0.6159,0.00013,28.58353]
[1777403829644,38.48,76095.71,0.0,-0.61532,0.00013,28.59779]
[1777403834679,38.49,76095.21,0.0,-0.61538,0.00013,28.59636]
[1777403839713,38.49,76093.88,0.0,-0.61555,0.00013,28.59221]
[1777403842736,38.49,76100.71,0.0,-0.61463,0.00013,28.61475]
[1777403845792,38.49,76102.01,0.0,-0.61446,0.00013,28.61907]
[1777403845846,38.49,76102.97,0.0,-0.61433,0.00013,28.62223]
[1777403847736,38.49,76105.64,0.0,-0.61397,0.00013,28.63096]
[1777403847771,38.49,76107.41,0.0,-0.61374,0.00013,28.63674]
[1777403848438,38.49,76107.41,0.0,-0.61374,0.00013,28.63674]
[1777403849077,38.49,76107.41,0.0,-0.61374,0.00013,28.63674]
[1777403849622,38.5,76110.15,0.0,-0.61337,0.00013,28.64569]
[1777403849785,38.5,76111.55,0.0,-0.61319,0.00013,28.65023]
[1777403852271,38.5,76110.27,0.0,-0.61337,0.00013,28.64305]
[1777403852806,38.5,76111.41,0.0,-0.61321,0.00013,28.64677]
[1777403853750,38.5,76111.41,0.0,-0.61321,0.00013,28.64677]
[1777403853813,38.5,76111.04,0.0,-0.61326,0.00013,28.6456]
[1777403858848,38.5,76111.55,0.0,-0.61319,0.00013,28.64739]
[1777403864890,38.5,76111.1,0.0,-0.61324,0.00013,28.64609]
[1777403867824,38.5,76112.11,0.0,-0.6131,0.00013,28.64939]
[1777403867911,38.5,76112.3,0.0,-0.61308,0.00013,28.65006]
[1777403868917,38.5,76119.99,0.0,-0.61205,0.00013,28.67485]
[1777403870079,38.5,76119.99,0.0,-0.61205,0.00013,28.67485]
[1777403875967,38.5,76124.09,0.0,-0.61151,0.00013,28.68802]
[1777403882009,38.5,76124.04,0.0,-0.61151,0.00013,28.68788]
[1777403883781,38.5,76126.41,0.0,-0.6112,0.00013,28.69545]
[1777403884068,38.5,76126.41,0.0,-0.6112,0.00013,28.69545]
[1777403885080,38.5,76127.2,0.0,-0.61109,0.00013,28.69797]
[1777403888166,38.5,76132.02,0.0,-0.61045,0.00013,28.71329]
[1777403894093,38.5,76130.38,0.0,-0.61067,0.00013,28.70802]
[1777403897818,38.5,76131.18,0.0,-0.61056,0.00013,28.71055]
[1777403905170,38.5,76132.61,0.0,-0.61038,0.00013,28.71499]
[1777403907056,38.5,76132.08,0.0,-0.61045,0.00013,28.71329]
[1777403912219,38.5,76126.56,0.0,-0.6112,0.00013,28.69266]
[1777403913226,38.5,76118.4,0.0,-0.61228,0.00013,28.66653]
[1777403916086,38.5,76114.38,0.0,-0.61281,0.00013,28.65363]
[1777403916142,38.5,76114.38,0.0,-0.61281,0.00013,28.65363]
[1777403916290,38.5,76111.6,0.0,-0.61318,0.00013,28.64467]
[1777403922289,38.51,76108.53,0.0,-0.61358,0.00013,28.63495]
[1777403927324,38.51,76108.1,0.0,-0.61363,0.00013,28.63376]
[1777403933221,38.51,76108.27,0.0,-0.6136,0.00013,28.63446]
[1777403938401,38.51,76106.26,0.0,-0.61385,0.00013,28.62821]
[1777403943437,38.52,76106.88,0.0,-0.61376,0.00013,28.63043]
[1777403947465,38.52,76101.36,0.0,-0.61449,0.00013,28.61262]
[1777403952500,38.52,76098.68,0.0,-0.61483,0.00013,28.60413]
[1777403955555,38.53,76098.51,0.0,-0.61485,0.00013,28.60369]
[1777403955608,38.53,76098.51,0.0,-0.61485,0.00013,28.60369]
[1777403955708,38.53,76098.45,0.0,-0.61485,0.00013,28.60355]
[1777403957937,38.53,76096.91,0.0,-0.61505,0.00013,28.59856]
[1777403963577,38.53,76097.68,0.0,-0.61493,0.00013,28.6015]
[1777403969619,38.54,76096.94,0.0,-0.61501,0.00013,28.59943]
[1777403974655,38.54,76096.57,0.0,-0.61506,0.00013,28.59543]
[1777403979690,38.55,76097.07,0.0,-0.61498,0.00013,28.59737]
[1777403983835,38.55,76097.09,0.0,-0.61497,0.00013,28.59755]
[1777403984019,38.55,76097.09,0.0,-0.61497,0.00013,28.59767]
[1777403984822,38.55,76097.09,0.0,-0.61497,0.00013,28.59767]
[1777403985171,38.55,76097.09,0.0,-0.61497,0.00013,28.59767]
[1777403985272,38.55,76107.29,0.0,-0.61361,0.00013,28.63096]
[1777403987114,38.55,76109.27,0.0,-0.61335,0.00013,28.63741]
[1777403987205,38.55,76110.41,0.0,-0.6132,0.00013,28.64113]
[1777403990767,38.55,76104.86,0.0,-0.61393,0.00013,28.62326]
[1777403997826,38.56,76103.53,0.0,-0.61409,0.00013,28.61921]
[1777404000847,38.56,76101.95,0.0,-0.61429,0.00013,28.61418]
[1777404003868,38.56,76097.12,0.0,-0.61493,0.00013,28.5985]
[1777404004868,38.56,76097.12,0.0,-0.61493,0.00013,28.5985]
[1777404006889,38.56,76087.32,0.0,-0.61622,0.00013,28.56642]
[1777404011924,38.56,76084.64,0.0,-0.61658,0.00013,28.55745]
[1777404014485,38.56,76084.57,0.0,-0.61659,0.00013,28.5572]
[1777404019980,38.56,76084.87,0.0,-0.61655,0.00013,28.55826]
[1777404023022,38.56,76084.87,0.0,-0.61655,0.00013,28.55826]
[1777404029043,38.57,76085.21,0.0,-0.61647,0.00013,28.56006]
[1777404033019,38.57,76086.63,0.0,-0.61629,0.00013,28.56181]
[1777404035973,38.57,76086.79,0.0,-0.61627,0.00013,28.56243]
[1777404041127,38.58,76091.4,0.0,-0.61564,0.00013,28.57789]
[1777404046162,38.58,76090.97,0.0,-0.61569,0.00013,28.57664]
[1777404050704,38.58,76091.77,0.0,-0.61558,0.00013,28.57941]
[1777404056243,38.58,76085.04,0.0,-0.61646,0.00013,28.55743]
[1777404059271,38.58,76084.89,0.0,-0.61648,0.00013,28.55698]
[1777404066313,38.59,76083.5,0.0,-0.61665,0.00013,28.55259]
[1777404071348,38.59,76086.9,0.0,-0.61621,0.00013,28.56378]
[1777404076382,38.59,76087.85,0.0,-0.61607,0.00013,28.56717]
[1777404080613,38.59,76088.03,0.0,-0.61604,0.00013,28.56793]
[1777404083859,38.59,76090.59,0.0,-0.61569,0.00013,28.57647]
[1777404089474,38.6,76088.77,0.0,-0.61593,0.00013,28.5707]
[1777404093018,38.6,76087.42,0.0,-0.61611,0.00013,28.56324]
[1777404098536,38.6,76084.86,0.0,-0.61646,0.00013,28.55462]
[1777404103572,38.59,76083.79,0.0,-0.6166,0.00013,28.55103]
[1777404108606,38.59,76085.34,0.0,-0.6164,0.00013,28.55605]
[1777404113642,38.59,76084.87,0.0,-0.61647,0.00013,28.55437]
[1777404118677,38.59,76085.97,0.0,-0.61633,0.00013,28.55788]
[1777404123712,38.59,76086.08,0.0,-0.61632,0.00013,28.55812]
[1777404128175,38.59,76088.13,0.0,-0.61605,0.00013,28.56495]
[1777404133783,38.59,76090.23,0.0,-0.61576,0.00013,28.57207]
[1777404138817,38.59,76090.02,0.0,-0.61578,0.00013,28.57156]
[1777404143851,38.6,76090.65,0.0,-0.61569,0.00013,28.57382]
[1777404149306,38.6,76090.65,0.0,-0.61568,0.00013,28.57391]
[1777404154929,38.6,76092.88,0.0,-0.61538,0.00013,28.57855]
[1777404155936,38.6,76102.23,0.0,-0.61414,0.00013,28.60913]
[1777404159014,38.61,76105.37,0.0,-0.61372,0.00013,28.61939]
[1777404159039,38.61,76105.37,0.0,-0.61372,0.00013,28.61939]
[1777404159365,38.61,76105.18,0.0,-0.61375,0.00013,28.61881]
[1777404159912,38.61,76105.18,0.0,-0.61375,0.00013,28.61881]
[1777404159964,38.61,76110.75,0.0,-0.61301,0.00013,28.63684]
[1777404165007,38.61,76110.51,0.0,-0.61303,0.00013,28.63616]
[1777404170037,38.61,76112.79,0.0,-0.61273,0.00013,28.64357]
[1777404175523,38.61,76112.43,0.0,-0.61278,0.00013,28.64245]
[1777404177953,38.61,76112.71,0.0,-0.61274,0.00013,28.64341]
[1777404178093,38.61,76114.24,0.0,-0.61253,0.00013,28.64834]
[1777404178965,38.61,76114.24,0.0,-0.61253,0.00013,28.64834]
[1777404185216,38.61,76118.78,0.0,-0.61193,0.00013,28.66291]
[1777404187605,38.61,76120.71,0.0,-0.61167,0.00013,28.66907]
[1777404187725,38.61,76120.71,0.0,-0.61167,0.00013,28.66907]
[1777404188075,38.61,76120.71,0.0,-0.61167,0.00013,28.66907]
[1777404188607,38.61,76119.73,0.0,-0.6118,0.00013,28.66594]
[1777404188670,38.61,76119.73,0.0,-0.6118,0.00013,28.66594]
[1777404191579,38.61,76116.14,0.0,-0.61228,0.00013,28.65445]
[1777404191906,38.61,76116.14,0.0,-0.61228,0.00013,28.65445]
[1777404192545,38.61,76110.11,0.0,-0.61308,0.00013,28.63508]
[1777404196399,38.61,76109.86,0.0,-0.61311,0.00013,28.63432]
[1777404196449,38.61,76109.86,0.0,-0.61311,0.00013,28.63432]
[1777404196469,38.61,76112.01,0.0,-0.61282,0.00013,28.64126]
[1777404202345,38.61,76114.8,0.0,-0.61245,0.00013,28.65028]
[1777404202447,38.61,76114.8,0.0,-0.61245,0.00013,28.65029]
[1777404210317,38.61,76114.53,0.0,-0.61248,0.00013,28.64952]
[1777404220847,38.61,76113.92,0.0,-0.61257,0.00013,28.64452]
[1777404221394,38.62,76117.34,0.0,-0.61211,0.00013,28.65561]
[1777404223700,38.62,76117.58,0.0,-0.61208,0.00013,28.6564]
[1777404224401,38.62,76117.58,0.0,-0.61208,0.00013,28.6564]
[1777404224502,38.62,76122.09,0.0,-0.61148,0.00013,28.67083]
[1777404230974,38.62,76120.49,0.0,-0.61169,0.00013,28.66573]
[1777404231014,38.62,76120.49,0.0,-0.61169,0.00013,28.66573]
[1777404231464,38.62,76115.47,0.0,-0.61236,0.00013,28.64968]
[1777404232858,38.62,76115.2,0.0,-0.61239,0.00013,28.64882]
[1777404233478,38.62,76101.74,0.0,-0.61418,0.00013,28.60536]
[1777404235492,38.62,76099.72,0.0,-0.61444,0.00013,28.59884]
[1777404237132,38.62,76100.02,0.0,-0.6144,0.00013,28.59986]
[1777404237506,38.62,76099.77,0.0,-0.61443,0.00013,28.59913]
[1777404241641,38.62,76099.99,0.0,-0.61439,0.00013,28.60003]
[1777404242567,38.62,76099.99,0.0,-0.61439,0.00013,28.60003]
[1777404242542,38.62,76101.87,0.0,-0.61414,0.00013,28.60618]
[1777404243549,38.62,76102.3,0.0,-0.61408,0.00013,28.60762]
[1777404247208,38.63,76103.09,0.0,-0.61397,0.00013,28.6103]
[1777404248583,38.63,76104.16,0.0,-0.61383,0.00013,28.61385]
[1777404249930,38.63,76104.41,0.0,-0.61379,0.00013,28.61469]
[1777404250598,38.63,76103.02,0.0,-0.61398,0.00013,28.61022]
[1777404255633,38.63,76099.74,0.0,-0.6144,0.00013,28.59972]
[1777404260667,38.63,76100.27,0.0,-0.61433,0.00013,28.60159]
[1777404266710,38.63,76100.49,0.0,-0.61429,0.00013,28.60246]
[1777404271947,38.64,76101.28,0.0,-0.61418,0.00013,28.60513]
[1777404272049,38.64,76101.28,0.0,-0.61419,0.00013,28.60212]
[1777404273556,38.64,76101.28,0.0,-0.61419,0.00013,28.60212]
[1777404273608,38.64,76101.28,0.0,-0.61419,0.00013,28.60212]
[1777404282821,38.64,76101.05,0.0,-0.6142,0.00013,28.60176]
[1777404284996,38.64,76100.9,0.0,-0.61422,0.00013,28.60131]
[1777404285057,38.64,76100.9,0.0,-0.61422,0.00013,28.60131]
[1777404285097,38.64,76101.69,0.0,-0.61411,0.00013,28.60392]
[1777404290881,38.65,76101.61,0.0,-0.61411,0.00013,28.60387]
[1777404292370,38.65,76101.61,0.0,-0.61411,0.00013,28.60387]
[1777404292408,38.65,76101.65,0.0,-0.61411,0.00013,28.60404]
[1777404296391,38.65,76101.73,0.0,-0.61409,0.00013,28.60437]
[1777404298278,38.65,76101.66,0.0,-0.6141,0.00013,28.60424]
[1777404298375,38.65,76103.58,0.0,-0.61384,0.00013,28.6105]
[1777404304979,38.65,76103.32,0.0,-0.61387,0.00013,28.60987]
[1777404306391,38.65,76103.32,0.0,-0.61387,0.00013,28.60987]
[1777404306587,38.65,76103.32,0.0,-0.61387,0.00013,28.60987]
[1777404306675,38.65,76102.99,0.0,-0.61391,0.00013,28.60885]
[1777404307610,38.65,76102.99,0.0,-0.61391,0.00013,28.60885]
[1777404317067,38.66,76102.3,0.0,-0.61399,0.00013,28.60678]
[1777404317986,38.66,76102.3,0.0,-0.61399,0.00013,28.60678]
[1777404318337,38.66,76102.3,0.0,-0.61399,0.00013,28.60678]
[1777404319100,38.66,76102.01,0.0,-0.61403,0.00013,28.60586]
[1777404319164,38.66,76103.1,0.0,-0.61388,0.00013,28.60941]
[1777404327138,38.66,76103.59,0.0,-0.61381,0.00013,28.61111]
[1777404331076,38.66,76103.83,0.0,-0.61378,0.00013,28.61192]
[1777404331166,38.66,76106.66,0.0,-0.61342,0.00013,28.61801]
[1777404332173,38.66,76113.02,0.0,-0.61257,0.00013,28.63851]
[1777404338215,38.66,76114.06,0.0,-0.61243,0.00013,28.64189]
[1777404342552,38.66,76116.95,0.0,-0.61205,0.00013,28.65116]
[1777404342709,38.66,76116.95,0.0,-0.61205,0.00013,28.65116]
[1777404344387,38.66,76121.27,0.0,-0.61148,0.00013,28.66494]
[1777404350300,38.66,76121.98,0.0,-0.61139,0.00013,28.66715]
[1777404352213,38.66,76122.19,0.0,-0.61136,0.00013,28.6678]
[1777404357565,38.66,76126.61,0.0,-0.61078,0.00013,28.68176]
[1777404359365,38.66,76132.18,0.0,-0.61004,0.00013,28.6993]
[1777404364398,38.65,76135.21,0.0,-0.60965,0.00013,28.70867]
[1777404365405,38.65,76139.86,0.0,-0.60903,0.00013,28.72321]
[1777404370440,38.65,76137.48,0.0,-0.60936,0.00013,28.71555]
[1777404375475,38.65,76136.24,0.0,-0.60953,0.00013,28.71149]
[1777404380510,38.65,76131.94,0.0,-0.61011,0.00013,28.6978]
[1777404381517,38.65,76127.37,0.0,-0.61072,0.00013,28.68333]
[1777404386552,38.64,76126.84,0.0,-0.61079,0.00013,28.68155]
[1777404391587,38.64,76126.78,0.0,-0.61082,0.00013,28.67819]
[1777404396622,38.64,76126.93,0.0,-0.6108,0.00013,28.67859]
[1777404401658,38.64,76127.24,0.0,-0.61076,0.00013,28.6795]
[1777404410721,38.64,76127.94,0.0,-0.61068,0.00013,28.68157]
[1777404415756,38.64,76127.53,0.0,-0.61073,0.00013,28.68019]
[1777404421798,38.64,76127.57,0.0,-0.61073,0.00013,28.68023]
[1777404426832,38.63,76127.81,0.0,-0.6107,0.00013,28.68091]
[1777404430861,38.63,76133.73,0.0,-0.60992,0.00013,28.69954]
[1777404435896,38.63,76133.03,0.0,-0.61002,0.00013,28.69721]
[1777404440930,38.63,76133.1,0.0,-0.61002,0.00013,28.69732]
[1777404445965,38.63,76134.78,0.0,-0.6098,0.00013,28.70249]
[1777404451001,38.63,76134.12,0.0,-0.6099,0.00013,28.69722]
[1777404456027,38.62,76137.51,0.0,-0.60946,0.00013,28.70777]
[1777404462777,38.62,76138.87,0.0,-0.60929,0.00013,28.71187]
[1777404469396,38.62,76140.76,0.0,-0.60904,0.00013,28.71764]
[1777404475168,38.61,76143.61,0.0,-0.60868,0.00013,28.72624]
[1777404482219,38.61,76141.51,0.0,-0.60897,0.00013,28.71942]
[1777404487254,38.61,76140.37,0.0,-0.60913,0.00013,28.71568]
[1777404492289,38.61,76139.1,0.0,-0.60931,0.00013,28.71155]
[1777404497324,38.6,76141.28,0.0,-0.60902,0.00013,28.71823]
[1777404504373,38.6,76141.32,0.0,-0.60903,0.00013,28.71813]
[1777404510415,38.6,76142.02,0.0,-0.60895,0.00013,28.72013]
[1777404515450,38.59,76141.23,0.0,-0.60907,0.00013,28.71442]
[1777404520487,38.59,76142.36,0.0,-0.60893,0.00013,28.71781]
[1777404525523,38.59,76141.56,0.0,-0.60904,0.00013,28.71515]
[1777404530557,38.59,76142.02,0.0,-0.60899,0.00013,28.71644]
[1777404535650,38.59,76141.16,0.0,-0.60911,0.00013,28.7136]
[1777404540685,38.58,76140.14,0.0,-0.60925,0.00013,28.71027]
[1777404541692,38.58,76135.59,0.0,-0.60986,0.00013,28.69594]
[1777404546727,38.58,76136.53,0.0,-0.60974,0.00013,28.6988]
[1777404555136,38.58,76138.1,0.0,-0.60953,0.00013,28.70368]
[1777404560840,38.58,76143.03,0.0,-0.60889,0.00013,28.71886]
[1777404566882,38.57,76143.9,0.0,-0.60878,0.00013,28.72136]
[1777404572925,38.57,76144.93,0.0,-0.60867,0.00013,28.72129]
[1777404577960,38.57,76145.08,0.0,-0.60866,0.00013,28.72159]
[1777404582994,38.56,76146.27,0.0,-0.60851,0.00013,28.72513]
[1777404585302,38.56,76147.64,0.0,-0.60833,0.00013,28.72937]
[1777404586016,38.56,76155.59,0.0,-0.60727,0.00013,28.75397]
[1777404589037,38.56,76159.7,0.0,-0.60673,0.00013,28.76648]
[1777404592892,38.56,76160.36,0.0,-0.60665,0.00013,28.76839]
[1777404592926,38.56,76160.23,0.0,-0.60667,0.00013,28.76788]
[1777404593058,38.56,76160.23,0.0,-0.60667,0.00013,28.76788]
[1777404598100,38.55,76158.43,0.0,-0.60693,0.00013,28.76204]
[1777404603481,38.55,76156.49,0.0,-0.6072,0.00013,28.75583]
[1777404603582,38.55,76155.55,0.0,-0.60732,0.00013,28.75287]
[1777404605149,38.55,76150.27,0.0,-0.60803,0.00013,28.73639]
[1777404610184,38.54,76150.34,0.0,-0.60803,0.00013,28.7364]
[1777404613058,38.54,76148.86,0.0,-0.60824,0.00013,28.73167]
[1777404613404,38.54,76148.86,0.0,-0.60824,0.00013,28.73167]
[1777404613755,38.54,76148.86,0.0,-0.60824,0.00013,28.73167]
[1777404619247,38.54,76148.63,0.0,-0.60828,0.00013,28.73071]
[1777404624282,38.53,76148.26,0.0,-0.60834,0.00013,28.72937]
[1777404627303,38.53,76140.01,0.0,-0.60944,0.00013,28.70343]
[1777404633345,38.53,76140.1,0.0,-0.60945,0.00013,28.70049]
[1777404638380,38.53,76140.72,0.0,-0.60937,0.00013,28.70232]
[1777404642941,38.53,76140.87,0.0,-0.60935,0.00013,28.70272]
[1777404643451,38.53,76141.16,0.0,-0.60932,0.00013,28.70358]
[1777404649457,38.52,76143.62,0.0,-0.609,0.00013,28.71112]
[1777404654492,38.52,76143.79,0.0,-0.60898,0.00013,28.71151]
[1777404657328,38.52,76142.97,0.0,-0.6091,0.00013,28.70888]
[1777404664562,38.52,76139.25,0.0,-0.6096,0.00013,28.697]
[1777404669157,38.52,76140.32,0.0,-0.60946,0.00013,28.70028]
[1777404674632,38.51,76140.12,0.0,-0.6095,0.00013,28.69949]
[1777404679667,38.51,76140.8,0.0,-0.60941,0.00013,28.70151]
[1777404684702,38.51,76142.12,0.0,-0.60924,0.00013,28.70552]
[1777404685603,38.51,76142.12,0.0,-0.60924,0.00013,28.70552]
[1777404690744,38.51,76143.32,0.0,-0.60909,0.00013,28.70911]
[1777404696786,38.5,76144.53,0.0,-0.60895,0.00013,28.70965]
[1777404701824,38.5,76144.86,0.0,-0.60891,0.00013,28.71053]
[1777404706859,38.5,76144.78,0.0,-0.60893,0.00013,28.71012]
[1777404711894,38.5,76144.64,0.0,-0.60896,0.00013,28.70953]
[1777404717936,38.49,76144.51,0.0,-0.60898,0.00013,28.70894]
[1777404722982,38.49,76144.82,0.0,-0.60895,0.00013,28.70976]
[1777404728026,38.49,76141.62,0.0,-0.60939,0.00013,28.69954]
[1777404733045,38.49,76140.54,0.0,-0.60953,0.00013,28.69603]
[1777404738080,38.49,76142.04,0.0,-0.60934,0.00013,28.70064]
[1777404744127,38.48,76144.48,0.0,-0.60902,0.00013,28.70814]
[1777404749156,38.48,76144.71,0.0,-0.609,0.00013,28.70872]
[1777404756021,38.48,76144.22,0.0,-0.60908,0.00013,28.704]
[1777404761241,38.48,76144.34,0.0,-0.60908,0.00013,28.70416]
[1777404766184,38.47,76144.38,0.0,-0.60907,0.00013,28.7042]
[1777404771117,38.47,76144.78,0.0,-0.60903,0.00013,28.70535]
[1777404771138,38.47,76144.63,0.0,-0.60905,0.00013,28.7048]
[1777404773325,38.47,76155.75,0.0,-0.60757,0.00013,28.73946]
[1777404779367,38.47,76156.56,0.0,-0.60747,0.00013,28.7417]
[1777404784401,38.46,76156.17,0.0,-0.60754,0.00013,28.74026]
[1777404789437,38.46,76157.54,0.0,-0.60736,0.00013,28.74429]
[1777404794472,38.46,76157.1,0.0,-0.60743,0.00013,28.7427]
[1777404799506,38.45,76157.16,0.0,-0.60744,0.00013,28.74266]
[1777404804542,38.45,76156.63,0.0,-0.60752,0.00013,28.74081]
[1777404805229,38.45,76156.63,0.0,-0.60752,0.00013,28.74081]
[1777404805549,38.45,76152.69,0.0,-0.60805,0.00013,28.72851]
[1777404806556,38.45,76146.41,0.0,-0.60889,0.00013,28.70883]
[1777404811591,38.45,76145.0,0.0,-0.60909,0.00013,28.70121]
[1777404816627,38.44,76144.66,0.0,-0.60914,0.00013,28.70005]
[1777404821662,38.44,76141.38,0.0,-0.60958,0.00013,28.68965]
[1777404826696,38.44,76141.43,0.0,-0.60958,0.00013,28.68974]
[1777404831731,38.44,76138.67,0.0,-0.60995,0.00013,28.68095]
[1777404836766,38.44,76133.42,0.0,-0.61066,0.00013,28.66425]
[1777404841390,38.44,76131.11,0.0,-0.61096,0.00013,28.65689]
[1777404842341,38.44,76132.01,0.0,-0.61084,0.00013,28.65976]
[1777404847845,38.44,76126.45,0.0,-0.61158,0.00013,28.64205]
[1777404852882,38.44,76125.14,0.0,-0.61176,0.00013,28.63792]
[1777404857916,38.44,76123.56,0.0,-0.61196,0.00013,28.63293]
[1777404858699,38.44,76123.56,0.0,-0.61196,0.00013,28.63293]
[1777404859528,38.44,76126.55,0.0,-0.61156,0.00013,28.64254]
[1777404859929,38.44,76131.76,0.0,-0.61087,0.00013,28.65919]
[1777404860661,38.44,76131.76,0.0,-0.61087,0.00013,28.65919]
[1777404865972,38.44,76133.66,0.0,-0.61061,0.00013,28.66523]
[1777404867612,38.44,76133.68,0.0,-0.61061,0.00013,28.66529]
[1777404873020,38.44,76133.56,0.0,-0.61064,0.00013,28.66182]
[1777404876021,38.44,76133.59,0.0,-0.61064,0.00013,28.66191]
[1777404877642,38.44,76133.82,0.0,-0.6106,0.00013,28.66265]
[1777404878056,38.44,76140.45,0.0,-0.60972,0.00013,28.68365]
[1777404883183,38.44,76142.8,0.0,-0.60941,0.00013,28.691]
[1777404889133,38.44,76142.77,0.0,-0.60942,0.00013,28.69079]
[1777404894168,38.44,76142.65,0.0,-0.60944,0.00013,28.6903]
[1777404897189,38.44,76137.82,0.0,-0.61009,0.00013,28.67499]
[1777404902225,38.44,76137.96,0.0,-0.61007,0.00013,28.67538]
[1777404907261,38.44,76137.84,0.0,-0.61009,0.00013,28.67495]
[1777404912297,38.44,76135.9,0.0,-0.61035,0.00013,28.66877]
[1777404917331,38.44,76139.84,0.0,-0.60983,0.00013,28.6812]
[1777404922367,38.43,76141.22,0.0,-0.60965,0.00013,28.68548]
[1777404927402,38.43,76141.59,0.0,-0.6096,0.00013,28.68657]
[1777404932437,38.43,76141.75,0.0,-0.60959,0.00013,28.68392]
[1777404937472,38.43,76141.57,0.0,-0.60962,0.00013,28.68327]
[1777404942507,38.43,76139.49,0.0,-0.6099,0.00013,28.67664]
[1777404947541,38.43,76140.1,0.0,-0.60982,0.00013,28.67851]
[1777404950352,38.43,76140.19,0.0,-0.60981,0.00013,28.67879]
[1777404951114,38.43,76142.29,0.0,-0.60953,0.00013,28.68539]
[1777404953911,38.43,76145.01,0.0,-0.60917,0.00013,28.69395]
[1777404953963,38.43,76144.76,0.0,-0.60921,0.00013,28.69312]
[1777404957613,38.43,76155.13,0.0,-0.60782,0.00013,28.7255]
[1777404962698,38.42,76154.06,0.0,-0.60797,0.00013,28.72202]
[1777404968690,38.42,76152.57,0.0,-0.60818,0.00013,28.71714]
[1777404973724,38.42,76153.07,0.0,-0.60812,0.00013,28.71853]
[1777404978759,38.42,76154.54,0.0,-0.60794,0.00013,28.72296]
[1777404983795,38.41,76154.08,0.0,-0.60801,0.00013,28.72136]
[1777404988830,38.41,76154.46,0.0,-0.60796,0.00013,28.72239]
[1777404990844,38.41,76159.09,0.0,-0.60735,0.00013,28.73673]
[1777404995878,38.41,76159.76,0.0,-0.60728,0.00013,28.73554]
[1777405000914,38.4,76159.84,0.0,-0.60728,0.00013,28.73559]
[1777405005163,38.4,76159.73,0.0,-0.6073,0.00013,28.73516]
[1777405006956,38.4,76164.83,0.0,-0.60661,0.00013,28.75092]
[1777405008370,38.4,76164.83,0.0,-0.60661,0.00013,28.75092]
[1777405019044,38.4,76169.48,0.0,-0.60598,0.00013,28.76539]
[1777405023072,38.4,76177.77,0.0,-0.60487,0.00013,28.79076]
[1777405028111,38.41,76176.97,0.0,-0.60497,0.00013,28.78839]
[1777405033147,38.41,76178.0,0.0,-0.60483,0.00013,28.79158]
[1777405038182,38.41,76178.38,0.0,-0.60478,0.00013,28.79278]
[1777405043217,38.41,76176.72,0.0,-0.605,0.00013,28.78777]
[1777405047245,38.41,76171.44,0.0,-0.60571,0.00013,28.77169]
[1777405055300,38.41,76170.98,0.0,-0.60577,0.00013,28.76737]
[1777405060336,38.41,76171.71,0.0,-0.60567,0.00013,28.76971]
[1777405065371,38.41,76173.87,0.0,-0.60537,0.00013,28.77641]
[1777405070406,38.42,76173.6,0.0,-0.60541,0.00013,28.77565]
[1777405075440,38.42,76173.24,0.0,-0.60545,0.00013,28.77462]
[1777405080476,38.42,76173.38,0.0,-0.60543,0.00013,28.77512]
[1777405085511,38.42,76174.23,0.0,-0.60531,0.00013,28.77778]
[1777405087439,38.42,76174.23,0.0,-0.60531,0.00013,28.77778]
[1777405092482,38.42,76174.23,0.0,-0.60531,0.00013,28.7778]
[1777405092656,38.42,76174.03,0.0,-0.60534,0.00013,28.77724]
[1777405099609,38.41,76171.18,0.0,-0.60574,0.00013,28.76811]
[1777405104643,38.41,76170.91,0.0,-0.60579,0.00013,28.76699]
[1777405117735,38.4,76168.47,0.0,-0.60616,0.00013,28.75568]
[1777405118742,38.4,76163.56,0.0,-0.60682,0.00013,28.74048]
[1777405123777,38.39,76161.27,0.0,-0.60714,0.00013,28.73319]
[1777405128812,38.39,76164.82,0.0,-0.60668,0.00013,28.74397]
[1777405133847,38.39,76164.62,0.0,-0.60671,0.00013,28.74314]
[1777405138881,38.38,76164.43,0.0,-0.60675,0.00013,28.74235]
[1777405142463,38.38,76164.51,0.0,-0.60674,0.00013,28.74251]
[1777405145524,38.38,76165.36,0.0,-0.60663,0.00013,28.74501]
[1777405145931,38.38,76171.29,0.0,-0.60584,0.00013,28.76319]
[1777405147522,38.38,76171.29,0.0,-0.60584,0.00013,28.76319]
[1777405147447,38.38,76180.34,0.0,-0.60463,0.00013,28.79087]
[1777405149958,38.38,76186.6,0.0,-0.60378,0.00013,28.80989]
[1777405153018,38.38,76187.72,0.0,-0.60363,0.00013,28.81335]
[1777405159022,38.38,76187.76,0.0,-0.60362,0.00013,28.81358]
[1777405167079,38.39,76187.37,0.0,-0.60366,0.00013,28.81257]
[1777405174128,38.39,76187.97,0.0,-0.60359,0.00013,28.81145]
[1777405175317,38.39,76187.97,0.0,-0.60359,0.00013,28.81145]
[1777405176284,38.39,76196.09,0.0,-0.60249,0.00013,28.83587]
[1777405179163,38.39,76202.73,0.0,-0.6016,0.00013,28.85565]
[1777405185209,38.39,76203.15,0.0,-0.60155,0.00013,28.85687]
[1777405190247,38.39,76202.94,0.0,-0.60157,0.00013,28.85624]
[1777405191948,38.39,76203.19,0.0,-0.60154,0.00013,28.85698]
[1777405192261,38.39,76203.35,0.0,-0.60152,0.00013,28.85745]
[1777405197492,38.39,76203.03,0.0,-0.60156,0.00013,28.8565]
[1777405198303,38.39,76212.47,0.0,-0.60029,0.00013,28.8844]
[1777405205352,38.39,76212.97,0.0,-0.60021,0.00013,28.88614]
[1777405211394,38.4,76213.29,0.0,-0.60015,0.00013,28.8873]
[1777405211910,38.4,76213.29,0.0,-0.60015,0.00013,28.8873]
[1777405212139,38.4,76213.29,0.0,-0.60015,0.00013,28.8873]
[1777405212401,38.4,76224.03,0.0,-0.59871,0.00013,28.91864]
[1777405217436,38.4,76224.05,0.0,-0.5987,0.00013,28.91881]
[1777405222472,38.4,76224.06,0.0,-0.59869,0.00013,28.91894]
[1777405227515,38.4,76224.47,0.0,-0.59863,0.00013,28.92021]
[1777405232549,38.41,76223.8,0.0,-0.59873,0.00013,28.91532]
[1777405237585,38.41,76225.18,0.0,-0.59854,0.00013,28.91941]
[1777405241370,38.41,76223.21,0.0,-0.5988,0.00013,28.91376]
[1777405243627,38.41,76214.23,0.0,-0.6,0.00013,28.88767]
[1777405248663,38.41,76213.45,0.0,-0.6001,0.00013,28.88555]
[1777405253697,38.42,76214.53,0.0,-0.59994,0.00013,28.88888]
[1777405258732,38.42,76214.11,0.0,-0.59999,0.00013,28.88782]
[1777405263315,38.42,76217.54,0.0,-0.59953,0.00013,28.89794]
[1777405268658,38.42,76219.89,0.0,-0.5992,0.00013,28.9049]
[1777405273837,38.43,76222.47,0.0,-0.59885,0.00013,28.91252]
[1777405278872,38.43,76223.16,0.0,-0.59875,0.00013,28.91461]
[1777405283907,38.43,76223.25,0.0,-0.59873,0.00013,28.91496]
[1777405290956,38.43,76222.86,0.0,-0.59878,0.00013,28.91395]
[1777405295991,38.43,76222.52,0.0,-0.59883,0.00013,28.90999]
[1777405298693,38.43,76222.52,0.0,-0.59883,0.00013,28.90999]
[1777405309083,38.44,76219.14,0.0,-0.59927,0.00013,28.90047]
[1777405311120,38.44,76219.16,0.0,-0.59927,0.00013,28.90055]
[1777405317139,38.44,76222.99,0.0,-0.59875,0.00013,28.9118]
[1777405322174,38.44,76222.46,0.0,-0.59881,0.00013,28.91035]
[1777405325113,38.44,76222.04,0.0,-0.59887,0.00013,28.90917]
[1777405328216,38.44,76213.15,0.0,-0.60006,0.00013,28.88337]
[1777405331237,38.45,76208.33,0.0,-0.6007,0.00013,28.86933]
[1777405336272,38.45,76210.43,0.0,-0.60041,0.00013,28.8757]
[1777405341307,38.45,76212.14,0.0,-0.60017,0.00013,28.88088]
[1777405346342,38.46,76212.15,0.0,-0.60016,0.00013,28.88108]
[1777405350833,38.46,76211.53,0.0,-0.60023,0.00013,28.87939]
[1777405351751,38.46,76222.98,0.0,-0.5987,0.00013,28.9097]
[1777405357420,38.46,76223.59,0.0,-0.59862,0.00013,28.91153]
[1777405362455,38.46,76222.38,0.0,-0.59878,0.00013,28.9081]
[1777405367491,38.46,76222.68,0.0,-0.59873,0.00013,28.90904]
[1777405373533,38.46,76222.62,0.0,-0.59874,0.00013,28.90895]
[1777405378568,38.47,76220.42,0.0,-0.59903,0.00013,28.90264]
[1777405383603,38.47,76220.19,0.0,-0.59906,0.00013,28.90206]
[1777405388638,38.47,76220.09,0.0,-0.59907,0.00013,28.90185]
[1777405393673,38.47,76220.76,0.0,-0.59897,0.00013,28.90387]
[1777405399715,38.47,76221.24,0.0,-0.5989,0.00013,28.90537]
[1777405404750,38.47,76225.5,0.0,-0.59833,0.00013,28.91774]
[1777405409785,38.47,76226.82,0.0,-0.59815,0.00013,28.92158]
[1777405414820,38.47,76228.13,0.0,-0.59798,0.00013,28.9223]
[1777405419854,38.47,76229.36,0.0,-0.59781,0.00013,28.92585]
[1777405424890,38.48,76228.87,0.0,-0.59788,0.00013,28.92446]
[1777405428301,38.48,76228.51,0.0,-0.59793,0.00013,28.92344]
[1777405428331,38.48,76228.51,0.0,-0.59793,0.00013,28.92344]
[1777405428837,38.48,76228.18,0.0,-0.59797,0.00013,28.9225]
[1777405429688,38.48,76228.18,0.0,-0.59797,0.00013,28.9225]
[1777405429831,38.48,76243.97,0.0,-0.59585,0.00013,28.96746]
[1777405430655,38.48,76249.56,0.0,-0.59509,0.00013,28.98318]
[1777405431360,38.48,76249.56,0.0,-0.59509,0.00013,28.98318]
[1777405432464,38.47,76249.38,0.0,-0.59512,0.00013,28.98265]
[1777405432557,38.47,76249.31,0.0,-0.59513,0.00013,28.98243]
[1777405433050,38.47,76249.31,0.0,-0.59513,0.00013,28.98243]
[1777405433275,38.47,76249.31,0.0,-0.59513,0.00013,28.98243]
[1777405438278,38.47,76250.6,0.0,-0.59496,0.00013,28.98593]
[1777405439824,38.47,76259.87,0.0,-0.59372,0.00013,29.01167]
[1777405440382,38.47,76259.87,0.0,-0.59372,0.00013,29.01167]
[1777405446038,38.47,76262.33,0.0,-0.5934,0.00013,29.01826]
[1777405451073,38.46,76263.08,0.0,-0.59331,0.00013,29.02017]
[1777405453086,38.46,76269.92,0.0,-0.59239,0.00013,29.03893]
[1777405455241,38.46,76269.81,0.0,-0.5924,0.00013,29.03861]
[1777405457343,38.46,76270.79,0.0,-0.59227,0.00013,29.04126]
[1777405457378,38.46,76270.79,0.0,-0.59227,0.00013,29.04126]
[1777405458636,38.46,76270.83,0.0,-0.59227,0.00013,29.04135]
[1777405458669,38.46,76279.23,0.0,-0.59114,0.00014,29.06421]
[1777405460136,38.46,76285.93,0.0,-0.59023,0.00014,29.08223]
[1777405465171,38.45,76286.14,0.0,-0.59022,0.00014,29.08257]
[1777405466065,38.45,76286.14,0.0,-0.59022,0.00014,29.08257]
[1777405466247,38.45,76286.14,0.0,-0.59022,0.00014,29.08257]
[1777405466582,38.45,76286.14,0.0,-0.59022,0.00014,29.08257]
[1777405466975,38.45,76286.27,0.0,-0.5902,0.00014,29.08286]
[1777405467206,38.45,76299.8,0.0,-0.58838,0.00014,29.11891]
[1777405468497,38.45,76299.8,0.0,-0.58838,0.00014,29.11891]
[1777405468592,38.45,76306.56,0.0,-0.58746,0.00014,29.13668]
[1777405469832,38.45,76306.99,0.0,-0.5874,0.00014,29.13787]
[1777405474101,38.46,76306.86,0.0,-0.58742,0.00014,29.13457]
[1777405479289,38.46,76311.91,0.0,-0.58673,0.00014,29.14789]
[1777405482650,38.46,76310.92,0.0,-0.58686,0.00014,29.14536]
[1777405482658,38.46,76310.92,0.0,-0.58686,0.00014,29.14536]
[1777405482717,38.46,76311.03,0.0,-0.58684,0.00014,29.1457]
[1777405488352,38.46,76309.95,0.0,-0.58699,0.00014,29.14292]
[1777405492856,38.46,76307.45,0.0,-0.58732,0.00014,29.13642]
[1777405496011,38.46,76305.85,0.0,-0.58754,0.00014,29.13228]
[1777405501443,38.47,76306.96,0.0,-0.58738,0.00014,29.13527]
[1777405506478,38.47,76309.46,0.0,-0.58704,0.00014,29.14186]
[1777405511513,38.47,76309.01,0.0,-0.5871,0.00014,29.14074]
[1777405516548,38.47,76309.14,0.0,-0.58708,0.00014,29.14115]
[1777405521584,38.47,76308.48,0.0,-0.58716,0.00014,29.13949]
[1777405526890,38.47,76309.96,0.0,-0.58696,0.00014,29.1434]
[1777405529641,38.47,76304.99,0.0,-0.58763,0.00014,29.13048]
[1777405534676,38.48,76309.5,0.0,-0.58702,0.00014,29.13932]
[1777405535745,38.48,76309.5,0.0,-0.58702,0.00014,29.13932]
[1777405541932,38.48,76314.56,0.0,-0.58633,0.00014,29.15252]
[1777405547768,38.48,76313.79,0.0,-0.58643,0.00014,29.1506]
[1777405550967,38.48,76313.76,0.0,-0.58644,0.00014,29.15054]
[1777405554895,38.48,76313.66,0.0,-0.58645,0.00014,29.15033]
[1777405556959,38.48,76314.73,0.0,-0.5863,0.00014,29.15313]
[1777405562874,38.48,76317.25,0.0,-0.58595,0.00014,29.15974]
[1777405564914,38.48,76332.5,0.0,-0.58389,0.00014,29.19874]
[1777405565478,38.48,76332.5,0.0,-0.58389,0.00014,29.19874]
[1777405567019,38.48,76336.11,0.0,-0.5834,0.00014,29.20786]
[1777405567735,38.48,76336.11,0.0,-0.5834,0.00014,29.20786]
[1777405567915,38.48,76346.1,0.0,-0.58204,0.00014,29.23285]
[1777405568287,38.48,76346.1,0.0,-0.58204,0.00014,29.23285]
[1777405568369,38.48,76346.1,0.0,-0.58204,0.00014,29.23285]
[1777405568950,38.48,76346.1,0.0,-0.58204,0.00014,29.23285]
[1777405568967,38.48,76340.27,0.0,-0.58283,0.00014,29.2183]
[1777405569136,38.48,76340.27,0.0,-0.58283,0.00014,29.2183]
[1777405572746,38.48,76338.08,0.0,-0.58313,0.00014,29.2128]
[1777405576600,38.48,76333.53,0.0,-0.58375,0.00014,29.20134]
[1777405580019,38.48,76328.55,0.0,-0.58442,0.00014,29.18874]
[1777405581864,38.48,76321.79,0.0,-0.58534,0.00014,29.17148]
[1777405583915,38.49,76315.04,0.0,-0.58625,0.00014,29.15409]
[1777405585316,38.49,76313.96,0.0,-0.58639,0.00014,29.15132]
[1777405587474,38.49,76309.02,0.0,-0.58706,0.00014,29.13849]
[1777405587900,38.49,76309.02,0.0,-0.58706,0.00014,29.13849]
[1777405587944,38.49,76309.02,0.0,-0.58706,0.00014,29.13849]
[1777405587956,38.49,76309.02,0.0,-0.58706,0.00014,29.13849]
[1777405587978,38.49,76309.02,0.0,-0.58706,0.00014,29.13849]
[1777405587936,38.49,76307.41,0.0,-0.58728,0.00014,29.13433]
[1777405588758,38.49,76300.47,0.0,-0.58821,0.00014,29.11614]
[1777405589080,38.49,76300.47,0.0,-0.58821,0.00014,29.11614]
[1777405589436,38.49,76300.47,0.0,-0.58821,0.00014,29.11614]
[1777405589492,38.49,76295.47,0.0,-0.58889,0.00014,29.10295]
[1777405590069,38.49,76290.1,0.0,-0.58961,0.00014,29.08866]
[1777405593830,38.49,76287.99,0.0,-0.5899,0.00014,29.08005]
[1777405593881,38.49,76284.75,0.0,-0.59034,0.00014,29.07135]
[1777405596619,38.49,76281.7,0.0,-0.59075,0.00013,29.06309]
[1777405598126,38.49,76273.52,0.0,-0.59187,0.00013,29.04076]
[1777405601609,38.48,76274.6,0.0,-0.59173,0.00013,29.04362]
[1777405602858,38.48,76281.74,0.0,-0.59077,0.00014,29.06287]
[1777405608918,38.48,76282.37,0.0,-0.59069,0.00014,29.0645]
[1777405614240,38.48,76284.19,0.0,-0.59045,0.00014,29.06926]
[1777405619275,38.47,76283.31,0.0,-0.59058,0.00014,29.06674]
[1777405621289,38.47,76288.42,0.0,-0.58989,0.00014,29.08035]
[1777405624044,38.47,76290.99,0.0,-0.58955,0.00014,29.08716]
[1777405624605,38.47,76290.62,0.0,-0.5896,0.00014,29.08615]
[1777405624688,38.47,76290.61,0.0,-0.5896,0.00014,29.08609]
[1777405625317,38.47,76296.31,0.0,-0.58883,0.00014,29.10126]
[1777405627585,38.47,76296.49,0.0,-0.58881,0.00014,29.10172]
[1777405629778,38.47,76296.44,0.0,-0.58882,0.00014,29.10156]
[1777405630914,38.47,76296.57,0.0,-0.5888,0.00014,29.10188]
[1777405630930,38.47,76295.05,0.0,-0.58901,0.00014,29.09783]
[1777405636394,38.46,76294.35,0.0,-0.58911,0.00014,29.09587]
[1777405641429,38.46,76288.92,0.0,-0.58985,0.00014,29.08129]
[1777405643443,38.46,76283.97,0.0,-0.59052,0.00014,29.06796]
[1777405644216,38.46,76283.97,0.0,-0.59052,0.00014,29.06796]
[1777405644451,38.46,76280.55,0.0,-0.59098,0.00014,29.05871]
[1777405649485,38.46,76274.36,0.0,-0.59183,0.00014,29.04162]
[1777405654520,38.45,76274.99,0.0,-0.59177,0.00014,29.04004]
[1777405659568,38.44,76275.21,0.0,-0.59176,0.00014,29.04035]
[1777405664603,38.44,76275.71,0.0,-0.59171,0.00014,29.04147]
[1777405669640,38.43,76272.18,0.0,-0.5922,0.00014,29.03159]
[1777405674674,38.43,76272.37,0.0,-0.59219,0.00014,29.03188]
[1777405679709,38.42,76270.63,0.0,-0.59243,0.00014,29.02691]
[1777405680329,38.42,76270.63,0.0,-0.59243,0.00014,29.02691]
[1777405680421,38.42,76270.63,0.0,-0.59243,0.00014,29.02691]
[1777405684267,38.42,76267.27,0.0,-0.59289,0.00014,29.01757]
[1777405689780,38.42,76268.74,0.0,-0.59271,0.00014,29.0214]
[1777405694815,38.41,76268.42,0.0,-0.59276,0.00014,29.02034]
[1777405699850,38.41,76269.07,0.0,-0.59268,0.00014,29.02196]
[1777405703220,38.41,76268.53,0.0,-0.59276,0.00014,29.02037]
[1777405709120,38.41,76264.83,0.0,-0.59327,0.00014,29.01003]
[1777405715858,38.4,76260.49,0.0,-0.59387,0.00014,28.99478]
[1777405720997,38.4,76259.88,0.0,-0.59396,0.00014,28.99297]
[1777405723291,38.4,76260.38,0.0,-0.5939,0.00014,28.99432]
[1777405725873,38.4,76262.18,0.0,-0.59366,0.00014,28.99928]
[1777405731067,38.4,76261.79,0.0,-0.59372,0.00014,28.99807]
[1777405736106,38.39,76261.22,0.0,-0.5938,0.00014,28.99638]
[1777405741141,38.39,76259.79,0.0,-0.594,0.00014,28.9923]
[1777405746176,38.39,76258.86,0.0,-0.59413,0.00014,28.98961]
[1777405751210,38.39,76258.85,0.0,-0.59414,0.00014,28.98949]
[1777405756246,38.39,76258.73,0.0,-0.59416,0.00014,28.98907]
[1777405761281,38.38,76258.75,0.0,-0.59416,0.00014,28.98903]
[1777405766315,38.38,76258.24,0.0,-0.59423,0.00014,28.98752]
[1777405771351,38.38,76260.16,0.0,-0.59399,0.00014,28.98971]
[1777405772873,38.38,76260.16,0.0,-0.59399,0.00014,28.98971]
[1777405778400,38.38,76262.21,0.0,-0.59372,0.00014,28.99525]
[1777405780524,38.38,76262.14,0.0,-0.59373,0.00014,28.99503]
[1777405785354,38.37,76263.83,0.0,-0.59351,0.00014,28.9996]
[1777405789504,38.37,76261.86,0.0,-0.59378,0.00014,28.99404]
[1777405795283,38.37,76262.23,0.0,-0.59374,0.00014,28.99494]
[1777405796530,38.37,76268.47,0.0,-0.5929,0.00014,29.01217]
[1777405800196,38.37,76268.56,0.0,-0.59289,0.00014,29.01238]
[1777405800212,38.37,76268.56,0.0,-0.59289,0.00014,29.01238]
[1777405800252,38.37,76268.56,0.0,-0.59289,0.00014,29.01238]
[1777405800476,38.37,76270.3,0.0,-0.59266,0.00014,29.01715]
[1777405800481,38.37,76270.3,0.0,-0.59266,0.00014,29.01715]
[1777405801137,38.37,76270.3,0.0,-0.59266,0.00014,29.01715]
[1777405801149,38.37,76270.3,0.0,-0.59266,0.00014,29.01715]
[1777405801227,38.37,76282.99,0.0,-0.59094,0.00014,29.05175]
[1777405801258,38.37,76282.99,0.0,-0.59094,0.00014,29.05175]
[1777405801793,38.37,76282.99,0.0,-0.59094,0.00014,29.05175]
[1777405801896,38.37,76284.84,0.0,-0.59069,0.00014,29.05671]
[1777405802548,38.37,76284.84,0.0,-0.59069,0.00014,29.05671]
[1777405802572,38.37,76279.84,0.0,-0.59137,0.00014,29.04315]
[1777405805222,38.36,76280.88,0.0,-0.59123,0.00014,29.04593]
[1777405807554,38.36,76283.83,0.0,-0.59084,0.00014,29.05382]
[1777405812997,38.36,76279.37,0.0,-0.59145,0.00014,29.04162]
[1777405817677,38.36,76285.57,0.0,-0.59061,0.00014,29.05832]
[1777405822712,38.35,76285.43,0.0,-0.59064,0.00014,29.0578]
[1777405827747,38.35,76285.54,0.0,-0.59063,0.00014,29.05798]
[1777405828944,38.35,76285.54,0.0,-0.59063,0.00014,29.05798]
[1777405834795,38.35,76280.81,0.0,-0.59129,0.00014,29.04198]
[1777405837819,38.35,76275.57,0.0,-0.592,0.00014,29.02764]
[1777405842854,38.35,76273.42,0.0,-0.5923,0.00014,29.02172]
[1777405847889,38.35,76273.45,0.0,-0.59229,0.00014,29.02177]
[1777405850352,38.35,76272.75,0.0,-0.59239,0.00014,29.01979]
[1777405854838,38.34,76270.12,0.0,-0.59275,0.00014,29.01248]
[1777405855140,38.34,76270.12,0.0,-0.59275,0.00014,29.01248]
[1777405855147,38.34,76271.76,0.0,-0.59253,0.00014,29.01697]
[1777405855386,38.34,76271.76,0.0,-0.59253,0.00014,29.01697]
[1777405855472,38.34,76271.76,0.0,-0.59253,0.00014,29.01697]
[1777405856042,38.34,76289.11,0.0,-0.59018,0.00014,29.06416]
[1777405856959,38.34,76294.49,0.0,-0.58946,0.00014,29.07855]
[1777405857711,38.34,76294.49,0.0,-0.58946,0.00014,29.07855]
[1777405857964,38.34,76294.36,0.0,-0.58948,0.00014,29.07815]
[1777405859685,38.34,76295.26,0.0,-0.58936,0.00014,29.0805]
[1777405865014,38.34,76296.94,0.0,-0.58914,0.00014,29.08481]
[1777405866109,38.34,76296.94,0.0,-0.58914,0.00014,29.08481]
[1777405866123,38.34,76296.94,0.0,-0.58914,0.00014,29.08479]
[1777405871430,38.33,76298.36,0.0,-0.58896,0.00014,29.08842]
[1777405871529,38.33,76298.36,0.0,-0.58896,0.00014,29.08842]
[1777405872091,38.33,76298.36,0.0,-0.58896,0.00014,29.08842]
[1777405872179,38.33,76303.51,0.0,-0.58826,0.00014,29.10209]
[1777405872924,38.33,76303.51,0.0,-0.58826,0.00014,29.10209]
[1777405879112,38.33,76302.42,0.0,-0.58842,0.00014,29.09894]
[1777405879936,38.33,76302.42,0.0,-0.58842,0.00014,29.09894]
[1777405880274,38.33,76302.42,0.0,-0.58842,0.00014,29.09894]
[1777405880149,38.33,76308.81,0.0,-0.58756,0.00014,29.11578]
[1777405880449,38.33,76308.81,0.0,-0.58756,0.00014,29.11578]
[1777405881136,38.33,76321.68,0.0,-0.58581,0.00014,29.14934]
[1777405882144,38.32,76320.59,0.0,-0.58596,0.00014,29.14644]
[1777405883114,38.32,76320.59,0.0,-0.58596,0.00014,29.14644]
[1777405883530,38.32,76320.51,0.0,-0.58597,0.00014,29.1462]
[1777405889193,38.33,76320.82,0.0,-0.58592,0.00014,29.14717]
[1777405894228,38.33,76320.27,0.0,-0.586,0.00014,29.14277]
[1777405895902,38.33,76320.83,0.0,-0.58593,0.00014,29.14421]
[1777405896241,38.33,76315.65,0.0,-0.58663,0.00014,29.13075]
[1777405900775,38.33,76319.62,0.0,-0.58609,0.00014,29.14105]
[1777405901056,38.33,76319.62,0.0,-0.58609,0.00014,29.14105]
[1777405907320,38.33,76320.13,0.0,-0.58603,0.00014,29.14232]
[1777405910381,38.33,76320.46,0.0,-0.58598,0.00014,29.14316]
[1777405913816,38.33,76321.29,0.0,-0.58587,0.00014,29.14528]
[1777405917517,38.33,76321.41,0.0,-0.58586,0.00014,29.14557]
[1777405918061,38.33,76321.41,0.0,-0.58586,0.00014,29.14557]
[1777405918320,38.33,76317.84,0.0,-0.58634,0.00014,29.13633]
[1777405918925,38.33,76309.64,0.0,-0.58745,0.00014,29.11495]
[1777405919943,38.33,76309.64,0.0,-0.58745,0.00014,29.11495]
[1777405919998,38.33,76309.64,0.0,-0.58745,0.00014,29.11495]
[1777405920009,38.33,76310.03,0.0,-0.5874,0.00014,29.11601]
[1777405920410,38.33,76315.72,0.0,-0.58662,0.00014,29.13089]
[1777405927460,38.33,76315.86,0.0,-0.58659,0.00014,29.13147]
[1777405932096,38.33,76316.01,0.0,-0.58657,0.00014,29.13192]
[1777405932373,38.33,76316.01,0.0,-0.58657,0.00014,29.13192]
[1777405933227,38.34,76331.15,0.0,-0.5845,0.00014,29.17107]
[1777405933507,38.34,76331.15,0.0,-0.5845,0.00014,29.17107]
[1777405933810,38.34,76331.15,0.0,-0.5845,0.00014,29.17107]
[1777405934114,38.34,76344.38,0.0,-0.5827,0.00014,29.20456]
[1777405940193,38.34,76342.08,0.0,-0.58302,0.00014,29.1988]
[1777405940263,38.34,76342.08,0.0,-0.58302,0.00014,29.1988]
[1777405940611,38.34,76341.83,0.0,-0.58305,0.00014,29.19819]
[1777405946595,38.34,76340.71,0.0,-0.5832,0.00014,29.19542]
[1777405951630,38.34,76338.4,0.0,-0.58352,0.00014,29.18659]
[1777405954651,38.34,76333.04,0.0,-0.58425,0.00014,29.17302]
[1777405955714,38.34,76333.04,0.0,-0.58425,0.00014,29.17302]
[1777405956048,38.34,76333.04,0.0,-0.58425,0.00014,29.17302]
[1777405956665,38.34,76325.07,0.0,-0.58533,0.00014,29.15262]
[1777405959204,38.34,76323.92,0.0,-0.58549,0.00014,29.14966]
[1777405959324,38.34,76323.92,0.0,-0.58549,0.00014,29.14966]
[1777405962997,38.34,76324.48,0.0,-0.58541,0.00014,29.15114]
[1777405963714,38.34,76319.09,0.0,-0.58614,0.00014,29.13723]
[1777405968749,38.34,76322.39,0.0,-0.58569,0.00014,29.14584]
[1777405970110,38.34,76322.39,0.0,-0.58569,0.00014,29.14584]
[1777405970694,38.34,76322.36,0.0,-0.58569,0.00014,29.14578]
[1777405972251,38.34,76324.78,0.0,-0.58536,0.00014,29.15202]
[1777405977812,38.35,76330.36,0.0,-0.5846,0.00014,29.16637]
[1777405982847,38.35,76330.5,0.0,-0.58458,0.00014,29.16673]
[1777405988889,38.35,76330.42,0.0,-0.58459,0.00014,29.1666]
[1777405993923,38.35,76330.89,0.0,-0.58452,0.00014,29.16785]
[1777405999444,38.35,76332.49,0.0,-0.5843,0.00014,29.17197]
[1777406000332,38.35,76331.62,0.0,-0.58442,0.00014,29.16976]
[1777406000488,38.35,76330.95,0.0,-0.58451,0.00014,29.16806]
[1777406000516,38.35,76330.95,0.0,-0.58451,0.00014,29.16806]
[1777406000884,38.35,76330.95,0.0,-0.58451,0.00014,29.16806]
[1777406002780,38.35,76322.78,0.0,-0.58562,0.00014,29.14712]
[1777406004942,38.35,76323.21,0.0,-0.58555,0.00014,29.14827]
[1777406010040,38.35,76322.15,0.0,-0.58569,0.00014,29.14567]
[1777406012857,38.36,76320.32,0.0,-0.58595,0.00014,29.13793]
[1777406013820,38.36,76320.59,0.0,-0.58591,0.00014,29.13866]
[1777406014211,38.36,76320.59,0.0,-0.58591,0.00014,29.13866]
[1777406023131,38.36,76320.77,0.0,-0.58587,0.00014,29.13934]
[1777406024449,38.36,76320.77,0.0,-0.58587,0.00014,29.13934]
[1777406029148,38.36,76316.27,0.0,-0.58647,0.00014,29.1278]
[1777406029495,38.36,76315.62,0.0,-0.58656,0.00014,29.12614]
[1777406030712,38.37,76314.32,0.0,-0.58673,0.00014,29.12278]
[1777406031237,38.37,76314.32,0.0,-0.58673,0.00014,29.12278]
[1777406031320,38.37,76306.21,0.0,-0.58783,0.00014,29.10157]
[1777406035052,38.37,76302.84,0.0,-0.58828,0.00014,29.0928]
[1777406035469,38.37,76302.84,0.0,-0.58828,0.00014,29.0928]
[1777406036230,38.37,76302.92,0.0,-0.58827,0.00014,29.09306]
[1777406036237,38.37,76303.94,0.0,-0.58813,0.00014,29.0958]
[1777406041278,38.38,76297.51,0.0,-0.58899,0.00014,29.07898]
[1777406043322,38.38,76297.24,0.0,-0.58902,0.00014,29.07831]
[1777406043520,38.38,76295.98,0.0,-0.58919,0.00014,29.07501]
[1777406044299,38.38,76290.82,0.0,-0.58989,0.00014,29.06118]
[1777406048327,38.38,76285.67,0.0,-0.59059,0.00014,29.04722]
[1777406050341,38.37,76278.46,0.0,-0.59157,0.00014,29.02758]
[1777406055376,38.37,76276.97,0.0,-0.59179,0.00014,29.02335]
[1777406060411,38.37,76278.51,0.0,-0.59159,0.00014,29.02739]
[1777406063432,38.37,76284.23,0.0,-0.59082,0.00014,29.04282]
[1777406068468,38.36,76284.45,0.0,-0.5908,0.00014,29.04321]
[1777406071735,38.36,76284.72,0.0,-0.59078,0.00014,29.04076]
[1777406077535,38.35,76284.69,0.0,-0.5908,0.00014,29.04043]
[1777406082567,38.35,76286.57,0.0,-0.59055,0.00014,29.04536]
[1777406087602,38.35,76286.52,0.0,-0.59056,0.00014,29.04516]
[1777406090302,38.35,76287.16,0.0,-0.59048,0.00014,29.04687]
[1777406090342,38.35,76287.16,0.0,-0.59048,0.00014,29.04687]
[1777406090410,38.35,76287.16,0.0,-0.59048,0.00014,29.04687]
[1777406090429,38.35,76286.96,0.0,-0.59051,0.00014,29.04631]
[1777406092638,38.35,76292.28,0.0,-0.58979,0.00014,29.06059]
[1777406096320,38.35,76296.4,0.0,-0.58923,0.00014,29.07157]
[1777406096346,38.35,76296.4,0.0,-0.58923,0.00014,29.07157]
[1777406096447,38.34,76296.41,0.0,-0.58923,0.00014,29.07154]
[1777406096666,38.34,76302.54,0.0,-0.5884,0.00014,29.08784]
[1777406099288,38.34,76305.45,0.0,-0.58801,0.00014,29.09547]
[1777406100175,38.34,76308.73,0.0,-0.58757,0.00014,29.10406]
[1777406100356,38.34,76308.73,0.0,-0.58757,0.00014,29.10406]
[1777406100744,38.34,76309.3,0.0,-0.58749,0.00014,29.10552]
[1777406101228,38.34,76309.3,0.0,-0.58749,0.00014,29.10552]
[1777406106396,38.34,76304.79,0.0,-0.58811,0.00014,29.0935]
[1777406111858,38.33,76304.5,0.0,-0.58817,0.00014,29.09248]
[1777406111871,38.33,76304.5,0.0,-0.58817,0.00014,29.09248]
[1777406111926,38.33,76304.5,0.0,-0.58817,0.00014,29.09248]
[1777406117813,38.33,76302.04,0.0,-0.58851,0.00014,29.08577]
[1777406118899,38.33,76302.04,0.0,-0.58851,0.00014,29.08577]
[1777406118927,38.33,76303.08,0.0,-0.58837,0.00014,29.0885]
[1777406124862,38.32,76304.95,0.0,-0.58813,0.00014,29.09324]
[1777406129921,38.32,76304.64,0.0,-0.58818,0.00014,29.09227]
[1777406130022,38.32,76305.17,0.0,-0.58812,0.00014,29.0936]
[1777406131078,38.32,76305.17,0.0,-0.58812,0.00014,29.0936]
[1777406132918,38.32,76312.38,0.0,-0.58715,0.00014,29.10946]
[1777406133712,38.32,76312.38,0.0,-0.58715,0.00014,29.10946]
[1777406133766,38.32,76312.38,0.0,-0.58715,0.00014,29.10946]
[1777406134267,38.32,76319.61,0.0,-0.58617,0.00014,29.1283]
[1777406139967,38.31,76322.74,0.0,-0.58574,0.00014,29.13636]
[1777406145006,38.31,76323.62,0.0,-0.58563,0.00014,29.13857]
[1777406148102,38.31,76323.08,0.0,-0.5857,0.00014,29.13716]
[1777406148132,38.31,76323.08,0.0,-0.5857,0.00014,29.13716]
[1777406148542,38.31,76323.08,0.0,-0.5857,0.00014,29.13716]
[1777406149582,38.31,76323.08,0.0,-0.5857,0.00014,29.13716]
[1777406149030,38.31,76313.16,0.0,-0.58705,0.00014,29.11136]
[1777406154065,38.32,76316.54,0.0,-0.58658,0.00014,29.12032]
[1777406155597,38.32,76316.54,0.0,-0.58658,0.00014,29.12032]
[1777406155742,38.32,76316.33,0.0,-0.58661,0.00014,29.11981]
[1777406161114,38.32,76316.17,0.0,-0.58662,0.00014,29.11956]
[1777406166149,38.32,76315.7,0.0,-0.58668,0.00014,29.11849]
[1777406171184,38.33,76320.74,0.0,-0.58598,0.00014,29.13172]
[1777406174205,38.33,76315.82,0.0,-0.58665,0.00014,29.11901]
[1777406179239,38.33,76315.98,0.0,-0.58662,0.00014,29.11957]
[1777406183531,38.33,76316.42,0.0,-0.58655,0.00014,29.12081]
[1777406183781,38.33,76317.11,0.0,-0.58646,0.00014,29.12263]
[1777406183849,38.33,76317.11,0.0,-0.58646,0.00014,29.12263]
[1777406184064,38.33,76317.11,0.0,-0.58646,0.00014,29.12263]
[1777406192335,38.34,76318.59,0.0,-0.58625,0.00014,29.12367]
[1777406197370,38.34,76318.08,0.0,-0.58631,0.00014,29.12247]
[1777406199039,38.34,76318.05,0.0,-0.58631,0.00014,29.12242]
[1777406199383,38.34,76322.83,0.0,-0.58566,0.00014,29.13483]
[1777406204419,38.35,76325.21,0.0,-0.58533,0.00014,29.14109]
[1777406208666,38.35,76324.86,0.0,-0.58537,0.00014,29.14026]
[1777406212474,38.35,76317.22,0.0,-0.58641,0.00014,29.1205]
[1777406217510,38.35,76316.2,0.0,-0.58655,0.00014,29.11787]
[1777406217749,38.35,76316.2,0.0,-0.58655,0.00014,29.11787]
[1777406218539,38.35,76316.2,0.0,-0.58655,0.00014,29.11787]
[1777406218546,38.35,76316.2,0.0,-0.58655,0.00014,29.11787]
[1777406218604,38.35,76333.36,0.0,-0.58422,0.00014,29.16204]
[1777406220531,38.35,76333.14,0.0,-0.58424,0.00014,29.16155]
[1777406222545,38.35,76338.31,0.0,-0.58354,0.00014,29.17469]
[1777406223622,38.35,76338.31,0.0,-0.58354,0.00014,29.17469]
[1777406224150,38.35,76339.05,0.0,-0.58344,0.00014,29.17657]
[1777406224194,38.35,76339.05,0.0,-0.58344,0.00014,29.17657]
[1777406224658,38.35,76356.6,0.0,-0.58105,0.00014,29.22039]
[1777406224739,38.35,76356.6,0.0,-0.58105,0.00014,29.22039]
[1777406224994,38.35,76356.6,0.0,-0.58105,0.00014,29.22039]
[1777406225091,38.35,76356.6,0.0,-0.58105,0.00014,29.22039]
[1777406225568,38.35,76370.77,0.0,-0.57912,0.00014,29.25499]
[1777406226646,38.35,76370.77,0.0,-0.57912,0.00014,29.25499]
[1777406226575,38.35,76373.18,0.0,-0.57879,0.00014,29.26078]
[1777406229140,38.35,76369.16,0.0,-0.57934,0.00014,29.25101]
[1777406229596,38.35,76369.63,0.0,-0.57928,0.00014,29.25213]
[1777406234631,38.35,76366.34,0.0,-0.57973,0.00014,29.24403]
[1777406236081,38.35,76366.3,0.0,-0.57974,0.00014,29.24391]
[1777406236097,38.35,76366.3,0.0,-0.57974,0.00014,29.24391]
[1777406236122,38.35,76366.3,0.0,-0.57974,0.00014,29.24391]
[1777406236645,38.35,76350.11,0.0,-0.58195,0.00014,29.20403]
[1777406237140,38.35,76350.11,0.0,-0.58195,0.00014,29.20403]
[1777406237652,38.35,76347.98,0.0,-0.58224,0.00014,29.19872]
[1777406242687,38.35,76348.71,0.0,-0.58214,0.00014,29.20053]
[1777406245366,38.35,76349.14,0.0,-0.58208,0.00014,29.2016]
[1777406245459,38.35,76349.14,0.0,-0.58208,0.00014,29.2016]
[1777406245708,38.35,76358.56,0.0,-0.5808,0.00014,29.22493]
[1777406247721,38.34,76364.85,0.0,-0.57994,0.00014,29.24031]
[1777406250346,38.34,76365.94,0.0,-0.5798,0.00014,29.24295]
[1777406250494,38.34,76365.94,0.0,-0.5798,0.00014,29.24295]
[1777406255778,38.34,76366.65,0.0,-0.57972,0.00014,29.2415]
[1777406260815,38.34,76367.1,0.0,-0.57966,0.00014,29.2425]
[1777406263740,38.34,76367.14,0.0,-0.57966,0.00014,29.24257]
[1777406272899,38.33,76366.7,0.0,-0.57973,0.00014,29.24129]
[1777406277934,38.33,76367.05,0.0,-0.57969,0.00014,29.24205]
[1777406282970,38.33,76366.32,0.0,-0.5798,0.00014,29.24018]
[1777406288005,38.32,76365.18,0.0,-0.57996,0.00014,29.23732]
[1777406289006,38.32,76365.18,0.0,-0.57996,0.00014,29.23732]
[1777406289015,38.32,76365.18,0.0,-0.57996,0.00014,29.23732]
[1777406289159,38.32,76365.18,0.0,-0.57996,0.00014,29.23732]
[1777406289551,38.32,76364.02,0.0,-0.58012,0.00014,29.23445]
[1777406290746,38.32,76364.02,0.0,-0.58012,0.00014,29.23445]
[1777406290748,38.32,76349.14,0.0,-0.58215,0.00014,29.1977]
[1777406291025,38.32,76343.7,0.0,-0.58289,0.00014,29.18407]
[1777406296060,38.32,76342.43,0.0,-0.58306,0.00014,29.18092]
[1777406301096,38.33,76341.42,0.0,-0.58319,0.00014,29.17842]
[1777406305124,38.33,76334.47,0.0,-0.58414,0.00014,29.16084]
[1777406307973,38.33,76332.51,0.0,-0.5844,0.00014,29.15584]
[1777406311432,38.33,76332.43,0.0,-0.58441,0.00014,29.15564]
[1777406318251,38.33,76336.54,0.0,-0.58386,0.00014,29.16312]
[1777406323965,38.33,76338.56,0.0,-0.58358,0.00014,29.16832]
[1777406329291,38.33,76351.8,0.0,-0.58177,0.00014,29.2016]
[1777406330604,38.33,76351.8,0.0,-0.58177,0.00014,29.2016]
[1777406330615,38.33,76351.8,0.0,-0.58177,0.00014,29.2016]
[1777406330615,38.33,76351.8,0.0,-0.58177,0.00014,29.2016]
[1777406333969,38.33,76354.25,0.0,-0.58143,0.00014,29.20776]
[1777406333978,38.33,76354.25,0.0,-0.58143,0.00014,29.20776]
[1777406334327,38.33,76347.76,0.0,-0.58232,0.00014,29.19163]
[1777406335027,38.33,76347.76,0.0,-0.58232,0.00014,29.19163]
[1777406335293,38.33,76347.76,0.0,-0.58232,0.00014,29.19163]
[1777406336607,38.33,76345.75,0.0,-0.58259,0.00014,29.18661]
[1777406336615,38.33,76345.75,0.0,-0.58259,0.00014,29.18661]
[1777406340280,38.33,76347.43,0.0,-0.58236,0.00014,29.19084]
[1777406340884,38.34,76346.11,0.0,-0.58254,0.00014,29.18755]
[1777406343168,38.34,76345.19,0.0,-0.58266,0.00014,29.18526]
[1777406348424,38.34,76340.24,0.0,-0.58333,0.00014,29.17286]
[1777406353459,38.34,76336.95,0.0,-0.58378,0.00014,29.16453]
[1777406358170,38.34,76338.02,0.0,-0.58364,0.00014,29.16723]
[1777406360352,38.34,76344.43,0.0,-0.58276,0.00014,29.1834]
[1777406363089,38.34,76341.8,0.0,-0.58312,0.00014,29.17682]
[1777406364067,38.34,76342.68,0.0,-0.583,0.00014,29.17904]
[1777406366551,38.34,76331.42,0.0,-0.58453,0.00014,29.15052]
[1777406367506,38.34,76331.42,0.0,-0.58453,0.00014,29.15052]
[1777406367511,38.34,76331.42,0.0,-0.58453,0.00014,29.15052]
[1777406368737,38.34,76329.17,0.0,-0.58484,0.00014,29.14477]
[1777406370161,38.34,76321.37,0.0,-0.5859,0.00014,29.1247]
[1777406370746,38.34,76321.37,0.0,-0.5859,0.00014,29.1247]
[1777406370758,38.34,76321.37,0.0,-0.5859,0.00014,29.1247]
[1777406371915,38.34,76319.52,0.0,-0.58616,0.00014,29.11689]
[1777406372040,38.34,76319.52,0.0,-0.58616,0.00014,29.11689]
[1777406373079,38.34,76317.6,0.0,-0.58642,0.00014,29.11192]
[1777406373133,38.34,76317.6,0.0,-0.58642,0.00014,29.11192]
[1777406376163,38.34,76312.54,0.0,-0.5871,0.00014,29.09879]
[1777406381656,38.34,76318.31,0.0,-0.58632,0.00014,29.11383]
[1777406382014,38.34,76318.31,0.0,-0.58632,0.00014,29.11383]
[1777406384219,38.34,76319.88,0.0,-0.5861,0.00014,29.11797]
[1777406388173,38.35,76318.37,0.0,-0.5863,0.00014,29.11417]
[1777406388183,38.35,76318.37,0.0,-0.5863,0.00014,29.11417]
[1777406390142,38.35,76313.75,0.0,-0.58692,0.00014,29.1022]
[1777406390254,38.35,76313.75,0.0,-0.58692,0.00014,29.1022]
[1777406390720,38.35,76306.21,0.0,-0.58794,0.00014,29.08245]
[1777406393184,38.35,76305.43,0.0,-0.58804,0.00014,29.08048]
[1777406395755,38.35,76312.64,0.0,-0.58706,0.00014,29.09956]
[1777406396367,38.35,76312.64,0.0,-0.58706,0.00014,29.09956]
[1777406396762,38.35,76318.63,0.0,-0.58624,0.00014,29.11519]
[1777406399329,38.36,76319.61,0.0,-0.5861,0.00014,29.11779]
[1777406400159,38.36,76320.2,0.0,-0.58602,0.00014,29.11935]
[1777406400248,38.36,76320.2,0.0,-0.58602,0.00014,29.11935]
[1777406400539,38.36,76320.2,0.0,-0.58602,0.00014,29.11935]
[1777406401160,38.36,76321.59,0.0,-0.58583,0.00014,29.12294]
[1777406401242,38.36,76321.59,0.0,-0.58583,0.00014,29.12294]
[1777406401805,38.36,76327.23,0.0,-0.58506,0.00014,29.13752]
[1777406402810,38.36,76327.23,0.0,-0.58506,0.00014,29.13752]
[1777406402823,38.36,76327.23,0.0,-0.58506,0.00014,29.13752]
[1777406402817,38.36,76330.25,0.0,-0.58465,0.00014,29.14528]
[1777406402968,38.36,76330.25,0.0,-0.58465,0.00014,29.14528]
[1777406403825,38.36,76349.15,0.0,-0.58208,0.00014,29.19298]
[1777406404063,38.36,76349.15,0.0,-0.58208,0.00014,29.19298]
[1777406404283,38.36,76349.15,0.0,-0.58208,0.00014,29.19298]
[1777406404848,38.36,76364.03,0.0,-0.58005,0.00014,29.2297]
[1777406405840,38.36,76369.42,0.0,-0.57932,0.00014,29.24279]
[1777406406451,38.36,76369.42,0.0,-0.57932,0.00014,29.24279]
[1777406408861,38.36,76375.37,0.0,-0.57851,0.00014,29.25708]
[1777406414905,38.35,76375.85,0.0,-0.57845,0.00014,29.25807]
[1777406419940,38.35,76376.53,0.0,-0.57837,0.00014,29.25957]
[1777406422536,38.35,76376.53,0.0,-0.57837,0.00014,29.25957]
[1777406422555,38.35,76376.53,0.0,-0.57837,0.00014,29.25957]
[1777406422856,38.35,76376.53,0.0,-0.57837,0.00014,29.25957]
[1777406423541,38.35,76378.35,0.0,-0.57813,0.00014,29.26385]
[1777406423630,38.34,76386.28,0.0,-0.57705,0.00014,29.2827]
[1777406424997,38.34,76390.61,0.0,-0.57646,0.00014,29.29292]
[1777406425024,38.34,76390.61,0.0,-0.57646,0.00014,29.29292]
[1777406425587,38.34,76390.61,0.0,-0.57646,0.00014,29.29292]
[1777406426134,38.34,76384.33,0.0,-0.57732,0.00014,29.278]
[1777406428628,38.34,76385.19,0.0,-0.5772,0.00014,29.28004]
[1777406428680,38.34,76385.19,0.0,-0.5772,0.00014,29.28004]
[1777406431585,38.34,76386.37,0.0,-0.57705,0.00014,29.28274]
[1777406435608,38.34,76386.41,0.0,-0.57706,0.00014,29.2797]
[1777406437281,38.33,76386.27,0.0,-0.57708,0.00014,29.27932]
[1777406438670,38.33,76385.39,0.0,-0.5772,0.00014,29.27719]
[1777406438751,38.33,76385.39,0.0,-0.5772,0.00014,29.27719]
[1777406439073,38.33,76374.58,0.0,-0.57868,0.00014,29.25132]
[1777406441087,38.33,76371.65,0.0,-0.57909,0.00014,29.24417]
[1777406446122,38.33,76371.62,0.0,-0.5791,0.00014,29.244]
[1777406451157,38.33,76373.38,0.0,-0.57886,0.00014,29.24817]
[1777406456192,38.32,76373.44,0.0,-0.57886,0.00014,29.24822]
[1777406461165,38.32,76372.12,0.0,-0.57905,0.00014,29.24495]
[1777406462336,38.32,76371.34,0.0,-0.57915,0.00014,29.24305]
[1777406465908,38.32,76372.29,0.0,-0.57903,0.00014,29.2453]
[1777406469282,38.32,76380.8,0.0,-0.57787,0.00014,29.26566]
[1777406474318,38.31,76378.82,0.0,-0.57815,0.00014,29.26081]
[1777406479353,38.31,76379.91,0.0,-0.57801,0.00014,29.2633]
[1777406484388,38.31,76379.75,0.0,-0.57804,0.00014,29.26281]
[1777406489423,38.3,76379.9,0.0,-0.57803,0.00014,29.26305]
[1777406494459,38.3,76379.58,0.0,-0.57809,0.00014,29.25914]
[1777406499494,38.3,76379.62,0.0,-0.57809,0.00014,29.25912]
[1777406503529,38.3,76379.26,0.0,-0.57814,0.00014,29.25819]
[1777406503541,38.3,76379.26,0.0,-0.57814,0.00014,29.25819]
[1777406503547,38.3,76379.26,0.0,-0.57814,0.00014,29.25819]
[1777406503550,38.3,76379.26,0.0,-0.57814,0.00014,29.25819]
[1777406503570,38.3,76379.26,0.0,-0.57814,0.00014,29.25819]
[1777406504125,38.29,76379.57,0.0,-0.5781,0.00014,29.25891]
[1777406509564,38.29,76379.25,0.0,-0.57815,0.00014,29.25802]
[1777406513471,38.29,76378.28,0.0,-0.57829,0.00014,29.25563]
[1777406515161,38.29,76378.27,0.0,-0.57829,0.00014,29.25557]
[1777406515176,38.29,76378.27,0.0,-0.57829,0.00014,29.25557]
[1777406515283,38.29,76378.27,0.0,-0.57829,0.00014,29.25557]
[1777406515606,38.29,76365.08,0.0,-0.5801,0.00014,29.22358]
[1777406516613,38.29,76361.27,0.0,-0.58062,0.00014,29.21423]
[1777406519337,38.29,76360.81,0.0,-0.58068,0.00014,29.21309]
[1777406519634,38.29,76360.9,0.0,-0.58067,0.00014,29.21331]
[1777406523965,38.28,76359.06,0.0,-0.58093,0.00014,29.20858]
[1777406524669,38.28,76363.23,0.0,-0.58037,0.00014,29.21878]
[1777406526415,38.28,76364.58,0.0,-0.58018,0.00014,29.22208]
[1777406527153,38.28,76363.83,0.0,-0.58029,0.00014,29.22024]
[1777406527690,38.28,76364.19,0.0,-0.58024,0.00014,29.22112]
[1777406534665,38.28,76362.76,0.0,-0.58044,0.00014,29.2175]
[1777406538525,38.26,76362.79,0.0,-0.58047,0.00014,29.21711]
[1777406538627,38.26,76362.79,0.0,-0.58047,0.00014,29.21706]
[1777406543805,38.26,76362.72,0.0,-0.58048,0.00014,29.21687]
[1777406548767,38.26,76362.83,0.0,-0.58047,0.00014,29.21713]
[1777406548840,38.26,76362.79,0.0,-0.58047,0.00014,29.21703]
[1777406553875,38.25,76362.25,0.0,-0.58057,0.00014,29.21238]
[1777406558913,38.25,76362.13,0.0,-0.58061,0.00014,29.21181]
[1777406559140,38.25,76362.13,0.0,-0.58061,0.00014,29.21181]
[1777406559918,38.25,76362.11,0.0,-0.58061,0.00014,29.2117]
[1777406565959,38.25,76362.21,0.0,-0.5806,0.00014,29.21194]
[1777406572004,38.25,76362.17,0.0,-0.58061,0.00014,29.21183]
[1777406572898,38.25,76362.17,0.0,-0.58061,0.00014,29.21183]
[1777406573069,38.25,76362.17,0.0,-0.58061,0.00014,29.21183]
[1777406573249,38.25,76364.68,0.0,-0.58026,0.00014,29.21799]
[1777406573257,38.25,76364.68,0.0,-0.58026,0.00014,29.21799]
[1777406573286,38.25,76364.68,0.0,-0.58026,0.00014,29.21799]
[1777406573312,38.25,76364.68,0.0,-0.58026,0.00014,29.21799]
[1777406573358,38.25,76364.68,0.0,-0.58026,0.00014,29.21799]
[1777406573794,38.25,76364.68,0.0,-0.58026,0.00014,29.21799]
[1777406574016,38.25,76389.51,0.0,-0.57687,0.00014,29.27784]
[1777406575023,38.24,76393.39,0.0,-0.57634,0.00014,29.28699]
[1777406580058,38.24,76392.48,0.0,-0.57647,0.00014,29.28479]
[1777406585093,38.24,76392.13,0.0,-0.57652,0.00014,29.28391]
[1777406590010,38.24,76393.51,0.0,-0.57633,0.00014,29.28715]
[1777406591210,38.24,76392.77,0.0,-0.57643,0.00014,29.28538]
[1777406597177,38.24,76392.4,0.0,-0.57649,0.00014,29.28445]
[1777406602212,38.24,76391.93,0.0,-0.57655,0.00014,29.2833]
[1777406608254,38.24,76391.73,0.0,-0.57659,0.00014,29.28277]
[1777406613288,38.23,76397.82,0.0,-0.57576,0.00014,29.29401]
[1777406617493,38.23,76397.45,0.0,-0.57581,0.00014,29.29314]
[1777406623358,38.23,76396.61,0.0,-0.57594,0.00014,29.29096]
[1777406627752,38.23,76396.6,0.0,-0.57595,0.00014,29.29083]
[1777406627919,38.22,76396.87,0.0,-0.57592,0.00014,29.29143]
[1777406628394,38.22,76405.38,0.0,-0.57475,0.00014,29.31123]
[1777406631584,38.22,76405.99,0.0,-0.57468,0.00014,29.31256]
[1777406631606,38.22,76405.15,0.0,-0.5748,0.00014,29.31058]
[1777406632426,38.22,76405.15,0.0,-0.5748,0.00014,29.31058]
[1777406632507,38.22,76405.42,0.0,-0.57476,0.00014,29.31116]
[1777406638464,38.21,76404.91,0.0,-0.57485,0.00014,29.30973]
[1777406644000,38.21,76405.83,0.0,-0.57473,0.00014,29.31171]
[1777406644034,38.2,76405.83,0.0,-0.57474,0.00014,29.31167]
[1777406645108,38.2,76405.83,0.0,-0.57474,0.00014,29.31167]
[1777406645109,38.2,76414.39,0.0,-0.57356,0.00014,29.33134]
[1777406645165,38.2,76414.39,0.0,-0.57356,0.00014,29.33134]
[1777406648982,38.2,76417.04,0.0,-0.57321,0.00014,29.33724]
[1777406649003,38.2,76416.34,0.0,-0.57331,0.00014,29.3356]
[1777406653720,38.19,76406.71,0.0,-0.57465,0.00014,29.31318]
[1777406657583,38.18,76402.53,0.0,-0.57524,0.00014,29.30326]
[1777406657597,38.18,76399.93,0.0,-0.5756,0.00014,29.29712]
[1777406658608,38.18,76399.93,0.0,-0.5756,0.00014,29.29712]
[1777406658622,38.18,76399.93,0.0,-0.5756,0.00014,29.29712]
[1777406658707,38.18,76399.93,0.0,-0.5756,0.00014,29.29712]
[1777406658808,38.18,76398.81,0.0,-0.57576,0.00014,29.29446]
[1777406659450,38.18,76398.81,0.0,-0.57576,0.00014,29.29446]
[1777406659611,38.18,76403.5,0.0,-0.57512,0.00014,29.30538]
[1777406662758,38.18,76403.74,0.0,-0.57509,0.00014,29.30587]
[1777406665269,38.17,76403.67,0.0,-0.57511,0.00014,29.3056]
[1777406666887,38.17,76403.6,0.0,-0.57512,0.00014,29.3054]
[1777406666899,38.17,76403.2,0.0,-0.57518,0.00014,29.30443]
[1777406671234,38.17,76407.48,0.0,-0.5746,0.00014,29.31421]
[1777406671250,38.17,76407.48,0.0,-0.5746,0.00014,29.31421]
[1777406671318,38.17,76407.48,0.0,-0.5746,0.00014,29.31421]
[1777406671332,38.17,76407.48,0.0,-0.5746,0.00014,29.31421]
[1777406671995,38.16,76421.88,0.0,-0.57263,0.00014,29.34413]
[1777406672180,38.16,76421.88,0.0,-0.57263,0.00014,29.34413]
[1777406672372,38.16,76421.88,0.0,-0.57263,0.00014,29.34413]
[1777406672707,38.16,76425.81,0.0,-0.5721,0.00014,29.35298]
[1777406676592,38.16,76427.02,0.0,-0.57194,0.00014,29.35559]
[1777406681771,38.15,76428.61,0.0,-0.57173,0.00014,29.35894]
[1777406690834,38.14,76429.85,0.0,-0.57159,0.00014,29.36144]
[1777406691615,38.14,76429.85,0.0,-0.57159,0.00014,29.36144]
[1777406693178,38.14,76429.84,0.0,-0.57159,0.00014,29.36138]
[1777406695220,38.14,76429.79,0.0,-0.5716,0.00014,29.36118]
[1777406695283,38.14,76429.79,0.0,-0.5716,0.00014,29.36118]
[1777406698079,38.14,76431.36,0.0,-0.57139,0.00014,29.36463]
[1777406700183,38.13,76429.33,0.0,-0.57168,0.00014,29.36002]
[1777406701487,38.13,76434.12,0.0,-0.57102,0.00014,29.37066]
[1777406704300,38.13,76430.49,0.0,-0.57152,0.00014,29.36251]
[1777406707250,38.13,76432.68,0.0,-0.57122,0.00014,29.36738]
[1777406709740,38.13,76426.81,0.0,-0.57203,0.00014,29.3542]
[1777406709969,38.13,76418.48,0.0,-0.57318,0.00014,29.33528]
[1777406711035,38.13,76418.48,0.0,-0.57318,0.00014,29.33528]
[1777406711165,38.13,76418.48,0.0,-0.57318,0.00014,29.33528]
[1777406714116,38.12,76415.77,0.0,-0.57356,0.00014,29.32895]
[1777406715433,38.12,76414.29,0.0,-0.57377,0.00014,29.32546]
[1777406715526,38.12,76414.29,0.0,-0.57377,0.00014,29.32546]
[1777406716012,38.12,76408.85,0.0,-0.57453,0.00014,29.31287]
[1777406721047,38.11,76403.65,0.0,-0.57526,0.00014,29.30053]
[1777406725075,38.11,76398.29,0.0,-0.57601,0.00014,29.28774]
[1777406730358,38.1,76398.3,0.0,-0.57603,0.00014,29.28751]
[1777406731116,38.09,76398.05,0.0,-0.57608,0.00014,29.28375]
[1777406735107,38.09,76398.14,0.0,-0.57607,0.00014,29.28389]
[1777406735121,38.09,76398.14,0.0,-0.57607,0.00014,29.28389]
[1777406736152,38.09,76390.55,0.0,-0.57712,0.00014,29.26589]
[1777406741187,38.09,76390.01,0.0,-0.57719,0.00014,29.26458]
[1777406745018,38.09,76389.9,0.0,-0.57721,0.00014,29.2643]
[1777406745517,38.09,76389.9,0.0,-0.57721,0.00014,29.26429]
[1777406750008,38.09,76389.97,0.0,-0.5772,0.00014,29.26443]
[1777406750514,38.09,76389.82,0.0,-0.57722,0.00014,29.26406]
[1777406755029,38.09,76389.98,0.0,-0.5772,0.00014,29.26442]
[1777406755158,38.09,76389.98,0.0,-0.5772,0.00014,29.26442]
[1777406755285,38.09,76379.43,0.0,-0.57865,0.00014,29.23906]
[1777406761238,38.09,76379.48,0.0,-0.57865,0.00014,29.23914]
[1777406768693,38.09,76379.08,0.0,-0.57871,0.00014,29.23816]
[1777406774420,38.08,76379.6,0.0,-0.57864,0.00014,29.23935]
[1777406776891,38.08,76379.6,0.0,-0.57864,0.00014,29.23935]
[1777406776971,38.08,76379.6,0.0,-0.57864,0.00014,29.23935]
[1777406777048,38.08,76379.6,0.0,-0.57864,0.00014,29.23935]
[1777406777946,38.08,76379.48,0.0,-0.57866,0.00014,29.23904]
[1777406778135,38.08,76364.71,0.0,-0.58069,0.00014,29.2029]
[1777406778822,38.08,76358.93,0.0,-0.58148,0.00014,29.18852]
[1777406780017,38.08,76358.93,0.0,-0.58148,0.00014,29.18852]
[1777406783534,38.08,76356.31,0.0,-0.58185,0.00014,29.18191]
[1777406789525,38.08,76355.0,0.0,-0.58203,0.00014,29.17852]
[1777406792081,38.08,76355.0,0.0,-0.58203,0.00014,29.17852]
[1777406792180,38.08,76354.92,0.0,-0.58205,0.00014,29.17525]
[1777406792547,38.08,76347.34,0.0,-0.5831,0.00014,29.15614]
[1777406797582,38.08,76346.35,0.0,-0.58323,0.00014,29.1536]
[1777406802617,38.08,76346.34,0.0,-0.58324,0.00014,29.15355]
[1777406806076,38.08,76341.66,0.0,-0.58388,0.00014,29.14163]
[1777406806120,38.08,76340.95,0.0,-0.58398,0.00014,29.13982]
[1777406811679,38.08,76340.39,0.0,-0.58405,0.00014,29.13839]
[1777406816715,38.08,76340.4,0.0,-0.58405,0.00014,29.13842]
[1777406821808,38.08,76340.33,0.0,-0.58406,0.00014,29.13825]
[1777406821952,38.08,76340.33,0.0,-0.58406,0.00014,29.13825]
[1777406822002,38.08,76340.37,0.0,-0.58406,0.00014,29.13835]
[1777406822757,38.08,76345.73,0.0,-0.58332,0.00014,29.15201]
[1777406823517,38.08,76345.73,0.0,-0.58332,0.00014,29.15201]
[1777406823764,38.08,76345.85,0.0,-0.5833,0.00014,29.15231]
[1777406828799,38.08,76346.58,0.0,-0.5832,0.00014,29.15415]
[1777406835446,38.08,76346.69,0.0,-0.58319,0.00014,29.15442]
[1777406840883,38.08,76343.02,0.0,-0.58369,0.00014,29.14508]
[1777406845919,38.08,76346.74,0.0,-0.58318,0.00014,29.15453]
[1777406851288,38.07,76347.6,0.0,-0.58307,0.00014,29.15669]
[1777406851963,38.07,76352.35,0.0,-0.58243,0.00014,29.16562]
[1777406856997,38.07,76354.19,0.0,-0.58218,0.00014,29.17019]
[1777406862035,38.07,76354.35,0.0,-0.58216,0.00014,29.17053]
[1777406867070,38.07,76354.31,0.0,-0.58217,0.00014,29.17037]
[1777406872105,38.07,76354.57,0.0,-0.58214,0.00014,29.17097]
[1777406877145,38.07,76354.14,0.0,-0.5822,0.00014,29.16983]
[1777406883187,38.07,76354.39,0.0,-0.58217,0.00014,29.17039]
[1777406895270,38.06,76354.31,0.0,-0.58219,0.00014,29.17005]
[1777406900352,38.06,76354.85,0.0,-0.58212,0.00014,29.17138]
[1777406900389,38.06,76354.85,0.0,-0.58212,0.00014,29.17138]
[1777406900472,38.06,76355.38,0.0,-0.58205,0.00014,29.17267]
[1777406900541,38.06,76355.38,0.0,-0.58205,0.00014,29.17267]
[1777406901401,38.06,76355.38,0.0,-0.58205,0.00014,29.17267]
[1777406901313,38.06,76368.79,0.0,-0.5802,0.00014,29.20597]
[1777406902320,38.06,76369.1,0.0,-0.58016,0.00014,29.20674]
[1777406904101,38.06,76369.55,0.0,-0.5801,0.00014,29.20785]
[1777406907335,38.06,76365.23,0.0,-0.58069,0.00014,29.19721]
[1777406908078,38.06,76365.21,0.0,-0.58069,0.00014,29.19716]
[1777406908362,38.06,76358.27,0.0,-0.58165,0.00014,29.17992]
[1777406909365,38.06,76358.27,0.0,-0.58165,0.00014,29.17992]
[1777406914404,38.06,76353.72,0.0,-0.58228,0.00014,29.16558]
[1777406919439,38.07,76354.12,0.0,-0.58221,0.00014,29.16668]
[1777406920669,38.07,76354.12,0.0,-0.58221,0.00014,29.16668]
[1777406920770,38.07,76353.84,0.0,-0.58225,0.00014,29.166]
[1777406924950,38.06,76353.66,0.0,-0.58228,0.00014,29.16546]
[1777406925357,38.06,76353.09,0.0,-0.58237,0.00014,29.16394]
[1777406929509,38.06,76347.25,0.0,-0.58316,0.00014,29.14926]
[1777406936421,38.07,76347.61,0.0,-0.58311,0.00014,29.15024]
[1777406936558,38.07,76349.31,0.0,-0.58287,0.00014,29.1546]
[1777406941713,38.07,76349.86,0.0,-0.58279,0.00014,29.15605]
[1777406942406,38.07,76349.86,0.0,-0.58279,0.00014,29.15605]
[1777406941814,38.07,76349.92,0.0,-0.58278,0.00014,29.15623]
[1777406942562,38.07,76349.92,0.0,-0.58278,0.00014,29.15623]
[1777406943416,38.07,76349.92,0.0,-0.58278,0.00014,29.15623]
[1777406942600,38.07,76350.73,0.0,-0.58267,0.00014,29.15828]
[1777406944444,38.07,76350.73,0.0,-0.58267,0.00014,29.15828]
[1777406943608,38.07,76353.82,0.0,-0.58225,0.00014,29.16607]
[1777406944614,38.07,76353.41,0.0,-0.5823,0.00014,29.16506]
[1777406949648,38.07,76353.03,0.0,-0.58235,0.00014,29.16416]
[1777406954684,38.07,76354.72,0.0,-0.58211,0.00014,29.16844]
[1777406957088,38.07,76354.72,0.0,-0.58211,0.00014,29.16844]
[1777406957311,38.07,76354.72,0.0,-0.58211,0.00014,29.16846]
[1777406963747,38.07,76354.49,0.0,-0.58214,0.00014,29.16795]
[1777406966286,38.07,76354.42,0.0,-0.58215,0.00014,29.16778]
[1777406966314,38.07,76353.61,0.0,-0.58226,0.00014,29.16576]
[1777406966768,38.07,76346.05,0.0,-0.5833,0.00014,29.14668]
[1777406967774,38.07,76339.06,0.0,-0.58426,0.00014,29.12886]
[1777406968782,38.08,76336.94,0.0,-0.58454,0.00014,29.12347]
[1777406974327,38.08,76332.92,0.0,-0.5851,0.00014,29.1102]
[1777406977445,38.08,76329.73,0.0,-0.58553,0.00014,29.10206]
[1777406977462,38.08,76329.73,0.0,-0.58553,0.00014,29.10206]
[1777406982879,38.08,76330.32,0.0,-0.58545,0.00014,29.1036]
[1777406987914,38.08,76331.0,0.0,-0.58536,0.00014,29.10532]
[1777406990868,38.08,76334.86,0.0,-0.58483,0.00014,29.11526]
[1777406990936,38.08,76334.88,0.0,-0.58483,0.00014,29.1153]
[1777406991943,38.08,76340.45,0.0,-0.58406,0.00014,29.12963]
[1777406995276,38.08,76342.19,0.0,-0.58382,0.00014,29.13412]
[1777407000429,38.09,76342.28,0.0,-0.5838,0.00014,29.13445]
[1777407001006,38.09,76343.66,0.0,-0.58361,0.00014,29.13801]
[1777407004102,38.09,76348.14,0.0,-0.58299,0.00014,29.14941]
[1777407004168,38.09,76348.14,0.0,-0.58299,0.00014,29.14942]
[1777407010071,38.09,76347.75,0.0,-0.58304,0.00014,29.14851]
[1777407011107,38.09,76347.75,0.0,-0.58304,0.00014,29.14851]
[1777407011125,38.09,76347.75,0.0,-0.58304,0.00014,29.14851]
[1777407011185,38.09,76347.75,0.0,-0.58304,0.00014,29.14851]
[1777407011286,38.09,76347.65,0.0,-0.58305,0.00014,29.14828]
[1777407017120,38.09,76351.12,0.0,-0.58257,0.00014,29.1571]
[1777407022156,38.09,76351.21,0.0,-0.58255,0.00014,29.15738]
[1777407022575,38.09,76351.21,0.0,-0.58255,0.00014,29.15738]
[1777407022773,38.09,76351.21,0.0,-0.58255,0.00014,29.15738]
[1777407023163,38.09,76356.31,0.0,-0.58185,0.00014,29.17018]
[1777407024066,38.09,76356.31,0.0,-0.58185,0.00014,29.17018]
[1777407024170,38.09,76361.39,0.0,-0.58116,0.00014,29.18285]
[1777407030212,38.09,76359.53,0.0,-0.58141,0.00014,29.17826]
[1777407035247,38.09,76360.42,0.0,-0.58129,0.00014,29.17746]
[1777407036856,38.1,76360.45,0.0,-0.58129,0.00014,29.17754]
[1777407042300,38.1,76357.48,0.0,-0.58169,0.00014,29.17019]
[1777407046893,38.1,76358.14,0.0,-0.5816,0.00014,29.17187]
[1777407047008,38.1,76358.14,0.0,-0.5816,0.00014,29.17187]
[1777407047107,38.1,76358.14,0.0,-0.5816,0.00014,29.17187]
[1777407047402,38.1,76368.27,0.0,-0.58021,0.00014,29.19697]
[1777407048341,38.1,76373.51,0.0,-0.57949,0.00014,29.20981]
[1777407051433,38.1,76372.85,0.0,-0.57958,0.00014,29.20818]
[1777407057407,38.1,76373.02,0.0,-0.57956,0.00014,29.20854]
[1777407058955,38.1,76373.58,0.0,-0.57949,0.00014,29.2099]
[1777407058966,38.1,76373.58,0.0,-0.57949,0.00014,29.2099]
[1777407059193,38.1,76373.58,0.0,-0.57949,0.00014,29.2099]
[1777407059438,38.1,76373.58,0.0,-0.57949,0.00014,29.2099]
[1777407059560,38.1,76373.58,0.0,-0.57949,0.00014,29.2099]
[1777407065463,38.09,76372.25,0.0,-0.57967,0.00014,29.2066]
[1777407070498,38.09,76374.16,0.0,-0.57941,0.00014,29.21123]
[1777407075533,38.09,76373.01,0.0,-0.57957,0.00014,29.20838]
[1777407080568,38.09,76373.06,0.0,-0.57957,0.00014,29.20846]
[1777407085603,38.09,76373.03,0.0,-0.57957,0.00014,29.20836]
[1777407090934,38.09,76373.25,0.0,-0.57955,0.00014,29.20888]
[1777407097041,38.09,76374.53,0.0,-0.57938,0.00014,29.20892]
[1777407099159,38.09,76373.13,0.0,-0.57958,0.00014,29.20549]
[1777407107758,38.09,76373.97,0.0,-0.57946,0.00014,29.20749]
[1777407111196,38.09,76375.31,0.0,-0.57928,0.00014,29.21074]
[1777407112748,38.09,76374.74,0.0,-0.57936,0.00014,29.20934]
[1777407117263,38.09,76375.42,0.0,-0.57927,0.00014,29.21097]
[1777407122444,38.08,76375.39,0.0,-0.57927,0.00014,29.21088]
[1777407123869,38.08,76366.29,0.0,-0.58052,0.00014,29.18856]
[1777407128905,38.09,76366.85,0.0,-0.58045,0.00014,29.18996]
[1777407131659,38.09,76366.6,0.0,-0.58048,0.00014,29.18936]
[1777407131775,38.09,76366.6,0.0,-0.58048,0.00014,29.18936]
[1777407135224,38.09,76367.25,0.0,-0.58039,0.00014,29.19098]
[1777407135397,38.09,76367.25,0.0,-0.58039,0.00014,29.19098]
[1777407144010,38.09,76370.04,0.0,-0.58,0.00014,29.19786]
[1777407149046,38.09,76368.88,0.0,-0.58016,0.00014,29.19503]
[1777407154084,38.09,76368.39,0.0,-0.58024,0.00014,29.19081]
[1777407159131,38.09,76367.7,0.0,-0.58033,0.00014,29.18914]
[1777407161928,38.09,76367.46,0.0,-0.58036,0.00014,29.18857]
[1777407162033,38.09,76367.46,0.0,-0.58036,0.00014,29.18857]
[1777407162047,38.09,76367.46,0.0,-0.58036,0.00014,29.18857]
[1777407162052,38.09,76367.46,0.0,-0.58036,0.00014,29.18857]
[1777407162059,38.09,76367.46,0.0,-0.58036,0.00014,29.18857]
[1777407167661,38.09,76360.19,0.0,-0.58136,0.00014,29.1706]
[1777407173646,38.09,76358.6,0.0,-0.58157,0.00014,29.16668]
[1777407173912,38.09,76357.52,0.0,-0.58172,0.00014,29.164]
[1777407174648,38.09,76353.74,0.0,-0.58224,0.00014,29.15454]
[1777407178251,38.09,76342.13,0.0,-0.58383,0.00014,29.12524]
[1777407183582,38.1,76341.56,0.0,-0.5839,0.00014,29.12387]
[1777407184294,38.1,76335.84,0.0,-0.58468,0.00014,29.1093]
[1777407189330,38.1,76332.68,0.0,-0.5851,0.00014,29.10135]
[1777407192907,38.1,76332.67,0.0,-0.5851,0.00014,29.10144]
[1777407198393,38.1,76330.26,0.0,-0.58542,0.00014,29.09524]
[1777407203428,38.1,76330.73,0.0,-0.58536,0.00014,29.09643]
[1777407208463,38.1,76330.53,0.0,-0.58539,0.00014,29.09588]
[1777407211484,38.1,76340.42,0.0,-0.58405,0.00014,29.11824]
[1777407212789,38.1,76340.12,0.0,-0.58409,0.00014,29.11746]
[1777407213498,38.1,76339.84,0.0,-0.58413,0.00014,29.11673]
[1777407218533,38.1,76341.75,0.0,-0.58387,0.00014,29.12152]
[1777407221453,38.1,76341.18,0.0,-0.58395,0.00014,29.12004]
[1777407221617,38.1,76344.01,0.0,-0.58356,0.00014,29.12723]
[1777407222561,38.1,76349.04,0.0,-0.58287,0.00014,29.14]
[1777407229610,38.1,76349.89,0.0,-0.58274,0.00014,29.14232]
[1777407234175,38.11,76352.16,0.0,-0.58243,0.00014,29.14813]
[1777407234276,38.11,76352.16,0.0,-0.58243,0.00014,29.14815]
[1777407243708,38.1,76352.16,0.0,-0.58244,0.00014,29.14798]
[1777407246927,38.1,76352.16,0.0,-0.58244,0.00014,29.14798]
[1777407253777,38.1,76352.09,0.0,-0.58246,0.00014,29.14762]
[1777407263848,38.09,76351.98,0.0,-0.58248,0.00014,29.14716]
[1777407268716,38.09,76352.27,0.0,-0.58245,0.00014,29.14782]
[1777407268781,38.09,76352.27,0.0,-0.58245,0.00014,29.14782]
[1777407269203,38.09,76352.3,0.0,-0.58245,0.00014,29.1479]
[1777407269209,38.09,76352.3,0.0,-0.58245,0.00014,29.1479]
[1777407269215,38.09,76355.72,0.0,-0.58198,0.00014,29.15644]
[1777407269890,38.09,76362.78,0.0,-0.58101,0.00014,29.17403]
[1777407273416,38.09,76366.07,0.0,-0.58056,0.00014,29.17917]
[1777407278953,38.09,76366.52,0.0,-0.5805,0.00014,29.18031]
[1777407283001,38.09,76366.16,0.0,-0.58055,0.00014,29.17944]
[1777407283173,38.09,76366.16,0.0,-0.58055,0.00014,29.17944]
[1777407283181,38.09,76366.16,0.0,-0.58055,0.00014,29.17944]
[1777407283201,38.09,76366.16,0.0,-0.58055,0.00014,29.17944]
[1777407283217,38.09,76366.16,0.0,-0.58055,0.00014,29.17944]
[1777407283228,38.09,76366.16,0.0,-0.58055,0.00014,29.17944]
[1777407284121,38.09,76387.43,0.0,-0.57762,0.00014,29.23116]
[1777407284996,38.09,76387.31,0.0,-0.57764,0.00014,29.23087]
[1777407286841,38.09,76387.13,0.0,-0.57766,0.00014,29.23044]
[1777407293052,38.09,76387.27,0.0,-0.57765,0.00014,29.23077]
[1777407298087,38.09,76387.51,0.0,-0.57761,0.00014,29.23135]
[1777407303122,38.09,76386.44,0.0,-0.57776,0.00014,29.22879]
[1777407308157,38.09,76386.65,0.0,-0.57773,0.00014,29.22929]
[1777407310539,38.09,76387.19,0.0,-0.57766,0.00014,29.23058]
[1777407316213,38.09,76390.29,0.0,-0.57723,0.00014,29.23802]
[1777407321248,38.1,76391.42,0.0,-0.57707,0.00014,29.24074]
[1777407326284,38.1,76391.85,0.0,-0.57701,0.00014,29.2418]
[1777407331318,38.1,76389.67,0.0,-0.57732,0.00014,29.23359]
[1777407336354,38.1,76390.22,0.0,-0.57724,0.00014,29.23493]
[1777407341448,38.1,76389.6,0.0,-0.57732,0.00014,29.23347]
[1777407346484,38.1,76389.86,0.0,-0.57728,0.00014,29.23411]
[1777407352525,38.1,76388.66,0.0,-0.57745,0.00014,29.23128]
[1777407353072,38.1,76388.66,0.0,-0.57745,0.00014,29.23128]
[1777407353337,38.1,76388.66,0.0,-0.57745,0.00014,29.23128]
[1777407353361,38.1,76388.66,0.0,-0.57745,0.00014,29.23128]
[1777407353705,38.1,76388.66,0.0,-0.57745,0.00014,29.23128]
[1777407353794,38.1,76379.58,0.0,-0.5787,0.00014,29.20944]
[1777407359574,38.1,76381.51,0.0,-0.57843,0.00014,29.21405]
[1777407361156,38.1,76381.51,0.0,-0.57843,0.00014,29.21405]
[1777407366624,38.1,76383.15,0.0,-0.57821,0.00014,29.21794]
[1777407372666,38.1,76382.43,0.0,-0.57832,0.00014,29.21616]
[1777407377701,38.09,76382.64,0.0,-0.57829,0.00014,29.21662]
[1777407382523,38.09,76382.55,0.0,-0.5783,0.00014,29.21637]
[1777407387771,38.09,76382.78,0.0,-0.57828,0.00014,29.21687]
[1777407392806,38.09,76381.58,0.0,-0.57845,0.00014,29.21089]
[1777407394825,38.09,76382.29,0.0,-0.57836,0.00014,29.2126]
[1777407396835,38.09,76375.45,0.0,-0.5793,0.00014,29.19599]
[1777407399599,38.09,76375.05,0.0,-0.57935,0.00014,29.19501]
[1777407403885,38.09,76369.9,0.0,-0.58006,0.00014,29.18239]
[1777407407912,38.09,76362.7,0.0,-0.58105,0.00014,29.16465]
[1777407410826,38.09,76362.44,0.0,-0.58109,0.00014,29.16403]
[1777407415968,38.09,76357.88,0.0,-0.58171,0.00014,29.15276]
[1777407421917,38.09,76357.91,0.0,-0.5817,0.00014,29.15286]
[1777407423017,38.1,76363.78,0.0,-0.58089,0.00014,29.16754]
[1777407428053,38.1,76363.67,0.0,-0.5809,0.00014,29.16732]
[1777407430034,38.1,76365.24,0.0,-0.58068,0.00014,29.17121]
[1777407436108,38.1,76364.85,0.0,-0.58073,0.00014,29.1703]
[1777407442150,38.1,76364.81,0.0,-0.58074,0.00014,29.17024]
[1777407447185,38.1,76365.05,0.0,-0.5807,0.00014,29.17087]
[1777407452220,38.1,76364.87,0.0,-0.58073,0.00014,29.16741]
[1777407457254,38.1,76364.61,0.0,-0.58077,0.00014,29.1668]
[1777407462290,38.1,76364.05,0.0,-0.58084,0.00014,29.16545]
[1777407467325,38.1,76363.41,0.0,-0.58093,0.00014,29.16391]
[1777407469347,38.1,76362.85,0.0,-0.581,0.00014,29.16253]
[1777407469698,38.1,76362.85,0.0,-0.581,0.00014,29.16253]
[1777407473166,38.11,76363.21,0.0,-0.58095,0.00014,29.16345]
[1777407475294,38.11,76363.17,0.0,-0.58096,0.00014,29.16336]
[1777407478620,38.11,76364.98,0.0,-0.58071,0.00014,29.16786]
[1777407483431,38.11,76364.54,0.0,-0.58076,0.00014,29.16681]
[1777407483493,38.11,76364.54,0.0,-0.58076,0.00014,29.16681]
[1777407483580,38.11,76364.54,0.0,-0.58076,0.00014,29.16681]
[1777407483677,38.11,76364.54,0.0,-0.58076,0.00014,29.16681]
[1777407483763,38.11,76364.27,0.0,-0.5808,0.00014,29.16615]
[1777407484615,38.11,76364.27,0.0,-0.5808,0.00014,29.16615]
[1777407485011,38.11,76364.27,0.0,-0.5808,0.00014,29.16615]
[1777407484649,38.11,76340.07,0.0,-0.58412,0.00014,29.10529]
[1777407485076,38.11,76340.07,0.0,-0.58412,0.00014,29.10529]
[1777407485425,38.11,76340.07,0.0,-0.58412,0.00014,29.10529]
[1777407485774,38.11,76340.07,0.0,-0.58412,0.00014,29.10529]
[1777407485849,38.11,76344.25,0.0,-0.58355,0.00014,29.11596]
[1777407487438,38.11,76347.6,0.0,-0.58309,0.00014,29.12446]
[1777407487479,38.11,76347.6,0.0,-0.58309,0.00014,29.12446]
[1777407487889,38.11,76347.6,0.0,-0.58309,0.00014,29.12446]
[1777407487963,38.11,76345.97,0.0,-0.58331,0.00014,29.12034]
[1777407488870,38.11,76345.97,0.0,-0.58331,0.00014,29.12034]
[1777407488943,38.11,76327.42,0.0,-0.58586,0.00014,29.07267]
[1777407489484,38.11,76328.3,0.0,-0.58574,0.00014,29.07492]
[1777407491894,38.11,76326.85,0.0,-0.58594,0.00014,29.07113]
[1777407495828,38.1,76333.17,0.0,-0.58508,0.00014,29.08739]
[1777407498924,38.1,76333.17,0.0,-0.58509,0.00014,29.08732]
[1777407506603,38.09,76335.93,0.0,-0.58472,0.00014,29.09416]
[1777407512645,38.09,76335.65,0.0,-0.58478,0.00014,29.09031]
[1777407514985,38.09,76335.65,0.0,-0.58478,0.00014,29.09031]
[1777407515666,38.09,76335.58,0.0,-0.58479,0.00014,29.09012]
[1777407520702,38.09,76336.04,0.0,-0.58473,0.00014,29.09129]
[1777407524295,38.09,76335.93,0.0,-0.58474,0.00014,29.091]
[1777407524576,38.09,76335.93,0.0,-0.58474,0.00014,29.091]
[1777407524730,38.09,76338.65,0.0,-0.58437,0.00014,29.09796]
[1777407525737,38.09,76345.84,0.0,-0.58338,0.00014,29.11632]
[1777407531779,38.09,76346.24,0.0,-0.58332,0.00014,29.11742]
[1777407536817,38.1,76345.28,0.0,-0.58345,0.00014,29.11505]
[1777407541852,38.1,76345.42,0.0,-0.58342,0.00014,29.11548]
[1777407546886,38.1,76345.75,0.0,-0.58337,0.00014,29.11639]
[1777407549009,38.1,76345.37,0.0,-0.58343,0.00014,29.11544]
[1777407549907,38.1,76345.82,0.0,-0.58336,0.00014,29.11661]
[1777407554943,38.1,76346.15,0.0,-0.58331,0.00014,29.11752]
[1777407559977,38.1,76345.98,0.0,-0.58333,0.00014,29.11715]
[1777407566027,38.1,76346.05,0.0,-0.58332,0.00014,29.11736]
[1777407567027,38.11,76346.54,0.0,-0.58325,0.00014,29.11867]
[1777407571607,38.11,76346.26,0.0,-0.58328,0.00014,29.118]
[1777407573681,38.11,76346.57,0.0,-0.58325,0.00014,29.11577]
[1777407573863,38.11,76346.57,0.0,-0.58325,0.00014,29.11577]
[1777407574077,38.11,76351.39,0.0,-0.58259,0.00014,29.12796]
[1777407575768,38.11,76354.73,0.0,-0.58213,0.00014,29.13635]
[1777407583052,38.11,76356.4,0.0,-0.5819,0.00014,29.14043]
[1777407583088,38.11,76356.4,0.0,-0.5819,0.00014,29.14043]
[1777407588175,38.1,76355.08,0.0,-0.5821,0.00014,29.13693]
[1777407589857,38.1,76355.08,0.0,-0.5821,0.00014,29.13693]
[1777407595224,38.1,76354.61,0.0,-0.58216,0.00014,29.1358]
[1777407600259,38.1,76356.72,0.0,-0.58187,0.00014,29.14111]
[1777407605388,38.1,76356.8,0.0,-0.58186,0.00014,29.14133]
[1777407611337,38.1,76356.73,0.0,-0.58186,0.00014,29.14118]
[1777407617379,38.1,76355.25,0.0,-0.58207,0.00014,29.13751]
[1777407625435,38.11,76355.45,0.0,-0.58203,0.00014,29.13807]
[1777407630756,38.11,76355.65,0.0,-0.58201,0.00014,29.13859]
[1777407636513,38.11,76354.15,0.0,-0.58222,0.00014,29.13185]
[1777407641551,38.11,76353.79,0.0,-0.58226,0.00014,29.131]
[1777407642950,38.11,76353.79,0.0,-0.58226,0.00014,29.131]
[1777407643187,38.11,76353.79,0.0,-0.58226,0.00014,29.13101]
[1777407643644,38.11,76353.79,0.0,-0.58226,0.00014,29.13101]
[1777407643746,38.11,76358.75,0.0,-0.58158,0.00014,29.14343]
[1777407649607,38.11,76362.82,0.0,-0.58102,0.00014,29.15361]
[1777407659678,38.11,76361.92,0.0,-0.58113,0.00014,29.15148]
[1777407664713,38.12,76363.9,0.0,-0.58086,0.00014,29.15642]
[1777407669748,38.12,76364.06,0.0,-0.58083,0.00014,29.15685]
[1777407675790,38.12,76363.69,0.0,-0.58088,0.00014,29.15598]
[1777407681833,38.12,76363.76,0.0,-0.58087,0.00014,29.15619]
[1777407686866,38.12,76363.12,0.0,-0.58096,0.00014,29.15464]
[1777407690586,38.12,76363.83,0.0,-0.58086,0.00014,29.1564]
[1777407695933,38.12,76364.95,0.0,-0.58071,0.00014,29.15617]
[1777407700969,38.12,76364.61,0.0,-0.58076,0.00014,29.15535]
[1777407702421,38.12,76364.66,0.0,-0.58075,0.00014,29.15548]
[1777407704032,38.12,76364.62,0.0,-0.58075,0.00014,29.15539]
[1777407706343,38.12,76364.81,0.0,-0.58073,0.00014,29.15587]
[1777407711039,38.12,76373.24,0.0,-0.57957,0.00014,29.17658]
[1777407717138,38.12,76373.24,0.0,-0.57957,0.00014,29.17658]
[1777407721160,38.12,76373.55,0.0,-0.57953,0.00014,29.1773]
[1777407721308,38.12,76372.24,0.0,-0.57971,0.00014,29.17409]
[1777407722117,38.12,76360.76,0.0,-0.58129,0.00014,29.1458]
[1777407726145,38.12,76360.54,0.0,-0.58131,0.00014,29.14529]
[1777407731180,38.12,76359.93,0.0,-0.58139,0.00014,29.14383]
[1777407736215,38.13,76361.02,0.0,-0.58124,0.00014,29.1466]
[1777407741250,38.13,76360.71,0.0,-0.58128,0.00014,29.14589]
[1777407742180,38.13,76360.71,0.0,-0.58128,0.00014,29.14589]
[1777407742198,38.13,76360.71,0.0,-0.58128,0.00014,29.14589]
[1777407743264,38.13,76373.28,0.0,-0.57955,0.00014,29.17686]
[1777407745278,38.13,76375.16,0.0,-0.57929,0.00014,29.18144]
[1777407750313,38.13,76375.67,0.0,-0.57922,0.00014,29.18266]
[1777407755349,38.13,76376.51,0.0,-0.57912,0.00014,29.18163]
[1777407760452,38.13,76377.25,0.0,-0.57902,0.00014,29.18341]
[1777407761655,38.13,76377.48,0.0,-0.57899,0.00014,29.18396]
[1777407763158,38.13,76379.72,0.0,-0.57868,0.00014,29.18938]
[1777407768441,38.12,76379.58,0.0,-0.5787,0.00014,29.18899]
[1777407770764,38.12,76379.51,0.0,-0.57871,0.00014,29.18881]
[1777407770825,38.12,76379.51,0.0,-0.57871,0.00014,29.18881]
[1777407776497,38.12,76378.63,0.0,-0.57884,0.00014,29.18663]
[1777407781532,38.12,76378.45,0.0,-0.57886,0.00014,29.18616]
[1777407786566,38.12,76378.24,0.0,-0.5789,0.00014,29.18561]
[1777407791602,38.12,76378.28,0.0,-0.57889,0.00014,29.18569]
[1777407796637,38.12,76379.62,0.0,-0.57871,0.00014,29.18891]
[1777407801672,38.12,76379.24,0.0,-0.57876,0.00014,29.18797]
[1777407806707,38.12,76378.75,0.0,-0.57883,0.00014,29.18675]
[1777407811742,38.12,76378.96,0.0,-0.57881,0.00014,29.18419]
[1777407816776,38.12,76378.61,0.0,-0.57886,0.00014,29.18332]
[1777407821816,38.12,76378.75,0.0,-0.57885,0.00014,29.18364]
[1777407821864,38.12,76378.75,0.0,-0.57885,0.00014,29.18364]
[1777407822844,38.12,76361.39,0.0,-0.58123,0.00014,29.14105]
[1777407823850,38.12,76361.04,0.0,-0.58128,0.00014,29.14019]
[1777407828886,38.12,76356.15,0.0,-0.58195,0.00014,29.12809]
[1777407833921,38.12,76356.09,0.0,-0.58195,0.00014,29.12804]
[1777407839511,38.12,76356.09,0.0,-0.58194,0.00014,29.12811]
[1777407844997,38.12,76356.28,0.0,-0.58191,0.00014,29.12867]
[1777407846536,38.12,76356.28,0.0,-0.58191,0.00014,29.12867]
[1777407852047,38.13,76355.27,0.0,-0.58204,0.00014,29.12623]
[1777407857789,38.13,76353.42,0.0,-0.58229,0.00014,29.12165]
[1777407863124,38.13,76354.05,0.0,-0.5822,0.00014,29.12334]
[1777407868159,38.13,76354.74,0.0,-0.5821,0.00014,29.12513]
[1777407871834,38.13,76354.75,0.0,-0.58211,0.00014,29.12215]
[1777407872770,38.13,76358.73,0.0,-0.58156,0.00014,29.1321]
[1777407873332,38.13,76358.73,0.0,-0.58156,0.00014,29.1321]
[1777407878317,38.14,76361.87,0.0,-0.58112,0.00014,29.13997]
[1777407886285,38.14,76362.67,0.0,-0.58101,0.00014,29.14206]
[1777407891320,38.14,76362.8,0.0,-0.58099,0.00014,29.14243]
[1777407896355,38.14,76362.88,0.0,-0.58097,0.00014,29.14269]
[1777407901424,38.14,76361.71,0.0,-0.58113,0.00014,29.13984]
[1777407906458,38.14,76361.52,0.0,-0.58115,0.00014,29.13943]
[1777407913643,38.15,76361.66,0.0,-0.58113,0.00014,29.13981]
[1777407915564,38.15,76361.66,0.0,-0.58113,0.00014,29.1398]
[1777407919944,38.15,76357.38,0.0,-0.58172,0.00014,29.12916]
[1777407920045,38.15,76356.81,0.0,-0.5818,0.00014,29.12775]
[1777407925592,38.15,76355.44,0.0,-0.58198,0.00014,29.12436]
[1777407930628,38.15,76355.23,0.0,-0.58201,0.00014,29.12387]
[1777407935663,38.15,76355.32,0.0,-0.582,0.00014,29.12108]
[1777407939841,38.15,76357.23,0.0,-0.58174,0.00014,29.12587]
[1777407939988,38.15,76357.23,0.0,-0.58174,0.00014,29.12587]
[1777407940130,38.15,76357.23,0.0,-0.58174,0.00014,29.12587]
[1777407940172,38.15,76357.23,0.0,-0.58174,0.00014,29.12587]
[1777407940177,38.15,76357.24,0.0,-0.58174,0.00014,29.12591]
[1777407941189,38.15,76357.24,0.0,-0.58174,0.00014,29.12591]
[1777407941467,38.15,76365.56,0.0,-0.58059,0.00014,29.14655]
[1777407942116,38.15,76365.56,0.0,-0.58059,0.00014,29.14655]
[1777407942275,38.15,76365.56,0.0,-0.58059,0.00014,29.14655]
[1777407942369,38.15,76372.22,0.0,-0.57968,0.00014,29.1629]
[1777407942563,38.15,76372.22,0.0,-0.57968,0.00014,29.1629]
[1777407942846,38.15,76372.22,0.0,-0.57968,0.00014,29.1629]
[1777407943131,38.15,76372.22,0.0,-0.57968,0.00014,29.1629]
[1777407943397,38.15,76372.22,0.0,-0.57968,0.00014,29.1629]
[1777407943420,38.15,76391.78,0.0,-0.57699,0.00014,29.21002]
[1777407945028,38.15,76390.12,0.0,-0.57722,0.00014,29.20607]
[1777407945041,38.15,76390.12,0.0,-0.57722,0.00014,29.20607]
[1777407945474,38.15,76390.37,0.0,-0.57719,0.00014,29.20663]
[1777407950771,38.15,76389.83,0.0,-0.57727,0.00014,29.20524]
[1777407955805,38.14,76388.38,0.0,-0.57747,0.00014,29.2017]
[1777407960841,38.14,76385.22,0.0,-0.57791,0.00014,29.19406]
[1777407964871,38.14,76385.39,0.0,-0.57789,0.00014,29.19442]
[1777407969904,38.14,76383.83,0.0,-0.57811,0.00014,29.19061]
[1777407974939,38.14,76379.34,0.0,-0.57873,0.00014,29.17972]
[1777407980362,38.14,76379.43,0.0,-0.57872,0.00014,29.17992]
[1777407981987,38.14,76385.19,0.0,-0.57793,0.00014,29.19377]
[1777407987023,38.13,76385.29,0.0,-0.57792,0.00014,29.19395]
[1777407992057,38.13,76385.0,0.0,-0.57798,0.00014,29.19015]
[1777408000114,38.13,76384.44,0.0,-0.57806,0.00014,29.18871]
[1777408005148,38.13,76383.58,0.0,-0.57818,0.00014,29.18659]
[1777408010184,38.13,76384.85,0.0,-0.57801,0.00014,29.18959]
[1777408017232,38.12,76384.44,0.0,-0.57807,0.00014,29.18853]
[1777408022268,38.12,76383.29,0.0,-0.57823,0.00014,29.18572]
[1777408027303,38.12,76385.37,0.0,-0.57795,0.00014,29.19066]
[1777408032338,38.12,76381.67,0.0,-0.57846,0.00014,29.18171]
[1777408035102,38.12,76381.07,0.0,-0.57855,0.00014,29.18025]
[1777408035304,38.12,76381.07,0.0,-0.57855,0.00014,29.18025]
[1777408037373,38.12,76374.12,0.0,-0.5795,0.00014,29.16336]
[1777408039387,38.12,76367.23,0.0,-0.58045,0.00014,29.14647]
[1777408042974,38.12,76366.07,0.0,-0.58061,0.00014,29.14365]
[1777408044165,38.12,76366.21,0.0,-0.58059,0.00014,29.144]
[1777408044422,38.12,76360.49,0.0,-0.58137,0.00014,29.12985]
[1777408049456,38.12,76356.97,0.0,-0.58185,0.00014,29.12109]
[1777408054492,38.12,76356.19,0.0,-0.58197,0.00014,29.1161]
[1777408057479,38.12,76356.13,0.0,-0.58198,0.00014,29.11596]
[1777408059583,38.12,76356.22,0.0,-0.58197,0.00014,29.1162]
[1777408059739,38.12,76356.18,0.0,-0.58197,0.00014,29.11611]
[1777408061340,38.12,76354.62,0.0,-0.58218,0.00014,29.11222]
[1777408061541,38.12,76354.57,0.0,-0.58219,0.00014,29.11211]
[1777408063097,38.12,76354.1,0.0,-0.58225,0.00014,29.11095]
[1777408063555,38.12,76352.5,0.0,-0.58247,0.00014,29.10695]
[1777408068589,38.13,76350.25,0.0,-0.58277,0.00014,29.10138]
[1777408073625,38.13,76350.44,0.0,-0.58274,0.00014,29.10196]
[1777408078661,38.13,76348.44,0.0,-0.58301,0.00014,29.09701]
[1777408080967,38.13,76348.73,0.0,-0.58297,0.00014,29.09777]
[1777408080983,38.13,76349.01,0.0,-0.58293,0.00014,29.09851]
[1777408087724,38.14,76352.32,0.0,-0.58247,0.00014,29.10695]
[1777408092759,38.14,76352.36,0.0,-0.58246,0.00014,29.10713]
[1777408094606,38.14,76352.36,0.0,-0.58246,0.00014,29.10713]
[1777408094641,38.14,76352.36,0.0,-0.58246,0.00014,29.10713]
[1777408094626,38.14,76352.68,0.0,-0.58241,0.00014,29.10796]
[1777408095377,38.14,76352.68,0.0,-0.58241,0.00014,29.10796]
[1777408097794,38.14,76359.45,0.0,-0.58148,0.00014,29.12492]
[1777408102829,38.14,76361.95,0.0,-0.58113,0.00014,29.13119]
[1777408107864,38.14,76361.35,0.0,-0.58121,0.00014,29.12977]
[1777408112899,38.15,76361.12,0.0,-0.58124,0.00014,29.12624]
[1777408117934,38.15,76361.27,0.0,-0.58122,0.00014,29.12667]
[1777408122969,38.15,76361.38,0.0,-0.5812,0.00014,29.12698]
[1777408128004,38.15,76360.5,0.0,-0.58132,0.00014,29.12484]
[1777408133039,38.15,76360.61,0.0,-0.5813,0.00014,29.12515]
[1777408138074,38.15,76361.08,0.0,-0.58124,0.00014,29.12636]
[1777408143109,38.15,76361.46,0.0,-0.58118,0.00014,29.12734]
[1777408148144,38.15,76361.3,0.0,-0.5812,0.00014,29.12698]
[1777408153178,38.15,76360.76,0.0,-0.58127,0.00014,29.12568]
[1777408158214,38.15,76361.47,0.0,-0.58117,0.00014,29.12748]
[1777408163249,38.16,76360.74,0.0,-0.58127,0.00014,29.12571]
[1777408168285,38.16,76361.01,0.0,-0.58123,0.00014,29.12642]
[1777408173319,38.16,76360.74,0.0,-0.58127,0.00014,29.12274]
[1777408176850,38.16,76360.98,0.0,-0.58124,0.00014,29.12335]
[1777408182295,38.16,76361.51,0.0,-0.58116,0.00014,29.12471]
[1777408183864,38.16,76361.53,0.0,-0.58116,0.00014,29.12477]
[1777408189432,38.16,76362.74,0.0,-0.58099,0.00014,29.12781]
[1777408196486,38.16,76360.21,0.0,-0.58134,0.00014,29.12158]
[1777408201521,38.16,76360.54,0.0,-0.58129,0.00014,29.12245]
[1777408206556,38.16,76361.08,0.0,-0.58121,0.00014,29.12383]
[1777408211590,38.17,76360.77,0.0,-0.58125,0.00014,29.12311]
[1777408218640,38.17,76361.27,0.0,-0.58118,0.00014,29.12441]
[1777408223676,38.17,76361.23,0.0,-0.58118,0.00014,29.12435]
[1777408228711,38.17,76360.87,0.0,-0.58123,0.00014,29.12351]
[1777408234754,38.17,76360.63,0.0,-0.58127,0.00014,29.11992]
[1777408239789,38.17,76360.95,0.0,-0.58122,0.00014,29.12076]
[1777408242180,38.17,76361.25,0.0,-0.58118,0.00014,29.12151]
[1777408242229,38.17,76361.25,0.0,-0.58117,0.00014,29.12153]
[1777408242810,38.17,76356.09,0.0,-0.58188,0.00014,29.1087]
[1777408247845,38.18,76353.12,0.0,-0.58228,0.00014,29.10136]
[1777408251014,38.18,76355.17,0.0,-0.582,0.00014,29.10653]
[1777408251089,38.18,76355.01,0.0,-0.58202,0.00014,29.10614]
[1777408253887,38.18,76362.66,0.0,-0.58097,0.00014,29.12522]
[1777408255104,38.18,76362.66,0.0,-0.58097,0.00014,29.12522]
[1777408259890,38.18,76363.37,0.0,-0.58087,0.00014,29.12705]
[1777408260936,38.18,76368.47,0.0,-0.58016,0.00014,29.13963]
[1777408265971,38.18,76366.93,0.0,-0.58037,0.00014,29.13589]
[1777408271006,38.18,76368.74,0.0,-0.58012,0.00014,29.14037]
[1777408274030,38.18,76377.89,0.0,-0.57886,0.00014,29.16268]
[1777408279065,38.18,76380.28,0.0,-0.57854,0.00014,29.16844]
[1777408284099,38.18,76379.9,0.0,-0.57859,0.00014,29.1675]
[1777408289135,38.18,76380.16,0.0,-0.57856,0.00014,29.16811]
[1777408299205,38.18,76379.46,0.0,-0.57866,0.00014,29.16334]
[1777408300701,38.18,76379.46,0.0,-0.57866,0.00014,29.16334]
[1777408303233,38.18,76384.61,0.0,-0.57796,0.00014,29.17572]
[1777408305012,38.18,76384.79,0.0,-0.57793,0.00014,29.17615]
[1777408310282,38.18,76384.57,0.0,-0.57797,0.00014,29.17557]
[1777408315317,38.18,76386.58,0.0,-0.57769,0.00014,29.18034]
[1777408320352,38.18,76386.82,0.0,-0.57766,0.00014,29.18086]
[1777408325387,38.18,76387.72,0.0,-0.57754,0.00014,29.18295]
[1777408326361,38.18,76387.72,0.0,-0.57754,0.00014,29.18295]
[1777408330422,38.17,76394.89,0.0,-0.57656,0.00014,29.19995]
[1777408333144,38.17,76395.21,0.0,-0.57652,0.00014,29.2007]
[1777408333154,38.17,76395.21,0.0,-0.57652,0.00014,29.2007]
[1777408340492,38.17,76395.83,0.0,-0.57643,0.00014,29.20218]
[1777408350562,38.18,76396.3,0.0,-0.57636,0.00014,29.20333]
[1777408355597,38.18,76396.36,0.0,-0.57636,0.00014,29.20045]
[1777408359926,38.18,76396.74,0.0,-0.57631,0.00014,29.20136]
[1777408359929,38.18,76396.74,0.0,-0.57631,0.00014,29.20136]
[1777408367680,38.18,76398.28,0.0,-0.57609,0.00014,29.20505]
[1777408372715,38.18,76398.2,0.0,-0.5761,0.00014,29.20491]
[1777408377751,38.18,76396.73,0.0,-0.5763,0.00014,29.20148]
[1777408381939,38.18,76399.16,0.0,-0.57596,0.00014,29.20721]
[1777408382547,38.18,76399.16,0.0,-0.57596,0.00014,29.20721]
[1777408388059,38.18,76400.38,0.0,-0.57579,0.00014,29.21011]
[1777408388828,38.18,76402.15,0.0,-0.57555,0.00014,29.21428]
[1777408389606,38.18,76402.15,0.0,-0.57555,0.00014,29.21428]
[1777408389835,38.18,76405.36,0.0,-0.57511,0.00014,29.22177]
[1777408394870,38.19,76407.15,0.0,-0.57485,0.00014,29.22602]
[1777408399162,38.19,76407.21,0.0,-0.57484,0.00014,29.22623]
[1777408399905,38.19,76409.5,0.0,-0.57452,0.00014,29.23155]
[1777408402224,38.19,76410.04,0.0,-0.57445,0.00014,29.23283]
[1777408408968,38.19,76412.38,0.0,-0.57412,0.00014,29.23833]
[1777408414003,38.2,76412.27,0.0,-0.57414,0.00014,29.2351]
[1777408419038,38.2,76412.91,0.0,-0.57404,0.00014,29.23665]
[1777408420060,38.2,76412.91,0.0,-0.57404,0.00014,29.23665]
[1777408420116,38.2,76413.01,0.0,-0.57403,0.00014,29.23689]
[1777408426086,38.18,76414.12,0.0,-0.57391,0.00014,29.23892]
[1777408431122,38.17,76413.6,0.0,-0.57402,0.00014,29.23725]
[1777408437164,38.16,76413.58,0.0,-0.57403,0.00014,29.237]
[1777408442199,38.16,76413.9,0.0,-0.574,0.00014,29.23758]
[1777408448241,38.14,76411.93,0.0,-0.57431,0.00014,29.23255]
[1777408453275,38.12,76412.38,0.0,-0.57429,0.00014,29.23293]
[1777408458312,38.12,76412.43,0.0,-0.5743,0.00014,29.23291]
[1777408459412,38.12,76412.43,0.0,-0.5743,0.00014,29.23291]
[1777408460720,38.12,76412.43,0.0,-0.5743,0.00014,29.23288]
[1777408461090,38.11,76412.48,0.0,-0.57429,0.00014,29.23297]
[1777408461100,38.11,76412.48,0.0,-0.57429,0.00014,29.23297]
[1777408461319,38.11,76412.48,0.0,-0.57429,0.00014,29.23297]
[1777408461817,38.11,76412.48,0.0,-0.57429,0.00014,29.23297]
[1777408461902,38.11,76408.21,0.0,-0.57488,0.00014,29.22305]
[1777408462245,38.11,76408.21,0.0,-0.57488,0.00014,29.22305]
[1777408463336,38.11,76404.63,0.0,-0.57538,0.00014,29.21468]
[1777408463347,38.11,76404.28,0.0,-0.57543,0.00014,29.21385]
[1777408465224,38.11,76404.14,0.0,-0.57545,0.00014,29.2135]
[1777408465361,38.11,76404.08,0.0,-0.57546,0.00014,29.21334]
[1777408466834,38.11,76404.08,0.0,-0.57546,0.00014,29.21334]
[1777408466898,38.11,76404.08,0.0,-0.57546,0.00014,29.21334]
[1777408467838,38.1,76424.08,0.0,-0.57272,0.00014,29.25923]
[1777408468382,38.1,76430.64,0.0,-0.57181,0.00014,29.27401]
[1777408470873,38.1,76427.79,0.0,-0.57221,0.00014,29.26755]
[1777408476437,38.09,76427.43,0.0,-0.57229,0.00014,29.26344]
[1777408481473,38.09,76425.76,0.0,-0.57253,0.00014,29.25949]
[1777408484493,38.08,76419.77,0.0,-0.57336,0.00014,29.24574]
[1777408489529,38.08,76418.9,0.0,-0.5735,0.00014,29.2436]
[1777408494564,38.08,76416.44,0.0,-0.57385,0.00014,29.23781]
[1777408499441,38.07,76415.13,0.0,-0.57403,0.00014,29.23468]
[1777408513698,38.06,76414.18,0.0,-0.57419,0.00014,29.2321]
[1777408521754,38.05,76411.32,0.0,-0.5746,0.00014,29.22528]
[1777408523768,38.05,76404.68,0.0,-0.57552,0.00014,29.20976]
[1777408524128,38.05,76404.68,0.0,-0.57552,0.00014,29.20976]
[1777408524416,38.05,76404.68,0.0,-0.57552,0.00014,29.20976]
[1777408527447,38.05,76400.06,0.0,-0.57616,0.00014,29.19886]
[1777408527797,38.05,76399.87,0.0,-0.57619,0.00014,29.1984]
[1777408532456,38.05,76401.5,0.0,-0.57598,0.00014,29.19915]
[1777408532472,38.05,76401.5,0.0,-0.57598,0.00014,29.19915]
[1777408532833,38.05,76403.08,0.0,-0.57576,0.00014,29.20285]
[1777408537869,38.05,76405.05,0.0,-0.57549,0.00014,29.20741]
[1777408537904,38.05,76405.05,0.0,-0.57549,0.00014,29.20741]
[1777408538005,38.05,76404.38,0.0,-0.57559,0.00014,29.20583]
[1777408538275,38.05,76404.38,0.0,-0.57559,0.00014,29.20583]
[1777408538876,38.05,76395.88,0.0,-0.57676,0.00014,29.18576]
[1777408543912,38.05,76395.62,0.0,-0.5768,0.00014,29.1851]
[1777408549084,38.04,76395.9,0.0,-0.57676,0.00014,29.18574]
[1777408549535,38.04,76396.16,0.0,-0.57673,0.00014,29.18635]
[1777408549954,38.04,76396.47,0.0,-0.57668,0.00014,29.18708]
[1777408558010,38.04,76396.72,0.0,-0.57665,0.00014,29.18761]
[1777408563778,38.04,76395.92,0.0,-0.57677,0.00014,29.18568]
[1777408563803,38.04,76395.92,0.0,-0.57677,0.00014,29.18568]
[1777408564052,38.04,76396.21,0.0,-0.57673,0.00014,29.18635]
[1777408566280,38.04,76396.17,0.0,-0.57673,0.00014,29.18624]
[1777408571237,38.04,76396.45,0.0,-0.5767,0.00014,29.18687]
[1777408575329,38.04,76392.8,0.0,-0.5772,0.00014,29.17816]
[1777408583185,38.04,76392.75,0.0,-0.57721,0.00014,29.17801]
[1777408588219,38.04,76392.84,0.0,-0.5772,0.00014,29.1782]
[1777408593255,38.04,76392.39,0.0,-0.57727,0.00014,29.17407]
[1777408598289,38.04,76392.5,0.0,-0.57726,0.00014,29.17431]
[1777408600511,38.04,76392.5,0.0,-0.57726,0.00014,29.17431]
[1777408605276,38.04,76391.38,0.0,-0.57742,0.00014,29.17162]
[1777408610374,38.04,76391.1,0.0,-0.57746,0.00014,29.17095]
[1777408615410,38.04,76389.55,0.0,-0.57767,0.00014,29.16724]
[1777408620445,38.04,76389.62,0.0,-0.57766,0.00014,29.16742]
[1777408625479,38.04,76390.32,0.0,-0.57756,0.00014,29.1691]
[1777408630515,38.04,76389.78,0.0,-0.57764,0.00014,29.16782]
[1777408632543,38.04,76390.08,0.0,-0.57759,0.00014,29.16854]
[1777408638572,38.04,76389.9,0.0,-0.57762,0.00014,29.16812]
[1777408643605,38.04,76387.54,0.0,-0.57794,0.00014,29.16247]
[1777408648721,38.04,76386.73,0.0,-0.57806,0.00014,29.16051]
[1777408653756,38.04,76383.88,0.0,-0.57846,0.00014,29.15058]
[1777408658790,38.04,76383.45,0.0,-0.57852,0.00014,29.14954]
[1777408663826,38.04,76382.96,0.0,-0.57858,0.00014,29.14836]
[1777408669599,38.04,76383.19,0.0,-0.57855,0.00014,29.14892]
[1777408673505,38.04,76383.19,0.0,-0.57855,0.00014,29.14892]
[1777408673982,38.04,76383.19,0.0,-0.57855,0.00014,29.14892]
[1777408680945,38.04,76380.73,0.0,-0.57889,0.00014,29.14299]
[1777408682819,38.04,76382.05,0.0,-0.57871,0.00014,29.1462]
[1777408689001,38.04,76387.25,0.0,-0.57799,0.00014,29.15878]
[1777408695044,38.04,76387.48,0.0,-0.57795,0.00014,29.15936]
[1777408700078,38.04,76387.51,0.0,-0.57795,0.00014,29.15944]
[1777408709142,38.04,76387.63,0.0,-0.57793,0.00014,29.15975]
[1777408714177,38.04,76387.53,0.0,-0.57795,0.00014,29.15647]
[1777408719212,38.04,76387.58,0.0,-0.57795,0.00014,29.1566]
[1777408726261,38.04,76387.79,0.0,-0.57792,0.00014,29.15712]
[1777408729307,38.04,76387.8,0.0,-0.57791,0.00014,29.15715]
[1777408730289,38.04,76380.53,0.0,-0.57892,0.00014,29.13959]
[1777408736331,38.04,76378.83,0.0,-0.57915,0.00014,29.13547]
[1777408741366,38.04,76379.59,0.0,-0.57905,0.00014,29.13734]
[1777408746402,38.04,76385.04,0.0,-0.57829,0.00014,29.15057]
[1777408751437,38.04,76385.67,0.0,-0.5782,0.00014,29.15209]
[1777408756472,38.04,76383.4,0.0,-0.57852,0.00014,29.1466]
[1777408761507,38.04,76381.37,0.0,-0.5788,0.00014,29.14168]
[1777408767549,38.04,76383.9,0.0,-0.57845,0.00014,29.14781]
[1777408772584,38.04,76384.65,0.0,-0.57835,0.00014,29.14656]
[1777408777619,38.04,76384.87,0.0,-0.57833,0.00014,29.14708]
[1777408779371,38.04,76384.8,0.0,-0.57834,0.00014,29.14691]
[1777408784667,38.04,76389.23,0.0,-0.57772,0.00014,29.15758]
[1777408789869,38.04,76389.28,0.0,-0.57772,0.00014,29.15771]
[1777408795745,38.04,76389.55,0.0,-0.57768,0.00014,29.15837]
[1777408800780,38.04,76389.55,0.0,-0.57768,0.00014,29.15839]
[1777408805817,38.05,76392.86,0.0,-0.57722,0.00014,29.16633]
[1777408811859,38.05,76392.9,0.0,-0.57721,0.00014,29.16648]
[1777408816894,38.05,76391.8,0.0,-0.57736,0.00014,29.16389]
[1777408821929,38.05,76393.64,0.0,-0.5771,0.00014,29.16832]
[1777408827972,38.05,76393.6,0.0,-0.5771,0.00014,29.16828]
[1777408832257,38.05,76393.63,0.0,-0.5771,0.00014,29.16837]
[1777408833282,38.05,76393.56,0.0,-0.57711,0.00014,29.16517]
[1777408839053,38.05,76391.61,0.0,-0.57738,0.00014,29.16055]
[1777408847109,38.05,76391.89,0.0,-0.57734,0.00014,29.16125]
[1777408853151,38.05,76391.86,0.0,-0.57734,0.00014,29.16119]
[1777408858933,38.05,76391.77,0.0,-0.57736,0.00014,29.16098]
[1777408859097,38.05,76391.77,0.0,-0.57736,0.00014,29.16098]
[1777408859194,38.05,76397.44,0.0,-0.57657,0.00014,29.17447]
[1777408859649,38.05,76397.44,0.0,-0.57657,0.00014,29.17447]
[1777408860201,38.05,76406.22,0.0,-0.57536,0.00014,29.19513]
[1777408865292,38.05,76408.38,0.0,-0.57507,0.00014,29.20011]
[1777408865311,38.05,76409.05,0.0,-0.57498,0.00014,29.20166]
[1777408866247,38.05,76415.81,0.0,-0.57404,0.00014,29.2173]
[1777408871282,38.05,76416.34,0.0,-0.57398,0.00014,29.2184]
[1777408877326,38.04,76417.1,0.0,-0.57388,0.00014,29.22]
[1777408882362,38.04,76416.89,0.0,-0.57392,0.00014,29.21939]
[1777408887396,38.03,76416.81,0.0,-0.57394,0.00014,29.21909]
[1777408893439,38.03,76417.4,0.0,-0.57388,0.00014,29.21725]
[1777408898474,38.03,76417.32,0.0,-0.5739,0.00014,29.21694]
[1777408903510,38.02,76416.82,0.0,-0.57398,0.00014,29.21567]
[1777408908545,38.02,76417.28,0.0,-0.57392,0.00014,29.21662]
[1777408917608,38.01,76417.53,0.0,-0.5739,0.00014,29.21699]
[1777408920496,38.01,76419.68,0.0,-0.57361,0.00014,29.22192]
[1777408921636,38.01,76424.74,0.0,-0.57291,0.00014,29.23342]
[1777408926671,38.0,76423.55,0.0,-0.57308,0.00014,29.23057]
[1777408931706,38.0,76421.86,0.0,-0.57333,0.00014,29.22657]
[1777408936741,38.0,76421.06,0.0,-0.57345,0.00014,29.22459]
[1777408943274,37.99,76420.59,0.0,-0.57352,0.00014,29.22342]
[1777408949272,37.99,76420.71,0.0,-0.57352,0.00014,29.22352]
[1777408954867,37.98,76419.36,0.0,-0.57373,0.00014,29.21721]
[1777408959901,37.98,76419.4,0.0,-0.57373,0.00014,29.2172]
[1777408964940,37.98,76421.7,0.0,-0.57342,0.00014,29.22237]
[1777408969975,37.97,76420.51,0.0,-0.57359,0.00014,29.21952]
[1777408975017,37.97,76420.69,0.0,-0.57357,0.00014,29.21982]
[1777408980052,37.97,76417.86,0.0,-0.57397,0.00014,29.2132]
[1777408982066,37.96,76411.6,0.0,-0.57484,0.00014,29.19864]
[1777408987100,37.96,76413.24,0.0,-0.57462,0.00014,29.20238]
[1777408990686,37.96,76412.62,0.0,-0.57471,0.00014,29.20091]
[1777408996164,37.96,76412.29,0.0,-0.57476,0.00014,29.20004]
[1777409001200,37.96,76411.1,0.0,-0.57493,0.00014,29.1972]
[1777409006235,37.95,76409.8,0.0,-0.57512,0.00014,29.1941]
[1777409011270,37.95,76409.99,0.0,-0.5751,0.00014,29.19144]
[1777409016305,37.95,76409.57,0.0,-0.57517,0.00014,29.1904]
[1777409021340,37.95,76411.52,0.0,-0.5749,0.00014,29.19489]
[1777409026377,37.95,76410.91,0.0,-0.57499,0.00014,29.19341]
[1777409026674,37.95,76410.91,0.0,-0.57499,0.00014,29.19341]
[1777409027457,37.95,76410.91,0.0,-0.57499,0.00014,29.19341]
[1777409030408,37.95,76405.43,0.0,-0.57575,0.00014,29.18053]
[1777409036795,37.94,76404.98,0.0,-0.57582,0.00014,29.17943]
[1777409036840,37.94,76404.98,0.0,-0.57582,0.00014,29.17943]
[1777409037454,37.94,76405.01,0.0,-0.57581,0.00014,29.17949]
[1777409041344,37.94,76405.03,0.0,-0.57582,0.00014,29.17939]
[1777409041562,37.94,76405.03,0.0,-0.57582,0.00014,29.17939]
[1777409041616,37.94,76405.68,0.0,-0.57573,0.00014,29.18087]
[1777409041912,37.94,76405.68,0.0,-0.57573,0.00014,29.18087]
[1777409042362,37.94,76405.68,0.0,-0.57573,0.00014,29.18087]
[1777409042462,37.94,76405.68,0.0,-0.57573,0.00014,29.18087]
[1777409042489,37.94,76414.11,0.0,-0.57457,0.00014,29.20058]
[1777409047524,37.94,76413.56,0.0,-0.57465,0.00014,29.19923]
[1777409052558,37.93,76414.82,0.0,-0.57448,0.00014,29.20209]
[1777409053779,37.93,76416.03,0.0,-0.57431,0.00014,29.20488]
[1777409055777,37.93,76421.66,0.0,-0.57353,0.00014,29.21784]
[1777409061621,37.93,76421.97,0.0,-0.5735,0.00014,29.21843]
[1777409066657,37.92,76422.76,0.0,-0.5734,0.00014,29.22014]
[1777409072249,37.92,76422.76,0.0,-0.5734,0.00014,29.22014]
[1777409073262,37.92,76422.66,0.0,-0.57343,0.00014,29.21675]
[1777409078741,37.92,76418.89,0.0,-0.57396,0.00014,29.20796]
[1777409084783,37.92,76417.12,0.0,-0.57421,0.00014,29.20379]
[1777409089818,37.91,76415.36,0.0,-0.57446,0.00014,29.19964]
[1777409095070,37.91,76415.88,0.0,-0.57439,0.00014,29.20081]
[1777409100895,37.91,76415.95,0.0,-0.57439,0.00014,29.20088]
[1777409106937,37.91,76420.23,0.0,-0.5738,0.00014,29.21072]
[1777409111972,37.9,76424.63,0.0,-0.57319,0.00014,29.22075]
[1777409120461,37.9,76426.46,0.0,-0.57294,0.00014,29.22486]
[1777409129091,37.89,76427.84,0.0,-0.57277,0.00014,29.22775]
[1777409134126,37.89,76428.3,0.0,-0.57272,0.00014,29.22565]
[1777409140168,37.89,76428.26,0.0,-0.57274,0.00014,29.22544]
[1777409146468,37.88,76428.09,0.0,-0.57277,0.00014,29.22498]
[1777409148500,37.88,76428.06,0.0,-0.57277,0.00014,29.22485]
[1777409151436,37.88,76428.06,0.0,-0.57278,0.00014,29.22483]
[1777409153258,37.88,76433.07,0.0,-0.57209,0.00014,29.23613]
[1777409158294,37.88,76433.14,0.0,-0.57208,0.00014,29.2362]
[1777409163329,37.87,76433.28,0.0,-0.57207,0.00014,29.23643]
[1777409168365,37.87,76432.9,0.0,-0.57213,0.00014,29.23549]
[1777409173401,37.87,76433.39,0.0,-0.57207,0.00014,29.23653]
[1777409178436,37.87,76433.04,0.0,-0.57212,0.00014,29.23567]
[1777409182859,37.86,76431.86,0.0,-0.57229,0.00014,29.23295]
[1777409183037,37.86,76431.86,0.0,-0.57229,0.00014,29.23295]
[1777409183120,37.86,76431.86,0.0,-0.57229,0.00014,29.23295]
[1777409183165,37.86,76431.86,0.0,-0.57229,0.00014,29.23295]
[1777409183471,37.86,76416.62,0.0,-0.57441,0.00014,29.1979]
[1777409184478,37.86,76413.39,0.0,-0.57486,0.00014,29.19037]
[1777409189514,37.86,76410.89,0.0,-0.57521,0.00014,29.18448]
[1777409194549,37.86,76411.01,0.0,-0.5752,0.00014,29.18169]
[1777409197785,37.86,76411.43,0.0,-0.57514,0.00014,29.18266]
[1777409203612,37.86,76413.68,0.0,-0.57483,0.00014,29.18787]
[1777409208647,37.86,76413.71,0.0,-0.57483,0.00014,29.1879]
[1777409213682,37.86,76414.51,0.0,-0.57473,0.00014,29.18972]
[1777409218718,37.85,76413.91,0.0,-0.57481,0.00014,29.18827]
[1777409223753,37.85,76414.36,0.0,-0.57475,0.00014,29.18927]
[1777409228788,37.85,76414.05,0.0,-0.5748,0.00014,29.18849]
[1777409233823,37.85,76414.51,0.0,-0.57474,0.00014,29.18952]
[1777409238859,37.85,76414.7,0.0,-0.57472,0.00014,29.18991]
[1777409243894,37.85,76414.8,0.0,-0.57471,0.00014,29.19009]
[1777409248929,37.85,76415.34,0.0,-0.57464,0.00014,29.1913]
[1777409255977,37.84,76415.89,0.0,-0.57457,0.00014,29.18945]
[1777409258423,37.84,76417.6,0.0,-0.57434,0.00014,29.19342]
[1777409259095,37.84,76417.42,0.0,-0.57436,0.00014,29.19298]
[1777409259676,37.84,76423.07,0.0,-0.57358,0.00014,29.20604]
[1777409260013,37.84,76429.16,0.0,-0.57273,0.00014,29.22001]
[1777409265043,37.84,76431.51,0.0,-0.57241,0.00014,29.2253]
[1777409270078,37.84,76430.47,0.0,-0.57256,0.00014,29.22287]
[1777409275114,37.84,76430.82,0.0,-0.57251,0.00014,29.22361]
[1777409280149,37.83,76431.23,0.0,-0.57246,0.00014,29.22449]
[1777409285184,37.83,76431.23,0.0,-0.57246,0.00014,29.22443]
[1777409290219,37.83,76432.58,0.0,-0.57228,0.00014,29.22745]
[1777409295254,37.83,76433.05,0.0,-0.57222,0.00014,29.22848]
[1777409300289,37.83,76433.28,0.0,-0.57219,0.00014,29.22896]
[1777409305323,37.83,76433.94,0.0,-0.5721,0.00014,29.23042]
[1777409312372,37.83,76434.06,0.0,-0.57209,0.00014,29.2276]
[1777409313685,37.83,76434.06,0.0,-0.57209,0.00014,29.2276]
[1777409319422,37.82,76434.7,0.0,-0.57201,0.00014,29.22902]
[1777409324457,37.82,76435.74,0.0,-0.57186,0.00014,29.23136]
[1777409329492,37.82,76436.49,0.0,-0.57176,0.00014,29.23304]
[1777409334527,37.82,76437.96,0.0,-0.57156,0.00014,29.23635]
[1777409339562,37.82,76437.97,0.0,-0.57156,0.00014,29.23638]
[1777409342094,37.82,76437.67,0.0,-0.5716,0.00014,29.2357]
[1777409349632,37.82,76435.27,0.0,-0.57193,0.00014,29.23025]
[1777409354667,37.82,76435.58,0.0,-0.57189,0.00014,29.23093]
[1777409359702,37.82,76436.13,0.0,-0.57182,0.00014,29.23215]
[1777409364737,37.82,76436.13,0.0,-0.57182,0.00014,29.23212]
[1777409369772,37.82,76436.09,0.0,-0.57183,0.00014,29.23201]
[1777409374806,37.82,76434.71,0.0,-0.57203,0.00014,29.22582]
[1777409379888,37.82,76435.44,0.0,-0.57193,0.00014,29.22746]
[1777409381872,37.82,76437.58,0.0,-0.57163,0.00014,29.23228]
[1777409381911,37.82,76439.14,0.0,-0.57141,0.00014,29.2358]
[1777409382060,37.82,76439.14,0.0,-0.57141,0.00014,29.2358]
[1777409382211,37.82,76439.14,0.0,-0.57141,0.00014,29.2358]
[1777409382863,37.82,76444.33,0.0,-0.57069,0.00014,29.2474]
[1777409387898,37.81,76445.11,0.0,-0.5706,0.00014,29.24898]
[1777409392933,37.81,76445.25,0.0,-0.57059,0.00014,29.24914]
[1777409393527,37.81,76445.25,0.0,-0.57059,0.00014,29.24914]
[1777409393941,37.8,76445.34,0.0,-0.57058,0.00014,29.2493]
[1777409398975,37.8,76445.29,0.0,-0.57059,0.00014,29.24906]
[1777409402856,37.8,76445.16,0.0,-0.57062,0.00014,29.24872]
[1777409402881,37.8,76445.47,0.0,-0.57058,0.00014,29.24936]
[1777409404019,37.8,76453.44,0.0,-0.56947,0.00014,29.267]
[1777409409914,37.79,76453.49,0.0,-0.56947,0.00014,29.26704]
[1777409410058,37.79,76453.82,0.0,-0.56943,0.00014,29.26764]
[1777409415093,37.78,76453.1,0.0,-0.56954,0.00014,29.26593]
[1777409420128,37.78,76452.59,0.0,-0.56962,0.00014,29.26472]
[1777409425163,37.78,76452.66,0.0,-0.56961,0.00014,29.2648]
[1777409433219,37.77,76452.83,0.0,-0.56961,0.00014,29.26201]
[1777409435687,37.77,76452.85,0.0,-0.56961,0.00014,29.26204]
[1777409435769,37.77,76452.55,0.0,-0.56965,0.00014,29.26134]
[1777409436260,37.77,76452.55,0.0,-0.56965,0.00014,29.26134]
[1777409436474,37.77,76452.55,0.0,-0.56965,0.00014,29.26134]
[1777409437247,37.77,76447.16,0.0,-0.5704,0.00014,29.24936]
[1777409442284,37.77,76450.04,0.0,-0.57002,0.00014,29.25556]
[1777409449751,37.76,76450.99,0.0,-0.56989,0.00014,29.2576]
[1777409455375,37.75,76452.09,0.0,-0.56976,0.00014,29.25968]
[1777409458325,37.75,76452.09,0.0,-0.56976,0.00014,29.25968]
[1777409458466,37.75,76452.09,0.0,-0.56977,0.00014,29.25958]
[1777409460307,37.75,76453.94,0.0,-0.56951,0.00014,29.26364]
[1777409460413,37.75,76453.12,0.0,-0.56963,0.00014,29.26181]
[1777409465448,37.74,76452.14,0.0,-0.56978,0.00014,29.25948]
[1777409470483,37.73,76452.28,0.0,-0.56977,0.00014,29.25963]
[1777409475517,37.73,76452.73,0.0,-0.56972,0.00014,29.26047]
[1777409480552,37.72,76452.89,0.0,-0.56971,0.00014,29.26067]
[1777409481603,37.72,76452.89,0.0,-0.56971,0.00014,29.26067]
[1777409481704,37.72,76452.77,0.0,-0.56973,0.00014,29.26037]
[1777409485588,37.72,76447.33,0.0,-0.5705,0.00014,29.24817]
[1777409489280,37.72,76448.11,0.0,-0.5704,0.00014,29.24983]
[1777409490510,37.72,76447.85,0.0,-0.57043,0.00014,29.24923]
[1777409490623,37.71,76449.78,0.0,-0.57017,0.00014,29.2535]
[1777409495658,37.71,76451.05,0.0,-0.57001,0.00014,29.25313]
[1777409500694,37.7,76450.93,0.0,-0.57004,0.00014,29.25273]
[1777409506736,37.7,76451.1,0.0,-0.57003,0.00014,29.25294]
[1777409511736,37.7,76451.18,0.0,-0.57002,0.00014,29.253]
[1777409517813,37.69,76451.27,0.0,-0.57002,0.00014,29.25301]
[1777409523855,37.68,76451.73,0.0,-0.56997,0.00014,29.25387]
[1777409528890,37.68,76452.1,0.0,-0.56993,0.00014,29.25455]
[1777409530903,37.68,76457.65,0.0,-0.56916,0.00014,29.26676]
[1777409533017,37.67,76457.91,0.0,-0.56912,0.00014,29.2673]
[1777409533924,37.67,76457.85,0.0,-0.56914,0.00014,29.26711]
[1777409538959,37.67,76458.26,0.0,-0.56909,0.00014,29.26791]
[1777409543995,37.67,76458.42,0.0,-0.56907,0.00014,29.26816]
[1777409544847,37.67,76458.42,0.0,-0.56907,0.00014,29.26816]
[1777409545007,37.67,76456.9,0.0,-0.56929,0.00014,29.26479]
[1777409550037,37.66,76455.15,0.0,-0.56954,0.00014,29.26084]
[1777409555072,37.66,76452.57,0.0,-0.56992,0.00014,29.25198]
[1777409560107,37.65,76452.85,0.0,-0.56989,0.00014,29.25247]
[1777409562032,37.65,76452.81,0.0,-0.5699,0.00014,29.25235]
[1777409562121,37.65,76452.47,0.0,-0.56995,0.00014,29.25157]
[1777409567156,37.65,76451.56,0.0,-0.57008,0.00014,29.24943]
[1777409572192,37.64,76452.05,0.0,-0.57002,0.00014,29.25039]
[1777409577227,37.64,76452.02,0.0,-0.57004,0.00014,29.25021]
[1777409582265,37.64,76452.82,0.0,-0.56993,0.00014,29.25187]
[1777409588915,37.63,76453.06,0.0,-0.56991,0.00014,29.2523]
[1777409589017,37.63,76453.06,0.0,-0.56991,0.00014,29.25223]
[1777409594349,37.63,76456.18,0.0,-0.56948,0.00014,29.25903]
[1777409599383,37.62,76456.69,0.0,-0.56942,0.00014,29.26002]
[1777409607048,37.62,76456.92,0.0,-0.5694,0.00014,29.2604]
[1777409610038,37.61,76456.96,0.0,-0.5694,0.00014,29.26038]
[1777409610064,37.61,76456.96,0.0,-0.56941,0.00014,29.26032]
[1777409615234,37.61,76458.22,0.0,-0.56925,0.00014,29.25995]
[1777409615496,37.61,76457.12,0.0,-0.56941,0.00014,29.25747]
[1777409619524,37.6,76449.42,0.0,-0.57049,0.00014,29.24024]
[1777409624559,37.6,76450.4,0.0,-0.57037,0.00014,29.24232]
[1777409630602,37.59,76452.58,0.0,-0.57007,0.00014,29.24705]
[1777409635636,37.59,76451.16,0.0,-0.57028,0.00014,29.24377]
[1777409640671,37.59,76452.11,0.0,-0.57015,0.00014,29.24578]
[1777409645706,37.58,76452.3,0.0,-0.57013,0.00014,29.24609]
[1777409650741,37.58,76452.46,0.0,-0.57012,0.00014,29.24634]
[1777409655776,37.57,76454.9,0.0,-0.56979,0.00014,29.25166]
[1777409660811,37.57,76453.37,0.0,-0.57001,0.00014,29.24814]
[1777409665846,37.57,76453.81,0.0,-0.56996,0.00014,29.24901]
[1777409670882,37.56,76454.46,0.0,-0.56987,0.00014,29.25035]
[1777409675917,37.56,76454.65,0.0,-0.56986,0.00014,29.24761]
[1777409680952,37.56,76453.03,0.0,-0.5701,0.00014,29.24389]
[1777409685986,37.55,76450.8,0.0,-0.57042,0.00014,29.23882]
[1777409691022,37.55,76447.39,0.0,-0.57091,0.00014,29.23108]
[1777409697064,37.55,76448.35,0.0,-0.57078,0.00014,29.23314]
[1777409702099,37.54,76448.02,0.0,-0.57083,0.00014,29.23232]
[1777409708145,37.54,76447.95,0.0,-0.57085,0.00014,29.23207]
[1777409713180,37.54,76447.38,0.0,-0.57093,0.00014,29.23072]
[1777409720229,37.53,76447.42,0.0,-0.57093,0.00014,29.23071]
[1777409728284,37.53,76446.86,0.0,-0.57102,0.00014,29.22934]
[1777409728376,37.53,76446.86,0.0,-0.57102,0.00014,29.22934]
[1777409729292,37.53,76442.93,0.0,-0.57157,0.00014,29.22043]
[1777409734327,37.53,76441.78,0.0,-0.57175,0.00014,29.21473]
[1777409739362,37.53,76441.79,0.0,-0.57175,0.00014,29.21471]
[1777409743390,37.53,76451.0,0.0,-0.57046,0.00014,29.23546]
[1777409749281,37.52,76452.7,0.0,-0.57022,0.00014,29.23921]
[1777409759096,37.52,76453.87,0.0,-0.57007,0.00014,29.24163]
[1777409759100,37.52,76454.69,0.0,-0.56996,0.00014,29.2434]
[1777409764537,37.51,76455.16,0.0,-0.5699,0.00014,29.24434]
[1777409770578,37.51,76454.75,0.0,-0.56997,0.00014,29.2433]
[1777409776621,37.5,76454.97,0.0,-0.56995,0.00014,29.24364]
[1777409781656,37.5,76455.24,0.0,-0.56992,0.00014,29.24414]
[1777409787698,37.49,76455.21,0.0,-0.56994,0.00014,29.24395]
[1777409792733,37.49,76456.27,0.0,-0.5698,0.00014,29.24316]
[1777409797768,37.49,76456.06,0.0,-0.56984,0.00014,29.24259]
[1777409803810,37.48,76455.85,0.0,-0.56988,0.00014,29.24201]
[1777409809852,37.48,76456.0,0.0,-0.56987,0.00014,29.24222]
[1777409815894,37.48,76456.08,0.0,-0.56986,0.00014,29.24229]
[1777409820929,37.47,76456.2,0.0,-0.56985,0.00014,29.24246]
[1777409825964,37.47,76455.84,0.0,-0.56991,0.00014,29.24156]
[1777409832017,37.47,76455.93,0.0,-0.56991,0.00014,29.24165]
[1777409837052,37.46,76456.06,0.0,-0.5699,0.00014,29.24185]
[1777409842087,37.46,76456.01,0.0,-0.56991,0.00014,29.24168]
[1777409844835,37.46,76456.17,0.0,-0.56989,0.00014,29.24201]
[1777409844900,37.46,76456.17,0.0,-0.56989,0.00014,29.24201]
[1777409851151,37.46,76453.96,0.0,-0.57022,0.00014,29.23393]
[1777409856294,37.45,76454.1,0.0,-0.5702,0.00014,29.23418]
[1777409863236,37.45,76456.49,0.0,-0.56987,0.00014,29.23939]
[1777409868271,37.45,76455.35,0.0,-0.57004,0.00014,29.23679]
[1777409873306,37.45,76455.68,0.0,-0.57,0.00014,29.23747]
[1777409878344,37.44,76455.72,0.0,-0.56999,0.00014,29.2375]
[1777409883379,37.44,76455.69,0.0,-0.57,0.00014,29.23738]
[1777409888414,37.44,76453.65,0.0,-0.5703,0.00014,29.23276]
[1777409893449,37.44,76453.07,0.0,-0.57038,0.00014,29.23137]
[1777409899491,37.43,76452.75,0.0,-0.57044,0.00014,29.23056]
[1777409904526,37.43,76453.27,0.0,-0.57037,0.00014,29.23164]
[1777409909563,37.43,76452.7,0.0,-0.57045,0.00014,29.23029]
[1777409909664,37.43,76452.9,0.0,-0.57043,0.00014,29.23072]
[1777409916045,37.43,76453.85,0.0,-0.57031,0.00014,29.22973]
[1777409916485,37.43,76453.85,0.0,-0.57031,0.00014,29.22973]
[1777409924442,37.42,76457.69,0.0,-0.56978,0.00014,29.23817]
[1777409926012,37.42,76457.69,0.0,-0.56978,0.00014,29.23814]
[1777409926897,37.42,76457.66,0.0,-0.56979,0.00014,29.23804]
[1777409929628,37.42,76457.77,0.0,-0.56977,0.00014,29.23825]
[1777409929976,37.42,76457.77,0.0,-0.56977,0.00014,29.23825]
[1777409930589,37.42,76457.7,0.0,-0.56979,0.00014,29.23806]
[1777409931715,37.42,76466.11,0.0,-0.5686,0.00014,29.25666]
[1777409936749,37.41,76464.04,0.0,-0.56889,0.00014,29.25209]
[1777409945813,37.41,76466.55,0.0,-0.56855,0.00014,29.25745]
[1777409950847,37.41,76468.33,0.0,-0.56831,0.00014,29.26125]
[1777409953934,37.4,76468.77,0.0,-0.56825,0.00014,29.26216]
[1777409959118,37.4,76469.03,0.0,-0.56822,0.00014,29.26262]
[1777409965675,37.39,76469.03,0.0,-0.56823,0.00014,29.26248]
[1777409970987,37.39,76470.41,0.0,-0.56805,0.00014,29.26535]
[1777409976424,37.39,76470.49,0.0,-0.56805,0.00014,29.26239]
[1777409982065,37.38,76470.17,0.0,-0.56811,0.00014,29.26154]
[1777409988107,37.38,76467.58,0.0,-0.56849,0.00014,29.25575]
[1777409993143,37.37,76463.45,0.0,-0.56908,0.00014,29.24657]
[1777410000193,37.37,76462.41,0.0,-0.56923,0.00014,29.24415]
[1777410005228,37.37,76465.79,0.0,-0.56876,0.00014,29.25156]
[1777410013284,37.36,76466.68,0.0,-0.56864,0.00014,29.25343]
[1777410018320,37.36,76466.14,0.0,-0.56872,0.00014,29.25215]
[1777410023356,37.36,76467.88,0.0,-0.56848,0.00014,29.2559]
[1777410028390,37.36,76467.16,0.0,-0.56859,0.00014,29.25423]
[1777410033426,37.35,76468.3,0.0,-0.56845,0.00014,29.25362]
[1777410038461,37.35,76468.88,0.0,-0.56837,0.00014,29.25481]
[1777410043496,37.35,76469.6,0.0,-0.56827,0.00014,29.25631]
[1777410049542,37.34,76469.7,0.0,-0.56827,0.00014,29.25643]
[1777410054577,37.34,76468.75,0.0,-0.56841,0.00014,29.25426]
[1777410059612,37.34,76470.92,0.0,-0.56811,0.00014,29.25894]
[1777410064647,37.33,76471.87,0.0,-0.56798,0.00014,29.26093]
[1777410070276,37.33,76471.83,0.0,-0.56799,0.00014,29.2608]
[1777410076732,37.33,76472.81,0.0,-0.56786,0.00014,29.26279]
[1777410081767,37.33,76472.54,0.0,-0.56791,0.00014,29.26212]
[1777410086802,37.32,76473.06,0.0,-0.56784,0.00014,29.26321]
[1777410091837,37.32,76473.02,0.0,-0.56785,0.00014,29.26005]
[1777410096872,37.32,76473.1,0.0,-0.56784,0.00014,29.26024]
[1777410103922,37.33,76473.1,0.0,-0.56783,0.00014,29.26032]
[1777410106122,37.33,76473.26,0.0,-0.56781,0.00014,29.26068]
[1777410108119,37.33,76474.81,0.0,-0.56759,0.00014,29.26408]
[1777410114578,37.33,76470.47,0.0,-0.56821,0.00014,29.25457]
[1777410120035,37.32,76470.92,0.0,-0.56815,0.00014,29.25548]
[1777410122505,37.32,76472.23,0.0,-0.56796,0.00014,29.25833]
[1777410129098,37.32,76474.23,0.0,-0.56768,0.00014,29.26276]
[1777410135372,37.33,76477.94,0.0,-0.56715,0.00014,29.27087]
[1777410140533,37.33,76476.16,0.0,-0.56739,0.00014,29.26707]
[1777410151254,37.34,76476.21,0.0,-0.56738,0.00014,29.26433]
[1777410152115,37.34,76476.21,0.0,-0.56738,0.00014,29.26433]
[1777410157297,37.34,76475.12,0.0,-0.56753,0.00014,29.26202]
[1777410162331,37.34,76475.17,0.0,-0.56752,0.00014,29.26216]
[1777410170386,37.34,76475.22,0.0,-0.56751,0.00014,29.26233]
[1777410175422,37.34,76475.2,0.0,-0.56751,0.00014,29.26232]
[1777410180458,37.34,76475.31,0.0,-0.56749,0.00014,29.26259]
[1777410194556,37.35,76476.1,0.0,-0.56737,0.00014,29.26439]
[1777410201609,37.35,76475.64,0.0,-0.56743,0.00014,29.26344]
[1777410214700,37.35,76471.16,0.0,-0.56807,0.00014,29.2507]
[1777410219734,37.35,76467.98,0.0,-0.56852,0.00014,29.24367]
[1777410224769,37.35,76467.81,0.0,-0.56855,0.00014,29.24323]
[1777410229804,37.34,76467.73,0.0,-0.56857,0.00014,29.24299]
[1777410234848,37.34,76468.25,0.0,-0.5685,0.00014,29.2441]
[1777410239875,37.34,76467.79,0.0,-0.56857,0.00014,29.24301]
[1777410252966,37.34,76468.1,0.0,-0.56854,0.00014,29.24354]
[1777410258001,37.33,76468.08,0.0,-0.56854,0.00014,29.24344]
[1777410263036,37.33,76468.13,0.0,-0.56854,0.00014,29.2435]
[1777410270086,37.33,76465.26,0.0,-0.56895,0.00014,29.23709]
[1777410275120,37.33,76464.2,0.0,-0.56912,0.00014,29.23163]
[1777410283178,37.32,76466.87,0.0,-0.56875,0.00014,29.23743]
[1777410290426,37.32,76467.74,0.0,-0.56863,0.00014,29.23932]
[1777410296269,37.32,76471.65,0.0,-0.56808,0.00014,29.24784]
[1777410300994,37.32,76471.66,0.0,-0.56808,0.00014,29.24783]
[1777410301000,37.32,76471.66,0.0,-0.56808,0.00014,29.24783]
[1777410301005,37.32,76471.66,0.0,-0.56808,0.00014,29.24783]
[1777410301304,37.32,76529.79,0.0,-0.55984,0.00014,29.36886]
[1777410302311,37.32,76531.17,0.0,-0.55964,0.00014,29.37158]
[1777410307346,37.31,76530.99,0.0,-0.55967,0.00014,29.37117]
[1777410308353,37.31,76477.83,0.0,-0.56721,0.00014,29.26116]
[1777410309360,37.31,76477.62,0.0,-0.56724,0.00014,29.2607]
[1777410314395,37.31,76477.29,0.0,-0.56729,0.00014,29.25996]
[1777410319430,37.31,76475.2,0.0,-0.56759,0.00014,29.2554]
[1777410324465,37.31,76475.97,0.0,-0.56748,0.00014,29.25704]
[1777410329500,37.31,76477.26,0.0,-0.5673,0.00014,29.25981]
[1777410334317,37.31,76478.32,0.0,-0.56716,0.00014,29.25903]
[1777410339570,37.31,76474.61,0.0,-0.56769,0.00014,29.25094]
[1777410344605,37.31,76469.03,0.0,-0.56849,0.00014,29.2387]
[1777410349640,37.31,76471.87,0.0,-0.56808,0.00014,29.24491]
[1777410355118,37.31,76471.76,0.0,-0.5681,0.00014,29.24465]
[1777410360717,37.3,76473.23,0.0,-0.5679,0.00014,29.24784]
[1777410365752,37.3,76472.88,0.0,-0.56795,0.00014,29.24704]
[1777410373809,37.3,76473.3,0.0,-0.56789,0.00014,29.24791]
[1777410378843,37.3,76472.97,0.0,-0.56794,0.00014,29.24716]
[1777410383879,37.3,76473.14,0.0,-0.56792,0.00014,29.2475]
[1777410388914,37.3,76472.42,0.0,-0.56802,0.00014,29.2459]
[1777410393949,37.3,76470.76,0.0,-0.56827,0.00014,29.23918]
[1777410398984,37.3,76469.09,0.0,-0.56851,0.00014,29.23549]
[1777410404019,37.3,76466.6,0.0,-0.56886,0.00014,29.22998]
[1777410405298,37.3,76465.23,0.0,-0.56906,0.00014,29.22695]
[1777410411068,37.3,76465.27,0.0,-0.56905,0.00014,29.22703]
[1777410416103,37.3,76464.71,0.0,-0.56913,0.00014,29.22579]
[1777410421138,37.3,76466.49,0.0,-0.56888,0.00014,29.22972]
[1777410422826,37.3,76466.49,0.0,-0.56888,0.00014,29.22972]
[1777410423696,37.29,76465.22,0.0,-0.56906,0.00014,29.22691]
[1777410430201,37.29,76463.29,0.0,-0.56934,0.00014,29.22257]
[1777410435236,37.29,76463.54,0.0,-0.5693,0.00014,29.22308]
[1777410440270,37.29,76462.46,0.0,-0.56946,0.00014,29.22065]
[1777410446673,37.29,76462.68,0.0,-0.56943,0.00014,29.22111]
[1777410448024,37.29,76462.4,0.0,-0.56947,0.00014,29.22047]
[1777410459403,37.29,76462.54,0.0,-0.56947,0.00014,29.21764]
[1777410465446,37.28,76461.35,0.0,-0.56964,0.00014,29.21495]
[1777410470481,37.28,76462.3,0.0,-0.56951,0.00014,29.21704]
[1777410475885,37.28,76462.37,0.0,-0.5695,0.00014,29.21717]
[1777410481557,37.28,76460.47,0.0,-0.56977,0.00014,29.21288]
[1777410482993,37.28,76460.47,0.0,-0.56977,0.00014,29.21288]
[1777410485054,37.28,76460.47,0.0,-0.56977,0.00014,29.21287]
[1777410485382,37.28,76460.71,0.0,-0.56974,0.00014,29.2134]
[1777410485852,37.28,76460.71,0.0,-0.56974,0.00014,29.2134]
[1777410485857,37.28,76460.71,0.0,-0.56974,0.00014,29.2134]
[1777410485921,37.28,76452.79,0.0,-0.57086,0.00014,29.19558]
[1777410489490,37.28,76450.97,0.0,-0.57112,0.00014,29.19144]
[1777410489615,37.28,76449.74,0.0,-0.5713,0.00014,29.18864]
[1777410494650,37.28,76451.07,0.0,-0.57111,0.00014,29.19163]
[1777410496846,37.28,76451.5,0.0,-0.57105,0.00014,29.19259]
[1777410496894,37.28,76451.5,0.0,-0.57105,0.00014,29.19259]
[1777410496913,37.28,76451.5,0.0,-0.57105,0.00014,29.19259]
[1777410496939,37.28,76451.5,0.0,-0.57105,0.00014,29.19259]
[1777410497671,37.28,76445.24,0.0,-0.57194,0.00014,29.17831]
[1777410502706,37.28,76442.59,0.0,-0.57231,0.00014,29.17221]
[1777410507741,37.28,76441.16,0.0,-0.57252,0.00014,29.16893]
[1777410509169,37.28,76440.94,0.0,-0.57255,0.00014,29.16842]
[1777410509755,37.28,76441.14,0.0,-0.57252,0.00014,29.16888]
[1777410515797,37.28,76441.26,0.0,-0.57251,0.00014,29.16612]
[1777410520832,37.28,76441.17,0.0,-0.57252,0.00014,29.16592]
[1777410525866,37.28,76441.19,0.0,-0.57252,0.00014,29.16598]
[1777410527782,37.28,76440.94,0.0,-0.57255,0.00014,29.16541]
[1777410529858,37.28,76440.91,0.0,-0.57256,0.00014,29.16535]
[1777410530137,37.28,76440.91,0.0,-0.57256,0.00014,29.16535]
[1777410530484,37.28,76437.98,0.0,-0.57297,0.00014,29.15858]
[1777410530902,37.28,76428.25,0.0,-0.57434,0.00014,29.13591]
[1777410533191,37.28,76426.57,0.0,-0.57458,0.00014,29.13201]
[1777410539965,37.29,76426.66,0.0,-0.57455,0.00014,29.13242]
[1777410540636,37.29,76426.66,0.0,-0.57455,0.00014,29.13242]
[1777410540668,37.29,76426.66,0.0,-0.57455,0.00014,29.13242]
[1777410540818,37.29,76426.66,0.0,-0.57455,0.00014,29.13242]
[1777410540973,37.29,76419.79,0.0,-0.57552,0.00014,29.11617]
[1777410546008,37.29,76416.43,0.0,-0.57599,0.00014,29.10828]
[1777410551047,37.3,76415.31,0.0,-0.57613,0.00014,29.10574]
[1777410553717,37.3,76415.26,0.0,-0.57614,0.00014,29.10568]
[1777410559103,37.3,76413.8,0.0,-0.57633,0.00014,29.10236]
[1777410560757,37.3,76413.14,0.0,-0.57642,0.00014,29.1008]
[1777410566152,37.31,76404.46,0.0,-0.57763,0.00014,29.07999]
[1777410571188,37.31,76401.31,0.0,-0.57808,0.00014,29.06943]
[1777410576223,37.32,76400.97,0.0,-0.57811,0.00014,29.06879]
[1777410581257,37.33,76401.03,0.0,-0.57809,0.00014,29.06913]
[1777410585282,37.33,76400.31,0.0,-0.57818,0.00014,29.06748]
[1777410585708,37.33,76400.31,0.0,-0.57818,0.00014,29.06748]
[1777410586343,37.33,76406.93,0.0,-0.57724,0.00014,29.08368]
[1777410596653,37.34,76409.32,0.0,-0.5769,0.00014,29.08961]
[1777410602405,37.35,76409.6,0.0,-0.57683,0.00014,29.09071]
[1777410609454,37.35,76409.68,0.0,-0.5768,0.00014,29.09115]
[1777410614488,37.36,76410.82,0.0,-0.57663,0.00014,29.09407]
[1777410620249,37.36,76410.82,0.0,-0.57663,0.00014,29.09407]
[1777410621265,37.37,76410.82,0.0,-0.57661,0.00014,29.09426]
[1777410633621,37.38,76410.98,0.0,-0.57657,0.00014,29.09204]
[1777410636853,37.38,76410.98,0.0,-0.57657,0.00014,29.09204]
[1777410637863,37.38,76410.98,0.0,-0.57656,0.00014,29.09213]
[1777410642344,37.38,76411.0,0.0,-0.57655,0.00014,29.09227]
[1777410647721,37.39,76412.19,0.0,-0.57637,0.00014,29.09537]
[1777410651405,37.39,76410.83,0.0,-0.57655,0.00014,29.09219]
[1777410652735,37.39,76408.42,0.0,-0.57689,0.00014,29.08642]
[1777410654511,37.4,76402.09,0.0,-0.57778,0.00014,29.07113]
[1777410657230,37.4,76401.67,0.0,-0.57783,0.00014,29.07017]
[1777410661822,37.4,76395.85,0.0,-0.57864,0.00014,29.05612]
[1777410666376,37.41,76395.79,0.0,-0.57864,0.00014,29.05612]
[1777410672588,37.41,76395.98,0.0,-0.57861,0.00014,29.05665]
[1777410677935,37.42,76397.54,0.0,-0.57837,0.00014,29.06082]
[1777410682970,37.42,76398.24,0.0,-0.57826,0.00014,29.06268]
[1777410693042,37.43,76398.38,0.0,-0.57822,0.00014,29.06028]
[1777410699085,37.44,76398.27,0.0,-0.57823,0.00014,29.0602]
[1777410704316,37.44,76398.62,0.0,-0.57817,0.00014,29.06118]
[1777410704673,37.44,76398.62,0.0,-0.57817,0.00014,29.06118]
[1777410705130,37.44,76389.94,0.0,-0.57939,0.00014,29.03992]
[1777410705380,37.44,76389.94,0.0,-0.57939,0.00014,29.03992]
[1777410708793,37.45,76385.77,0.0,-0.57996,0.00014,29.02974]
[1777410709157,37.45,76386.45,0.0,-0.57986,0.00014,29.03148]
[1777410714193,37.45,76388.95,0.0,-0.5795,0.00014,29.0379]
[1777410716610,37.45,76389.02,0.0,-0.57948,0.00014,29.0381]
[1777410716691,37.45,76389.02,0.0,-0.57948,0.00014,29.0381]
[1777410717214,37.45,76392.03,0.0,-0.57906,0.00014,29.04558]
[1777410718283,37.45,76392.03,0.0,-0.57906,0.00014,29.04558]
[1777410719562,37.46,76395.06,0.0,-0.57863,0.00014,29.05311]
[1777410720710,37.46,76397.32,0.0,-0.57831,0.00014,29.05868]
[1777410721243,37.46,76394.67,0.0,-0.57868,0.00014,29.05223]
[1777410725200,37.46,76392.75,0.0,-0.57894,0.00014,29.04755]
[1777410725271,37.46,76390.57,0.0,-0.57925,0.00014,29.0422]
[1777410730306,37.46,76387.81,0.0,-0.57963,0.00014,29.03546]
[1777410735224,37.47,76387.91,0.0,-0.57961,0.00014,29.03579]
[1777410735228,37.47,76387.91,0.0,-0.57961,0.00014,29.03579]
[1777410735343,37.47,76386.09,0.0,-0.57987,0.00014,29.03129]
[1777410735861,37.47,76386.09,0.0,-0.57987,0.00014,29.03129]
[1777410741386,37.47,76384.66,0.0,-0.58006,0.00014,29.02787]
[1777410746421,37.47,76383.23,0.0,-0.58025,0.00014,29.02443]
[1777410752462,37.48,76382.63,0.0,-0.58034,0.00014,29.01997]
[1777410755483,37.48,76375.14,0.0,-0.58139,0.00014,29.00122]
[1777410760520,37.48,76375.43,0.0,-0.58134,0.00014,29.00203]
[1777410769583,37.48,76375.39,0.0,-0.58134,0.00014,29.00208]
[1777410771457,37.48,76375.41,0.0,-0.58133,0.00014,29.00215]
[1777410776633,37.48,76375.28,0.0,-0.58135,0.00014,29.00192]
[1777410781666,37.49,76373.93,0.0,-0.58153,0.00014,28.9986]
[1777410785375,37.49,76372.66,0.0,-0.58171,0.00014,28.99543]
[1777410785398,37.49,76372.66,0.0,-0.58171,0.00014,28.99543]
[1777410785646,37.49,76372.62,0.0,-0.58171,0.00014,28.99533]
[1777410785653,37.49,76372.62,0.0,-0.58171,0.00014,28.99533]
[1777410786387,37.49,76372.62,0.0,-0.58171,0.00014,28.99533]
[1777410791737,37.49,76369.92,0.0,-0.58208,0.00014,28.98861]
[1777410796771,37.49,76369.61,0.0,-0.58212,0.00014,28.98794]
[1777410801807,37.5,76368.7,0.0,-0.58224,0.00014,28.98575]
[1777410806841,37.5,76369.06,0.0,-0.58218,0.00014,28.98678]
[1777410810681,37.5,76369.06,0.0,-0.58218,0.00014,28.98678]
[1777410811877,37.5,76356.45,0.0,-0.58395,0.00014,28.95151]
[1777410816912,37.5,76352.01,0.0,-0.58457,0.00014,28.93999]
[1777410821947,37.5,76350.08,0.0,-0.58485,0.00014,28.93493]
[1777410825114,37.5,76350.02,0.0,-0.58485,0.00014,28.93476]
[1777410825121,37.5,76350.02,0.0,-0.58485,0.00014,28.93476]
[1777410825179,37.5,76350.02,0.0,-0.58485,0.00014,28.93476]
[1777410831010,37.5,76345.08,0.0,-0.58555,0.00014,28.92179]
[1777410831758,37.5,76345.08,0.0,-0.58555,0.00014,28.92179]
[1777410831970,37.5,76345.08,0.0,-0.58555,0.00014,28.92179]
[1777410837051,37.5,76349.27,0.0,-0.58497,0.00014,28.93271]
[1777410843094,37.5,76350.53,0.0,-0.58479,0.00014,28.93597]
[1777410850143,37.5,76355.18,0.0,-0.58414,0.00014,28.94803]
[1777410856185,37.5,76355.35,0.0,-0.58411,0.00014,28.94852]
[1777410867265,37.5,76355.4,0.0,-0.5841,0.00014,28.94875]
[1777410872301,37.5,76358.64,0.0,-0.58365,0.00014,28.95411]
[1777410877336,37.51,76358.77,0.0,-0.58363,0.00014,28.95453]
[1777410882372,37.51,76358.58,0.0,-0.58365,0.00014,28.95412]
[1777410888414,37.51,76356.55,0.0,-0.58393,0.00014,28.94897]
[1777410895463,37.51,76355.05,0.0,-0.58413,0.00014,28.94518]
[1777410900498,37.51,76355.62,0.0,-0.58405,0.00014,28.9467]
[1777410905533,37.51,76357.54,0.0,-0.58378,0.00014,28.95173]
[1777410911575,37.52,76359.62,0.0,-0.58348,0.00014,28.95718]
[1777410918623,37.52,76359.71,0.0,-0.58346,0.00014,28.95754]
[1777410928694,37.52,76360.15,0.0,-0.58339,0.00014,28.95883]
[1777410934735,37.53,76359.7,0.0,-0.58345,0.00014,28.9547]
[1777410939770,37.53,76360.53,0.0,-0.58333,0.00014,28.9569]
[1777410944806,37.53,76358.89,0.0,-0.58356,0.00014,28.95276]
[1777410950849,37.53,76359.01,0.0,-0.58354,0.00014,28.95315]
[1777410952774,37.53,76359.05,0.0,-0.58353,0.00014,28.95327]
[1777410953081,37.53,76359.05,0.0,-0.58353,0.00014,28.95327]
[1777410953093,37.53,76359.05,0.0,-0.58353,0.00014,28.95327]
[1777410953179,37.53,76359.05,0.0,-0.58353,0.00014,28.95327]
[1777410953868,37.53,76368.89,0.0,-0.58215,0.00014,28.97843]
[1777410959205,37.54,76369.49,0.0,-0.58206,0.00014,28.98007]
[1777410959353,37.54,76369.49,0.0,-0.58206,0.00014,28.98007]
[1777410959531,37.54,76369.49,0.0,-0.58206,0.00014,28.98007]
[1777410963425,37.54,76369.74,0.0,-0.58201,0.00014,28.98082]
[1777410971995,37.55,76370.4,0.0,-0.5819,0.00014,28.98279]
[1777410978512,37.55,76370.29,0.0,-0.58192,0.00014,28.98254]
[1777410984082,37.55,76366.93,0.0,-0.58237,0.00014,28.97431]
[1777410989049,37.56,76365.51,0.0,-0.58256,0.00014,28.97079]
[1777410994152,37.56,76364.03,0.0,-0.58277,0.00014,28.96406]
[1777410998180,37.56,76358.63,0.0,-0.58352,0.00014,28.95029]
[1777411003215,37.56,76355.99,0.0,-0.58389,0.00014,28.94352]
[1777411005511,37.56,76355.45,0.0,-0.58397,0.00014,28.94213]
[1777411006927,37.56,76351.58,0.0,-0.58451,0.00014,28.93212]
[1777411008135,37.56,76349.07,0.0,-0.58486,0.00014,28.92559]
[1777411013292,37.56,76345.98,0.0,-0.5853,0.00014,28.91745]
[1777411019333,37.56,76345.48,0.0,-0.58537,0.00014,28.91608]
[1777411022355,37.56,76340.06,0.0,-0.58613,0.00014,28.90182]
[1777411026263,37.56,76340.86,0.0,-0.58602,0.00014,28.90392]
[1777411027391,37.56,76346.46,0.0,-0.58524,0.00014,28.9186]
[1777411030412,37.56,76351.3,0.0,-0.58456,0.00014,28.93117]
[1777411035448,37.56,76356.48,0.0,-0.58384,0.00014,28.94455]
[1777411037734,37.56,76356.68,0.0,-0.58381,0.00014,28.94506]
[1777411038104,37.56,76356.68,0.0,-0.58381,0.00014,28.94506]
[1777411038470,37.56,76363.43,0.0,-0.58286,0.00014,28.96238]
[1777411046526,37.56,76364.04,0.0,-0.58277,0.00014,28.96406]
[1777411053575,37.56,76363.88,0.0,-0.58279,0.00014,28.9607]
[1777411063821,37.56,76363.95,0.0,-0.58278,0.00014,28.9609]
[1777411065112,37.57,76363.95,0.0,-0.58277,0.00014,28.96107]
[1777411068531,37.57,76363.95,0.0,-0.58277,0.00014,28.96109]
[1777411074773,37.57,76363.95,0.0,-0.58277,0.00014,28.96114]
[1777411079973,37.57,76364.3,0.0,-0.58271,0.00014,28.9622]
[1777411085799,37.58,76364.55,0.0,-0.58266,0.00014,28.96299]
[1777411097883,37.58,76366.39,0.0,-0.58239,0.00014,28.96792]
[1777411102919,37.59,76365.74,0.0,-0.58247,0.00014,28.96638]
[1777411107954,37.59,76368.07,0.0,-0.58214,0.00014,28.97241]
[1777411112989,37.59,76368.07,0.0,-0.58214,0.00014,28.96947]
[1777411114698,37.59,76368.07,0.0,-0.58214,0.00014,28.96947]
[1777411114735,37.59,76368.07,0.0,-0.58214,0.00014,28.96947]
[1777411115731,37.59,76368.07,0.0,-0.58214,0.00014,28.96947]
[1777411120040,37.6,76361.03,0.0,-0.58312,0.00014,28.9517]
[1777411125075,37.6,76360.94,0.0,-0.58313,0.00014,28.95153]
[1777411130110,37.6,76361.67,0.0,-0.58302,0.00014,28.95346]
[1777411134016,37.6,76361.7,0.0,-0.58301,0.00014,28.95356]
[1777411139173,37.6,76361.22,0.0,-0.58307,0.00014,28.95243]
[1777411142588,37.6,76361.15,0.0,-0.58308,0.00014,28.95227]
[1777411148236,37.6,76360.41,0.0,-0.58318,0.00014,28.95045]
[1777411151489,37.61,76360.1,0.0,-0.58322,0.00014,28.94967]
[1777411152039,37.61,76360.17,0.0,-0.58321,0.00014,28.94987]
[1777411157299,37.61,76360.38,0.0,-0.58318,0.00014,28.95046]
[1777411162333,37.61,76360.09,0.0,-0.58322,0.00014,28.94977]
[1777411167369,37.61,76360.17,0.0,-0.5832,0.00014,28.95002]
[1777411172404,37.61,76361.27,0.0,-0.58306,0.00014,28.94981]
[1777411177439,37.61,76361.01,0.0,-0.58309,0.00014,28.9492]
[1777411179105,37.61,76361.01,0.0,-0.58309,0.00014,28.9492]
[1777411179456,37.61,76361.01,0.0,-0.58309,0.00014,28.9492]
[1777411180052,37.61,76361.08,0.0,-0.58308,0.00014,28.9494]
[1777411180103,37.61,76361.08,0.0,-0.58308,0.00014,28.9494]
[1777411180460,37.61,76354.0,0.0,-0.58407,0.00014,28.93123]
[1777411184070,37.61,76353.05,0.0,-0.58421,0.00014,28.9287]
[1777411189523,37.61,76352.76,0.0,-0.58425,0.00014,28.9279]
[1777411194557,37.61,76353.61,0.0,-0.58413,0.00014,28.93009]
[1777411199592,37.61,76353.84,0.0,-0.5841,0.00014,28.93067]
[1777411204627,37.61,76353.78,0.0,-0.58411,0.00014,28.9305]
[1777411213690,37.61,76353.84,0.0,-0.5841,0.00014,28.93062]
[1777411218726,37.61,76353.86,0.0,-0.5841,0.00014,28.93065]
[1777411220739,37.61,76347.84,0.0,-0.58494,0.00014,28.91504]
[1777411221367,37.61,76347.84,0.0,-0.58494,0.00014,28.91504]
[1777411226781,37.6,76347.14,0.0,-0.58505,0.00014,28.91312]
[1777411232824,37.6,76346.4,0.0,-0.58517,0.00014,28.90802]
[1777411237859,37.6,76347.04,0.0,-0.58508,0.00014,28.90961]
[1777411242894,37.6,76347.08,0.0,-0.58508,0.00014,28.90964]
[1777411247929,37.6,76344.23,0.0,-0.58548,0.00014,28.90212]
[1777411252963,37.6,76345.76,0.0,-0.58527,0.00014,28.90605]
[1777411257999,37.59,76345.78,0.0,-0.58528,0.00014,28.90602]
[1777411261226,37.59,76343.56,0.0,-0.58559,0.00014,28.90018]
[1777411263038,37.59,76336.22,0.0,-0.58662,0.00014,28.88082]
[1777411268720,37.59,76337.62,0.0,-0.58642,0.00014,28.8845]
[1777411274115,37.59,76336.78,0.0,-0.58654,0.00014,28.88224]
[1777411281163,37.59,76336.7,0.0,-0.58656,0.00014,28.882]
[1777411284042,37.59,76336.12,0.0,-0.58664,0.00014,28.88046]
[1777411286668,37.59,76335.22,0.0,-0.58676,0.00014,28.87806]
[1777411287207,37.59,76340.73,0.0,-0.58599,0.00014,28.8926]
[1777411292241,37.59,76344.11,0.0,-0.58554,0.00014,28.89834]
[1777411298283,37.59,76344.08,0.0,-0.58555,0.00014,28.89818]
[1777411299843,37.59,76344.08,0.0,-0.58555,0.00014,28.89818]
[1777411305532,37.58,76347.27,0.0,-0.5851,0.00014,28.90645]
[1777411311373,37.58,76352.52,0.0,-0.58437,0.00014,28.92007]
[1777411318422,37.58,76352.06,0.0,-0.58443,0.00014,28.91889]
[1777411324465,37.58,76351.54,0.0,-0.58451,0.00014,28.91755]
[1777411330507,37.58,76353.65,0.0,-0.58421,0.00014,28.92303]
[1777411338563,37.59,76353.61,0.0,-0.58421,0.00014,28.92296]
[1777411343598,37.59,76353.93,0.0,-0.58417,0.00014,28.9238]
[1777411348632,37.59,76353.77,0.0,-0.58419,0.00014,28.92341]
[1777411353669,37.59,76354.41,0.0,-0.58411,0.00014,28.92201]
[1777411358703,37.59,76350.31,0.0,-0.58468,0.00014,28.91139]
[1777411360077,37.59,76349.06,0.0,-0.58486,0.00014,28.90814]
[1777411365755,37.59,76346.36,0.0,-0.58524,0.00014,28.90104]
[1777411370790,37.58,76346.43,0.0,-0.58523,0.00014,28.90116]
[1777411376831,37.58,76348.09,0.0,-0.585,0.00014,28.90543]
[1777411384889,37.58,76348.17,0.0,-0.585,0.00014,28.90556]
[1777411389924,37.58,76346.92,0.0,-0.58517,0.00014,28.90225]
[1777411394958,37.58,76345.35,0.0,-0.5854,0.00014,28.89809]
[1777411399994,37.58,76345.6,0.0,-0.58537,0.00014,28.89868]
[1777411405028,37.57,76344.95,0.0,-0.58546,0.00014,28.89691]
[1777411412077,37.57,76344.51,0.0,-0.58554,0.00014,28.8926]
[1777411418120,37.57,76347.08,0.0,-0.58518,0.00014,28.89925]
[1777411424162,37.57,76347.03,0.0,-0.5852,0.00014,28.89905]
[1777411429197,37.57,76346.44,0.0,-0.58528,0.00014,28.89745]
[1777411435238,37.57,76346.56,0.0,-0.58527,0.00014,28.89769]
[1777411440274,37.56,76345.9,0.0,-0.58537,0.00014,28.8959]
[1777411449338,37.56,76346.43,0.0,-0.5853,0.00014,28.89718]
[1777411455380,37.56,76343.78,0.0,-0.58567,0.00014,28.89017]
[1777411461421,37.56,76344.6,0.0,-0.58556,0.00014,28.89227]
[1777411467465,37.56,76344.61,0.0,-0.58556,0.00014,28.89223]
[1777411473507,37.56,76344.66,0.0,-0.58557,0.00014,28.88923]
[1777411478541,37.55,76344.96,0.0,-0.58553,0.00014,28.88996]
[1777411488618,37.55,76344.95,0.0,-0.58554,0.00014,28.88983]
[1777411493654,37.55,76345.06,0.0,-0.58553,0.00014,28.89007]
[1777411499696,37.55,76345.35,0.0,-0.58549,0.00014,28.89078]
[1777411504951,37.55,76345.42,0.0,-0.58548,0.00014,28.89092]
[1777411506995,37.55,76349.48,0.0,-0.58492,0.00014,28.90152]
[1777411513794,37.55,76349.09,0.0,-0.58497,0.00014,28.90043]
[1777411518829,37.55,76349.63,0.0,-0.5849,0.00014,28.90181]
[1777411523863,37.55,76348.75,0.0,-0.58503,0.00014,28.89948]
[1777411528899,37.54,76349.18,0.0,-0.58497,0.00014,28.90057]
[1777411533934,37.54,76349.46,0.0,-0.58494,0.00014,28.89819]
[1777411540983,37.54,76350.2,0.0,-0.58484,0.00014,28.90009]
[1777411546022,37.54,76349.81,0.0,-0.5849,0.00014,28.89905]
[1777411552064,37.54,76350.1,0.0,-0.58486,0.00014,28.89978]
[1777411558106,37.54,76351.26,0.0,-0.58469,0.00014,28.90279]
[1777411562943,37.54,76350.98,0.0,-0.58473,0.00014,28.90205]
[1777411568994,37.54,76352.08,0.0,-0.58458,0.00014,28.9049]
[1777411569087,37.54,76352.08,0.0,-0.58458,0.00014,28.9049]
[1777411569182,37.54,76352.08,0.0,-0.58458,0.00014,28.9049]
[1777411569183,37.54,76344.07,0.0,-0.5857,0.00014,28.88398]
[1777411570189,37.54,76334.79,0.0,-0.587,0.00014,28.85945]
[1777411573387,37.54,76334.16,0.0,-0.58709,0.00014,28.85779]
[1777411578460,37.54,76335.04,0.0,-0.58697,0.00014,28.86015]
[1777411584287,37.54,76334.95,0.0,-0.58698,0.00014,28.85994]
[1777411589323,37.54,76333.96,0.0,-0.58711,0.00014,28.85733]
[1777411594358,37.54,76334.35,0.0,-0.58707,0.00014,28.85532]
[1777411599393,37.54,76334.66,0.0,-0.58702,0.00014,28.85617]
[1777411604427,37.54,76334.46,0.0,-0.58705,0.00014,28.85567]
[1777411609463,37.55,76334.56,0.0,-0.58703,0.00014,28.85597]
[1777411614497,37.55,76334.32,0.0,-0.58706,0.00014,28.85536]
[1777411619532,37.55,76327.37,0.0,-0.58803,0.00014,28.83683]
[1777411625259,37.55,76326.05,0.0,-0.58821,0.00014,28.83337]
[1777411625668,37.55,76323.36,0.0,-0.58859,0.00014,28.82616]
[1777411627575,37.55,76322.33,0.0,-0.58873,0.00014,28.8234]
[1777411627781,37.55,76323.21,0.0,-0.58861,0.00014,28.8258]
[1777411633723,37.55,76322.39,0.0,-0.58871,0.00014,28.8237]
[1777411639685,37.56,76321.98,0.0,-0.58876,0.00014,28.82275]
[1777411644719,37.56,76321.3,0.0,-0.58885,0.00014,28.82104]
[1777411648785,37.56,76322.07,0.0,-0.58874,0.00014,28.82319]
[1777411648895,37.56,76322.07,0.0,-0.58874,0.00014,28.82319]
[1777411649119,37.56,76321.96,0.0,-0.58875,0.00014,28.82292]
[1777411649697,37.56,76321.96,0.0,-0.58875,0.00014,28.82292]
[1777411650027,37.56,76306.76,0.0,-0.59087,0.00014,28.78148]
[1777411650762,37.56,76306.37,0.0,-0.59093,0.00014,28.78045]
[1777411652214,37.56,76306.37,0.0,-0.59093,0.00014,28.78045]
[1777411654847,37.57,76306.33,0.0,-0.59094,0.00014,28.77735]
[1777411660833,37.57,76306.34,0.0,-0.59091,0.00014,28.77775]
[1777411665867,37.57,76304.14,0.0,-0.59122,0.00014,28.77168]
[1777411668890,37.57,76299.14,0.0,-0.59192,0.00014,28.75782]
[1777411670472,37.57,76296.83,0.0,-0.59224,0.00014,28.7514]
[1777411675938,37.57,76296.85,0.0,-0.59223,0.00014,28.75151]
[1777411680974,37.58,76293.23,0.0,-0.59274,0.00014,28.74146]
[1777411681912,37.58,76293.23,0.0,-0.59274,0.00014,28.74146]
[1777411685581,37.58,76293.36,0.0,-0.5927,0.00014,28.74204]
[1777411687575,37.58,76293.53,0.0,-0.59268,0.00014,28.74261]
[1777411688843,37.58,76293.1,0.0,-0.59273,0.00014,28.74143]
[1777411691425,37.58,76292.92,0.0,-0.59275,0.00014,28.74101]
[1777411692051,37.58,76292.4,0.0,-0.59283,0.00014,28.73958]
[1777411697086,37.59,76291.53,0.0,-0.59294,0.00014,28.73729]
[1777411698840,37.59,76292.57,0.0,-0.59279,0.00014,28.74024]
[1777411702044,37.59,76296.8,0.0,-0.59219,0.00014,28.7522]
[1777411702121,37.59,76296.62,0.0,-0.59221,0.00014,28.75176]
[1777411707157,37.6,76302.21,0.0,-0.59142,0.00014,28.76755]
[1777411712192,37.6,76305.04,0.0,-0.59102,0.00014,28.77251]
[1777411712730,37.6,76305.04,0.0,-0.59102,0.00014,28.77251]
[1777411718234,37.61,76306.37,0.0,-0.59082,0.00014,28.77642]
[1777411723269,37.61,76306.11,0.0,-0.59085,0.00014,28.77591]
[1777411728304,37.62,76305.79,0.0,-0.59088,0.00014,28.77523]
[1777411733338,37.62,76304.46,0.0,-0.59105,0.00014,28.77177]
[1777411738374,37.63,76304.6,0.0,-0.59102,0.00014,28.77236]
[1777411744415,37.63,76304.67,0.0,-0.591,0.00014,28.7728]
[1777411749452,37.64,76304.7,0.0,-0.59098,0.00014,28.77308]
[1777411751980,37.64,76304.48,0.0,-0.59101,0.00014,28.77251]
[1777411758516,37.64,76303.95,0.0,-0.59106,0.00014,28.77138]
[1777411763550,37.65,76303.51,0.0,-0.59111,0.00014,28.77037]
[1777411768586,37.65,76303.63,0.0,-0.59108,0.00014,28.77091]
[1777411773621,37.66,76303.2,0.0,-0.59114,0.00014,28.76684]
[1777411778656,37.66,76303.87,0.0,-0.59104,0.00014,28.7689]
[1777411779662,37.66,76294.93,0.0,-0.59228,0.00014,28.7442]
[1777411784698,37.67,76295.91,0.0,-0.59213,0.00014,28.74718]
[1777411789733,37.67,76296.22,0.0,-0.59207,0.00014,28.74835]
[1777411794768,37.68,76296.65,0.0,-0.59199,0.00014,28.74979]
[1777411799803,37.68,76297.56,0.0,-0.59185,0.00014,28.75255]
[1777411804838,37.69,76297.64,0.0,-0.59183,0.00014,28.75301]
[1777411809873,37.69,76297.53,0.0,-0.59183,0.00014,28.75293]
[1777411822965,37.71,76297.9,0.0,-0.59175,0.00014,28.75452]
[1777411828000,37.71,76299.56,0.0,-0.5915,0.00014,28.75932]
[1777411833034,37.71,76299.25,0.0,-0.59154,0.00014,28.75558]
[1777411838070,37.72,76298.97,0.0,-0.59157,0.00014,28.755]
[1777411847133,37.73,76298.35,0.0,-0.59164,0.00014,28.75365]
[1777411852168,37.73,76298.26,0.0,-0.59164,0.00014,28.7536]
[1777411858210,37.73,76297.98,0.0,-0.59166,0.00014,28.75305]
[1777411868283,37.74,76298.33,0.0,-0.59159,0.00014,28.75439]
[1777411873318,37.75,76301.32,0.0,-0.59117,0.00014,28.7628]
[1777411874421,37.75,76301.32,0.0,-0.59117,0.00014,28.7628]
[1777411875331,37.75,76307.57,0.0,-0.59029,0.00014,28.77998]
[1777411880369,37.75,76310.81,0.0,-0.58984,0.00014,28.7889]
[1777411883390,37.75,76318.92,0.0,-0.58871,0.00014,28.81088]
[1777411883725,37.75,76318.92,0.0,-0.58871,0.00014,28.81088]
[1777411885928,37.75,76321.52,0.0,-0.58834,0.00014,28.81793]
[1777411891446,37.76,76323.95,0.0,-0.588,0.00014,28.82158]
[1777411896481,37.76,76324.8,0.0,-0.58787,0.00014,28.82404]
[1777411903530,37.77,76324.49,0.0,-0.5879,0.00014,28.82348]
[1777411906933,37.77,76324.73,0.0,-0.58786,0.00014,28.82422]
[1777411907919,37.77,76318.8,0.0,-0.58868,0.00014,28.80841]
[1777411913602,37.78,76320.37,0.0,-0.58845,0.00014,28.81275]
[1777411916415,37.78,76320.48,0.0,-0.58843,0.00014,28.81307]
[1777411916764,37.78,76320.48,0.0,-0.58843,0.00014,28.81312]
[1777411922665,37.78,76319.75,0.0,-0.58852,0.00014,28.81129]
[1777411927700,37.78,76319.7,0.0,-0.58853,0.00014,28.81126]
[1777411932735,37.78,76320.76,0.0,-0.58837,0.00014,28.81419]
[1777411940791,37.79,76320.34,0.0,-0.58842,0.00014,28.81322]
[1777411953881,37.79,76320.25,0.0,-0.58843,0.00014,28.81014]
[1777411959924,37.8,76320.29,0.0,-0.58842,0.00014,28.81035]
[1777411964959,37.8,76321.8,0.0,-0.5882,0.00014,28.81449]
[1777411969994,37.8,76321.54,0.0,-0.58823,0.00014,28.81389]
[1777411975031,37.8,76321.11,0.0,-0.58829,0.00014,28.81284]
[1777411981073,37.8,76320.41,0.0,-0.58838,0.00014,28.81108]
[1777411986108,37.81,76321.21,0.0,-0.58826,0.00014,28.81331]
[1777411991143,37.81,76321.37,0.0,-0.58823,0.00014,28.81383]
[1777411996178,37.81,76321.61,0.0,-0.58819,0.00014,28.81456]
[1777412001214,37.81,76321.81,0.0,-0.58816,0.00014,28.81519]
[1777412006273,37.81,76321.78,0.0,-0.58816,0.00014,28.81521]
[1777412011308,37.82,76323.18,0.0,-0.58797,0.00014,28.81596]
[1777412016342,37.82,76322.75,0.0,-0.58802,0.00014,28.81492]
[1777412021378,37.82,76323.14,0.0,-0.58796,0.00014,28.81605]
[1777412026413,37.82,76323.43,0.0,-0.58791,0.00014,28.81693]
[1777412031448,37.83,76323.6,0.0,-0.58788,0.00014,28.81749]
[1777412039505,37.83,76323.61,0.0,-0.58787,0.00014,28.81767]
[1777412044544,37.83,76323.49,0.0,-0.58788,0.00014,28.81745]
[1777412045816,37.83,76323.47,0.0,-0.58789,0.00014,28.81742]
[1777412051593,37.84,76327.67,0.0,-0.58729,0.00014,28.82871]
[1777412056628,37.84,76329.03,0.0,-0.5871,0.00014,28.83245]
[1777412062670,37.84,76329.73,0.0,-0.58699,0.00014,28.83446]
[1777412064693,37.84,76329.73,0.0,-0.58699,0.00014,28.83446]
[1777412069719,37.85,76329.61,0.0,-0.58699,0.00014,28.83433]
[1777412071095,37.85,76329.61,0.0,-0.58699,0.00014,28.83433]
[1777412071164,37.85,76329.61,0.0,-0.58699,0.00014,28.83433]
[1777412071733,37.85,76320.61,0.0,-0.58825,0.00014,28.80741]
[1777412073747,37.85,76317.9,0.0,-0.58863,0.00014,28.80019]
[1777412078782,37.85,76319.25,0.0,-0.58843,0.00014,28.80388]
[1777412083817,37.85,76319.33,0.0,-0.58842,0.00014,28.80415]
[1777412088852,37.85,76319.56,0.0,-0.58838,0.00014,28.80482]
[1777412097535,37.85,76318.34,0.0,-0.58855,0.00014,28.80161]
[1777412103956,37.86,76319.21,0.0,-0.58842,0.00014,28.80408]
[1777412109998,37.86,76319.47,0.0,-0.58838,0.00014,28.80487]
[1777412111685,37.86,76319.47,0.0,-0.58838,0.00014,28.80487]
[1777412111723,37.86,76320.11,0.0,-0.58829,0.00014,28.80661]
[1777412111780,37.86,76320.11,0.0,-0.58829,0.00014,28.80661]
[1777412111895,37.86,76320.11,0.0,-0.58829,0.00014,28.80661]
[1777412112022,37.86,76320.11,0.0,-0.58829,0.00014,28.80661]
[1777412112053,37.86,76327.83,0.0,-0.58722,0.00014,28.82713]
[1777412113020,37.86,76333.38,0.0,-0.58644,0.00014,28.84175]
[1777412115034,37.86,76332.68,0.0,-0.58654,0.00014,28.8399]
[1777412116535,37.86,76332.68,0.0,-0.58654,0.00014,28.8399]
[1777412116636,37.86,76332.99,0.0,-0.5865,0.00014,28.8407]
[1777412119323,37.86,76334.95,0.0,-0.58623,0.00014,28.84583]
[1777412119424,37.86,76336.26,0.0,-0.58605,0.00014,28.84923]
[1777412125104,37.86,76340.74,0.0,-0.58543,0.00014,28.86082]
[1777412130141,37.86,76340.84,0.0,-0.58542,0.00014,28.86101]
[1777412131146,37.85,76347.63,0.0,-0.58449,0.00014,28.87548]
[1777412136181,37.85,76349.4,0.0,-0.58425,0.00014,28.8799]
[1777412141216,37.85,76350.29,0.0,-0.58414,0.00014,28.88205]
[1777412144877,37.85,76351.69,0.0,-0.58394,0.00014,28.88571]
[1777412146934,37.85,76357.31,0.0,-0.58315,0.00014,28.9001]
[1777412147327,37.85,76357.31,0.0,-0.58315,0.00014,28.9001]
[1777412153500,37.85,76357.86,0.0,-0.58307,0.00014,28.90159]
[1777412154692,37.85,76362.71,0.0,-0.58239,0.00014,28.9139]
[1777412155557,37.85,76362.71,0.0,-0.58239,0.00014,28.9139]
[1777412161358,37.85,76366.46,0.0,-0.58187,0.00014,28.92338]
[1777412166393,37.86,76366.57,0.0,-0.58185,0.00014,28.92366]
[1777412171427,37.86,76370.01,0.0,-0.58137,0.00014,28.93238]
[1777412177470,37.86,76373.23,0.0,-0.5809,0.00014,28.94066]
[1777412182504,37.87,76373.28,0.0,-0.58088,0.00014,28.941]
[1777412187769,37.87,76373.38,0.0,-0.58086,0.00014,28.94136]
[1777412197609,37.89,76369.7,0.0,-0.58135,0.00014,28.92957]
[1777412205665,37.89,76370.63,0.0,-0.5812,0.00014,28.93221]
[1777412209819,37.9,76372.06,0.0,-0.58099,0.00014,28.93588]
[1777412216531,37.9,76374.55,0.0,-0.58063,0.00014,28.94229]
[1777412222243,37.91,76376.68,0.0,-0.58032,0.00014,28.94778]
[1777412228827,37.91,76383.36,0.0,-0.57938,0.00014,28.9644]
[1777412233862,37.92,76386.77,0.0,-0.5789,0.00014,28.97281]
[1777412235876,37.92,76395.6,0.0,-0.57766,0.00014,28.99422]
[1777412238210,37.92,76396.5,0.0,-0.57754,0.00014,28.99639]
[1777412238797,37.92,76396.5,0.0,-0.57754,0.00014,28.99639]
[1777412245945,37.92,76395.48,0.0,-0.57767,0.00014,28.99407]
[1777412250981,37.92,76395.84,0.0,-0.57761,0.00014,28.995]
[1777412256016,37.93,76397.18,0.0,-0.57743,0.00014,28.99521]
[1777412260371,37.93,76391.51,0.0,-0.57822,0.00014,28.98164]
[1777412262057,37.93,76386.2,0.0,-0.57896,0.00014,28.96879]
[1777412263041,37.93,76386.2,0.0,-0.57896,0.00014,28.96879]
[1777412268100,37.93,76386.29,0.0,-0.57893,0.00014,28.96915]
[1777412273750,37.94,76386.29,0.0,-0.57893,0.00014,28.96925]
[1777412279177,37.94,76385.18,0.0,-0.57907,0.00014,28.96674]
[1777412280541,37.94,76385.18,0.0,-0.57907,0.00014,28.96674]
[1777412280805,37.94,76385.18,0.0,-0.57907,0.00014,28.96674]
[1777412281205,37.94,76385.43,0.0,-0.57903,0.00014,28.9674]
[1777412281243,37.94,76385.43,0.0,-0.57903,0.00014,28.9674]
[1777412281629,37.94,76385.43,0.0,-0.57903,0.00014,28.9674]
[1777412281637,37.94,76370.9,0.0,-0.58105,0.00014,28.93164]
[1777412282654,37.94,76370.9,0.0,-0.58105,0.00014,28.93164]
[1777412282746,37.94,76370.9,0.0,-0.58105,0.00014,28.93164]
[1777412282755,37.94,76355.06,0.0,-0.58325,0.00014,28.89183]
[1777412284213,37.94,76360.66,0.0,-0.58247,0.00014,28.90601]
[1777412285722,37.94,76360.66,0.0,-0.58247,0.00014,28.90601]
[1777412286002,37.94,76362.29,0.0,-0.58225,0.00014,28.91014]
[1777412292272,37.95,76366.75,0.0,-0.58162,0.00014,28.92148]
[1777412298314,37.95,76367.44,0.0,-0.58151,0.00014,28.92329]
[1777412303349,37.95,76367.79,0.0,-0.58146,0.00014,28.92418]
[1777412308383,37.95,76368.37,0.0,-0.58138,0.00014,28.92564]
[1777412313419,37.95,76367.55,0.0,-0.58151,0.00014,28.92054]
[1777412318453,37.95,76367.01,0.0,-0.58158,0.00014,28.9192]
[1777412323488,37.95,76366.64,0.0,-0.58163,0.00014,28.91829]
[1777412324441,37.95,76366.64,0.0,-0.58163,0.00014,28.91829]
[1777412329531,37.95,76363.84,0.0,-0.58202,0.00014,28.91131]
[1777412335573,37.95,76363.94,0.0,-0.582,0.00014,28.91157]
[1777412341614,37.95,76363.98,0.0,-0.582,0.00014,28.91169]
[1777412346650,37.95,76364.99,0.0,-0.58186,0.00014,28.91424]
[1777412351685,37.95,76364.76,0.0,-0.58189,0.00014,28.91367]
[1777412356720,37.95,76364.73,0.0,-0.58189,0.00014,28.91361]
[1777412361756,37.95,76364.8,0.0,-0.58188,0.00014,28.91379]
[1777412366790,37.95,76364.85,0.0,-0.58187,0.00014,28.91393]
[1777412371826,37.95,76364.6,0.0,-0.58192,0.00014,28.91024]
[1777412377868,37.95,76364.51,0.0,-0.58193,0.00014,28.91003]
[1777412382902,37.96,76361.6,0.0,-0.58233,0.00014,28.90275]
[1777412388945,37.96,76361.3,0.0,-0.58237,0.00014,28.90204]
[1777412393980,37.96,76361.57,0.0,-0.58233,0.00014,28.90275]
[1777412399014,37.96,76361.38,0.0,-0.58235,0.00014,28.90231]
[1777412400767,37.96,76361.38,0.0,-0.58235,0.00014,28.90231]
[1777412400808,37.96,76361.38,0.0,-0.58235,0.00014,28.90231]
[1777412406065,37.96,76368.23,0.0,-0.5814,0.00014,28.91949]
[1777412411099,37.96,76369.0,0.0,-0.58129,0.00014,28.9214]
[1777412412504,37.96,76369.0,0.0,-0.58129,0.00014,28.9214]
[1777412418149,37.96,76371.44,0.0,-0.58096,0.00014,28.92744]
[1777412423184,37.96,76375.48,0.0,-0.58039,0.00014,28.93751]
[1777412428219,37.96,76375.66,0.0,-0.58036,0.00014,28.93801]
[1777412433254,37.96,76376.03,0.0,-0.58031,0.00014,28.9359]
[1777412438289,37.96,76378.21,0.0,-0.58001,0.00014,28.94133]
[1777412443325,37.97,76378.21,0.0,-0.58001,0.00014,28.94137]
[1777412448360,37.97,76378.44,0.0,-0.57997,0.00014,28.94198]
[1777412453395,37.97,76378.09,0.0,-0.58002,0.00014,28.94117]
[1777412458430,37.97,76379.08,0.0,-0.57987,0.00014,28.94366]
[1777412459972,37.97,76379.08,0.0,-0.57987,0.00014,28.94366]
[1777412460444,37.97,76389.45,0.0,-0.57843,0.00014,28.96899]
[1777412461208,37.97,76389.45,0.0,-0.57843,0.00014,28.96899]
[1777412466486,37.98,76390.14,0.0,-0.57832,0.00014,28.97079]
[1777412471521,37.98,76390.46,0.0,-0.57827,0.00014,28.97167]
[1777412476556,37.98,76390.57,0.0,-0.57825,0.00014,28.97205]
[1777412481591,37.98,76390.83,0.0,-0.5782,0.00014,28.97279]
[1777412484392,37.99,76390.62,0.0,-0.57823,0.00014,28.97233]
[1777412484789,37.99,76390.62,0.0,-0.57823,0.00014,28.97233]
[1777412485381,37.99,76389.46,0.0,-0.57839,0.00014,28.96956]
[1777412485988,37.99,76389.46,0.0,-0.57839,0.00014,28.96956]
[1777412486625,37.99,76377.97,0.0,-0.57998,0.00014,28.9416]
[1777412488642,37.99,76377.66,0.0,-0.58002,0.00014,28.94087]
[1777412494682,37.99,76377.46,0.0,-0.58005,0.00014,28.93749]
[1777412500214,38.0,76377.57,0.0,-0.58003,0.00014,28.93784]
[1777412505760,38.0,76377.52,0.0,-0.58002,0.00014,28.93793]
[1777412510795,38.01,76377.57,0.0,-0.58001,0.00014,28.93819]
[1777412513743,38.01,76377.29,0.0,-0.58004,0.00014,28.93755]
[1777412519858,38.01,76376.83,0.0,-0.58009,0.00014,28.93662]
[1777412524896,38.02,76376.7,0.0,-0.5801,0.00014,28.93644]
[1777412529931,38.02,76377.61,0.0,-0.57996,0.00014,28.93882]
[1777412535051,38.02,76377.61,0.0,-0.57996,0.00014,28.93882]
[1777412535973,38.02,76369.9,0.0,-0.58102,0.00014,28.91997]
[1777412538638,38.03,76367.55,0.0,-0.58134,0.00014,28.91421]
[1777412544029,38.03,76362.81,0.0,-0.582,0.00014,28.90242]
[1777412549064,38.03,76360.92,0.0,-0.58226,0.00014,28.89769]
[1777412554099,38.03,76361.04,0.0,-0.58225,0.00014,28.89494]
[1777412560142,38.03,76360.83,0.0,-0.58228,0.00014,28.89443]
[1777412560881,38.03,76360.83,0.0,-0.58228,0.00014,28.89443]
[1777412561149,38.03,76360.5,0.0,-0.58233,0.00014,28.8936]
[1777412568198,38.03,76360.86,0.0,-0.58228,0.00014,28.89453]
[1777412575247,38.03,76360.9,0.0,-0.58227,0.00014,28.89464]
[1777412580283,38.03,76361.05,0.0,-0.58225,0.00014,28.89503]
[1777412585289,38.03,76360.88,0.0,-0.58227,0.00014,28.89461]
[1777412591360,38.03,76361.49,0.0,-0.58218,0.00014,28.89615]
[1777412599416,38.03,76361.34,0.0,-0.5822,0.00014,28.8958]
[1777412607471,38.03,76360.73,0.0,-0.58229,0.00014,28.89429]
[1777412614521,38.03,76360.73,0.0,-0.5823,0.00014,28.89124]
[1777412624590,38.03,76360.8,0.0,-0.58228,0.00014,28.89146]
[1777412626874,38.03,76361.08,0.0,-0.58224,0.00014,28.89216]
[1777412626915,38.03,76361.08,0.0,-0.58224,0.00014,28.89216]
[1777412628619,38.03,76356.12,0.0,-0.58293,0.00014,28.87968]
[1777412633799,38.03,76351.85,0.0,-0.58352,0.00014,28.86889]
[1777412635144,38.03,76338.61,0.0,-0.58536,0.00014,28.8349]
[1777412638804,38.03,76335.61,0.0,-0.58579,0.00014,28.8269]
[1777412638884,38.03,76335.61,0.0,-0.58579,0.00014,28.8269]
[1777412639162,38.03,76335.61,0.0,-0.58579,0.00014,28.8269]
[1777412639219,38.03,76335.72,0.0,-0.58578,0.00014,28.82711]
[1777412639669,38.03,76335.72,0.0,-0.58578,0.00014,28.82711]
[1777412639696,38.03,76322.86,0.0,-0.58756,0.00014,28.79339]
[1777412640349,38.03,76322.86,0.0,-0.58756,0.00014,28.79339]
[1777412640703,38.03,76317.61,0.0,-0.58829,0.00014,28.77947]
[1777412641710,38.03,76312.22,0.0,-0.58903,0.00014,28.76508]
[1777412642716,38.03,76306.36,0.0,-0.58984,0.00014,28.74934]
[1777412647752,38.03,76304.08,0.0,-0.59015,0.00014,28.74327]
[1777412649562,38.03,76304.22,0.0,-0.59013,0.00014,28.74367]
[1777412649766,38.03,76309.34,0.0,-0.58942,0.00014,28.7575]
[1777412652786,38.03,76315.05,0.0,-0.58863,0.00014,28.77283]
[1777412657822,38.03,76317.4,0.0,-0.5883,0.00014,28.7791]
[1777412659259,38.03,76317.4,0.0,-0.5883,0.00014,28.7791]
[1777412659311,38.03,76324.19,0.0,-0.58736,0.00014,28.79709]
[1777412664873,38.03,76325.05,0.0,-0.58725,0.00014,28.79931]
[1777412667632,38.03,76324.98,0.0,-0.58726,0.00014,28.79911]
[1777412667893,38.03,76319.93,0.0,-0.58796,0.00014,28.78576]
[1777412672930,38.03,76315.94,0.0,-0.58852,0.00014,28.77207]
[1777412673646,38.03,76315.94,0.0,-0.58852,0.00014,28.77207]
[1777412680986,38.03,76315.75,0.0,-0.58854,0.00014,28.7716]
[1777412686021,38.03,76315.47,0.0,-0.58858,0.00014,28.77087]
[1777412691056,38.03,76315.39,0.0,-0.58859,0.00014,28.77068]
[1777412696090,38.03,76315.38,0.0,-0.58859,0.00014,28.77068]
[1777412701126,38.03,76315.42,0.0,-0.58858,0.00014,28.77081]
[1777412706161,38.03,76314.99,0.0,-0.58864,0.00014,28.76969]
[1777412711197,38.03,76314.89,0.0,-0.58865,0.00014,28.76945]
[1777412719259,38.03,76313.8,0.0,-0.5888,0.00014,28.76658]
[1777412724293,38.03,76312.56,0.0,-0.58897,0.00014,28.7633]
[1777412729328,38.04,76313.0,0.0,-0.58891,0.00014,28.76452]
[1777412735370,38.04,76312.73,0.0,-0.58895,0.00014,28.76076]
[1777412740405,38.04,76312.84,0.0,-0.58893,0.00014,28.7611]
[1777412745439,38.04,76312.62,0.0,-0.58896,0.00014,28.76055]
[1777412750475,38.04,76312.04,0.0,-0.58904,0.00014,28.75905]
[1777412757524,38.04,76307.8,0.0,-0.58962,0.00014,28.74773]
[1777412765580,38.04,76307.08,0.0,-0.58971,0.00014,28.74592]
[1777412770615,38.05,76306.97,0.0,-0.58972,0.00014,28.7457]
[1777412775650,38.05,76305.74,0.0,-0.58989,0.00014,28.74247]
[1777412783705,38.05,76305.36,0.0,-0.58993,0.00014,28.74158]
[1777412788741,38.05,76305.36,0.0,-0.58993,0.00014,28.74167]
[1777412794783,38.06,76303.4,0.0,-0.5902,0.00014,28.73341]
[1777412799818,38.06,76302.93,0.0,-0.59026,0.00014,28.73225]
[1777412804070,38.06,76301.73,0.0,-0.59042,0.00014,28.72906]
[1777412809888,38.06,76303.88,0.0,-0.59012,0.00014,28.73504]
[1777412814923,38.06,76306.64,0.0,-0.58973,0.00014,28.74256]
[1777412819958,38.07,76306.71,0.0,-0.58972,0.00014,28.74281]
[1777412826000,38.07,76307.15,0.0,-0.58965,0.00014,28.74406]
[1777412831035,38.07,76307.04,0.0,-0.58967,0.00014,28.74381]
[1777412836071,38.07,76306.8,0.0,-0.5897,0.00014,28.7432]
[1777412843119,38.07,76306.69,0.0,-0.58971,0.00014,28.74296]
[1777412848155,38.07,76307.17,0.0,-0.58964,0.00014,28.74429]
[1777412853189,38.07,76307.88,0.0,-0.58955,0.00014,28.74314]
[1777412858225,38.07,76307.84,0.0,-0.58955,0.00014,28.74305]
[1777412863259,38.07,76307.92,0.0,-0.58954,0.00014,28.74329]
[1777412868294,38.07,76307.95,0.0,-0.58954,0.00014,28.7434]
[1777412876351,38.07,76307.96,0.0,-0.58953,0.00014,28.74346]
[1777412877202,38.07,76307.96,0.0,-0.58953,0.00014,28.74346]
[1777412882393,38.07,76309.84,0.0,-0.58927,0.00014,28.74852]
[1777412891458,38.07,76309.99,0.0,-0.58925,0.00014,28.74894]
[1777412898508,38.08,76310.22,0.0,-0.58922,0.00014,28.74956]
[1777412903542,38.08,76310.21,0.0,-0.58922,0.00014,28.74954]
[1777412909585,38.08,76310.62,0.0,-0.58916,0.00014,28.75064]
[1777412914622,38.08,76310.69,0.0,-0.58916,0.00014,28.74774]
[1777412920499,38.08,76310.77,0.0,-0.58915,0.00014,28.74795]
[1777412929727,38.07,76313.08,0.0,-0.58883,0.00014,28.75412]
[1777412938790,38.07,76313.61,0.0,-0.58876,0.00014,28.75551]
[1777412944832,38.07,76315.52,0.0,-0.5885,0.00014,28.76059]
[1777412949867,38.07,76316.12,0.0,-0.58842,0.00014,28.76219]
[1777412956916,38.07,76316.07,0.0,-0.58842,0.00014,28.76207]
[1777412963965,38.07,76316.3,0.0,-0.58839,0.00014,28.7627]
[1777412965856,38.07,76316.49,0.0,-0.58836,0.00014,28.76321]
[1777412972021,38.08,76316.53,0.0,-0.58837,0.00014,28.76025]
[1777412978063,38.08,76316.57,0.0,-0.58836,0.00014,28.76038]
[1777412983098,38.08,76316.62,0.0,-0.58835,0.00014,28.76053]
[1777412987890,38.08,76316.74,0.0,-0.58833,0.00014,28.76086]
[1777412989140,38.08,76328.5,0.0,-0.58671,0.00014,28.7919]
[1777412994175,38.08,76326.73,0.0,-0.58694,0.00014,28.78737]
[1777412995471,38.08,76326.73,0.0,-0.58694,0.00014,28.78737]
[1777412995475,38.08,76326.73,0.0,-0.58694,0.00014,28.78737]
[1777412995573,38.08,76327.08,0.0,-0.58689,0.00014,28.78831]
[1777413002231,38.08,76328.94,0.0,-0.58665,0.00014,28.79304]
[1777413004287,38.08,76329.17,0.0,-0.58662,0.00014,28.79362]
[1777413004388,38.08,76329.41,0.0,-0.58658,0.00014,28.79423]
[1777413006258,38.07,76324.15,0.0,-0.58731,0.00014,28.78038]
[1777413008025,38.07,76323.67,0.0,-0.58738,0.00014,28.7791]
[1777413014315,38.07,76322.42,0.0,-0.58756,0.00014,28.77572]
[1777413019350,38.07,76321.09,0.0,-0.58775,0.00014,28.77215]
[1777413025394,38.07,76321.2,0.0,-0.58773,0.00014,28.77239]
[1777413030429,38.07,76321.25,0.0,-0.58773,0.00014,28.77248]
[1777413035464,38.07,76321.21,0.0,-0.58775,0.00014,28.76925]
[1777413041506,38.07,76321.18,0.0,-0.58776,0.00014,28.76912]
[1777413046540,38.07,76321.18,0.0,-0.58776,0.00014,28.76909]
[1777413051576,38.07,76321.23,0.0,-0.58775,0.00014,28.76919]
[1777413056610,38.06,76321.26,0.0,-0.58775,0.00014,28.76924]
[1777413061646,38.06,76321.36,0.0,-0.58774,0.00014,28.76947]
[1777413069702,38.06,76320.58,0.0,-0.58785,0.00014,28.76735]
[1777413074737,38.06,76321.43,0.0,-0.58773,0.00014,28.76957]
[1777413079773,38.06,76320.15,0.0,-0.58791,0.00014,28.76615]
[1777413084806,38.06,76319.89,0.0,-0.58795,0.00014,28.76543]
[1777413093870,38.06,76319.81,0.0,-0.58798,0.00014,28.76209]
[1777413099912,38.06,76320.0,0.0,-0.58795,0.00014,28.76256]
[1777413104947,38.06,76320.58,0.0,-0.58787,0.00014,28.76408]
[1777413109982,38.06,76320.63,0.0,-0.58787,0.00014,28.76418]
[1777413116023,38.06,76321.04,0.0,-0.58781,0.00014,28.76524]
[1777413123073,38.06,76320.84,0.0,-0.58784,0.00014,28.76467]
[1777413129114,38.06,76320.88,0.0,-0.58784,0.00014,28.76474]
[1777413134150,38.05,76320.32,0.0,-0.58792,0.00014,28.76323]
[1777413140192,38.05,76320.89,0.0,-0.58784,0.00014,28.76471]
[1777413147241,38.05,76320.75,0.0,-0.58786,0.00014,28.76431]
[1777413152276,38.05,76320.82,0.0,-0.58786,0.00014,28.7614]
[1777413157312,38.05,76320.75,0.0,-0.58787,0.00014,28.7612]
[1777413163354,38.05,76318.64,0.0,-0.58817,0.00014,28.75558]
[1777413168389,38.05,76318.35,0.0,-0.58821,0.00014,28.75482]
[1777413174430,38.05,76317.42,0.0,-0.58833,0.00014,28.75235]
[1777413179466,38.05,76317.14,0.0,-0.58837,0.00014,28.75162]
[1777413184500,38.05,76317.1,0.0,-0.58838,0.00014,28.75152]
[1777413191550,38.05,76317.06,0.0,-0.58838,0.00014,28.75143]
[1777413196585,38.05,76316.68,0.0,-0.58843,0.00014,28.75044]
[1777413201989,38.05,76316.33,0.0,-0.58848,0.00014,28.74952]
[1777413203142,38.05,76314.03,0.0,-0.5888,0.00014,28.74339]
[1777413207661,38.06,76308.03,0.0,-0.58963,0.00014,28.72734]
[1777413211281,38.06,76306.08,0.0,-0.58989,0.00014,28.72212]
[1777413211403,38.06,76306.08,0.0,-0.58989,0.00014,28.72212]
[1777413212290,38.06,76302.56,0.0,-0.59039,0.00014,28.70955]
[1777413216058,38.06,76299.9,0.0,-0.59075,0.00014,28.70243]
[1777413221761,38.06,76298.86,0.0,-0.59088,0.00014,28.69976]
[1777413226796,38.07,76298.83,0.0,-0.59088,0.00014,28.69982]
[1777413231831,38.07,76294.49,0.0,-0.59147,0.00014,28.68808]
[1777413232934,38.07,76293.51,0.0,-0.59161,0.00014,28.68543]
[1777413233593,38.07,76293.51,0.0,-0.59161,0.00014,28.68543]
[1777413233623,38.07,76293.51,0.0,-0.59161,0.00014,28.68543]
[1777413233845,38.07,76288.3,0.0,-0.59233,0.00014,28.67106]
[1777413234695,38.07,76288.3,0.0,-0.59233,0.00014,28.67106]
[1777413235380,38.07,76285.6,0.0,-0.5927,0.00014,28.66365]
[1777413235396,38.07,76285.6,0.0,-0.5927,0.00014,28.66365]
[1777413235859,38.07,76278.69,0.0,-0.59365,0.00014,28.6445]
[1777413236300,38.07,76278.69,0.0,-0.59365,0.00014,28.6445]
[1777413239387,38.07,76273.96,0.0,-0.5943,0.00014,28.63126]
[1777413244521,38.07,76272.96,0.0,-0.59444,0.00014,28.62846]
[1777413251970,38.07,76272.06,0.0,-0.59457,0.00014,28.62593]
[1777413253240,38.07,76272.06,0.0,-0.59457,0.00014,28.62593]
[1777413255023,38.07,76268.14,0.0,-0.59511,0.00014,28.61488]
[1777413255372,38.07,76268.14,0.0,-0.59511,0.00014,28.61488]
[1777413258915,38.07,76271.91,0.0,-0.59459,0.00014,28.62552]
[1777413259239,38.07,76272.67,0.0,-0.59448,0.00014,28.62766]
[1777413259291,38.07,76272.67,0.0,-0.59448,0.00014,28.62766]
[1777413259907,38.07,76272.67,0.0,-0.59448,0.00014,28.62766]
[1777413260409,38.07,76273.37,0.0,-0.59438,0.00014,28.62962]
[1777413261421,38.07,76277.26,0.0,-0.59385,0.00014,28.64051]
[1777413261498,38.07,76277.26,0.0,-0.59385,0.00014,28.64051]
[1777413263548,38.07,76281.61,0.0,-0.59325,0.00014,28.65263]
[1777413263649,38.07,76282.13,0.0,-0.59318,0.00014,28.65407]
[1777413264108,38.07,76282.13,0.0,-0.59318,0.00014,28.65407]
[1777413264210,38.07,76282.13,0.0,-0.59318,0.00014,28.65407]
[1777413264280,38.07,76282.13,0.0,-0.59318,0.00014,28.65407]
[1777413264892,38.07,76282.13,0.0,-0.59318,0.00014,28.65407]
[1777413264374,38.07,76283.16,0.0,-0.59304,0.00014,28.65692]
[1777413265063,38.07,76287.04,0.0,-0.5925,0.00014,28.66766]
[1777413270098,38.07,76303.0,0.0,-0.5903,0.00014,28.71124]
[1777413271105,38.07,76305.2,0.0,-0.59,0.00014,28.71412]
[1777413276043,38.07,76305.67,0.0,-0.58994,0.00014,28.71544]
[1777413281174,38.07,76305.42,0.0,-0.58997,0.00014,28.71484]
[1777413283134,38.07,76305.82,0.0,-0.58991,0.00014,28.71593]
[1777413284352,38.07,76305.88,0.0,-0.5899,0.00014,28.7161]
[1777413284448,38.07,76312.09,0.0,-0.58904,0.00014,28.73281]
[1777413285617,38.07,76312.09,0.0,-0.58904,0.00014,28.73281]
[1777413287217,38.07,76304.47,0.0,-0.59009,0.00014,28.71232]
[1777413292251,38.07,76299.92,0.0,-0.59072,0.00014,28.70005]
[1777413297287,38.08,76300.1,0.0,-0.59069,0.00014,28.70063]
[1777413302322,38.08,76299.08,0.0,-0.59082,0.00014,28.69797]
[1777413307357,38.08,76298.94,0.0,-0.59084,0.00014,28.69769]
[1777413312392,38.08,76298.59,0.0,-0.59088,0.00014,28.69684]
[1777413317427,38.08,76298.67,0.0,-0.59086,0.00014,28.69716]
[1777413318739,38.08,76298.67,0.0,-0.59086,0.00014,28.69716]
[1777413319441,38.09,76308.25,0.0,-0.58954,0.00014,28.72311]
[1777413320116,38.09,76308.25,0.0,-0.58954,0.00014,28.72311]
[1777413325486,38.09,76315.94,0.0,-0.58847,0.00014,28.7437]
[1777413330521,38.09,76316.75,0.0,-0.58836,0.00014,28.74586]
[1777413333021,38.09,76320.92,0.0,-0.58779,0.00014,28.75383]
[1777413338577,38.09,76321.22,0.0,-0.58775,0.00014,28.75467]
[1777413344620,38.09,76320.93,0.0,-0.58778,0.00014,28.75395]
[1777413355783,38.09,76320.92,0.0,-0.58779,0.00014,28.75394]
[1777413355900,38.09,76320.92,0.0,-0.58779,0.00014,28.75394]
[1777413355972,38.09,76320.92,0.0,-0.58779,0.00014,28.75394]
[1777413355960,38.09,76320.95,0.0,-0.58778,0.00014,28.75409]
[1777413356059,38.09,76320.95,0.0,-0.58778,0.00014,28.75409]
[1777413356130,38.09,76320.95,0.0,-0.58778,0.00014,28.75409]
[1777413356499,38.09,76320.95,0.0,-0.58778,0.00014,28.75409]
[1777413356922,38.09,76377.98,0.0,-0.57987,0.00014,28.89926]
[1777413357195,38.09,76377.98,0.0,-0.57987,0.00014,28.89926]
[1777413357206,38.09,76377.98,0.0,-0.57987,0.00014,28.89926]
[1777413357586,38.09,76377.98,0.0,-0.57987,0.00014,28.89926]
[1777413357716,38.09,76391.52,0.0,-0.57799,0.00014,28.93208]
[1777413359002,38.09,76393.23,0.0,-0.57775,0.00014,28.93619]
[1777413364769,38.09,76389.3,0.0,-0.57829,0.00014,28.92684]
[1777413369804,38.1,76384.78,0.0,-0.57892,0.00014,28.91602]
[1777413371818,38.1,76391.99,0.0,-0.57791,0.00014,28.93345]
[1777413374836,38.1,76392.35,0.0,-0.57786,0.00014,28.93434]
[1777413379874,38.1,76393.56,0.0,-0.57768,0.00014,28.93734]
[1777413384913,38.1,76396.02,0.0,-0.57734,0.00014,28.94332]
[1777413389947,38.11,76397.97,0.0,-0.57706,0.00014,28.94807]
[1777413394982,38.11,76398.69,0.0,-0.57696,0.00014,28.94684]
[1777413396122,38.11,76400.24,0.0,-0.57674,0.00014,28.95054]
[1777413402035,38.12,76401.02,0.0,-0.57662,0.00014,28.95257]
[1777413406918,38.12,76400.82,0.0,-0.57664,0.00014,28.95222]
[1777413412103,38.12,76393.54,0.0,-0.57764,0.00014,28.93504]
[1777413417138,38.13,76390.85,0.0,-0.57801,0.00014,28.92868]
[1777413422174,38.13,76390.7,0.0,-0.57802,0.00014,28.92841]
[1777413426524,38.13,76390.65,0.0,-0.57803,0.00014,28.92831]
[1777413432523,38.13,76391.05,0.0,-0.57796,0.00014,28.92941]
[1777413436524,38.14,76390.83,0.0,-0.57799,0.00014,28.92895]
[1777413437050,38.14,76390.83,0.0,-0.57799,0.00014,28.92895]
[1777413443321,38.14,76390.11,0.0,-0.57808,0.00014,28.92736]
[1777413448355,38.14,76394.06,0.0,-0.57753,0.00014,28.93689]
[1777413453391,38.14,76400.0,0.0,-0.5767,0.00014,28.948]
[1777413458426,38.15,76400.26,0.0,-0.57666,0.00014,28.94874]
[1777413459496,38.15,76400.26,0.0,-0.57666,0.00014,28.94874]
[1777413464378,38.15,76403.17,0.0,-0.57625,0.00014,28.9557]
[1777413464388,38.15,76403.17,0.0,-0.57625,0.00014,28.9557]
[1777413464432,38.15,76403.17,0.0,-0.57625,0.00014,28.9557]
[1777413464454,38.15,76403.17,0.0,-0.57625,0.00014,28.9557]
[1777413464687,38.15,76403.83,0.0,-0.57615,0.00014,28.95734]
[1777413465475,38.15,76409.38,0.0,-0.57538,0.00014,28.97033]
[1777413468860,38.15,76409.58,0.0,-0.57535,0.00014,28.97079]
[1777413468881,38.15,76409.58,0.0,-0.57535,0.00014,28.97079]
[1777413468983,38.15,76409.32,0.0,-0.57539,0.00014,28.97018]
[1777413471472,38.15,76405.78,0.0,-0.57588,0.00014,28.96189]
[1777413471472,38.15,76405.78,0.0,-0.57588,0.00014,28.96189]
[1777413471911,38.15,76405.78,0.0,-0.57588,0.00014,28.96189]
[1777413471919,38.15,76405.44,0.0,-0.57593,0.00014,28.9611]
[1777413472423,38.15,76405.44,0.0,-0.57593,0.00014,28.9611]
[1777413473096,38.15,76395.8,0.0,-0.57727,0.00014,28.93833]
[1777413473993,38.15,76386.72,0.0,-0.57853,0.00014,28.9166]
[1777413476062,38.15,76384.15,0.0,-0.57888,0.00014,28.91041]
[1777413481587,38.16,76382.25,0.0,-0.57913,0.00014,28.90597]
[1777413486622,38.16,76381.36,0.0,-0.57925,0.00014,28.90393]
[1777413494678,38.17,76381.47,0.0,-0.57922,0.00014,28.90441]
[1777413499713,38.17,76380.52,0.0,-0.57934,0.00014,28.90223]
[1777413504750,38.17,76379.96,0.0,-0.57941,0.00014,28.90101]
[1777413509785,38.18,76379.99,0.0,-0.5794,0.00014,28.90122]
[1777413514820,38.18,76380.16,0.0,-0.57937,0.00014,28.8987]
[1777413520217,38.19,76380.0,0.0,-0.57939,0.00014,28.89842]
[1777413520862,38.19,76374.49,0.0,-0.58015,0.00014,28.88504]
[1777413525897,38.19,76372.56,0.0,-0.5804,0.00014,28.88049]
[1777413530932,38.2,76372.81,0.0,-0.58036,0.00014,28.88128]
[1777413534374,38.2,76371.29,0.0,-0.58056,0.00014,28.87766]
[1777413534960,38.2,76365.96,0.0,-0.5813,0.00014,28.86449]
[1777413536373,38.2,76363.48,0.0,-0.58164,0.00014,28.85831]
[1777413536916,38.2,76363.48,0.0,-0.58164,0.00014,28.85831]
[1777413536973,38.2,76354.2,0.0,-0.58293,0.00014,28.83508]
[1777413537980,38.2,76349.2,0.0,-0.58362,0.00014,28.82243]
[1777413543016,38.19,76347.5,0.0,-0.58387,0.00014,28.81798]
[1777413545031,38.19,76354.37,0.0,-0.58292,0.00014,28.83529]
[1777413547228,38.19,76357.25,0.0,-0.58252,0.00014,28.8425]
[1777413549058,38.19,76357.4,0.0,-0.5825,0.00014,28.84283]
[1777413554093,38.19,76358.09,0.0,-0.58242,0.00014,28.84445]
[1777413559129,38.19,76358.59,0.0,-0.58235,0.00014,28.8457]
[1777413564164,38.19,76360.38,0.0,-0.5821,0.00014,28.85017]
[1777413565222,38.19,76360.38,0.0,-0.5821,0.00014,28.85017]
[1777413565271,38.19,76359.41,0.0,-0.58223,0.00014,28.84774]
[1777413566178,38.19,76351.27,0.0,-0.58336,0.00014,28.82727]
[1777413571212,38.19,76349.0,0.0,-0.58369,0.00014,28.81835]
[1777413578261,38.18,76349.04,0.0,-0.58369,0.00014,28.81838]
[1777413580883,38.18,76349.52,0.0,-0.58362,0.00014,28.8196]
[1777413581527,38.18,76349.75,0.0,-0.58359,0.00014,28.82019]
[1777413589204,38.18,76347.21,0.0,-0.58394,0.00014,28.81376]
[1777413589266,38.18,76347.25,0.0,-0.58393,0.00014,28.81387]
[1777413589280,38.18,76347.25,0.0,-0.58393,0.00014,28.81387]
[1777413589339,38.18,76347.65,0.0,-0.58388,0.00014,28.81489]
[1777413590610,38.18,76355.05,0.0,-0.58286,0.00014,28.83361]
[1777413598403,38.18,76355.15,0.0,-0.58284,0.00014,28.83382]
[1777413600460,38.18,76354.6,0.0,-0.58292,0.00014,28.83243]
[1777413600910,38.18,76354.6,0.0,-0.58292,0.00014,28.83243]
[1777413601104,38.18,76354.6,0.0,-0.58292,0.00014,28.83243]
[1777413601206,38.18,76357.08,0.0,-0.58258,0.00014,28.83866]
[1777413601569,38.18,76357.08,0.0,-0.58258,0.00014,28.83866]
[1777413601668,38.18,76386.09,0.0,-0.57856,0.00014,28.90996]
[1777413602325,38.18,76386.09,0.0,-0.57856,0.00014,28.90996]
[1777413602431,38.18,76380.81,0.0,-0.57929,0.00014,28.89719]
[1777413604589,38.18,76376.62,0.0,-0.57987,0.00014,28.88701]
[1777413605956,38.18,76364.48,0.0,-0.58156,0.00014,28.85711]
[1777413606480,38.18,76364.48,0.0,-0.58156,0.00014,28.85711]
[1777413611493,38.18,76369.9,0.0,-0.58081,0.00014,28.87043]
[1777413614248,38.18,76369.33,0.0,-0.58089,0.00014,28.86902]
[1777413614516,38.18,76374.55,0.0,-0.58017,0.00014,28.88183]
[1777413619551,38.18,76378.69,0.0,-0.5796,0.00014,28.89186]
[1777413624587,38.17,76378.22,0.0,-0.57967,0.00014,28.89062]
[1777413629623,38.17,76378.31,0.0,-0.57967,0.00014,28.89074]
[1777413632288,38.17,76376.16,0.0,-0.57997,0.00014,28.88547]
[1777413636673,38.17,76370.65,0.0,-0.58074,0.00014,28.86877]
[1777413641707,38.17,76370.41,0.0,-0.58078,0.00014,28.86813]
[1777413646742,38.17,76370.49,0.0,-0.58077,0.00014,28.86829]
[1777413650770,38.17,76364.03,0.0,-0.58167,0.00014,28.85226]
[1777413651759,38.17,76364.03,0.0,-0.58167,0.00014,28.85226]
[1777413651766,38.17,76364.03,0.0,-0.58167,0.00014,28.85226]
[1777413651777,38.16,76356.78,0.0,-0.58268,0.00014,28.8341]
[1777413656812,38.16,76355.52,0.0,-0.58286,0.00014,28.83076]
[1777413660840,38.16,76350.43,0.0,-0.58358,0.00014,28.81774]
[1777413664336,38.15,76350.65,0.0,-0.58355,0.00014,28.81822]
[1777413664362,38.15,76350.52,0.0,-0.58357,0.00014,28.81786]
[1777413665968,38.15,76347.78,0.0,-0.58395,0.00014,28.81086]
[1777413666306,38.15,76346.56,0.0,-0.58412,0.00014,28.80772]
[1777413671917,38.14,76347.16,0.0,-0.58406,0.00014,28.80892]
[1777413676952,38.14,76346.67,0.0,-0.58415,0.00014,28.80739]
[1777413682170,38.13,76346.96,0.0,-0.58412,0.00014,28.8079]
[1777413682223,38.13,76346.96,0.0,-0.58412,0.00014,28.8079]
[1777413682271,38.13,76347.62,0.0,-0.58403,0.00014,28.80953]
[1777413682994,38.13,76356.69,0.0,-0.58278,0.00014,28.8325]
[1777413689038,38.13,76357.87,0.0,-0.58262,0.00014,28.83538]
[1777413691289,38.13,76357.84,0.0,-0.58262,0.00014,28.83529]
[1777413696087,38.12,76363.02,0.0,-0.58192,0.00014,28.84507]
[1777413701122,38.12,76363.1,0.0,-0.58192,0.00014,28.84516]
[1777413706156,38.12,76362.3,0.0,-0.58204,0.00014,28.84306]
[1777413711192,38.12,76363.8,0.0,-0.58184,0.00014,28.8467]
[1777413716227,38.11,76360.5,0.0,-0.5823,0.00014,28.83834]
[1777413721263,38.11,76357.07,0.0,-0.58279,0.00014,28.82952]
[1777413726298,38.1,76356.73,0.0,-0.58285,0.00014,28.82846]
[1777413730325,38.1,76361.63,0.0,-0.58218,0.00014,28.84061]
[1777413735361,38.09,76362.45,0.0,-0.58208,0.00014,28.84253]
[1777413740396,38.09,76361.77,0.0,-0.58218,0.00014,28.84068]
[1777413746232,38.09,76365.93,0.0,-0.58161,0.00014,28.85097]
[1777413750333,38.09,76367.01,0.0,-0.58146,0.00014,28.85357]
[1777413753486,38.08,76358.55,0.0,-0.58266,0.00014,28.82922]
[1777413758522,38.08,76358.84,0.0,-0.58263,0.00014,28.82978]
[1777413761519,38.08,76358.87,0.0,-0.58263,0.00014,28.82979]
[1777413762243,38.08,76358.87,0.0,-0.58263,0.00014,28.82979]
[1777413762286,38.07,76358.16,0.0,-0.58273,0.00014,28.82793]
[1777413762526,38.07,76358.16,0.0,-0.58273,0.00014,28.82793]
[1777413763024,38.07,76358.16,0.0,-0.58273,0.00014,28.82793]
[1777413763123,38.07,76349.75,0.0,-0.5839,0.00014,28.80659]
[1777413767721,38.07,76353.98,0.0,-0.58332,0.00014,28.81722]
[1777413767844,38.07,76353.98,0.0,-0.58332,0.00014,28.81722]
[1777413767945,38.07,76354.01,0.0,-0.58332,0.00014,28.81722]
[1777413768596,38.07,76348.93,0.0,-0.58402,0.00014,28.80431]
[1777413769487,38.07,76348.93,0.0,-0.58402,0.00014,28.80431]
[1777413770107,38.07,76348.93,0.0,-0.58402,0.00014,28.80431]
[1777413770184,38.07,76350.08,0.0,-0.58387,0.00014,28.80716]
[1777413771680,38.07,76352.52,0.0,-0.58353,0.00014,28.81337]
[1777413772723,38.07,76352.49,0.0,-0.58354,0.00014,28.81326]
[1777413775593,38.06,76353.64,0.0,-0.58339,0.00014,28.81607]
[1777413776051,38.06,76353.64,0.0,-0.58339,0.00014,28.81607]
[1777413778869,38.06,76353.13,0.0,-0.58346,0.00014,28.81467]
[1777413778939,38.06,76353.13,0.0,-0.58346,0.00014,28.81467]
[1777413779041,38.06,76353.21,0.0,-0.58346,0.00014,28.8148]
[1777413779987,38.06,76353.21,0.0,-0.58346,0.00014,28.8148]
[1777413779989,38.06,76349.71,0.0,-0.58394,0.00014,28.80585]
[1777413780724,38.06,76349.71,0.0,-0.58394,0.00014,28.80585]
[1777413786722,38.05,76353.94,0.0,-0.58337,0.00014,28.81639]
[1777413792419,38.05,76358.55,0.0,-0.58274,0.00014,28.8279]
[1777413792650,38.05,76358.63,0.0,-0.58273,0.00014,28.82807]
[1777413792764,38.05,76365.11,0.0,-0.58183,0.00014,28.8443]
[1777413793771,38.05,76355.4,0.0,-0.58318,0.00014,28.81985]
[1777413795785,38.05,76360.37,0.0,-0.5825,0.00014,28.83234]
[1777413799186,38.04,76363.56,0.0,-0.58206,0.00014,28.84029]
[1777413799813,38.04,76368.66,0.0,-0.58135,0.00014,28.85299]
[1777413804483,38.04,76368.74,0.0,-0.58134,0.00014,28.85312]
[1777413813912,38.04,76366.33,0.0,-0.5817,0.00014,28.8438]
[1777413815925,38.03,76360.93,0.0,-0.58246,0.00014,28.83023]
[1777413820960,38.03,76360.25,0.0,-0.58256,0.00014,28.82839]
[1777413825995,38.03,76365.56,0.0,-0.58183,0.00014,28.84157]
[1777413828943,38.03,76368.71,0.0,-0.5814,0.00014,28.84938]
[1777413834050,38.02,76372.57,0.0,-0.58087,0.00014,28.8588]
[1777413839086,38.02,76377.95,0.0,-0.58013,0.00014,28.87192]
[1777413840419,38.02,76377.95,0.0,-0.58013,0.00014,28.87192]
[1777413840486,38.02,76383.9,0.0,-0.5793,0.00014,28.88648]
[1777413846137,38.02,76387.94,0.0,-0.57873,0.00014,28.8964]
[1777413846711,38.02,76387.94,0.0,-0.57873,0.00014,28.8964]
[1777413846746,38.02,76387.94,0.0,-0.57873,0.00014,28.8964]
[1777413846751,38.02,76387.94,0.0,-0.57873,0.00014,28.8964]
[1777413847144,38.02,76392.3,0.0,-0.57812,0.00014,28.90695]
[1777413848976,38.02,76393.91,0.0,-0.5779,0.00014,28.91085]
[1777413849158,38.02,76393.95,0.0,-0.57789,0.00014,28.91097]
[1777413854193,38.02,76392.9,0.0,-0.57803,0.00014,28.90851]
[1777413858221,38.02,76388.05,0.0,-0.57871,0.00014,28.89682]
[1777413861242,38.03,76393.06,0.0,-0.57801,0.00014,28.90892]
[1777413866277,38.03,76392.74,0.0,-0.57805,0.00014,28.90815]
[1777413871312,38.03,76393.45,0.0,-0.57796,0.00014,28.90679]
[1777413874601,38.03,76391.36,0.0,-0.57825,0.00014,28.90178]
[1777413880374,38.03,76389.18,0.0,-0.57855,0.00014,28.8966]
[1777413885410,38.03,76390.78,0.0,-0.57832,0.00014,28.90052]
[1777413888317,38.03,76390.79,0.0,-0.57832,0.00014,28.90057]
[1777413888339,38.03,76390.79,0.0,-0.57832,0.00014,28.90057]
[1777413888435,38.03,76391.41,0.0,-0.57823,0.00014,28.90208]
[1777413889442,38.03,76396.45,0.0,-0.57753,0.00014,28.91419]
[1777413891247,38.03,76398.83,0.0,-0.5772,0.00014,28.91989]
[1777413891269,38.03,76398.83,0.0,-0.5772,0.00014,28.91989]
[1777413891456,38.03,76404.25,0.0,-0.57644,0.00014,28.93278]
[1777413892996,38.03,76404.08,0.0,-0.57646,0.00014,28.93239]
[1777413893470,38.03,76402.92,0.0,-0.57662,0.00014,28.92966]
[1777413894352,38.03,76402.92,0.0,-0.57662,0.00014,28.92966]
[1777413894477,38.03,76399.08,0.0,-0.57716,0.00014,28.92055]
[1777413895484,38.03,76393.34,0.0,-0.57796,0.00014,28.90682]
[1777413896068,38.03,76393.34,0.0,-0.57796,0.00014,28.90682]
[1777413896417,38.03,76393.34,0.0,-0.57796,0.00014,28.90682]
[1777413896471,38.03,76393.34,0.0,-0.57796,0.00014,28.90682]
[1777413897079,38.03,76393.35,0.0,-0.57796,0.00014,28.90684]
[1777413897175,38.03,76393.35,0.0,-0.57796,0.00014,28.90684]
[1777413902263,38.03,76392.68,0.0,-0.57805,0.00014,28.90524]
[1777413902533,38.03,76398.79,0.0,-0.5772,0.00014,28.91986]
[1777413904547,38.03,76393.39,0.0,-0.57795,0.00014,28.90698]
[1777413909581,38.04,76392.4,0.0,-0.57808,0.00014,28.90469]
[1777413914617,38.04,76397.15,0.0,-0.57741,0.00014,28.91616]
[1777413919651,38.04,76397.2,0.0,-0.5774,0.00014,28.91634]
[1777413924686,38.04,76400.42,0.0,-0.57695,0.00014,28.92407]
[1777413926260,38.04,76400.42,0.0,-0.57695,0.00014,28.92407]
[1777413926701,38.04,76408.38,0.0,-0.57584,0.00014,28.94289]
[1777413927772,38.04,76408.38,0.0,-0.57584,0.00014,28.94289]
[1777413928206,38.04,76408.38,0.0,-0.57584,0.00014,28.94289]
[1777413928270,38.04,76408.9,0.0,-0.57577,0.00014,28.94405]
[1777413929657,38.04,76410.12,0.0,-0.5756,0.00014,28.94691]
[1777413929921,38.04,76410.83,0.0,-0.5755,0.00014,28.94858]
[1777413933375,38.04,76412.17,0.0,-0.57533,0.00014,28.94857]
[1777413933471,38.04,76412.48,0.0,-0.57529,0.00014,28.94923]
[1777413938784,38.04,76416.19,0.0,-0.57477,0.00014,28.95787]
[1777413941525,38.04,76415.92,0.0,-0.57481,0.00014,28.95725]
[1777413941582,38.04,76415.92,0.0,-0.57481,0.00014,28.95725]
[1777413942644,38.04,76416.26,0.0,-0.57476,0.00014,28.95803]
[1777413948855,38.04,76416.34,0.0,-0.57475,0.00014,28.95821]
[1777413951343,38.04,76416.51,0.0,-0.57473,0.00014,28.95861]
[1777413951414,38.04,76416.51,0.0,-0.57473,0.00014,28.95861]
[1777413954536,38.04,76407.53,0.0,-0.57598,0.00014,28.93762]
[1777413954602,38.04,76408.15,0.0,-0.57589,0.00014,28.93909]
[1777413954896,38.04,76402.01,0.0,-0.57675,0.00014,28.9246]
[1777413960312,38.04,76401.42,0.0,-0.57683,0.00014,28.92319]
[1777413965977,38.04,76403.08,0.0,-0.5766,0.00014,28.9271]
[1777413971013,38.04,76403.35,0.0,-0.57656,0.00014,28.92777]
[1777413976047,38.04,76402.35,0.0,-0.5767,0.00014,28.92543]
[1777413981083,38.04,76402.42,0.0,-0.57669,0.00014,28.92563]
[1777413986117,38.04,76400.72,0.0,-0.57692,0.00014,28.92164]
[1777413991153,38.04,76401.03,0.0,-0.57688,0.00014,28.91934]
[1777413996188,38.04,76401.9,0.0,-0.57676,0.00014,28.92144]
[1777414001223,38.04,76403.3,0.0,-0.57656,0.00014,28.92479]
[1777414003206,38.05,76403.98,0.0,-0.57647,0.00014,28.9264]
[1777414003234,38.05,76403.98,0.0,-0.57647,0.00014,28.9264]
[1777414003336,38.05,76403.98,0.0,-0.57647,0.00014,28.9264]
[1777414003358,38.05,76404.3,0.0,-0.57642,0.00014,28.92717]
[1777414003838,38.05,76404.3,0.0,-0.57642,0.00014,28.92717]
[1777414004244,38.05,76413.63,0.0,-0.57512,0.00014,28.94907]
[1777414005382,38.05,76413.63,0.0,-0.57512,0.00014,28.94907]
[1777414006448,38.05,76415.43,0.0,-0.57487,0.00014,28.95326]
[1777414013595,38.05,76416.68,0.0,-0.5747,0.00014,28.95616]
[1777414016538,38.05,76421.38,0.0,-0.57404,0.00014,28.96702]
[1777414022370,38.04,76419.76,0.0,-0.57427,0.00014,28.96325]
[1777414027406,38.04,76419.81,0.0,-0.57426,0.00014,28.96336]
[1777414032442,38.04,76418.59,0.0,-0.57443,0.00014,28.96052]
[1777414037151,38.04,76418.77,0.0,-0.57441,0.00014,28.96094]
[1777414037225,38.04,76418.77,0.0,-0.57441,0.00014,28.96094]
[1777414037348,38.04,76418.77,0.0,-0.57441,0.00014,28.96094]
[1777414037413,38.04,76418.77,0.0,-0.57441,0.00014,28.96094]
[1777414037478,38.04,76412.89,0.0,-0.57523,0.00014,28.94728]
[1777414038134,38.04,76412.89,0.0,-0.57523,0.00014,28.94728]
[1777414038416,38.04,76412.89,0.0,-0.57523,0.00014,28.94728]
[1777414038558,38.04,76412.89,0.0,-0.57523,0.00014,28.94728]
[1777414038595,38.04,76405.64,0.0,-0.57624,0.00014,28.93028]
[1777414044530,38.05,76405.9,0.0,-0.5762,0.00014,28.93095]
[1777414048400,38.05,76405.5,0.0,-0.57625,0.00014,28.93003]
[1777414048421,38.05,76405.5,0.0,-0.57625,0.00014,28.93003]
[1777414048555,38.05,76403.39,0.0,-0.57655,0.00014,28.92507]
[1777414053590,38.05,76401.48,0.0,-0.57682,0.00014,28.91749]
[1777414058625,38.05,76401.08,0.0,-0.57687,0.00014,28.91658]
[1777414058765,38.05,76401.08,0.0,-0.57687,0.00014,28.91658]
[1777414059633,38.05,76405.06,0.0,-0.57632,0.00014,28.926]
[1777414060251,38.05,76405.06,0.0,-0.57632,0.00014,28.926]
[1777414060416,38.05,76405.06,0.0,-0.57632,0.00014,28.926]
[1777414060640,38.05,76413.95,0.0,-0.57508,0.00014,28.94684]
[1777414061932,38.05,76414.16,0.0,-0.57505,0.00014,28.94733]
[1777414062025,38.05,76414.16,0.0,-0.57505,0.00014,28.94733]
[1777414062150,38.05,76414.16,0.0,-0.57505,0.00014,28.94733]
[1777414062653,38.05,76423.18,0.0,-0.57379,0.00014,28.96818]
[1777414063661,38.05,76430.81,0.0,-0.57273,0.00014,28.98559]
[1777414064402,38.05,76430.81,0.0,-0.57273,0.00014,28.98559]
[1777414069183,38.05,76434.29,0.0,-0.57225,0.00014,28.99342]
[1777414074738,38.05,76432.99,0.0,-0.57243,0.00014,28.99044]
[1777414076967,38.04,76435.67,0.0,-0.57206,0.00014,28.99647]
[1777414077759,38.04,76430.77,0.0,-0.57274,0.00014,28.98539]
[1777414080666,38.04,76433.18,0.0,-0.57241,0.00014,28.99082]
[1777414085814,38.04,76434.29,0.0,-0.57226,0.00014,28.99328]
[1777414088572,38.04,76434.45,0.0,-0.57223,0.00014,28.99363]
[1777414089954,38.04,76437.29,0.0,-0.57184,0.00014,29.00001]
[1777414096891,38.04,76437.35,0.0,-0.57183,0.00014,29.00011]
[1777414101926,38.04,76434.99,0.0,-0.57217,0.00014,28.99477]
[1777414106962,38.04,76434.76,0.0,-0.5722,0.00014,28.99421]
[1777414108193,38.04,76434.76,0.0,-0.5722,0.00014,28.99421]
[1777414113379,38.04,76431.04,0.0,-0.57273,0.00014,28.98267]
[1777414119046,38.03,76424.87,0.0,-0.5736,0.00014,28.96853]
[1777414124087,38.03,76421.64,0.0,-0.57405,0.00014,28.96108]
[1777414129122,38.03,76422.0,0.0,-0.574,0.00014,28.9619]
[1777414134157,38.03,76421.29,0.0,-0.5741,0.00014,28.96025]
[1777414139191,38.03,76421.85,0.0,-0.57403,0.00014,28.96152]
[1777414144227,38.03,76420.6,0.0,-0.5742,0.00014,28.95862]
[1777414149262,38.03,76421.45,0.0,-0.57408,0.00014,28.96055]
[1777414154297,38.03,76422.32,0.0,-0.57396,0.00014,28.96253]
[1777414158541,38.03,76425.08,0.0,-0.57358,0.00014,28.96886]
[1777414160331,38.03,76425.19,0.0,-0.57357,0.00014,28.96908]
[1777414167389,38.03,76423.05,0.0,-0.57387,0.00014,28.9641]
[1777414172424,38.03,76422.94,0.0,-0.5739,0.00014,28.96074]
[1777414177459,38.02,76419.89,0.0,-0.57433,0.00014,28.95369]
[1777414182493,38.02,76419.6,0.0,-0.57437,0.00014,28.953]
[1777414187529,38.02,76419.83,0.0,-0.57434,0.00014,28.95351]
[1777414192564,38.02,76419.72,0.0,-0.57435,0.00014,28.95323]
[1777414197599,38.02,76422.05,0.0,-0.57403,0.00014,28.95858]
[1777414203478,38.02,76422.68,0.0,-0.57394,0.00014,28.96003]
[1777414204013,38.02,76422.68,0.0,-0.57395,0.00014,28.95999]
[1777414209787,38.02,76424.6,0.0,-0.57368,0.00014,28.96437]
[1777414211697,38.02,76414.05,0.0,-0.57515,0.00014,28.93993]
[1777414212883,38.02,76414.05,0.0,-0.57515,0.00014,28.93993]
[1777414214181,38.02,76412.55,0.0,-0.57536,0.00014,28.93643]
[1777414217120,38.02,76412.23,0.0,-0.57541,0.00014,28.93569]
[1777414222774,38.02,76412.14,0.0,-0.57542,0.00014,28.93549]
[1777414227809,38.02,76411.44,0.0,-0.57552,0.00014,28.93387]
[1777414228193,38.02,76411.44,0.0,-0.57552,0.00014,28.93387]
[1777414228227,38.02,76411.44,0.0,-0.57552,0.00014,28.93387]
[1777414228291,38.02,76411.44,0.0,-0.57552,0.00014,28.93387]
[1777414228816,38.02,76402.07,0.0,-0.57682,0.00014,28.91178]
[1777414229823,38.02,76391.21,0.0,-0.57834,0.00014,28.8858]
[1777414234861,38.02,76391.43,0.0,-0.57831,0.00014,28.88334]
[1777414239896,38.02,76390.38,0.0,-0.57845,0.00014,28.8809]
[1777414241279,38.03,76390.34,0.0,-0.57845,0.00014,28.88082]
[1777414245280,38.03,76389.18,0.0,-0.57861,0.00014,28.8781]
[1777414251029,38.03,76390.36,0.0,-0.57844,0.00014,28.88107]
[1777414257071,38.03,76389.48,0.0,-0.57855,0.00014,28.87906]
[1777414262108,38.04,76385.25,0.0,-0.57913,0.00014,28.86891]
[1777414268150,38.04,76385.52,0.0,-0.57909,0.00014,28.86969]
[1777414273185,38.04,76385.18,0.0,-0.57913,0.00014,28.86897]
[1777414278220,38.05,76387.76,0.0,-0.57876,0.00014,28.87533]
[1777414283256,38.05,76387.99,0.0,-0.57872,0.00014,28.87596]
[1777414288290,38.05,76388.18,0.0,-0.57869,0.00014,28.8765]
[1777414290609,38.05,76388.04,0.0,-0.57871,0.00014,28.87618]
[1777414290705,38.05,76387.69,0.0,-0.57876,0.00014,28.87536]
[1777414291311,38.05,76392.62,0.0,-0.57808,0.00014,28.88418]
[1777414296345,38.05,76393.83,0.0,-0.57791,0.00014,28.88713]
[1777414301382,38.05,76394.79,0.0,-0.57777,0.00014,28.88948]
[1777414306417,38.06,76394.48,0.0,-0.57781,0.00014,28.88877]
[1777414312214,38.06,76393.59,0.0,-0.57793,0.00014,28.88667]
[1777414312459,38.06,76394.02,0.0,-0.57787,0.00014,28.88771]
[1777414317494,38.06,76393.81,0.0,-0.5779,0.00014,28.88725]
[1777414320522,38.06,76395.6,0.0,-0.57765,0.00014,28.89155]
[1777414320718,38.06,76395.6,0.0,-0.57765,0.00014,28.89155]
[1777414320949,38.06,76395.43,0.0,-0.57767,0.00014,28.89115]
[1777414323136,38.06,76395.93,0.0,-0.5776,0.00014,28.89237]
[1777414323535,38.06,76395.05,0.0,-0.57772,0.00014,28.89027]
[1777414328570,38.06,76393.5,0.0,-0.57793,0.00014,28.88663]
[1777414333610,38.06,76393.36,0.0,-0.57795,0.00014,28.88635]
[1777414335581,38.06,76393.18,0.0,-0.57797,0.00014,28.88593]
[1777414335788,38.06,76393.18,0.0,-0.57797,0.00014,28.88593]
[1777414335801,38.06,76392.52,0.0,-0.57807,0.00014,28.88435]
[1777414336781,38.06,76392.52,0.0,-0.57807,0.00014,28.88435]
[1777414336833,38.06,76386.27,0.0,-0.57894,0.00014,28.86927]
[1777414339276,38.06,76383.71,0.0,-0.57929,0.00014,28.86308]
[1777414340808,38.07,76383.11,0.0,-0.57937,0.00014,28.86165]
[1777414346701,38.07,76381.81,0.0,-0.57954,0.00014,28.85862]
[1777414351736,38.07,76382.73,0.0,-0.57942,0.00014,28.85788]
[1777414356770,38.07,76385.12,0.0,-0.57908,0.00014,28.86375]
[1777414361806,38.07,76385.01,0.0,-0.57909,0.00014,28.86353]
[1777414366841,38.08,76385.0,0.0,-0.57909,0.00014,28.86358]
[1777414372902,38.08,76385.03,0.0,-0.57908,0.00014,28.86375]
[1777414373300,38.08,76385.03,0.0,-0.57908,0.00014,28.86375]
[1777414378944,38.08,76384.65,0.0,-0.57913,0.00014,28.86293]
[1777414383980,38.08,76385.01,0.0,-0.57907,0.00014,28.86388]
[1777414391030,38.09,76385.07,0.0,-0.57905,0.00014,28.86414]
[1777414396065,38.09,76382.44,0.0,-0.57941,0.00014,28.85783]
[1777414401099,38.09,76382.12,0.0,-0.57945,0.00014,28.85714]
[1777414406019,38.09,76382.36,0.0,-0.57942,0.00014,28.85778]
[1777414414192,38.1,76375.6,0.0,-0.58035,0.00014,28.83833]
[1777414416423,38.1,76375.24,0.0,-0.5804,0.00014,28.83745]
[1777414417213,38.1,76369.16,0.0,-0.58125,0.00014,28.82245]
[1777414422882,38.1,76367.23,0.0,-0.58152,0.00014,28.81764]
[1777414425255,38.1,76363.75,0.0,-0.582,0.00014,28.80894]
[1777414425551,38.1,76363.75,0.0,-0.582,0.00014,28.80894]
[1777414425908,38.1,76363.75,0.0,-0.582,0.00014,28.80894]
[1777414426032,38.1,76363.75,0.0,-0.582,0.00014,28.80894]
[1777414426129,38.1,76363.48,0.0,-0.58204,0.00014,28.8082]
[1777414426161,38.1,76363.48,0.0,-0.58204,0.00014,28.8082]
[1777414426311,38.1,76363.48,0.0,-0.58204,0.00014,28.8082]
[1777414426370,38.1,76349.69,0.0,-0.58396,0.00014,28.7734]
[1777414427286,38.1,76342.93,0.0,-0.5849,0.00014,28.75605]
[1777414429893,38.09,76342.23,0.0,-0.585,0.00014,28.75422]
[1777414434744,38.09,76339.53,0.0,-0.58538,0.00014,28.7471]
[1777414434810,38.09,76339.53,0.0,-0.58538,0.00014,28.7471]
[1777414434916,38.09,76339.93,0.0,-0.58533,0.00014,28.74808]
[1777414436837,38.09,76330.48,0.0,-0.58664,0.00014,28.72348]
[1777414438337,38.09,76326.1,0.0,-0.58725,0.00014,28.71199]
[1777414438625,38.09,76329.25,0.0,-0.58682,0.00014,28.72023]
[1777414444406,38.09,76330.91,0.0,-0.58659,0.00014,28.72449]
[1777414449622,38.08,76330.37,0.0,-0.58667,0.00014,28.72299]
[1777414449645,38.08,76330.37,0.0,-0.58667,0.00014,28.72299]
[1777414449676,38.08,76330.37,0.0,-0.58667,0.00014,28.72299]
[1777414449955,38.08,76330.37,0.0,-0.58667,0.00014,28.72299]
[1777414455483,38.08,76333.62,0.0,-0.58623,0.00014,28.73136]
[1777414460517,38.08,76333.45,0.0,-0.58626,0.00014,28.73081]
[1777414465553,38.08,76333.48,0.0,-0.58626,0.00014,28.73076]
[1777414470588,38.07,76333.74,0.0,-0.58623,0.00014,28.73133]
[1777414473666,38.07,76334.27,0.0,-0.58617,0.00014,28.72957]
[1777414474136,38.07,76334.27,0.0,-0.58617,0.00014,28.72957]
[1777414474616,38.07,76341.06,0.0,-0.58523,0.00014,28.74713]
[1777414475427,38.07,76341.06,0.0,-0.58523,0.00014,28.74713]
[1777414476407,38.07,76342.31,0.0,-0.58506,0.00014,28.75033]
[1777414476809,38.07,76347.05,0.0,-0.5844,0.00014,28.76247]
[1777414477755,38.07,76347.05,0.0,-0.5844,0.00014,28.76247]
[1777414478700,38.07,76346.85,0.0,-0.58443,0.00014,28.76193]
[1777414481490,38.07,76352.26,0.0,-0.58369,0.00014,28.77562]
[1777414486700,38.06,76353.55,0.0,-0.58353,0.00014,28.77864]
[1777414488473,38.06,76353.55,0.0,-0.58353,0.00014,28.77864]
[1777414490353,38.06,76354.0,0.0,-0.58347,0.00014,28.77968]
[1777414491834,38.06,76355.62,0.0,-0.58325,0.00014,28.78376]
[1777414498784,38.05,76355.17,0.0,-0.58332,0.00014,28.78247]
[1777414503818,38.05,76351.59,0.0,-0.58382,0.00014,28.77327]
[1777414508855,38.05,76351.42,0.0,-0.58386,0.00014,28.77271]
[1777414511884,38.05,76351.81,0.0,-0.58381,0.00014,28.77366]
[1777414517918,38.04,76359.49,0.0,-0.58274,0.00014,28.79303]
[1777414522953,38.04,76358.7,0.0,-0.58286,0.00014,28.79099]
[1777414528996,38.04,76357.34,0.0,-0.58305,0.00014,28.78749]
[1777414536045,38.04,76358.08,0.0,-0.58296,0.00014,28.78617]
[1777414541080,38.04,76357.53,0.0,-0.58304,0.00014,28.78472]
[1777414546117,38.03,76357.63,0.0,-0.58303,0.00014,28.78491]
[1777414551151,38.03,76357.28,0.0,-0.58309,0.00014,28.78396]
[1777414556187,38.03,76357.74,0.0,-0.58303,0.00014,28.78506]
[1777414561221,38.03,76358.15,0.0,-0.58297,0.00014,28.78601]
[1777414563235,38.03,76366.17,0.0,-0.58186,0.00014,28.80613]
[1777414568270,38.03,76365.19,0.0,-0.582,0.00014,28.80363]
[1777414572299,38.03,76360.09,0.0,-0.58271,0.00014,28.79078]
[1777414577334,38.02,76357.68,0.0,-0.58305,0.00014,28.78466]
[1777414578433,38.02,76357.68,0.0,-0.58305,0.00014,28.78466]
[1777414584384,38.02,76355.07,0.0,-0.58342,0.00014,28.778]
[1777414589008,38.02,76348.94,0.0,-0.58428,0.00014,28.76228]
[1777414597474,38.02,76350.71,0.0,-0.58405,0.00014,28.76352]
[1777414602668,38.01,76349.78,0.0,-0.58419,0.00014,28.76108]
[1777414602828,38.01,76349.78,0.0,-0.58419,0.00014,28.76108]
[1777414602840,38.01,76349.78,0.0,-0.58419,0.00014,28.76108]
[1777414603645,38.01,76349.78,0.0,-0.58419,0.00014,28.761]
[1777414603741,38.01,76338.43,0.0,-0.58577,0.00014,28.73172]
[1777414609559,38.01,76339.93,0.0,-0.58557,0.00014,28.7355]
[1777414612659,38.01,76340.65,0.0,-0.58547,0.00014,28.73732]
[1777414612818,38.01,76340.65,0.0,-0.58547,0.00014,28.73732]
[1777414614454,38.01,76343.62,0.0,-0.58506,0.00014,28.74495]
[1777414614482,38.01,76343.62,0.0,-0.58506,0.00014,28.74495]
[1777414614952,38.01,76343.62,0.0,-0.58506,0.00014,28.74495]
[1777414620636,38.0,76339.36,0.0,-0.58566,0.00014,28.73376]
[1777414626678,38.0,76339.88,0.0,-0.5856,0.00014,28.73498]
[1777414629732,38.0,76340.83,0.0,-0.58547,0.00014,28.73739]
[1777414635740,37.99,76340.98,0.0,-0.58546,0.00014,28.73759]
[1777414637614,37.99,76340.98,0.0,-0.58546,0.00014,28.73759]
[1777414642790,37.99,76338.59,0.0,-0.58581,0.00014,28.73122]
[1777414648831,37.99,76338.58,0.0,-0.58582,0.00014,28.73106]
[1777414655881,37.98,76338.69,0.0,-0.58582,0.00014,28.7281]
[1777414660916,37.98,76337.94,0.0,-0.58593,0.00014,28.72605]
[1777414665950,37.98,76337.77,0.0,-0.58596,0.00014,28.7255]
[1777414670455,37.98,76337.98,0.0,-0.58594,0.00014,28.72597]
[1777414671993,37.98,76337.97,0.0,-0.58594,0.00014,28.72591]
[1777414677029,37.97,76338.42,0.0,-0.58588,0.00014,28.72698]
[1777414682063,37.97,76338.42,0.0,-0.58589,0.00014,28.72689]
[1777414683388,37.97,76338.42,0.0,-0.58589,0.00014,28.72689]
[1777414683489,37.97,76338.43,0.0,-0.58589,0.00014,28.7269]
[1777414686511,37.97,76338.43,0.0,-0.58589,0.00014,28.7269]
[1777414687757,37.97,76338.4,0.0,-0.5859,0.00014,28.72675]
[1777414693139,37.97,76337.59,0.0,-0.58602,0.00014,28.72455]
[1777414695741,37.97,76338.01,0.0,-0.58596,0.00014,28.72562]
[1777414696161,37.97,76337.56,0.0,-0.58602,0.00014,28.72443]
[1777414701195,37.96,76338.69,0.0,-0.58587,0.00014,28.7273]
[1777414705987,37.96,76338.69,0.0,-0.58587,0.00014,28.7273]
[1777414706231,37.96,76339.26,0.0,-0.5858,0.00014,28.72871]
[1777414713280,37.96,76339.4,0.0,-0.58579,0.00014,28.72587]
[1777414717470,37.96,76339.36,0.0,-0.5858,0.00014,28.72571]
[1777414717533,37.96,76339.36,0.0,-0.5858,0.00014,28.72571]
[1777414718612,37.96,76341.0,0.0,-0.58557,0.00014,28.72995]
[1777414726371,37.95,76341.27,0.0,-0.58555,0.00014,28.73052]
[1777414733421,37.95,76341.58,0.0,-0.58551,0.00014,28.73119]
[1777414742484,37.95,76341.43,0.0,-0.58554,0.00014,28.73063]
[1777414749533,37.94,76341.97,0.0,-0.58548,0.00014,28.7319]
[1777414754568,37.94,76340.88,0.0,-0.58563,0.00014,28.72897]
[1777414756306,37.94,76340.88,0.0,-0.58563,0.00014,28.72897]
[1777414756312,37.94,76340.88,0.0,-0.58563,0.00014,28.72897]
[1777414756325,37.94,76340.88,0.0,-0.58563,0.00014,28.72897]
[1777414761617,37.94,76337.17,0.0,-0.58616,0.00014,28.71919]
[1777414766652,37.94,76335.23,0.0,-0.58643,0.00014,28.71404]
[1777414771686,37.94,76335.3,0.0,-0.58644,0.00014,28.71107]
[1777414772515,37.94,76335.3,0.0,-0.58644,0.00014,28.71107]
[1777414772694,37.94,76334.96,0.0,-0.58648,0.00014,28.71017]
[1777414777728,37.93,76333.89,0.0,-0.58664,0.00014,28.70731]
[1777414782764,37.93,76334.41,0.0,-0.58657,0.00014,28.70862]
[1777414787798,37.93,76334.04,0.0,-0.58662,0.00014,28.7076]
[1777414794167,37.93,76334.27,0.0,-0.58659,0.00014,28.70817]
[1777414799883,37.93,76330.28,0.0,-0.58715,0.00014,28.6976]
[1777414804918,37.93,76329.87,0.0,-0.58721,0.00014,28.6965]
[1777414805577,37.93,76329.87,0.0,-0.58721,0.00014,28.6965]
[1777414805697,37.93,76329.87,0.0,-0.58721,0.00014,28.6965]
[1777414805929,37.93,76318.31,0.0,-0.58882,0.00014,28.66577]
[1777414806933,37.93,76313.01,0.0,-0.58956,0.00014,28.65152]
[1777414808011,37.93,76313.01,0.0,-0.58956,0.00014,28.65152]
[1777414808107,37.93,76315.56,0.0,-0.5892,0.00014,28.65841]
[1777414813982,37.93,76314.47,0.0,-0.58934,0.00014,28.65565]
[1777414819017,37.94,76314.32,0.0,-0.58936,0.00014,28.65538]
[1777414822216,37.94,76314.44,0.0,-0.58934,0.00014,28.65575]
[1777414822264,37.94,76314.68,0.0,-0.5893,0.00014,28.65643]
[1777414824052,37.94,76321.01,0.0,-0.58842,0.00014,28.67343]
[1777414829087,37.94,76322.12,0.0,-0.58825,0.00014,28.67654]
[1777414834122,37.95,76322.17,0.0,-0.58825,0.00014,28.67375]
[1777414839157,37.95,76321.63,0.0,-0.58831,0.00014,28.67247]
[1777414845445,37.95,76321.54,0.0,-0.58832,0.00014,28.67235]
[1777414845544,37.95,76321.54,0.0,-0.58831,0.00014,28.67241]
[1777414847212,37.96,76316.17,0.0,-0.58906,0.00014,28.65813]
[1777414851241,37.96,76310.7,0.0,-0.58981,0.00014,28.64352]
[1777414856276,37.96,76310.99,0.0,-0.58977,0.00014,28.64439]
[1777414861311,37.96,76312.28,0.0,-0.58958,0.00014,28.64797]
[1777414866345,37.96,76312.29,0.0,-0.58957,0.00014,28.64811]
[1777414868561,37.96,76315.55,0.0,-0.58912,0.00014,28.6569]
[1777414868359,37.97,76322.56,0.0,-0.58814,0.00014,28.67566]
[1777414868717,37.97,76322.56,0.0,-0.58814,0.00014,28.67566]
[1777414868735,37.97,76322.56,0.0,-0.58814,0.00014,28.67566]
[1777414869367,37.97,76326.33,0.0,-0.58762,0.00014,28.68566]
[1777414871381,37.97,76332.81,0.0,-0.58671,0.00014,28.70272]
[1777414876416,37.96,76335.87,0.0,-0.58629,0.00014,28.71066]
[1777414881452,37.96,76336.39,0.0,-0.58623,0.00014,28.71193]
[1777414882810,37.96,76336.73,0.0,-0.58618,0.00014,28.7128]
[1777414882865,37.96,76336.73,0.0,-0.58618,0.00014,28.7128]
[1777414883467,37.96,76345.17,0.0,-0.58501,0.00014,28.73469]
[1777414890516,37.96,76345.14,0.0,-0.58502,0.00014,28.73442]
[1777414895550,37.95,76344.47,0.0,-0.58513,0.00014,28.72947]
[1777414900586,37.95,76342.54,0.0,-0.58541,0.00014,28.72435]
[1777414905621,37.95,76343.64,0.0,-0.58526,0.00014,28.72708]
[1777414912671,37.94,76345.75,0.0,-0.58498,0.00014,28.73236]
[1777414924091,37.94,76345.59,0.0,-0.58501,0.00014,28.7319]
[1777414929790,37.93,76344.59,0.0,-0.58517,0.00014,28.72894]
[1777414934824,37.93,76344.61,0.0,-0.58517,0.00014,28.72888]
[1777414939860,37.93,76348.16,0.0,-0.58469,0.00014,28.73794]
[1777414945307,37.93,76349.2,0.0,-0.58455,0.00014,28.74054]
[1777414950937,37.92,76351.78,0.0,-0.5842,0.00014,28.74694]
[1777414955972,37.92,76353.26,0.0,-0.58401,0.00014,28.74749]
[1777414961006,37.91,76351.07,0.0,-0.58433,0.00014,28.74173]
[1777414967049,37.91,76352.2,0.0,-0.58418,0.00014,28.74446]
[1777414969063,37.91,76344.01,0.0,-0.58533,0.00014,28.72328]
[1777414973774,37.9,76342.25,0.0,-0.58558,0.00014,28.71861]
[1777414973813,37.9,76342.25,0.0,-0.58558,0.00014,28.71861]
[1777414974018,37.9,76342.25,0.0,-0.58558,0.00014,28.71861]
[1777414974098,37.9,76335.66,0.0,-0.5865,0.00014,28.70141]
[1777414975105,37.9,76328.86,0.0,-0.58745,0.00014,28.68347]
[1777414980140,37.9,76328.69,0.0,-0.58747,0.00014,28.68302]
[1777414981823,37.9,76328.97,0.0,-0.58743,0.00014,28.68376]
[1777414982154,37.9,76328.72,0.0,-0.58747,0.00014,28.6831]
[1777414987275,37.9,76326.31,0.0,-0.5878,0.00014,28.67671]
[1777414993231,37.9,76326.37,0.0,-0.58779,0.00014,28.67689]
[1777414998266,37.9,76325.35,0.0,-0.58794,0.00014,28.67421]
[1777415003301,37.9,76325.79,0.0,-0.58787,0.00014,28.67539]
[1777415009145,37.91,76326.01,0.0,-0.58784,0.00014,28.67599]
[1777415014377,37.9,76322.14,0.0,-0.58839,0.00014,28.66258]
[1777415015363,37.9,76322.14,0.0,-0.58839,0.00014,28.66258]
[1777415015395,37.9,76322.14,0.0,-0.58839,0.00014,28.66258]
[1777415021270,37.91,76323.77,0.0,-0.58816,0.00014,28.66697]
[1777415031497,37.91,76326.66,0.0,-0.58776,0.00014,28.67471]
[1777415036532,37.91,76325.26,0.0,-0.58795,0.00014,28.671]
[1777415041567,37.91,76325.63,0.0,-0.5879,0.00014,28.67201]
[1777415044453,37.91,76325.7,0.0,-0.58789,0.00014,28.6722]
[1777415044587,37.91,76325.74,0.0,-0.58788,0.00014,28.67231]
[1777415046606,37.91,76337.5,0.0,-0.58624,0.00014,28.7033]
[1777415051131,37.91,76339.59,0.0,-0.58595,0.00014,28.70871]
[1777415051183,37.91,76339.59,0.0,-0.58595,0.00014,28.70871]
[1777415056672,37.9,76339.18,0.0,-0.58602,0.00014,28.70755]
[1777415058064,37.9,76339.24,0.0,-0.58601,0.00014,28.7077]
[1777415058685,37.9,76330.51,0.0,-0.58723,0.00014,28.68477]
[1777415064331,37.9,76327.74,0.0,-0.58761,0.00014,28.67743]
[1777415069763,37.9,76326.2,0.0,-0.58783,0.00014,28.67335]
[1777415074797,37.9,76325.78,0.0,-0.5879,0.00014,28.66916]
[1777415079833,37.9,76326.57,0.0,-0.58778,0.00014,28.67128]
[1777415086881,37.91,76325.74,0.0,-0.5879,0.00014,28.66911]
[1777415092924,37.91,76326.01,0.0,-0.58786,0.00014,28.66985]
[1777415097959,37.91,76329.8,0.0,-0.58733,0.00014,28.67991]
[1777415102994,37.91,76329.46,0.0,-0.58738,0.00014,28.67901]
[1777415108029,37.91,76329.68,0.0,-0.58735,0.00014,28.6796]
[1777415115078,37.91,76329.21,0.0,-0.58741,0.00014,28.67836]
[1777415120113,37.91,76329.51,0.0,-0.58737,0.00014,28.67916]
[1777415125148,37.91,76329.54,0.0,-0.58736,0.00014,28.67924]
[1777415126668,37.91,76329.54,0.0,-0.58736,0.00014,28.67924]
[1777415126769,37.91,76329.54,0.0,-0.58736,0.00014,28.67924]
[1777415132197,37.91,76328.26,0.0,-0.58755,0.00014,28.67277]
[1777415137232,37.91,76328.47,0.0,-0.58752,0.00014,28.67334]
[1777415143274,37.91,76328.14,0.0,-0.58757,0.00014,28.67247]
[1777415148309,37.91,76327.84,0.0,-0.58761,0.00014,28.67168]
[1777415149943,37.91,76328.31,0.0,-0.58754,0.00014,28.67292]
[1777415150323,37.91,76329.78,0.0,-0.58734,0.00014,28.67681]
[1777415154552,37.91,76329.92,0.0,-0.58732,0.00014,28.67718]
[1777415154643,37.91,76329.92,0.0,-0.58732,0.00014,28.67717]
[1777415160393,37.91,76326.42,0.0,-0.58781,0.00014,28.66791]
[1777415162608,37.91,76326.48,0.0,-0.5878,0.00014,28.66807]
[1777415162662,37.91,76326.48,0.0,-0.5878,0.00014,28.66807]
[1777415162800,37.91,76326.58,0.0,-0.58779,0.00014,28.66834]
[1777415163414,37.91,76336.28,0.0,-0.58643,0.00014,28.69392]
[1777415169455,37.91,76336.12,0.0,-0.58646,0.00014,28.69343]
[1777415174490,37.91,76335.73,0.0,-0.58652,0.00014,28.69236]
[1777415178475,37.9,76335.59,0.0,-0.58654,0.00014,28.69196]
[1777415186576,37.9,76335.65,0.0,-0.58653,0.00014,28.69204]
[1777415189539,37.9,76335.98,0.0,-0.58649,0.00014,28.69288]
[1777415189597,37.9,76335.22,0.0,-0.5866,0.00014,28.69088]
[1777415194632,37.9,76333.49,0.0,-0.58685,0.00014,28.68321]
[1777415197653,37.9,76328.73,0.0,-0.58751,0.00014,28.67064]
[1777415202688,37.9,76327.31,0.0,-0.58771,0.00014,28.66688]
[1777415206025,37.9,76329.29,0.0,-0.58744,0.00014,28.67213]
[1777415206715,37.9,76336.11,0.0,-0.58648,0.00014,28.69009]
[1777415211752,37.9,76337.35,0.0,-0.58631,0.00014,28.69329]
[1777415215598,37.9,76337.14,0.0,-0.58635,0.00014,28.69272]
[1777415220816,37.9,76338.78,0.0,-0.58612,0.00014,28.69692]
[1777415225852,37.9,76339.47,0.0,-0.58603,0.00014,28.69865]
[1777415230305,37.89,76339.04,0.0,-0.58609,0.00014,28.69747]
[1777415236929,37.89,76335.24,0.0,-0.58663,0.00014,28.68745]
[1777415241970,37.89,76335.85,0.0,-0.58654,0.00014,28.68902]
[1777415247005,37.89,76336.75,0.0,-0.58642,0.00014,28.69134]
[1777415254055,37.89,76336.34,0.0,-0.58649,0.00014,28.68712]
[1777415259090,37.89,76336.33,0.0,-0.5865,0.00014,28.68707]
[1777415265132,37.89,76337.4,0.0,-0.58635,0.00014,28.68983]
[1777415271174,37.89,76337.45,0.0,-0.58634,0.00014,28.68992]
[1777415276209,37.89,76337.3,0.0,-0.58637,0.00014,28.68949]
[1777415281244,37.89,76337.51,0.0,-0.58634,0.00014,28.69]
[1777415286279,37.88,76337.47,0.0,-0.58635,0.00014,28.68985]
[1777415290863,37.88,76334.64,0.0,-0.58675,0.00014,28.6824]
[1777415290929,37.88,76332.37,0.0,-0.58706,0.00014,28.67641]
[1777415296349,37.88,76330.42,0.0,-0.58733,0.00014,28.67126]
[1777415301883,37.88,76330.01,0.0,-0.58739,0.00014,28.67018]
[1777415307427,37.88,76326.87,0.0,-0.58783,0.00014,28.66186]
[1777415312462,37.88,76322.91,0.0,-0.58839,0.00014,28.64826]
[1777415318504,37.89,76322.74,0.0,-0.58841,0.00014,28.64787]
[1777415323539,37.89,76323.67,0.0,-0.58828,0.00014,28.6504]
[1777415328574,37.89,76328.03,0.0,-0.58767,0.00014,28.66203]
[1777415333608,37.89,76328.06,0.0,-0.58766,0.00014,28.66212]
[1777415338644,37.89,76327.86,0.0,-0.58769,0.00014,28.66161]
[1777415343679,37.89,76327.92,0.0,-0.58768,0.00014,28.66179]
[1777415344515,37.89,76327.92,0.0,-0.58768,0.00014,28.66179]
[1777415344686,37.89,76331.01,0.0,-0.58725,0.00014,28.66997]
[1777415352742,37.89,76332.73,0.0,-0.58701,0.00014,28.67449]
[1777415357177,37.89,76332.52,0.0,-0.58704,0.00014,28.67393]
[1777415357777,37.89,76330.15,0.0,-0.58737,0.00014,28.66768]
[1777415362811,37.89,76329.95,0.0,-0.5874,0.00014,28.66716]
[1777415369861,37.89,76330.19,0.0,-0.58736,0.00014,28.66781]
[1777415374896,37.89,76325.98,0.0,-0.58796,0.00014,28.65357]
[1777415379932,37.89,76327.24,0.0,-0.58778,0.00014,28.65696]
[1777415386982,37.89,76324.9,0.0,-0.5881,0.00014,28.65082]
[1777415392018,37.89,76326.42,0.0,-0.58789,0.00014,28.65491]
[1777415397053,37.89,76326.58,0.0,-0.58786,0.00014,28.65538]
[1777415401269,37.9,76326.71,0.0,-0.58784,0.00014,28.65576]
[1777415402088,37.9,76331.45,0.0,-0.58718,0.00014,28.66831]
[1777415403095,37.9,76337.78,0.0,-0.5863,0.00014,28.68495]
[1777415404625,37.9,76338.14,0.0,-0.58625,0.00014,28.68589]
[1777415410144,37.89,76341.76,0.0,-0.58574,0.00014,28.69528]
[1777415416186,37.89,76341.65,0.0,-0.58576,0.00014,28.69493]
[1777415422228,37.89,76341.69,0.0,-0.58576,0.00014,28.69497]
[1777415427262,37.89,76341.84,0.0,-0.58574,0.00014,28.69531]
[1777415432298,37.89,76341.55,0.0,-0.5858,0.00014,28.6914]
[1777415437333,37.89,76341.28,0.0,-0.58584,0.00014,28.69065]
[1777415442368,37.89,76342.28,0.0,-0.5857,0.00014,28.69319]
[1777415448410,37.88,76341.2,0.0,-0.58586,0.00014,28.69032]
[1777415451345,37.88,76340.84,0.0,-0.58591,0.00014,28.68936]
[1777415451560,37.88,76340.84,0.0,-0.58591,0.00014,28.68936]
[1777415451600,37.88,76339.71,0.0,-0.58607,0.00014,28.68639]
[1777415452794,37.88,76332.6,0.0,-0.58706,0.00014,28.66773]
[1777415458141,37.88,76329.52,0.0,-0.58749,0.00014,28.65959]
[1777415461669,37.88,76328.65,0.0,-0.58761,0.00014,28.6573]
[1777415462123,37.88,76328.65,0.0,-0.58761,0.00014,28.6573]
[1777415461770,37.88,76328.65,0.0,-0.58761,0.00014,28.65732]
[1777415462508,37.88,76328.69,0.0,-0.58761,0.00014,28.65742]
[1777415464316,37.88,76328.68,0.0,-0.58761,0.00014,28.6574]
[1777415464563,37.88,76328.68,0.0,-0.58761,0.00014,28.6574]
[1777415465421,37.88,76328.57,0.0,-0.58762,0.00014,28.65712]
[1777415465688,37.88,76316.9,0.0,-0.58925,0.00014,28.62596]
[1777415466502,37.88,76316.9,0.0,-0.58925,0.00014,28.62596]
[1777415471572,37.89,76315.95,0.0,-0.58937,0.00014,28.62357]
[1777415473818,37.89,76315.75,0.0,-0.5894,0.00014,28.62307]
[1777415474053,37.89,76316.01,0.0,-0.58936,0.00014,28.62384]
[1777415477614,37.89,76324.53,0.0,-0.58816,0.00014,28.64679]
[1777415482649,37.9,76325.03,0.0,-0.58808,0.00014,28.64834]
[1777415487202,37.9,76326.38,0.0,-0.58788,0.00014,28.65207]
[1777415497217,37.91,76328.42,0.0,-0.58758,0.00014,28.65484]
[1777415502793,37.92,76328.02,0.0,-0.58761,0.00014,28.65412]
[1777415506248,37.92,76326.82,0.0,-0.58777,0.00014,28.65103]
[1777415515884,37.93,76326.61,0.0,-0.58777,0.00014,28.65095]
[1777415518724,37.94,76327.14,0.0,-0.5877,0.00014,28.65243]
[1777415524948,37.94,76330.56,0.0,-0.5872,0.00014,28.66178]
[1777415531277,37.95,76330.69,0.0,-0.58717,0.00014,28.66227]
[1777415540181,37.96,76331.51,0.0,-0.58703,0.00014,28.66495]
[1777415547102,37.97,76331.14,0.0,-0.58705,0.00014,28.66436]
[1777415552140,37.97,76331.02,0.0,-0.58707,0.00014,28.66119]
[1777415554610,37.98,76330.98,0.0,-0.58707,0.00014,28.66117]
[1777415560198,37.98,76326.02,0.0,-0.58774,0.00014,28.64832]
[1777415566240,37.99,76326.25,0.0,-0.5877,0.00014,28.64915]
[1777415571275,37.99,76325.85,0.0,-0.58774,0.00014,28.64827]
[1777415577318,37.99,76326.05,0.0,-0.5877,0.00014,28.64901]
[1777415582353,38.0,76323.17,0.0,-0.58809,0.00014,28.64153]
[1777415583439,38.0,76323.17,0.0,-0.58809,0.00014,28.64153]
[1777415583446,38.0,76323.17,0.0,-0.58809,0.00014,28.64156]
[1777415584773,38.0,76318.46,0.0,-0.58874,0.00014,28.62908]
[1777415590409,38.0,76317.04,0.0,-0.58893,0.00014,28.62544]
[1777415595259,38.01,76316.75,0.0,-0.58897,0.00014,28.62474]
[1777415595444,38.01,76317.57,0.0,-0.58885,0.00014,28.62699]
[1777415600478,38.01,76319.91,0.0,-0.58852,0.00014,28.63326]
[1777415603178,38.01,76319.91,0.0,-0.58852,0.00014,28.63326]
[1777415605268,38.01,76324.87,0.0,-0.58783,0.00014,28.6465]
[1777415606521,38.01,76329.78,0.0,-0.58714,0.00014,28.65948]
[1777415611556,38.01,76328.97,0.0,-0.58726,0.00014,28.65439]
[1777415616591,38.02,76329.72,0.0,-0.58714,0.00014,28.6565]
[1777415621626,38.02,76329.2,0.0,-0.58721,0.00014,28.65526]
[1777415626660,38.02,76331.43,0.0,-0.58689,0.00014,28.66124]
[1777415631696,38.03,76331.3,0.0,-0.5869,0.00014,28.66104]
[1777415636731,38.03,76328.77,0.0,-0.58724,0.00014,28.65453]
[1777415641766,38.03,76327.76,0.0,-0.58738,0.00014,28.65202]
[1777415646800,38.03,76325.33,0.0,-0.58771,0.00014,28.64571]
[1777415651836,38.04,76325.54,0.0,-0.58767,0.00014,28.64635]
[1777415656871,38.04,76324.2,0.0,-0.58785,0.00014,28.64288]
[1777415662227,38.04,76325.87,0.0,-0.58762,0.00014,28.64734]
[1777415668955,38.04,76329.65,0.0,-0.58708,0.00014,28.65747]
[1777415673990,38.05,76329.67,0.0,-0.58708,0.00014,28.65454]
[1777415680032,38.05,76328.67,0.0,-0.58721,0.00014,28.65204]
[1777415685067,38.05,76329.25,0.0,-0.58713,0.00014,28.65367]
[1777415690102,38.05,76329.26,0.0,-0.58712,0.00014,28.65379]
[1777415694938,38.06,76329.09,0.0,-0.58714,0.00014,28.65342]
[1777415695138,38.06,76331.99,0.0,-0.58674,0.00014,28.66104]
[1777415696144,38.06,76347.25,0.0,-0.58461,0.00014,28.70059]
[1777415697151,38.05,76346.88,0.0,-0.58467,0.00014,28.69961]
[1777415702186,38.05,76350.12,0.0,-0.58422,0.00014,28.70776]
[1777415707221,38.05,76350.49,0.0,-0.58418,0.00014,28.70855]
[1777415712256,38.04,76350.78,0.0,-0.58415,0.00014,28.70913]
[1777415717291,38.04,76351.9,0.0,-0.58401,0.00014,28.71184]
[1777415724341,38.03,76352.8,0.0,-0.5839,0.00014,28.7139]
[1777415733467,38.03,76353.06,0.0,-0.58386,0.00014,28.7145]
[1777415733539,38.03,76353.06,0.0,-0.58386,0.00014,28.7145]
[1777415735429,38.03,76355.3,0.0,-0.58358,0.00014,28.71686]
[1777415740453,38.02,76357.59,0.0,-0.58326,0.00014,28.7226]
[1777415743150,38.02,76357.61,0.0,-0.58326,0.00014,28.72263]
[1777415743159,38.02,76357.61,0.0,-0.58326,0.00014,28.72263]
[1777415749516,38.02,76355.6,0.0,-0.58355,0.00014,28.71745]
[1777415754551,38.02,76349.52,0.0,-0.5844,0.00014,28.70186]
[1777415760593,38.02,76345.92,0.0,-0.58491,0.00014,28.69247]
[1777415765628,38.01,76343.6,0.0,-0.58524,0.00014,28.68636]
[1777415770663,38.01,76343.11,0.0,-0.58532,0.00014,28.68499]
[1777415777946,38.01,76343.11,0.0,-0.58532,0.00014,28.68499]
[1777415777976,38.01,76343.11,0.0,-0.58532,0.00014,28.68499]
[1777415783754,38.0,76339.09,0.0,-0.58589,0.00014,28.67433]
[1777415788789,38.0,76340.17,0.0,-0.58575,0.00014,28.67705]
[1777415793824,38.0,76340.59,0.0,-0.5857,0.00014,28.67496]
[1777415796597,38.0,76340.65,0.0,-0.5857,0.00014,28.67508]
[1777415803012,38.0,76346.68,0.0,-0.58486,0.00014,28.69055]
[1777415803124,38.0,76346.68,0.0,-0.58486,0.00014,28.69055]
[1777415803895,38.0,76353.93,0.0,-0.58386,0.00014,28.70908]
[1777415813958,37.99,76355.42,0.0,-0.58365,0.00014,28.71281]
[1777415819028,37.99,76354.92,0.0,-0.58373,0.00014,28.71145]
[1777415825041,37.99,76351.99,0.0,-0.58414,0.00014,28.70389]
[1777415830077,37.99,76352.04,0.0,-0.58414,0.00014,28.70393]
[1777415835112,37.99,76354.7,0.0,-0.58377,0.00014,28.71065]
[1777415844175,37.98,76354.94,0.0,-0.58375,0.00014,28.71115]
[1777415849210,37.98,76351.12,0.0,-0.58428,0.00014,28.70133]
[1777415854245,37.98,76351.12,0.0,-0.5843,0.00014,28.69813]
[1777415859280,37.98,76350.1,0.0,-0.58445,0.00014,28.69542]
[1777415865322,37.97,76350.5,0.0,-0.5844,0.00014,28.69633]
[1777415870358,37.97,76349.88,0.0,-0.58449,0.00014,28.69464]
[1777415871826,37.97,76349.08,0.0,-0.58461,0.00014,28.69256]
[1777415872371,37.97,76343.9,0.0,-0.58533,0.00014,28.67918]
[1777415877405,37.97,76334.95,0.0,-0.58658,0.00014,28.6558]
[1777415882440,37.97,76334.99,0.0,-0.58658,0.00014,28.65589]
[1777415889489,37.97,76333.83,0.0,-0.58674,0.00014,28.65281]
[1777415895532,37.97,76331.71,0.0,-0.58704,0.00014,28.64722]
[1777415899568,37.97,76331.72,0.0,-0.58704,0.00014,28.64724]
[1777415899606,37.97,76331.72,0.0,-0.58704,0.00014,28.64724]
[1777415899598,37.97,76331.28,0.0,-0.5871,0.00014,28.64608]
[1777415900569,37.97,76325.04,0.0,-0.58797,0.00014,28.62959]
[1777415905603,37.97,76324.28,0.0,-0.58807,0.00014,28.6276]
[1777415910639,37.97,76324.33,0.0,-0.58806,0.00014,28.62777]
[1777415915674,37.97,76324.17,0.0,-0.58809,0.00014,28.62428]
[1777415917183,37.97,76324.24,0.0,-0.58808,0.00014,28.62447]
[1777415917688,37.97,76327.64,0.0,-0.58761,0.00014,28.63349]
[1777415922722,37.97,76330.88,0.0,-0.58716,0.00014,28.64204]
[1777415927760,37.97,76331.21,0.0,-0.58711,0.00014,28.6429]
[1777415933802,37.97,76331.78,0.0,-0.58704,0.00014,28.64438]
[1777415942865,37.97,76331.21,0.0,-0.58712,0.00014,28.64284]
[1777415947045,37.97,76331.17,0.0,-0.58712,0.00014,28.64273]
[1777415947129,37.97,76330.25,0.0,-0.58725,0.00014,28.64029]
[1777415949914,37.97,76325.07,0.0,-0.58797,0.00014,28.62658]
[1777415956964,37.97,76325.16,0.0,-0.58796,0.00014,28.62684]
[1777415962705,37.97,76324.44,0.0,-0.58806,0.00014,28.62494]
[1777415963006,37.97,76322.84,0.0,-0.58828,0.00014,28.6207]
[1777415965272,37.97,76322.32,0.0,-0.58835,0.00014,28.61932]
[1777415975677,37.97,76322.1,0.0,-0.58838,0.00014,28.61877]
[1777415980772,37.97,76322.28,0.0,-0.58836,0.00014,28.61626]
[1777415981132,37.97,76322.22,0.0,-0.58837,0.00014,28.61611]
[1777415987174,37.97,76322.81,0.0,-0.58828,0.00014,28.61773]
[1777415992209,37.97,76322.52,0.0,-0.58832,0.00014,28.61699]
[1777415997243,37.97,76322.59,0.0,-0.58831,0.00014,28.61722]
[1777416001450,37.97,76321.5,0.0,-0.58846,0.00014,28.61433]
[1777416001539,37.97,76318.97,0.0,-0.58881,0.00014,28.60758]
[1777416004295,37.98,76313.46,0.0,-0.58958,0.00014,28.59283]
[1777416006649,37.98,76312.76,0.0,-0.58967,0.00014,28.59096]
[1777416012351,37.98,76308.52,0.0,-0.59025,0.00014,28.57968]
[1777416017526,37.98,76308.42,0.0,-0.59026,0.00014,28.57948]
[1777416023429,37.98,76307.38,0.0,-0.59041,0.00014,28.57668]
[1777416026833,37.98,76307.37,0.0,-0.59041,0.00014,28.57666]
[1777416027457,37.98,76296.18,0.0,-0.59196,0.00014,28.54609]
[1777416027978,37.98,76296.18,0.0,-0.59196,0.00014,28.54609]
[1777416033506,37.98,76292.07,0.0,-0.59254,0.00014,28.53177]
[1777416038541,37.99,76291.35,0.0,-0.59263,0.00014,28.52991]
[1777416043576,37.99,76291.61,0.0,-0.59259,0.00014,28.53077]
[1777416048611,37.99,76290.64,0.0,-0.59272,0.00014,28.52817]
[1777416049565,37.99,76290.64,0.0,-0.59272,0.00014,28.52817]
[1777416049746,37.99,76290.64,0.0,-0.59272,0.00014,28.52817]
[1777416050625,37.99,76298.5,0.0,-0.59162,0.00014,28.54988]
[1777416052638,37.99,76305.13,0.0,-0.5907,0.00014,28.56805]
[1777416057675,38.0,76309.8,0.0,-0.59004,0.00014,28.58085]
[1777416062709,38.0,76309.62,0.0,-0.59005,0.00014,28.58051]
[1777416065874,38.0,76309.62,0.0,-0.59005,0.00014,28.58051]
[1777416071772,38.01,76310.34,0.0,-0.58994,0.00014,28.58274]
[1777416076808,38.01,76310.57,0.0,-0.5899,0.00014,28.58353]
[1777416081844,38.01,76310.78,0.0,-0.58986,0.00014,28.58426]
[1777416086880,38.02,76310.28,0.0,-0.58992,0.00014,28.58308]
[1777416089901,38.02,76310.37,0.0,-0.5899,0.00014,28.58342]
[1777416094936,38.02,76310.46,0.0,-0.58989,0.00014,28.58072]
[1777416096075,38.02,76310.46,0.0,-0.58989,0.00014,28.58072]
[1777416096233,38.02,76310.46,0.0,-0.58989,0.00014,28.58072]
[1777416105007,38.03,76313.9,0.0,-0.58938,0.00014,28.59037]
[1777416110042,38.04,76314.29,0.0,-0.58932,0.00014,28.59161]
[1777416115117,38.04,76315.01,0.0,-0.58921,0.00014,28.59373]
[1777416120152,38.05,76311.24,0.0,-0.58972,0.00014,28.5838]
[1777416125187,38.05,76311.43,0.0,-0.58968,0.00014,28.58446]
[1777416130222,38.05,76308.58,0.0,-0.59007,0.00014,28.57693]
[1777416135257,38.06,76311.71,0.0,-0.58963,0.00014,28.58553]
[1777416140293,38.06,76311.15,0.0,-0.58969,0.00014,28.58417]
[1777416145328,38.06,76310.94,0.0,-0.58972,0.00014,28.58374]
[1777416150363,38.07,76310.5,0.0,-0.58977,0.00014,28.58268]
[1777416155398,38.07,76311.7,0.0,-0.5896,0.00014,28.58294]
[1777416160433,38.07,76311.23,0.0,-0.58966,0.00014,28.58182]
[1777416165468,38.07,76306.63,0.0,-0.59029,0.00014,28.56954]
[1777416169496,38.08,76301.09,0.0,-0.59106,0.00014,28.55458]
[1777416171868,38.08,76299.74,0.0,-0.59125,0.00014,28.5509]
[1777416177552,38.08,76295.85,0.0,-0.59178,0.00014,28.54031]
[1777416182587,38.08,76295.99,0.0,-0.59176,0.00014,28.54074]
[1777416187624,38.08,76295.95,0.0,-0.59176,0.00014,28.54068]
[1777416192659,38.08,76295.87,0.0,-0.59177,0.00014,28.5405]
[1777416197694,38.08,76295.11,0.0,-0.59187,0.00014,28.53847]
[1777416205750,38.08,76292.77,0.0,-0.59219,0.00014,28.53212]
[1777416210786,38.08,76291.36,0.0,-0.59238,0.00014,28.52831]
[1777416215820,38.09,76291.45,0.0,-0.59238,0.00014,28.52552]
[1777416220856,38.09,76291.83,0.0,-0.59232,0.00014,28.52664]
[1777416225894,38.09,76292.8,0.0,-0.59218,0.00014,28.52937]
[1777416230929,38.09,76292.87,0.0,-0.59217,0.00014,28.52962]
[1777416235963,38.09,76291.61,0.0,-0.59234,0.00014,28.52621]
[1777416239771,38.09,76292.05,0.0,-0.59228,0.00014,28.52746]
[1777416245026,38.09,76295.07,0.0,-0.59186,0.00014,28.53581]
[1777416251069,38.09,76294.82,0.0,-0.59189,0.00014,28.53517]
[1777416256651,38.09,76294.69,0.0,-0.59191,0.00014,28.53484]
[1777416262256,38.1,76294.6,0.0,-0.59192,0.00014,28.53464]
[1777416272220,38.1,76289.41,0.0,-0.59264,0.00014,28.5174]
[1777416277256,38.1,76288.36,0.0,-0.59278,0.00014,28.51446]
[1777416282291,38.1,76287.23,0.0,-0.59294,0.00014,28.51127]
[1777416287325,38.1,76286.95,0.0,-0.59299,0.00014,28.51044]
[1777416293368,38.09,76287.39,0.0,-0.59293,0.00014,28.51159]
[1777416298403,38.09,76287.24,0.0,-0.59295,0.00014,28.51111]
[1777416306698,38.09,76287.17,0.0,-0.59297,0.00014,28.51089]
[1777416306715,38.09,76287.17,0.0,-0.59297,0.00014,28.51089]
[1777416307116,38.09,76285.73,0.0,-0.59317,0.00014,28.50681]
[1777416307179,38.09,76285.73,0.0,-0.59317,0.00014,28.50681]
[1777416307466,38.09,76280.71,0.0,-0.59387,0.00014,28.49282]
[1777416310487,38.09,76276.07,0.0,-0.59451,0.00014,28.47979]
[1777416311329,38.09,76276.07,0.0,-0.59451,0.00014,28.47979]
[1777416311331,38.09,76276.07,0.0,-0.59451,0.00014,28.47979]
[1777416311493,38.09,76276.42,0.0,-0.59446,0.00014,28.48077]
[1777416312538,38.09,76276.42,0.0,-0.59446,0.00014,28.48077]
[1777416318543,38.09,76275.48,0.0,-0.5946,0.00014,28.47809]
[1777416323578,38.09,76267.71,0.0,-0.59568,0.00014,28.456]
[1777416328613,38.08,76266.9,0.0,-0.59581,0.00014,28.4534]
[1777416332849,38.08,76267.15,0.0,-0.5958,0.00014,28.45082]
[1777416338684,38.07,76268.74,0.0,-0.5956,0.00014,28.45492]
[1777416341499,38.07,76269.31,0.0,-0.59553,0.00014,28.45642]
[1777416341593,38.07,76269.31,0.0,-0.59553,0.00014,28.45642]
[1777416341705,38.06,76270.39,0.0,-0.59538,0.00014,28.45942]
[1777416342404,38.06,76270.39,0.0,-0.59538,0.00014,28.45942]
[1777416342712,38.06,76272.07,0.0,-0.59515,0.00014,28.46413]
[1777416345069,38.06,76272.0,0.0,-0.59516,0.00014,28.46387]
[1777416350768,38.05,76272.72,0.0,-0.59509,0.00014,28.46545]
[1777416356810,38.05,76272.75,0.0,-0.5951,0.00014,28.46524]
[1777416361845,38.04,76272.83,0.0,-0.5951,0.00014,28.46526]
[1777416366879,38.04,76272.56,0.0,-0.59515,0.00014,28.46431]
[1777416371915,38.04,76273.07,0.0,-0.59509,0.00014,28.46556]
[1777416376917,38.03,76273.72,0.0,-0.59501,0.00014,28.46725]
[1777416376994,38.03,76273.72,0.0,-0.59501,0.00014,28.46725]
[1777416377019,38.03,76274.41,0.0,-0.59492,0.00014,28.46909]
[1777416379351,38.03,76274.65,0.0,-0.59489,0.00014,28.46969]
[1777416379428,38.03,76274.65,0.0,-0.59489,0.00014,28.46969]
[1777416379971,38.03,76274.48,0.0,-0.59492,0.00014,28.46917]
[1777416385007,38.02,76275.15,0.0,-0.59483,0.00014,28.47086]
[1777416385982,38.02,76275.15,0.0,-0.59483,0.00014,28.47086]
[1777416386041,38.02,76275.15,0.0,-0.59483,0.00014,28.47086]
[1777416386091,38.02,76275.15,0.0,-0.59484,0.00014,28.47081]
[1777416387173,38.02,76275.15,0.0,-0.59484,0.00014,28.47081]
[1777416389035,38.02,76276.4,0.0,-0.59467,0.00014,28.47421]
[1777416395078,38.02,76277.31,0.0,-0.59457,0.00014,28.4734]
[1777416399756,38.01,76278.21,0.0,-0.59445,0.00014,28.47584]
[1777416400113,38.01,76282.34,0.0,-0.59388,0.00014,28.48729]
[1777416401000,38.01,76282.34,0.0,-0.59388,0.00014,28.48729]
[1777416402272,38.01,76283.83,0.0,-0.59368,0.00014,28.49135]
[1777416406172,38.01,76284.32,0.0,-0.59362,0.00014,28.49257]
[1777416407161,38.0,76285.77,0.0,-0.59343,0.00014,28.49651]
[1777416415218,37.99,76287.03,0.0,-0.59328,0.00014,28.49958]
[1777416417649,37.99,76287.08,0.0,-0.59327,0.00014,28.4997]
[1777416424281,37.99,76287.2,0.0,-0.59326,0.00014,28.49989]
[1777416430323,37.99,76287.27,0.0,-0.59326,0.00014,28.49997]
[1777416436367,37.99,76286.07,0.0,-0.59343,0.00014,28.49653]
[1777416440239,37.99,76286.04,0.0,-0.59344,0.00014,28.49641]
[1777416440396,37.99,76285.72,0.0,-0.59349,0.00014,28.49549]
[1777416441349,37.99,76285.72,0.0,-0.59349,0.00014,28.49549]
[1777416441709,37.99,76285.72,0.0,-0.59349,0.00014,28.49549]
[1777416441750,37.98,76284.59,0.0,-0.59365,0.00014,28.49227]
[1777416443791,37.98,76281.26,0.0,-0.59411,0.00014,28.48295]
[1777416443797,37.98,76279.54,0.0,-0.59435,0.00014,28.47804]
[1777416449462,37.98,76276.24,0.0,-0.59482,0.00014,28.46855]
[1777416454498,37.97,76276.58,0.0,-0.5948,0.00014,28.46621]
[1777416457591,37.97,76276.61,0.0,-0.5948,0.00014,28.46622]
[1777416457692,37.97,76276.35,0.0,-0.59484,0.00014,28.46541]
[1777416463561,37.97,76280.0,0.0,-0.59434,0.00014,28.47549]
[1777416465284,37.97,76280.3,0.0,-0.5943,0.00014,28.47629]
[1777416465575,37.97,76276.55,0.0,-0.59483,0.00014,28.46569]
[1777416467588,37.96,76271.82,0.0,-0.59549,0.00014,28.45222]
[1777416471327,37.96,76270.25,0.0,-0.59572,0.00014,28.44759]
[1777416472333,37.96,76270.6,0.0,-0.59567,0.00014,28.44853]
[1777416473623,37.96,76271.15,0.0,-0.5956,0.00014,28.44999]
[1777416478666,37.95,76272.68,0.0,-0.5954,0.00014,28.45402]
[1777416483700,37.95,76272.37,0.0,-0.59546,0.00014,28.45288]
[1777416485715,37.95,76267.47,0.0,-0.59615,0.00014,28.43886]
[1777416493736,37.94,76266.57,0.0,-0.59628,0.00014,28.43611]
[1777416495005,37.94,76266.57,0.0,-0.59629,0.00014,28.43589]
[1777416495058,37.94,76266.57,0.0,-0.59629,0.00014,28.43589]
[1777416502525,37.93,76268.96,0.0,-0.59598,0.00014,28.44235]
[1777416504987,37.93,76272.45,0.0,-0.5955,0.00014,28.4522]
[1777416507148,37.93,76272.45,0.0,-0.59551,0.00014,28.45215]
[1777416509414,37.93,76272.84,0.0,-0.59546,0.00014,28.45317]
[1777416510457,37.93,76272.85,0.0,-0.59546,0.00014,28.45319]
[1777416511278,37.93,76272.85,0.0,-0.59546,0.00014,28.45319]
[1777416511330,37.93,76273.34,0.0,-0.59539,0.00014,28.45457]
[1777416511680,37.93,76273.34,0.0,-0.59539,0.00014,28.45457]
[1777416511897,37.92,76278.59,0.0,-0.59467,0.00014,28.4663]
[1777416516932,37.92,76281.45,0.0,-0.59428,0.00014,28.47425]
[1777416520414,37.92,76281.73,0.0,-0.59424,0.00014,28.47496]
[1777416522974,37.92,76282.42,0.0,-0.59415,0.00014,28.47683]
[1777416523928,37.92,76282.42,0.0,-0.59415,0.00014,28.47683]
[1777416529017,37.92,76283.96,0.0,-0.59394,0.00014,28.481]
[1777416534052,37.91,76285.13,0.0,-0.59379,0.00014,28.48416]
[1777416539087,37.91,76284.76,0.0,-0.59385,0.00014,28.48299]
[1777416544122,37.91,76284.77,0.0,-0.59385,0.00014,28.48289]
[1777416550164,37.91,76284.85,0.0,-0.59385,0.00014,28.48297]
[1777416558446,37.91,76284.74,0.0,-0.59387,0.00014,28.48263]
[1777416558611,37.91,76284.74,0.0,-0.59387,0.00014,28.48263]
[1777416558659,37.9,76284.74,0.0,-0.59388,0.00014,28.48247]
[1777416559366,37.9,76284.74,0.0,-0.59388,0.00014,28.48247]
[1777416560236,37.9,76285.12,0.0,-0.59383,0.00014,28.48349]
[1777416567284,37.9,76284.91,0.0,-0.59387,0.00014,28.48274]
[1777416574333,37.89,76284.7,0.0,-0.59391,0.00014,28.47887]
[1777416576370,37.89,76284.51,0.0,-0.59394,0.00014,28.4783]
[1777416577354,37.89,76284.72,0.0,-0.59392,0.00014,28.47887]
[1777416577714,37.89,76284.72,0.0,-0.59392,0.00014,28.47887]
[1777416577837,37.89,76284.72,0.0,-0.59392,0.00014,28.47887]
[1777416578361,37.89,76276.12,0.0,-0.59511,0.00014,28.45459]
[1777416583397,37.89,76275.36,0.0,-0.59522,0.00014,28.4524]
[1777416584910,37.89,76275.36,0.0,-0.59522,0.00014,28.4524]
[1777416590400,37.89,76274.54,0.0,-0.59534,0.00014,28.45003]
[1777416595480,37.89,76273.93,0.0,-0.59543,0.00014,28.44826]
[1777416600517,37.89,76271.59,0.0,-0.59575,0.00014,28.44158]
[1777416605551,37.89,76271.81,0.0,-0.59572,0.00014,28.44221]
[1777416610586,37.89,76271.1,0.0,-0.59582,0.00014,28.44017]
[1777416615895,37.89,76271.82,0.0,-0.59572,0.00014,28.44222]
[1777416621663,37.89,76271.68,0.0,-0.59574,0.00014,28.44181]
[1777416626059,37.89,76271.75,0.0,-0.59573,0.00014,28.442]
[1777416628197,37.89,76270.57,0.0,-0.5959,0.00014,28.43863]
[1777416628568,37.89,76270.57,0.0,-0.5959,0.00014,28.43862]
[1777416629231,37.89,76261.94,0.0,-0.5971,0.00014,28.41382]
[1777416629719,37.89,76253.62,0.0,-0.59826,0.00014,28.3897]
[1777416632096,37.89,76254.6,0.0,-0.59814,0.00014,28.38937]
[1777416637777,37.89,76253.77,0.0,-0.59826,0.00014,28.38685]
[1777416643087,37.88,76253.88,0.0,-0.59825,0.00014,28.38709]
[1777416643187,37.88,76253.88,0.0,-0.59825,0.00014,28.38709]
[1777416644252,37.88,76253.56,0.0,-0.59829,0.00014,28.38614]
[1777416644348,37.88,76246.17,0.0,-0.59932,0.00014,28.36449]
[1777416649863,37.88,76246.81,0.0,-0.59924,0.00014,28.36633]
[1777416654896,37.88,76248.29,0.0,-0.59903,0.00014,28.37063]
[1777416660938,37.88,76248.54,0.0,-0.599,0.00014,28.3713]
[1777416665973,37.88,76247.84,0.0,-0.5991,0.00014,28.36919]
[1777416671008,37.88,76247.77,0.0,-0.59911,0.00014,28.36892]
[1777416676046,37.88,76247.98,0.0,-0.59909,0.00014,28.36948]
[1777416681081,37.88,76247.99,0.0,-0.59909,0.00014,28.36946]
[1777416686116,37.87,76248.11,0.0,-0.59908,0.00014,28.36975]
[1777416690069,37.87,76247.86,0.0,-0.59911,0.00014,28.36898]
[1777416695662,37.87,76244.26,0.0,-0.59963,0.00014,28.35523]
[1777416701221,37.87,76243.55,0.0,-0.59973,0.00014,28.3531]
[1777416706256,37.87,76243.48,0.0,-0.59974,0.00014,28.35287]
[1777416711266,37.87,76245.66,0.0,-0.59944,0.00014,28.35926]
[1777416717333,37.87,76246.67,0.0,-0.5993,0.00014,28.36217]
[1777416722368,37.87,76249.23,0.0,-0.59895,0.00014,28.36962]
[1777416727403,37.87,76250.85,0.0,-0.59873,0.00014,28.37428]
[1777416734745,37.87,76251.43,0.0,-0.59865,0.00014,28.37589]
[1777416740494,37.86,76253.18,0.0,-0.59842,0.00014,28.38082]
[1777416745529,37.86,76252.55,0.0,-0.59851,0.00014,28.37887]
[1777416750564,37.86,76252.37,0.0,-0.59854,0.00014,28.37824]
[1777416755599,37.86,76252.51,0.0,-0.59854,0.00014,28.37543]
[1777416760634,37.86,76251.81,0.0,-0.59864,0.00014,28.37329]
[1777416765668,37.85,76251.38,0.0,-0.59871,0.00014,28.37194]
[1777416770704,37.85,76251.53,0.0,-0.59869,0.00014,28.3723]
[1777416775738,37.85,76251.88,0.0,-0.59865,0.00014,28.37324]
[1777416779199,37.85,76252.07,0.0,-0.59862,0.00014,28.37376]
[1777416783019,37.85,76253.05,0.0,-0.59849,0.00014,28.37655]
[1777416788831,37.85,76255.0,0.0,-0.59822,0.00014,28.3821]
[1777416796887,37.84,76254.44,0.0,-0.59831,0.00014,28.3803]
[1777416801639,37.84,76253.47,0.0,-0.59845,0.00014,28.37739]
[1777416806022,37.84,76249.11,0.0,-0.59906,0.00014,28.36456]
[1777416812999,37.84,76248.81,0.0,-0.59912,0.00014,28.36045]
[1777416815014,37.84,76242.92,0.0,-0.59994,0.00014,28.34307]
[1777416820048,37.84,76237.84,0.0,-0.60065,0.00014,28.32801]
[1777416825083,37.84,76236.83,0.0,-0.60079,0.00014,28.32504]
[1777416825918,37.84,76236.83,0.0,-0.60079,0.00014,28.32504]
[1777416826090,37.84,76235.87,0.0,-0.60092,0.00014,28.32219]
[1777416827099,37.84,76230.65,0.0,-0.60165,0.00014,28.3066]
[1777416832132,37.84,76230.32,0.0,-0.60169,0.00014,28.3057]
[1777416837167,37.84,76230.27,0.0,-0.60169,0.00014,28.30563]
[1777416840349,37.84,76227.21,0.0,-0.60211,0.00014,28.29647]
[1777416843209,37.84,76220.52,0.0,-0.60304,0.00014,28.27635]
[1777416846672,37.85,76220.25,0.0,-0.60307,0.00014,28.27563]
[1777416847237,37.85,76215.84,0.0,-0.60368,0.00014,28.26225]
[1777416853278,37.85,76214.06,0.0,-0.60392,0.00014,28.25706]
[1777416858314,37.85,76212.47,0.0,-0.60413,0.00014,28.25239]
[1777416863349,37.86,76212.72,0.0,-0.60408,0.00014,28.25335]
[1777416868385,37.86,76212.46,0.0,-0.60411,0.00014,28.25274]
[1777416870811,37.86,76214.19,0.0,-0.60387,0.00014,28.25809]
[1777416871405,37.86,76215.79,0.0,-0.60365,0.00014,28.25987]
[1777416874277,37.86,76216.33,0.0,-0.60358,0.00014,28.26157]
[1777416878270,37.86,76216.75,0.0,-0.60351,0.00014,28.26296]
[1777416884496,37.87,76216.41,0.0,-0.60355,0.00014,28.26211]
[1777416889531,37.87,76214.63,0.0,-0.60379,0.00014,28.25682]
[1777416895573,37.87,76215.6,0.0,-0.60365,0.00014,28.25994]
[1777416901615,37.88,76215.08,0.0,-0.60371,0.00014,28.25854]
[1777416906652,37.88,76215.01,0.0,-0.60371,0.00014,28.25848]
[1777416915715,37.88,76215.05,0.0,-0.60369,0.00014,28.25889]
[1777416921758,37.89,76214.84,0.0,-0.60371,0.00014,28.25845]
[1777416928807,37.89,76215.42,0.0,-0.60362,0.00014,28.26044]
[1777416933842,37.89,76215.34,0.0,-0.60363,0.00014,28.25723]
[1777416935068,37.89,76215.34,0.0,-0.60363,0.00014,28.25723]
[1777416935856,37.89,76223.61,0.0,-0.60248,0.00014,28.28235]
[1777416936935,37.89,76223.61,0.0,-0.60248,0.00014,28.28235]
[1777416942905,37.9,76225.29,0.0,-0.60224,0.00014,28.28752]
[1777416947940,37.9,76226.44,0.0,-0.60208,0.00014,28.29107]
[1777416955995,37.9,76225.92,0.0,-0.60214,0.00014,28.28965]
[1777416961031,37.9,76226.05,0.0,-0.60212,0.00014,28.29014]
[1777416966066,37.9,76223.12,0.0,-0.60252,0.00014,28.28142]
[1777416973538,37.91,76223.51,0.0,-0.60246,0.00014,28.28267]
[1777416979158,37.91,76223.51,0.0,-0.60245,0.00014,28.28294]
[1777416984192,37.91,76223.59,0.0,-0.60243,0.00014,28.2833]
[1777416993256,37.92,76223.56,0.0,-0.60243,0.00014,28.28029]
[1777416998290,37.92,76223.95,0.0,-0.60237,0.00014,28.28159]
[1777417003326,37.92,76227.33,0.0,-0.6019,0.00014,28.29184]
[1777417008361,37.92,76227.35,0.0,-0.60189,0.00014,28.292]
[1777417013396,37.92,76227.33,0.0,-0.60189,0.00014,28.29203]
[1777417018431,37.92,76226.97,0.0,-0.60193,0.00014,28.29104]
[1777417024472,37.93,76223.83,0.0,-0.60236,0.00014,28.28174]
[1777417029701,37.93,76223.71,0.0,-0.60238,0.00014,28.28145]
[1777417029736,37.93,76223.71,0.0,-0.60238,0.00014,28.28145]
[1777417029793,37.93,76223.71,0.0,-0.60238,0.00014,28.28145]
[1777417029796,37.93,76222.6,0.0,-0.60253,0.00014,28.27816]
[1777417030514,37.93,76215.7,0.0,-0.60348,0.00014,28.25731]
[1777417035549,37.93,76215.33,0.0,-0.60352,0.00014,28.25637]
[1777417040585,37.94,76215.25,0.0,-0.60353,0.00014,28.25632]
[1777417047634,37.94,76214.6,0.0,-0.6036,0.00014,28.2546]
[1777417053677,37.94,76214.8,0.0,-0.60357,0.00014,28.25229]
[1777417057812,37.95,76214.93,0.0,-0.60355,0.00014,28.25279]
[1777417058843,37.95,76214.86,0.0,-0.60356,0.00014,28.25262]
[1777417058711,37.95,76215.74,0.0,-0.60344,0.00014,28.25532]
[1777417063747,37.95,76218.93,0.0,-0.60299,0.00014,28.26513]
[1777417068782,37.95,76220.24,0.0,-0.6028,0.00014,28.26922]
[1777417074824,37.95,76220.85,0.0,-0.60271,0.00014,28.2712]
[1777417081873,37.96,76221.17,0.0,-0.60265,0.00014,28.27232]
[1777417091943,37.96,76221.17,0.0,-0.60264,0.00014,28.27254]
[1777417096978,37.96,76226.91,0.0,-0.60184,0.00014,28.28988]
[1777417100101,37.96,76226.75,0.0,-0.60186,0.00014,28.28942]
[1777417100128,37.96,76229.03,0.0,-0.60154,0.00014,28.29626]
[1777417103020,37.96,76234.27,0.0,-0.60082,0.00014,28.31189]
[1777417108055,37.96,76234.32,0.0,-0.60081,0.00014,28.31205]
[1777417113090,37.96,76234.49,0.0,-0.6008,0.00014,28.30945]
[1777417118125,37.96,76234.78,0.0,-0.60075,0.00014,28.31034]
[1777417124167,37.97,76234.7,0.0,-0.60076,0.00014,28.31014]
[1777417131216,37.97,76235.24,0.0,-0.60069,0.00014,28.31179]
[1777417137262,37.97,76235.31,0.0,-0.60067,0.00014,28.31204]
[1777417142589,37.97,76235.14,0.0,-0.6007,0.00014,28.31157]
[1777417144013,37.97,76235.14,0.0,-0.60069,0.00014,28.3116]
[1777417150354,37.97,76235.73,0.0,-0.60061,0.00014,28.3134]
[1777417161431,37.97,76235.55,0.0,-0.60063,0.00014,28.31298]
[1777417169486,37.97,76235.6,0.0,-0.60062,0.00014,28.3132]
[1777417174522,37.97,76235.98,0.0,-0.60057,0.00014,28.31125]
[1777417179557,37.97,76235.29,0.0,-0.60067,0.00014,28.30926]
[1777417184592,37.98,76235.37,0.0,-0.60065,0.00014,28.30955]
[1777417191641,37.98,76235.65,0.0,-0.60061,0.00014,28.31046]
[1777417197683,37.98,76235.8,0.0,-0.60059,0.00014,28.31097]
[1777417200626,37.98,76236.05,0.0,-0.60055,0.00014,28.31172]
[1777417200692,37.98,76236.05,0.0,-0.60055,0.00014,28.31172]
[1777417200739,37.98,76236.05,0.0,-0.60055,0.00014,28.31172]
[1777417200891,37.98,76236.05,0.0,-0.60055,0.00014,28.31174]
[1777417201752,37.98,76220.26,0.0,-0.60274,0.00014,28.26456]
[1777417202718,37.98,76220.26,0.0,-0.60274,0.00014,28.26456]
[1777417204913,37.98,76223.82,0.0,-0.60224,0.00014,28.27537]
[1777417210815,37.98,76219.56,0.0,-0.60282,0.00014,28.26274]
[1777417216857,37.99,76219.38,0.0,-0.60283,0.00014,28.2624]
[1777417221892,37.99,76218.42,0.0,-0.60296,0.00014,28.25967]
[1777417226926,37.99,76222.31,0.0,-0.60241,0.00014,28.27155]
[1777417231966,38.0,76223.21,0.0,-0.60229,0.00014,28.27124]
[1777417241031,38.0,76219.78,0.0,-0.60276,0.00014,28.26112]
[1777417241300,38.0,76219.78,0.0,-0.60276,0.00014,28.26112]
[1777417242036,38.0,76213.27,0.0,-0.60366,0.00014,28.24145]
[1777417247071,38.0,76210.3,0.0,-0.60406,0.00014,28.23263]
[1777417252102,38.0,76210.25,0.0,-0.60406,0.00014,28.2326]
[1777417255127,38.01,76202.57,0.0,-0.60511,0.00014,28.20933]
[1777417260162,38.01,76201.66,0.0,-0.60522,0.00014,28.20682]
[1777417265197,38.02,76200.82,0.0,-0.60532,0.00014,28.20452]
[1777417270232,38.02,76200.48,0.0,-0.60535,0.00014,28.20376]
[1777417275267,38.03,76200.04,0.0,-0.6054,0.00014,28.2027]
[1777417280302,38.03,76200.19,0.0,-0.60536,0.00014,28.20346]
[1777417282316,38.03,76205.45,0.0,-0.60463,0.00014,28.2197]
[1777417288358,38.04,76203.6,0.0,-0.60487,0.00014,28.21436]
[1777417293393,38.04,76203.41,0.0,-0.60489,0.00014,28.2109]
[1777417300442,38.05,76203.92,0.0,-0.6048,0.00014,28.21284]
[1777417305477,38.05,76204.03,0.0,-0.60478,0.00014,28.21345]
[1777417310512,38.06,76203.68,0.0,-0.60481,0.00014,28.21265]
[1777417315547,38.06,76202.02,0.0,-0.60502,0.00014,28.20789]
[1777417320582,38.07,76201.98,0.0,-0.60501,0.00014,28.20805]
[1777417325617,38.07,76200.67,0.0,-0.60518,0.00014,28.20432]
[1777417330652,38.08,76200.99,0.0,-0.60512,0.00014,28.20559]
[1777417333119,38.08,76200.99,0.0,-0.60512,0.00014,28.20564]
[1777417333135,38.08,76200.99,0.0,-0.60512,0.00014,28.20564]
[1777417333377,38.08,76200.92,0.0,-0.60512,0.00014,28.20549]
[1777417333447,38.08,76200.92,0.0,-0.60512,0.00014,28.20549]
[1777417333750,38.08,76200.92,0.0,-0.60512,0.00014,28.20549]
[1777417333915,38.08,76189.36,0.0,-0.60672,0.00014,28.16988]
[1777417335688,38.08,76186.23,0.0,-0.60714,0.00014,28.16031]
[1777417339979,38.09,76186.31,0.0,-0.60712,0.00014,28.16081]
[1777417340095,38.09,76186.31,0.0,-0.60712,0.00014,28.16081]
[1777417345757,38.09,76186.02,0.0,-0.60714,0.00014,28.16028]
[1777417351799,38.1,76186.09,0.0,-0.60713,0.00014,28.15746]
[1777417356834,38.1,76185.69,0.0,-0.60719,0.00014,28.1563]
[1777417362102,38.1,76185.57,0.0,-0.6072,0.00014,28.15599]
[1777417362390,38.1,76185.92,0.0,-0.60715,0.00014,28.15709]
[1777417362737,38.1,76185.92,0.0,-0.60715,0.00014,28.15709]
[1777417362941,38.1,76193.27,0.0,-0.60614,0.00014,28.1799]
[1777417363396,38.1,76193.27,0.0,-0.60614,0.00014,28.1799]
[1777417368918,38.1,76198.59,0.0,-0.6054,0.00014,28.19627]
[1777417369833,38.1,76198.59,0.0,-0.6054,0.00014,28.19627]
[1777417379537,38.1,76201.42,0.0,-0.60502,0.00014,28.2049]
[1777417385031,38.1,76198.8,0.0,-0.60536,0.00014,28.19714]
[1777417389680,38.11,76196.03,0.0,-0.60574,0.00014,28.18881]
[1777417390021,38.11,76196.03,0.0,-0.60574,0.00014,28.18881]
[1777417395105,38.11,76196.66,0.0,-0.60563,0.00014,28.19102]
[1777417400140,38.11,76196.84,0.0,-0.6056,0.00014,28.1918]
[1777417405175,38.12,76196.88,0.0,-0.60558,0.00014,28.19215]
[1777417410210,38.12,76196.87,0.0,-0.60557,0.00014,28.19234]
[1777417414886,38.12,76197.76,0.0,-0.60545,0.00014,28.19206]
[1777417415598,38.13,76197.44,0.0,-0.60549,0.00014,28.19117]
[1777417421286,38.13,76201.12,0.0,-0.60497,0.00014,28.20267]
[1777417426322,38.13,76201.05,0.0,-0.60498,0.00014,28.20264]
[1777417431357,38.13,76201.27,0.0,-0.60494,0.00014,28.2035]
[1777417436391,38.14,76203.09,0.0,-0.60468,0.00014,28.20924]
[1777417441428,38.14,76202.84,0.0,-0.6047,0.00014,28.20865]
[1777417443291,38.14,76203.02,0.0,-0.60467,0.00014,28.20923]
[1777417443404,38.14,76203.02,0.0,-0.60467,0.00014,28.20923]
[1777417443442,38.14,76203.88,0.0,-0.60455,0.00014,28.21189]
[1777417444449,38.14,76209.6,0.0,-0.60376,0.00014,28.2293]
[1777417445544,38.14,76209.6,0.0,-0.60376,0.00014,28.2293]
[1777417447470,38.14,76216.48,0.0,-0.60281,0.00014,28.25014]
[1777417452505,38.15,76216.03,0.0,-0.60287,0.00014,28.24889]
[1777417457539,38.15,76215.57,0.0,-0.60292,0.00014,28.24761]
[1777417462575,38.15,76215.15,0.0,-0.60298,0.00014,28.24643]
[1777417467611,38.15,76215.31,0.0,-0.60295,0.00014,28.247]
[1777417472648,38.15,76212.15,0.0,-0.6034,0.00014,28.23441]
[1777417475234,38.15,76212.11,0.0,-0.6034,0.00014,28.23431]
[1777417475669,38.15,76209.6,0.0,-0.60374,0.00014,28.22676]
[1777417480704,38.16,76208.52,0.0,-0.60389,0.00014,28.22364]
[1777417485739,38.16,76207.85,0.0,-0.60397,0.00014,28.22173]
[1777417487149,38.16,76207.85,0.0,-0.60397,0.00014,28.22173]
[1777417487251,38.16,76208.04,0.0,-0.60394,0.00014,28.22233]
[1777417488760,38.16,76214.65,0.0,-0.60303,0.00014,28.24234]
[1777417493795,38.16,76214.11,0.0,-0.6031,0.00014,28.24079]
[1777417498830,38.16,76216.64,0.0,-0.60275,0.00014,28.24846]
[1777417503865,38.16,76217.65,0.0,-0.60261,0.00014,28.25154]
[1777417508899,38.16,76220.39,0.0,-0.60223,0.00014,28.25978]
[1777417513934,38.16,76220.44,0.0,-0.60222,0.00014,28.25995]
[1777417518970,38.16,76220.18,0.0,-0.60225,0.00014,28.25918]
[1777417524005,38.16,76220.14,0.0,-0.60226,0.00014,28.25907]
[1777417531054,38.16,76224.53,0.0,-0.60167,0.00014,28.26902]
[1777417536092,38.16,76224.68,0.0,-0.60165,0.00014,28.26944]
[1777417542134,38.16,76226.12,0.0,-0.60145,0.00014,28.27367]
[1777417547169,38.16,76223.1,0.0,-0.60187,0.00014,28.26467]
[1777417552204,38.16,76220.01,0.0,-0.60229,0.00014,28.25546]
[1777417557240,38.16,76221.47,0.0,-0.60209,0.00014,28.25984]
[1777417562278,38.16,76220.84,0.0,-0.60218,0.00014,28.25797]
[1777417567313,38.16,76220.92,0.0,-0.60217,0.00014,28.25822]
[1777417572348,38.16,76218.27,0.0,-0.60253,0.00014,28.25032]
[1777417577383,38.16,76218.23,0.0,-0.60253,0.00014,28.25024]
[1777417579397,38.16,76223.69,0.0,-0.60178,0.00014,28.26657]
[1777417584432,38.16,76225.4,0.0,-0.60154,0.00014,28.27165]
[1777417587468,38.16,76226.32,0.0,-0.60142,0.00014,28.27437]
[1777417588235,38.16,76228.27,0.0,-0.60115,0.00014,28.28014]
[1777417593504,38.16,76230.87,0.0,-0.6008,0.00014,28.28465]
[1777417598539,38.16,76231.19,0.0,-0.60076,0.00014,28.28554]
[1777417603575,38.16,76231.43,0.0,-0.60073,0.00014,28.28619]
[1777417608862,38.16,76231.85,0.0,-0.60068,0.00014,28.28741]
[1777417608916,38.16,76230.99,0.0,-0.6008,0.00014,28.28482]
[1777417614687,38.16,76228.25,0.0,-0.60118,0.00014,28.27668]
[1777417617769,38.16,76228.64,0.0,-0.60112,0.00014,28.27782]
[1777417623752,38.16,76227.88,0.0,-0.60123,0.00014,28.27554]
[1777417628787,38.16,76229.32,0.0,-0.60103,0.00014,28.27978]
[1777417633823,38.16,76228.96,0.0,-0.60108,0.00014,28.27869]
[1777417638857,38.16,76228.69,0.0,-0.60112,0.00014,28.27786]
[1777417641938,38.16,76229.01,0.0,-0.60108,0.00014,28.27879]
[1777417642989,38.16,76228.74,0.0,-0.60112,0.00014,28.27799]
[1777417648928,38.16,76227.33,0.0,-0.60131,0.00014,28.27378]
[1777417653963,38.15,76227.41,0.0,-0.60132,0.00014,28.27087]
[1777417655993,38.15,76227.41,0.0,-0.60132,0.00014,28.27087]
[1777417656565,38.15,76227.98,0.0,-0.60124,0.00014,28.27256]
[1777417656983,38.15,76231.67,0.0,-0.60073,0.00014,28.28348]
[1777417660022,38.15,76234.34,0.0,-0.60036,0.00014,28.29133]
[1777417660057,38.15,76243.87,0.0,-0.59904,0.00014,28.31924]
[1777417661373,38.15,76243.87,0.0,-0.59904,0.00014,28.31924]
[1777417661482,38.15,76261.63,0.0,-0.59659,0.00014,28.37042]
[1777417662030,38.15,76261.86,0.0,-0.59656,0.00014,28.37103]
[1777417663308,38.15,76261.86,0.0,-0.59656,0.00014,28.37103]
[1777417663523,38.15,76263.09,0.0,-0.59639,0.00014,28.37448]
[1777417664043,38.15,76267.57,0.0,-0.59577,0.00014,28.38716]
[1777417669078,38.14,76268.86,0.0,-0.59561,0.00014,28.39052]
[1777417669620,38.14,76268.86,0.0,-0.59561,0.00014,28.39052]
[1777417670086,38.14,76268.99,0.0,-0.59559,0.00014,28.39083]
[1777417672455,38.14,76275.04,0.0,-0.59476,0.00014,28.40776]
[1777417678142,38.13,76277.91,0.0,-0.59439,0.00014,28.41539]
[1777417685196,38.12,76279.02,0.0,-0.59426,0.00014,28.418]
[1777417688212,38.12,76284.7,0.0,-0.59348,0.00014,28.43369]
[1777417688705,38.12,76284.7,0.0,-0.59348,0.00014,28.43369]
[1777417693374,38.12,76287.95,0.0,-0.59304,0.00014,28.44264]
[1777417695369,38.12,76292.69,0.0,-0.59238,0.00014,28.45569]
[1777417701303,38.11,76289.63,0.0,-0.59281,0.00014,28.44711]
[1777417704624,38.11,76289.53,0.0,-0.59283,0.00014,28.44679]
[1777417710366,38.11,76284.45,0.0,-0.59354,0.00014,28.43263]
[1777417711756,38.11,76282.77,0.0,-0.59378,0.00014,28.42482]
[1777417711762,38.11,76282.77,0.0,-0.59378,0.00014,28.42482]
[1777417717414,38.11,76285.05,0.0,-0.59347,0.00014,28.43114]
[1777417717781,38.11,76285.05,0.0,-0.59347,0.00014,28.43114]
[1777417721798,38.11,76282.15,0.0,-0.59387,0.00014,28.42301]
[1777417724892,38.11,76280.42,0.0,-0.59412,0.00014,28.41813]
[1777417725805,38.11,76280.42,0.0,-0.59412,0.00014,28.41812]
[1777417731516,38.11,76280.35,0.0,-0.59413,0.00014,28.41784]
[1777417736551,38.11,76281.62,0.0,-0.59396,0.00014,28.42132]
[1777417741585,38.1,76281.77,0.0,-0.59394,0.00014,28.42167]
[1777417746621,38.1,76282.73,0.0,-0.59381,0.00014,28.42427]
[1777417748303,38.1,76282.73,0.0,-0.59381,0.00014,28.42427]
[1777417748611,38.1,76285.31,0.0,-0.59346,0.00014,28.43142]
[1777417753670,38.1,76288.67,0.0,-0.593,0.00014,28.44062]
[1777417758704,38.1,76289.13,0.0,-0.59294,0.00014,28.44177]
[1777417763259,38.1,76290.04,0.0,-0.59282,0.00014,28.44423]
[1777417764837,38.09,76288.01,0.0,-0.59311,0.00014,28.43853]
[1777417770791,38.09,76285.17,0.0,-0.59351,0.00014,28.4305]
[1777417775826,38.09,76284.24,0.0,-0.59365,0.00014,28.4247]
[1777417780861,38.09,76284.6,0.0,-0.59361,0.00014,28.42562]
[1777417786005,38.09,76284.45,0.0,-0.59363,0.00014,28.42514]
[1777417786016,38.09,76284.45,0.0,-0.59363,0.00014,28.42514]
[1777417788735,38.08,76280.2,0.0,-0.59423,0.00014,28.41322]
[1777417788917,38.08,76279.18,0.0,-0.59437,0.00014,28.41035]
[1777417790621,38.08,76279.14,0.0,-0.59437,0.00014,28.41023]
[1777417795429,38.08,76280.23,0.0,-0.59423,0.00014,28.41325]
[1777417801001,38.08,76283.08,0.0,-0.59383,0.00014,28.42114]
[1777417806042,38.08,76284.42,0.0,-0.59365,0.00014,28.42479]
[1777417808100,38.08,76285.47,0.0,-0.59351,0.00014,28.4277]
[1777417808174,38.08,76285.47,0.0,-0.59351,0.00014,28.4277]
[1777417808275,38.08,76287.13,0.0,-0.59328,0.00014,28.4323]
[1777417811290,38.08,76287.53,0.0,-0.59322,0.00014,28.4334]
[1777417812328,38.08,76287.57,0.0,-0.59322,0.00014,28.4335]
[1777417812399,38.08,76292.35,0.0,-0.59255,0.00014,28.44673]
[1777417814269,38.08,76295.32,0.0,-0.59214,0.00014,28.45491]
[1777417814461,38.08,76295.32,0.0,-0.59214,0.00014,28.45491]
[1777417820141,38.08,76302.42,0.0,-0.59116,0.00014,28.47425]
[1777417826183,38.08,76303.8,0.0,-0.59096,0.00014,28.47804]
[1777417827184,38.08,76303.8,0.0,-0.59096,0.00014,28.47804]
[1777417827304,38.08,76303.8,0.0,-0.59096,0.00014,28.47804]
[1777417827354,38.08,76303.8,0.0,-0.59096,0.00014,28.47804]
[1777417827872,38.08,76305.18,0.0,-0.59077,0.00014,28.48181]
[1777417828196,38.08,76311.44,0.0,-0.5899,0.00014,28.49877]
[1777417833021,38.08,76310.03,0.0,-0.5901,0.00014,28.49194]
[1777417836003,38.08,76307.83,0.0,-0.5904,0.00014,28.48599]
[1777417836785,38.08,76305.67,0.0,-0.59071,0.00014,28.48013]
[1777417837259,38.08,76300.66,0.0,-0.5914,0.00014,28.46649]
[1777417842295,38.08,76296.65,0.0,-0.59196,0.00014,28.45556]
[1777417847330,38.08,76294.52,0.0,-0.59225,0.00014,28.44977]
[1777417850714,38.08,76294.37,0.0,-0.59227,0.00014,28.4494]
[1777417856393,38.09,76294.49,0.0,-0.59225,0.00014,28.4498]
[1777417861429,38.09,76296.79,0.0,-0.59193,0.00014,28.45617]
[1777417866465,38.09,76298.56,0.0,-0.59168,0.00014,28.46106]
[1777417879556,38.09,76298.22,0.0,-0.59172,0.00014,28.46023]
[1777417884591,38.09,76302.27,0.0,-0.59115,0.00014,28.47132]
[1777417889625,38.09,76302.67,0.0,-0.5911,0.00014,28.47241]
[1777417896674,38.09,76303.26,0.0,-0.59103,0.00014,28.4709]
[1777417902717,38.09,76304.21,0.0,-0.59089,0.00014,28.47353]
[1777417904269,38.09,76304.67,0.0,-0.59083,0.00014,28.4748]
[1777417909766,38.09,76304.47,0.0,-0.59085,0.00014,28.47434]
[1777417921851,38.1,76304.26,0.0,-0.59087,0.00014,28.47394]
[1777417926886,38.1,76303.44,0.0,-0.59098,0.00014,28.47178]
[1777417931090,38.1,76303.72,0.0,-0.59094,0.00014,28.47259]
[1777417933288,38.1,76300.95,0.0,-0.59132,0.00014,28.46507]
[1777417934942,38.1,76292.04,0.0,-0.59256,0.00014,28.44069]
[1777417939976,38.1,76290.14,0.0,-0.59281,0.00014,28.43559]
[1777417941877,38.11,76289.61,0.0,-0.59288,0.00014,28.43415]
[1777417947096,38.11,76288.86,0.0,-0.59298,0.00014,28.4322]
[1777417948033,38.11,76293.72,0.0,-0.5923,0.00014,28.44568]
[1777417950395,38.11,76294.14,0.0,-0.59224,0.00014,28.44686]
[1777417956091,38.11,76288.94,0.0,-0.59296,0.00014,28.42959]
[1777417958904,38.12,76288.89,0.0,-0.59297,0.00014,28.42952]
[1777417961041,38.12,76291.67,0.0,-0.59258,0.00014,28.43727]
[1777417961280,38.12,76291.67,0.0,-0.59258,0.00014,28.43727]
[1777417961285,38.12,76291.67,0.0,-0.59258,0.00014,28.43727]
[1777417961382,38.12,76291.67,0.0,-0.59258,0.00014,28.43727]
[1777417961483,38.12,76303.18,0.0,-0.59097,0.00014,28.46886]
[1777417961958,38.12,76303.18,0.0,-0.59097,0.00014,28.46886]
[1777417962133,38.12,76316.8,0.0,-0.58908,0.00014,28.50555]
[1777417963236,38.12,76316.8,0.0,-0.58908,0.00014,28.50555]
[1777417963294,38.12,76317.68,0.0,-0.58895,0.00014,28.50793]
[1777417965498,38.12,76317.74,0.0,-0.58894,0.00014,28.50809]
[1777417967423,38.12,76317.74,0.0,-0.58894,0.00014,28.5081]
[1777417967525,38.12,76317.53,0.0,-0.58897,0.00014,28.50755]
[1777417973110,38.12,76317.77,0.0,-0.58894,0.00014,28.50821]
[1777417979252,38.12,76321.06,0.0,-0.58848,0.00014,28.51698]
[1777417984287,38.12,76321.5,0.0,-0.58842,0.00014,28.51815]
[1777417987308,38.12,76327.29,0.0,-0.58761,0.00014,28.53346]
[1777417992344,38.12,76329.75,0.0,-0.58727,0.00014,28.5399]
[1777417997379,38.12,76329.04,0.0,-0.58737,0.00014,28.53798]
[1777418003421,38.12,76329.31,0.0,-0.58734,0.00014,28.53864]
[1777418009465,38.12,76328.99,0.0,-0.58739,0.00014,28.53774]
[1777418014500,38.11,76329.25,0.0,-0.58736,0.00014,28.53526]
[1777418019535,38.11,76329.6,0.0,-0.58732,0.00014,28.53614]
[1777418021739,38.11,76329.09,0.0,-0.58739,0.00014,28.53478]
[1777418028597,38.11,76334.23,0.0,-0.58668,0.00014,28.54814]
[1777418033633,38.11,76331.99,0.0,-0.587,0.00014,28.54221]
[1777418038669,38.11,76330.98,0.0,-0.58714,0.00014,28.5395]
[1777418043705,38.11,76331.62,0.0,-0.58705,0.00014,28.54112]
[1777418050754,38.1,76330.45,0.0,-0.58722,0.00014,28.53798]
[1777418055788,38.1,76330.59,0.0,-0.58721,0.00014,28.5383]
[1777418060822,38.1,76330.79,0.0,-0.58718,0.00014,28.53878]
[1777418072909,38.1,76330.89,0.0,-0.58718,0.00014,28.53581]
[1777418078948,38.1,76331.1,0.0,-0.58716,0.00014,28.53631]
[1777418084991,38.1,76332.01,0.0,-0.58704,0.00014,28.53864]
[1777418091039,38.09,76335.71,0.0,-0.58652,0.00014,28.54823]
[1777418097081,38.09,76333.64,0.0,-0.58682,0.00014,28.54273]
[1777418102116,38.09,76333.96,0.0,-0.58678,0.00014,28.54351]
[1777418107151,38.09,76336.73,0.0,-0.5864,0.00014,28.55068]
[1777418110984,38.09,76337.13,0.0,-0.58634,0.00014,28.55169]
[1777418113193,38.09,76344.91,0.0,-0.58526,0.00014,28.57179]
[1777418118230,38.09,76348.49,0.0,-0.58476,0.00014,28.58095]
[1777418125279,38.08,76348.32,0.0,-0.58479,0.00014,28.58046]
[1777418130314,38.08,76347.27,0.0,-0.58494,0.00014,28.57771]
[1777418135349,38.08,76347.95,0.0,-0.58486,0.00014,28.57626]
[1777418141391,38.08,76346.37,0.0,-0.58509,0.00014,28.57213]
[1777418145419,38.08,76345.43,0.0,-0.58522,0.00014,28.56964]
[1777418146426,38.08,76345.65,0.0,-0.58519,0.00014,28.57019]
[1777418151461,38.08,76344.86,0.0,-0.58531,0.00014,28.56807]
[1777418156496,38.07,76344.42,0.0,-0.58537,0.00014,28.56684]
[1777418158043,38.07,76344.39,0.0,-0.58538,0.00014,28.56675]
[1777418161889,38.07,76342.92,0.0,-0.58559,0.00014,28.5629]
[1777418167573,38.07,76346.94,0.0,-0.58503,0.00014,28.57317]
[1777418172608,38.07,76346.96,0.0,-0.58504,0.00014,28.57314]
[1777418177643,38.07,76346.66,0.0,-0.58508,0.00014,28.57229]
[1777418183685,38.06,76347.08,0.0,-0.58503,0.00014,28.57328]
[1777418188720,38.06,76346.78,0.0,-0.58508,0.00014,28.57244]
[1777418193084,38.06,76347.36,0.0,-0.58501,0.00014,28.57076]
[1777418198790,38.06,76349.53,0.0,-0.58471,0.00014,28.57627]
[1777418203825,38.06,76350.95,0.0,-0.58451,0.00014,28.57987]
[1777418208859,38.06,76351.93,0.0,-0.58438,0.00014,28.58236]
[1777418211881,38.06,76346.88,0.0,-0.58508,0.00014,28.56938]
[1777418216916,38.05,76345.82,0.0,-0.58524,0.00014,28.56658]
[1777418222959,38.05,76345.9,0.0,-0.58523,0.00014,28.5667]
[1777418229969,38.05,76345.79,0.0,-0.58525,0.00014,28.56635]
[1777418236049,38.05,76339.41,0.0,-0.58615,0.00014,28.5497]
[1777418241085,38.05,76339.2,0.0,-0.58618,0.00014,28.54912]
[1777418246120,38.05,76339.22,0.0,-0.58618,0.00014,28.54913]
[1777418251156,38.04,76338.65,0.0,-0.58627,0.00014,28.5445]
[1777418256191,38.04,76339.15,0.0,-0.58621,0.00014,28.54576]
[1777418261227,38.04,76341.79,0.0,-0.58584,0.00014,28.55258]
[1777418264223,38.04,76343.21,0.0,-0.58564,0.00014,28.55624]
[1777418270291,38.04,76343.07,0.0,-0.58567,0.00014,28.55578]
[1777418271347,38.04,76343.07,0.0,-0.58567,0.00014,28.55578]
[1777418272396,38.04,76343.03,0.0,-0.58568,0.00014,28.55565]
[1777418272413,38.04,76343.03,0.0,-0.58568,0.00014,28.55565]
[1777418272772,38.04,76331.05,0.0,-0.58735,0.00014,28.52436]
[1777418273402,38.04,76331.05,0.0,-0.58735,0.00014,28.52436]
[1777418279354,38.04,76326.28,0.0,-0.58801,0.00014,28.5118]
[1777418284389,38.04,76325.05,0.0,-0.58818,0.00014,28.50857]
[1777418289423,38.04,76325.61,0.0,-0.5881,0.00014,28.5101]
[1777418290692,38.04,76325.61,0.0,-0.5881,0.00014,28.5101]
[1777418290793,38.04,76325.51,0.0,-0.58812,0.00014,28.50984]
[1777418293215,38.04,76325.19,0.0,-0.58816,0.00014,28.509]
[1777418293452,38.04,76322.29,0.0,-0.58857,0.00014,28.5013]
[1777418298487,38.04,76321.09,0.0,-0.58873,0.00014,28.49815]
[1777418303522,38.05,76315.63,0.0,-0.58949,0.00014,28.4836]
[1777418309565,38.05,76315.67,0.0,-0.58948,0.00014,28.48382]
[1777418314600,38.05,76316.64,0.0,-0.58935,0.00014,28.48339]
[1777418319634,38.05,76315.15,0.0,-0.58955,0.00014,28.47948]
[1777418324670,38.05,76318.61,0.0,-0.58906,0.00014,28.48883]
[1777418329705,38.05,76317.85,0.0,-0.58916,0.00014,28.48687]
[1777418334740,38.06,76317.98,0.0,-0.58914,0.00014,28.48728]
[1777418336856,38.06,76317.95,0.0,-0.58914,0.00014,28.48722]
[1777418336918,38.06,76317.33,0.0,-0.58923,0.00014,28.48557]
[1777418337761,38.06,76310.88,0.0,-0.59013,0.00014,28.46824]
[1777418339775,38.06,76304.11,0.0,-0.59107,0.00014,28.4499]
[1777418340781,38.06,76299.21,0.0,-0.59175,0.00014,28.43652]
[1777418341468,38.06,76299.21,0.0,-0.59175,0.00014,28.43652]
[1777418346824,38.06,76297.54,0.0,-0.59198,0.00014,28.43203]
[1777418347580,38.06,76297.54,0.0,-0.59198,0.00014,28.43203]
[1777418351542,38.06,76295.95,0.0,-0.5922,0.00014,28.42773]
[1777418351861,38.06,76287.76,0.0,-0.59334,0.00014,28.4051]
[1777418352485,38.06,76287.76,0.0,-0.59334,0.00014,28.4051]
[1777418354314,38.06,76284.43,0.0,-0.5938,0.00014,28.39582]
[1777418359915,38.06,76283.3,0.0,-0.59396,0.00014,28.39259]
[1777418363785,38.06,76282.57,0.0,-0.59407,0.00014,28.3905]
[1777418363787,38.06,76282.57,0.0,-0.59407,0.00014,28.3905]
[1777418363943,38.06,76282.54,0.0,-0.59407,0.00014,28.3904]
[1777418368978,38.06,76282.97,0.0,-0.59402,0.00014,28.39153]
[1777418374013,38.06,76282.31,0.0,-0.59412,0.00014,28.38648]
[1777418379048,38.05,76282.94,0.0,-0.59404,0.00014,28.38817]
[1777418384083,38.05,76281.37,0.0,-0.59426,0.00014,28.38371]
[1777418389118,38.05,76283.51,0.0,-0.59397,0.00014,28.38963]
[1777418394153,38.05,76283.31,0.0,-0.594,0.00014,28.389]
[1777418396631,38.05,76283.31,0.0,-0.594,0.00014,28.389]
[1777418397174,38.05,76284.51,0.0,-0.59384,0.00014,28.39231]
[1777418399092,38.05,76285.24,0.0,-0.59374,0.00014,28.39433]
[1777418400637,38.05,76288.32,0.0,-0.59331,0.00014,28.40287]
[1777418402638,38.05,76288.42,0.0,-0.5933,0.00014,28.4031]
[1777418404225,38.05,76287.69,0.0,-0.5934,0.00014,28.40102]
[1777418405912,38.05,76286.34,0.0,-0.59359,0.00014,28.39724]
[1777418405922,38.05,76286.34,0.0,-0.59359,0.00014,28.39724]
[1777418406239,38.05,76286.37,0.0,-0.59359,0.00014,28.3973]
[1777418411274,38.04,76287.07,0.0,-0.5935,0.00014,28.39915]
[1777418416308,38.04,76287.27,0.0,-0.59347,0.00014,28.39961]
[1777418421344,38.04,76286.91,0.0,-0.59353,0.00014,28.3985]
[1777418426378,38.04,76286.94,0.0,-0.59353,0.00014,28.39849]
[1777418429987,38.04,76286.94,0.0,-0.59353,0.00014,28.39849]
[1777418430907,38.04,76289.31,0.0,-0.59321,0.00014,28.405]
[1777418431008,38.03,76290.23,0.0,-0.59309,0.00014,28.4044]
[1777418437456,38.03,76290.69,0.0,-0.59304,0.00014,28.40553]
[1777418443498,38.03,76291.35,0.0,-0.59295,0.00014,28.4072]
[1777418449541,38.02,76291.29,0.0,-0.59297,0.00014,28.40688]
[1777418453679,38.02,76289.56,0.0,-0.59322,0.00014,28.402]
[1777418459611,38.02,76289.05,0.0,-0.5933,0.00014,28.40043]
[1777418464646,38.02,76292.61,0.0,-0.59281,0.00014,28.4102]
[1777418469680,38.02,76292.86,0.0,-0.59277,0.00014,28.41083]
[1777418475723,38.01,76292.69,0.0,-0.5928,0.00014,28.41027]
[1777418488814,38.01,76293.31,0.0,-0.59273,0.00014,28.41181]
[1777418493849,38.01,76293.76,0.0,-0.59268,0.00014,28.40986]
[1777418498884,38.01,76293.66,0.0,-0.5927,0.00014,28.40952]
[1777418505932,38.01,76293.65,0.0,-0.5927,0.00014,28.4094]
[1777418512982,38.0,76293.51,0.0,-0.59273,0.00014,28.40892]
[1777418518017,38.0,76291.12,0.0,-0.59307,0.00014,28.40223]
[1777418523051,38.0,76289.89,0.0,-0.59324,0.00014,28.39877]
[1777418524495,38.0,76289.4,0.0,-0.59331,0.00014,28.3974]
[1777418529549,38.0,76289.69,0.0,-0.59327,0.00014,28.39817]
[1777418530264,38.0,76289.69,0.0,-0.59327,0.00014,28.39817]
[1777418530267,38.0,76289.69,0.0,-0.59327,0.00014,28.39817]
[1777418530366,38.0,76285.81,0.0,-0.59381,0.00014,28.38731]
[1777418531975,38.0,76284.43,0.0,-0.59401,0.00014,28.38339]
[1777418532153,38.0,76285.67,0.0,-0.59384,0.00014,28.38679]
[1777418536296,38.0,76289.1,0.0,-0.59337,0.00014,28.39626]
[1777418536375,37.99,76289.84,0.0,-0.59327,0.00014,28.3983]
[1777418538194,37.99,76295.05,0.0,-0.59254,0.00014,28.41272]
[1777418541499,37.99,76297.55,0.0,-0.59219,0.00014,28.41958]
[1777418545619,37.99,76298.45,0.0,-0.59207,0.00014,28.42197]
[1777418551291,37.99,76298.97,0.0,-0.59202,0.00014,28.42016]
[1777418556326,37.99,76299.02,0.0,-0.59202,0.00014,28.42019]
[1777418558530,37.99,76299.3,0.0,-0.59198,0.00014,28.42092]
[1777418559347,37.99,76299.33,0.0,-0.59198,0.00014,28.42098]
[1777418567404,37.98,76299.27,0.0,-0.592,0.00014,28.42064]
[1777418572439,37.98,76299.05,0.0,-0.59203,0.00014,28.41993]
[1777418577474,37.98,76299.41,0.0,-0.59199,0.00014,28.42081]
[1777418582509,37.97,76299.93,0.0,-0.59192,0.00014,28.42213]
[1777418587544,37.97,76299.72,0.0,-0.59196,0.00014,28.42144]
[1777418593513,37.97,76299.62,0.0,-0.59198,0.00014,28.42108]
[1777418600636,37.97,76299.87,0.0,-0.59196,0.00014,28.42157]
[1777418606678,37.96,76299.83,0.0,-0.59197,0.00014,28.42133]
[1777418611713,37.96,76299.84,0.0,-0.59198,0.00014,28.41813]
[1777418616729,37.96,76299.72,0.0,-0.59201,0.00014,28.41772]
[1777418622790,37.96,76300.15,0.0,-0.59195,0.00014,28.41877]
[1777418627825,37.95,76300.34,0.0,-0.59193,0.00014,28.4192]
[1777418629423,37.95,76300.34,0.0,-0.59193,0.00014,28.4192]
[1777418635881,37.95,76300.39,0.0,-0.59193,0.00014,28.4192]
[1777418641923,37.95,76300.37,0.0,-0.59194,0.00014,28.41904]
[1777418649978,37.95,76300.57,0.0,-0.59192,0.00014,28.41943]
[1777418657028,37.94,76300.61,0.0,-0.59193,0.00014,28.41942]
[1777418659930,37.94,76300.32,0.0,-0.59197,0.00014,28.41858]
[1777418660048,37.94,76300.32,0.0,-0.59197,0.00014,28.41858]
[1777418660049,37.94,76300.9,0.0,-0.59189,0.00014,28.42016]
[1777418665084,37.94,76305.32,0.0,-0.59128,0.00014,28.43218]
[1777418671125,37.94,76307.71,0.0,-0.59096,0.00014,28.43545]
[1777418676162,37.93,76308.56,0.0,-0.59085,0.00014,28.43763]
[1777418678936,37.93,76308.45,0.0,-0.59087,0.00014,28.43728]
[1777418685225,37.93,76308.15,0.0,-0.59092,0.00014,28.43628]
[1777418688980,37.93,76308.71,0.0,-0.59085,0.00014,28.43773]
[1777418689253,37.93,76308.49,0.0,-0.59088,0.00014,28.43711]
[1777418695294,37.92,76308.25,0.0,-0.59092,0.00014,28.4363]
[1777418700330,37.92,76308.61,0.0,-0.59088,0.00014,28.43716]
[1777418706372,37.92,76308.83,0.0,-0.59086,0.00014,28.43761]
[1777418711406,37.92,76308.54,0.0,-0.59091,0.00014,28.4367]
[1777418716441,37.91,76308.99,0.0,-0.59085,0.00014,28.43781]
[1777418723492,37.91,76308.54,0.0,-0.59092,0.00014,28.43642]
[1777418728526,37.91,76309.2,0.0,-0.59084,0.00014,28.43811]
[1777418731491,37.91,76309.45,0.0,-0.5908,0.00014,28.43874]
[1777418731548,37.9,76309.52,0.0,-0.59081,0.00014,28.43579]
[1777418736584,37.9,76310.2,0.0,-0.59072,0.00014,28.43752]
[1777418741618,37.9,76310.31,0.0,-0.59071,0.00014,28.4377]
[1777418746653,37.9,76310.55,0.0,-0.59068,0.00014,28.43823]
[1777418748498,37.9,76310.55,0.0,-0.59068,0.00014,28.43823]
[1777418748599,37.9,76310.55,0.0,-0.59069,0.00014,28.43819]
[1777418754162,37.89,76310.55,0.0,-0.59069,0.00014,28.43806]
[1777418759744,37.89,76305.91,0.0,-0.59135,0.00014,28.42527]
[1777418765786,37.89,76305.07,0.0,-0.59147,0.00014,28.42287]
[1777418770820,37.89,76307.16,0.0,-0.59119,0.00014,28.42852]
[1777418775856,37.89,76307.01,0.0,-0.59121,0.00014,28.42803]
[1777418779851,37.88,76307.0,0.0,-0.59122,0.00014,28.42797]
[1777418780432,37.88,76306.0,0.0,-0.59136,0.00014,28.42519]
[1777418780829,37.88,76306.0,0.0,-0.59136,0.00014,28.42519]
[1777418781056,37.88,76306.0,0.0,-0.59136,0.00014,28.42519]
[1777418781119,37.88,76289.36,0.0,-0.59369,0.00014,28.37907]
[1777418782536,37.88,76289.36,0.0,-0.59369,0.00014,28.37907]
[1777418781914,37.88,76289.18,0.0,-0.59371,0.00014,28.37858]
[1777418782921,37.88,76288.54,0.0,-0.59381,0.00014,28.37673]
[1777418784837,37.88,76288.33,0.0,-0.59384,0.00014,28.37608]
[1777418785239,37.88,76288.33,0.0,-0.59384,0.00014,28.37608]
[1777418785251,37.88,76285.56,0.0,-0.59423,0.00014,28.36825]
[1777418785942,37.88,76275.98,0.0,-0.59557,0.00014,28.34108]
[1777418787956,37.88,76274.04,0.0,-0.59585,0.00014,28.33546]
[1777418792618,37.88,76273.97,0.0,-0.59586,0.00014,28.33518]
[1777418793036,37.87,76273.93,0.0,-0.59589,0.00014,28.33185]
[1777418793138,37.87,76266.36,0.0,-0.59695,0.00014,28.31007]
[1777418794609,37.87,76260.56,0.0,-0.59776,0.00014,28.29328]
[1777418796018,37.87,76255.46,0.0,-0.59847,0.00014,28.27843]
[1777418802059,37.87,76254.6,0.0,-0.5986,0.00014,28.27584]
[1777418807093,37.87,76254.54,0.0,-0.59861,0.00014,28.27561]
[1777418813136,37.87,76254.54,0.0,-0.59861,0.00014,28.27554]
[1777418818171,37.87,76257.53,0.0,-0.5982,0.00014,28.2842]
[1777418823270,37.87,76257.7,0.0,-0.59818,0.00014,28.28463]
[1777418829248,37.86,76260.21,0.0,-0.59784,0.00014,28.29179]
[1777418834283,37.86,76260.37,0.0,-0.59782,0.00014,28.29214]
[1777418839318,37.86,76257.98,0.0,-0.59816,0.00014,28.28509]
[1777418841027,37.86,76256.8,0.0,-0.59833,0.00014,28.28163]
[1777418850394,37.85,76258.75,0.0,-0.59806,0.00014,28.28714]
[1777418855430,37.85,76259.44,0.0,-0.59798,0.00014,28.28592]
[1777418856894,37.85,76259.23,0.0,-0.59801,0.00014,28.28529]
[1777418862478,37.85,76267.16,0.0,-0.59691,0.00014,28.30811]
[1777418867514,37.85,76267.8,0.0,-0.59683,0.00014,28.30979]
[1777418872549,37.84,76267.73,0.0,-0.59685,0.00014,28.30942]
[1777418872835,37.84,76267.73,0.0,-0.59685,0.00014,28.30942]
[1777418872891,37.84,76267.73,0.0,-0.59685,0.00014,28.30942]
[1777418878591,37.84,76267.94,0.0,-0.59683,0.00014,28.30984]
[1777418883626,37.84,76267.41,0.0,-0.59691,0.00014,28.30815]
[1777418888660,37.83,76269.71,0.0,-0.5966,0.00014,28.31461]
[1777418893696,37.83,76269.34,0.0,-0.59666,0.00014,28.31338]
[1777418898731,37.83,76270.07,0.0,-0.59657,0.00014,28.31531]
[1777418902437,37.83,76270.07,0.0,-0.59657,0.00014,28.31531]
[1777418902560,37.83,76270.07,0.0,-0.59657,0.00014,28.31531]
[1777418902586,37.83,76270.07,0.0,-0.59657,0.00014,28.31531]
[1777418902656,37.82,76270.04,0.0,-0.59658,0.00014,28.3151]
[1777418903766,37.82,76275.36,0.0,-0.59584,0.00014,28.3303]
[1777418910815,37.82,76275.98,0.0,-0.59577,0.00014,28.3318]
[1777418915850,37.82,76276.05,0.0,-0.59578,0.00014,28.32867]
[1777418920885,37.81,76273.0,0.0,-0.59622,0.00014,28.31976]
[1777418921775,37.81,76273.0,0.0,-0.59622,0.00014,28.31976]
[1777418921892,37.81,76272.92,0.0,-0.59623,0.00014,28.3195]
[1777418926927,37.81,76274.16,0.0,-0.59607,0.00014,28.32288]
[1777418932969,37.8,76274.19,0.0,-0.59607,0.00014,28.32276]
[1777418938004,37.8,76273.36,0.0,-0.5962,0.00014,28.32022]
[1777418943042,37.8,76271.59,0.0,-0.59646,0.00014,28.31498]
[1777418949084,37.79,76271.16,0.0,-0.59652,0.00014,28.31358]
[1777418954119,37.79,76271.01,0.0,-0.59655,0.00014,28.31302]
[1777418965196,37.79,76271.05,0.0,-0.59656,0.00014,28.31285]
[1777418974259,37.78,76271.14,0.0,-0.59658,0.00014,28.30974]
[1777418979294,37.78,76271.01,0.0,-0.5966,0.00014,28.30922]
[1777418988357,37.77,76270.94,0.0,-0.59662,0.00014,28.30879]
[1777418997420,37.77,76271.15,0.0,-0.59661,0.00014,28.30918]
[1777419002455,37.77,76271.98,0.0,-0.5965,0.00014,28.31144]
[1777419004661,37.77,76272.02,0.0,-0.59649,0.00014,28.31153]
[1777419004815,37.77,76272.02,0.0,-0.59649,0.00014,28.31153]
[1777419004849,37.77,76272.05,0.0,-0.59649,0.00014,28.31159]
[1777419005549,37.77,76272.05,0.0,-0.59649,0.00014,28.31159]
[1777419005629,37.77,76277.36,0.0,-0.59575,0.00014,28.32679]
[1777419011518,37.76,76276.03,0.0,-0.59594,0.00014,28.3228]
[1777419016479,37.76,76275.72,0.0,-0.59599,0.00014,28.32182]
[1777419016580,37.76,76275.72,0.0,-0.596,0.00014,28.32176]
[1777419022595,37.76,76276.32,0.0,-0.59592,0.00014,28.32329]
[1777419026309,37.75,76278.14,0.0,-0.59567,0.00014,28.3284]
[1777419026623,37.75,76278.09,0.0,-0.59568,0.00014,28.32822]
[1777419031657,37.75,76278.29,0.0,-0.59566,0.00014,28.32573]
[1777419036693,37.76,76277.86,0.0,-0.59572,0.00014,28.32457]
[1777419041728,37.76,76278.18,0.0,-0.59567,0.00014,28.32555]
[1777419043850,37.76,76277.59,0.0,-0.59575,0.00014,28.32385]
[1777419043883,37.76,76277.07,0.0,-0.59583,0.00014,28.32236]
[1777419049784,37.76,76277.4,0.0,-0.59578,0.00014,28.32326]
[1777419054819,37.76,76277.4,0.0,-0.59578,0.00014,28.32323]
[1777419059854,37.75,76277.25,0.0,-0.59581,0.00014,28.32277]
[1777419061868,37.75,76277.49,0.0,-0.59577,0.00014,28.32345]
[1777419065910,37.75,76277.49,0.0,-0.59577,0.00014,28.32345]
[1777419066903,37.75,76283.38,0.0,-0.59495,0.00014,28.34019]
[1777419071796,37.75,76283.76,0.0,-0.5949,0.00014,28.34123]
[1777419078987,37.75,76283.77,0.0,-0.5949,0.00014,28.34111]
[1777419085029,37.75,76285.07,0.0,-0.59473,0.00014,28.34469]
[1777419091073,37.75,76285.03,0.0,-0.59475,0.00014,28.34134]
[1777419096108,37.74,76285.1,0.0,-0.59475,0.00014,28.34144]
[1777419106178,37.74,76284.71,0.0,-0.59481,0.00014,28.34015]
[1777419119220,37.74,76284.69,0.0,-0.59482,0.00014,28.34003]
[1777419122855,37.74,76284.65,0.0,-0.59481,0.00014,28.34014]
[1777419128207,37.75,76288.0,0.0,-0.59433,0.00014,28.34984]
[1777419131374,37.75,76288.93,0.0,-0.5942,0.00014,28.35246]
[1777419137397,37.75,76285.51,0.0,-0.59468,0.00014,28.34277]
[1777419142432,37.75,76284.72,0.0,-0.59479,0.00014,28.34053]
[1777419147466,37.75,76285.47,0.0,-0.59468,0.00014,28.34268]
[1777419148391,37.75,76285.47,0.0,-0.59468,0.00014,28.34268]
[1777419150123,37.75,76282.26,0.0,-0.59513,0.00014,28.33362]
[1777419150128,37.75,76282.26,0.0,-0.59513,0.00014,28.33362]
[1777419150488,37.75,76282.02,0.0,-0.59517,0.00014,28.3329]
[1777419156530,37.74,76281.07,0.0,-0.59532,0.00014,28.32685]
[1777419159428,37.74,76281.01,0.0,-0.59534,0.00014,28.32661]
[1777419159557,37.74,76279.9,0.0,-0.59549,0.00014,28.32341]
[1777419160562,37.74,76274.78,0.0,-0.59621,0.00014,28.30873]
[1777419165597,37.74,76271.71,0.0,-0.59665,0.00014,28.29979]
[1777419169262,37.74,76267.38,0.0,-0.59726,0.00014,28.28722]
[1777419169509,37.74,76267.38,0.0,-0.59726,0.00014,28.28722]
[1777419169555,37.74,76267.38,0.0,-0.59726,0.00014,28.28722]
[1777419169625,37.74,76263.65,0.0,-0.59779,0.00014,28.27638]
[1777419174660,37.74,76257.2,0.0,-0.59869,0.00014,28.25752]
[1777419179695,37.74,76254.97,0.0,-0.599,0.00014,28.25098]
[1777419184162,37.74,76255.01,0.0,-0.599,0.00014,28.2511]
[1777419184279,37.74,76255.01,0.0,-0.599,0.00014,28.2511]
[1777419184729,37.74,76262.12,0.0,-0.598,0.00014,28.27192]
[1777419185302,37.74,76262.12,0.0,-0.598,0.00014,28.27192]
[1777419185737,37.74,76267.57,0.0,-0.59724,0.00014,28.28774]
[1777419188773,37.74,76271.68,0.0,-0.59666,0.00014,28.29957]
[1777419188792,37.74,76273.79,0.0,-0.59637,0.00014,28.30562]
[1777419193793,37.73,76274.14,0.0,-0.59633,0.00014,28.30649]
[1777419198828,37.73,76274.11,0.0,-0.59634,0.00014,28.30627]
[1777419206884,37.73,76276.67,0.0,-0.59599,0.00014,28.31339]
[1777419210709,37.72,76276.71,0.0,-0.59599,0.00014,28.31345]
[1777419210810,37.72,76276.71,0.0,-0.59599,0.00014,28.31339]
[1777419212927,37.72,76270.9,0.0,-0.59682,0.00014,28.29349]
[1777419217961,37.72,76266.26,0.0,-0.59748,0.00014,28.27998]
[1777419222996,37.72,76266.98,0.0,-0.59738,0.00014,28.282]
[1777419228032,37.72,76266.02,0.0,-0.59752,0.00014,28.27915]
[1777419233067,37.72,76270.17,0.0,-0.59694,0.00014,28.29111]
[1777419238747,37.72,76270.12,0.0,-0.59695,0.00014,28.29089]
[1777419245150,37.71,76270.28,0.0,-0.59694,0.00014,28.29121]
[1777419250186,37.71,76267.89,0.0,-0.59728,0.00014,28.28421]
[1777419256228,37.71,76267.7,0.0,-0.59731,0.00014,28.28357]
[1777419261263,37.71,76267.64,0.0,-0.59732,0.00014,28.28332]
[1777419266298,37.71,76266.49,0.0,-0.59749,0.00014,28.27992]
[1777419269419,37.71,76266.56,0.0,-0.59748,0.00014,28.28012]
[1777419269916,37.71,76266.56,0.0,-0.59748,0.00014,28.28012]
[1777419270005,37.71,76263.85,0.0,-0.59786,0.00014,28.2722]
[1777419270675,37.71,76263.85,0.0,-0.59786,0.00014,28.2722]
[1777419270776,37.71,76257.58,0.0,-0.59874,0.00014,28.25387]
[1777419276367,37.71,76256.74,0.0,-0.59887,0.00014,28.24829]
[1777419281403,37.71,76255.28,0.0,-0.59907,0.00014,28.24402]
[1777419286440,37.71,76255.12,0.0,-0.59909,0.00014,28.24359]
[1777419291475,37.71,76253.05,0.0,-0.59938,0.00014,28.23753]
[1777419296515,37.71,76252.71,0.0,-0.59942,0.00014,28.23659]
[1777419301550,37.71,76255.3,0.0,-0.59906,0.00014,28.24427]
[1777419307596,37.71,76255.96,0.0,-0.59896,0.00014,28.24624]
[1777419313638,37.71,76255.83,0.0,-0.59898,0.00014,28.24588]
[1777419315792,37.71,76254.58,0.0,-0.59916,0.00014,28.24221]
[1777419315862,37.71,76254.58,0.0,-0.59916,0.00014,28.24221]
[1777419315879,37.71,76254.58,0.0,-0.59916,0.00014,28.24221]
[1777419315972,37.71,76254.08,0.0,-0.59923,0.00014,28.24074]
[1777419316659,37.71,76261.4,0.0,-0.5982,0.00014,28.26222]
[1777419318364,37.71,76262.14,0.0,-0.5981,0.00014,28.26437]
[1777419318727,37.71,76262.14,0.0,-0.5981,0.00014,28.26437]
[1777419326729,37.71,76263.77,0.0,-0.59787,0.00014,28.26904]
[1777419331764,37.71,76262.84,0.0,-0.59802,0.00014,28.26314]
[1777419332363,37.71,76262.84,0.0,-0.59802,0.00014,28.26314]
[1777419333723,37.71,76261.95,0.0,-0.59814,0.00014,28.26053]
[1777419333778,37.71,76258.0,0.0,-0.5987,0.00014,28.24896]
[1777419338813,37.71,76254.85,0.0,-0.59914,0.00014,28.23971]
[1777419343848,37.71,76251.13,0.0,-0.59966,0.00014,28.22876]
[1777419345948,37.71,76251.28,0.0,-0.59964,0.00014,28.22922]
[1777419354925,37.71,76249.4,0.0,-0.59989,0.00014,28.22378]
[1777419359960,37.71,76249.61,0.0,-0.59986,0.00014,28.22447]
[1777419364979,37.71,76253.45,0.0,-0.59932,0.00014,28.23586]
[1777419365032,37.71,76253.45,0.0,-0.59932,0.00014,28.23586]
[1777419365086,37.71,76253.45,0.0,-0.59932,0.00014,28.23586]
[1777419365235,37.71,76254.05,0.0,-0.59924,0.00014,28.23763]
[1777419365554,37.71,76254.05,0.0,-0.59924,0.00014,28.23763]
[1777419367300,37.71,76256.93,0.0,-0.59883,0.00014,28.24611]
[1777419368017,37.71,76257.98,0.0,-0.59868,0.00014,28.24919]
[1777419373051,37.71,76258.7,0.0,-0.59858,0.00014,28.2513]
[1777419378088,37.71,76262.63,0.0,-0.59803,0.00014,28.26277]
[1777419383123,37.71,76260.38,0.0,-0.59835,0.00014,28.25615]
[1777419388157,37.71,76260.12,0.0,-0.59839,0.00014,28.25536]
[1777419394200,37.71,76260.22,0.0,-0.59839,0.00014,28.25248]
[1777419399235,37.71,76259.26,0.0,-0.59852,0.00014,28.24964]
[1777419404272,37.71,76257.31,0.0,-0.5988,0.00014,28.24392]
[1777419406649,37.71,76257.34,0.0,-0.59879,0.00014,28.24401]
[1777419406750,37.71,76256.9,0.0,-0.59886,0.00014,28.24272]
[1777419412326,37.71,76255.29,0.0,-0.59908,0.00014,28.238]
[1777419417361,37.71,76255.47,0.0,-0.59905,0.00014,28.23855]
[1777419419003,37.71,76255.47,0.0,-0.59905,0.00014,28.23855]
[1777419424410,37.71,76256.65,0.0,-0.59889,0.00014,28.24205]
[1777419429445,37.71,76256.41,0.0,-0.59892,0.00014,28.24137]
[1777419435130,37.71,76256.71,0.0,-0.59888,0.00014,28.24226]
[1777419435176,37.71,76256.71,0.0,-0.59888,0.00014,28.24226]
[1777419435201,37.71,76256.65,0.0,-0.59888,0.00014,28.24209]
[1777419438264,37.71,76259.67,0.0,-0.59846,0.00014,28.25095]
[1777419438790,37.71,76260.26,0.0,-0.59838,0.00014,28.25267]
[1777419439269,37.71,76260.26,0.0,-0.59838,0.00014,28.25267]
[1777419438831,37.71,76260.01,0.0,-0.59841,0.00014,28.25194]
[1777419439515,37.71,76240.55,0.0,-0.60114,0.00014,28.19434]
[1777419440965,37.71,76240.55,0.0,-0.60114,0.00014,28.19434]
[1777419441298,37.71,76240.55,0.0,-0.60114,0.00014,28.19434]
[1777419441020,37.71,76239.3,0.0,-0.60132,0.00014,28.19065]
[1777419443123,37.71,76239.3,0.0,-0.60132,0.00014,28.19065]
[1777419443177,37.71,76239.3,0.0,-0.60132,0.00014,28.19065]
[1777419448145,37.72,76239.37,0.0,-0.6013,0.00014,28.19101]
[1777419448197,37.72,76239.37,0.0,-0.6013,0.00014,28.19101]
[1777419449493,37.72,76239.37,0.0,-0.60129,0.00014,28.19108]
[1777419455627,37.72,76239.24,0.0,-0.60131,0.00014,28.18776]
[1777419460662,37.72,76241.17,0.0,-0.60103,0.00014,28.19368]
[1777419463683,37.73,76250.6,0.0,-0.59971,0.00014,28.2218]
[1777419468718,37.73,76250.02,0.0,-0.59979,0.00014,28.22015]
[1777419473810,37.73,76252.46,0.0,-0.59944,0.00014,28.22741]
[1777419474435,37.73,76252.46,0.0,-0.59944,0.00014,28.22741]
[1777419474473,37.73,76252.46,0.0,-0.59944,0.00014,28.22741]
[1777419474817,37.73,76254.18,0.0,-0.5992,0.00014,28.23248]
[1777419479852,37.73,76257.73,0.0,-0.5987,0.00014,28.24291]
[1777419484887,37.73,76257.44,0.0,-0.59874,0.00014,28.24203]
[1777419489922,37.73,76258.99,0.0,-0.59853,0.00014,28.24655]
[1777419494957,37.73,76259.12,0.0,-0.59851,0.00014,28.24688]
[1777419499992,37.72,76259.13,0.0,-0.59851,0.00014,28.24687]
[1777419505029,37.72,76259.57,0.0,-0.59845,0.00014,28.2481]
[1777419510063,37.72,76259.41,0.0,-0.59848,0.00014,28.24758]
[1777419511220,37.72,76259.41,0.0,-0.59848,0.00014,28.24758]
[1777419518119,37.72,76262.3,0.0,-0.59809,0.00014,28.25278]
[1777419525168,37.72,76262.23,0.0,-0.59811,0.00014,28.25246]
[1777419530202,37.72,76260.47,0.0,-0.59836,0.00014,28.24725]
[1777419535238,37.72,76260.47,0.0,-0.59836,0.00014,28.24719]
[1777419540273,37.72,76262.15,0.0,-0.59813,0.00014,28.25204]
[1777419545307,37.71,76264.11,0.0,-0.59786,0.00014,28.25767]
[1777419550343,37.71,76263.95,0.0,-0.59789,0.00014,28.25712]
[1777419555378,37.71,76262.52,0.0,-0.59809,0.00014,28.25286]
[1777419560413,37.71,76262.24,0.0,-0.59814,0.00014,28.25197]
[1777419567462,37.71,76262.13,0.0,-0.59816,0.00014,28.25155]
[1777419576525,37.71,76257.45,0.0,-0.59883,0.00014,28.23462]
[1777419581560,37.7,76260.57,0.0,-0.59839,0.00014,28.24372]
[1777419587602,37.7,76260.58,0.0,-0.5984,0.00014,28.24369]
[1777419592636,37.7,76260.27,0.0,-0.59844,0.00014,28.24273]
[1777419598679,37.7,76260.83,0.0,-0.59837,0.00014,28.2443]
[1777419604721,37.7,76261.67,0.0,-0.59825,0.00014,28.2467]
[1777419609756,37.7,76264.32,0.0,-0.59788,0.00014,28.25437]
[1777419614791,37.7,76264.35,0.0,-0.59788,0.00014,28.25438]
[1777419620001,37.7,76266.25,0.0,-0.59762,0.00014,28.25985]
[1777419620086,37.7,76267.86,0.0,-0.5974,0.00014,28.26449]
[1777419620834,37.7,76275.08,0.0,-0.59638,0.00014,28.28535]
[1777419621840,37.7,76279.99,0.0,-0.59569,0.00014,28.29942]
[1777419624188,37.69,76280.39,0.0,-0.59564,0.00014,28.30053]
[1777419624289,37.69,76283.34,0.0,-0.59523,0.00014,28.30888]
[1777419633925,37.7,76284.88,0.0,-0.59499,0.00014,28.31061]
[1777419636039,37.7,76284.78,0.0,-0.595,0.00014,28.31038]
[1777419636140,37.71,76284.78,0.0,-0.595,0.00014,28.31049]
[1777419640039,37.71,76284.6,0.0,-0.59502,0.00014,28.31006]
[1777419646380,37.71,76289.24,0.0,-0.59436,0.00014,28.32338]
[1777419646389,37.71,76289.24,0.0,-0.59436,0.00014,28.32338]
[1777419646472,37.71,76289.24,0.0,-0.59436,0.00014,28.32327]
[1777419652053,37.71,76287.26,0.0,-0.59465,0.00014,28.31753]
[1777419656824,37.7,76287.13,0.0,-0.59467,0.00014,28.31708]
[1777419662124,37.7,76287.47,0.0,-0.59463,0.00014,28.31793]
[1777419665325,37.7,76287.31,0.0,-0.59465,0.00014,28.31743]
[1777419665774,37.7,76287.07,0.0,-0.59469,0.00014,28.31673]
[1777419671187,37.7,76287.45,0.0,-0.59464,0.00014,28.31769]
[1777419676222,37.7,76287.5,0.0,-0.59464,0.00014,28.31774]
[1777419682265,37.69,76287.68,0.0,-0.59462,0.00014,28.31814]
[1777419687300,37.69,76287.71,0.0,-0.59462,0.00014,28.31813]
[1777419689649,37.69,76288.33,0.0,-0.59454,0.00014,28.31985]
[1777419697370,37.69,76286.1,0.0,-0.59487,0.00014,28.31026]
[1777419706433,37.69,76286.44,0.0,-0.59483,0.00014,28.3111]
[1777419707835,37.69,76284.73,0.0,-0.59507,0.00014,28.30622]
[1777419708446,37.69,76284.24,0.0,-0.59514,0.00014,28.30482]
[1777419713454,37.69,76280.83,0.0,-0.59562,0.00014,28.29505]
[1777419713484,37.68,76279.45,0.0,-0.59582,0.00014,28.29107]
[1777419713894,37.68,76279.45,0.0,-0.59582,0.00014,28.29107]
[1777419714310,37.68,76279.45,0.0,-0.59582,0.00014,28.29107]
[1777419714490,37.68,76270.96,0.0,-0.59702,0.00014,28.2666]
[1777419719525,37.68,76271.54,0.0,-0.59694,0.00014,28.2682]
[1777419724561,37.68,76269.12,0.0,-0.59728,0.00014,28.26111]
[1777419730603,37.68,76268.96,0.0,-0.59731,0.00014,28.26056]
[1777419731957,37.68,76268.98,0.0,-0.59731,0.00014,28.26061]
[1777419732617,37.68,76282.16,0.0,-0.59545,0.00014,28.29853]
[1777419733624,37.68,76282.1,0.0,-0.59546,0.00014,28.29833]
[1777419734088,37.68,76282.1,0.0,-0.59546,0.00014,28.29833]
[1777419735805,37.68,76282.91,0.0,-0.59535,0.00014,28.30058]
[1777419741680,37.67,76283.46,0.0,-0.59529,0.00014,28.30195]
[1777419747722,37.67,76283.59,0.0,-0.59528,0.00014,28.30212]
[1777419753764,37.67,76285.43,0.0,-0.59504,0.00014,28.30403]
[1777419758799,37.66,76285.94,0.0,-0.59498,0.00014,28.3053]
[1777419764841,37.66,76283.64,0.0,-0.59532,0.00014,28.29855]
[1777419767393,37.66,76283.94,0.0,-0.59528,0.00014,28.29938]
[1777419767489,37.66,76284.08,0.0,-0.59526,0.00014,28.29972]
[1777419770882,37.65,76289.24,0.0,-0.59454,0.00014,28.31427]
[1777419775909,37.65,76287.58,0.0,-0.59478,0.00014,28.30941]
[1777419775918,37.65,76287.65,0.0,-0.59477,0.00014,28.30958]
[1777419780953,37.65,76287.78,0.0,-0.59477,0.00014,28.30977]
[1777419784424,37.64,76292.13,0.0,-0.59416,0.00014,28.32203]
[1777419784526,37.64,76291.82,0.0,-0.59421,0.00014,28.32107]
[1777419790016,37.64,76289.26,0.0,-0.59458,0.00014,28.31362]
[1777419795051,37.64,76289.25,0.0,-0.59459,0.00014,28.31342]
[1777419800086,37.63,76290.65,0.0,-0.5944,0.00014,28.3172]
[1777419806174,37.63,76290.51,0.0,-0.59443,0.00014,28.3167]
[1777419806276,37.63,76290.51,0.0,-0.59444,0.00014,28.31655]
[1777419809979,37.63,76287.98,0.0,-0.5948,0.00014,28.3093]
[1777419810156,37.62,76288.05,0.0,-0.59479,0.00014,28.30947]
[1777419815191,37.62,76287.48,0.0,-0.59489,0.00014,28.30452]
[1777419818494,37.62,76287.84,0.0,-0.59484,0.00014,28.30549]
[1777419818504,37.62,76288.49,0.0,-0.59475,0.00014,28.3073]
[1777419830297,37.61,76288.51,0.0,-0.59477,0.00014,28.30698]
[1777419836111,37.61,76289.38,0.0,-0.59466,0.00014,28.30933]
[1777419842381,37.6,76289.07,0.0,-0.59472,0.00014,28.3082]
[1777419847416,37.6,76289.15,0.0,-0.59471,0.00014,28.30827]
[1777419853458,37.6,76289.22,0.0,-0.59471,0.00014,28.30829]
[1777419859499,37.59,76289.25,0.0,-0.59472,0.00014,28.3082]
[1777419865541,37.59,76288.66,0.0,-0.59481,0.00014,28.30636]
[1777419869509,37.59,76288.64,0.0,-0.59482,0.00014,28.30627]
[1777419869570,37.59,76288.82,0.0,-0.5948,0.00014,28.3067]
[1777419875611,37.59,76288.7,0.0,-0.59483,0.00014,28.30307]
[1777419878012,37.58,76289.04,0.0,-0.59479,0.00014,28.30398]
[1777419879640,37.58,76286.88,0.0,-0.5951,0.00014,28.29778]
[1777419884675,37.58,76287.76,0.0,-0.59498,0.00014,28.30017]
[1777419886514,37.58,76287.89,0.0,-0.59496,0.00014,28.30052]
[1777419886689,37.58,76288.12,0.0,-0.59493,0.00014,28.30115]
[1777419891723,37.58,76288.25,0.0,-0.59492,0.00014,28.3014]
[1777419896759,37.57,76288.12,0.0,-0.59494,0.00014,28.3009]
[1777419901301,37.57,76289.11,0.0,-0.59481,0.00014,28.30363]
[1777419901794,37.57,76295.05,0.0,-0.59397,0.00014,28.32049]
[1777419902801,37.57,76301.19,0.0,-0.5931,0.00014,28.33778]
[1777419903520,37.57,76301.19,0.0,-0.5931,0.00014,28.33778]
[1777419903807,37.57,76300.93,0.0,-0.59314,0.00014,28.33705]
[1777419908843,37.57,76301.12,0.0,-0.59311,0.00014,28.33759]
[1777419913878,37.57,76303.7,0.0,-0.59275,0.00014,28.3448]
[1777419919971,37.57,76306.86,0.0,-0.5923,0.00014,28.35366]
[1777419925962,37.58,76307.26,0.0,-0.59223,0.00014,28.35488]
[1777419929235,37.58,76307.19,0.0,-0.59224,0.00014,28.3547]
[1777419930029,37.58,76309.56,0.0,-0.59191,0.00014,28.3613]
[1777419936037,37.58,76314.57,0.0,-0.5912,0.00014,28.37214]
[1777419941073,37.58,76314.74,0.0,-0.59117,0.00014,28.37276]
[1777419946108,37.59,76315.1,0.0,-0.59111,0.00014,28.37389]
[1777419951143,37.59,76314.95,0.0,-0.59112,0.00014,28.37362]
[1777419960206,37.59,76314.74,0.0,-0.59114,0.00014,28.37328]
[1777419965241,37.6,76316.34,0.0,-0.5909,0.00014,28.37783]
[1777419969606,37.6,76319.54,0.0,-0.59044,0.00014,28.38674]
[1777419975311,37.6,76321.61,0.0,-0.59014,0.00014,28.39256]
[1777419978007,37.61,76321.89,0.0,-0.5901,0.00014,28.39338]
[1777419978332,37.61,76326.92,0.0,-0.58938,0.00014,28.40707]
[1777419982360,37.61,76332.44,0.0,-0.5886,0.00014,28.42206]
[1777419987394,37.61,76332.42,0.0,-0.58859,0.00014,28.42206]
[1777419991596,37.61,76333.84,0.0,-0.58839,0.00014,28.42596]
[1777419991721,37.61,76333.84,0.0,-0.58839,0.00014,28.42596]
[1777419994733,37.61,76332.76,0.0,-0.58855,0.00014,28.42003]
[1777420000485,37.62,76332.07,0.0,-0.58863,0.00014,28.41843]
[1777420006528,37.62,76331.62,0.0,-0.58868,0.00014,28.41744]
[1777420011563,37.63,76332.15,0.0,-0.58859,0.00014,28.41905]
[1777420019619,37.63,76332.17,0.0,-0.58857,0.00014,28.41939]
[1777420021633,37.64,76323.65,0.0,-0.58977,0.00014,28.39644]
[1777420026667,37.64,76325.11,0.0,-0.58956,0.00014,28.40059]
[1777420031703,37.64,76324.95,0.0,-0.58957,0.00014,28.40035]
[1777420037744,37.65,76324.75,0.0,-0.58958,0.00014,28.40003]
[1777420042780,37.65,76324.96,0.0,-0.58954,0.00014,28.40079]
[1777420048822,37.66,76323.4,0.0,-0.58975,0.00014,28.39679]
[1777420053857,37.66,76323.7,0.0,-0.5897,0.00014,28.39468]
[1777420058892,37.67,76323.46,0.0,-0.58972,0.00014,28.39422]
[1777420063927,37.67,76322.96,0.0,-0.58978,0.00014,28.39306]
[1777420070976,37.68,76322.77,0.0,-0.58979,0.00014,28.39281]
[1777420073996,37.68,76316.94,0.0,-0.59061,0.00014,28.37704]
[1777420076733,37.68,76315.3,0.0,-0.59084,0.00014,28.3726]
[1777420082054,37.69,76314.23,0.0,-0.59097,0.00014,28.37002]
[1777420088096,37.7,76314.11,0.0,-0.59097,0.00014,28.36998]
[1777420093131,37.7,76314.06,0.0,-0.59096,0.00014,28.37009]
[1777420098165,37.71,76313.17,0.0,-0.59107,0.00014,28.36789]
[1777420103249,37.71,76313.05,0.0,-0.59108,0.00014,28.36776]
[1777420110250,37.72,76313.32,0.0,-0.59102,0.00014,28.3689]
[1777420114131,37.72,76314.75,0.0,-0.59082,0.00014,28.36984]
[1777420114189,37.72,76314.75,0.0,-0.59082,0.00014,28.36984]
[1777420119313,37.73,76317.85,0.0,-0.59036,0.00014,28.37857]
[1777420124348,37.73,76318.62,0.0,-0.59024,0.00014,28.38087]
[1777420130988,37.74,76318.6,0.0,-0.59024,0.00014,28.38098]
[1777420136432,37.74,76317.53,0.0,-0.59037,0.00014,28.37838]
[1777420141467,37.75,76317.86,0.0,-0.59031,0.00014,28.37947]
[1777420146502,37.75,76317.25,0.0,-0.59038,0.00014,28.37804]
[1777420152350,37.75,76317.8,0.0,-0.5903,0.00014,28.37962]
[1777420158586,37.76,76317.22,0.0,-0.59036,0.00014,28.37841]
[1777420166642,37.77,76317.25,0.0,-0.59034,0.00014,28.37879]
[1777420167657,37.77,76317.25,0.0,-0.59034,0.00014,28.37879]
[1777420171293,37.77,76320.93,0.0,-0.58981,0.00014,28.38892]
[1777420173599,37.77,76320.52,0.0,-0.58988,0.00014,28.38471]
[1777420175436,37.77,76321.11,0.0,-0.58979,0.00014,28.3864]
[1777420176021,37.77,76321.11,0.0,-0.58979,0.00014,28.3864]
[1777420176329,37.78,76319.22,0.0,-0.59005,0.00014,28.38131]
[1777420176940,37.78,76319.22,0.0,-0.59005,0.00014,28.38131]
[1777420177335,37.78,76319.07,0.0,-0.59007,0.00014,28.38093]
[1777420177691,37.78,76319.07,0.0,-0.59007,0.00014,28.38093]
[1777420184769,37.78,76319.79,0.0,-0.58996,0.00014,28.38313]
[1777420189804,37.78,76319.03,0.0,-0.59005,0.00014,28.38122]
[1777420194839,37.79,76314.49,0.0,-0.59068,0.00014,28.36901]
[1777420196227,37.79,76314.49,0.0,-0.59068,0.00014,28.36901]
[1777420201888,37.79,76314.35,0.0,-0.59069,0.00014,28.36888]
[1777420206923,37.8,76317.24,0.0,-0.59027,0.00014,28.37693]
[1777420207361,37.8,76317.24,0.0,-0.59027,0.00014,28.37693]
[1777420209093,37.8,76316.84,0.0,-0.59033,0.00014,28.37588]
[1777420209444,37.8,76317.47,0.0,-0.59023,0.00014,28.37763]
[1777420210048,37.8,76317.47,0.0,-0.59023,0.00014,28.37763]
[1777420212887,37.8,76317.17,0.0,-0.59027,0.00014,28.37687]
[1777420213674,37.8,76318.24,0.0,-0.59012,0.00014,28.37984]
[1777420219007,37.81,76318.76,0.0,-0.59003,0.00014,28.38144]
[1777420219324,37.81,76318.76,0.0,-0.59003,0.00014,28.38144]
[1777420220596,37.81,76320.96,0.0,-0.58972,0.00014,28.38743]
[1777420222107,37.81,76321.02,0.0,-0.58971,0.00014,28.38763]
[1777420226456,37.81,76321.02,0.0,-0.5897,0.00014,28.38779]
[1777420232099,37.82,76317.44,0.0,-0.5902,0.00014,28.37518]
[1777420233427,37.82,76317.54,0.0,-0.59019,0.00014,28.37549]
[1777420233777,37.82,76317.54,0.0,-0.59019,0.00014,28.37549]
[1777420234126,37.82,76317.54,0.0,-0.59019,0.00014,28.37549]
[1777420241162,37.82,76318.38,0.0,-0.59005,0.00014,28.37807]
[1777420246197,37.83,76318.94,0.0,-0.58996,0.00014,28.37977]
[1777420251231,37.83,76319.66,0.0,-0.58985,0.00014,28.3819]
[1777420256267,37.84,76319.8,0.0,-0.58982,0.00014,28.38244]
[1777420263316,37.84,76319.62,0.0,-0.58983,0.00014,28.38218]
[1777420268351,37.84,76318.53,0.0,-0.58997,0.00014,28.37939]
[1777420269763,37.84,76318.53,0.0,-0.58997,0.00014,28.37939]
[1777420270366,37.85,76311.09,0.0,-0.59102,0.00014,28.35921]
[1777420275401,37.85,76311.34,0.0,-0.59097,0.00014,28.36005]
[1777420284464,37.85,76311.43,0.0,-0.59094,0.00014,28.36058]
[1777420289498,37.86,76312.04,0.0,-0.59085,0.00014,28.36239]
[1777420293873,37.86,76311.81,0.0,-0.59088,0.00014,28.3618]
[1777420293899,37.86,76311.81,0.0,-0.59088,0.00014,28.3618]
[1777420293921,37.86,76311.81,0.0,-0.59088,0.00014,28.3618]
[1777420294073,37.86,76311.81,0.0,-0.59088,0.00014,28.35879]
[1777420295541,37.86,76306.88,0.0,-0.59157,0.00014,28.34533]
[1777420299020,37.86,76305.45,0.0,-0.59177,0.00014,28.34149]
[1777420304603,37.87,76304.99,0.0,-0.59181,0.00014,28.3406]
[1777420309639,37.88,76305.69,0.0,-0.5917,0.00014,28.34279]
[1777420311866,37.88,76305.98,0.0,-0.59165,0.00014,28.34363]
[1777420311966,37.88,76305.98,0.0,-0.59165,0.00014,28.34374]
[1777420318091,37.89,76306.19,0.0,-0.59161,0.00014,28.34452]
[1777420318191,37.89,76306.19,0.0,-0.5916,0.00014,28.34456]
[1777420318421,37.89,76306.19,0.0,-0.5916,0.00014,28.34456]
[1777420323737,37.89,76314.02,0.0,-0.59049,0.00014,28.36621]
[1777420328772,37.9,76314.97,0.0,-0.59034,0.00014,28.36899]
[1777420335822,37.9,76316.33,0.0,-0.59014,0.00014,28.37294]
[1777420336458,37.9,76316.33,0.0,-0.59014,0.00014,28.37294]
[1777420336924,37.9,76316.33,0.0,-0.59014,0.00014,28.37294]
[1777420337981,37.9,76316.2,0.0,-0.59015,0.00014,28.37262]
[1777420343878,37.91,76318.23,0.0,-0.58985,0.00014,28.37835]
[1777420348077,37.91,76323.18,0.0,-0.58915,0.00014,28.39181]
[1777420354954,37.91,76326.02,0.0,-0.58875,0.00014,28.39644]
[1777420360997,37.92,76321.53,0.0,-0.58937,0.00014,28.38455]
[1777420367039,37.92,76322.04,0.0,-0.58929,0.00014,28.38609]
[1777420372074,37.92,76324.97,0.0,-0.58887,0.00014,28.39407]
[1777420377111,37.93,76324.94,0.0,-0.58887,0.00014,28.3941]
[1777420380683,37.93,76324.81,0.0,-0.58888,0.00014,28.39381]
[1777420384213,37.93,76332.66,0.0,-0.58778,0.00014,28.41476]
[1777420393223,37.93,76332.66,0.0,-0.58777,0.00014,28.41486]
[1777420399266,37.93,76332.81,0.0,-0.58775,0.00014,28.41532]
[1777420404301,37.93,76329.1,0.0,-0.58827,0.00014,28.40551]
[1777420409335,37.94,76328.96,0.0,-0.58828,0.00014,28.40521]
[1777420414371,37.94,76332.02,0.0,-0.58786,0.00014,28.41027]
[1777420419406,37.94,76332.15,0.0,-0.58784,0.00014,28.41066]
[1777420424441,37.94,76331.78,0.0,-0.58789,0.00014,28.40973]
[1777420429476,37.94,76331.68,0.0,-0.5879,0.00014,28.40951]
[1777420434510,37.94,76331.84,0.0,-0.58787,0.00014,28.40998]
[1777420439546,37.94,76332.48,0.0,-0.58778,0.00014,28.41172]
[1777420444585,37.94,76332.05,0.0,-0.58784,0.00014,28.41062]
[1777420449620,37.94,76331.96,0.0,-0.58785,0.00014,28.41042]
[1777420454655,37.95,76332.1,0.0,-0.58783,0.00014,28.41083]
[1777420459690,37.95,76328.83,0.0,-0.58828,0.00014,28.4022]
[1777420464725,37.95,76329.17,0.0,-0.58823,0.00014,28.40316]
[1777420469760,37.95,76329.19,0.0,-0.58822,0.00014,28.40328]
[1777420474795,37.95,76329.59,0.0,-0.58818,0.00014,28.40127]
[1777420479829,37.95,76331.83,0.0,-0.58786,0.00014,28.40726]
[1777420484066,37.95,76333.84,0.0,-0.58757,0.00014,28.4126]
[1777420484116,37.95,76333.84,0.0,-0.58757,0.00014,28.4126]
[1777420484162,37.95,76333.84,0.0,-0.58757,0.00014,28.4126]
[1777420484203,37.95,76333.84,0.0,-0.58757,0.00014,28.4126]
[1777420484302,37.95,76333.84,0.0,-0.58757,0.00014,28.41261]
[1777420484521,37.95,76333.84,0.0,-0.58757,0.00014,28.41261]
[1777420485070,37.95,76333.84,0.0,-0.58757,0.00014,28.41261]
[1777420485139,37.95,76333.84,0.0,-0.58757,0.00014,28.41261]
[1777420485258,37.95,76351.21,0.0,-0.58513,0.00014,28.45799]
[1777420486074,37.95,76351.21,0.0,-0.58513,0.00014,28.45799]
[1777420486088,37.95,76351.21,0.0,-0.58513,0.00014,28.45799]
[1777420486286,37.95,76350.82,0.0,-0.58519,0.00014,28.45697]
[1777420487089,37.95,76350.82,0.0,-0.58519,0.00014,28.45697]
[1777420492924,37.96,76349.97,0.0,-0.58529,0.00014,28.45497]
[1777420498239,37.96,76352.61,0.0,-0.58491,0.00014,28.4619]
[1777420501426,37.96,76352.27,0.0,-0.58496,0.00014,28.46112]
[1777420501472,37.96,76353.7,0.0,-0.58475,0.00014,28.46483]
[1777420502158,37.96,76353.7,0.0,-0.58475,0.00014,28.46483]
[1777420502240,37.96,76353.7,0.0,-0.58475,0.00014,28.46483]
[1777420502311,37.96,76353.7,0.0,-0.58475,0.00014,28.46483]
[1777420502580,37.96,76356.48,0.0,-0.58436,0.00014,28.47199]
[1777420503283,37.96,76344.19,0.0,-0.58609,0.00014,28.44028]
[1777420504013,37.97,76339.48,0.0,-0.58675,0.00014,28.42799]
[1777420506021,37.97,76344.41,0.0,-0.58605,0.00014,28.44089]
[1777420506502,37.97,76344.41,0.0,-0.58605,0.00014,28.44089]
[1777420510357,37.97,76346.46,0.0,-0.58576,0.00014,28.44627]
[1777420516092,37.97,76344.39,0.0,-0.58604,0.00014,28.44104]
[1777420518106,37.97,76338.63,0.0,-0.58685,0.00014,28.42601]
[1777420524148,37.97,76336.03,0.0,-0.58721,0.00014,28.4192]
[1777420529182,37.97,76335.28,0.0,-0.58732,0.00014,28.41726]
[1777420533567,37.97,76334.97,0.0,-0.58737,0.00014,28.41334]
[1777420533606,37.97,76334.97,0.0,-0.58737,0.00014,28.41334]
[1777420534218,37.97,76327.83,0.0,-0.58837,0.00014,28.39444]
[1777420540260,37.98,76326.45,0.0,-0.58856,0.00014,28.39087]
[1777420546302,37.98,76326.5,0.0,-0.58855,0.00014,28.39111]
[1777420551337,37.98,76327.41,0.0,-0.58841,0.00014,28.39362]
[1777420556371,37.98,76329.15,0.0,-0.58816,0.00014,28.39832]
[1777420562414,37.98,76328.9,0.0,-0.58819,0.00014,28.39774]
[1777420567448,37.99,76328.85,0.0,-0.5882,0.00014,28.39767]
[1777420569302,37.99,76328.92,0.0,-0.58819,0.00014,28.39787]
[1777420570471,37.99,76337.26,0.0,-0.58701,0.00014,28.41992]
[1777420575506,37.99,76339.15,0.0,-0.58675,0.00014,28.42489]
[1777420580542,37.99,76339.97,0.0,-0.58663,0.00014,28.42706]
[1777420585576,37.99,76339.16,0.0,-0.58674,0.00014,28.42495]
[1777420587388,37.99,76339.16,0.0,-0.58674,0.00014,28.42495]
[1777420588598,37.99,76331.64,0.0,-0.5878,0.00014,28.40516]
[1777420593633,37.99,76330.48,0.0,-0.58797,0.00014,28.399]
[1777420598668,37.99,76328.72,0.0,-0.58822,0.00014,28.39435]
[1777420603703,37.99,76327.52,0.0,-0.58838,0.00014,28.39119]
[1777420609745,37.99,76327.78,0.0,-0.58834,0.00014,28.39193]
[1777420615046,37.99,76327.73,0.0,-0.58835,0.00014,28.39184]
[1777420619667,37.99,76333.37,0.0,-0.58756,0.00014,28.40681]
[1777420624849,37.99,76333.59,0.0,-0.58752,0.00014,28.40744]
[1777420629884,37.99,76333.62,0.0,-0.58751,0.00014,28.40756]
[1777420635927,38.0,76334.14,0.0,-0.58744,0.00014,28.40898]
[1777420640962,38.0,76333.97,0.0,-0.58746,0.00014,28.40856]
[1777420644990,38.0,76328.73,0.0,-0.58819,0.00014,28.39474]
[1777420650026,38.0,76332.3,0.0,-0.58769,0.00014,28.40426]
[1777420650910,38.0,76332.3,0.0,-0.58769,0.00014,28.40426]
[1777420653047,38.0,76339.85,0.0,-0.58664,0.00014,28.42103]
[1777420658082,38.0,76342.25,0.0,-0.5863,0.00014,28.42732]
[1777420663117,38.0,76341.54,0.0,-0.5864,0.00014,28.42549]
[1777420668152,38.0,76341.15,0.0,-0.58645,0.00014,28.42449]
[1777420673187,38.0,76341.73,0.0,-0.58637,0.00014,28.42602]
[1777420681243,38.0,76341.17,0.0,-0.58644,0.00014,28.42457]
[1777420686287,38.0,76341.08,0.0,-0.58646,0.00014,28.42434]
[1777420691322,38.0,76341.36,0.0,-0.58642,0.00014,28.42508]
[1777420696357,38.0,76341.43,0.0,-0.58641,0.00014,28.42526]
[1777420701392,38.0,76341.3,0.0,-0.58642,0.00014,28.42493]
[1777420707434,38.0,76346.52,0.0,-0.58569,0.00014,28.43854]
[1777420712469,38.0,76349.09,0.0,-0.58534,0.00014,28.44212]
[1777420717504,38.01,76350.36,0.0,-0.58515,0.00014,28.44546]
[1777420722539,38.01,76351.24,0.0,-0.58502,0.00014,28.4478]
[1777420727574,38.01,76351.13,0.0,-0.58504,0.00014,28.44759]
[1777420733616,38.01,76351.01,0.0,-0.58505,0.00014,28.44736]
[1777420739657,38.01,76351.02,0.0,-0.58504,0.00014,28.44745]
[1777420744692,38.01,76350.85,0.0,-0.58506,0.00014,28.44707]
[1777420749728,38.02,76349.5,0.0,-0.58525,0.00014,28.44364]
[1777420754763,38.02,76349.57,0.0,-0.58524,0.00014,28.44386]
[1777420759798,38.02,76349.77,0.0,-0.58521,0.00014,28.44441]
[1777420764833,38.02,76347.08,0.0,-0.58558,0.00014,28.43745]
[1777420768861,38.02,76341.35,0.0,-0.58639,0.00014,28.42257]
[1777420772642,38.02,76340.18,0.0,-0.58655,0.00014,28.41952]
[1777420781952,38.02,76338.22,0.0,-0.58683,0.00014,28.41137]
[1777420785980,38.02,76333.55,0.0,-0.58749,0.00014,28.39913]
[1777420791015,38.02,76334.13,0.0,-0.5874,0.00014,28.40068]
[1777420795044,38.02,76328.92,0.0,-0.58813,0.00014,28.38694]
[1777420798114,38.02,76327.73,0.0,-0.5883,0.00014,28.38379]
[1777420802209,38.02,76326.62,0.0,-0.58845,0.00014,28.38091]
[1777420803527,38.02,76326.62,0.0,-0.58845,0.00014,28.38091]
[1777420805669,38.02,76325.29,0.0,-0.58864,0.00014,28.37739]
[1777420805674,38.02,76325.29,0.0,-0.58864,0.00014,28.37739]
[1777420805748,38.02,76324.03,0.0,-0.58881,0.00014,28.37406]
[1777420807128,38.03,76315.4,0.0,-0.59002,0.00014,28.35092]
[1777420812494,38.02,76313.6,0.0,-0.59028,0.00014,28.34592]
[1777420812561,38.02,76311.75,0.0,-0.59054,0.00014,28.34084]
[1777420813171,38.02,76305.98,0.0,-0.59135,0.00014,28.32514]
[1777420818205,38.02,76301.35,0.0,-0.59199,0.00014,28.31263]
[1777420823242,38.02,76295.37,0.0,-0.59285,0.00014,28.29582]
[1777420825014,38.02,76295.12,0.0,-0.59288,0.00014,28.29507]
[1777420830105,38.01,76291.81,0.0,-0.59336,0.00014,28.28559]
[1777420833312,38.01,76298.48,0.0,-0.59245,0.00014,28.30074]
[1777420836966,38.0,76297.85,0.0,-0.59255,0.00014,28.29885]
[1777420842374,38.0,76296.25,0.0,-0.59279,0.00014,28.29411]
[1777420847410,37.99,76298.83,0.0,-0.59245,0.00014,28.30099]
[1777420854459,37.98,76302.81,0.0,-0.59191,0.00014,28.31163]
[1777420859494,37.98,76305.21,0.0,-0.59157,0.00014,28.31817]
[1777420860380,37.98,76305.21,0.0,-0.59157,0.00014,28.31817]
[1777420862515,37.98,76313.17,0.0,-0.59046,0.00014,28.33983]
[1777420865784,37.98,76312.94,0.0,-0.59049,0.00014,28.33916]
[1777420865795,37.98,76312.94,0.0,-0.59049,0.00014,28.33916]
[1777420866543,37.98,76319.37,0.0,-0.58959,0.00014,28.35649]
[1777420867078,37.98,76319.37,0.0,-0.58959,0.00014,28.35649]
[1777420867492,37.98,76319.37,0.0,-0.58959,0.00014,28.35649]
[1777420868448,37.98,76319.15,0.0,-0.58963,0.00014,28.35587]
[1777420868557,37.98,76321.81,0.0,-0.58925,0.00014,28.36299]
[1777420869312,37.98,76321.81,0.0,-0.58925,0.00014,28.36299]
[1777420869400,37.98,76321.81,0.0,-0.58925,0.00014,28.36299]
[1777420869564,37.98,76322.31,0.0,-0.58919,0.00014,28.36429]
[1777420870334,37.98,76322.31,0.0,-0.58919,0.00014,28.36429]
[1777420870945,37.98,76325.37,0.0,-0.58876,0.00014,28.37245]
[1777420871578,37.98,76332.19,0.0,-0.5878,0.00014,28.39054]
[1777420874599,37.98,76343.14,0.0,-0.58626,0.00014,28.41935]
[1777420875124,37.98,76343.14,0.0,-0.58626,0.00014,28.41935]
[1777420880641,37.98,76343.6,0.0,-0.58619,0.00014,28.4206]
[1777420885676,37.98,76341.07,0.0,-0.58655,0.00014,28.41402]
[1777420890710,37.98,76341.38,0.0,-0.5865,0.00014,28.41485]
[1777420895745,37.98,76342.22,0.0,-0.58639,0.00014,28.41394]
[1777420900780,37.98,76342.35,0.0,-0.58637,0.00014,28.41431]
[1777420904386,37.98,76341.76,0.0,-0.58645,0.00014,28.41278]
[1777420904808,37.98,76336.45,0.0,-0.5872,0.00014,28.39885]
[1777420909844,37.98,76334.98,0.0,-0.58741,0.00014,28.395]
[1777420910972,37.98,76334.82,0.0,-0.58743,0.00014,28.39458]
[1777420920930,37.98,76340.09,0.0,-0.58669,0.00014,28.40842]
[1777420925964,37.98,76339.76,0.0,-0.58674,0.00014,28.40754]
[1777420931001,37.98,76338.81,0.0,-0.58687,0.00014,28.40504]
[1777420936036,37.98,76339.63,0.0,-0.58676,0.00014,28.40719]
[1777420939063,37.98,76346.49,0.0,-0.58579,0.00014,28.42507]
[1777420944098,37.98,76348.2,0.0,-0.58555,0.00014,28.42958]
[1777420949133,37.99,76352.22,0.0,-0.58497,0.00014,28.44006]
[1777420954168,37.99,76351.32,0.0,-0.5851,0.00014,28.43472]
[1777420959203,37.99,76351.32,0.0,-0.5851,0.00014,28.43483]
[1777420964238,37.99,76347.85,0.0,-0.58558,0.00014,28.42595]
[1777420969345,37.99,76348.96,0.0,-0.58542,0.00014,28.42889]
[1777420971329,37.99,76348.16,0.0,-0.58553,0.00014,28.42684]
[1777420971417,37.99,76348.16,0.0,-0.58553,0.00014,28.42684]
[1777420979416,38.0,76347.78,0.0,-0.58558,0.00014,28.42598]
[1777420981884,38.0,76348.01,0.0,-0.58554,0.00014,28.42659]
[1777420986338,38.0,76348.17,0.0,-0.58552,0.00014,28.427]
[1777420986466,38.0,76341.23,0.0,-0.5865,0.00014,28.40894]
[1777420986957,38.0,76341.23,0.0,-0.5865,0.00014,28.40894]
[1777420992508,38.0,76336.06,0.0,-0.58722,0.00014,28.39539]
[1777420997543,38.0,76335.83,0.0,-0.58726,0.00014,28.3948]
[1777421002578,38.0,76336.26,0.0,-0.58719,0.00014,28.39594]
[1777421007613,38.0,76336.19,0.0,-0.5872,0.00014,28.39577]
[1777421008634,38.0,76336.19,0.0,-0.5872,0.00014,28.39577]
[1777421009630,38.0,76345.24,0.0,-0.58593,0.00014,28.41944]
[1777421014666,38.0,76347.2,0.0,-0.58567,0.00014,28.42135]
[1777421019701,38.0,76347.08,0.0,-0.58569,0.00014,28.42098]
[1777421024735,38.0,76346.6,0.0,-0.58575,0.00014,28.41978]
[1777421030778,38.0,76346.21,0.0,-0.58581,0.00014,28.41882]
[1777421035813,38.0,76346.26,0.0,-0.5858,0.00014,28.41891]
[1777421040848,38.0,76345.82,0.0,-0.58587,0.00014,28.41772]
[1777421045883,38.0,76346.38,0.0,-0.58579,0.00014,28.41913]
[1777421046861,38.0,76346.38,0.0,-0.58579,0.00014,28.41913]
[1777421047898,38.0,76364.35,0.0,-0.58326,0.00014,28.46522]
[1777421048919,38.0,76364.35,0.0,-0.58326,0.00014,28.46522]
[1777421048905,38.0,76366.76,0.0,-0.58292,0.00014,28.47135]
[1777421053940,38.0,76371.74,0.0,-0.5822,0.00014,28.48409]
[1777421058975,38.01,76371.65,0.0,-0.5822,0.00014,28.48412]
[1777421059457,38.01,76371.65,0.0,-0.5822,0.00014,28.48412]
[1777421065021,38.02,76371.12,0.0,-0.58225,0.00014,28.48308]
[1777421070056,38.02,76370.62,0.0,-0.58231,0.00014,28.48206]
[1777421071749,38.02,76370.62,0.0,-0.58231,0.00014,28.48206]
[1777421074292,38.03,76368.44,0.0,-0.58262,0.00014,28.4736]
[1777421079118,38.03,76373.95,0.0,-0.58183,0.00014,28.48764]
[1777421084154,38.04,76373.59,0.0,-0.58186,0.00014,28.48698]
[1777421089653,38.04,76373.45,0.0,-0.58187,0.00014,28.48681]
[1777421089687,38.04,76373.45,0.0,-0.58187,0.00014,28.48681]
[1777421090540,38.05,76372.87,0.0,-0.58194,0.00014,28.48545]
[1777421090584,38.05,76356.34,0.0,-0.58427,0.00014,28.4437]
[1777421091620,38.05,76347.89,0.0,-0.58546,0.00014,28.42199]
[1777421093007,38.05,76333.94,0.0,-0.58741,0.00014,28.38561]
[1777421098252,38.05,76329.92,0.0,-0.58797,0.00014,28.37507]
[1777421100427,38.05,76330.39,0.0,-0.58791,0.00014,28.37633]
[1777421101273,38.05,76337.29,0.0,-0.58694,0.00014,28.39451]
[1777421105053,38.05,76338.12,0.0,-0.58682,0.00014,28.39669]
[1777421110336,38.05,76339.0,0.0,-0.5867,0.00014,28.399]
[1777421113357,38.05,76343.91,0.0,-0.58601,0.00014,28.4118]
[1777421114089,38.05,76343.91,0.0,-0.58601,0.00014,28.4118]
[1777421119399,38.05,76338.83,0.0,-0.58672,0.00014,28.39855]
[1777421124435,38.05,76339.56,0.0,-0.58662,0.00014,28.40045]
[1777421128800,38.05,76339.62,0.0,-0.58661,0.00014,28.4006]
[1777421134505,38.05,76343.27,0.0,-0.58611,0.00014,28.407]
[1777421138721,38.05,76349.46,0.0,-0.58524,0.00014,28.42304]
[1777421143108,38.05,76352.5,0.0,-0.58481,0.00014,28.43091]
[1777421151625,38.05,76349.89,0.0,-0.58517,0.00014,28.42426]
[1777421156659,38.05,76353.94,0.0,-0.5846,0.00014,28.43474]
[1777421161695,38.06,76352.62,0.0,-0.58478,0.00014,28.43141]
[1777421166730,38.06,76352.94,0.0,-0.58473,0.00014,28.43229]
[1777421171765,38.06,76353.6,0.0,-0.58463,0.00014,28.43404]
[1777421175793,38.06,76346.33,0.0,-0.58565,0.00014,28.41536]
[1777421180427,38.06,76348.22,0.0,-0.58539,0.00014,28.42024]
[1777421184324,38.06,76347.56,0.0,-0.58548,0.00014,28.41854]
[1777421189896,38.06,76350.8,0.0,-0.58502,0.00014,28.4269]
[1777421194936,38.06,76350.09,0.0,-0.58513,0.00014,28.42197]
[1777421199970,38.06,76347.83,0.0,-0.58545,0.00014,28.41614]
[1777421201983,38.06,76347.8,0.0,-0.58545,0.00014,28.41607]
[1777421206013,38.06,76342.42,0.0,-0.58621,0.00014,28.40213]
[1777421211048,38.06,76341.31,0.0,-0.58636,0.00014,28.39928]
[1777421213062,38.06,76336.44,0.0,-0.58705,0.00014,28.38656]
[1777421217802,38.06,76335.63,0.0,-0.58716,0.00014,28.38445]
[1777421218098,38.06,76330.76,0.0,-0.58784,0.00014,28.37164]
[1777421223133,38.06,76330.08,0.0,-0.58793,0.00014,28.36992]
[1777421225464,38.06,76328.61,0.0,-0.58814,0.00014,28.36606]
[1777421231189,38.07,76327.79,0.0,-0.58824,0.00014,28.36399]
[1777421236224,38.07,76327.6,0.0,-0.58827,0.00014,28.36357]
[1777421237383,38.07,76327.6,0.0,-0.58827,0.00014,28.36357]
[1777421237428,38.07,76327.6,0.0,-0.58827,0.00014,28.36357]
[1777421237530,38.07,76328.09,0.0,-0.5882,0.00014,28.36489]
[1777421238394,38.07,76317.4,0.0,-0.58969,0.00014,28.33638]
[1777421240256,38.07,76314.03,0.0,-0.59016,0.00014,28.32737]
[1777421245291,38.08,76310.56,0.0,-0.59064,0.00014,28.31817]
[1777421250326,38.07,76309.84,0.0,-0.59074,0.00014,28.31615]
[1777421255361,38.07,76310.29,0.0,-0.59069,0.00014,28.31418]
[1777421260396,38.07,76310.95,0.0,-0.5906,0.00014,28.3159]
[1777421263141,38.07,76310.95,0.0,-0.5906,0.00014,28.3159]
[1777421263174,38.07,76310.95,0.0,-0.5906,0.00014,28.3159]
[1777421263419,38.07,76315.26,0.0,-0.59,0.00014,28.32751]
[1777421264426,38.07,76321.87,0.0,-0.58908,0.00014,28.34523]
[1777421269461,38.07,76323.2,0.0,-0.58889,0.00014,28.34879]
[1777421274496,38.07,76325.18,0.0,-0.58861,0.00014,28.35416]
[1777421280538,38.08,76325.06,0.0,-0.58862,0.00014,28.35395]
[1777421283923,38.08,76325.0,0.0,-0.58862,0.00014,28.35381]
[1777421284061,38.08,76325.0,0.0,-0.58862,0.00014,28.35381]
[1777421285573,38.08,76335.77,0.0,-0.58711,0.00014,28.38234]
[1777421290608,38.08,76336.18,0.0,-0.58705,0.00014,28.38349]
[1777421295069,38.08,76338.54,0.0,-0.58671,0.00014,28.3897]
[1777421295170,38.08,76337.55,0.0,-0.58685,0.00014,28.38713]
[1777421297657,38.08,76330.97,0.0,-0.58777,0.00014,28.36987]
[1777421299387,38.08,76331.31,0.0,-0.58772,0.00014,28.37078]
[1777421299672,38.08,76331.46,0.0,-0.5877,0.00014,28.37119]
[1777421304706,38.08,76333.78,0.0,-0.58737,0.00014,28.37738]
[1777421309742,38.09,76334.95,0.0,-0.5872,0.00014,28.38054]
[1777421314777,38.09,76337.61,0.0,-0.58684,0.00014,28.38442]
[1777421319815,38.09,76339.2,0.0,-0.58661,0.00014,28.38861]
[1777421324851,38.09,76339.33,0.0,-0.58659,0.00014,28.38898]
[1777421329886,38.09,76340.81,0.0,-0.58638,0.00014,28.39285]
[1777421334921,38.09,76340.87,0.0,-0.58637,0.00014,28.39303]
[1777421341970,38.09,76340.32,0.0,-0.58645,0.00014,28.39162]
[1777421348013,38.09,76339.48,0.0,-0.58656,0.00014,28.38946]
[1777421353126,38.09,76340.01,0.0,-0.58649,0.00014,28.39086]
[1777421353228,38.09,76337.69,0.0,-0.58681,0.00014,28.38481]
[1777421355062,38.09,76332.77,0.0,-0.5875,0.00014,28.37191]
[1777421360098,38.09,76333.27,0.0,-0.58743,0.00014,28.37326]
[1777421363126,38.09,76333.16,0.0,-0.58745,0.00014,28.37298]
[1777421363221,38.09,76333.16,0.0,-0.58745,0.00014,28.37299]
[1777421371176,38.09,76335.88,0.0,-0.58707,0.00014,28.3771]
[1777421376232,38.1,76336.51,0.0,-0.58698,0.00014,28.37879]
[1777421376246,38.1,76336.5,0.0,-0.58698,0.00014,28.37878]
[1777421377218,38.1,76330.76,0.0,-0.58778,0.00014,28.3637]
[1777421382931,38.1,76327.74,0.0,-0.5882,0.00014,28.35574]
[1777421388294,38.1,76329.55,0.0,-0.58794,0.00014,28.36072]
[1777421393330,38.1,76327.99,0.0,-0.58815,0.00014,28.35664]
[1777421394799,38.1,76327.94,0.0,-0.58816,0.00014,28.35652]
[1777421394873,38.1,76327.94,0.0,-0.58816,0.00014,28.35654]
[1777421395344,38.1,76335.16,0.0,-0.58715,0.00014,28.37556]
[1777421398745,38.1,76339.4,0.0,-0.58655,0.00014,28.38666]
[1777421401702,38.1,76340.61,0.0,-0.58638,0.00014,28.38983]
[1777421401713,38.1,76340.61,0.0,-0.58638,0.00014,28.38983]
[1777421401795,38.1,76340.37,0.0,-0.58641,0.00014,28.38921]
[1777421403400,38.1,76334.4,0.0,-0.58725,0.00014,28.3736]
[1777421408435,38.1,76334.1,0.0,-0.5873,0.00014,28.37275]
[1777421411840,38.1,76333.72,0.0,-0.58735,0.00014,28.37172]
[1777421413470,38.1,76328.27,0.0,-0.58812,0.00014,28.3573]
[1777421415452,38.1,76327.37,0.0,-0.58825,0.00014,28.35489]
[1777421417037,38.1,76327.27,0.0,-0.58826,0.00014,28.3546]
[1777421417079,38.1,76327.38,0.0,-0.58825,0.00014,28.35492]
[1777421417639,38.1,76327.38,0.0,-0.58825,0.00014,28.35492]
[1777421417921,38.1,76316.76,0.0,-0.58973,0.00014,28.32661]
[1777421419512,38.1,76310.85,0.0,-0.59056,0.00014,28.31071]
[1777421424547,38.11,76306.6,0.0,-0.59114,0.00014,28.29937]
[1777421427119,38.11,76305.69,0.0,-0.59127,0.00014,28.29687]
[1777421427381,38.1,76305.82,0.0,-0.59125,0.00014,28.2972]
[1777421432602,38.1,76308.02,0.0,-0.59096,0.00014,28.29998]
[1777421438644,38.1,76308.41,0.0,-0.59091,0.00014,28.30093]
[1777421441150,38.1,76308.88,0.0,-0.59085,0.00014,28.30219]
[1777421441342,38.1,76310.64,0.0,-0.5906,0.00014,28.30694]
[1777421441666,38.1,76317.26,0.0,-0.58968,0.00014,28.32479]
[1777421446701,38.1,76320.04,0.0,-0.58928,0.00014,28.33237]
[1777421451737,38.11,76317.1,0.0,-0.58968,0.00014,28.32463]
[1777421456772,38.11,76317.16,0.0,-0.58967,0.00014,28.32493]
[1777421461807,38.11,76316.66,0.0,-0.58973,0.00014,28.32372]
[1777421466842,38.12,76315.54,0.0,-0.58987,0.00014,28.32086]
[1777421471877,38.12,76315.32,0.0,-0.5899,0.00014,28.32042]
[1777421476911,38.12,76317.62,0.0,-0.58956,0.00014,28.32677]
[1777421481946,38.13,76317.36,0.0,-0.58959,0.00014,28.3262]
[1777421486982,38.13,76317.09,0.0,-0.58962,0.00014,28.32562]
[1777421492017,38.13,76316.84,0.0,-0.58966,0.00014,28.32195]
[1777421497258,38.13,76315.6,0.0,-0.58983,0.00014,28.31872]
[1777421497330,38.13,76315.47,0.0,-0.58984,0.00014,28.3184]
[1777421498059,38.13,76309.09,0.0,-0.59074,0.00014,28.30119]
[1777421503094,38.13,76309.08,0.0,-0.59074,0.00014,28.30109]
[1777421508129,38.13,76308.15,0.0,-0.59088,0.00014,28.29851]
[1777421513164,38.13,76308.17,0.0,-0.59088,0.00014,28.2985]
[1777421518199,38.13,76309.43,0.0,-0.5907,0.00014,28.30184]
[1777421523234,38.13,76313.95,0.0,-0.59008,0.00014,28.31396]
[1777421528280,38.12,76313.46,0.0,-0.59015,0.00014,28.31255]
[1777421534310,38.12,76314.27,0.0,-0.59005,0.00014,28.31459]
[1777421539346,38.12,76313.63,0.0,-0.59014,0.00014,28.31276]
[1777421544381,38.12,76314.51,0.0,-0.59003,0.00014,28.31502]
[1777421544727,38.12,76314.51,0.0,-0.59003,0.00014,28.31502]
[1777421545388,38.12,76319.23,0.0,-0.58937,0.00014,28.32767]
[1777421550423,38.11,76319.93,0.0,-0.58928,0.00014,28.32941]
[1777421556464,38.11,76319.9,0.0,-0.5893,0.00014,28.32604]
[1777421561500,38.11,76319.99,0.0,-0.5893,0.00014,28.32615]
[1777421566535,38.1,76320.13,0.0,-0.58928,0.00014,28.32639]
[1777421571570,38.1,76319.76,0.0,-0.58934,0.00014,28.32527]
[1777421574199,38.1,76319.84,0.0,-0.58933,0.00014,28.32546]
[1777421575598,38.1,76324.56,0.0,-0.58868,0.00014,28.33798]
[1777421580633,38.09,76324.5,0.0,-0.5887,0.00014,28.33766]
[1777421586274,38.09,76323.6,0.0,-0.58883,0.00014,28.33515]
[1777421592717,38.09,76323.5,0.0,-0.58886,0.00014,28.33466]
[1777421596939,38.09,76323.12,0.0,-0.58891,0.00014,28.33356]
[1777421596996,38.08,76324.37,0.0,-0.58874,0.00014,28.33687]
[1777421597755,38.08,76330.74,0.0,-0.58785,0.00014,28.35373]
[1777421603797,38.08,76330.53,0.0,-0.58789,0.00014,28.35295]
[1777421608832,38.07,76329.78,0.0,-0.58801,0.00014,28.3508]
[1777421614875,38.07,76329.97,0.0,-0.588,0.00014,28.34797]
[1777421620013,38.07,76330.16,0.0,-0.58799,0.00014,28.34834]
[1777421620915,38.07,76323.2,0.0,-0.58897,0.00014,28.32978]
[1777421625951,38.06,76323.48,0.0,-0.58894,0.00014,28.3304]
[1777421630985,38.06,76323.7,0.0,-0.58891,0.00014,28.33087]
[1777421636021,38.06,76323.79,0.0,-0.58891,0.00014,28.33099]
[1777421641056,38.05,76324.97,0.0,-0.58875,0.00014,28.33402]
[1777421646091,38.05,76326.02,0.0,-0.58861,0.00014,28.33666]
[1777421651125,38.05,76325.65,0.0,-0.58867,0.00014,28.33554]
[1777421656161,38.05,76317.22,0.0,-0.58986,0.00014,28.31284]
[1777421661196,38.04,76314.11,0.0,-0.5903,0.00014,28.30439]
[1777421666231,38.04,76312.84,0.0,-0.59048,0.00014,28.3009]
[1777421672273,38.04,76310.95,0.0,-0.59076,0.00014,28.29259]
[1777421678533,38.04,76310.38,0.0,-0.59084,0.00014,28.29099]
[1777421679322,38.04,76309.66,0.0,-0.59095,0.00014,28.289]
[1777421684357,38.04,76307.32,0.0,-0.59128,0.00014,28.28252]
[1777421689393,38.03,76306.44,0.0,-0.59141,0.00014,28.27997]
[1777421694432,38.03,76313.39,0.0,-0.59044,0.00014,28.2988]
[1777421695400,38.03,76313.39,0.0,-0.59044,0.00014,28.2988]
[1777421695432,38.03,76313.39,0.0,-0.59044,0.00014,28.2988]
[1777421695450,38.03,76318.56,0.0,-0.58972,0.00014,28.31274]
[1777421696406,38.03,76318.56,0.0,-0.58972,0.00014,28.31274]
[1777421696452,38.03,76330.79,0.0,-0.588,0.00014,28.34542]
[1777421697517,38.03,76330.79,0.0,-0.588,0.00014,28.34542]
[1777421697589,38.03,76331.65,0.0,-0.58788,0.00014,28.34772]
[1777421698466,38.03,76320.18,0.0,-0.58949,0.00014,28.31717]
[1777421700571,38.03,76318.75,0.0,-0.58969,0.00014,28.31334]
[1777421711558,38.04,76322.71,0.0,-0.58912,0.00014,28.3242]
[1777421716592,38.04,76321.08,0.0,-0.58934,0.00014,28.31993]
[1777421721627,38.04,76317.76,0.0,-0.5898,0.00014,28.31112]
[1777421726662,38.05,76307.04,0.0,-0.5913,0.00014,28.28217]
[1777421731696,38.04,76307.43,0.0,-0.59126,0.00014,28.28002]
[1777421736731,38.04,76307.25,0.0,-0.59129,0.00014,28.27946]
[1777421741767,38.04,76310.71,0.0,-0.5908,0.00014,28.28886]
[1777421746801,38.04,76310.23,0.0,-0.59087,0.00014,28.28752]
[1777421751334,38.04,76306.35,0.0,-0.59142,0.00014,28.27693]
[1777421753161,38.04,76303.55,0.0,-0.59181,0.00014,28.26926]
[1777421758886,38.04,76302.38,0.0,-0.59197,0.00014,28.26606]
[1777421762638,38.04,76302.26,0.0,-0.59199,0.00014,28.26574]
[1777421763921,38.04,76308.1,0.0,-0.59117,0.00014,28.28172]
[1777421768956,38.04,76311.85,0.0,-0.59065,0.00014,28.29188]
[1777421772984,38.04,76316.73,0.0,-0.58996,0.00014,28.30502]
[1777421778020,38.04,76317.07,0.0,-0.58992,0.00014,28.30585]
[1777421784062,38.04,76316.76,0.0,-0.58997,0.00014,28.30491]
[1777421789097,38.03,76316.95,0.0,-0.58995,0.00014,28.30534]
[1777421794132,38.03,76317.11,0.0,-0.58994,0.00014,28.30255]
[1777421801181,38.03,76318.6,0.0,-0.58974,0.00014,28.30644]
[1777421806217,38.03,76320.69,0.0,-0.58945,0.00014,28.31197]
[1777421811252,38.02,76322.57,0.0,-0.5892,0.00014,28.31688]
[1777421814272,38.02,76316.37,0.0,-0.59007,0.00014,28.30015]
[1777421819307,38.02,76316.34,0.0,-0.59008,0.00014,28.30001]
[1777421824343,38.02,76316.54,0.0,-0.59006,0.00014,28.30048]
[1777421829378,38.02,76318.76,0.0,-0.58975,0.00014,28.30639]
[1777421835420,38.02,76318.96,0.0,-0.58973,0.00014,28.30684]
[1777421841462,38.01,76318.89,0.0,-0.58974,0.00014,28.30656]
[1777421846497,38.01,76318.99,0.0,-0.58973,0.00014,28.30675]
[1777421851533,38.01,76313.65,0.0,-0.5905,0.00014,28.28912]
[1777421854492,38.01,76313.55,0.0,-0.59051,0.00014,28.28883]
[1777421854554,38.01,76315.14,0.0,-0.59029,0.00014,28.29313]
[1777421859588,38.01,76315.46,0.0,-0.59025,0.00014,28.29394]
[1777421859888,38.01,76315.46,0.0,-0.59025,0.00014,28.29394]
[1777421860596,38.01,76314.43,0.0,-0.59039,0.00014,28.29114]
[1777421865631,38.01,76310.89,0.0,-0.59089,0.00014,28.28151]
[1777421870666,38.01,76308.67,0.0,-0.5912,0.00014,28.27545]
[1777421878722,38.01,76308.52,0.0,-0.59122,0.00014,28.27505]
[1777421883756,38.01,76306.71,0.0,-0.59148,0.00014,28.27011]
[1777421888792,38.01,76304.76,0.0,-0.59175,0.00014,28.26474]
[1777421893827,38.01,76305.35,0.0,-0.59167,0.00014,28.26633]
[1777421894501,38.01,76305.35,0.0,-0.59167,0.00014,28.26633]
[1777421894834,38.01,76296.24,0.0,-0.59295,0.00014,28.24122]
[1777421895373,38.01,76296.24,0.0,-0.59295,0.00014,28.24122]
[1777421895841,38.01,76290.19,0.0,-0.5938,0.00014,28.22436]
[1777421897842,38.01,76289.61,0.0,-0.59389,0.00014,28.22271]
[1777421897888,38.0,76288.64,0.0,-0.59402,0.00014,28.21996]
[1777421900580,38.0,76287.14,0.0,-0.59424,0.00014,28.21574]
[1777421900682,38.0,76286.63,0.0,-0.59431,0.00014,28.21426]
[1777421905911,38.0,76283.06,0.0,-0.59482,0.00014,28.20411]
[1777421910340,38.0,76283.78,0.0,-0.59472,0.00014,28.20607]
[1777421910342,38.0,76283.78,0.0,-0.59472,0.00014,28.20607]
[1777421910403,38.0,76282.41,0.0,-0.59491,0.00014,28.20217]
[1777421911953,38.0,76276.92,0.0,-0.5957,0.00014,28.18347]
[1777421913553,38.0,76276.92,0.0,-0.5957,0.00014,28.18347]
[1777421918131,38.0,76268.97,0.0,-0.59681,0.00014,28.16074]
[1777421919722,38.0,76268.97,0.0,-0.59681,0.00014,28.16074]
[1777421919774,38.0,76268.97,0.0,-0.59681,0.00014,28.16074]
[1777421919789,38.0,76267.03,0.0,-0.59708,0.00014,28.15518]
[1777421921734,38.0,76267.41,0.0,-0.59703,0.00014,28.15627]
[1777421929073,38.0,76270.59,0.0,-0.59659,0.00014,28.16537]
[1777421934108,38.0,76269.47,0.0,-0.59674,0.00014,28.16215]
[1777421939143,38.0,76269.87,0.0,-0.59669,0.00014,28.16328]
[1777421944178,38.0,76269.67,0.0,-0.59672,0.00014,28.16268]
[1777421949186,38.0,76269.94,0.0,-0.59668,0.00014,28.16345]
[1777421949884,38.0,76269.94,0.0,-0.59668,0.00014,28.16345]
[1777421950233,38.0,76269.94,0.0,-0.59668,0.00014,28.16343]
[1777421950582,38.0,76269.94,0.0,-0.59668,0.00014,28.16343]
[1777421950932,38.0,76269.94,0.0,-0.59668,0.00014,28.16343]
[1777421951227,38.0,76273.51,0.0,-0.59618,0.00014,28.17362]
[1777421954041,38.0,76273.92,0.0,-0.59613,0.00014,28.17477]
[1777421954355,38.0,76273.92,0.0,-0.59613,0.00014,28.17477]
[1777421955438,37.99,76274.37,0.0,-0.59606,0.00014,28.17603]
[1777421955763,37.99,76274.37,0.0,-0.59606,0.00014,28.17603]
[1777421961532,37.99,76279.99,0.0,-0.59528,0.00014,28.1919]
[1777421967339,37.99,76277.44,0.0,-0.59565,0.00014,28.18454]
[1777421972374,37.99,76277.9,0.0,-0.5956,0.00014,28.18261]
[1777421977408,37.99,76277.59,0.0,-0.59565,0.00014,28.18163]
[1777421983451,37.98,76276.39,0.0,-0.59582,0.00014,28.17812]
[1777421988486,37.98,76278.42,0.0,-0.59554,0.00014,28.18381]
[1777421989001,37.98,76278.42,0.0,-0.59554,0.00014,28.18381]
[1777421989493,37.98,76285.15,0.0,-0.5946,0.00014,28.20282]
[1777421991898,37.98,76286.69,0.0,-0.59438,0.00014,28.20714]
[1777421991920,37.98,76286.69,0.0,-0.59438,0.00014,28.20714]
[1777421991976,37.98,76287.35,0.0,-0.59429,0.00014,28.20899]
[1777421992120,37.98,76287.35,0.0,-0.59429,0.00014,28.20899]
[1777421992566,37.98,76287.35,0.0,-0.59429,0.00014,28.20899]
[1777421992709,37.98,76287.35,0.0,-0.59429,0.00014,28.20899]
[1777421992921,37.98,76287.35,0.0,-0.59429,0.00014,28.20899]
[1777421992964,37.98,76320.49,0.0,-0.58963,0.00014,28.30009]
[1777421993940,37.98,76320.49,0.0,-0.58963,0.00014,28.30009]
[1777421993668,37.98,76333.28,0.0,-0.58783,0.00014,28.33426]
[1777421994201,37.98,76333.28,0.0,-0.58783,0.00014,28.33426]
[1777421994533,37.99,76333.16,0.0,-0.58784,0.00014,28.33397]
[1777421999567,37.99,76332.7,0.0,-0.5879,0.00014,28.33289]
[1777422004605,37.99,76330.13,0.0,-0.58826,0.00014,28.32619]
[1777422009641,37.99,76329.94,0.0,-0.58827,0.00014,28.3258]
[1777422014676,38.0,76328.55,0.0,-0.58846,0.00014,28.32222]
[1777422019711,38.0,76328.97,0.0,-0.5884,0.00014,28.32346]
[1777422024746,38.0,76327.14,0.0,-0.58865,0.00014,28.31872]
[1777422029783,38.0,76322.98,0.0,-0.58923,0.00014,28.30768]
[1777422034818,38.0,76320.72,0.0,-0.58955,0.00014,28.29848]
[1777422040860,38.01,76319.07,0.0,-0.58978,0.00014,28.2942]
[1777422045250,38.01,76319.06,0.0,-0.58977,0.00014,28.29433]
[1777422046865,38.01,76319.06,0.0,-0.58977,0.00014,28.29433]
[1777422046902,38.01,76318.82,0.0,-0.5898,0.00014,28.29376]
[1777422047909,38.01,76312.46,0.0,-0.59069,0.00014,28.27655]
[1777422052944,38.01,76309.57,0.0,-0.5911,0.00014,28.26869]
[1777422057978,38.01,76308.63,0.0,-0.59123,0.00014,28.26614]
[1777422062014,38.01,76301.26,0.0,-0.59226,0.00014,28.24595]
[1777422067046,38.01,76299.68,0.0,-0.59248,0.00014,28.24167]
[1777422072082,38.02,76299.73,0.0,-0.59247,0.00014,28.24189]
[1777422077410,38.02,76298.99,0.0,-0.59257,0.00014,28.23991]
[1777422079287,38.02,76295.72,0.0,-0.59303,0.00014,28.23089]
[1777422079440,38.02,76295.72,0.0,-0.59303,0.00014,28.23089]
[1777422079541,38.02,76291.07,0.0,-0.59368,0.00014,28.2179]
[1777422085172,38.01,76291.39,0.0,-0.59365,0.00014,28.21863]
[1777422089453,38.01,76291.29,0.0,-0.59367,0.00014,28.21826]
[1777422092799,38.01,76290.02,0.0,-0.59386,0.00014,28.21148]
[1777422097764,38.01,76290.85,0.0,-0.59375,0.00014,28.21365]
[1777422098263,38.01,76296.93,0.0,-0.5929,0.00014,28.23049]
[1777422103298,38.01,76297.85,0.0,-0.59277,0.00014,28.23304]
[1777422104820,38.01,76297.85,0.0,-0.59277,0.00014,28.23304]
[1777422104921,38.01,76297.62,0.0,-0.59281,0.00014,28.23241]
[1777422111353,38.01,76298.63,0.0,-0.59266,0.00014,28.2352]
[1777422116389,38.01,76300.13,0.0,-0.59245,0.00014,28.23934]
[1777422120992,38.01,76300.03,0.0,-0.59247,0.00014,28.23905]
[1777422126459,38.0,76303.32,0.0,-0.59201,0.00014,28.24808]
[1777422131496,38.0,76303.99,0.0,-0.59192,0.00014,28.24989]
[1777422136532,38.0,76304.85,0.0,-0.5918,0.00014,28.2522]
[1777422141566,38.0,76305.88,0.0,-0.59166,0.00014,28.25498]
[1777422146601,38.0,76307.36,0.0,-0.59145,0.00014,28.25896]
[1777422152644,38.0,76307.05,0.0,-0.59151,0.00014,28.2549]
[1777422156022,38.0,76307.3,0.0,-0.59148,0.00014,28.25558]
[1777422159709,38.0,76307.15,0.0,-0.5915,0.00014,28.25511]
[1777422160023,38.0,76307.15,0.0,-0.5915,0.00014,28.25511]
[1777422160831,38.0,76305.75,0.0,-0.5917,0.00014,28.25127]
[1777422164383,38.0,76301.96,0.0,-0.59223,0.00014,28.24084]
[1777422164739,38.0,76302.09,0.0,-0.59221,0.00014,28.24119]
[1777422169555,38.0,76298.59,0.0,-0.59271,0.00014,28.23153]
[1777422172795,38.0,76293.54,0.0,-0.59342,0.00014,28.21748]
[1777422178837,37.99,76293.25,0.0,-0.59346,0.00014,28.2166]
[1777422185886,37.99,76293.64,0.0,-0.59341,0.00014,28.2176]
[1777422190921,37.99,76294.37,0.0,-0.59331,0.00014,28.21957]
[1777422195956,37.99,76297.17,0.0,-0.59293,0.00014,28.22726]
[1777422199698,37.99,76297.47,0.0,-0.59289,0.00014,28.22804]
[1777422199850,37.99,76297.47,0.0,-0.59289,0.00014,28.22804]
[1777422200946,37.99,76301.56,0.0,-0.59231,0.00014,28.23932]
[1777422206026,37.98,76303.11,0.0,-0.5921,0.00014,28.24344]
[1777422206944,37.98,76303.11,0.0,-0.5921,0.00014,28.24344]
[1777422207033,37.98,76303.59,0.0,-0.59204,0.00014,28.24473]
[1777422212068,37.98,76302.98,0.0,-0.59214,0.00014,28.23979]
[1777422215460,37.98,76302.82,0.0,-0.59217,0.00014,28.23928]
[1777422217103,37.98,76303.02,0.0,-0.59214,0.00014,28.23978]
[1777422222138,37.98,76304.26,0.0,-0.59198,0.00014,28.24307]
[1777422227173,37.97,76302.22,0.0,-0.59227,0.00014,28.23733]
[1777422232208,37.97,76304.44,0.0,-0.59196,0.00014,28.24333]
[1777422237242,37.97,76301.12,0.0,-0.59244,0.00014,28.23407]
[1777422240985,37.97,76301.39,0.0,-0.5924,0.00014,28.23478]
[1777422241086,37.97,76303.08,0.0,-0.59217,0.00014,28.23939]
[1777422246306,37.96,76301.17,0.0,-0.59244,0.00014,28.23402]
[1777422249499,37.96,76301.57,0.0,-0.59239,0.00014,28.2351]
[1777422249600,37.96,76301.76,0.0,-0.59236,0.00014,28.23559]
[1777422255369,37.96,76301.66,0.0,-0.59238,0.00014,28.2352]
[1777422260404,37.96,76303.77,0.0,-0.59209,0.00014,28.24091]
[1777422265439,37.96,76304.27,0.0,-0.59203,0.00014,28.24218]
[1777422266534,37.96,76304.27,0.0,-0.59203,0.00014,28.24218]
[1777422266635,37.96,76304.24,0.0,-0.59203,0.00014,28.24207]
[1777422272489,37.95,76304.33,0.0,-0.59204,0.00014,28.23905]
[1777422276455,37.95,76307.74,0.0,-0.59156,0.00014,28.24835]
[1777422276542,37.95,76307.74,0.0,-0.59156,0.00014,28.24835]
[1777422277768,37.95,76310.67,0.0,-0.59115,0.00014,28.25634]
[1777422280866,37.95,76315.24,0.0,-0.59052,0.00014,28.26869]
[1777422286586,37.94,76314.74,0.0,-0.5906,0.00014,28.26709]
[1777422291623,37.94,76314.46,0.0,-0.59065,0.00014,28.26617]
[1777422296658,37.94,76314.59,0.0,-0.59064,0.00014,28.26636]
[1777422301695,37.93,76318.4,0.0,-0.59011,0.00014,28.27653]
[1777422306729,37.93,76319.92,0.0,-0.58991,0.00014,28.28045]
[1777422311765,37.92,76318.77,0.0,-0.59009,0.00014,28.27713]
[1777422316800,37.92,76318.38,0.0,-0.59015,0.00014,28.2759]
[1777422321835,37.92,76318.04,0.0,-0.59021,0.00014,28.27481]
[1777422326870,37.91,76317.98,0.0,-0.59023,0.00014,28.27449]
[1777422330710,37.91,76317.95,0.0,-0.59024,0.00014,28.27432]
[1777422330899,37.91,76314.03,0.0,-0.59079,0.00014,28.26364]
[1777422331906,37.91,76308.51,0.0,-0.59158,0.00014,28.24538]
[1777422336942,37.91,76306.07,0.0,-0.59193,0.00014,28.23859]
[1777422339193,37.91,76305.81,0.0,-0.59197,0.00014,28.23786]
[1777422339294,37.91,76306.28,0.0,-0.5919,0.00014,28.23914]
[1777422344998,37.91,76306.5,0.0,-0.59188,0.00014,28.23965]
[1777422350033,37.9,76305.7,0.0,-0.59199,0.00014,28.23738]
[1777422355068,37.9,76305.57,0.0,-0.59202,0.00014,28.23696]
[1777422360103,37.9,76307.14,0.0,-0.5918,0.00014,28.24121]
[1777422365138,37.9,76307.91,0.0,-0.5917,0.00014,28.24324]
[1777422370173,37.9,76305.96,0.0,-0.59198,0.00014,28.2378]
[1777422376216,37.9,76305.93,0.0,-0.59198,0.00014,28.23763]
[1777422381250,37.89,76304.68,0.0,-0.59216,0.00014,28.23412]
[1777422386286,37.89,76304.57,0.0,-0.59218,0.00014,28.23375]
[1777422391321,37.89,76304.38,0.0,-0.59223,0.00014,28.23002]
[1777422396356,37.89,76305.39,0.0,-0.59209,0.00014,28.23274]
[1777422401391,37.89,76306.53,0.0,-0.59193,0.00014,28.2358]
[1777422403366,37.89,76304.91,0.0,-0.59216,0.00014,28.23132]
[1777422408440,37.89,76306.16,0.0,-0.59199,0.00014,28.23468]
[1777422410153,37.89,76306.16,0.0,-0.59199,0.00014,28.23468]
[1777422411293,37.89,76305.98,0.0,-0.59202,0.00014,28.23415]
[1777422416495,37.88,76297.67,0.0,-0.5932,0.00014,28.21097]
[1777422420644,37.88,76296.94,0.0,-0.5933,0.00014,28.20886]
[1777422420746,37.88,76297.26,0.0,-0.59326,0.00014,28.20972]
[1777422426566,37.88,76297.26,0.0,-0.59327,0.00014,28.20958]
[1777422431600,37.87,76296.88,0.0,-0.59333,0.00014,28.2084]
[1777422436636,37.87,76301.5,0.0,-0.59269,0.00014,28.22113]
[1777422441671,37.87,76303.43,0.0,-0.59242,0.00014,28.22632]
[1777422444093,37.87,76303.63,0.0,-0.5924,0.00014,28.22684]
[1777422449727,37.86,76303.61,0.0,-0.59241,0.00014,28.22657]
[1777422455769,37.86,76303.48,0.0,-0.59245,0.00014,28.22288]
[1777422459665,37.86,76303.7,0.0,-0.59243,0.00014,28.2234]
[1777422461005,37.86,76304.79,0.0,-0.59227,0.00014,28.22638]
[1777422461106,37.86,76309.04,0.0,-0.59167,0.00014,28.23814]
[1777422462354,37.86,76309.04,0.0,-0.59167,0.00014,28.23814]
[1777422462370,37.86,76308.5,0.0,-0.59175,0.00014,28.23668]
[1777422467862,37.86,76312.4,0.0,-0.59119,0.00014,28.24747]
[1777422472907,37.86,76312.58,0.0,-0.59116,0.00014,28.24803]
[1777422478950,37.86,76311.69,0.0,-0.59128,0.00014,28.24569]
[1777422483985,37.87,76311.87,0.0,-0.59125,0.00014,28.24626]
[1777422489020,37.87,76312.33,0.0,-0.59118,0.00014,28.24759]
[1777422494055,37.87,76312.04,0.0,-0.59122,0.00014,28.24687]
[1777422500097,37.87,76311.28,0.0,-0.59132,0.00014,28.24488]
[1777422505132,37.87,76310.57,0.0,-0.59142,0.00014,28.24301]
[1777422512180,37.87,76310.06,0.0,-0.59149,0.00014,28.23859]
[1777422518226,37.88,76309.96,0.0,-0.5915,0.00014,28.23842]
[1777422523259,37.88,76310.74,0.0,-0.59139,0.00014,28.24064]
[1777422529300,37.88,76310.44,0.0,-0.59142,0.00014,28.23992]
[1777422534339,37.88,76309.36,0.0,-0.59157,0.00014,28.23703]
[1777422539372,37.88,76311.4,0.0,-0.59128,0.00014,28.24271]
[1777422544406,37.89,76311.39,0.0,-0.59127,0.00014,28.24276]
[1777422549442,37.89,76310.62,0.0,-0.59138,0.00014,28.24072]
[1777422554477,37.89,76310.89,0.0,-0.59134,0.00014,28.24153]
[1777422560525,37.89,76310.47,0.0,-0.59139,0.00014,28.24047]
[1777422565561,37.89,76310.98,0.0,-0.59131,0.00014,28.24194]
[1777422570596,37.89,76308.98,0.0,-0.59159,0.00014,28.23653]
[1777422572904,37.9,76308.25,0.0,-0.5917,0.00014,28.23141]
[1777422573617,37.9,76308.55,0.0,-0.59166,0.00014,28.23225]
[1777422578653,37.9,76308.82,0.0,-0.59162,0.00014,28.23308]
[1777422581409,37.9,76308.71,0.0,-0.59163,0.00014,28.23279]
[1777422581674,37.9,76308.67,0.0,-0.59163,0.00014,28.23272]
[1777422586709,37.9,76308.78,0.0,-0.59161,0.00014,28.2331]
[1777422591744,37.9,76309.17,0.0,-0.59155,0.00014,28.23425]
[1777422593758,37.9,76301.13,0.0,-0.59269,0.00014,28.21211]
[1777422600408,37.9,76300.64,0.0,-0.59275,0.00014,28.21081]
[1777422601814,37.91,76307.39,0.0,-0.59179,0.00014,28.2296]
[1777422603581,37.91,76307.39,0.0,-0.59179,0.00014,28.2296]
[1777422603620,37.91,76307.39,0.0,-0.59179,0.00014,28.2296]
[1777422603614,37.91,76308.64,0.0,-0.59161,0.00014,28.23306]
[1777422604337,37.91,76312.35,0.0,-0.59109,0.00014,28.24323]
[1777422604835,37.91,76319.84,0.0,-0.59003,0.00014,28.26359]
[1777422609870,37.91,76320.31,0.0,-0.58997,0.00014,28.26486]
[1777422614905,37.91,76319.74,0.0,-0.59005,0.00014,28.26332]
[1777422619940,37.91,76315.17,0.0,-0.59069,0.00014,28.25093]
[1777422624976,37.91,76318.25,0.0,-0.59026,0.00014,28.25932]
[1777422630011,37.91,76318.42,0.0,-0.59023,0.00014,28.25979]
[1777422635046,37.91,76317.99,0.0,-0.5903,0.00014,28.25549]
[1777422640081,37.91,76322.76,0.0,-0.58963,0.00014,28.2684]
[1777422645053,37.91,76323.5,0.0,-0.58952,0.00014,28.27038]
[1777422645072,37.91,76323.5,0.0,-0.58952,0.00014,28.27038]
[1777422645246,37.91,76323.41,0.0,-0.58954,0.00014,28.27014]
[1777422645974,37.91,76323.41,0.0,-0.58954,0.00014,28.27014]
[1777422646126,37.91,76324.76,0.0,-0.58935,0.00014,28.27376]
[1777422648928,37.91,76324.51,0.0,-0.58938,0.00014,28.27308]
[1777422649153,37.91,76324.55,0.0,-0.58938,0.00014,28.27318]
[1777422654188,37.91,76325.86,0.0,-0.58919,0.00014,28.27667]
[1777422656202,37.91,76331.38,0.0,-0.58842,0.00014,28.29142]
[1777422661237,37.91,76332.11,0.0,-0.5883,0.00014,28.29353]
[1777422666272,37.92,76331.64,0.0,-0.58836,0.00014,28.2925]
[1777422671307,37.92,76331.76,0.0,-0.58833,0.00014,28.29304]
[1777422674329,37.92,76331.85,0.0,-0.58831,0.00014,28.29337]
[1777422674364,37.92,76331.85,0.0,-0.58831,0.00014,28.29337]
[1777422674454,37.93,76332.01,0.0,-0.58828,0.00014,28.29384]
[1777422677380,37.93,76333.83,0.0,-0.58802,0.00014,28.29877]
[1777422683585,37.93,76334.14,0.0,-0.58797,0.00014,28.29975]
[1777422689433,37.94,76334.2,0.0,-0.58793,0.00014,28.30027]
[1777422691483,37.94,76334.22,0.0,-0.58793,0.00014,28.30036]
[1777422691585,37.94,76334.23,0.0,-0.58794,0.00014,28.29729]
[1777422694856,37.94,76334.3,0.0,-0.58792,0.00014,28.29755]
[1777422701518,37.95,76337.45,0.0,-0.58746,0.00014,28.30616]
[1777422706554,37.95,76337.6,0.0,-0.58743,0.00014,28.30672]
[1777422709266,37.95,76337.77,0.0,-0.5874,0.00014,28.30723]
[1777422710582,37.96,76345.73,0.0,-0.58627,0.00014,28.32817]
[1777422711589,37.96,76353.59,0.0,-0.58516,0.00014,28.34858]
[1777422712112,37.96,76353.59,0.0,-0.58516,0.00014,28.34858]
[1777422713121,37.96,76354.8,0.0,-0.58499,0.00014,28.35172]
[1777422713776,37.96,76354.8,0.0,-0.58499,0.00014,28.35172]
[1777422716981,37.96,76355.29,0.0,-0.58492,0.00014,28.35307]
[1777422724680,37.96,76355.55,0.0,-0.58487,0.00014,28.35394]
[1777422729715,37.97,76355.62,0.0,-0.58485,0.00014,28.35425]
[1777422735757,37.97,76355.47,0.0,-0.58486,0.00014,28.35402]
[1777422740792,37.97,76355.89,0.0,-0.58479,0.00014,28.35524]
[1777422743816,37.98,76349.93,0.0,-0.58563,0.00014,28.33993]
[1777422748851,37.98,76348.21,0.0,-0.58586,0.00014,28.33555]
[1777422749682,37.98,76348.21,0.0,-0.58586,0.00014,28.33555]
[1777422749860,37.98,76348.21,0.0,-0.58586,0.00014,28.33555]
[1777422749885,37.98,76348.21,0.0,-0.58586,0.00014,28.33555]
[1777422750045,37.98,76343.56,0.0,-0.58652,0.00014,28.32345]
[1777422750864,37.98,76333.75,0.0,-0.5879,0.00014,28.29762]
[1777422755900,37.98,76332.42,0.0,-0.5881,0.00014,28.29099]
[1777422760934,37.98,76332.23,0.0,-0.58812,0.00014,28.29053]
[1777422765556,37.98,76332.26,0.0,-0.58812,0.00014,28.29064]
[1777422765970,37.98,76324.38,0.0,-0.58923,0.00014,28.26967]
[1777422767984,37.98,76317.64,0.0,-0.59017,0.00014,28.2516]
[1777422775033,37.98,76318.14,0.0,-0.5901,0.00014,28.25292]
[1777422781075,37.98,76318.41,0.0,-0.59007,0.00014,28.25362]
[1777422787117,37.98,76318.53,0.0,-0.59005,0.00014,28.25391]
[1777422792152,37.98,76318.56,0.0,-0.59005,0.00014,28.25396]
[1777422797063,37.98,76318.63,0.0,-0.59004,0.00014,28.25412]
[1777422797187,37.98,76315.97,0.0,-0.59042,0.00014,28.24692]
[1777422799232,37.98,76314.49,0.0,-0.59062,0.00014,28.2429]
[1777422805243,37.97,76314.91,0.0,-0.59058,0.00014,28.24376]
[1777422810277,37.97,76315.51,0.0,-0.59051,0.00014,28.24517]
[1777422815645,37.97,76315.73,0.0,-0.59049,0.00014,28.2426]
[1777422821355,37.97,76314.2,0.0,-0.59071,0.00014,28.23842]
[1777422823160,37.97,76314.41,0.0,-0.59068,0.00014,28.23899]
[1777422823170,37.97,76314.41,0.0,-0.59068,0.00014,28.23899]
[1777422831425,37.97,76314.97,0.0,-0.5906,0.00014,28.24052]
[1777422835263,37.97,76315.62,0.0,-0.59051,0.00014,28.24229]
[1777422842503,37.97,76310.23,0.0,-0.59126,0.00014,28.22767]
[1777422845523,37.97,76304.73,0.0,-0.59204,0.00014,28.21263]
[1777422848313,37.97,76304.72,0.0,-0.59204,0.00014,28.21262]
[1777422848761,37.97,76300.21,0.0,-0.59267,0.00014,28.20022]
[1777422850559,37.97,76294.19,0.0,-0.59352,0.00014,28.18345]
[1777422853647,37.97,76293.98,0.0,-0.59355,0.00014,28.18281]
[1777422853749,37.97,76293.98,0.0,-0.59355,0.00014,28.18279]
[1777422859622,37.97,76294.37,0.0,-0.59351,0.00014,28.18374]
[1777422860300,37.97,76294.37,0.0,-0.59351,0.00014,28.18374]
[1777422861175,37.96,76294.79,0.0,-0.59345,0.00014,28.18488]
[1777422863174,37.96,76288.79,0.0,-0.5943,0.00014,28.16807]
[1777422863178,37.96,76288.79,0.0,-0.5943,0.00014,28.16807]
[1777422868689,37.96,76290.75,0.0,-0.59403,0.00014,28.17344]
[1777422870298,37.96,76292.58,0.0,-0.59377,0.00014,28.17854]
[1777422870686,37.96,76292.58,0.0,-0.59377,0.00014,28.17854]
[1777422870702,37.96,76294.39,0.0,-0.59352,0.00014,28.18357]
[1777422871316,37.96,76294.39,0.0,-0.59352,0.00014,28.18357]
[1777422876556,37.96,76291.86,0.0,-0.59388,0.00014,28.17349]
[1777422879196,37.97,76292.91,0.0,-0.59372,0.00014,28.17652]
[1777422879766,37.97,76292.36,0.0,-0.5938,0.00014,28.17501]
[1777422884801,37.97,76292.79,0.0,-0.59373,0.00014,28.17636]
[1777422885237,37.97,76292.79,0.0,-0.59373,0.00014,28.17636]
[1777422885392,37.97,76292.79,0.0,-0.59373,0.00014,28.17636]
[1777422891762,37.97,76291.47,0.0,-0.59391,0.00014,28.17276]
[1777422896885,37.98,76290.44,0.0,-0.59404,0.00014,28.17015]
[1777422899284,37.98,76290.51,0.0,-0.59403,0.00014,28.17041]
[1777422901285,37.98,76290.62,0.0,-0.59401,0.00014,28.17078]
[1777422905302,37.98,76290.51,0.0,-0.59402,0.00014,28.17059]
[1777422907299,37.98,76291.11,0.0,-0.59393,0.00014,28.1723]
[1777422911309,37.99,76290.4,0.0,-0.59402,0.00014,28.17045]
[1777422916587,37.99,76289.89,0.0,-0.59408,0.00014,28.16917]
[1777422922060,37.99,76289.47,0.0,-0.59415,0.00014,28.16791]
[1777422928102,37.98,76289.32,0.0,-0.59418,0.00014,28.16735]
[1777422933136,37.98,76289.32,0.0,-0.59419,0.00014,28.1641]
[1777422939179,37.98,76289.68,0.0,-0.59415,0.00014,28.16498]
[1777422943172,37.97,76289.63,0.0,-0.59418,0.00014,28.16441]
[1777422943207,37.97,76289.67,0.0,-0.59419,0.00014,28.16432]
[1777422944344,37.97,76289.67,0.0,-0.59419,0.00014,28.16432]
[1777422944391,37.97,76289.67,0.0,-0.59419,0.00014,28.16432]
[1777422945421,37.96,76289.29,0.0,-0.59426,0.00014,28.16288]
[1777422945614,37.96,76289.29,0.0,-0.59426,0.00014,28.16288]
[1777422945715,37.96,76280.65,0.0,-0.59548,0.00014,28.1385]
[1777422949248,37.96,76274.43,0.0,-0.59635,0.00014,28.1208]
[1777422953585,37.96,76275.67,0.0,-0.59618,0.00014,28.12434]
[1777422959319,37.96,76278.15,0.0,-0.59583,0.00014,28.1314]
[1777422960412,37.96,76278.15,0.0,-0.59583,0.00014,28.1314]
[1777422960507,37.96,76279.1,0.0,-0.5957,0.00014,28.1341]
[1777422963347,37.96,76285.75,0.0,-0.59476,0.00014,28.15296]
[1777422966256,37.96,76287.58,0.0,-0.5945,0.00014,28.15815]
[1777422969389,37.96,76293.42,0.0,-0.59368,0.00014,28.17455]
[1777422970565,37.96,76293.42,0.0,-0.59368,0.00014,28.17455]
[1777422976382,37.96,76297.43,0.0,-0.59311,0.00014,28.18571]
[1777422976482,37.96,76297.43,0.0,-0.59311,0.00014,28.1857]
[1777422985501,37.96,76297.83,0.0,-0.59307,0.00014,28.18659]
[1777422990610,37.95,76297.15,0.0,-0.59317,0.00014,28.18459]
[1777422996578,37.95,76298.2,0.0,-0.59304,0.00014,28.18429]
[1777423000439,37.95,76298.94,0.0,-0.59294,0.00014,28.18632]
[1777423000606,37.95,76299.65,0.0,-0.59284,0.00014,28.18828]
[1777423005641,37.95,76300.64,0.0,-0.5927,0.00014,28.19097]
[1777423010444,37.95,76300.72,0.0,-0.59269,0.00014,28.19115]
[1777423010508,37.95,76300.72,0.0,-0.59269,0.00014,28.19114]
[1777423015943,37.95,76300.73,0.0,-0.59269,0.00014,28.19115]
[1777423020747,37.95,76295.96,0.0,-0.59337,0.00014,28.17785]
[1777423023973,37.95,76296.15,0.0,-0.59334,0.00014,28.17837]
[1777423029813,37.95,76298.86,0.0,-0.59296,0.00014,28.18587]
[1777423034848,37.95,76298.76,0.0,-0.59298,0.00014,28.18557]
[1777423039883,37.95,76298.93,0.0,-0.59295,0.00014,28.18601]
[1777423044918,37.94,76299.79,0.0,-0.59284,0.00014,28.18836]
[1777423049953,37.94,76299.69,0.0,-0.59285,0.00014,28.18805]
[1777423054987,37.94,76299.6,0.0,-0.59288,0.00014,28.18462]
[1777423060023,37.94,76299.99,0.0,-0.59282,0.00014,28.18567]
[1777423065058,37.94,76300.18,0.0,-0.5928,0.00014,28.18615]
[1777423070093,37.94,76300.54,0.0,-0.59275,0.00014,28.18711]
[1777423075128,37.94,76300.21,0.0,-0.5928,0.00014,28.18616]
[1777423080163,37.94,76299.92,0.0,-0.59284,0.00014,28.18532]
[1777423085197,37.94,76299.73,0.0,-0.59287,0.00014,28.18476]
[1777423090030,37.94,76300.03,0.0,-0.59283,0.00014,28.18557]
[1777423095267,37.94,76300.12,0.0,-0.59282,0.00014,28.18578]
[1777423100303,37.94,76299.92,0.0,-0.59285,0.00014,28.1852]
[1777423105337,37.94,76299.83,0.0,-0.59286,0.00014,28.18493]
[1777423110373,37.94,76300.49,0.0,-0.59277,0.00014,28.18674]
[1777423116716,37.94,76301.38,0.0,-0.59266,0.00014,28.18603]
[1777423116757,37.94,76301.38,0.0,-0.59266,0.00014,28.18603]
[1777423116769,37.94,76302.08,0.0,-0.59256,0.00014,28.18798]
[1777423121449,37.94,76307.38,0.0,-0.59181,0.00014,28.20267]
[1777423126485,37.94,76306.82,0.0,-0.59188,0.00014,28.20123]
[1777423129626,37.94,76307.02,0.0,-0.59185,0.00014,28.20181]
[1777423129715,37.94,76307.28,0.0,-0.59181,0.00014,28.20256]
[1777423136555,37.94,76307.11,0.0,-0.59183,0.00014,28.20218]
[1777423141590,37.94,76307.01,0.0,-0.59184,0.00014,28.20198]
[1777423145791,37.95,76307.03,0.0,-0.59184,0.00014,28.20209]
[1777423145867,37.95,76307.15,0.0,-0.59182,0.00014,28.20243]
[1777423146625,37.95,76312.62,0.0,-0.59105,0.00014,28.21741]
[1777423151660,37.95,76313.12,0.0,-0.59097,0.00014,28.21879]
[1777423153912,37.95,76312.97,0.0,-0.591,0.00014,28.21838]
[1777423153955,37.95,76312.97,0.0,-0.591,0.00014,28.21839]
[1777423154464,37.95,76312.97,0.0,-0.591,0.00014,28.21839]
[1777423154681,37.95,76311.82,0.0,-0.59116,0.00014,28.21522]
[1777423159715,37.94,76309.29,0.0,-0.59152,0.00014,28.20817]
[1777423161719,37.94,76309.29,0.0,-0.59152,0.00014,28.20817]
[1777423161820,37.94,76309.29,0.0,-0.59153,0.00014,28.20811]
[1777423166188,37.94,76309.69,0.0,-0.59148,0.00014,28.20913]
[1777423166213,37.94,76309.69,0.0,-0.59148,0.00014,28.20913]
[1777423166222,37.94,76309.46,0.0,-0.59151,0.00014,28.20848]
[1777423168849,37.94,76316.47,0.0,-0.59052,0.00014,28.22761]
[1777423174821,37.94,76317.01,0.0,-0.59045,0.00014,28.22592]
[1777423179857,37.94,76317.79,0.0,-0.59035,0.00014,28.22803]
[1777423184892,37.94,76317.82,0.0,-0.59034,0.00014,28.2281]
[1777423190137,37.94,76317.72,0.0,-0.59036,0.00014,28.22782]
[1777423193298,37.94,76318.03,0.0,-0.59031,0.00014,28.22865]
[1777423194234,37.94,76327.1,0.0,-0.58903,0.00014,28.25313]
[1777423195969,37.94,76330.95,0.0,-0.58848,0.00014,28.2635]
[1777423197839,37.94,76330.98,0.0,-0.58847,0.00014,28.26362]
[1777423198011,37.94,76330.98,0.0,-0.58847,0.00014,28.26362]
[1777423198990,37.94,76336.06,0.0,-0.58775,0.00014,28.27718]
[1777423204024,37.95,76336.38,0.0,-0.5877,0.00014,28.27819]
[1777423209060,37.95,76339.07,0.0,-0.58731,0.00014,28.28545]
[1777423209783,37.95,76339.07,0.0,-0.58731,0.00014,28.28545]
[1777423209837,37.95,76339.07,0.0,-0.58731,0.00014,28.28545]
[1777423213088,37.95,76345.44,0.0,-0.5864,0.00014,28.30226]
[1777423218022,37.96,76348.03,0.0,-0.58603,0.00014,28.3091]
[1777423223158,37.96,76349.17,0.0,-0.58586,0.00014,28.31218]
[1777423229200,37.96,76350.03,0.0,-0.58573,0.00014,28.31456]
[1777423230633,37.96,76351.16,0.0,-0.58557,0.00014,28.31751]
[1777423233235,37.97,76353.09,0.0,-0.5853,0.00014,28.31942]
[1777423239270,37.97,76355.07,0.0,-0.58501,0.00014,28.32474]
[1777423245381,37.97,76355.11,0.0,-0.585,0.00014,28.32494]
[1777423246428,37.98,76355.99,0.0,-0.58487,0.00014,28.3273]
[1777423246319,37.98,76363.43,0.0,-0.58381,0.00014,28.34637]
[1777423248323,37.98,76366.8,0.0,-0.58333,0.00014,28.35497]
[1777423248341,37.98,76367.41,0.0,-0.58324,0.00014,28.35657]
[1777423248768,37.98,76367.41,0.0,-0.58324,0.00014,28.35657]
[1777423248783,37.98,76367.41,0.0,-0.58324,0.00014,28.35657]
[1777423252318,37.98,76375.0,0.0,-0.58216,0.00014,28.37578]
[1777423261428,37.99,76375.95,0.0,-0.582,0.00014,28.37857]
[1777423266462,38.0,76374.85,0.0,-0.58215,0.00014,28.37602]
[1777423267713,38.0,76374.81,0.0,-0.58215,0.00014,28.37596]
[1777423268477,38.0,76375.36,0.0,-0.58207,0.00014,28.37737]
[1777423273512,38.0,76375.42,0.0,-0.58206,0.00014,28.37744]
[1777423276304,38.0,76375.2,0.0,-0.5821,0.00014,28.37688]
[1777423281568,37.99,76376.9,0.0,-0.58186,0.00014,28.38101]
[1777423286603,37.99,76377.12,0.0,-0.58184,0.00014,28.38148]
[1777423292363,37.99,76377.65,0.0,-0.58177,0.00014,28.38273]
[1777423293493,37.99,76378.0,0.0,-0.58173,0.00014,28.38044]
[1777423293000,37.99,76383.69,0.0,-0.58093,0.00014,28.39455]
[1777423293652,37.99,76390.98,0.0,-0.57989,0.00014,28.41248]
[1777423295052,37.99,76395.7,0.0,-0.57923,0.00014,28.42395]
[1777423297779,37.99,76397.42,0.0,-0.57899,0.00014,28.42812]
[1777423303722,37.99,76397.82,0.0,-0.57893,0.00014,28.42903]
[1777423305255,37.99,76397.82,0.0,-0.57893,0.00014,28.42903]
[1777423305598,37.99,76397.76,0.0,-0.57894,0.00014,28.42887]
[1777423310496,37.99,76399.64,0.0,-0.57868,0.00014,28.4334]
[1777423314381,37.98,76399.89,0.0,-0.57864,0.00014,28.43399]
[1777423314390,37.98,76399.89,0.0,-0.57864,0.00014,28.43399]
[1777423320090,37.98,76400.73,0.0,-0.57853,0.00014,28.436]
[1777423320142,37.98,76400.73,0.0,-0.57853,0.00014,28.436]
[1777423325876,37.98,76400.94,0.0,-0.5785,0.00014,28.43642]
[1777423330910,37.98,76401.42,0.0,-0.57843,0.00014,28.43756]
[1777423334745,37.98,76405.84,0.0,-0.57781,0.00014,28.44819]
[1777423339974,37.98,76404.18,0.0,-0.57806,0.00014,28.444]
[1777423344574,37.97,76400.13,0.0,-0.57864,0.00014,28.43413]
[1777423346555,37.97,76397.47,0.0,-0.57902,0.00014,28.42762]
[1777423346568,37.97,76397.47,0.0,-0.57902,0.00014,28.42762]
[1777423347123,37.97,76396.16,0.0,-0.57921,0.00014,28.42441]
[1777423347488,37.97,76396.16,0.0,-0.57921,0.00014,28.42441]
[1777423347147,37.97,76385.85,0.0,-0.58067,0.00014,28.39915]
[1777423348030,37.97,76378.35,0.0,-0.58173,0.00014,28.38052]
[1777423350209,37.97,76378.27,0.0,-0.58175,0.00014,28.38031]
[1777423350238,37.97,76378.27,0.0,-0.58175,0.00014,28.38031]
[1777423350260,37.97,76378.27,0.0,-0.58175,0.00014,28.38031]
[1777423356086,37.96,76373.38,0.0,-0.58246,0.00014,28.36469]
[1777423359039,37.96,76371.09,0.0,-0.58279,0.00014,28.35891]
[1777423359107,37.96,76366.99,0.0,-0.58337,0.00014,28.34855]
[1777423360156,37.96,76366.99,0.0,-0.58337,0.00014,28.34855]
[1777423360257,37.96,76365.23,0.0,-0.58362,0.00014,28.34406]
[1777423361121,37.96,76375.18,0.0,-0.58221,0.00014,28.36917]
[1777423365149,37.96,76378.1,0.0,-0.5818,0.00014,28.37644]
[1777423367141,37.96,76378.06,0.0,-0.58181,0.00014,28.37633]
[1777423367158,37.96,76378.06,0.0,-0.58181,0.00014,28.37633]
[1777423369178,37.96,76372.8,0.0,-0.58255,0.00014,28.36312]
[1777423374214,37.96,76373.13,0.0,-0.58251,0.00014,28.36393]
[1777423379249,37.96,76372.67,0.0,-0.58258,0.00014,28.36275]
[1777423385293,37.96,76372.97,0.0,-0.58253,0.00014,28.36347]
[1777423390328,37.96,76373.03,0.0,-0.58253,0.00014,28.3636]
[1777423395381,37.96,76375.14,0.0,-0.58223,0.00014,28.36887]
[1777423400416,37.95,76372.85,0.0,-0.58256,0.00014,28.36309]
[1777423402313,37.95,76372.91,0.0,-0.58255,0.00014,28.36324]
[1777423402430,37.95,76371.12,0.0,-0.5828,0.00014,28.35873]
[1777423405451,37.95,76365.95,0.0,-0.58354,0.00014,28.34555]
[1777423408342,37.95,76366.09,0.0,-0.58352,0.00014,28.34586]
[1777423408448,37.95,76366.09,0.0,-0.58352,0.00014,28.34586]
[1777423413507,37.95,76354.18,0.0,-0.58523,0.00014,28.31212]
[1777423418542,37.95,76352.71,0.0,-0.58543,0.00014,28.30832]
[1777423423624,37.95,76352.99,0.0,-0.58539,0.00014,28.30904]
[1777423424584,37.95,76357.77,0.0,-0.58472,0.00014,28.32137]
[1777423431626,37.95,76357.78,0.0,-0.58472,0.00014,28.32137]
[1777423436668,37.95,76360.59,0.0,-0.58432,0.00014,28.32852]
[1777423437483,37.95,76360.59,0.0,-0.58432,0.00014,28.32852]
[1777423437675,37.95,76362.95,0.0,-0.58399,0.00014,28.33455]
[1777423443534,37.94,76363.99,0.0,-0.58385,0.00014,28.33715]
[1777423451198,37.94,76371.76,0.0,-0.58275,0.00014,28.35682]
[1777423451222,37.94,76371.76,0.0,-0.58275,0.00014,28.35682]
[1777423452786,37.94,76377.4,0.0,-0.58195,0.00014,28.37097]
[1777423457825,37.94,76376.96,0.0,-0.58201,0.00014,28.36983]
[1777423463866,37.94,76377.95,0.0,-0.58188,0.00014,28.37226]
[1777423468902,37.94,76381.59,0.0,-0.58136,0.00014,28.38128]
[1777423473937,37.94,76382.1,0.0,-0.58131,0.00014,28.37933]
[1777423478972,37.94,76382.18,0.0,-0.5813,0.00014,28.37945]
[1777423485015,37.93,76382.25,0.0,-0.5813,0.00014,28.37953]
[1777423490050,37.93,76382.79,0.0,-0.58123,0.00014,28.38079]
[1777423495085,37.93,76383.39,0.0,-0.58115,0.00014,28.3822]
[1777423500193,37.93,76383.39,0.0,-0.58115,0.00014,28.3822]
[1777423500873,37.93,76383.39,0.0,-0.58115,0.00014,28.38211]
[1777423501140,37.93,76383.39,0.0,-0.58115,0.00014,28.38211]
[1777423502137,37.93,76398.87,0.0,-0.57896,0.00014,28.42007]
[1777423504583,37.93,76403.54,0.0,-0.5783,0.00014,28.43136]
[1777423505019,37.93,76404.8,0.0,-0.57812,0.00014,28.4344]
[1777423509682,37.93,76406.32,0.0,-0.5779,0.00014,28.43809]
[1777423515022,37.93,76406.16,0.0,-0.57792,0.00014,28.43776]
[1777423516124,37.93,76406.15,0.0,-0.57792,0.00014,28.43776]
[1777423517242,37.93,76393.26,0.0,-0.57975,0.00014,28.40654]
[1777423519095,37.93,76393.36,0.0,-0.57973,0.00014,28.40677]
[1777423524291,37.93,76394.48,0.0,-0.57958,0.00014,28.40947]
[1777423529328,37.93,76396.89,0.0,-0.57924,0.00014,28.4153]
[1777423534363,37.93,76397.17,0.0,-0.57921,0.00014,28.41284]
[1777423539398,37.93,76396.94,0.0,-0.57924,0.00014,28.41226]
[1777423544432,37.93,76398.36,0.0,-0.57904,0.00014,28.4157]
[1777423549467,37.93,76397.52,0.0,-0.57916,0.00014,28.41366]
[1777423554503,37.93,76398.88,0.0,-0.57897,0.00014,28.41695]
[1777423559537,37.93,76400.1,0.0,-0.5788,0.00014,28.41991]
[1777423560958,37.93,76399.98,0.0,-0.57881,0.00014,28.41963]
[1777423561551,37.93,76394.39,0.0,-0.57961,0.00014,28.40603]
[1777423566587,37.92,76391.01,0.0,-0.58009,0.00014,28.3977]
[1777423571622,37.92,76391.96,0.0,-0.57996,0.00014,28.39998]
[1777423576657,37.92,76391.65,0.0,-0.58001,0.00014,28.39916]
[1777423581692,37.92,76391.56,0.0,-0.58002,0.00014,28.39888]
[1777423586727,37.92,76392.2,0.0,-0.57994,0.00014,28.40039]
[1777423591762,37.92,76392.37,0.0,-0.57993,0.00014,28.39761]
[1777423596797,37.91,76392.0,0.0,-0.57998,0.00014,28.39664]
[1777423601832,37.91,76392.15,0.0,-0.57997,0.00014,28.39693]
[1777423607874,37.91,76392.01,0.0,-0.57999,0.00014,28.3965]
[1777423612909,37.91,76392.29,0.0,-0.57996,0.00014,28.39711]
[1777423617944,37.91,76392.62,0.0,-0.57992,0.00014,28.39784]
[1777423620533,37.9,76392.36,0.0,-0.57995,0.00014,28.39719]
[1777423626002,37.9,76394.33,0.0,-0.57968,0.00014,28.40193]
[1777423627500,37.9,76394.33,0.0,-0.57968,0.00014,28.40193]
[1777423633050,37.9,76393.5,0.0,-0.5798,0.00014,28.39982]
[1777423637886,37.9,76394.56,0.0,-0.57966,0.00014,28.40237]
[1777423644129,37.9,76401.44,0.0,-0.57868,0.00014,28.41908]
[1777423649165,37.9,76400.74,0.0,-0.57878,0.00014,28.41739]
[1777423654200,37.9,76401.1,0.0,-0.57874,0.00014,28.41514]
[1777423659641,37.9,76400.93,0.0,-0.57876,0.00014,28.41473]
[1777423660115,37.9,76399.33,0.0,-0.57899,0.00014,28.41085]
[1777423660554,37.9,76399.33,0.0,-0.57899,0.00014,28.41085]
[1777423661249,37.9,76404.26,0.0,-0.57829,0.00014,28.42276]
[1777423666283,37.89,76403.71,0.0,-0.57838,0.00014,28.42129]
[1777423671319,37.89,76405.1,0.0,-0.57819,0.00014,28.42449]
[1777423676354,37.88,76406.0,0.0,-0.57807,0.00014,28.4265]
[1777423681389,37.88,76407.65,0.0,-0.57785,0.00014,28.43031]
[1777423686423,37.88,76409.24,0.0,-0.57764,0.00014,28.43396]
[1777423691459,37.87,76409.59,0.0,-0.5776,0.00014,28.43463]
[1777423696496,37.87,76409.56,0.0,-0.57761,0.00014,28.4344]
[1777423701531,37.86,76410.12,0.0,-0.57755,0.00014,28.43558]
[1777423704703,37.86,76410.29,0.0,-0.57753,0.00014,28.43592]
[1777423704731,37.86,76410.29,0.0,-0.57753,0.00014,28.43592]
[1777423704745,37.86,76410.29,0.0,-0.57753,0.00014,28.43592]
[1777423704747,37.86,76410.44,0.0,-0.57751,0.00014,28.43625]
[1777423705558,37.86,76418.73,0.0,-0.57633,0.00014,28.45593]
[1777423708032,37.85,76416.91,0.0,-0.57659,0.00014,28.45154]
[1777423710340,37.85,76417.74,0.0,-0.57648,0.00014,28.45343]
[1777423710889,37.85,76420.55,0.0,-0.57608,0.00014,28.46003]
[1777423716636,37.85,76424.72,0.0,-0.5755,0.00014,28.46671]
[1777423721671,37.85,76424.47,0.0,-0.57554,0.00014,28.46611]
[1777423723631,37.85,76424.54,0.0,-0.57553,0.00014,28.46628]
[1777423723656,37.85,76424.54,0.0,-0.57553,0.00014,28.46628]
[1777423723666,37.85,76424.54,0.0,-0.57553,0.00014,28.46628]
[1777423723685,37.85,76424.07,0.0,-0.57559,0.00014,28.46517]
[1777423724692,37.85,76418.59,0.0,-0.57637,0.00014,28.45226]
[1777423729649,37.85,76418.54,0.0,-0.57638,0.00014,28.45216]
[1777423729750,37.85,76418.54,0.0,-0.57638,0.00014,28.45216]
[1777423734762,37.85,76418.62,0.0,-0.57637,0.00014,28.45237]
[1777423739936,37.85,76422.2,0.0,-0.57587,0.00014,28.46069]
[1777423740812,37.85,76424.49,0.0,-0.57555,0.00014,28.46598]
[1777423742299,37.84,76424.69,0.0,-0.57552,0.00014,28.4664]
[1777423742827,37.84,76423.28,0.0,-0.57572,0.00014,28.46306]
[1777423743834,37.84,76417.89,0.0,-0.57649,0.00014,28.4503]
[1777423748869,37.84,76416.05,0.0,-0.57677,0.00014,28.44574]
[1777423752611,37.83,76416.41,0.0,-0.57673,0.00014,28.44648]
[1777423752712,37.83,76416.41,0.0,-0.57673,0.00014,28.44644]
[1777423757932,37.83,76417.1,0.0,-0.57665,0.00014,28.44789]
[1777423762887,37.82,76417.57,0.0,-0.57659,0.00014,28.44886]
[1777423762967,37.82,76417.72,0.0,-0.57657,0.00014,28.44917]
[1777423763196,37.82,76417.72,0.0,-0.57657,0.00014,28.44917]
[1777423763974,37.82,76423.72,0.0,-0.57572,0.00014,28.4633]
[1777423766570,37.82,76423.18,0.0,-0.5758,0.00014,28.46195]
[1777423766997,37.81,76422.64,0.0,-0.57588,0.00014,28.46063]
[1777423772031,37.81,76421.69,0.0,-0.57604,0.00014,28.45506]
[1777423777070,37.8,76423.05,0.0,-0.57586,0.00014,28.4581]
[1777423782104,37.8,76423.91,0.0,-0.57575,0.00014,28.46001]
[1777423784674,37.8,76422.84,0.0,-0.5759,0.00014,28.45747]
[1777423784763,37.8,76423.45,0.0,-0.57582,0.00014,28.45886]
[1777423785774,37.8,76423.45,0.0,-0.57582,0.00014,28.45886]
[1777423785792,37.8,76421.86,0.0,-0.57604,0.00014,28.45509]
[1777423790604,37.79,76420.82,0.0,-0.5762,0.00014,28.45251]
[1777423790892,37.79,76420.82,0.0,-0.5762,0.00014,28.45251]
[1777423791029,37.79,76420.88,0.0,-0.5762,0.00014,28.45258]
[1777423792174,37.79,76413.58,0.0,-0.57724,0.00014,28.43519]
[1777423794026,37.79,76413.58,0.0,-0.57724,0.00014,28.43519]
[1777423800595,37.78,76410.9,0.0,-0.57764,0.00014,28.42855]
[1777423800611,37.78,76410.9,0.0,-0.57764,0.00014,28.42855]
[1777423801238,37.78,76402.75,0.0,-0.57881,0.00014,28.4088]
[1777423804885,37.78,76402.0,0.0,-0.57892,0.00014,28.40693]
[1777423805267,37.78,76393.48,0.0,-0.58013,0.00014,28.38602]
[1777423806274,37.78,76387.62,0.0,-0.58097,0.00014,28.37151]
[1777423809295,37.78,76386.23,0.0,-0.58117,0.00014,28.36803]
[1777423810226,37.78,76386.23,0.0,-0.58117,0.00014,28.36803]
[1777423812319,37.78,76378.92,0.0,-0.58221,0.00014,28.34972]
[1777423817353,37.78,76380.53,0.0,-0.58198,0.00014,28.3538]
[1777423819934,37.78,76382.27,0.0,-0.58173,0.00014,28.35816]
[1777423820036,37.78,76390.02,0.0,-0.58063,0.00014,28.37746]
[1777423820874,37.78,76390.02,0.0,-0.58063,0.00014,28.37746]
[1777423823151,37.78,76390.03,0.0,-0.58063,0.00014,28.37748]
[1777423825304,37.78,76392.4,0.0,-0.58029,0.00014,28.38332]
[1777423825396,37.78,76392.4,0.0,-0.58029,0.00014,28.38332]
[1777423825554,37.78,76392.4,0.0,-0.58029,0.00014,28.38332]
[1777423826031,37.78,76392.4,0.0,-0.58029,0.00014,28.38332]
[1777423826041,37.78,76392.4,0.0,-0.58029,0.00014,28.38332]
[1777423825629,37.78,76398.05,0.0,-0.57948,0.00014,28.39721]
[1777423826425,37.78,76414.1,0.0,-0.5772,0.00014,28.43601]
[1777423827432,37.78,76415.65,0.0,-0.57698,0.00014,28.43968]
[1777423832466,37.77,76415.37,0.0,-0.57704,0.00014,28.43572]
[1777423837502,37.77,76418.31,0.0,-0.57663,0.00014,28.44256]
[1777423842537,37.76,76417.55,0.0,-0.57675,0.00014,28.44058]
[1777423847572,37.76,76417.79,0.0,-0.57673,0.00014,28.44099]
[1777423852607,37.75,76417.9,0.0,-0.57673,0.00014,28.44108]
[1777423854542,37.75,76417.71,0.0,-0.57676,0.00014,28.44059]
[1777423859655,37.74,76418.07,0.0,-0.57672,0.00014,28.44125]
[1777423861491,37.74,76418.31,0.0,-0.57669,0.00014,28.44178]
[1777423861672,37.74,76421.8,0.0,-0.57619,0.00014,28.45003]
[1777423862677,37.74,76427.22,0.0,-0.57542,0.00014,28.46278]
[1777423864526,37.74,76427.22,0.0,-0.57542,0.00014,28.46278]
[1777423869726,37.74,76427.3,0.0,-0.57542,0.00014,28.46279]
[1777423874761,37.73,76427.77,0.0,-0.57536,0.00014,28.46376]
[1777423876066,37.73,76427.77,0.0,-0.57536,0.00014,28.46376]
[1777423876775,37.73,76421.78,0.0,-0.57622,0.00014,28.44959]
[1777423877999,37.73,76413.41,0.0,-0.57742,0.00014,28.42962]
[1777423882996,37.72,76412.62,0.0,-0.57755,0.00014,28.42752]
[1777423888859,37.71,76411.16,0.0,-0.57778,0.00014,28.42365]
[1777423890200,37.71,76411.31,0.0,-0.57776,0.00014,28.42396]
[1777423890403,37.71,76411.31,0.0,-0.57776,0.00014,28.42396]
[1777423890873,37.71,76421.6,0.0,-0.5763,0.00014,28.44849]
[1777423891880,37.71,76428.47,0.0,-0.57532,0.00014,28.46154]
[1777423896915,37.7,76427.88,0.0,-0.57542,0.00014,28.45998]
[1777423901949,37.7,76427.75,0.0,-0.57545,0.00014,28.45952]
[1777423906126,37.7,76427.73,0.0,-0.57546,0.00014,28.45937]
[1777423908999,37.69,76435.34,0.0,-0.57438,0.00014,28.47704]
[1777423917055,37.69,76435.85,0.0,-0.57432,0.00014,28.47807]
[1777423921083,37.69,76442.46,0.0,-0.57338,0.00014,28.49328]
[1777423922090,37.69,76448.58,0.0,-0.5725,0.00014,28.50726]
[1777423924406,37.68,76448.28,0.0,-0.57255,0.00014,28.50654]
[1777423925786,37.68,76451.58,0.0,-0.57208,0.00014,28.51401]
[1777423930650,37.68,76456.23,0.0,-0.57142,0.00014,28.52436]
[1777423931663,37.68,76456.59,0.0,-0.57137,0.00014,28.52514]
[1777423934292,37.68,76463.03,0.0,-0.57045,0.00014,28.53947]
[1777423936486,37.67,76462.88,0.0,-0.57048,0.00014,28.53911]
[1777423942126,37.67,76463.53,0.0,-0.57039,0.00014,28.54046]
[1777423948275,37.67,76465.27,0.0,-0.57015,0.00014,28.5442]
[1777423952415,37.67,76463.44,0.0,-0.57042,0.00014,28.53697]
[1777423953310,37.66,76452.39,0.0,-0.57201,0.00014,28.51215]
[1777423958346,37.66,76454.88,0.0,-0.57166,0.00014,28.51773]
[1777423961367,37.66,76445.62,0.0,-0.57299,0.00014,28.49667]
[1777423966402,37.66,76445.45,0.0,-0.57301,0.00014,28.49624]
[1777423970457,37.66,76445.02,0.0,-0.57308,0.00014,28.49523]
[1777423972205,37.66,76444.09,0.0,-0.57321,0.00014,28.49308]
[1777423972444,37.66,76432.33,0.0,-0.5749,0.00014,28.46584]
[1777423974458,37.66,76427.34,0.0,-0.57562,0.00014,28.45408]
[1777423976728,37.66,76427.32,0.0,-0.57562,0.00014,28.454]
[1777423976884,37.66,76427.26,0.0,-0.57563,0.00014,28.4538]
[1777423982516,37.65,76425.79,0.0,-0.57586,0.00014,28.45018]
[1777423987551,37.65,76425.65,0.0,-0.57588,0.00014,28.44973]
[1777423992586,37.64,76422.7,0.0,-0.57632,0.00014,28.4426]
[1777423996102,37.64,76424.43,0.0,-0.57607,0.00014,28.44665]
[1777423996116,37.64,76424.79,0.0,-0.57602,0.00014,28.44747]
[1777423998627,37.64,76433.62,0.0,-0.57476,0.00014,28.46815]
[1777424008192,37.64,76434.41,0.0,-0.57466,0.00014,28.46994]
[1777424014732,37.63,76436.41,0.0,-0.5744,0.00014,28.47118]
[1777424019774,37.62,76435.02,0.0,-0.57461,0.00014,28.46779]
[1777424024810,37.62,76435.08,0.0,-0.57461,0.00014,28.46781]
[1777424029848,37.62,76435.16,0.0,-0.5746,0.00014,28.46791]
[1777424034883,37.61,76435.09,0.0,-0.57462,0.00014,28.46766]
[1777424039918,37.61,76434.7,0.0,-0.57468,0.00014,28.46666]
[1777424042512,37.61,76435.68,0.0,-0.57455,0.00014,28.46892]
[1777424042565,37.61,76435.68,0.0,-0.57455,0.00014,28.46892]
[1777424042595,37.61,76435.68,0.0,-0.57455,0.00014,28.46892]
[1777424042651,37.61,76435.68,0.0,-0.57455,0.00014,28.46892]
[1777424042930,37.61,76435.68,0.0,-0.57455,0.00014,28.46892]
[1777424042939,37.61,76447.5,0.0,-0.57285,0.00014,28.4962]
[1777424044953,37.61,76447.86,0.0,-0.5728,0.00014,28.49697]
[1777424046882,37.61,76448.3,0.0,-0.57274,0.00014,28.49797]
[1777424049707,37.61,76453.23,0.0,-0.57203,0.00014,28.50917]
[1777424049998,37.61,76453.23,0.0,-0.57203,0.00014,28.50917]
[1777424050010,37.61,76453.23,0.0,-0.57203,0.00014,28.50917]
[1777424050426,37.61,76453.62,0.0,-0.57198,0.00014,28.51004]
[1777424051037,37.61,76453.62,0.0,-0.57198,0.00014,28.51004]
[1777424051133,37.61,76484.82,0.0,-0.56749,0.00014,28.57898]
[1777424052013,37.61,76492.45,0.0,-0.56639,0.00014,28.59529]
[1777424052454,37.61,76492.45,0.0,-0.56639,0.00014,28.59529]
[1777424052584,37.61,76492.45,0.0,-0.56639,0.00014,28.59529]
[1777424052610,37.61,76492.45,0.0,-0.56639,0.00014,28.59529]
[1777424053292,37.61,76500.02,0.0,-0.5653,0.00014,28.61124]
[1777424053537,37.61,76500.02,0.0,-0.5653,0.00014,28.61124]
[1777424053643,37.61,76500.02,0.0,-0.5653,0.00014,28.61124]
[1777424054020,37.61,76503.82,0.0,-0.56476,0.00014,28.61917]
[1777424055779,37.61,76504.64,0.0,-0.56464,0.00014,28.62086]
[1777424056297,37.61,76504.64,0.0,-0.56464,0.00014,28.62086]
[1777424056314,37.6,76504.41,0.0,-0.56467,0.00014,28.62037]
[1777424056351,37.6,76504.41,0.0,-0.56467,0.00014,28.62037]
[1777424056446,37.6,76504.41,0.0,-0.56467,0.00014,28.62037]
[1777424056645,37.6,76504.41,0.0,-0.56467,0.00014,28.62037]
[1777424057041,37.6,76510.64,0.0,-0.56378,0.00014,28.63323]
[1777424059566,37.6,76514.36,0.0,-0.56325,0.00014,28.64082]
[1777424063345,37.6,76510.27,0.0,-0.56384,0.00014,28.63242]
[1777424063511,37.6,76510.27,0.0,-0.56384,0.00014,28.63242]
[1777424063921,37.6,76510.27,0.0,-0.56384,0.00014,28.63242]
[1777424064021,37.6,76510.27,0.0,-0.56384,0.00014,28.63242]
[1777424064820,37.6,76508.88,0.0,-0.56404,0.00014,28.62954]
[1777424067423,37.6,76511.71,0.0,-0.56363,0.00014,28.63537]
[1777424067533,37.6,76511.71,0.0,-0.56363,0.00014,28.63537]
[1777424069042,37.6,76512.41,0.0,-0.56353,0.00014,28.6368]
[1777424070732,37.6,76505.06,0.0,-0.56459,0.00014,28.62164]
[1777424071452,37.6,76502.31,0.0,-0.56499,0.00014,28.6128]
[1777424075767,37.6,76497.03,0.0,-0.56576,0.00014,28.6017]
[1777424077737,37.6,76496.34,0.0,-0.56586,0.00014,28.60023]
[1777424077965,37.6,76496.34,0.0,-0.56586,0.00014,28.60023]
[1777424087251,37.6,76497.79,0.0,-0.56565,0.00014,28.60321]
[1777424090398,37.6,76499.93,0.0,-0.56535,0.00014,28.60768]
[1777424090408,37.6,76499.93,0.0,-0.56535,0.00014,28.60768]
[1777424090920,37.6,76499.93,0.0,-0.56535,0.00014,28.60768]
[1777424091279,37.6,76507.57,0.0,-0.56425,0.00014,28.62358]
[1777424091633,37.6,76507.57,0.0,-0.56425,0.00014,28.62358]
[1777424092950,37.6,76508.53,0.0,-0.56411,0.00014,28.62556]
[1777424093586,37.6,76508.12,0.0,-0.56417,0.00014,28.62471]
[1777424093609,37.6,76508.12,0.0,-0.56417,0.00014,28.62471]
[1777424095912,37.6,76512.0,0.0,-0.56361,0.00014,28.6327]
[1777424095919,37.6,76512.0,0.0,-0.56361,0.00014,28.6327]
[1777424095942,37.6,76512.0,0.0,-0.56361,0.00014,28.6327]
[1777424095957,37.6,76512.0,0.0,-0.56361,0.00014,28.6327]
[1777424095973,37.6,76512.0,0.0,-0.56361,0.00014,28.6327]
[1777424096159,37.6,76512.0,0.0,-0.56361,0.00014,28.6327]
[1777424096325,37.6,76512.0,0.0,-0.56361,0.00014,28.6327]
[1777424096314,37.6,76522.81,0.0,-0.56205,0.00014,28.65467]
[1777424097233,37.6,76522.81,0.0,-0.56205,0.00014,28.65467]
[1777424100662,37.59,76524.49,0.0,-0.56181,0.00014,28.65803]
[1777424101349,37.59,76518.91,0.0,-0.56261,0.00014,28.64677]
[1777424104181,37.59,76515.93,0.0,-0.56304,0.00014,28.64072]
[1777424106654,37.6,76517.12,0.0,-0.56287,0.00014,28.64316]
[1777424106766,37.6,76517.12,0.0,-0.56287,0.00014,28.64316]
[1777424112167,37.6,76521.03,0.0,-0.56231,0.00014,28.65109]
[1777424116069,37.59,76521.44,0.0,-0.56225,0.00014,28.6519]
[1777424116137,37.59,76521.44,0.0,-0.56225,0.00014,28.6519]
[1777424116307,37.6,76523.5,0.0,-0.56195,0.00014,28.65607]
[1777424116374,37.6,76523.5,0.0,-0.56195,0.00014,28.65607]
[1777424116381,37.6,76523.5,0.0,-0.56195,0.00014,28.65607]
[1777424117077,37.6,76535.2,0.0,-0.56026,0.00014,28.67932]
[1777424117653,37.6,76535.2,0.0,-0.56026,0.00014,28.67932]
[1777424117660,37.6,76535.2,0.0,-0.56026,0.00014,28.67932]
[1777424118196,37.6,76546.62,0.0,-0.55862,0.00014,28.70151]
[1777424118805,37.6,76546.62,0.0,-0.55862,0.00014,28.70151]
[1777424118905,37.6,76536.67,0.0,-0.56005,0.00014,28.68219]
[1777424120141,37.6,76536.67,0.0,-0.56005,0.00014,28.68219]
[1777424120242,37.6,76530.21,0.0,-0.56098,0.00014,28.66945]
[1777424125339,37.6,76526.18,0.0,-0.56156,0.00014,28.66144]
[1777424128540,37.6,76518.19,0.0,-0.56272,0.00014,28.64535]
[1777424131388,37.6,76515.11,0.0,-0.56316,0.00014,28.6391]
[1777424132308,37.6,76515.11,0.0,-0.56316,0.00014,28.6391]
[1777424135589,37.6,76507.27,0.0,-0.5643,0.00014,28.61988]
[1777424137446,37.6,76502.53,0.0,-0.56498,0.00014,28.61002]
[1777424141632,37.6,76495.19,0.0,-0.56604,0.00014,28.59458]
[1777424143646,37.6,76489.9,0.0,-0.5668,0.00014,28.58334]
[1777424148681,37.6,76488.67,0.0,-0.56698,0.00014,28.58073]
[1777424153716,37.6,76485.87,0.0,-0.56738,0.00014,28.57475]
[1777424159757,37.6,76486.28,0.0,-0.56732,0.00014,28.57566]
[1777424161772,37.6,76495.23,0.0,-0.56603,0.00014,28.59474]
[1777424163365,37.6,76495.23,0.0,-0.56603,0.00014,28.59474]
[1777424163661,37.6,76498.01,0.0,-0.56563,0.00014,28.6006]
[1777424164010,37.6,76498.01,0.0,-0.56563,0.00014,28.6006]
[1777424164364,37.6,76498.01,0.0,-0.56563,0.00014,28.6006]
[1777424165529,37.6,76507.57,0.0,-0.56425,0.00014,28.62052]
[1777424165851,37.6,76507.57,0.0,-0.56425,0.00014,28.62052]
[1777424165856,37.6,76507.57,0.0,-0.56425,0.00014,28.62052]
[1777424167392,37.6,76509.29,0.0,-0.564,0.00014,28.62407]
[1777424167395,37.6,76509.29,0.0,-0.564,0.00014,28.62407]
[1777424167407,37.6,76515.17,0.0,-0.56316,0.00014,28.63612]
[1777424167550,37.6,76515.17,0.0,-0.56316,0.00014,28.63612]
[1777424167621,37.6,76515.17,0.0,-0.56316,0.00014,28.63612]
[1777424168489,37.6,76517.27,0.0,-0.56285,0.00014,28.6404]
[1777424173856,37.6,76518.72,0.0,-0.56264,0.00014,28.64342]
[1777424178891,37.6,76520.62,0.0,-0.56236,0.00014,28.64732]
[1777424183927,37.61,76516.62,0.0,-0.56293,0.00014,28.63927]
[1777424188962,37.61,76516.21,0.0,-0.56298,0.00014,28.6385]
[1777424192990,37.61,76510.78,0.0,-0.56377,0.00014,28.62432]
[1777424196733,37.61,76510.67,0.0,-0.56379,0.00014,28.62409]
[1777424202053,37.61,76508.49,0.0,-0.5641,0.00014,28.61958]
[1777424206137,37.61,76508.49,0.0,-0.5641,0.00014,28.61958]
[1777424207256,37.61,76507.89,0.0,-0.56419,0.00014,28.61833]
[1777424213129,37.61,76507.16,0.0,-0.5643,0.00014,28.61679]
[1777424216150,37.61,76500.85,0.0,-0.56521,0.00014,28.60364]
[1777424221186,37.6,76501.13,0.0,-0.56517,0.00014,28.60418]
[1777424224329,37.6,76500.37,0.0,-0.56528,0.00014,28.60258]
[1777424230249,37.6,76495.48,0.0,-0.56599,0.00014,28.59224]
[1777424231956,37.6,76492.61,0.0,-0.56641,0.00014,28.58616]
[1777424231984,37.6,76492.61,0.0,-0.56641,0.00014,28.58616]
[1777424232262,37.6,76487.46,0.0,-0.56715,0.00014,28.57517]
[1777424233487,37.6,76486.94,0.0,-0.56722,0.00014,28.57406]
[1777424234373,37.6,76491.94,0.0,-0.5665,0.00014,28.58474]
[1777424240319,37.6,76494.21,0.0,-0.56618,0.00014,28.58955]
[1777424245353,37.6,76491.56,0.0,-0.56656,0.00014,28.58391]
[1777424250389,37.6,76490.37,0.0,-0.56673,0.00014,28.58137]
[1777424255424,37.6,76490.0,0.0,-0.56679,0.00014,28.57747]
[1777424260458,37.6,76491.93,0.0,-0.56651,0.00014,28.58159]
[1777424265493,37.6,76493.82,0.0,-0.56624,0.00014,28.58559]
[1777424270529,37.6,76494.27,0.0,-0.56618,0.00014,28.58653]
[1777424275564,37.6,76495.23,0.0,-0.56604,0.00014,28.58854]
[1777424280598,37.6,76495.35,0.0,-0.56602,0.00014,28.58878]
[1777424285634,37.6,76494.85,0.0,-0.5661,0.00014,28.5877]
[1777424290669,37.6,76495.8,0.0,-0.56596,0.00014,28.58968]
[1777424295703,37.6,76497.96,0.0,-0.56565,0.00014,28.59421]
[1777424300739,37.59,76498.06,0.0,-0.56564,0.00014,28.59439]
[1777424305774,37.59,76498.26,0.0,-0.56562,0.00014,28.59477]
[1777424310509,37.59,76498.29,0.0,-0.56561,0.00014,28.59482]
[1777424320879,37.59,76499.28,0.0,-0.56549,0.00014,28.59369]
[1777424330949,37.59,76499.28,0.0,-0.56549,0.00014,28.59362]
[1777424331893,37.59,76499.28,0.0,-0.56549,0.00014,28.59362]
[1777424331959,37.59,76499.28,0.0,-0.56549,0.00014,28.59362]
[1777424331984,37.59,76499.28,0.0,-0.56549,0.00014,28.59362]
[1777424332069,37.59,76499.28,0.0,-0.56549,0.00014,28.59362]
[1777424332210,37.59,76499.28,0.0,-0.56549,0.00014,28.59362]
[1777424332235,37.59,76499.28,0.0,-0.56549,0.00014,28.59362]
[1777424333097,37.59,76500.52,0.0,-0.56532,0.00014,28.59622]
[1777424333197,37.59,76525.78,0.0,-0.56167,0.00014,28.64797]
[1777424333971,37.58,76525.38,0.0,-0.56173,0.00014,28.64714]
[1777424337151,37.58,76527.08,0.0,-0.56149,0.00014,28.6505]
[1777424343037,37.58,76525.77,0.0,-0.56168,0.00014,28.64785]
[1777424348074,37.58,76525.18,0.0,-0.56177,0.00014,28.64671]
[1777424353098,37.58,76524.85,0.0,-0.56181,0.00014,28.64607]
[1777424357221,37.59,76525.1,0.0,-0.56177,0.00014,28.6466]
[1777424358867,37.59,76521.28,0.0,-0.56232,0.00014,28.63892]
[1777424362174,37.59,76513.96,0.0,-0.56338,0.00014,28.62404]
[1777424363515,37.59,76513.96,0.0,-0.56338,0.00014,28.62404]
[1777424365196,37.59,76503.16,0.0,-0.56494,0.00014,28.60172]
[1777424368485,37.58,76501.28,0.0,-0.56521,0.00014,28.59778]
[1777424374258,37.58,76497.68,0.0,-0.56574,0.00014,28.58707]
[1777424380301,37.58,76497.64,0.0,-0.56575,0.00014,28.58696]
[1777424385336,37.58,76498.74,0.0,-0.56559,0.00014,28.58926]
[1777424390371,37.58,76498.46,0.0,-0.56563,0.00014,28.58865]
[1777424396413,37.58,76498.48,0.0,-0.56563,0.00014,28.58866]
[1777424398115,37.58,76499.92,0.0,-0.56542,0.00014,28.59168]
[1777424400532,37.58,76501.51,0.0,-0.5652,0.00014,28.595]
[1777424401578,37.58,76495.0,0.0,-0.56614,0.00014,28.58128]
[1777424402291,37.58,76495.0,0.0,-0.56614,0.00014,28.58128]
[1777424407491,37.58,76494.25,0.0,-0.56624,0.00014,28.57968]
[1777424412254,37.58,76493.15,0.0,-0.5664,0.00014,28.57734]
[1777424417561,37.58,76490.56,0.0,-0.56678,0.00014,28.57184]
[1777424419976,37.58,76490.15,0.0,-0.56683,0.00014,28.57097]
[1777424420089,37.58,76490.15,0.0,-0.56683,0.00014,28.57097]
[1777424420090,37.58,76490.15,0.0,-0.56683,0.00014,28.57097]
[1777424420269,37.58,76490.15,0.0,-0.56683,0.00014,28.57097]
[1777424420593,37.58,76490.15,0.0,-0.56683,0.00014,28.57097]
[1777424420588,37.58,76470.42,0.0,-0.56968,0.00014,28.52812]
[1777424420725,37.58,76470.42,0.0,-0.56968,0.00014,28.52812]
[1777424421593,37.58,76467.0,0.0,-0.57017,0.00014,28.52057]
[1777424422714,37.58,76467.43,0.0,-0.5701,0.00014,28.52154]
[1777424422954,37.58,76467.43,0.0,-0.5701,0.00014,28.52154]
[1777424423607,37.58,76479.92,0.0,-0.5683,0.00014,28.54899]
[1777424424614,37.58,76479.96,0.0,-0.5683,0.00014,28.54909]
[1777424428642,37.58,76486.5,0.0,-0.56735,0.00014,28.56326]
[1777424433676,37.58,76484.47,0.0,-0.56765,0.00014,28.5558]
[1777424438713,37.59,76483.43,0.0,-0.5678,0.00014,28.55359]
[1777424443747,37.59,76485.86,0.0,-0.56744,0.00014,28.55886]
[1777424448783,37.59,76486.41,0.0,-0.56736,0.00014,28.56006]
[1777424451756,37.59,76486.8,0.0,-0.56731,0.00014,28.5609]
[1777424454541,37.59,76490.78,0.0,-0.56673,0.00014,28.56942]
[1777424457847,37.59,76497.03,0.0,-0.56583,0.00014,28.58267]
[1777424459814,37.59,76497.03,0.0,-0.56583,0.00014,28.58267]
[1777424459947,37.59,76497.03,0.0,-0.56583,0.00014,28.58267]
[1777424460098,37.59,76497.03,0.0,-0.56583,0.00014,28.58267]
[1777424460868,37.59,76488.6,0.0,-0.56705,0.00014,28.56474]
[1777424465904,37.59,76488.78,0.0,-0.56702,0.00014,28.56512]
[1777424467445,37.59,76488.78,0.0,-0.56702,0.00014,28.56512]
[1777424467454,37.59,76488.78,0.0,-0.56702,0.00014,28.56512]
[1777424467550,37.59,76488.28,0.0,-0.5671,0.00014,28.56405]
[1777424467919,37.59,76481.39,0.0,-0.56809,0.00014,28.54921]
[1777424468926,37.59,76476.28,0.0,-0.56882,0.00014,28.53808]
[1777424472954,37.59,76475.3,0.0,-0.56896,0.00014,28.53598]
[1777424477989,37.59,76477.56,0.0,-0.56863,0.00014,28.54098]
[1777424482540,37.59,76477.58,0.0,-0.56863,0.00014,28.54106]
[1777424482583,37.59,76477.23,0.0,-0.56868,0.00014,28.5403]
[1777424483962,37.59,76477.27,0.0,-0.56867,0.00014,28.5404]
[1777424484236,37.59,76477.27,0.0,-0.56867,0.00014,28.5404]
[1777424484272,37.59,76480.78,0.0,-0.56816,0.00014,28.54805]
[1777424485147,37.59,76480.78,0.0,-0.56816,0.00014,28.54805]
[1777424485675,37.59,76480.78,0.0,-0.56816,0.00014,28.54805]
[1777424485248,37.59,76491.72,0.0,-0.56659,0.00014,28.57156]
[1777424486529,37.59,76491.72,0.0,-0.56659,0.00014,28.57156]
[1777424486546,37.59,76491.72,0.0,-0.56659,0.00014,28.57156]
[1777424486569,37.59,76491.72,0.0,-0.56659,0.00014,28.57156]
[1777424488632,37.59,76489.8,0.0,-0.56686,0.00014,28.56746]
[1777424488733,37.59,76489.61,0.0,-0.56689,0.00014,28.56705]
[1777424492760,37.59,76485.6,0.0,-0.56748,0.00014,28.55535]
[1777424493094,37.59,76485.76,0.0,-0.56745,0.00014,28.55569]
[1777424498130,37.59,76485.6,0.0,-0.56748,0.00014,28.55536]
[1777424503165,37.59,76487.12,0.0,-0.56726,0.00014,28.55864]
[1777424508199,37.59,76491.46,0.0,-0.56663,0.00014,28.56792]
[1777424510168,37.59,76492.29,0.0,-0.56651,0.00014,28.56968]
[1777424511222,37.59,76501.83,0.0,-0.56514,0.00014,28.58979]
[1777424515302,37.59,76503.67,0.0,-0.56487,0.00014,28.59362]
[1777424515951,37.59,76504.3,0.0,-0.56478,0.00014,28.59493]
[1777424516257,37.59,76497.21,0.0,-0.5658,0.00014,28.58007]
[1777424517263,37.59,76490.61,0.0,-0.56676,0.00014,28.56607]
[1777424521076,37.59,76488.4,0.0,-0.56707,0.00014,28.56135]
[1777424526327,37.59,76483.33,0.0,-0.5678,0.00014,28.55046]
[1777424531362,37.59,76480.8,0.0,-0.56817,0.00014,28.54501]
[1777424536397,37.59,76481.08,0.0,-0.56812,0.00014,28.54565]
[1777424541195,37.6,76482.89,0.0,-0.56786,0.00014,28.54959]
[1777424541433,37.6,76483.14,0.0,-0.56782,0.00014,28.55014]
[1777424546467,37.6,76478.45,0.0,-0.5685,0.00014,28.54001]
[1777424546897,37.6,76478.45,0.0,-0.5685,0.00014,28.54001]
[1777424547475,37.6,76480.63,0.0,-0.56818,0.00014,28.54476]
[1777424548337,37.6,76480.63,0.0,-0.56818,0.00014,28.54476]
[1777424548482,37.6,76479.98,0.0,-0.56827,0.00014,28.54335]
[1777424553517,37.6,76480.09,0.0,-0.56826,0.00014,28.54051]
[1777424558552,37.6,76479.89,0.0,-0.56829,0.00014,28.54012]
[1777424560535,37.6,76480.17,0.0,-0.56825,0.00014,28.54074]
[1777424560568,37.6,76480.52,0.0,-0.5682,0.00014,28.54151]
[1777424563587,37.6,76485.45,0.0,-0.56749,0.00014,28.55217]
[1777424568623,37.6,76486.46,0.0,-0.56734,0.00014,28.55435]
[1777424570110,37.6,76486.54,0.0,-0.56733,0.00014,28.55453]
[1777424575626,37.6,76489.14,0.0,-0.56695,0.00014,28.5601]
[1777424579768,37.6,76492.36,0.0,-0.56649,0.00014,28.56696]
[1777424580849,37.6,76495.09,0.0,-0.5661,0.00014,28.57273]
[1777424585103,37.6,76494.52,0.0,-0.56618,0.00014,28.57151]
[1777424589786,37.6,76496.01,0.0,-0.56597,0.00014,28.57463]
[1777424590778,37.6,76509.54,0.0,-0.56402,0.00014,28.60285]
[1777424595813,37.6,76508.96,0.0,-0.5641,0.00014,28.60167]
[1777424600848,37.6,76509.71,0.0,-0.56399,0.00014,28.60323]
[1777424607157,37.6,76509.76,0.0,-0.56398,0.00014,28.60334]
[1777424613940,37.6,76509.68,0.0,-0.564,0.00014,28.60008]
[1777424618974,37.6,76509.31,0.0,-0.56406,0.00014,28.59932]
[1777424624016,37.6,76511.18,0.0,-0.56379,0.00014,28.60318]
[1777424627037,37.6,76505.65,0.0,-0.56458,0.00014,28.59176]
[1777424628045,37.6,76499.92,0.0,-0.56541,0.00014,28.57981]
[1777424637107,37.6,76503.72,0.0,-0.56486,0.00014,28.5877]
[1777424642142,37.6,76500.56,0.0,-0.56532,0.00014,28.58106]
[1777424645952,37.6,76500.69,0.0,-0.56531,0.00014,28.58132]
[1777424646067,37.6,76500.69,0.0,-0.56531,0.00014,28.58132]
[1777424646170,37.6,76494.64,0.0,-0.56618,0.00014,28.56857]
[1777424647617,37.6,76494.64,0.0,-0.56618,0.00014,28.56857]
[1777424647621,37.6,76488.71,0.0,-0.56703,0.00014,28.55594]
[1777424648410,37.6,76483.08,0.0,-0.56784,0.00014,28.54384]
[1777424654226,37.6,76479.39,0.0,-0.56837,0.00014,28.5359]
[1777424659261,37.6,76476.71,0.0,-0.56875,0.00014,28.53011]
[1777424664296,37.6,76470.59,0.0,-0.56963,0.00014,28.51675]
[1777424665303,37.61,76465.37,0.0,-0.57038,0.00014,28.50521]
[1777424670338,37.61,76464.03,0.0,-0.57056,0.00014,28.50234]
[1777424675373,37.61,76464.65,0.0,-0.57047,0.00014,28.50071]
[1777424678693,37.61,76464.49,0.0,-0.57049,0.00014,28.50039]
[1777424678718,37.62,76466.86,0.0,-0.57015,0.00014,28.50567]
[1777424678945,37.62,76466.86,0.0,-0.57015,0.00014,28.50567]
[1777424679401,37.62,76470.67,0.0,-0.5696,0.00014,28.51412]
[1777424680680,37.62,76470.67,0.0,-0.5696,0.00014,28.51412]
[1777424686449,37.62,76475.87,0.0,-0.56884,0.00014,28.52571]
[1777424694818,37.63,76476.66,0.0,-0.56871,0.00014,28.52755]
[1777424694855,37.63,76476.66,0.0,-0.56871,0.00014,28.52755]
[1777424695025,37.63,76477.25,0.0,-0.56862,0.00014,28.52896]
[1777424695362,37.63,76477.25,0.0,-0.56862,0.00014,28.52896]
[1777424695879,37.63,76477.25,0.0,-0.56862,0.00014,28.52896]
[1777424695937,37.63,76513.4,0.0,-0.56341,0.00014,28.60531]
[1777424696520,37.63,76521.15,0.0,-0.5623,0.00014,28.62102]
[1777424699443,37.63,76520.96,0.0,-0.56233,0.00014,28.6206]
[1777424701431,37.63,76521.7,0.0,-0.56222,0.00014,28.62206]
[1777424706594,37.63,76519.98,0.0,-0.56247,0.00014,28.61865]
[1777424708609,37.63,76529.26,0.0,-0.56113,0.00014,28.63726]
[1777424710623,37.63,76520.79,0.0,-0.56235,0.00014,28.62031]
[1777424715658,37.63,76521.39,0.0,-0.56226,0.00014,28.62157]
[1777424720512,37.64,76520.46,0.0,-0.56239,0.00014,28.61973]
[1777424721699,37.64,76514.01,0.0,-0.56332,0.00014,28.60666]
[1777424723626,37.64,76511.32,0.0,-0.5637,0.00014,28.60115]
[1777424725915,37.64,76509.45,0.0,-0.56397,0.00014,28.59731]
[1777424726735,37.64,76501.26,0.0,-0.56515,0.00014,28.58032]
[1777424730763,37.63,76495.81,0.0,-0.56594,0.00014,28.56884]
[1777424735798,37.63,76495.84,0.0,-0.56595,0.00014,28.56576]
[1777424736297,37.63,76495.84,0.0,-0.56595,0.00014,28.56576]
[1777424736386,37.63,76495.84,0.0,-0.56595,0.00014,28.56576]
[1777424740502,37.63,76489.9,0.0,-0.5668,0.00014,28.55316]
[1777424745546,37.63,76495.77,0.0,-0.56596,0.00014,28.56561]
[1777424750902,37.63,76495.8,0.0,-0.56596,0.00014,28.56565]
[1777424755937,37.63,76495.97,0.0,-0.56593,0.00014,28.56598]
[1777424760354,37.63,76496.13,0.0,-0.56591,0.00014,28.5663]
[1777424766009,37.63,76494.8,0.0,-0.56611,0.00014,28.56347]
[1777424769742,37.63,76494.81,0.0,-0.5661,0.00014,28.56349]
[1777424769765,37.63,76494.81,0.0,-0.5661,0.00014,28.56349]
[1777424769777,37.63,76494.81,0.0,-0.5661,0.00014,28.56349]
[1777424769784,37.63,76494.81,0.0,-0.5661,0.00014,28.56349]
[1777424771235,37.63,76493.24,0.0,-0.56633,0.00014,28.56015]
[1777424771396,37.63,76493.24,0.0,-0.56633,0.00014,28.56015]
[1777424771437,37.63,76491.81,0.0,-0.56654,0.00014,28.55712]
[1777424773058,37.63,76486.77,0.0,-0.56726,0.00014,28.54634]
[1777424774287,37.63,76486.77,0.0,-0.56726,0.00014,28.54634]
[1777424774396,37.63,76486.77,0.0,-0.56726,0.00014,28.54634]
[1777424774518,37.63,76480.55,0.0,-0.56816,0.00014,28.53288]
[1777424778093,37.63,76475.57,0.0,-0.56888,0.00014,28.52208]
[1777424783128,37.63,76473.21,0.0,-0.56921,0.00014,28.51698]
[1777424786918,37.63,76469.34,0.0,-0.56977,0.00014,28.5085]
[1777424787951,37.63,76467.99,0.0,-0.56996,0.00014,28.50555]
[1777424793198,37.64,76462.16,0.0,-0.57079,0.00014,28.48961]
[1777424798459,37.64,76462.08,0.0,-0.5708,0.00014,28.48953]
[1777424804274,37.65,76462.72,0.0,-0.5707,0.00014,28.49107]
[1777424809310,37.65,76459.6,0.0,-0.57114,0.00014,28.48412]
[1777424814345,37.65,76457.43,0.0,-0.57145,0.00014,28.47932]
[1777424819380,37.65,76460.48,0.0,-0.571,0.00014,28.48625]
[1777424824415,37.65,76460.74,0.0,-0.57096,0.00014,28.48689]
[1777424826792,37.65,76460.97,0.0,-0.57093,0.00014,28.48741]
[1777424826851,37.65,76460.97,0.0,-0.57093,0.00014,28.48741]
[1777424826943,37.65,76460.97,0.0,-0.57093,0.00014,28.48742]
[1777424827436,37.65,76470.57,0.0,-0.56955,0.00014,28.50874]
[1777424832640,37.66,76471.4,0.0,-0.56942,0.00014,28.51062]
[1777424832642,37.66,76471.4,0.0,-0.56942,0.00014,28.51062]
[1777424832705,37.66,76471.37,0.0,-0.56943,0.00014,28.51056]
[1777424837302,37.66,76469.09,0.0,-0.56975,0.00014,28.5056]
[1777424838054,37.66,76469.09,0.0,-0.56975,0.00014,28.5056]
[1777424837507,37.66,76464.21,0.0,-0.57045,0.00014,28.4948]
[1777424840857,37.66,76465.45,0.0,-0.57027,0.00014,28.4976]
[1777424846570,37.67,76462.23,0.0,-0.57072,0.00014,28.4906]
[1777424851604,37.67,76461.25,0.0,-0.57086,0.00014,28.48539]
[1777424856640,37.67,76461.16,0.0,-0.57087,0.00014,28.48529]
[1777424861676,37.68,76461.34,0.0,-0.57083,0.00014,28.48579]
[1777424862461,37.68,76461.34,0.0,-0.57083,0.00014,28.48579]
[1777424863894,37.68,76457.57,0.0,-0.57137,0.00014,28.47737]
[1777424863941,37.68,76457.57,0.0,-0.57137,0.00014,28.47737]
[1777424863953,37.68,76452.68,0.0,-0.57207,0.00014,28.46637]
[1777424864696,37.68,76444.84,0.0,-0.5732,0.00014,28.44851]
[1777424865643,37.68,76444.84,0.0,-0.5732,0.00014,28.44851]
[1777424865695,37.68,76444.84,0.0,-0.5732,0.00014,28.44851]
[1777424869119,37.68,76440.92,0.0,-0.57375,0.00014,28.43956]
[1777424870525,37.68,76437.23,0.0,-0.57428,0.00014,28.43107]
[1777424871028,37.68,76433.53,0.0,-0.57481,0.00014,28.42249]
[1777424871242,37.68,76433.53,0.0,-0.57481,0.00014,28.42249]
[1777424871747,37.68,76425.35,0.0,-0.57598,0.00014,28.40329]
[1777424873648,37.68,76422.35,0.0,-0.57641,0.00014,28.3962]
[1777424873761,37.68,76419.06,0.0,-0.57688,0.00014,28.38838]
[1777424875598,37.69,76416.83,0.0,-0.5772,0.00014,28.38308]
[1777424877122,37.69,76417.73,0.0,-0.57707,0.00014,28.38525]
[1777424876781,37.69,76410.14,0.0,-0.57815,0.00014,28.36703]
[1777424877286,37.69,76410.14,0.0,-0.57815,0.00014,28.36703]
[1777424877539,37.69,76410.14,0.0,-0.57815,0.00014,28.36703]
[1777424877789,37.69,76404.38,0.0,-0.57898,0.00014,28.35302]
[1777424878364,37.69,76404.38,0.0,-0.57898,0.00014,28.35302]
[1777424883793,37.68,76407.47,0.0,-0.57854,0.00014,28.36048]
[1777424884135,37.68,76399.79,0.0,-0.57964,0.00014,28.34171]
[1777424884383,37.68,76399.79,0.0,-0.57964,0.00014,28.34171]
[1777424884845,37.68,76381.87,0.0,-0.5822,0.00014,28.29711]
[1777424885852,37.68,76379.89,0.0,-0.58249,0.00014,28.29213]
[1777424888873,37.69,76372.2,0.0,-0.58358,0.00014,28.27264]
[1777424891109,37.69,76377.99,0.0,-0.58275,0.00014,28.28743]
[1777424892651,37.69,76375.58,0.0,-0.58309,0.00014,28.28133]
[1777424893908,37.69,76382.4,0.0,-0.58212,0.00014,28.29863]
[1777424895922,37.69,76377.29,0.0,-0.58285,0.00014,28.28574]
[1777424896756,37.69,76377.29,0.0,-0.58285,0.00014,28.28574]
[1777424896929,37.69,76369.65,0.0,-0.58394,0.00014,28.26628]
[1777424897559,37.69,76369.65,0.0,-0.58394,0.00014,28.26628]
[1777424900495,37.69,76363.27,0.0,-0.58484,0.00014,28.24995]
[1777424900543,37.69,76363.27,0.0,-0.58484,0.00014,28.24995]
[1777424901603,37.69,76364.79,0.0,-0.58462,0.00014,28.25391]
[1777424901815,37.69,76364.79,0.0,-0.58462,0.00014,28.25391]
[1777424901816,37.69,76364.79,0.0,-0.58462,0.00014,28.25391]
[1777424906408,37.7,76364.96,0.0,-0.58459,0.00014,28.25451]
[1777424907562,37.7,76361.96,0.0,-0.58501,0.00014,28.24679]
[1777424907591,37.7,76361.96,0.0,-0.58501,0.00014,28.24679]
[1777424908010,37.7,76357.63,0.0,-0.58563,0.00014,28.23558]
[1777424910036,37.7,76357.44,0.0,-0.58565,0.00014,28.23513]
[1777424911372,37.7,76352.13,0.0,-0.58641,0.00014,28.21818]
[1777424914770,37.71,76349.1,0.0,-0.58684,0.00014,28.21037]
[1777424915058,37.71,76351.18,0.0,-0.58654,0.00014,28.2159]
[1777424915874,37.71,76351.18,0.0,-0.58654,0.00014,28.2159]
[1777424916064,37.71,76351.45,0.0,-0.58649,0.00014,28.21666]
[1777424918063,37.71,76351.0,0.0,-0.58656,0.00014,28.21553]
[1777424918079,37.71,76351.26,0.0,-0.58652,0.00014,28.21626]
[1777424922571,37.72,76352.69,0.0,-0.5863,0.00014,28.2202]
[1777424923114,37.72,76351.3,0.0,-0.58649,0.00014,28.2166]
[1777424927143,37.72,76343.92,0.0,-0.58753,0.00014,28.19733]
[1777424927496,37.72,76343.92,0.0,-0.58753,0.00014,28.19733]
[1777424929385,37.73,76338.4,0.0,-0.58831,0.00014,28.18277]
[1777424929438,37.73,76338.4,0.0,-0.58831,0.00014,28.18277]
[1777424929522,37.73,76338.4,0.0,-0.58831,0.00014,28.18277]
[1777424929699,37.73,76338.4,0.0,-0.58831,0.00014,28.18277]
[1777424929931,37.73,76338.4,0.0,-0.58831,0.00014,28.18277]
[1777424929980,37.73,76338.4,0.0,-0.58831,0.00014,28.18277]
[1777424930167,37.73,76319.2,0.0,-0.59104,0.00014,28.13087]
[1777424930808,37.73,76319.2,0.0,-0.59104,0.00014,28.13087]
[1777424930867,37.73,76319.2,0.0,-0.59104,0.00014,28.13087]
[1777424930920,37.73,76319.2,0.0,-0.59104,0.00014,28.13091]
[1777424931239,37.73,76319.2,0.0,-0.59104,0.00014,28.13091]
[1777424931310,37.73,76319.2,0.0,-0.59104,0.00014,28.13091]
[1777424931673,37.73,76319.2,0.0,-0.59104,0.00014,28.13091]
[1777424932180,37.73,76297.15,0.0,-0.59417,0.00014,28.06964]
[1777424932766,37.73,76297.15,0.0,-0.59417,0.00014,28.06964]
[1777424933729,37.73,76299.48,0.0,-0.59384,0.00014,28.07621]
[1777424933765,37.73,76299.48,0.0,-0.59384,0.00014,28.07621]
[1777424933773,37.73,76299.48,0.0,-0.59384,0.00014,28.07621]
[1777424935876,37.73,76303.25,0.0,-0.59331,0.00014,28.08677]
[1777424940342,37.73,76300.25,0.0,-0.59373,0.00014,28.07837]
[1777424940371,37.73,76300.25,0.0,-0.59373,0.00014,28.07837]
[1777424941038,37.73,76300.25,0.0,-0.59373,0.00014,28.07837]
[1777424941189,37.73,76300.25,0.0,-0.59373,0.00014,28.07837]
[1777424941042,37.73,76301.99,0.0,-0.59348,0.00014,28.08325]
[1777424941343,37.73,76301.99,0.0,-0.59348,0.00014,28.08325]
[1777424942230,37.73,76303.12,0.0,-0.59332,0.00014,28.08641]
[1777424943122,37.73,76303.12,0.0,-0.59332,0.00014,28.08641]
[1777424943155,37.73,76318.47,0.0,-0.59114,0.00014,28.12889]
[1777424943748,37.73,76326.5,0.0,-0.59,0.00014,28.15076]
[1777424944660,37.73,76326.5,0.0,-0.59,0.00014,28.15076]
[1777424948856,37.72,76325.93,0.0,-0.59009,0.00014,28.14909]
[1777424954346,37.72,76325.34,0.0,-0.59019,0.00014,28.1473]
[1777424959381,37.72,76322.6,0.0,-0.59059,0.00014,28.13968]
[1777424964416,37.71,76323.19,0.0,-0.59051,0.00014,28.14114]
[1777424969451,37.71,76323.85,0.0,-0.59043,0.00014,28.14279]
[1777424970623,37.71,76323.85,0.0,-0.59043,0.00014,28.14279]
[1777424973868,37.71,76327.61,0.0,-0.58991,0.00014,28.14977]
[1777424979520,37.7,76330.58,0.0,-0.5895,0.00014,28.15752]
[1777424984555,37.7,76330.59,0.0,-0.58951,0.00014,28.15737]
[1777424989591,37.69,76332.65,0.0,-0.58923,0.00014,28.16275]
[1777424994626,37.69,76334.14,0.0,-0.58903,0.00014,28.16664]
[1777424996640,37.69,76339.46,0.0,-0.58827,0.00014,28.18093]
[1777425002093,37.69,76343.66,0.0,-0.58766,0.00014,28.19215]
[1777425002167,37.69,76343.5,0.0,-0.58769,0.00014,28.19173]
[1777425002350,37.69,76343.5,0.0,-0.58769,0.00014,28.19173]
[1777425002520,37.69,76343.5,0.0,-0.58769,0.00014,28.19173]
[1777425002635,37.69,76343.5,0.0,-0.58769,0.00014,28.19173]
[1777425003075,37.69,76343.5,0.0,-0.58769,0.00014,28.19173]
[1777425003127,37.69,76354.99,0.0,-0.58605,0.00014,28.22204]
[1777425003427,37.69,76354.99,0.0,-0.58605,0.00014,28.22204]
[1777425003685,37.69,76354.99,0.0,-0.58605,0.00014,28.22204]
[1777425004161,37.69,76354.99,0.0,-0.58605,0.00014,28.22204]
[1777425004285,37.69,76365.46,0.0,-0.58455,0.00014,28.24928]
[1777425004294,37.69,76365.46,0.0,-0.58455,0.00014,28.24928]
[1777425004411,37.69,76365.46,0.0,-0.58455,0.00014,28.24928]
[1777425004696,37.69,76361.74,0.0,-0.58508,0.00014,28.23969]
[1777425005703,37.69,76357.06,0.0,-0.58575,0.00014,28.22754]
[1777425010738,37.7,76358.19,0.0,-0.58558,0.00014,28.23058]
[1777425015773,37.7,76359.08,0.0,-0.58545,0.00014,28.23299]
[1777425016420,37.7,76359.08,0.0,-0.58545,0.00014,28.23299]
[1777425016779,37.7,76362.31,0.0,-0.58498,0.00014,28.24139]
[1777425021816,37.7,76363.47,0.0,-0.58481,0.00014,28.24454]
[1777425026852,37.7,76362.94,0.0,-0.58488,0.00014,28.24327]
[1777425031887,37.71,76365.3,0.0,-0.58455,0.00014,28.24631]
[1777425035905,37.71,76367.87,0.0,-0.58417,0.00014,28.25299]
[1777425035930,37.71,76367.87,0.0,-0.58417,0.00014,28.25299]
[1777425038936,37.71,76372.73,0.0,-0.58347,0.00014,28.26553]
[1777425039944,37.71,76378.49,0.0,-0.58265,0.00014,28.28018]
[1777425041957,37.71,76383.44,0.0,-0.58194,0.00014,28.29269]
[1777425042704,37.71,76383.44,0.0,-0.58194,0.00014,28.29269]
[1777425047999,37.71,76383.26,0.0,-0.58196,0.00014,28.29229]
[1777425049303,37.71,76383.26,0.0,-0.58196,0.00014,28.29229]
[1777425050024,37.71,76389.7,0.0,-0.58104,0.00014,28.30841]
[1777425050748,37.71,76389.7,0.0,-0.58104,0.00014,28.30841]
[1777425056065,37.72,76394.05,0.0,-0.58042,0.00014,28.31926]
[1777425062108,37.72,76394.74,0.0,-0.58031,0.00014,28.32105]
[1777425067143,37.72,76396.53,0.0,-0.58005,0.00014,28.32555]
[1777425072178,37.72,76397.4,0.0,-0.57992,0.00014,28.32779]
[1777425077213,37.72,76392.6,0.0,-0.5806,0.00014,28.31601]
[1777425082248,37.73,76393.78,0.0,-0.58043,0.00014,28.31898]
[1777425087283,37.73,76394.22,0.0,-0.58036,0.00014,28.32013]
[1777425090241,37.73,76394.21,0.0,-0.58036,0.00014,28.32013]
[1777425095339,37.73,76388.62,0.0,-0.58117,0.00014,28.30315]
[1777425098994,37.73,76388.21,0.0,-0.58123,0.00014,28.30214]
[1777425104401,37.73,76390.21,0.0,-0.58094,0.00014,28.30715]
[1777425109437,37.73,76389.6,0.0,-0.58102,0.00014,28.30566]
[1777425113453,37.73,76389.53,0.0,-0.58103,0.00014,28.3055]
[1777425115697,37.73,76385.99,0.0,-0.58154,0.00014,28.29668]
[1777425115834,37.73,76385.99,0.0,-0.58154,0.00014,28.29668]
[1777425116601,37.73,76385.54,0.0,-0.5816,0.00014,28.29556]
[1777425117341,37.73,76363.71,0.0,-0.58472,0.00014,28.24011]
[1777425117495,37.73,76358.15,0.0,-0.58551,0.00014,28.2257]
[1777425122662,37.74,76358.02,0.0,-0.58552,0.00014,28.22552]
[1777425123172,37.74,76358.02,0.0,-0.58552,0.00014,28.22552]
[1777425123210,37.74,76358.02,0.0,-0.58552,0.00014,28.22552]
[1777425123270,37.74,76357.1,0.0,-0.58564,0.00014,28.2232]
[1777425128571,37.74,76347.7,0.0,-0.58698,0.00014,28.19856]
[1777425129579,37.74,76341.24,0.0,-0.5879,0.00014,28.18144]
[1777425130450,37.74,76341.24,0.0,-0.5879,0.00014,28.18144]
[1777425130694,37.74,76336.6,0.0,-0.58856,0.00014,28.16907]
[1777425133107,37.74,76332.04,0.0,-0.58921,0.00014,28.15683]
[1777425134615,37.74,76339.13,0.0,-0.5882,0.00014,28.17588]
[1777425137759,37.74,76342.34,0.0,-0.58774,0.00014,28.18454]
[1777425137801,37.74,76342.36,0.0,-0.58773,0.00014,28.18469]
[1777425141464,37.75,76345.27,0.0,-0.58731,0.00014,28.19252]
[1777425146698,37.76,76347.08,0.0,-0.58703,0.00014,28.19767]
[1777425149961,37.76,76347.28,0.0,-0.58699,0.00014,28.19825]
[1777425150060,37.76,76347.31,0.0,-0.58698,0.00014,28.19843]
[1777425154570,37.76,76346.14,0.0,-0.58716,0.00014,28.19222]
[1777425154755,37.76,76346.12,0.0,-0.58716,0.00014,28.19217]
[1777425156870,37.76,76343.46,0.0,-0.58754,0.00014,28.18514]
[1777425156872,37.76,76343.44,0.0,-0.58754,0.00014,28.1851]
[1777425162811,37.76,76346.54,0.0,-0.5871,0.00014,28.19334]
[1777425166494,37.76,76346.53,0.0,-0.5871,0.00014,28.19332]
[1777425166839,37.76,76345.26,0.0,-0.58728,0.00014,28.18997]
[1777425171875,37.76,76346.49,0.0,-0.5871,0.00014,28.19325]
[1777425176909,37.76,76345.66,0.0,-0.58722,0.00014,28.19108]
[1777425181944,37.76,76344.77,0.0,-0.58734,0.00014,28.18876]
[1777425187207,37.76,76345.44,0.0,-0.58725,0.00014,28.19055]
[1777425193021,37.77,76346.74,0.0,-0.58706,0.00014,28.19401]
[1777425194232,37.77,76346.74,0.0,-0.58706,0.00014,28.19401]
[1777425194333,37.77,76347.94,0.0,-0.58689,0.00014,28.19718]
[1777425200073,37.77,76349.05,0.0,-0.58673,0.00014,28.20011]
[1777425201320,37.77,76349.05,0.0,-0.58673,0.00014,28.20011]
[1777425201349,37.77,76349.04,0.0,-0.58673,0.00014,28.20008]
[1777425205108,37.77,76343.44,0.0,-0.58753,0.00014,28.18532]
[1777425210143,37.77,76344.15,0.0,-0.58742,0.00014,28.18723]
[1777425217192,37.77,76347.59,0.0,-0.58694,0.00014,28.1932]
[1777425219773,37.77,76347.35,0.0,-0.58698,0.00014,28.19257]
[1777425225248,37.77,76347.28,0.0,-0.58699,0.00014,28.1924]
[1777425225771,37.77,76347.28,0.0,-0.58699,0.00014,28.1924]
[1777425226379,37.77,76347.28,0.0,-0.58699,0.00014,28.1924]
[1777425226447,37.77,76347.26,0.0,-0.58699,0.00014,28.19235]
[1777425233304,37.77,76348.52,0.0,-0.58681,0.00014,28.19568]
[1777425237588,37.77,76349.4,0.0,-0.58668,0.00014,28.198]
[1777425238339,37.77,76354.73,0.0,-0.58592,0.00014,28.212]
[1777425240353,37.77,76363.05,0.0,-0.58473,0.00014,28.23366]
[1777425242909,37.77,76364.25,0.0,-0.58456,0.00014,28.2368]
[1777425247884,37.78,76365.27,0.0,-0.5844,0.00014,28.23955]
[1777425248409,37.78,76357.4,0.0,-0.58552,0.00014,28.21924]
[1777425250422,37.78,76349.94,0.0,-0.58658,0.00014,28.19977]
[1777425255458,37.78,76347.03,0.0,-0.58699,0.00014,28.19223]
[1777425260493,37.78,76345.45,0.0,-0.58721,0.00014,28.18819]
[1777425265530,37.79,76347.35,0.0,-0.58693,0.00014,28.19332]
[1777425270564,37.79,76347.94,0.0,-0.58684,0.00014,28.19498]
[1777425275600,37.79,76347.78,0.0,-0.58687,0.00014,28.19151]
[1777425280637,37.79,76347.94,0.0,-0.58684,0.00014,28.19204]
[1777425285672,37.8,76348.69,0.0,-0.58672,0.00014,28.19411]
[1777425291720,37.8,76348.57,0.0,-0.58673,0.00014,28.19391]
[1777425296754,37.8,76348.23,0.0,-0.58678,0.00014,28.19311]
[1777425301790,37.8,76348.24,0.0,-0.58677,0.00014,28.19323]
[1777425306825,37.81,76348.56,0.0,-0.58672,0.00014,28.19417]
[1777425311860,37.81,76348.83,0.0,-0.58667,0.00014,28.19498]
[1777425315093,37.81,76348.79,0.0,-0.58668,0.00014,28.19491]
[1777425315104,37.81,76348.79,0.0,-0.58667,0.00014,28.19493]
[1777425315888,37.81,76355.61,0.0,-0.5857,0.00014,28.21277]
[1777425317999,37.81,76360.69,0.0,-0.58498,0.00014,28.22595]
[1777425318909,37.81,76365.48,0.0,-0.58429,0.00014,28.23831]
[1777425322444,37.81,76365.41,0.0,-0.5843,0.00014,28.23815]
[1777425322478,37.81,76365.41,0.0,-0.5843,0.00014,28.23815]
[1777425327328,37.81,76368.87,0.0,-0.5838,0.00014,28.24712]
[1777425333007,37.82,76366.48,0.0,-0.58415,0.00014,28.23798]
[1777425335207,37.82,76367.94,0.0,-0.58394,0.00014,28.24172]
[1777425341062,37.82,76374.14,0.0,-0.58305,0.00014,28.25762]
[1777425346098,37.82,76373.86,0.0,-0.58308,0.00014,28.25696]
[1777425356168,37.82,76373.86,0.0,-0.58307,0.00014,28.25708]
[1777425361204,37.83,76373.53,0.0,-0.58312,0.00014,28.2563]
[1777425366335,37.83,76377.66,0.0,-0.58253,0.00014,28.26679]
[1777425366368,37.83,76377.66,0.0,-0.58253,0.00014,28.26679]
[1777425367246,37.83,76386.88,0.0,-0.58121,0.00014,28.28989]
[1777425368276,37.83,76386.88,0.0,-0.58121,0.00014,28.28989]
[1777425373886,37.83,76388.59,0.0,-0.58097,0.00014,28.29413]
[1777425379330,37.83,76388.03,0.0,-0.58105,0.00014,28.29273]
[1777425385373,37.83,76387.93,0.0,-0.58106,0.00014,28.29247]
[1777425386561,37.83,76387.93,0.0,-0.58106,0.00014,28.29247]
[1777425396449,37.83,76385.74,0.0,-0.58139,0.00014,28.28387]
[1777425401484,37.83,76385.96,0.0,-0.58135,0.00014,28.28441]
[1777425406519,37.83,76385.74,0.0,-0.58139,0.00014,28.28386]
[1777425410546,37.83,76380.65,0.0,-0.58211,0.00014,28.27112]
[1777425415582,37.83,76376.39,0.0,-0.58272,0.00014,28.26043]
[1777425415988,37.83,76376.39,0.0,-0.58272,0.00014,28.26043]
[1777425417718,37.83,76370.04,0.0,-0.58362,0.00014,28.24435]
[1777425417741,37.83,76370.04,0.0,-0.58362,0.00014,28.24435]
[1777425417855,37.83,76370.04,0.0,-0.58362,0.00014,28.24435]
[1777425417947,37.83,76370.04,0.0,-0.58362,0.00014,28.24435]
[1777425418032,37.83,76370.04,0.0,-0.58362,0.00014,28.24435]
[1777425418084,37.83,76370.04,0.0,-0.58362,0.00014,28.24435]
[1777425418603,37.83,76354.97,0.0,-0.58577,0.00014,28.20555]
[1777425419609,37.83,76353.5,0.0,-0.58598,0.00014,28.20174]
[1777425424644,37.83,76352.65,0.0,-0.58609,0.00014,28.19962]
[1777425425150,37.83,76352.65,0.0,-0.58609,0.00014,28.19962]
[1777425425652,37.83,76344.2,0.0,-0.58729,0.00014,28.17747]
[1777425430687,37.83,76342.89,0.0,-0.58748,0.00014,28.17399]
[1777425435722,37.83,76342.91,0.0,-0.58748,0.00014,28.17402]
[1777425440924,37.83,76341.98,0.0,-0.58761,0.00014,28.17154]
[1777425440939,37.83,76341.98,0.0,-0.58761,0.00014,28.17154]
[1777425440976,37.83,76341.98,0.0,-0.58761,0.00014,28.17154]
[1777425441084,37.83,76342.03,0.0,-0.5876,0.00014,28.17167]
[1777425441764,37.83,76349.08,0.0,-0.5866,0.00014,28.19025]
[1777425444240,37.83,76349.24,0.0,-0.58658,0.00014,28.19069]
[1777425444335,37.83,76349.17,0.0,-0.58658,0.00014,28.19055]
[1777425445775,37.83,76346.85,0.0,-0.58691,0.00014,28.18446]
[1777425449772,37.83,76342.98,0.0,-0.58746,0.00014,28.17423]
[1777425452842,37.83,76337.12,0.0,-0.58831,0.00014,28.1555]
[1777425455284,37.83,76336.04,0.0,-0.58846,0.00014,28.15262]
[1777425455313,37.83,76336.04,0.0,-0.58846,0.00014,28.15262]
[1777425455863,37.83,76329.82,0.0,-0.58935,0.00014,28.13596]
[1777425460897,37.83,76324.98,0.0,-0.59005,0.00014,28.12271]
[1777425465933,37.82,76322.86,0.0,-0.59036,0.00014,28.11679]
[1777425470968,37.82,76315.43,0.0,-0.59142,0.00014,28.09636]
[1777425471974,37.82,76315.43,0.0,-0.59142,0.00014,28.09636]
[1777425472691,37.82,76315.43,0.0,-0.59142,0.00014,28.09636]
[1777425473253,37.82,76315.25,0.0,-0.59145,0.00014,28.09584]
[1777425473274,37.82,76315.25,0.0,-0.59145,0.00014,28.09584]
[1777425473547,37.82,76305.56,0.0,-0.59283,0.00014,28.06905]
[1777425473790,37.82,76305.56,0.0,-0.59283,0.00014,28.06905]
[1777425474711,37.82,76298.39,0.0,-0.59384,0.00014,28.04903]
[1777425475441,37.82,76298.39,0.0,-0.59384,0.00014,28.04903]
[1777425475538,37.82,76303.18,0.0,-0.59317,0.00014,28.06242]
[1777425477271,37.82,76303.79,0.0,-0.59308,0.00014,28.06411]
[1777425477354,37.82,76303.79,0.0,-0.59308,0.00014,28.06411]
[1777425478018,37.82,76296.66,0.0,-0.59409,0.00014,28.04416]
[1777425479431,37.82,76296.66,0.0,-0.59409,0.00014,28.04416]
[1777425479614,37.82,76296.66,0.0,-0.59409,0.00014,28.04416]
[1777425479727,37.82,76296.66,0.0,-0.59409,0.00014,28.04416]
[1777425479678,37.82,76293.12,0.0,-0.59459,0.00014,28.03419]
[1777425480437,37.82,76283.39,0.0,-0.59597,0.00014,28.00658]
[1777425484019,37.82,76284.96,0.0,-0.59575,0.00014,28.01112]
[1777425484162,37.82,76284.96,0.0,-0.59575,0.00014,28.01112]
[1777425484223,37.82,76284.04,0.0,-0.59587,0.00014,28.00852]
[1777425485015,37.82,76284.04,0.0,-0.59587,0.00014,28.00852]
[1777425485144,37.82,76284.04,0.0,-0.59587,0.00014,28.00852]
[1777425485672,37.82,76284.04,0.0,-0.59587,0.00014,28.00852]
[1777425486018,37.82,76282.44,0.0,-0.5961,0.00014,28.00396]
[1777425486111,37.82,76282.44,0.0,-0.5961,0.00014,28.00396]
[1777425486421,37.82,76282.44,0.0,-0.5961,0.00014,28.00396]
[1777425486523,37.82,76269.62,0.0,-0.59791,0.00014,27.96705]
[1777425487082,37.82,76267.78,0.0,-0.59817,0.00014,27.96173]
[1777425489247,37.82,76264.62,0.0,-0.59862,0.00014,27.95254]
[1777425489999,37.82,76261.18,0.0,-0.5991,0.00014,27.94249]
[1777425490565,37.82,76261.18,0.0,-0.5991,0.00014,27.94249]
[1777425490761,37.82,76258.94,0.0,-0.59942,0.00014,27.93594]
[1777425490999,37.82,76258.94,0.0,-0.59942,0.00014,27.93594]
[1777425491135,37.82,76271.48,0.0,-0.59765,0.00014,27.97254]
[1777425492142,37.82,76282.54,0.0,-0.59608,0.00014,28.00444]
[1777425495165,37.82,76277.12,0.0,-0.59684,0.00014,27.98895]
[1777425500200,37.83,76280.94,0.0,-0.59629,0.00014,28.0]
[1777425502249,37.83,76280.75,0.0,-0.59632,0.00014,27.99947]
[1777425502294,37.83,76280.75,0.0,-0.59632,0.00014,27.99947]
[1777425502594,37.83,76280.75,0.0,-0.59632,0.00014,27.99947]
[1777425502603,37.83,76280.2,0.0,-0.5964,0.00014,27.99791]
[1777425503345,37.83,76273.12,0.0,-0.5974,0.00014,27.97755]
[1777425504231,37.83,76264.69,0.0,-0.59859,0.00014,27.95308]
[1777425505378,37.83,76264.69,0.0,-0.59859,0.00014,27.95308]
[1777425505612,37.83,76266.22,0.0,-0.59837,0.00014,27.95758]
[1777425506129,37.83,76266.22,0.0,-0.59837,0.00014,27.95758]
[1777425506385,37.83,76266.22,0.0,-0.59837,0.00014,27.95758]
[1777425506455,37.83,76267.93,0.0,-0.59813,0.00014,27.9626]
[1777425512287,37.83,76268.31,0.0,-0.59807,0.00014,27.96073]
[1777425517321,37.83,76268.03,0.0,-0.59811,0.00014,27.96006]
[1777425522357,37.84,76264.71,0.0,-0.59857,0.00014,27.95055]
[1777425527395,37.84,76264.5,0.0,-0.59859,0.00014,27.95009]
[1777425532429,37.84,76263.64,0.0,-0.5987,0.00014,27.94774]
[1777425532900,37.84,76263.64,0.0,-0.5987,0.00014,27.94774]
[1777425535625,37.84,76262.38,0.0,-0.59888,0.00014,27.94412]
[1777425537468,37.85,76267.17,0.0,-0.59819,0.00014,27.95818]
[1777425542445,37.85,76265.82,0.0,-0.59838,0.00014,27.95435]
[1777425542503,37.85,76268.05,0.0,-0.59806,0.00014,27.96086]
[1777425543513,37.85,76275.66,0.0,-0.59698,0.00014,27.98289]
[1777425544520,37.85,76286.32,0.0,-0.59548,0.00014,28.01338]
[1777425549555,37.85,76286.99,0.0,-0.59538,0.00014,28.01526]
[1777425550029,37.85,76286.99,0.0,-0.59538,0.00014,28.01526]
[1777425555597,37.85,76288.38,0.0,-0.59519,0.00014,28.01917]
[1777425557611,37.85,76280.21,0.0,-0.59634,0.00014,27.99589]
[1777425559289,37.85,76278.61,0.0,-0.59657,0.00014,27.99131]
[1777425562382,37.85,76274.45,0.0,-0.59716,0.00014,27.97938]
[1777425562646,37.85,76274.31,0.0,-0.59718,0.00014,27.97899]
[1777425567681,37.85,76271.59,0.0,-0.59756,0.00014,27.97121]
[1777425572716,37.85,76273.17,0.0,-0.59734,0.00014,27.9727]
[1777425577750,37.85,76272.02,0.0,-0.5975,0.00014,27.96947]
[1777425582787,37.86,76269.72,0.0,-0.59782,0.00014,27.96291]
[1777425585808,37.86,76269.33,0.0,-0.59787,0.00014,27.96182]
[1777425585809,37.86,76270.34,0.0,-0.59773,0.00014,27.96477]
[1777425587823,37.86,76279.58,0.0,-0.59642,0.00014,27.99142]
[1777425588830,37.86,76284.44,0.0,-0.59573,0.00014,28.0053]
[1777425589342,37.86,76284.44,0.0,-0.59573,0.00014,28.0053]
[1777425594872,37.86,76282.53,0.0,-0.596,0.00014,27.99987]
[1777425596817,37.86,76282.53,0.0,-0.596,0.00014,27.99987]
[1777425600914,37.86,76276.96,0.0,-0.59678,0.00014,27.98395]
[1777425603935,37.86,76282.19,0.0,-0.59604,0.00014,27.99895]
[1777425605407,37.86,76282.19,0.0,-0.59604,0.00014,27.99895]
[1777425610984,37.86,76283.55,0.0,-0.59585,0.00014,28.00284]
[1777425614889,37.86,76283.68,0.0,-0.59583,0.00014,28.00321]
[1777425614005,37.86,76278.66,0.0,-0.59654,0.00014,27.98886]
[1777425619040,37.86,76276.17,0.0,-0.59689,0.00014,27.98173]
[1777425624075,37.86,76274.24,0.0,-0.59716,0.00014,27.97622]
[1777425627184,37.86,76274.65,0.0,-0.5971,0.00014,27.97743]
[1777425627214,37.86,76274.93,0.0,-0.59706,0.00014,27.97825]
[1777425628251,37.86,76274.93,0.0,-0.59706,0.00014,27.97825]
[1777425628311,37.86,76264.6,0.0,-0.59852,0.00014,27.94835]
[1777425634144,37.86,76267.09,0.0,-0.59818,0.00014,27.95256]
[1777425636122,37.87,76266.81,0.0,-0.59821,0.00014,27.95177]
[1777425636159,37.87,76266.88,0.0,-0.5982,0.00014,27.952]
[1777425641194,37.87,76269.26,0.0,-0.59786,0.00014,27.95901]
[1777425646229,37.87,76268.93,0.0,-0.5979,0.00014,27.95816]
[1777425648739,37.87,76265.97,0.0,-0.59832,0.00014,27.94958]
[1777425650257,37.87,76274.54,0.0,-0.5971,0.00014,27.97444]
[1777425655292,37.87,76273.7,0.0,-0.59722,0.00014,27.97209]
[1777425658313,37.87,76278.49,0.0,-0.59654,0.00014,27.98589]
[1777425660622,37.87,76278.71,0.0,-0.59651,0.00014,27.98653]
[1777425662030,37.87,76281.05,0.0,-0.59618,0.00014,27.99323]
[1777425663193,37.87,76281.12,0.0,-0.59617,0.00014,27.99344]
[1777425665044,37.87,76275.25,0.0,-0.597,0.00014,27.97662]
[1777425670034,37.88,76270.61,0.0,-0.59765,0.00014,27.96332]
[1777425675434,37.88,76271.02,0.0,-0.59758,0.00014,27.96462]
[1777425680469,37.88,76270.48,0.0,-0.59765,0.00014,27.96315]
[1777425681000,37.88,76270.48,0.0,-0.59765,0.00014,27.96315]
[1777425681476,37.88,76266.53,0.0,-0.59821,0.00014,27.95172]
[1777425686511,37.88,76262.05,0.0,-0.59883,0.00014,27.93882]
[1777425687575,37.88,76262.05,0.0,-0.59883,0.00014,27.93882]
[1777425693564,37.89,76262.96,0.0,-0.59871,0.00014,27.93853]
[1777425697989,37.89,76261.25,0.0,-0.59894,0.00014,27.93364]
[1777425700613,37.89,76254.92,0.0,-0.59983,0.00014,27.91522]
[1777425704416,37.89,76255.13,0.0,-0.59979,0.00014,27.91597]
[1777425704641,37.9,76253.43,0.0,-0.60003,0.00014,27.91101]
[1777425706656,37.9,76248.47,0.0,-0.60072,0.00014,27.89639]
[1777425708304,37.9,76248.52,0.0,-0.60071,0.00014,27.89657]
[1777425713493,37.9,76244.53,0.0,-0.60127,0.00014,27.8849]
[1777425716525,37.9,76240.97,0.0,-0.60177,0.00014,27.87417]
[1777425717733,37.9,76230.89,0.0,-0.6032,0.00014,27.84367]
[1777425719004,37.9,76230.89,0.0,-0.6032,0.00014,27.84367]
[1777425720145,37.89,76229.82,0.0,-0.60336,0.00014,27.8403]
[1777425720183,37.89,76229.82,0.0,-0.60336,0.00014,27.8403]
[1777425720369,37.89,76229.82,0.0,-0.60336,0.00014,27.8403]
[1777425721032,37.89,76224.71,0.0,-0.60408,0.00014,27.8247]
[1777425721595,37.89,76224.71,0.0,-0.60408,0.00014,27.8247]
[1777425724364,37.89,76223.87,0.0,-0.60421,0.00014,27.82197]
[1777425724527,37.89,76223.87,0.0,-0.60421,0.00014,27.82197]
[1777425724783,37.89,76222.19,0.0,-0.60445,0.00014,27.81678]
[1777425725318,37.89,76222.19,0.0,-0.60445,0.00014,27.81678]
[1777425725668,37.89,76222.19,0.0,-0.60445,0.00014,27.81678]
[1777425731824,37.88,76218.06,0.0,-0.60505,0.00014,27.80383]
[1777425732839,37.88,76207.56,0.0,-0.60653,0.00014,27.77129]
[1777425734785,37.88,76209.67,0.0,-0.60623,0.00014,27.77782]
[1777425734900,37.88,76209.67,0.0,-0.60623,0.00014,27.77782]
[1777425734953,37.88,76213.49,0.0,-0.6057,0.00014,27.78961]
[1777425735860,37.88,76223.5,0.0,-0.60429,0.00014,27.82033]
[1777425737874,37.88,76225.68,0.0,-0.60399,0.00014,27.82689]
[1777425738883,37.88,76225.68,0.0,-0.60399,0.00014,27.82689]
[1777425739888,37.88,76235.05,0.0,-0.60267,0.00014,27.85525]
[1777425744923,37.88,76238.36,0.0,-0.6022,0.00014,27.86524]
[1777425749957,37.88,76236.8,0.0,-0.6024,0.00014,27.86091]
[1777425754994,37.89,76236.73,0.0,-0.60241,0.00014,27.85783]
[1777425760029,37.9,76236.09,0.0,-0.60248,0.00014,27.85621]
[1777425765063,37.9,76236.63,0.0,-0.60241,0.00014,27.85784]
[1777425769092,37.9,76231.43,0.0,-0.60314,0.00014,27.84216]
[1777425774127,37.9,76230.72,0.0,-0.60324,0.00014,27.84004]
[1777425779162,37.9,76231.61,0.0,-0.60311,0.00014,27.84277]
[1777425784197,37.9,76231.26,0.0,-0.60316,0.00014,27.84173]
[1777425789232,37.9,76230.17,0.0,-0.60331,0.00014,27.83846]
[1777425794267,37.9,76229.86,0.0,-0.60335,0.00014,27.83755]
[1777425795168,37.9,76229.86,0.0,-0.60335,0.00014,27.83755]
[1777425795599,37.9,76229.86,0.0,-0.60335,0.00014,27.83755]
[1777425796466,37.9,76227.77,0.0,-0.60364,0.00014,27.83122]
[1777425796565,37.9,76221.59,0.0,-0.60451,0.00014,27.8124]
[1777425799372,37.9,76220.75,0.0,-0.60463,0.00014,27.80985]
[1777425800705,37.9,76220.92,0.0,-0.60461,0.00014,27.81042]
[1777425800779,37.9,76231.82,0.0,-0.60307,0.00014,27.8436]
[1777425805749,37.9,76232.63,0.0,-0.60295,0.00014,27.84606]
[1777425806701,37.9,76233.04,0.0,-0.6029,0.00014,27.84731]
[1777425812394,37.9,76235.39,0.0,-0.60258,0.00014,27.85122]
[1777425817429,37.9,76235.15,0.0,-0.60261,0.00014,27.8505]
[1777425822465,37.9,76235.9,0.0,-0.60251,0.00014,27.85275]
[1777425827499,37.9,76235.75,0.0,-0.60253,0.00014,27.85229]
[1777425828557,37.9,76235.75,0.0,-0.60253,0.00014,27.85229]
[1777425829640,37.9,76236.15,0.0,-0.60247,0.00014,27.8535]
[1777425829727,37.9,76243.4,0.0,-0.60145,0.00014,27.87522]
[1777425831280,37.9,76246.37,0.0,-0.60103,0.00014,27.88405]
[1777425840137,37.9,76246.86,0.0,-0.60097,0.00014,27.88543]
[1777425840590,37.9,76246.92,0.0,-0.60096,0.00014,27.88554]
[1777425846632,37.9,76242.37,0.0,-0.60161,0.00014,27.87189]
[1777425851667,37.9,76240.75,0.0,-0.60184,0.00014,27.86701]
[1777425852269,37.9,76240.75,0.0,-0.60184,0.00014,27.86701]
[1777425857667,37.9,76240.0,0.0,-0.60194,0.00014,27.86474]
[1777425859281,37.9,76233.98,0.0,-0.60279,0.00014,27.84663]
[1777425861740,37.9,76238.53,0.0,-0.60215,0.00014,27.86034]
[1777425866775,37.89,76240.85,0.0,-0.60183,0.00014,27.86726]
[1777425872818,37.89,76240.32,0.0,-0.60191,0.00014,27.86246]
[1777425877853,37.89,76240.39,0.0,-0.60191,0.00014,27.86265]
[1777425882888,37.89,76241.12,0.0,-0.6018,0.00014,27.86481]
[1777425887923,37.89,76240.14,0.0,-0.60194,0.00014,27.86186]
[1777425892958,37.89,76239.89,0.0,-0.60198,0.00014,27.8611]
[1777425897993,37.89,76239.34,0.0,-0.60206,0.00014,27.85944]
[1777425900950,37.89,76239.32,0.0,-0.60206,0.00014,27.85938]
[1777425905395,37.89,76245.29,0.0,-0.60122,0.00014,27.8772]
[1777425906052,37.89,76248.6,0.0,-0.60075,0.00014,27.88703]
[1777425909532,37.89,76250.57,0.0,-0.60048,0.00014,27.89282]
[1777425910080,37.89,76246.95,0.0,-0.60099,0.00014,27.88206]
[1777425913101,37.89,76241.33,0.0,-0.60178,0.00014,27.86527]
[1777425918136,37.89,76236.52,0.0,-0.60246,0.00014,27.85082]
[1777425923171,37.89,76234.51,0.0,-0.60275,0.00014,27.84474]
[1777425925556,37.89,76233.67,0.0,-0.60287,0.00014,27.8422]
[1777425926244,37.89,76233.67,0.0,-0.60287,0.00014,27.8422]
[1777425927952,37.89,76230.84,0.0,-0.60327,0.00014,27.83357]
[1777425935696,37.88,76230.84,0.0,-0.6033,0.00014,27.83007]
[1777425936386,37.88,76230.84,0.0,-0.60331,0.00014,27.82981]
[1777425936945,37.88,76230.84,0.0,-0.60331,0.00014,27.82981]
[1777425936978,37.88,76235.99,0.0,-0.60259,0.00014,27.84538]
[1777425939619,37.88,76235.92,0.0,-0.60259,0.00014,27.84517]
[1777425945325,37.88,76235.06,0.0,-0.60271,0.00014,27.84261]
[1777425950361,37.88,76234.56,0.0,-0.60278,0.00014,27.84114]
[1777425955037,37.88,76234.46,0.0,-0.6028,0.00014,27.84086]
[1777425955749,37.88,76232.26,0.0,-0.60311,0.00014,27.83422]
[1777425960812,37.88,76235.77,0.0,-0.60261,0.00014,27.84485]
[1777425960831,37.88,76235.77,0.0,-0.60261,0.00014,27.84485]
[1777425965018,37.88,76240.07,0.0,-0.602,0.00014,27.85778]
[1777425969919,37.88,76240.34,0.0,-0.60196,0.00014,27.85858]
[1777425971278,37.88,76240.34,0.0,-0.60197,0.00014,27.85857]
[1777425975096,37.88,76240.45,0.0,-0.60195,0.00014,27.85888]
[1777425975192,37.88,76240.45,0.0,-0.60195,0.00014,27.85888]
[1777425975285,37.88,76240.45,0.0,-0.60195,0.00014,27.85888]
[1777425975996,37.88,76240.45,0.0,-0.60195,0.00014,27.85888]
[1777425981579,37.88,76247.26,0.0,-0.601,0.00014,27.87911]
[1777425986613,37.88,76247.83,0.0,-0.60092,0.00014,27.88072]
[1777425991649,37.88,76251.62,0.0,-0.6004,0.00014,27.8887]
[1777425996683,37.87,76251.78,0.0,-0.60038,0.00014,27.88906]
[1777426003733,37.87,76251.07,0.0,-0.60049,0.00014,27.8868]
[1777426007797,37.87,76253.09,0.0,-0.60021,0.00014,27.89271]
[1777426007888,37.87,76251.02,0.0,-0.6005,0.00014,27.88656]
[1777426008768,37.87,76245.79,0.0,-0.60124,0.00014,27.871]
[1777426013804,37.87,76245.0,0.0,-0.60136,0.00014,27.86858]
[1777426018839,37.87,76242.93,0.0,-0.60165,0.00014,27.86235]
[1777426021769,37.87,76244.24,0.0,-0.60147,0.00014,27.86625]
[1777426021861,37.87,76244.72,0.0,-0.6014,0.00014,27.86767]
[1777426026895,37.86,76245.92,0.0,-0.60124,0.00014,27.87119]
[1777426032334,37.86,76246.75,0.0,-0.60112,0.00014,27.87362]
[1777426037972,37.86,76250.36,0.0,-0.60062,0.00014,27.88422]
[1777426043007,37.86,76250.37,0.0,-0.60062,0.00014,27.88415]
[1777426053077,37.86,76251.58,0.0,-0.60048,0.00014,27.88436]
[1777426058111,37.85,76252.63,0.0,-0.60033,0.00014,27.88736]
[1777426063147,37.85,76257.37,0.0,-0.59967,0.00014,27.90124]
[1777426068182,37.85,76257.04,0.0,-0.59972,0.00014,27.90012]
[1777426073217,37.85,76256.16,0.0,-0.59986,0.00014,27.8974]
[1777426078252,37.84,76256.84,0.0,-0.59977,0.00014,27.89927]
[1777426080266,37.84,76251.11,0.0,-0.60058,0.00014,27.88229]
[1777426082281,37.84,76246.46,0.0,-0.60124,0.00014,27.86843]
[1777426087316,37.84,76246.7,0.0,-0.60121,0.00014,27.8691]
[1777426090975,37.84,76246.24,0.0,-0.60127,0.00014,27.8677]
[1777426091009,37.84,76246.24,0.0,-0.60127,0.00014,27.8677]
[1777426091344,37.84,76245.52,0.0,-0.60137,0.00014,27.86554]
[1777426096379,37.84,76243.29,0.0,-0.60169,0.00014,27.85885]
[1777426101414,37.84,76242.09,0.0,-0.60187,0.00014,27.85501]
[1777426106449,37.83,76241.77,0.0,-0.60194,0.00014,27.85366]
[1777426112491,37.82,76241.67,0.0,-0.60199,0.00014,27.84971]
[1777426118533,37.81,76238.65,0.0,-0.60244,0.00014,27.84017]
[1777426123568,37.81,76237.87,0.0,-0.60257,0.00014,27.83746]
[1777426128604,37.8,76237.84,0.0,-0.6026,0.00014,27.837]
[1777426133639,37.79,76238.19,0.0,-0.60256,0.00014,27.8377]
[1777426134983,37.79,76238.19,0.0,-0.60256,0.00014,27.8377]
[1777426135653,37.79,76244.64,0.0,-0.60166,0.00014,27.85696]
[1777426140688,37.79,76245.13,0.0,-0.60161,0.00014,27.85815]
[1777426145723,37.78,76245.14,0.0,-0.60162,0.00014,27.85783]
[1777426150758,37.77,76245.41,0.0,-0.6016,0.00014,27.8583]
[1777426152945,37.77,76244.94,0.0,-0.60167,0.00014,27.85682]
[1777426153477,37.77,76244.44,0.0,-0.60175,0.00014,27.85526]
[1777426153779,37.77,76237.23,0.0,-0.60277,0.00014,27.83346]
[1777426159821,37.76,76233.41,0.0,-0.60333,0.00014,27.8215]
[1777426164855,37.76,76234.23,0.0,-0.60323,0.00014,27.82368]
[1777426171905,37.75,76234.29,0.0,-0.60326,0.00014,27.82025]
[1777426177948,37.74,76233.07,0.0,-0.60345,0.00014,27.81619]
[1777426182983,37.74,76233.97,0.0,-0.60334,0.00014,27.81864]
[1777426192046,37.73,76233.93,0.0,-0.60337,0.00014,27.818]
[1777426195079,37.73,76223.0,0.0,-0.60493,0.00014,27.78437]
[1777426199015,37.73,76220.92,0.0,-0.60523,0.00014,27.77784]
[1777426199156,37.73,76220.92,0.0,-0.60523,0.00014,27.77784]
[1777426199890,37.73,76218.79,0.0,-0.60553,0.00014,27.77122]
[1777426200179,37.73,76218.79,0.0,-0.60553,0.00014,27.77122]
[1777426200420,37.73,76218.79,0.0,-0.60553,0.00014,27.77122]
[1777426200515,37.73,76218.0,0.0,-0.60564,0.00014,27.76874]
[1777426201091,37.73,76218.0,0.0,-0.60564,0.00014,27.76874]
[1777426201155,37.73,76218.0,0.0,-0.60564,0.00014,27.76874]
[1777426201195,37.73,76218.0,0.0,-0.60564,0.00014,27.76874]
[1777426201254,37.72,76198.09,0.0,-0.60846,0.00014,27.70634]
[1777426201604,37.72,76198.09,0.0,-0.60846,0.00014,27.70634]
[1777426202047,37.72,76198.09,0.0,-0.60846,0.00014,27.70634]
[1777426202203,37.72,76198.09,0.0,-0.60846,0.00014,27.70634]
[1777426202286,37.72,76198.09,0.0,-0.60846,0.00014,27.70634]
[1777426202370,37.72,76183.75,0.0,-0.61048,0.00014,27.66058]
[1777426203136,37.73,76188.1,0.0,-0.60987,0.00014,27.67457]
[1777426205195,37.73,76185.2,0.0,-0.61027,0.00014,27.6653]
[1777426205245,37.73,76185.2,0.0,-0.61027,0.00014,27.6653]
[1777426205308,37.73,76185.2,0.0,-0.61027,0.00014,27.6653]
[1777426205332,37.73,76186.71,0.0,-0.61006,0.00014,27.67017]
[1777426206162,37.73,76196.96,0.0,-0.60861,0.00014,27.70286]
[1777426211197,37.73,76193.18,0.0,-0.60914,0.00014,27.6909]
[1777426211885,37.73,76193.18,0.0,-0.60914,0.00014,27.6909]
[1777426212172,37.73,76193.18,0.0,-0.60914,0.00014,27.6909]
[1777426212204,37.73,76191.26,0.0,-0.60941,0.00014,27.68479]
[1777426214218,37.73,76186.07,0.0,-0.61014,0.00014,27.66823]
[1777426217227,37.73,76185.9,0.0,-0.61016,0.00014,27.66774]
[1777426217240,37.73,76180.65,0.0,-0.6109,0.00014,27.65088]
[1777426218725,37.73,76179.92,0.0,-0.611,0.00014,27.64856]
[1777426220227,37.73,76180.41,0.0,-0.61093,0.00014,27.65018]
[1777426224613,37.73,76180.5,0.0,-0.61091,0.00014,27.65065]
[1777426224961,37.73,76180.5,0.0,-0.61091,0.00014,27.65065]
[1777426225310,37.73,76180.5,0.0,-0.61091,0.00014,27.65065]
[1777426226905,37.73,76181.26,0.0,-0.6108,0.00014,27.65317]
[1777426232346,37.74,76177.83,0.0,-0.61129,0.00014,27.63913]
[1777426237382,37.74,76176.88,0.0,-0.61141,0.00014,27.63628]
[1777426242417,37.74,76176.27,0.0,-0.61148,0.00014,27.63453]
[1777426246557,37.75,76176.87,0.0,-0.61139,0.00014,27.63661]
[1777426247566,37.75,76183.89,0.0,-0.6104,0.00014,27.65933]
[1777426248442,37.75,76183.89,0.0,-0.6104,0.00014,27.65933]
[1777426248507,37.75,76183.89,0.0,-0.6104,0.00014,27.65933]
[1777426248556,37.75,76183.89,0.0,-0.6104,0.00014,27.65933]
[1777426248459,37.75,76184.82,0.0,-0.61027,0.00014,27.66235]
[1777426253494,37.75,76187.31,0.0,-0.60991,0.00014,27.67045]
[1777426253614,37.75,76187.31,0.0,-0.60991,0.00014,27.67045]
[1777426253710,37.75,76187.31,0.0,-0.60991,0.00014,27.67045]
[1777426254501,37.75,76179.9,0.0,-0.61095,0.00014,27.64667]
[1777426257375,37.75,76179.49,0.0,-0.61101,0.00014,27.64542]
[1777426257481,37.75,76179.49,0.0,-0.61101,0.00014,27.64542]
[1777426259011,37.75,76180.19,0.0,-0.6109,0.00014,27.64775]
[1777426260447,37.75,76183.44,0.0,-0.61045,0.00014,27.65824]
[1777426260543,37.75,76184.65,0.0,-0.61027,0.00014,27.66216]
[1777426261550,37.75,76192.11,0.0,-0.60922,0.00014,27.68602]
[1777426266585,37.75,76194.9,0.0,-0.60882,0.00014,27.69494]
[1777426271319,37.76,76194.9,0.0,-0.60882,0.00014,27.69496]
[1777426271334,37.76,76194.9,0.0,-0.60882,0.00014,27.69496]
[1777426271341,37.76,76194.9,0.0,-0.60882,0.00014,27.69497]
[1777426271620,37.76,76189.4,0.0,-0.6096,0.00014,27.67747]
[1777426273460,37.76,76189.4,0.0,-0.6096,0.00014,27.67747]
[1777426274518,37.76,76189.84,0.0,-0.60953,0.00014,27.6789]
[1777426274641,37.76,76190.48,0.0,-0.60944,0.00014,27.68096]
[1777426276640,37.76,76192.56,0.0,-0.60915,0.00014,27.6876]
[1777426277567,37.76,76192.56,0.0,-0.60915,0.00014,27.6876]
[1777426276655,37.76,76198.25,0.0,-0.60835,0.00014,27.70565]
[1777426277873,37.76,76207.03,0.0,-0.60711,0.00014,27.73328]
[1777426283166,37.76,76209.39,0.0,-0.60678,0.00014,27.74059]
[1777426288413,37.75,76207.78,0.0,-0.60701,0.00014,27.73545]
[1777426288478,37.75,76207.81,0.0,-0.60701,0.00014,27.73551]
[1777426292814,37.75,76205.3,0.0,-0.60738,0.00014,27.72441]
[1777426292855,37.75,76205.67,0.0,-0.60733,0.00014,27.72556]
[1777426294781,37.75,76210.1,0.0,-0.6067,0.00014,27.7394]
[1777426299816,37.75,76210.87,0.0,-0.6066,0.00014,27.7417]
[1777426304070,37.75,76209.41,0.0,-0.60681,0.00014,27.73708]
[1777426304200,37.75,76209.41,0.0,-0.60681,0.00014,27.73708]
[1777426304257,37.75,76209.01,0.0,-0.60687,0.00014,27.73579]
[1777426306575,37.75,76205.2,0.0,-0.6074,0.00014,27.72385]
[1777426306621,37.75,76198.35,0.0,-0.60837,0.00014,27.70224]
[1777426306898,37.75,76198.35,0.0,-0.60837,0.00014,27.70224]
[1777426307872,37.75,76192.27,0.0,-0.60923,0.00014,27.68294]
[1777426309885,37.75,76198.16,0.0,-0.6084,0.00014,27.70165]
[1777426310822,37.75,76198.16,0.0,-0.6084,0.00014,27.70165]
[1777426315928,37.75,76198.93,0.0,-0.60829,0.00014,27.70409]
[1777426320963,37.75,76195.92,0.0,-0.60871,0.00014,27.69456]
[1777426325997,37.75,76190.37,0.0,-0.6095,0.00014,27.67695]
[1777426327477,37.75,76190.37,0.0,-0.6095,0.00014,27.67695]
[1777426327523,37.75,76190.37,0.0,-0.60949,0.00014,27.67696]
[1777426328014,37.75,76184.04,0.0,-0.61039,0.00014,27.65672]
[1777426333047,37.75,76180.01,0.0,-0.61095,0.00014,27.64391]
[1777426338081,37.75,76181.93,0.0,-0.61067,0.00014,27.65028]
[1777426343118,37.76,76181.34,0.0,-0.61074,0.00014,27.64854]
[1777426345781,37.76,76181.85,0.0,-0.61067,0.00014,27.65025]
[1777426346139,37.76,76183.62,0.0,-0.61042,0.00014,27.65597]
[1777426347146,37.76,76190.52,0.0,-0.60944,0.00014,27.67807]
[1777426349754,37.76,76194.56,0.0,-0.60887,0.00014,27.69095]
[1777426350167,37.76,76199.56,0.0,-0.60817,0.00014,27.70679]
[1777426351174,37.76,76204.42,0.0,-0.60749,0.00014,27.71889]
[1777426353676,37.76,76204.25,0.0,-0.60752,0.00014,27.71835]
[1777426357163,37.76,76210.41,0.0,-0.60665,0.00014,27.73758]
[1777426358223,37.76,76218.3,0.0,-0.60554,0.00014,27.76205]
[1777426363261,37.75,76220.04,0.0,-0.6053,0.00014,27.76725]
[1777426370311,37.75,76220.48,0.0,-0.60525,0.00014,27.76836]
[1777426376353,37.75,76220.51,0.0,-0.60526,0.00014,27.76824]
[1777426383680,37.75,76220.59,0.0,-0.60525,0.00014,27.76841]
[1777426384446,37.74,76233.43,0.0,-0.60344,0.00014,27.80757]
[1777426385453,37.74,76230.4,0.0,-0.60388,0.00014,27.79827]
[1777426387718,37.74,76231.26,0.0,-0.60376,0.00014,27.8008]
[1777426387770,37.74,76231.26,0.0,-0.60376,0.00014,27.8008]
[1777426387822,37.74,76231.26,0.0,-0.60376,0.00014,27.8008]
[1777426393509,37.73,76235.48,0.0,-0.60318,0.00014,27.81332]
[1777426399551,37.73,76237.72,0.0,-0.60287,0.00014,27.81996]
[1777426404586,37.73,76238.02,0.0,-0.60283,0.00014,27.82077]
[1777426409621,37.73,76238.84,0.0,-0.60272,0.00014,27.82315]
[1777426414656,37.73,76240.01,0.0,-0.60257,0.00014,27.8234]
[1777426415925,37.73,76240.24,0.0,-0.60254,0.00014,27.82408]
[1777426416026,37.72,76240.24,0.0,-0.60254,0.00014,27.82406]
[1777426421705,37.72,76241.11,0.0,-0.60243,0.00014,27.82646]
[1777426426740,37.72,76240.88,0.0,-0.60248,0.00014,27.82546]
[1777426429318,37.71,76240.97,0.0,-0.60247,0.00014,27.82567]
[1777426430768,37.71,76253.61,0.0,-0.60069,0.00014,27.86343]
[1777426432356,37.71,76253.61,0.0,-0.60069,0.00014,27.86343]
[1777426437816,37.7,76254.85,0.0,-0.60053,0.00014,27.86675]
[1777426442852,37.7,76255.14,0.0,-0.60051,0.00014,27.86733]
[1777426447887,37.69,76255.22,0.0,-0.60051,0.00014,27.86729]
[1777426452921,37.69,76256.29,0.0,-0.60037,0.00014,27.8702]
[1777426455013,37.69,76256.63,0.0,-0.60032,0.00014,27.8712]
[1777426455061,37.69,76256.87,0.0,-0.60029,0.00014,27.87191]
[1777426457957,37.69,76262.75,0.0,-0.59946,0.00014,27.8893]
[1777426462992,37.69,76263.21,0.0,-0.59939,0.00014,27.8906]
[1777426465012,37.69,76263.1,0.0,-0.59941,0.00014,27.89026]
[1777426465147,37.69,76263.1,0.0,-0.59941,0.00014,27.89026]
[1777426465248,37.69,76262.25,0.0,-0.59953,0.00014,27.88773]
[1777426467020,37.69,76256.79,0.0,-0.60031,0.00014,27.87155]
[1777426470373,37.69,76255.29,0.0,-0.60053,0.00014,27.86701]
[1777426476083,37.67,76254.71,0.0,-0.60065,0.00014,27.8615]
[1777426480236,37.67,76255.79,0.0,-0.60051,0.00014,27.8645]
[1777426480337,37.67,76258.04,0.0,-0.6002,0.00014,27.87111]
[1777426486153,37.66,76261.62,0.0,-0.5997,0.00014,27.88148]
[1777426490547,37.66,76261.83,0.0,-0.59968,0.00014,27.88198]
[1777426490586,37.66,76261.83,0.0,-0.59968,0.00014,27.88198]
[1777426490645,37.66,76261.31,0.0,-0.59975,0.00014,27.8804]
[1777426496223,37.66,76257.77,0.0,-0.60028,0.00014,27.86954]
[1777426501559,37.65,76257.93,0.0,-0.60027,0.00014,27.86979]
[1777426503678,37.65,76260.97,0.0,-0.59985,0.00014,27.87858]
[1777426503744,37.65,76261.44,0.0,-0.59978,0.00014,27.87989]
[1777426508426,37.65,76261.2,0.0,-0.59982,0.00014,27.87917]
[1777426508436,37.65,76261.2,0.0,-0.59982,0.00014,27.87917]
[1777426508510,37.65,76261.2,0.0,-0.59982,0.00014,27.87917]
[1777426508551,37.64,76261.93,0.0,-0.59972,0.00014,27.88132]
[1777426508901,37.64,76261.93,0.0,-0.59972,0.00014,27.88132]
[1777426509406,37.64,76261.93,0.0,-0.59972,0.00014,27.88132]
[1777426509430,37.64,76261.93,0.0,-0.59972,0.00014,27.88132]
[1777426509518,37.65,76283.35,0.0,-0.59666,0.00014,27.94391]
[1777426510494,37.65,76283.35,0.0,-0.59666,0.00014,27.94391]
[1777426510677,37.65,76279.78,0.0,-0.59717,0.00014,27.93363]
[1777426516362,37.65,76282.56,0.0,-0.59676,0.00014,27.94188]
[1777426519759,37.65,76283.05,0.0,-0.59669,0.00014,27.94336]
[1777426519881,37.65,76286.32,0.0,-0.59622,0.00014,27.95281]
[1777426520092,37.65,76286.32,0.0,-0.59622,0.00014,27.95281]
[1777426520756,37.65,76286.32,0.0,-0.59622,0.00014,27.95281]
[1777426526433,37.66,76285.94,0.0,-0.59627,0.00014,27.9519]
[1777426531548,37.66,76286.4,0.0,-0.59619,0.00014,27.95333]
[1777426536503,37.66,76281.57,0.0,-0.59689,0.00014,27.93625]
[1777426538736,37.66,76281.98,0.0,-0.59684,0.00014,27.93741]
[1777426539524,37.66,76275.51,0.0,-0.59776,0.00014,27.91861]
[1777426544559,37.66,76274.06,0.0,-0.59797,0.00014,27.91433]
[1777426549594,37.65,76273.9,0.0,-0.598,0.00014,27.91381]
[1777426554630,37.65,76273.87,0.0,-0.598,0.00014,27.91368]
[1777426559665,37.65,76273.84,0.0,-0.59801,0.00014,27.91354]
[1777426560569,37.65,76273.84,0.0,-0.59801,0.00014,27.91354]
[1777426560899,37.65,76275.32,0.0,-0.5978,0.00014,27.91784]
[1777426564700,37.65,76284.15,0.0,-0.59655,0.00014,27.94333]
[1777426569735,37.65,76283.71,0.0,-0.59662,0.00014,27.94194]
[1777426573982,37.65,76286.95,0.0,-0.59616,0.00014,27.95116]
[1777426576296,37.65,76290.83,0.0,-0.59561,0.00014,27.96221]
[1777426576460,37.65,76290.83,0.0,-0.59561,0.00014,27.96221]
[1777426576494,37.65,76290.83,0.0,-0.59561,0.00014,27.96221]
[1777426579147,37.65,76295.26,0.0,-0.59498,0.00014,27.97483]
[1777426579180,37.65,76295.26,0.0,-0.59498,0.00014,27.97483]
[1777426579835,37.65,76295.26,0.0,-0.59498,0.00014,27.97483]
[1777426579905,37.65,76297.47,0.0,-0.59466,0.00014,27.98111]
[1777426586853,37.65,76298.44,0.0,-0.59452,0.00014,27.98393]
[1777426591889,37.65,76298.39,0.0,-0.59454,0.00014,27.98067]
[1777426597931,37.65,76299.75,0.0,-0.59434,0.00014,27.98457]
[1777426602966,37.65,76300.11,0.0,-0.59428,0.00014,27.98562]
[1777426607087,37.65,76300.36,0.0,-0.59425,0.00014,27.98635]
[1777426613037,37.65,76302.71,0.0,-0.59391,0.00014,27.99301]
[1777426614375,37.65,76302.71,0.0,-0.59391,0.00014,27.99301]
[1777426614545,37.65,76302.71,0.0,-0.59391,0.00014,27.99301]
[1777426614611,37.65,76302.71,0.0,-0.59391,0.00014,27.99301]
[1777426614626,37.65,76302.71,0.0,-0.59391,0.00014,27.99301]
[1777426614638,37.65,76302.7,0.0,-0.59391,0.00014,27.99299]
[1777426616058,37.65,76296.22,0.0,-0.59483,0.00014,27.97468]
[1777426621093,37.65,76296.56,0.0,-0.59478,0.00014,27.97571]
[1777426626128,37.65,76296.36,0.0,-0.59481,0.00014,27.97519]
[1777426627431,37.65,76296.36,0.0,-0.59481,0.00014,27.97519]
[1777426627532,37.65,76296.71,0.0,-0.59476,0.00014,27.97619]
[1777426628651,37.65,76296.71,0.0,-0.59476,0.00014,27.97619]
[1777426630801,37.65,76299.78,0.0,-0.59432,0.00014,27.98487]
[1777426630871,37.65,76300.13,0.0,-0.59427,0.00014,27.98585]
[1777426644192,37.65,76295.96,0.0,-0.59487,0.00014,27.97404]
[1777426644293,37.65,76296.04,0.0,-0.59485,0.00014,27.97427]
[1777426650296,37.65,76298.86,0.0,-0.59445,0.00014,27.98224]
[1777426655331,37.65,76298.72,0.0,-0.59449,0.00014,27.97866]
[1777426658904,37.65,76298.49,0.0,-0.59452,0.00014,27.978]
[1777426664394,37.65,76299.03,0.0,-0.59444,0.00014,27.9795]
[1777426669429,37.65,76299.54,0.0,-0.59437,0.00014,27.98092]
[1777426674463,37.65,76299.43,0.0,-0.59439,0.00014,27.98059]
[1777426679499,37.65,76299.56,0.0,-0.59437,0.00014,27.98094]
[1777426683433,37.65,76303.38,0.0,-0.59383,0.00014,27.99171]
[1777426683543,37.65,76314.92,0.0,-0.59218,0.00014,28.02394]
[1777426684996,37.65,76322.55,0.0,-0.59109,0.00014,28.04497]
[1777426685279,37.65,76322.55,0.0,-0.59109,0.00014,28.04497]
[1777426688695,37.65,76323.98,0.0,-0.59089,0.00014,28.04882]
[1777426689418,37.65,76324.92,0.0,-0.59075,0.00014,28.05137]
[1777426689579,37.65,76324.62,0.0,-0.5908,0.00014,28.05053]
[1777426694619,37.65,76324.36,0.0,-0.59084,0.00014,28.0497]
[1777426697937,37.64,76323.49,0.0,-0.59097,0.00014,28.04727]
[1777426697975,37.64,76323.61,0.0,-0.59095,0.00014,28.04758]
[1777426701352,37.64,76321.09,0.0,-0.59132,0.00014,28.0406]
[1777426707710,37.64,76314.91,0.0,-0.59221,0.00014,28.02345]
[1777426713752,37.64,76315.01,0.0,-0.59221,0.00014,28.02051]
[1777426719793,37.64,76312.48,0.0,-0.59257,0.00014,28.01344]
[1777426722530,37.64,76313.19,0.0,-0.59247,0.00014,28.0154]
[1777426727851,37.64,76310.92,0.0,-0.5928,0.00014,28.00901]
[1777426732886,37.64,76307.9,0.0,-0.59323,0.00014,28.00053]
[1777426737921,37.64,76307.62,0.0,-0.59327,0.00014,27.99971]
[1777426741949,37.64,76302.89,0.0,-0.59395,0.00014,27.98641]
[1777426742248,37.64,76302.89,0.0,-0.59395,0.00014,27.98641]
[1777426742956,37.64,76300.49,0.0,-0.59429,0.00014,27.97964]
[1777426744226,37.64,76299.48,0.0,-0.59444,0.00014,27.97679]
[1777426744969,37.64,76298.47,0.0,-0.59458,0.00014,27.97394]
[1777426748051,37.64,76298.78,0.0,-0.59454,0.00014,27.97482]
[1777426755196,37.64,76293.2,0.0,-0.59533,0.00014,27.95903]
[1777426763141,37.64,76290.86,0.0,-0.59566,0.00014,27.95247]
[1777426768177,37.64,76290.96,0.0,-0.59564,0.00014,27.95284]
[1777426773212,37.64,76293.51,0.0,-0.59528,0.00014,27.957]
[1777426778247,37.64,76294.74,0.0,-0.59511,0.00014,27.96046]
[1777426783282,37.64,76295.06,0.0,-0.59506,0.00014,27.96136]
[1777426788317,37.64,76295.67,0.0,-0.59497,0.00014,27.96313]
[1777426792123,37.64,76295.71,0.0,-0.59497,0.00014,27.96326]
[1777426792345,37.64,76297.13,0.0,-0.59476,0.00014,27.96731]
[1777426797379,37.64,76299.07,0.0,-0.59449,0.00014,27.97285]
[1777426802415,37.64,76299.89,0.0,-0.59437,0.00014,27.97513]
[1777426807449,37.64,76299.91,0.0,-0.59437,0.00014,27.97517]
[1777426812485,37.64,76300.71,0.0,-0.59425,0.00014,27.97748]
[1777426817047,37.64,76304.23,0.0,-0.59375,0.00014,27.98741]
[1777426817149,37.64,76304.3,0.0,-0.59374,0.00014,27.98761]
[1777426825576,37.64,76305.12,0.0,-0.59362,0.00014,27.98994]
[1777426830611,37.64,76305.2,0.0,-0.59361,0.00014,27.99017]
[1777426834302,37.64,76305.17,0.0,-0.59362,0.00014,27.98693]
[1777426834639,37.64,76311.01,0.0,-0.59279,0.00014,28.00326]
[1777426837526,37.64,76315.19,0.0,-0.59219,0.00014,28.01486]
[1777426843704,37.64,76314.97,0.0,-0.59223,0.00014,28.01418]
[1777426846725,37.64,76319.89,0.0,-0.59153,0.00014,28.02775]
[1777426851122,37.64,76320.05,0.0,-0.5915,0.00014,28.02816]
[1777426852320,37.64,76327.36,0.0,-0.59046,0.00014,28.04815]
[1777426853913,37.64,76329.27,0.0,-0.59019,0.00014,28.05333]
[1777426853951,37.64,76329.78,0.0,-0.59012,0.00014,28.0547]
[1777426859742,37.64,76332.82,0.0,-0.58969,0.00014,28.0628]
[1777426862841,37.63,76338.91,0.0,-0.58883,0.00014,28.0791]
[1777426867876,37.63,76342.24,0.0,-0.58837,0.00014,28.08784]
[1777426872911,37.62,76342.55,0.0,-0.58833,0.00014,28.08846]
[1777426877947,37.62,76341.57,0.0,-0.58849,0.00014,28.08563]
[1777426882202,37.62,76340.75,0.0,-0.58861,0.00014,28.08331]
[1777426882983,37.61,76333.17,0.0,-0.5897,0.00014,28.06279]
[1777426885760,37.61,76329.88,0.0,-0.59018,0.00014,28.05379]
[1777426886004,37.61,76329.99,0.0,-0.59016,0.00014,28.05407]
[1777426888017,37.61,76334.93,0.0,-0.58946,0.00014,28.06743]
[1777426893053,37.61,76336.78,0.0,-0.58921,0.00014,28.06912]
[1777426894277,37.61,76336.96,0.0,-0.58919,0.00014,28.06957]
[1777426895067,37.61,76337.08,0.0,-0.58917,0.00014,28.06986]
[1777426897145,37.61,76336.83,0.0,-0.58921,0.00014,28.06916]
[1777426908158,37.6,76337.88,0.0,-0.58908,0.00014,28.07162]
[1777426913194,37.59,76340.37,0.0,-0.58874,0.00014,28.07816]
[1777426918229,37.59,76342.3,0.0,-0.58847,0.00014,28.08317]
[1777426919473,37.59,76346.32,0.0,-0.5879,0.00014,28.09389]
[1777426919596,37.59,76346.32,0.0,-0.5879,0.00014,28.09389]
[1777426919723,37.59,76346.32,0.0,-0.5879,0.00014,28.09389]
[1777426920243,37.59,76351.57,0.0,-0.58715,0.00014,28.1078]
[1777426921185,37.59,76351.57,0.0,-0.58715,0.00014,28.1078]
[1777426921249,37.59,76360.52,0.0,-0.58586,0.00014,28.13133]
[1777426923271,37.59,76362.51,0.0,-0.58558,0.00014,28.13651]
[1777426923762,37.59,76362.71,0.0,-0.58555,0.00014,28.13702]
[1777426927790,37.58,76366.14,0.0,-0.58506,0.00014,28.14591]
[1777426927801,37.58,76366.14,0.0,-0.58506,0.00014,28.14591]
[1777426927808,37.58,76366.14,0.0,-0.58506,0.00014,28.14591]
[1777426927902,37.58,76367.11,0.0,-0.58492,0.00014,28.14841]
[1777426930314,37.58,76372.54,0.0,-0.58415,0.00014,28.16231]
[1777426931510,37.58,76372.54,0.0,-0.58415,0.00014,28.16231]
[1777426933070,37.56,76372.17,0.0,-0.58425,0.00014,28.16068]
[1777426934108,37.54,76384.64,0.0,-0.58252,0.00014,28.19156]
[1777426938566,37.52,76383.63,0.0,-0.58271,0.00014,28.18831]
[1777426938624,37.51,76383.64,0.0,-0.58274,0.00014,28.1879]
[1777426944431,37.5,76384.29,0.0,-0.58268,0.00014,28.18907]
[1777426945415,37.5,76384.29,0.0,-0.58268,0.00014,28.18907]
[1777426949892,37.49,76383.8,0.0,-0.58275,0.00014,28.18775]
[1777426949954,37.49,76383.8,0.0,-0.58275,0.00014,28.18775]
[1777426956287,37.49,76383.72,0.0,-0.58278,0.00014,28.18427]
[1777426956790,37.49,76384.88,0.0,-0.58262,0.00014,28.18716]
[1777426962557,37.49,76384.3,0.0,-0.58271,0.00014,28.1856]
[1777426967592,37.48,76384.22,0.0,-0.58273,0.00014,28.18528]
[1777426971131,37.48,76384.43,0.0,-0.5827,0.00014,28.18578]
[1777426971157,37.48,76384.58,0.0,-0.58268,0.00014,28.18614]
[1777426975853,37.48,76386.74,0.0,-0.58237,0.00014,28.19155]
[1777426977662,37.48,76394.2,0.0,-0.5813,0.00014,28.2103]
[1777426982697,37.48,76391.39,0.0,-0.58171,0.00014,28.20311]
[1777426987991,37.47,76391.04,0.0,-0.58177,0.00014,28.20213]
[1777426988262,37.47,76390.15,0.0,-0.5819,0.00014,28.19987]
[1777426992304,37.47,76383.82,0.0,-0.58282,0.00014,28.18373]
[1777426993173,37.47,76383.82,0.0,-0.58282,0.00014,28.18373]
[1777426993274,37.47,76382.27,0.0,-0.58304,0.00014,28.17977]
[1777426993776,37.47,76377.49,0.0,-0.58374,0.00014,28.16745]
[1777426998811,37.46,76376.97,0.0,-0.58383,0.00014,28.16581]
[1777427003852,37.45,76376.75,0.0,-0.58388,0.00014,28.16495]
[1777427005020,37.45,76376.75,0.0,-0.58388,0.00014,28.16495]
[1777427010904,37.44,76376.49,0.0,-0.58395,0.00014,28.16387]
[1777427015942,37.44,76376.86,0.0,-0.58392,0.00014,28.16138]
[1777427018264,37.44,76376.86,0.0,-0.58392,0.00014,28.16138]
[1777427018361,37.43,76376.86,0.0,-0.58393,0.00014,28.16126]
[1777427023898,37.42,76381.3,0.0,-0.58331,0.00014,28.17237]
[1777427023997,37.42,76381.6,0.0,-0.58327,0.00014,28.17308]
[1777427024948,37.42,76381.6,0.0,-0.58327,0.00014,28.17308]
[1777427025006,37.42,76387.16,0.0,-0.58247,0.00014,28.18723]
[1777427028808,37.42,76386.29,0.0,-0.58261,0.00014,28.18488]
[1777427029033,37.42,76386.27,0.0,-0.58261,0.00014,28.18478]
[1777427033825,37.41,76384.88,0.0,-0.58282,0.00014,28.18107]
[1777427034068,37.41,76385.29,0.0,-0.58277,0.00014,28.18207]
[1777427039103,37.41,76386.17,0.0,-0.58265,0.00014,28.1841]
[1777427041117,37.4,76391.31,0.0,-0.58192,0.00014,28.19706]
[1777427041870,37.4,76391.31,0.0,-0.58192,0.00014,28.19706]
[1777427042125,37.4,76391.31,0.0,-0.58192,0.00014,28.19706]
[1777427048166,37.4,76394.15,0.0,-0.58151,0.00014,28.20411]
[1777427053201,37.4,76395.4,0.0,-0.58133,0.00014,28.20724]
[1777427059243,37.4,76395.48,0.0,-0.58131,0.00014,28.20758]
[1777427065286,37.41,76395.35,0.0,-0.58132,0.00014,28.20738]
[1777427070321,37.41,76396.11,0.0,-0.58121,0.00014,28.20939]
[1777427073133,37.41,76396.22,0.0,-0.5812,0.00014,28.20656]
[1777427073342,37.41,76396.17,0.0,-0.5812,0.00014,28.20646]
[1777427078143,37.41,76396.33,0.0,-0.58118,0.00014,28.20692]
[1777427078377,37.41,76396.25,0.0,-0.58119,0.00014,28.20676]
[1777427083413,37.42,76396.49,0.0,-0.58114,0.00014,28.20746]
[1777427084428,37.42,76396.49,0.0,-0.58114,0.00014,28.20746]
[1777427085426,37.42,76396.17,0.0,-0.58119,0.00014,28.20669]
[1777427090462,37.42,76396.11,0.0,-0.58119,0.00014,28.20664]
[1777427095496,37.42,76394.56,0.0,-0.58141,0.00014,28.20286]
[1777427100627,37.43,76394.21,0.0,-0.58145,0.00014,28.20206]
[1777427101987,37.43,76394.09,0.0,-0.58147,0.00014,28.20178]
[1777427102062,37.43,76392.35,0.0,-0.58172,0.00014,28.19745]
[1777427102546,37.43,76386.38,0.0,-0.58258,0.00014,28.18233]
[1777427107580,37.43,76384.85,0.0,-0.5828,0.00014,28.17847]
[1777427113623,37.43,76385.63,0.0,-0.58268,0.00014,28.18051]
[1777427118657,37.43,76387.72,0.0,-0.58238,0.00014,28.18586]
[1777427123693,37.43,76386.74,0.0,-0.58252,0.00014,28.1834]
[1777427126714,37.43,76381.02,0.0,-0.58334,0.00014,28.16883]
[1777427131749,37.44,76381.25,0.0,-0.58331,0.00014,28.16635]
[1777427136783,37.44,76383.95,0.0,-0.58292,0.00014,28.17332]
[1777427141819,37.44,76383.35,0.0,-0.583,0.00014,28.17185]
[1777427146853,37.44,76383.11,0.0,-0.58303,0.00014,28.17129]
[1777427156924,37.44,76383.05,0.0,-0.58303,0.00014,28.17126]
[1777427161959,37.44,76384.36,0.0,-0.58284,0.00014,28.17466]
[1777427166994,37.45,76385.83,0.0,-0.58262,0.00014,28.17845]
[1777427169740,37.45,76384.29,0.0,-0.58284,0.00014,28.17454]
[1777427176061,37.45,76382.44,0.0,-0.58311,0.00014,28.16978]
[1777427178427,37.44,76382.69,0.0,-0.58308,0.00014,28.17041]
[1777427184117,37.44,76386.48,0.0,-0.58254,0.00014,28.18]
[1777427189152,37.44,76386.71,0.0,-0.58251,0.00014,28.18052]
[1777427195194,37.44,76386.36,0.0,-0.58257,0.00014,28.17641]
[1777427196771,37.44,76386.37,0.0,-0.58257,0.00014,28.17642]
[1777427197333,37.44,76386.37,0.0,-0.58257,0.00014,28.17642]
[1777427197356,37.44,76389.76,0.0,-0.58208,0.00014,28.18503]
[1777427197588,37.44,76389.76,0.0,-0.58208,0.00014,28.18503]
[1777427197766,37.44,76389.76,0.0,-0.58208,0.00014,28.18503]
[1777427198055,37.44,76389.76,0.0,-0.58208,0.00014,28.18503]
[1777427198454,37.44,76389.76,0.0,-0.58208,0.00014,28.18503]
[1777427198526,37.44,76415.82,0.0,-0.57831,0.00014,28.24975]
[1777427198737,37.44,76415.82,0.0,-0.57831,0.00014,28.24975]
[1777427198815,37.44,76415.82,0.0,-0.57831,0.00014,28.24975]
[1777427198838,37.44,76415.82,0.0,-0.57831,0.00014,28.24975]
[1777427199211,37.44,76415.82,0.0,-0.57831,0.00014,28.24975]
[1777427199224,37.44,76423.22,0.0,-0.57724,0.00014,28.26767]
[1777427201228,37.44,76423.81,0.0,-0.57715,0.00014,28.26909]
[1777427202474,37.44,76433.34,0.0,-0.57577,0.00014,28.29184]
[1777427203256,37.44,76427.05,0.0,-0.57668,0.00014,28.27685]
[1777427204298,37.44,76427.05,0.0,-0.57668,0.00014,28.27685]
[1777427210251,37.44,76432.03,0.0,-0.57596,0.00014,28.28871]
[1777427215339,37.44,76432.27,0.0,-0.57593,0.00014,28.28921]
[1777427220375,37.44,76431.85,0.0,-0.576,0.00014,28.28816]
[1777427222389,37.44,76436.94,0.0,-0.57526,0.00014,28.30019]
[1777427227424,37.43,76437.23,0.0,-0.57523,0.00014,28.3008]
[1777427229900,37.43,76433.54,0.0,-0.57576,0.00014,28.29205]
[1777427230445,37.43,76427.54,0.0,-0.57663,0.00014,28.27776]
[1777427230751,37.43,76427.54,0.0,-0.57663,0.00014,28.27776]
[1777427230990,37.43,76427.54,0.0,-0.57663,0.00014,28.27776]
[1777427236559,37.43,76425.57,0.0,-0.57692,0.00014,28.27302]
[1777427240824,37.43,76425.66,0.0,-0.57691,0.00014,28.27323]
[1777427241522,37.43,76433.13,0.0,-0.57583,0.00014,28.29104]
[1777427242070,37.43,76433.13,0.0,-0.57583,0.00014,28.29104]
[1777427247564,37.43,76437.6,0.0,-0.57518,0.00014,28.30163]
[1777427249632,37.43,76437.7,0.0,-0.57516,0.00014,28.30189]
[1777427255622,37.43,76441.21,0.0,-0.57467,0.00014,28.30688]
[1777427260657,37.43,76437.32,0.0,-0.57524,0.00014,28.29766]
[1777427261846,37.43,76437.32,0.0,-0.57524,0.00014,28.29766]
[1777427262172,37.43,76437.32,0.0,-0.57524,0.00014,28.29766]
[1777427262198,37.43,76437.44,0.0,-0.57522,0.00014,28.29792]
[1777427262977,37.43,76437.44,0.0,-0.57522,0.00014,28.29792]
[1777427263255,37.43,76437.44,0.0,-0.57522,0.00014,28.29792]
[1777427263256,37.43,76446.24,0.0,-0.57395,0.00015,28.31849]
[1777427268938,37.42,76448.89,0.0,-0.57357,0.00015,28.32453]
[1777427269039,37.42,76448.44,0.0,-0.57364,0.00015,28.32345]
[1777427271584,37.42,76448.45,0.0,-0.57364,0.00015,28.32347]
[1777427272705,37.42,76448.45,0.0,-0.57364,0.00015,28.32342]
[1777427276419,37.42,76448.34,0.0,-0.57366,0.00015,28.3231]
[1777427276513,37.42,76448.34,0.0,-0.57366,0.00015,28.3231]
[1777427276521,37.42,76448.31,0.0,-0.57367,0.00015,28.32298]
[1777427277357,37.42,76448.31,0.0,-0.57367,0.00015,28.32298]
[1777427277379,37.42,76455.17,0.0,-0.57268,0.00015,28.33877]
[1777427277777,37.42,76464.46,0.0,-0.57133,0.00015,28.3599]
[1777427280519,37.41,76463.72,0.0,-0.57144,0.00015,28.3582]
[1777427280602,37.41,76463.72,0.0,-0.57144,0.00015,28.3582]
[1777427283330,37.41,76465.75,0.0,-0.57115,0.00015,28.36267]
[1777427285274,37.41,76470.55,0.0,-0.57046,0.00015,28.37337]
[1777427285370,37.41,76480.4,0.0,-0.56902,0.00015,28.39524]
[1777427286300,37.41,76480.4,0.0,-0.56902,0.00015,28.39524]
[1777427286480,37.41,76486.9,0.0,-0.56808,0.00015,28.40947]
[1777427287067,37.41,76486.9,0.0,-0.56808,0.00015,28.40947]
[1777427287187,37.41,76486.9,0.0,-0.56808,0.00015,28.40947]
[1777427287232,37.41,76486.9,0.0,-0.56808,0.00015,28.40947]
[1777427287599,37.41,76486.9,0.0,-0.56808,0.00015,28.40947]
[1777427287607,37.41,76491.56,0.0,-0.5674,0.00015,28.41958]
[1777427287709,37.41,76491.56,0.0,-0.5674,0.00015,28.41958]
[1777427287911,37.41,76491.56,0.0,-0.5674,0.00015,28.41958]
[1777427288300,37.41,76491.56,0.0,-0.5674,0.00015,28.41958]
[1777427288463,37.41,76507.23,0.0,-0.56512,0.00015,28.45292]
[1777427289865,37.41,76503.63,0.0,-0.56564,0.00015,28.44535]
[1777427291831,37.41,76504.2,0.0,-0.56556,0.00015,28.44656]
[1777427294912,37.41,76507.34,0.0,-0.5651,0.00015,28.4532]
[1777427294932,37.41,76513.25,0.0,-0.56424,0.00015,28.46552]
[1777427296840,37.42,76515.47,0.0,-0.56391,0.00015,28.47013]
[1777427298329,37.42,76515.57,0.0,-0.56389,0.00015,28.47036]
[1777427298362,37.42,76518.66,0.0,-0.56344,0.00015,28.47675]
[1777427300582,37.42,76523.68,0.0,-0.56271,0.00015,28.487]
[1777427303219,37.42,76524.23,0.0,-0.56263,0.00015,28.4881]
[1777427303222,37.42,76524.32,0.0,-0.56262,0.00015,28.48828]
[1777427304304,37.42,76524.32,0.0,-0.56262,0.00015,28.48828]
[1777427304350,37.42,76524.32,0.0,-0.56262,0.00015,28.48828]
[1777427304706,37.42,76528.04,0.0,-0.56208,0.00015,28.4958]
[1777427304857,37.42,76528.04,0.0,-0.56208,0.00015,28.4958]
[1777427304949,37.42,76528.04,0.0,-0.56208,0.00015,28.4958]
[1777427305257,37.42,76528.04,0.0,-0.56208,0.00015,28.4958]
[1777427305375,37.42,76528.04,0.0,-0.56208,0.00015,28.4958]
[1777427305478,37.42,76528.04,0.0,-0.56208,0.00015,28.4958]
[1777427305538,37.41,76548.65,0.0,-0.55908,0.00015,28.53658]
[1777427305722,37.41,76548.65,0.0,-0.55908,0.00015,28.53658]
[1777427306632,37.41,76583.87,0.0,-0.55394,0.00015,28.60256]
[1777427306866,37.41,76583.87,0.0,-0.55394,0.00015,28.60256]
[1777427306953,37.41,76583.87,0.0,-0.55394,0.00015,28.60256]
[1777427306959,37.41,76583.87,0.0,-0.55394,0.00015,28.60256]
[1777427307052,37.41,76583.87,0.0,-0.55394,0.00015,28.60256]
[1777427307129,37.41,76583.87,0.0,-0.55394,0.00015,28.60256]
[1777427307310,37.41,76583.87,0.0,-0.55394,0.00015,28.60256]
[1777427307507,37.42,76589.18,0.0,-0.55316,0.00015,28.61211]
[1777427308002,37.41,76578.28,0.0,-0.55475,0.00015,28.59241]
[1777427310477,37.41,76573.82,0.0,-0.55541,0.00015,28.58421]
[1777427310559,37.41,76573.82,0.0,-0.55541,0.00015,28.58421]
[1777427311023,37.41,76566.87,0.0,-0.55643,0.00015,28.56817]
[1777427312030,37.41,76560.95,0.0,-0.55729,0.00015,28.55703]
[1777427315602,37.41,76559.03,0.0,-0.55757,0.00015,28.5534]
[1777427315620,37.42,76550.74,0.0,-0.55878,0.00015,28.53751]
[1777427317070,37.41,76545.23,0.0,-0.55959,0.00015,28.52677]
[1777427321519,37.41,76543.18,0.0,-0.55989,0.00015,28.5227]
[1777427322105,37.41,76535.59,0.0,-0.561,0.00015,28.50766]
[1777427323113,37.41,76530.16,0.0,-0.56179,0.00015,28.49679]
[1777427325194,37.41,76527.04,0.0,-0.56225,0.00015,28.49049]
[1777427326134,37.41,76519.69,0.0,-0.56332,0.00015,28.4755]
[1777427329034,37.41,76515.44,0.0,-0.56394,0.00015,28.46675]
[1777427329326,37.41,76515.44,0.0,-0.56394,0.00015,28.46675]
[1777427329384,37.41,76509.54,0.0,-0.5648,0.00015,28.4545]
[1777427330178,37.41,76509.54,0.0,-0.5648,0.00015,28.4545]
[1777427330532,37.41,76509.54,0.0,-0.5648,0.00015,28.4545]
[1777427330541,37.41,76505.8,0.0,-0.56534,0.00015,28.44666]
[1777427331169,37.41,76511.43,0.0,-0.56452,0.00015,28.45845]
[1777427333324,37.41,76514.48,0.0,-0.56408,0.00015,28.46479]
[1777427333373,37.41,76514.8,0.0,-0.56403,0.00015,28.46545]
[1777427333963,37.41,76514.8,0.0,-0.56403,0.00015,28.46545]
[1777427334190,37.41,76509.15,0.0,-0.56485,0.00015,28.4537]
[1777427335994,37.41,76510.95,0.0,-0.56459,0.00015,28.45747]
[1777427336204,37.41,76514.93,0.0,-0.56401,0.00015,28.46573]
[1777427336765,37.41,76514.93,0.0,-0.56401,0.00015,28.46573]
[1777427337021,37.41,76514.93,0.0,-0.56401,0.00015,28.46573]
[1777427337211,37.41,76514.93,0.0,-0.56401,0.00015,28.46573]
[1777427337644,37.41,76521.11,0.0,-0.56311,0.00015,28.47845]
[1777427338549,37.41,76542.27,0.0,-0.56003,0.00015,28.52087]
[1777427339225,37.41,76545.25,0.0,-0.55959,0.00015,28.5267]
[1777427340248,37.41,76545.25,0.0,-0.55959,0.00015,28.5267]
[1777427340300,37.41,76545.25,0.0,-0.55959,0.00015,28.5267]
[1777427340746,37.41,76545.23,0.0,-0.5596,0.00015,28.52665]
[1777427340870,37.41,76545.23,0.0,-0.5596,0.00015,28.52665]
[1777427341247,37.41,76545.23,0.0,-0.5596,0.00015,28.52665]
[1777427341385,37.41,76545.23,0.0,-0.5596,0.00015,28.52665]
[1777427341526,37.41,76559.01,0.0,-0.55759,0.00015,28.5532]
[1777427342027,37.41,76559.01,0.0,-0.55759,0.00015,28.5532]
[1777427342252,37.41,76565.19,0.0,-0.55668,0.00015,28.56491]
[1777427343259,37.41,76558.79,0.0,-0.55762,0.00015,28.55283]
[1777427343888,37.41,76558.79,0.0,-0.55762,0.00015,28.55283]
[1777427344690,37.41,76558.79,0.0,-0.55762,0.00015,28.55283]
[1777427345273,37.41,76564.12,0.0,-0.55683,0.00015,28.56296]
[1777427347721,37.41,76562.76,0.0,-0.55703,0.00015,28.56043]
[1777427351769,37.42,76557.54,0.0,-0.55778,0.00015,28.55062]
[1777427352071,37.42,76557.54,0.0,-0.55778,0.00015,28.55062]
[1777427352287,37.42,76557.54,0.0,-0.55778,0.00015,28.55062]
[1777427352311,37.42,76557.54,0.0,-0.55778,0.00015,28.55062]
[1777427352385,37.42,76557.54,0.0,-0.55778,0.00015,28.55062]
[1777427353199,37.42,76553.46,0.0,-0.55838,0.00015,28.54281]
[1777427353666,37.42,76547.93,0.0,-0.55918,0.00015,28.53212]
[1777427354354,37.42,76547.93,0.0,-0.55918,0.00015,28.53212]
[1777427355067,37.42,76546.0,0.0,-0.55947,0.00015,28.52836]
[1777427356418,37.42,76545.8,0.0,-0.5595,0.00015,28.52796]
[1777427356528,37.42,76545.8,0.0,-0.5595,0.00015,28.52796]
[1777427356578,37.42,76545.8,0.0,-0.5595,0.00015,28.52796]
[1777427356579,37.42,76545.8,0.0,-0.5595,0.00015,28.52796]
[1777427356711,37.42,76554.03,0.0,-0.5583,0.00015,28.5439]
[1777427357054,37.42,76554.03,0.0,-0.5583,0.00015,28.5439]
[1777427357075,37.42,76554.03,0.0,-0.5583,0.00015,28.5439]
[1777427357372,37.42,76554.03,0.0,-0.5583,0.00015,28.5439]
[1777427357400,37.42,76554.03,0.0,-0.5583,0.00015,28.5439]
[1777427357523,37.42,76554.03,0.0,-0.5583,0.00015,28.5439]
[1777427357609,37.42,76560.94,0.0,-0.55729,0.00015,28.55708]
[1777427358606,37.42,76560.94,0.0,-0.55729,0.00015,28.55708]
[1777427361352,37.42,76555.2,0.0,-0.55812,0.00015,28.54615]
[1777427362397,37.42,76563.85,0.0,-0.55686,0.00015,28.56258]
[1777427364360,37.42,76563.42,0.0,-0.55692,0.00015,28.56177]
[1777427364440,37.42,76563.42,0.0,-0.55692,0.00015,28.56177]
[1777427364498,37.42,76567.22,0.0,-0.55637,0.00015,28.5689]
[1777427365418,37.42,76586.28,0.0,-0.55359,0.00015,28.60386]
[1777427366424,37.42,76586.32,0.0,-0.55358,0.00015,28.60394]
[1777427370109,37.42,76584.9,0.0,-0.55378,0.00015,28.60141]
[1777427370584,37.42,76584.9,0.0,-0.55378,0.00015,28.60141]
[1777427370589,37.42,76584.9,0.0,-0.55378,0.00015,28.60141]
[1777427370696,37.42,76584.9,0.0,-0.55378,0.00015,28.60141]
[1777427370680,37.42,76578.99,0.0,-0.55465,0.00015,28.5907]
[1777427371460,37.42,76583.2,0.0,-0.55404,0.00015,28.59524]
[1777427372376,37.42,76583.2,0.0,-0.55404,0.00015,28.59524]
[1777427372467,37.42,76581.81,0.0,-0.55424,0.00015,28.59274]
[1777427374481,37.42,76576.7,0.0,-0.55498,0.00015,28.58342]
[1777427376825,37.42,76578.79,0.0,-0.55468,0.00015,28.58725]
[1777427377501,37.42,76581.66,0.0,-0.55426,0.00015,28.59248]
[1777427381529,37.42,76588.4,0.0,-0.55328,0.00015,28.60462]
[1777427383544,37.42,76593.78,0.0,-0.55249,0.00015,28.61419]
[1777427384197,37.42,76593.78,0.0,-0.55249,0.00015,28.61419]
[1777427384551,37.42,76596.51,0.0,-0.55209,0.00015,28.619]
[1777427385003,37.42,76596.51,0.0,-0.55209,0.00015,28.619]
[1777427385558,37.42,76591.02,0.0,-0.55289,0.00015,28.6093]
[1777427386992,37.42,76591.11,0.0,-0.55288,0.00015,28.60946]
[1777427387574,37.42,76594.43,0.0,-0.55239,0.00015,28.61535]
[1777427392609,37.43,76598.22,0.0,-0.55184,0.00015,28.62203]
[1777427392782,37.43,76598.22,0.0,-0.55184,0.00015,28.62203]
[1777427393564,37.43,76598.22,0.0,-0.55184,0.00015,28.62203]
[1777427393615,37.43,76595.98,0.0,-0.55217,0.00015,28.61809]
[1777427395549,37.42,76593.89,0.0,-0.55247,0.00015,28.6144]
[1777427397137,37.42,76592.06,0.0,-0.55274,0.00015,28.61114]
[1777427398508,37.42,76590.15,0.0,-0.55302,0.00015,28.60773]
[1777427399483,37.42,76589.58,0.0,-0.55311,0.00015,28.60671]
[1777427399591,37.42,76589.58,0.0,-0.55311,0.00015,28.60671]
[1777427399679,37.42,76592.21,0.0,-0.55272,0.00015,28.61137]
[1777427400666,37.42,76597.93,0.0,-0.55189,0.00015,28.62146]
[1777427401818,37.42,76598.13,0.0,-0.55186,0.00015,28.62181]
[1777427402006,37.42,76598.13,0.0,-0.55186,0.00015,28.62181]
[1777427402167,37.42,76598.13,0.0,-0.55186,0.00015,28.62181]
[1777427402682,37.42,76592.69,0.0,-0.55265,0.00015,28.61223]
[1777427403690,37.42,76581.43,0.0,-0.5543,0.00015,28.59204]
[1777427404429,37.42,76581.43,0.0,-0.5543,0.00015,28.59204]
[1777427404697,37.42,76586.21,0.0,-0.5536,0.00015,28.60068]
[1777427405704,37.42,76592.05,0.0,-0.55274,0.00015,28.61111]
[1777427405782,37.42,76592.05,0.0,-0.55274,0.00015,28.61111]
[1777427405840,37.42,76592.05,0.0,-0.55274,0.00015,28.61111]
[1777427406711,37.42,76587.52,0.0,-0.5534,0.00015,28.60304]
[1777427411178,37.42,76592.53,0.0,-0.55267,0.00015,28.61199]
[1777427411746,37.42,76598.06,0.0,-0.55186,0.00015,28.62174]
[1777427413713,37.42,76599.95,0.0,-0.55159,0.00015,28.62504]
[1777427419305,37.42,76600.91,0.0,-0.55145,0.00015,28.62672]
[1777427420940,37.42,76600.62,0.0,-0.55149,0.00015,28.62621]
[1777427421232,37.42,76600.62,0.0,-0.55149,0.00015,28.62621]
[1777427421323,37.42,76600.62,0.0,-0.55149,0.00015,28.62621]
[1777427421463,37.42,76600.62,0.0,-0.55149,0.00015,28.62621]
[1777427421694,37.42,76600.62,0.0,-0.55149,0.00015,28.62621]
[1777427422239,37.42,76600.65,0.0,-0.55148,0.00015,28.62626]
[1777427422508,37.42,76600.65,0.0,-0.55148,0.00015,28.62626]
[1777427422594,37.42,76628.87,0.0,-0.54736,0.00015,28.67389]
[1777427422944,37.42,76628.87,0.0,-0.54736,0.00015,28.67389]
[1777427423753,37.42,76637.7,0.0,-0.54607,0.00015,28.68815]
[1777427424098,37.42,76637.7,0.0,-0.54607,0.00015,28.68815]
[1777427424327,37.42,76637.7,0.0,-0.54607,0.00015,28.68815]
[1777427425936,37.42,76636.02,0.0,-0.54631,0.00015,28.68546]
[1777427425942,37.42,76636.02,0.0,-0.54631,0.00015,28.68546]
[1777427426766,37.42,76636.02,0.0,-0.54631,0.00015,28.68546]
[1777427426864,37.42,76625.0,0.0,-0.54793,0.00015,28.66753]
[1777427427858,37.42,76625.0,0.0,-0.54793,0.00015,28.66753]
[1777427428431,37.42,76625.0,0.0,-0.54793,0.00015,28.66753]
[1777427433913,37.42,76618.06,0.0,-0.54895,0.00015,28.65288]
[1777427435487,37.42,76618.06,0.0,-0.54895,0.00015,28.65288]
[1777427436857,37.42,76617.9,0.0,-0.54897,0.00015,28.65261]
[1777427438159,37.42,76616.88,0.0,-0.54912,0.00015,28.6509]
[1777427438260,37.42,76611.77,0.0,-0.54987,0.00015,28.64226]
[1777427440156,37.42,76611.62,0.0,-0.54989,0.00015,28.642]
[1777427441969,37.42,76618.04,0.0,-0.54895,0.00015,28.65283]
[1777427447005,37.42,76617.39,0.0,-0.54905,0.00015,28.65173]
[1777427450016,37.42,76615.87,0.0,-0.54927,0.00015,28.64917]
[1777427450113,37.42,76615.87,0.0,-0.54927,0.00015,28.64917]
[1777427451035,37.42,76608.51,0.0,-0.55035,0.00015,28.63666]
[1777427453049,37.42,76602.71,0.0,-0.5512,0.00015,28.62666]
[1777427454437,37.42,76602.71,0.0,-0.5512,0.00015,28.62666]
[1777427456985,37.42,76599.97,0.0,-0.5516,0.00015,28.6219]
[1777427457077,37.42,76598.85,0.0,-0.55176,0.00015,28.61994]
[1777427458224,37.42,76598.85,0.0,-0.55176,0.00015,28.61994]
[1777427462192,37.42,76597.44,0.0,-0.55197,0.00015,28.61743]
[1777427466641,37.42,76596.21,0.0,-0.55215,0.00015,28.61523]
[1777427466711,37.41,76596.04,0.0,-0.55218,0.00015,28.6149]
[1777427471766,37.42,76593.28,0.0,-0.55258,0.00015,28.61005]
[1777427472020,37.42,76592.29,0.0,-0.55273,0.00015,28.6083]
[1777427472652,37.42,76592.29,0.0,-0.55273,0.00015,28.6083]
[1777427472741,37.42,76595.76,0.0,-0.55222,0.00015,28.61445]
[1777427473309,37.42,76595.76,0.0,-0.55222,0.00015,28.61445]
[1777427473481,37.42,76595.76,0.0,-0.55222,0.00015,28.61445]
[1777427473525,37.42,76605.21,0.0,-0.55084,0.00015,28.63093]
[1777427475505,37.42,76604.9,0.0,-0.55088,0.00015,28.63039]
[1777427478187,37.42,76601.04,0.0,-0.55145,0.00015,28.62368]
[1777427478226,37.42,76603.18,0.0,-0.55114,0.00015,28.62739]
[1777427480118,37.42,76605.1,0.0,-0.55086,0.00015,28.63071]
[1777427480240,37.42,76605.74,0.0,-0.55076,0.00015,28.63181]
[1777427483128,37.41,76606.37,0.0,-0.55067,0.00015,28.63288]
[1777427483174,37.41,76606.37,0.0,-0.55067,0.00015,28.63288]
[1777427483701,37.41,76608.4,0.0,-0.55038,0.00015,28.63636]
[1777427484268,37.41,76617.61,0.0,-0.54903,0.00015,28.65197]
[1777427485929,37.41,76618.82,0.0,-0.54885,0.00015,28.654]
[1777427487544,37.41,76618.79,0.0,-0.54886,0.00015,28.65394]
[1777427489058,37.41,76622.11,0.0,-0.54837,0.00015,28.65948]
[1777427494338,37.41,76622.5,0.0,-0.54832,0.00015,28.65701]
[1777427495927,37.41,76622.47,0.0,-0.54833,0.00015,28.65697]
[1777427496352,37.41,76616.24,0.0,-0.54924,0.00015,28.64655]
[1777427497446,37.41,76616.24,0.0,-0.54924,0.00015,28.64655]
[1777427503423,37.41,76616.68,0.0,-0.54918,0.00015,28.64727]
[1777427508461,37.41,76613.72,0.0,-0.54961,0.00015,28.64226]
[1777427513493,37.41,76612.71,0.0,-0.54976,0.00015,28.64053]
[1777427518248,37.41,76610.65,0.0,-0.55006,0.00015,28.63701]
[1777427520385,37.41,76610.72,0.0,-0.55005,0.00015,28.63713]
[1777427525577,37.41,76613.12,0.0,-0.54971,0.00015,28.64118]
[1777427530612,37.41,76615.31,0.0,-0.54939,0.00015,28.64487]
[1777427535647,37.4,76613.35,0.0,-0.54968,0.00015,28.64154]
[1777427540682,37.4,76613.46,0.0,-0.54966,0.00015,28.64171]
[1777427543506,37.4,76612.3,0.0,-0.54983,0.00015,28.63973]
[1777427548738,37.4,76610.92,0.0,-0.55004,0.00015,28.63736]
[1777427549986,37.4,76608.56,0.0,-0.55038,0.00015,28.63333]
[1777427550752,37.4,76600.12,0.0,-0.55162,0.00015,28.61873]
[1777427552018,37.4,76600.16,0.0,-0.55162,0.00015,28.61567]
[1777427552766,37.4,76592.49,0.0,-0.55274,0.00015,28.60216]
[1777427554887,37.4,76592.43,0.0,-0.55275,0.00015,28.60204]
[1777427554888,37.4,76592.33,0.0,-0.55277,0.00015,28.60185]
[1777427555787,37.4,76584.28,0.0,-0.55394,0.00015,28.58744]
[1777427560822,37.4,76586.01,0.0,-0.55368,0.00015,28.59063]
[1777427565857,37.41,76582.86,0.0,-0.55414,0.00015,28.585]
[1777427570892,37.41,76577.8,0.0,-0.55487,0.00015,28.57586]
[1777427571365,37.41,76577.8,0.0,-0.55487,0.00015,28.57586]
[1777427571601,37.41,76577.8,0.0,-0.55487,0.00015,28.57586]
[1777427571898,37.41,76572.1,0.0,-0.5557,0.00015,28.56538]
[1777427576643,37.42,76569.08,0.0,-0.55613,0.00015,28.55986]
[1777427576933,37.42,76560.74,0.0,-0.55735,0.00015,28.54421]
[1777427578548,37.42,76560.27,0.0,-0.55741,0.00015,28.54335]
[1777427583983,37.43,76555.1,0.0,-0.55815,0.00015,28.53368]
[1777427585997,37.43,76549.33,0.0,-0.55899,0.00015,28.52259]
[1777427591032,37.43,76548.01,0.0,-0.55917,0.00015,28.5201]
[1777427594789,37.43,76549.28,0.0,-0.55899,0.00015,28.52258]
[1777427595951,37.44,76549.07,0.0,-0.55901,0.00015,28.5222]
[1777427596949,37.44,76562.48,0.0,-0.55706,0.00015,28.54786]
[1777427597715,37.44,76562.48,0.0,-0.55706,0.00015,28.54786]
[1777427599490,37.44,76567.75,0.0,-0.55629,0.00015,28.55775]
[1777427608150,37.45,76565.22,0.0,-0.55664,0.00015,28.5532]
[1777427611455,37.45,76563.71,0.0,-0.55686,0.00015,28.5504]
[1777427612368,37.45,76562.79,0.0,-0.55699,0.00015,28.54558]
[1777427616089,37.45,76561.19,0.0,-0.55722,0.00015,28.54262]
[1777427621243,37.46,76559.88,0.0,-0.5574,0.00015,28.54027]
[1777427625415,37.46,76559.71,0.0,-0.55742,0.00015,28.54001]
[1777427627285,37.47,76553.35,0.0,-0.55834,0.00015,28.52795]
[1777427632701,37.46,76552.11,0.0,-0.55852,0.00015,28.52555]
[1777427632868,37.46,76552.11,0.0,-0.55852,0.00015,28.52555]
[1777427633327,37.47,76542.99,0.0,-0.55985,0.00015,28.50787]
[1777427635617,37.47,76541.82,0.0,-0.56002,0.00015,28.50559]
[1777427637909,37.47,76540.11,0.0,-0.56026,0.00015,28.50227]
[1777427637973,37.47,76540.11,0.0,-0.56026,0.00015,28.50227]
[1777427638001,37.47,76540.11,0.0,-0.56026,0.00015,28.50227]
[1777427638764,37.47,76540.42,0.0,-0.56022,0.00015,28.50288]
[1777427639033,37.47,76540.42,0.0,-0.56022,0.00015,28.50288]
[1777427638956,37.47,76561.99,0.0,-0.55707,0.00015,28.54446]
[1777427639629,37.47,76569.38,0.0,-0.556,0.00015,28.5583]
[1777427640926,37.47,76569.38,0.0,-0.556,0.00015,28.5583]
[1777427643696,37.47,76567.33,0.0,-0.55629,0.00015,28.55453]
[1777427647872,37.48,76572.34,0.0,-0.55555,0.00015,28.5639]
[1777427653697,37.48,76574.08,0.0,-0.55529,0.00015,28.56717]
[1777427658159,37.48,76572.92,0.0,-0.55545,0.00015,28.5651]
[1777427667566,37.49,76572.48,0.0,-0.55551,0.00015,28.56443]
[1777427672022,37.49,76572.59,0.0,-0.55549,0.00015,28.56466]
[1777427672253,37.49,76572.44,0.0,-0.55551,0.00015,28.56127]
[1777427677636,37.5,76566.89,0.0,-0.55632,0.00015,28.55106]
[1777427682672,37.5,76567.16,0.0,-0.55627,0.00015,28.55163]
[1777427684866,37.5,76566.78,0.0,-0.55632,0.00015,28.55093]
[1777427684916,37.5,76566.78,0.0,-0.55632,0.00015,28.55093]
[1777427685074,37.5,76566.78,0.0,-0.55632,0.00015,28.55093]
[1777427686332,37.5,76560.45,0.0,-0.55724,0.00015,28.53909]
[1777427688773,37.5,76559.38,0.0,-0.55739,0.00015,28.5371]
[1777427694756,37.51,76554.72,0.0,-0.55806,0.00015,28.52839]
[1777427699791,37.52,76547.9,0.0,-0.55904,0.00015,28.51537]
[1777427704826,37.52,76550.29,0.0,-0.5587,0.00015,28.51996]
[1777427709842,37.52,76547.89,0.0,-0.55905,0.00015,28.51534]
[1777427714898,37.52,76546.32,0.0,-0.55927,0.00015,28.51232]
[1777427719933,37.52,76543.35,0.0,-0.5597,0.00015,28.50656]
[1777427724969,37.52,76543.76,0.0,-0.55964,0.00015,28.50739]
[1777427726983,37.52,76549.98,0.0,-0.55873,0.00015,28.51946]
[1777427732018,37.52,76553.01,0.0,-0.5583,0.00015,28.52216]
[1777427738060,37.52,76553.72,0.0,-0.5582,0.00015,28.52351]
[1777427743095,37.52,76553.53,0.0,-0.55823,0.00015,28.52314]
[1777427749138,37.52,76553.16,0.0,-0.55828,0.00015,28.52242]
[1777427752482,37.52,76553.28,0.0,-0.55826,0.00015,28.52265]
[1777427753166,37.52,76558.26,0.0,-0.55754,0.00015,28.53213]
[1777427754174,37.52,76563.94,0.0,-0.55671,0.00015,28.54286]
[1777427759208,37.52,76563.85,0.0,-0.55671,0.00015,28.54278]
[1777427764243,37.53,76562.69,0.0,-0.55687,0.00015,28.54069]
[1777427766405,37.53,76563.42,0.0,-0.55677,0.00015,28.54208]
[1777427767264,37.53,76570.47,0.0,-0.55574,0.00015,28.55524]
[1777427772298,37.53,76571.2,0.0,-0.55562,0.00015,28.55665]
[1777427777334,37.54,76569.07,0.0,-0.55593,0.00015,28.55277]
[1777427780929,37.54,76568.94,0.0,-0.55595,0.00015,28.55255]
[1777427786397,37.54,76572.05,0.0,-0.55548,0.00015,28.55839]
[1777427791432,37.55,76570.22,0.0,-0.55575,0.00015,28.55195]
[1777427796466,37.55,76570.51,0.0,-0.5557,0.00015,28.55255]
[1777427801502,37.55,76569.91,0.0,-0.55578,0.00015,28.55152]
[1777427806537,37.56,76564.92,0.0,-0.5565,0.00015,28.54231]
[1777427811572,37.56,76565.04,0.0,-0.55648,0.00015,28.54261]
[1777427816862,37.57,76564.55,0.0,-0.55654,0.00015,28.54175]
[1777427817103,37.57,76564.55,0.0,-0.55654,0.00015,28.54175]
[1777427817614,37.57,76558.05,0.0,-0.55749,0.00015,28.52956]
[1777427820717,37.57,76557.07,0.0,-0.55763,0.00015,28.52773]
[1777427821067,37.57,76557.07,0.0,-0.55763,0.00015,28.52773]
[1777427826677,37.57,76552.03,0.0,-0.55835,0.00015,28.51826]
[1777427831712,37.58,76551.84,0.0,-0.55837,0.00015,28.51792]
[1777427832851,37.58,76551.84,0.0,-0.55837,0.00015,28.51792]
[1777427835696,37.57,76551.23,0.0,-0.55846,0.00015,28.51673]
[1777427839768,37.58,76559.68,0.0,-0.55723,0.00015,28.53286]
[1777427840760,37.58,76559.68,0.0,-0.55723,0.00015,28.53286]
[1777427840802,37.58,76559.68,0.0,-0.55723,0.00015,28.53286]
[1777427840840,37.58,76559.68,0.0,-0.55723,0.00015,28.53286]
[1777427846817,37.58,76563.22,0.0,-0.5567,0.00015,28.53961]
[1777427851852,37.59,76563.75,0.0,-0.55663,0.00015,28.53753]
[1777427856887,37.59,76565.42,0.0,-0.55638,0.00015,28.54072]
[1777427861922,37.59,76565.02,0.0,-0.55643,0.00015,28.54005]
[1777427864943,37.6,76559.84,0.0,-0.55718,0.00015,28.53038]
[1777427866709,37.6,76558.84,0.0,-0.55732,0.00015,28.5285]
[1777427871992,37.6,76557.98,0.0,-0.55745,0.00015,28.52691]
[1777427876437,37.6,76557.83,0.0,-0.55747,0.00015,28.52665]
[1777427882062,37.6,76554.17,0.0,-0.55799,0.00015,28.51975]
[1777427885543,37.6,76552.54,0.0,-0.55823,0.00015,28.51666]
[1777427888104,37.6,76546.36,0.0,-0.55912,0.00015,28.50481]
[1777427889841,37.6,76542.24,0.0,-0.55972,0.00015,28.49681]
[1777427890953,37.6,76541.81,0.0,-0.55978,0.00015,28.49597]
[1777427891283,37.6,76541.81,0.0,-0.55978,0.00015,28.49597]
[1777427897629,37.6,76535.29,0.0,-0.56074,0.00015,28.4831]
[1777427897635,37.6,76535.29,0.0,-0.56074,0.00015,28.4831]
[1777427898174,37.6,76534.5,0.0,-0.56085,0.00015,28.48153]
[1777427903209,37.6,76530.8,0.0,-0.5614,0.00015,28.47412]
[1777427907636,37.59,76532.17,0.0,-0.5612,0.00015,28.47679]
[1777427913278,37.59,76532.17,0.0,-0.56122,0.00015,28.47353]
[1777427916717,37.58,76532.0,0.0,-0.56125,0.00015,28.47313]
[1777427916734,37.58,76532.0,0.0,-0.56125,0.00015,28.47313]
[1777427916746,37.58,76532.0,0.0,-0.56125,0.00015,28.47313]
[1777427917307,37.58,76535.17,0.0,-0.56079,0.00015,28.47939]
[1777427922342,37.58,76537.31,0.0,-0.56049,0.00015,28.48353]
[1777427927732,37.58,76537.35,0.0,-0.56049,0.00015,28.48357]
[1777427933217,37.57,76535.25,0.0,-0.5608,0.00015,28.47932]
[1777427938453,37.57,76535.21,0.0,-0.56082,0.00015,28.47907]
[1777427944809,37.56,76535.28,0.0,-0.56082,0.00015,28.47915]
[1777427945503,37.56,76543.77,0.0,-0.55959,0.00015,28.49574]
[1777427950538,37.56,76542.27,0.0,-0.55981,0.00015,28.49278]
[1777427955573,37.56,76538.85,0.0,-0.56031,0.00015,28.48605]
[1777427960608,37.56,76542.26,0.0,-0.55982,0.00015,28.49273]
[1777427966650,37.56,76542.75,0.0,-0.55974,0.00015,28.49371]
[1777427971684,37.56,76541.9,0.0,-0.55988,0.00015,28.4889]
[1777427976719,37.56,76541.05,0.0,-0.56,0.00015,28.48722]
[1777427981755,37.55,76541.09,0.0,-0.56,0.00015,28.48728]
[1777427985285,37.55,76541.59,0.0,-0.55993,0.00015,28.48825]
[1777427985783,37.55,76548.09,0.0,-0.55898,0.00015,28.50088]
[1777427988296,37.55,76547.67,0.0,-0.55904,0.00015,28.50006]
[1777427994846,37.55,76549.34,0.0,-0.55881,0.00015,28.50323]
[1777427996014,37.55,76549.34,0.0,-0.55881,0.00015,28.50323]
[1777427999881,37.55,76556.56,0.0,-0.55776,0.00015,28.51699]
[1777428000587,37.55,76556.56,0.0,-0.55776,0.00015,28.51699]
[1777428000630,37.55,76556.56,0.0,-0.55776,0.00015,28.51699]
[1777428000633,37.55,76556.56,0.0,-0.55776,0.00015,28.51699]
[1777428000647,37.55,76556.56,0.0,-0.55776,0.00015,28.51699]
[1777428000676,37.55,76556.56,0.0,-0.55776,0.00015,28.51699]
[1777428000687,37.55,76556.56,0.0,-0.55776,0.00015,28.51699]
[1777428000889,37.55,76561.89,0.0,-0.55699,0.00015,28.52706]
[1777428001896,37.55,76567.2,0.0,-0.55621,0.00015,28.53699]
[1777428003029,37.55,76567.2,0.0,-0.55621,0.00015,28.53699]
[1777428003147,37.55,76567.97,0.0,-0.5561,0.00015,28.53843]
[1777428003910,37.55,76573.93,0.0,-0.55523,0.00015,28.54944]
[1777428008946,37.55,76574.9,0.0,-0.55508,0.00015,28.55127]
[1777428010544,37.55,76574.97,0.0,-0.55507,0.00015,28.5514]
[1777428010960,37.55,76580.81,0.0,-0.55422,0.00015,28.56204]
[1777428011523,37.55,76580.81,0.0,-0.55422,0.00015,28.56204]
[1777428011967,37.55,76576.55,0.0,-0.55484,0.00015,28.55431]
[1777428014988,37.55,76571.0,0.0,-0.55565,0.00015,28.54416]
[1777428019016,37.56,76576.45,0.0,-0.55485,0.00015,28.5542]
[1777428021671,37.56,76580.81,0.0,-0.55421,0.00015,28.56213]
[1777428022042,37.56,76580.86,0.0,-0.5542,0.00015,28.56223]
[1777428025441,37.56,76580.88,0.0,-0.5542,0.00015,28.56227]
[1777428026010,37.56,76581.01,0.0,-0.55418,0.00015,28.56252]
[1777428026071,37.56,76580.82,0.0,-0.55421,0.00015,28.56218]
[1777428026829,37.56,76580.82,0.0,-0.55421,0.00015,28.56218]
[1777428027151,37.56,76580.82,0.0,-0.55421,0.00015,28.56218]
[1777428027246,37.56,76580.45,0.0,-0.55426,0.00015,28.56152]
[1777428032546,37.56,76585.01,0.0,-0.5536,0.00015,28.56661]
[1777428033121,37.56,76583.74,0.0,-0.55379,0.00015,28.56434]
[1777428038155,37.56,76582.02,0.0,-0.55403,0.00015,28.56127]
[1777428039188,37.56,76582.02,0.0,-0.55403,0.00015,28.56127]
[1777428039191,37.56,76583.42,0.0,-0.55383,0.00015,28.56379]
[1777428044416,37.56,76586.04,0.0,-0.55345,0.00015,28.5685]
[1777428047529,37.56,76589.68,0.0,-0.55292,0.00015,28.57499]
[1777428047584,37.56,76589.68,0.0,-0.55292,0.00015,28.57499]
[1777428049529,37.56,76596.36,0.0,-0.55194,0.00015,28.58675]
[1777428051809,37.56,76596.49,0.0,-0.55193,0.00015,28.58697]
[1777428052169,37.56,76596.49,0.0,-0.55193,0.00015,28.58697]
[1777428052355,37.56,76596.49,0.0,-0.55193,0.00015,28.58697]
[1777428052368,37.56,76596.49,0.0,-0.55193,0.00015,28.58697]
[1777428052387,37.56,76596.49,0.0,-0.55193,0.00015,28.58697]
[1777428052475,37.56,76595.72,0.0,-0.55204,0.00015,28.58562]
[1777428055276,37.56,76590.43,0.0,-0.55281,0.00015,28.57628]
[1777428060311,37.56,76590.86,0.0,-0.55275,0.00015,28.57698]
[1777428060680,37.56,76590.86,0.0,-0.55275,0.00015,28.57698]
[1777428060716,37.56,76590.86,0.0,-0.55275,0.00015,28.57698]
[1777428061318,37.56,76600.89,0.0,-0.55129,0.00015,28.59453]
[1777428061928,37.56,76600.89,0.0,-0.55129,0.00015,28.59453]
[1777428062325,37.56,76614.73,0.0,-0.54928,0.00015,28.61813]
[1777428062928,37.56,76614.73,0.0,-0.54928,0.00015,28.61813]
[1777428063332,37.56,76614.26,0.0,-0.54935,0.00015,28.61733]
[1777428064189,37.56,76614.26,0.0,-0.54935,0.00015,28.61733]
[1777428064619,37.56,76614.48,0.0,-0.54931,0.00015,28.6177]
[1777428065199,37.56,76614.48,0.0,-0.54931,0.00015,28.6177]
[1777428066282,37.56,76614.25,0.0,-0.54935,0.00015,28.61731]
[1777428071388,37.55,76615.93,0.0,-0.54911,0.00015,28.6201]
[1777428071854,37.55,76615.93,0.0,-0.54911,0.00015,28.6201]
[1777428077004,37.55,76619.38,0.0,-0.54861,0.00015,28.62583]
[1777428077014,37.55,76619.38,0.0,-0.54861,0.00015,28.62583]
[1777428077080,37.55,76619.38,0.0,-0.54861,0.00015,28.62583]
[1777428077371,37.55,76619.38,0.0,-0.54861,0.00015,28.62583]
[1777428077399,37.55,76619.38,0.0,-0.54861,0.00015,28.62583]
[1777428077511,37.55,76619.38,0.0,-0.54861,0.00015,28.62583]
[1777428077495,37.55,76635.47,0.0,-0.54626,0.00015,28.65207]
[1777428077688,37.55,76635.47,0.0,-0.54626,0.00015,28.65207]
[1777428078437,37.55,76635.65,0.0,-0.54623,0.00015,28.65236]
[1777428079444,37.55,76629.35,0.0,-0.54715,0.00015,28.64221]
[1777428082465,37.55,76623.73,0.0,-0.54797,0.00015,28.63304]
[1777428083436,37.55,76623.73,0.0,-0.54797,0.00015,28.63304]
[1777428084479,37.55,76637.56,0.0,-0.54595,0.00015,28.65543]
[1777428086493,37.56,76630.65,0.0,-0.54696,0.00015,28.64435]
[1777428090519,37.56,76632.11,0.0,-0.54674,0.00015,28.64674]
[1777428091530,37.56,76640.8,0.0,-0.54548,0.00015,28.65751]
[1777428096565,37.56,76643.53,0.0,-0.54507,0.00015,28.66185]
[1777428098876,37.56,76644.47,0.0,-0.54494,0.00015,28.66333]
[1777428105144,37.57,76644.11,0.0,-0.54498,0.00015,28.66282]
[1777428105321,37.57,76644.11,0.0,-0.54498,0.00015,28.66282]
[1777428105455,37.57,76644.11,0.0,-0.54498,0.00015,28.66282]
[1777428105507,37.57,76644.11,0.0,-0.54498,0.00015,28.66282]
[1777428105631,37.57,76643.23,0.0,-0.54511,0.00015,28.66145]
[1777428105678,37.57,76643.23,0.0,-0.54511,0.00015,28.66145]
[1777428106196,37.57,76643.23,0.0,-0.54511,0.00015,28.66145]
[1777428106247,37.57,76643.23,0.0,-0.54511,0.00015,28.66145]
[1777428106265,37.57,76643.23,0.0,-0.54511,0.00015,28.66145]
[1777428106289,37.57,76618.82,0.0,-0.54867,0.00015,28.62201]
[1777428106640,37.57,76607.23,0.0,-0.55036,0.00015,28.60248]
[1777428108476,37.57,76607.23,0.0,-0.55036,0.00015,28.60248]
[1777428109489,37.57,76605.89,0.0,-0.55056,0.00015,28.60017]
[1777428110910,37.57,76606.02,0.0,-0.55054,0.00015,28.60039]
[1777428111723,37.57,76605.11,0.0,-0.55067,0.00015,28.59883]
[1777428111824,37.57,76604.14,0.0,-0.55081,0.00015,28.59716]
[1777428112909,37.57,76604.14,0.0,-0.55081,0.00015,28.59716]
[1777428113010,37.57,76602.91,0.0,-0.55099,0.00015,28.59503]
[1777428116805,37.57,76605.54,0.0,-0.55061,0.00015,28.59954]
[1777428116906,37.56,76611.61,0.0,-0.54973,0.00015,28.60986]
[1777428118585,37.56,76612.49,0.0,-0.5496,0.00015,28.61134]
[1777428118976,37.56,76612.49,0.0,-0.5496,0.00015,28.61134]
[1777428120926,37.56,76615.56,0.0,-0.54915,0.00015,28.6165]
[1777428121087,37.56,76615.56,0.0,-0.54915,0.00015,28.6165]
[1777428123311,37.56,76614.28,0.0,-0.54934,0.00015,28.61434]
[1777428124335,37.56,76613.06,0.0,-0.54952,0.00015,28.61228]
[1777428124373,37.56,76605.97,0.0,-0.55055,0.00015,28.60022]
[1777428126030,37.56,76595.04,0.0,-0.55215,0.00015,28.58128]
[1777428127787,37.56,76589.45,0.0,-0.55296,0.00015,28.57142]
[1777428130808,37.56,76577.58,0.0,-0.55469,0.00015,28.55009]
[1777428132264,37.56,76577.58,0.0,-0.55469,0.00015,28.55009]
[1777428132294,37.56,76577.92,0.0,-0.55464,0.00015,28.55073]
[1777428132842,37.56,76577.92,0.0,-0.55464,0.00015,28.55073]
[1777428135142,37.56,76571.38,0.0,-0.55559,0.00015,28.53876]
[1777428142465,37.57,76566.92,0.0,-0.55623,0.00015,28.53061]
[1777428142706,37.57,76562.32,0.0,-0.5569,0.00015,28.52205]
[1777428144690,37.57,76554.09,0.0,-0.55809,0.00015,28.5065]
[1777428144906,37.57,76548.17,0.0,-0.55895,0.00015,28.49517]
[1777428146090,37.57,76548.17,0.0,-0.55895,0.00015,28.49517]
[1777428146224,37.57,76548.17,0.0,-0.55895,0.00015,28.49517]
[1777428146469,37.57,76548.17,0.0,-0.55895,0.00015,28.49517]
[1777428146483,37.57,76548.17,0.0,-0.55895,0.00015,28.49517]
[1777428147440,37.58,76547.33,0.0,-0.55907,0.00015,28.4936]
[1777428147483,37.58,76547.33,0.0,-0.55907,0.00015,28.4936]
[1777428147584,37.57,76534.9,0.0,-0.56087,0.00015,28.46927]
[1777428148132,37.57,76534.9,0.0,-0.56087,0.00015,28.46927]
[1777428148162,37.57,76534.9,0.0,-0.56087,0.00015,28.46927]
[1777428148184,37.57,76534.9,0.0,-0.56087,0.00015,28.46927]
[1777428148204,37.57,76529.61,0.0,-0.56164,0.00015,28.45873]
[1777428150450,37.57,76528.5,0.0,-0.56181,0.00015,28.4565]
[1777428152512,37.57,76528.64,0.0,-0.56179,0.00015,28.45675]
[1777428159293,37.57,76526.97,0.0,-0.56205,0.00015,28.45018]
[1777428159374,37.57,76526.75,0.0,-0.56208,0.00015,28.44973]
[1777428161024,37.57,76517.74,0.0,-0.56339,0.00015,28.43144]
[1777428165443,37.57,76517.42,0.0,-0.56344,0.00015,28.43077]
[1777428175122,37.56,76521.58,0.0,-0.56284,0.00015,28.43916]
[1777428179335,37.56,76519.44,0.0,-0.56316,0.00015,28.43478]
[1777428181388,37.56,76518.5,0.0,-0.56329,0.00015,28.43285]
[1777428181536,37.56,76518.5,0.0,-0.56329,0.00015,28.43285]
[1777428182404,37.56,76515.56,0.0,-0.56372,0.00015,28.42682]
[1777428182412,37.56,76515.56,0.0,-0.56372,0.00015,28.42682]
[1777428182502,37.56,76504.85,0.0,-0.56528,0.00015,28.4046]
[1777428184185,37.56,76511.41,0.0,-0.56432,0.00015,28.41826]
[1777428187214,37.56,76504.44,0.0,-0.56534,0.00015,28.40374]
[1777428192246,37.56,76503.86,0.0,-0.56542,0.00015,28.40254]
[1777428193254,37.56,76508.73,0.0,-0.56471,0.00015,28.41271]
[1777428198289,37.56,76506.21,0.0,-0.56508,0.00015,28.40746]
[1777428199296,37.56,76511.28,0.0,-0.56434,0.00015,28.418]
[1777428204331,37.56,76514.0,0.0,-0.56395,0.00015,28.4236]
[1777428209365,37.56,76512.57,0.0,-0.56416,0.00015,28.42062]
[1777428214401,37.56,76509.77,0.0,-0.56458,0.00015,28.41166]
[1777428216730,37.56,76506.84,0.0,-0.565,0.00015,28.40555]
[1777428217421,37.56,76513.35,0.0,-0.56406,0.00015,28.41906]
[1777428222457,37.56,76515.08,0.0,-0.56381,0.00015,28.42258]
[1777428226726,37.55,76515.7,0.0,-0.56372,0.00015,28.42382]
[1777428227492,37.55,76515.56,0.0,-0.56374,0.00015,28.42352]
[1777428231520,37.55,76506.53,0.0,-0.56506,0.00015,28.40479]
[1777428236555,37.55,76505.97,0.0,-0.56514,0.00015,28.4036]
[1777428239726,37.55,76504.57,0.0,-0.56534,0.00015,28.40067]
[1777428239736,37.55,76504.57,0.0,-0.56534,0.00015,28.40067]
[1777428246625,37.55,76512.44,0.0,-0.5642,0.00015,28.41701]
[1777428247301,37.55,76512.44,0.0,-0.5642,0.00015,28.41701]
[1777428247632,37.55,76514.67,0.0,-0.56388,0.00015,28.4216]
[1777428249322,37.55,76515.76,0.0,-0.56372,0.00015,28.42383]
[1777428249646,37.55,76517.07,0.0,-0.56353,0.00015,28.42651]
[1777428254681,37.55,76519.88,0.0,-0.56313,0.00015,28.43219]
[1777428259277,37.55,76520.31,0.0,-0.56307,0.00015,28.43303]
[1777428259716,37.54,76529.58,0.0,-0.56173,0.00015,28.45173]
[1777428261248,37.54,76534.87,0.0,-0.56096,0.00015,28.46224]
[1777428264063,37.54,76534.21,0.0,-0.56106,0.00015,28.46092]
[1777428264080,37.54,76534.21,0.0,-0.56106,0.00015,28.46092]
[1777428264107,37.54,76534.37,0.0,-0.56104,0.00015,28.46121]
[1777428264751,37.54,76527.92,0.0,-0.56197,0.00015,28.44832]
[1777428269787,37.54,76525.53,0.0,-0.56233,0.00015,28.44343]
[1777428272321,37.54,76526.34,0.0,-0.56221,0.00015,28.44505]
[1777428272437,37.54,76526.34,0.0,-0.56221,0.00015,28.44505]
[1777428272539,37.53,76526.16,0.0,-0.56225,0.00015,28.44152]
[1777428277843,37.53,76529.41,0.0,-0.56178,0.00015,28.44796]
[1777428282550,37.53,76530.01,0.0,-0.5617,0.00015,28.44911]
[1777428282608,37.53,76529.65,0.0,-0.56176,0.00015,28.44835]
[1777428283000,37.53,76529.65,0.0,-0.56176,0.00015,28.44835]
[1777428289926,37.52,76526.33,0.0,-0.56225,0.00015,28.44157]
[1777428294961,37.52,76525.13,0.0,-0.56243,0.00015,28.43907]
[1777428299996,37.52,76525.02,0.0,-0.56245,0.00015,28.43878]
[1777428305032,37.51,76524.41,0.0,-0.56255,0.00015,28.43748]
[1777428310067,37.51,76524.28,0.0,-0.56257,0.00015,28.43715]
[1777428311677,37.51,76524.28,0.0,-0.56257,0.00015,28.43715]
[1777428311739,37.51,76523.79,0.0,-0.56265,0.00015,28.43614]
[1777428313088,37.51,76517.36,0.0,-0.56358,0.00015,28.423]
[1777428316043,37.51,76519.71,0.0,-0.56324,0.00015,28.42779]
[1777428316109,37.51,76519.62,0.0,-0.56326,0.00015,28.4276]
[1777428317933,37.51,76521.01,0.0,-0.56306,0.00015,28.43043]
[1777428318123,37.51,76523.65,0.0,-0.56267,0.00015,28.43579]
[1777428320294,37.51,76525.47,0.0,-0.56241,0.00015,28.43946]
[1777428323060,37.5,76527.57,0.0,-0.56211,0.00015,28.44366]
[1777428326723,37.5,76530.04,0.0,-0.56175,0.00015,28.44857]
[1777428326766,37.5,76530.04,0.0,-0.56175,0.00015,28.44857]
[1777428326859,37.5,76529.98,0.0,-0.56176,0.00015,28.44844]
[1777428327186,37.5,76526.36,0.0,-0.56229,0.00015,28.44113]
[1777428330243,37.5,76525.21,0.0,-0.56246,0.00015,28.43878]
[1777428330286,37.5,76525.21,0.0,-0.56246,0.00015,28.43878]
[1777428330295,37.5,76526.69,0.0,-0.56225,0.00015,28.44176]
[1777428333228,37.5,76531.87,0.0,-0.5615,0.00015,28.44898]
[1777428335776,37.5,76532.15,0.0,-0.56146,0.00015,28.44953]
[1777428345312,37.49,76532.82,0.0,-0.56138,0.00015,28.45071]
[1777428347171,37.49,76533.16,0.0,-0.56133,0.00015,28.45138]
[1777428347237,37.49,76533.16,0.0,-0.56133,0.00015,28.45138]
[1777428347326,37.49,76530.64,0.0,-0.5617,0.00015,28.44633]
[1777428352360,37.48,76526.23,0.0,-0.56235,0.00015,28.43738]
[1777428357396,37.48,76526.04,0.0,-0.56238,0.00015,28.43693]
[1777428358760,37.48,76526.04,0.0,-0.56238,0.00015,28.43693]
[1777428359410,37.48,76525.22,0.0,-0.5625,0.00015,28.43524]
[1777428361665,37.48,76528.18,0.0,-0.56207,0.00015,28.44121]
[1777428367465,37.48,76527.89,0.0,-0.56213,0.00015,28.44052]
[1777428372501,37.47,76528.23,0.0,-0.56208,0.00015,28.44114]
[1777428377537,37.47,76528.56,0.0,-0.56204,0.00015,28.44174]
[1777428382572,37.47,76531.31,0.0,-0.56164,0.00015,28.44721]
[1777428383813,37.47,76531.31,0.0,-0.56164,0.00015,28.44721]
[1777428384636,37.47,76531.57,0.0,-0.56161,0.00015,28.44773]
[1777428384716,37.47,76533.84,0.0,-0.56128,0.00015,28.45225]
[1777428385702,37.47,76545.37,0.0,-0.5596,0.00015,28.47498]
[1777428387027,37.47,76549.7,0.0,-0.55896,0.00015,28.4834]
[1777428393681,37.47,76553.35,0.0,-0.55843,0.00015,28.48742]
[1777428395026,37.47,76549.9,0.0,-0.55893,0.00015,28.48083]
[1777428402716,37.48,76556.29,0.0,-0.55798,0.00015,28.49327]
[1777428407751,37.49,76557.07,0.0,-0.55785,0.00015,28.49488]
[1777428413792,37.49,76559.36,0.0,-0.55751,0.00015,28.49932]
[1777428419835,37.5,76562.57,0.0,-0.55704,0.00015,28.50545]
[1777428423381,37.5,76562.54,0.0,-0.55704,0.00015,28.50542]
[1777428426614,37.5,76562.67,0.0,-0.55702,0.00015,28.50568]
[1777428426666,37.5,76562.67,0.0,-0.55702,0.00015,28.50568]
[1777428426672,37.5,76564.01,0.0,-0.55682,0.00015,28.50822]
[1777428427890,37.5,76571.36,0.0,-0.55575,0.00015,28.52192]
[1777428430279,37.5,76571.78,0.0,-0.55568,0.00015,28.52271]
[1777428430541,37.5,76571.78,0.0,-0.55568,0.00015,28.52271]
[1777428430604,37.5,76572.33,0.0,-0.5556,0.00015,28.52375]
[1777428434280,37.5,76571.29,0.0,-0.55575,0.00015,28.52186]
[1777428436696,37.51,76573.53,0.0,-0.55542,0.00015,28.52602]
[1777428436768,37.51,76573.53,0.0,-0.55542,0.00015,28.52602]
[1777428436784,37.51,76575.24,0.0,-0.55517,0.00015,28.52918]
[1777428441989,37.51,76577.8,0.0,-0.55479,0.00015,28.5339]
[1777428443116,37.51,76577.8,0.0,-0.55479,0.00015,28.5339]
[1777428443121,37.51,76577.44,0.0,-0.55484,0.00015,28.53325]
[1777428444900,37.51,76577.53,0.0,-0.55483,0.00015,28.53342]
[1777428445000,37.51,76577.53,0.0,-0.55483,0.00015,28.53342]
[1777428445057,37.51,76577.53,0.0,-0.55483,0.00015,28.53342]
[1777428445822,37.51,76577.53,0.0,-0.55483,0.00015,28.53342]
[1777428445834,37.51,76577.8,0.0,-0.55479,0.00015,28.53393]
[1777428446019,37.51,76584.21,0.0,-0.55385,0.00015,28.54555]
[1777428447540,37.51,76584.21,0.0,-0.55385,0.00015,28.54555]
[1777428447563,37.51,76586.76,0.0,-0.55348,0.00015,28.55013]
[1777428453068,37.51,76581.33,0.0,-0.55428,0.00015,28.53726]
[1777428453922,37.51,76581.33,0.0,-0.55428,0.00015,28.53726]
[1777428454075,37.51,76584.87,0.0,-0.55376,0.00015,28.54365]
[1777428456679,37.51,76588.26,0.0,-0.55326,0.00015,28.54972]
[1777428457632,37.51,76588.69,0.0,-0.5532,0.00015,28.55049]
[1777428457733,37.51,76594.95,0.0,-0.55229,0.00015,28.56158]
[1777428458104,37.51,76605.91,0.0,-0.55069,0.00015,28.58063]
[1777428459634,37.51,76605.91,0.0,-0.55069,0.00015,28.58063]
[1777428459724,37.51,76603.69,0.0,-0.55101,0.00015,28.5768]
[1777428459944,37.51,76603.69,0.0,-0.55101,0.00015,28.5768]
[1777428462383,37.51,76597.08,0.0,-0.55198,0.00015,28.5653]
[1777428465488,37.51,76591.38,0.0,-0.55281,0.00015,28.55526]
[1777428469664,37.51,76593.34,0.0,-0.55252,0.00015,28.55873]
[1777428475223,37.51,76593.24,0.0,-0.55254,0.00015,28.55855]
[1777428480258,37.51,76594.25,0.0,-0.55239,0.00015,28.56033]
[1777428483848,37.51,76593.41,0.0,-0.55251,0.00015,28.55885]
[1777428484268,37.51,76593.97,0.0,-0.55243,0.00015,28.55984]
[1777428486300,37.51,76603.38,0.0,-0.55106,0.00015,28.57626]
[1777428491335,37.51,76599.54,0.0,-0.55162,0.00015,28.56958]
[1777428496371,37.51,76597.76,0.0,-0.55188,0.00015,28.56646]
[1777428501407,37.51,76603.73,0.0,-0.55101,0.00015,28.57682]
[1777428506442,37.51,76603.74,0.0,-0.55101,0.00015,28.57681]
[1777428511477,37.51,76610.21,0.0,-0.55008,0.00015,28.58475]
[1777428517031,37.51,76610.23,0.0,-0.55008,0.00015,28.58478]
[1777428523575,37.5,76610.1,0.0,-0.5501,0.00015,28.58454]
[1777428529603,37.5,76609.22,0.0,-0.55023,0.00015,28.58302]
[1777428530443,37.5,76609.22,0.0,-0.55023,0.00015,28.58302]
[1777428530620,37.5,76609.22,0.0,-0.55023,0.00015,28.58302]
[1777428530866,37.5,76609.22,0.0,-0.55023,0.00015,28.58302]
[1777428531617,37.5,76601.06,0.0,-0.55142,0.00015,28.56897]
[1777428532793,37.5,76601.06,0.0,-0.55142,0.00015,28.56897]
[1777428534504,37.5,76598.62,0.0,-0.55178,0.00015,28.56472]
[1777428539673,37.5,76596.24,0.0,-0.55212,0.00015,28.56055]
[1777428545715,37.5,76597.01,0.0,-0.55201,0.00015,28.5619]
[1777428550941,37.5,76597.28,0.0,-0.55197,0.00015,28.56237]
[1777428550952,37.5,76597.28,0.0,-0.55197,0.00015,28.56237]
[1777428551106,37.5,76597.5,0.0,-0.55194,0.00015,28.56276]
[1777428551757,37.5,76587.64,0.0,-0.55338,0.00015,28.54532]
[1777428555785,37.5,76583.23,0.0,-0.55402,0.00015,28.53742]
[1777428560428,37.51,76583.7,0.0,-0.55395,0.00015,28.5383]
[1777428561537,37.51,76579.4,0.0,-0.55458,0.00015,28.53052]
[1777428563212,37.51,76576.41,0.0,-0.55501,0.00015,28.52509]
[1777428568589,37.51,76572.32,0.0,-0.5556,0.00015,28.51765]
[1777428568599,37.51,76572.32,0.0,-0.5556,0.00015,28.51765]
[1777428573911,37.52,76578.31,0.0,-0.55473,0.00015,28.52558]
[1777428578946,37.52,76577.19,0.0,-0.55488,0.00015,28.52359]
[1777428583981,37.52,76573.61,0.0,-0.5554,0.00015,28.5171]
[1777428586567,37.52,76577.28,0.0,-0.55486,0.00015,28.52385]
[1777428587002,37.52,76581.7,0.0,-0.55422,0.00015,28.53189]
[1777428592037,37.53,76584.72,0.0,-0.55377,0.00015,28.53737]
[1777428593941,37.53,76582.61,0.0,-0.55408,0.00015,28.53357]
[1777428594043,37.53,76582.61,0.0,-0.55408,0.00015,28.53358]
[1777428597157,37.53,76580.55,0.0,-0.55438,0.00015,28.52987]
[1777428597193,37.53,76580.55,0.0,-0.55438,0.00015,28.52987]
[1777428597243,37.53,76580.52,0.0,-0.55438,0.00015,28.52983]
[1777428598301,37.53,76580.52,0.0,-0.55438,0.00015,28.52983]
[1777428602290,37.53,76578.29,0.0,-0.5547,0.00015,28.52582]
[1777428606278,37.53,76577.88,0.0,-0.55476,0.00015,28.52511]
[1777428612177,37.54,76577.86,0.0,-0.55475,0.00015,28.52515]
[1777428617277,37.54,76578.24,0.0,-0.55469,0.00015,28.52588]
[1777428619323,37.54,76575.63,0.0,-0.55507,0.00015,28.52113]
[1777428621514,37.54,76571.93,0.0,-0.55561,0.00015,28.51436]
[1777428628065,37.55,76569.5,0.0,-0.55596,0.00015,28.50996]
[1777428628416,37.55,76570.45,0.0,-0.55582,0.00015,28.51173]
[1777428628433,37.55,76570.45,0.0,-0.55582,0.00015,28.51173]
[1777428628457,37.55,76570.45,0.0,-0.55582,0.00015,28.51173]
[1777428629296,37.55,76578.87,0.0,-0.55458,0.00015,28.52719]
[1777428633629,37.55,76578.54,0.0,-0.55464,0.00015,28.52352]
[1777428634314,37.55,76580.7,0.0,-0.55432,0.00015,28.52747]
[1777428639365,37.56,76581.28,0.0,-0.55422,0.00015,28.52862]
[1777428640410,37.56,76581.28,0.0,-0.55422,0.00015,28.52862]
[1777428646415,37.57,76577.44,0.0,-0.55477,0.00015,28.52179]
[1777428651450,37.57,76577.06,0.0,-0.55481,0.00015,28.52118]
[1777428655478,37.58,76571.95,0.0,-0.55555,0.00015,28.5119]
[1777428660513,37.58,76571.86,0.0,-0.55556,0.00015,28.5118]
[1777428665547,37.58,76571.88,0.0,-0.55555,0.00015,28.5119]
[1777428666332,37.58,76571.88,0.0,-0.55555,0.00015,28.5119]
[1777428671590,37.59,76569.63,0.0,-0.55587,0.00015,28.50783]
[1777428675871,37.59,76556.05,0.0,-0.55784,0.00015,28.48243]
[1777428677631,37.59,76553.76,0.0,-0.55817,0.00015,28.47811]
[1777428681210,37.59,76555.35,0.0,-0.55793,0.00015,28.4812]
[1777428686695,37.6,76553.61,0.0,-0.55817,0.00015,28.47801]
[1777428691730,37.61,76552.94,0.0,-0.55827,0.00015,28.47371]
[1777428694829,37.61,76553.7,0.0,-0.55815,0.00015,28.4752]
[1777428698411,37.61,76552.28,0.0,-0.55835,0.00015,28.47257]
[1777428698849,37.61,76552.28,0.0,-0.55835,0.00015,28.47257]
[1777428700725,37.61,76547.89,0.0,-0.55899,0.00015,28.46419]
[1777428705828,37.62,76552.19,0.0,-0.55835,0.00015,28.47257]
[1777428710863,37.63,76555.35,0.0,-0.55788,0.00015,28.4787]
[1777428715898,37.63,76559.85,0.0,-0.55722,0.00015,28.4873]
[1777428720933,37.64,76556.06,0.0,-0.55776,0.00015,28.48023]
[1777428725969,37.64,76555.19,0.0,-0.55788,0.00015,28.47867]
[1777428727283,37.64,76554.34,0.0,-0.558,0.00015,28.47707]
[1777428728441,37.64,76551.87,0.0,-0.55836,0.00015,28.47238]
[1777428736039,37.65,76556.03,0.0,-0.55774,0.00015,28.48046]
[1777428741074,37.65,76556.27,0.0,-0.55769,0.00015,28.48102]
[1777428746109,37.66,76551.76,0.0,-0.55834,0.00015,28.47253]
[1777428749373,37.66,76550.9,0.0,-0.55846,0.00015,28.47094]
[1777428749637,37.66,76550.9,0.0,-0.55846,0.00015,28.47094]
[1777428749651,37.66,76550.9,0.0,-0.55846,0.00015,28.47094]
[1777428755172,37.67,76545.96,0.0,-0.55917,0.00015,28.45844]
[1777428760206,37.67,76545.22,0.0,-0.55927,0.00015,28.45712]
[1777428760718,37.67,76545.22,0.0,-0.55927,0.00015,28.45712]
[1777428760745,37.67,76545.22,0.0,-0.55927,0.00015,28.45712]
[1777428763110,37.67,76545.22,0.0,-0.55927,0.00015,28.45714]
[1777428765241,37.68,76538.78,0.0,-0.56019,0.00015,28.44471]
[1777428772168,37.68,76538.23,0.0,-0.56026,0.00015,28.44374]
[1777428778336,37.69,76541.94,0.0,-0.5597,0.00015,28.45121]
[1777428783367,37.7,76542.87,0.0,-0.55956,0.00015,28.45313]
[1777428789410,37.71,76542.91,0.0,-0.55954,0.00015,28.45333]
[1777428794445,37.71,76542.84,0.0,-0.55954,0.00015,28.4533]
[1777428799480,37.72,76542.84,0.0,-0.55953,0.00015,28.4534]
[1777428805540,37.72,76542.73,0.0,-0.55954,0.00015,28.45327]
[1777428805733,37.72,76542.73,0.0,-0.55954,0.00015,28.45327]
[1777428805810,37.72,76542.73,0.0,-0.55953,0.00014,28.45333]
[1777428807537,37.72,76536.7,0.0,-0.56041,0.00014,28.44158]
[1777428812572,37.72,76535.74,0.0,-0.56056,0.00014,28.43653]
[1777428816715,37.72,76536.89,0.0,-0.56039,0.00014,28.43877]
[1777428822642,37.72,76534.23,0.0,-0.56078,0.00014,28.43349]
[1777428826067,37.72,76533.36,0.0,-0.56091,0.00014,28.43176]
[1777428826153,37.72,76533.26,0.0,-0.56093,0.00014,28.43156]
[1777428829113,37.72,76531.16,0.0,-0.56123,0.00014,28.42741]
[1777428829209,37.72,76531.1,0.0,-0.56124,0.00014,28.42727]
[1777428834728,37.72,76533.42,0.0,-0.56089,0.00014,28.432]
[1777428839763,37.73,76533.82,0.0,-0.56082,0.00014,28.43291]
[1777428845137,37.73,76532.96,0.0,-0.56094,0.00014,28.4313]
[1777428845198,37.73,76533.34,0.0,-0.56088,0.00014,28.43207]
[1777428848737,37.74,76536.24,0.0,-0.56046,0.00014,28.43784]
[1777428848828,37.74,76535.38,0.0,-0.56058,0.00014,28.43617]
[1777428853834,37.74,76536.3,0.0,-0.56044,0.00014,28.43806]
[1777428853863,37.74,76537.33,0.0,-0.56029,0.00014,28.4401]
[1777428858898,37.75,76538.93,0.0,-0.56005,0.00014,28.44331]
[1777428863933,37.75,76538.88,0.0,-0.56005,0.00014,28.44331]
[1777428865720,37.75,76539.13,0.0,-0.56001,0.00014,28.44381]
[1777428865821,37.75,76539.13,0.0,-0.56001,0.00014,28.44383]
[1777428870981,37.76,76539.27,0.0,-0.55998,0.00014,28.44418]
[1777428876016,37.76,76538.46,0.0,-0.5601,0.00014,28.43955]
[1777428881052,37.76,76538.12,0.0,-0.56014,0.00014,28.43897]
[1777428887094,37.77,76537.77,0.0,-0.56018,0.00014,28.43839]
[1777428892130,37.77,76538.2,0.0,-0.56011,0.00014,28.43931]
[1777428897165,37.78,76538.33,0.0,-0.56008,0.00014,28.43965]
[1777428903207,37.78,76537.1,0.0,-0.56025,0.00014,28.43735]
[1777428908242,37.79,76533.01,0.0,-0.56084,0.00014,28.42941]
[1777428913277,37.79,76530.82,0.0,-0.56114,0.00014,28.4252]
[1777428918311,37.79,76533.37,0.0,-0.56078,0.00014,28.43021]
[1777428923346,37.79,76537.09,0.0,-0.56024,0.00014,28.43748]
[1777428928382,37.79,76535.45,0.0,-0.56048,0.00014,28.43424]
[1777428933417,37.79,76536.2,0.0,-0.56038,0.00014,28.43255]
[1777428938453,37.78,76534.4,0.0,-0.56065,0.00014,28.42897]
[1777428944495,37.78,76534.9,0.0,-0.56058,0.00014,28.42985]
[1777428949530,37.77,76533.75,0.0,-0.56076,0.00014,28.4275]
[1777428955572,37.77,76532.78,0.0,-0.56091,0.00014,28.42549]
[1777428956661,37.77,76532.78,0.0,-0.56091,0.00014,28.42549]
[1777428956730,37.77,76533.33,0.0,-0.56083,0.00014,28.42656]
[1777428957756,37.77,76533.33,0.0,-0.56083,0.00014,28.42656]
[1777428958375,37.77,76533.33,0.0,-0.56083,0.00014,28.42656]
[1777428958593,37.77,76536.77,0.0,-0.56033,0.00014,28.43329]
[1777428963628,37.77,76532.57,0.0,-0.56094,0.00014,28.42504]
[1777428968663,37.77,76532.06,0.0,-0.56102,0.00014,28.42403]
[1777428972691,37.77,76526.99,0.0,-0.56175,0.00014,28.41397]
[1777428977922,37.77,76527.43,0.0,-0.56169,0.00014,28.41479]
[1777428977931,37.77,76527.43,0.0,-0.56169,0.00014,28.41479]
[1777428978991,37.76,76526.81,0.0,-0.56178,0.00014,28.41353]
[1777428979078,37.76,76529.32,0.0,-0.56142,0.00014,28.41851]
[1777428982479,37.76,76533.9,0.0,-0.56076,0.00014,28.42757]
[1777428983123,37.76,76533.98,0.0,-0.56075,0.00014,28.42773]
[1777428988803,37.76,76531.64,0.0,-0.56108,0.00014,28.42312]
[1777428993838,37.76,76525.46,0.0,-0.56199,0.00014,28.40768]
[1777428996336,37.76,76525.46,0.0,-0.56199,0.00014,28.40768]
[1777428996373,37.76,76525.46,0.0,-0.56199,0.00014,28.40768]
[1777428996373,37.76,76525.46,0.0,-0.56199,0.00014,28.40768]
[1777428996415,37.76,76523.4,0.0,-0.56229,0.00014,28.40352]
[1777428997085,37.76,76523.4,0.0,-0.56229,0.00014,28.40352]
[1777428997122,37.76,76513.97,0.0,-0.56366,0.00014,28.38441]
[1777428997689,37.76,76513.97,0.0,-0.56366,0.00014,28.38441]
[1777429000221,37.76,76510.89,0.0,-0.5641,0.00014,28.37808]
[1777429000784,37.76,76510.13,0.0,-0.56422,0.00014,28.37649]
[1777429000888,37.76,76500.11,0.0,-0.56566,0.00014,28.35571]
[1777429001941,37.76,76500.11,0.0,-0.56566,0.00014,28.35571]
[1777429002977,37.76,76501.36,0.0,-0.56548,0.00014,28.35832]
[1777429008474,37.76,76497.01,0.0,-0.56611,0.00014,28.34923]
[1777429012819,37.76,76503.35,0.0,-0.56519,0.00014,28.36253]
[1777429017875,37.76,76499.16,0.0,-0.56579,0.00014,28.35383]
[1777429021737,37.77,76497.56,0.0,-0.56602,0.00014,28.3505]
[1777429027071,37.77,76501.83,0.0,-0.5654,0.00014,28.35951]
[1777429033113,37.77,76500.73,0.0,-0.56555,0.00014,28.35728]
[1777429040162,37.77,76501.12,0.0,-0.56549,0.00014,28.35817]
[1777429046204,37.78,76500.47,0.0,-0.56558,0.00014,28.35687]
[1777429051238,37.78,76500.21,0.0,-0.56562,0.00014,28.35323]
[1777429056274,37.78,76500.58,0.0,-0.56556,0.00014,28.35406]
[1777429056845,37.78,76500.58,0.0,-0.56556,0.00014,28.35406]
[1777429057281,37.78,76508.33,0.0,-0.56444,0.00014,28.37016]
[1777429059998,37.78,76510.53,0.0,-0.56412,0.00014,28.37472]
[1777429062660,37.79,76510.11,0.0,-0.56417,0.00014,28.37392]
[1777429062732,37.79,76510.11,0.0,-0.56417,0.00014,28.37392]
[1777429063328,37.79,76528.8,0.0,-0.56147,0.00014,28.41168]
[1777429064335,37.79,76529.77,0.0,-0.56133,0.00014,28.41361]
[1777429067728,37.79,76529.73,0.0,-0.56133,0.00014,28.41352]
[1777429067750,37.79,76529.73,0.0,-0.56133,0.00014,28.41352]
[1777429074405,37.79,76527.05,0.0,-0.56172,0.00014,28.40821]
[1777429079440,37.79,76528.36,0.0,-0.56153,0.00014,28.41082]
[1777429079965,37.79,76528.36,0.0,-0.56153,0.00014,28.41082]
[1777429080446,37.79,76529.05,0.0,-0.56143,0.00014,28.41219]
[1777429085482,37.79,76528.93,0.0,-0.56145,0.00014,28.41195]
[1777429090517,37.79,76528.4,0.0,-0.56153,0.00014,28.4109]
[1777429093355,37.79,76527.52,0.0,-0.56165,0.00014,28.40915]
[1777429093500,37.79,76527.52,0.0,-0.56165,0.00014,28.40915]
[1777429093537,37.79,76524.95,0.0,-0.56203,0.00014,28.40403]
[1777429094545,37.79,76517.54,0.0,-0.5631,0.00014,28.38911]
[1777429098932,37.79,76518.63,0.0,-0.56294,0.00014,28.39134]
[1777429101905,37.79,76518.34,0.0,-0.56298,0.00014,28.39077]
[1777429101942,37.79,76518.34,0.0,-0.56298,0.00014,28.39077]
[1777429101964,37.79,76518.34,0.0,-0.56298,0.00014,28.39077]
[1777429102321,37.79,76518.75,0.0,-0.56292,0.00014,28.39163]
[1777429102601,37.79,76524.49,0.0,-0.56209,0.00014,28.40318]
[1777429109522,37.79,76524.5,0.0,-0.56208,0.00014,28.40321]
[1777429109540,37.79,76524.5,0.0,-0.56208,0.00014,28.40321]
[1777429109650,37.79,76524.42,0.0,-0.56209,0.00014,28.40306]
[1777429114685,37.79,76522.65,0.0,-0.56236,0.00014,28.3964]
[1777429119720,37.79,76523.74,0.0,-0.5622,0.00014,28.39861]
[1777429125432,37.79,76523.4,0.0,-0.56224,0.00014,28.39794]
[1777429125502,37.79,76523.79,0.0,-0.56219,0.00014,28.39873]
[1777429126769,37.79,76534.7,0.0,-0.56061,0.00014,28.42037]
[1777429131804,37.79,76536.07,0.0,-0.56041,0.00014,28.42304]
[1777429136838,37.8,76535.41,0.0,-0.56049,0.00014,28.42187]
[1777429142049,37.8,76535.24,0.0,-0.56052,0.00014,28.42155]
[1777429142083,37.8,76535.24,0.0,-0.56052,0.00014,28.42155]
[1777429142904,37.8,76535.86,0.0,-0.56043,0.00014,28.42277]
[1777429142995,37.8,76542.33,0.0,-0.55949,0.00014,28.43538]
[1777429143888,37.8,76535.58,0.0,-0.56047,0.00014,28.42225]
[1777429148923,37.8,76528.64,0.0,-0.56147,0.00014,28.40858]
[1777429153958,37.8,76528.81,0.0,-0.56144,0.00014,28.40897]
[1777429158996,37.8,76527.88,0.0,-0.56157,0.00014,28.40713]
[1777429161503,37.8,76528.07,0.0,-0.56155,0.00014,28.40751]
[1777429161604,37.8,76528.09,0.0,-0.56154,0.00014,28.40755]
[1777429164554,37.8,76526.57,0.0,-0.56176,0.00014,28.40453]
[1777429164837,37.8,76527.44,0.0,-0.56164,0.00014,28.40626]
[1777429165038,37.81,76531.29,0.0,-0.56108,0.00014,28.4139]
[1777429171080,37.81,76537.78,0.0,-0.56014,0.00014,28.42352]
[1777429173496,37.81,76536.2,0.0,-0.56037,0.00014,28.42044]
[1777429173567,37.81,76536.2,0.0,-0.56037,0.00014,28.42044]
[1777429173580,37.81,76536.2,0.0,-0.56037,0.00014,28.42044]
[1777429173588,37.81,76536.2,0.0,-0.56037,0.00014,28.42044]
[1777429173591,37.81,76536.2,0.0,-0.56037,0.00014,28.42044]
[1777429179568,37.81,76532.69,0.0,-0.56088,0.00014,28.41358]
[1777429179629,37.81,76531.75,0.0,-0.56101,0.00014,28.41174]
[1777429183164,37.81,76524.87,0.0,-0.56201,0.00014,28.39808]
[1777429188265,37.8,76521.37,0.0,-0.56253,0.00014,28.39093]
[1777429193300,37.8,76520.71,0.0,-0.56263,0.00014,28.38948]
[1777429194975,37.8,76520.71,0.0,-0.56263,0.00014,28.38948]
[1777429195158,37.8,76520.71,0.0,-0.56263,0.00014,28.38948]
[1777429195314,37.79,76536.49,0.0,-0.56035,0.00014,28.42076]
[1777429196321,37.8,76547.24,0.0,-0.55879,0.00014,28.4416]
[1777429199071,37.8,76547.93,0.0,-0.55869,0.00014,28.44295]
[1777429200564,37.8,76548.13,0.0,-0.55866,0.00014,28.44334]
[1777429201356,37.8,76539.29,0.0,-0.55994,0.00014,28.42632]
[1777429205649,37.8,76536.93,0.0,-0.56028,0.00014,28.42178]
[1777429205779,37.8,76535.12,0.0,-0.56054,0.00014,28.41826]
[1777429206391,37.8,76525.35,0.0,-0.56195,0.00014,28.39894]
[1777429207070,37.8,76525.35,0.0,-0.56195,0.00014,28.39894]
[1777429207273,37.8,76525.35,0.0,-0.56195,0.00014,28.39894]
[1777429207397,37.8,76517.76,0.0,-0.56305,0.00014,28.38366]
[1777429208409,37.8,76512.45,0.0,-0.56382,0.00014,28.37284]
[1777429213444,37.8,76516.56,0.0,-0.56323,0.00014,28.38112]
[1777429218478,37.8,76515.63,0.0,-0.56337,0.00014,28.3792]
[1777429223514,37.8,76515.86,0.0,-0.56334,0.00014,28.37965]
[1777429228550,37.8,76514.42,0.0,-0.56355,0.00014,28.3767]
[1777429233585,37.79,76514.81,0.0,-0.5635,0.00014,28.37434]
[1777429238620,37.79,76515.6,0.0,-0.56339,0.00014,28.37594]
[1777429243655,37.79,76516.7,0.0,-0.56323,0.00014,28.37814]
[1777429248690,37.79,76515.27,0.0,-0.56344,0.00014,28.37516]
[1777429253726,37.79,76515.2,0.0,-0.56346,0.00014,28.37498]
[1777429258764,37.79,76516.2,0.0,-0.56332,0.00014,28.37696]
[1777429262132,37.78,76514.61,0.0,-0.56355,0.00014,28.37369]
[1777429264806,37.78,76505.71,0.0,-0.56484,0.00014,28.35534]
[1777429269841,37.78,76505.35,0.0,-0.5649,0.00014,28.35453]
[1777429274876,37.78,76506.04,0.0,-0.5648,0.00014,28.35591]
[1777429279911,37.77,76505.79,0.0,-0.56485,0.00014,28.35533]
[1777429284945,37.77,76505.35,0.0,-0.56491,0.00014,28.35436]
[1777429289981,37.77,76506.06,0.0,-0.56482,0.00014,28.35578]
[1777429295016,37.77,76505.94,0.0,-0.56485,0.00014,28.35233]
[1777429300051,37.77,76506.24,0.0,-0.56481,0.00014,28.35288]
[1777429305086,37.76,76504.57,0.0,-0.56506,0.00014,28.34936]
[1777429310121,37.76,76502.71,0.0,-0.56533,0.00014,28.34542]
[1777429314628,37.76,76503.06,0.0,-0.56528,0.00014,28.34611]
[1777429315157,37.76,76510.29,0.0,-0.56424,0.00014,28.36106]
[1777429320153,37.76,76513.93,0.0,-0.56371,0.00014,28.36849]
[1777429320289,37.75,76513.93,0.0,-0.56372,0.00014,28.36843]
[1777429321199,37.75,76520.99,0.0,-0.5627,0.00014,28.38277]
[1777429326234,37.75,76523.71,0.0,-0.56231,0.00014,28.38822]
[1777429331028,37.75,76522.45,0.0,-0.56249,0.00014,28.38566]
[1777429331269,37.75,76522.8,0.0,-0.56244,0.00014,28.38636]
[1777429336304,37.75,76519.5,0.0,-0.56292,0.00014,28.37968]
[1777429341338,37.75,76517.48,0.0,-0.56321,0.00014,28.37557]
[1777429346718,37.75,76516.21,0.0,-0.5634,0.00014,28.37298]
[1777429349395,37.75,76510.44,0.0,-0.56423,0.00014,28.36118]
[1777429354430,37.75,76509.52,0.0,-0.56437,0.00014,28.35616]
[1777429356062,37.75,76509.86,0.0,-0.56432,0.00014,28.35687]
[1777429356086,37.75,76509.86,0.0,-0.56432,0.00014,28.35687]
[1777429356444,37.75,76508.52,0.0,-0.56452,0.00014,28.35411]
[1777429361479,37.75,76506.9,0.0,-0.56476,0.00014,28.3507]
[1777429366514,37.75,76505.5,0.0,-0.56496,0.00014,28.34774]
[1777429371549,37.74,76505.76,0.0,-0.56493,0.00014,28.34823]
[1777429376583,37.74,76502.7,0.0,-0.56538,0.00014,28.34181]
[1777429380296,37.74,76502.46,0.0,-0.56542,0.00014,28.34128]
[1777429381219,37.74,76499.69,0.0,-0.56582,0.00014,28.33547]
[1777429383633,37.74,76490.81,0.0,-0.5671,0.00014,28.31672]
[1777429388667,37.74,76489.96,0.0,-0.56722,0.00014,28.31491]
[1777429392781,37.74,76489.96,0.0,-0.56722,0.00014,28.31492]
[1777429392897,37.74,76490.26,0.0,-0.56718,0.00014,28.31556]
[1777429396167,37.74,76486.39,0.0,-0.56774,0.00014,28.30728]
[1777429401759,37.74,76483.08,0.0,-0.56822,0.00014,28.30018]
[1777429406275,37.74,76481.82,0.0,-0.5684,0.00014,28.29747]
[1777429406306,37.74,76481.82,0.0,-0.5684,0.00014,28.29747]
[1777429407638,37.74,76478.81,0.0,-0.56883,0.00014,28.29095]
[1777429412837,37.75,76476.21,0.0,-0.56921,0.00014,28.2822]
[1777429418878,37.75,76477.41,0.0,-0.56903,0.00014,28.28489]
[1777429421700,37.75,76474.76,0.0,-0.56941,0.00014,28.27911]
[1777429421791,37.75,76474.76,0.0,-0.56941,0.00014,28.27911]
[1777429426933,37.75,76480.59,0.0,-0.56857,0.00014,28.29189]
[1777429431982,37.75,76480.53,0.0,-0.56857,0.00014,28.2918]
[1777429434959,37.75,76481.06,0.0,-0.56849,0.00014,28.29298]
[1777429437958,37.76,76482.97,0.0,-0.56821,0.00014,28.29713]
[1777429443046,37.76,76479.57,0.0,-0.5687,0.00014,28.28982]
[1777429448081,37.76,76478.79,0.0,-0.56881,0.00014,28.28818]
[1777429454123,37.76,76478.12,0.0,-0.5689,0.00014,28.28679]
[1777429459162,37.76,76477.1,0.0,-0.56904,0.00014,28.28463]
[1777429464196,37.77,76472.0,0.0,-0.56977,0.00014,28.27354]
[1777429469232,37.77,76471.12,0.0,-0.56989,0.00014,28.27169]
[1777429474267,37.77,76473.7,0.0,-0.56952,0.00014,28.27431]
[1777429479302,37.78,76471.02,0.0,-0.5699,0.00014,28.26851]
[1777429484337,37.78,76470.58,0.0,-0.56996,0.00014,28.26763]
[1777429487941,37.78,76469.38,0.0,-0.57013,0.00014,28.26502]
[1777429488093,37.78,76469.01,0.0,-0.57018,0.00014,28.26422]
[1777429488912,37.78,76469.01,0.0,-0.57018,0.00014,28.26422]
[1777429488365,37.78,76464.63,0.0,-0.57082,0.00014,28.25449]
[1777429489372,37.78,76463.88,0.0,-0.57092,0.00014,28.25284]
[1777429492132,37.78,76464.11,0.0,-0.57089,0.00014,28.2534]
[1777429499442,37.79,76471.87,0.0,-0.56975,0.00014,28.27071]
[1777429501602,37.79,76472.01,0.0,-0.56973,0.00014,28.27103]
[1777429502152,37.79,76472.01,0.0,-0.56973,0.00014,28.27105]
[1777429507501,37.79,76471.85,0.0,-0.56975,0.00014,28.27079]
[1777429512536,37.8,76472.5,0.0,-0.56965,0.00014,28.27228]
[1777429517892,37.8,76470.42,0.0,-0.56994,0.00014,28.26777]
[1777429518579,37.8,76480.93,0.0,-0.56842,0.00014,28.29072]
[1777429522608,37.8,76484.49,0.0,-0.56791,0.00014,28.29841]
[1777429525795,37.8,76486.76,0.0,-0.56758,0.00014,28.30329]
[1777429529657,37.8,76493.26,0.0,-0.56664,0.00014,28.31712]
[1777429534692,37.8,76495.12,0.0,-0.56638,0.00014,28.31793]
[1777429539727,37.8,76494.52,0.0,-0.56646,0.00014,28.31668]
[1777429541523,37.8,76494.52,0.0,-0.56646,0.00014,28.31668]
[1777429542748,37.8,76487.6,0.0,-0.56746,0.00014,28.30199]
[1777429547783,37.8,76486.08,0.0,-0.56768,0.00014,28.29875]
[1777429551722,37.8,76484.26,0.0,-0.56795,0.00014,28.29484]
[1777429551810,37.8,76489.32,0.0,-0.56721,0.00014,28.30568]
[1777429556846,37.8,76493.35,0.0,-0.56663,0.00014,28.31424]
[1777429558420,37.8,76492.79,0.0,-0.56671,0.00014,28.31305]
[1777429563894,37.8,76492.52,0.0,-0.56675,0.00014,28.31248]
[1777429564350,37.8,76492.52,0.0,-0.56675,0.00014,28.31248]
[1777429570944,37.8,76495.56,0.0,-0.56631,0.00014,28.31893]
[1777429572530,37.8,76494.4,0.0,-0.56648,0.00014,28.31648]
[1777429577993,37.8,76493.8,0.0,-0.56656,0.00014,28.31523]
[1777429583030,37.8,76494.14,0.0,-0.56651,0.00014,28.31595]
[1777429588405,37.8,76493.83,0.0,-0.56656,0.00014,28.3153]
[1777429592093,37.8,76486.47,0.0,-0.56763,0.00014,28.29649]
[1777429597128,37.8,76482.69,0.0,-0.56817,0.00014,28.28839]
[1777429602164,37.81,76482.25,0.0,-0.56824,0.00014,28.28748]
[1777429604157,37.81,76482.25,0.0,-0.56824,0.00014,28.28748]
[1777429606192,37.81,76475.67,0.0,-0.56918,0.00014,28.27323]
[1777429608206,37.81,76470.04,0.0,-0.56999,0.00014,28.26093]
[1777429613241,37.81,76466.76,0.0,-0.57047,0.00014,28.25372]
[1777429615989,37.81,76466.44,0.0,-0.57051,0.00014,28.25301]
[1777429617456,37.81,76465.27,0.0,-0.57068,0.00014,28.25042]
[1777429617555,37.81,76464.87,0.0,-0.57074,0.00014,28.24953]
[1777429623311,37.81,76462.74,0.0,-0.57104,0.00014,28.24483]
[1777429625560,37.81,76462.41,0.0,-0.57109,0.00014,28.2441]
[1777429625650,37.81,76462.41,0.0,-0.57109,0.00014,28.24411]
[1777429631368,37.81,76464.28,0.0,-0.57081,0.00014,28.24836]
[1777429636403,37.82,76464.3,0.0,-0.5708,0.00014,28.24849]
[1777429641438,37.82,76464.46,0.0,-0.57077,0.00014,28.24893]
[1777429647480,37.82,76464.45,0.0,-0.57077,0.00014,28.24902]
[1777429652515,37.83,76463.03,0.0,-0.57097,0.00014,28.24279]
[1777429657550,37.83,76463.35,0.0,-0.57092,0.00014,28.24359]
[1777429662584,37.83,76462.99,0.0,-0.57097,0.00014,28.24287]
[1777429667620,37.84,76461.39,0.0,-0.57119,0.00014,28.23939]
[1777429670498,37.84,76461.59,0.0,-0.57116,0.00014,28.23988]
[1777429670744,37.84,76461.59,0.0,-0.57116,0.00014,28.23988]
[1777429670833,37.84,76460.98,0.0,-0.57124,0.00014,28.23853]
[1777429676692,37.84,76459.95,0.0,-0.57138,0.00014,28.23635]
[1777429678819,37.84,76460.41,0.0,-0.57132,0.00014,28.2374]
[1777429679150,37.84,76460.41,0.0,-0.57132,0.00014,28.2374]
[1777429678824,37.84,76460.53,0.0,-0.5713,0.00014,28.23768]
[1777429682346,37.85,76456.84,0.0,-0.57182,0.00014,28.22948]
[1777429682734,37.85,76459.98,0.0,-0.57137,0.00014,28.23654]
[1777429683347,37.85,76459.98,0.0,-0.57137,0.00014,28.23654]
[1777429686652,37.85,76462.5,0.0,-0.571,0.00014,28.24223]
[1777429692249,37.85,76462.26,0.0,-0.57103,0.00014,28.24181]
[1777429692325,37.85,76462.26,0.0,-0.57103,0.00014,28.24181]
[1777429692805,37.85,76462.1,0.0,-0.57105,0.00014,28.24148]
[1777429697840,37.85,76461.2,0.0,-0.57118,0.00014,28.23951]
[1777429702875,37.86,76461.36,0.0,-0.57115,0.00014,28.2399]
[1777429705913,37.86,76461.18,0.0,-0.57117,0.00014,28.23951]
[1777429706014,37.86,76460.17,0.0,-0.57132,0.00014,28.23727]
[1777429711938,37.86,76459.38,0.0,-0.57144,0.00014,28.2324]
[1777429716972,37.86,76459.44,0.0,-0.57143,0.00014,28.23258]
[1777429725029,37.86,76458.44,0.0,-0.57156,0.00014,28.23042]
[1777429730064,37.86,76458.01,0.0,-0.57162,0.00014,28.2295]
[1777429735099,37.87,76457.94,0.0,-0.57163,0.00014,28.2294]
[1777429740134,37.87,76455.5,0.0,-0.57198,0.00014,28.22398]
[1777429745169,37.87,76455.84,0.0,-0.57192,0.00014,28.22481]
[1777429749961,37.87,76457.61,0.0,-0.57166,0.00014,28.22884]
[1777429749976,37.87,76457.61,0.0,-0.57166,0.00014,28.22884]
[1777429750205,37.87,76457.68,0.0,-0.57165,0.00014,28.229]
[1777429755240,37.87,76459.34,0.0,-0.57141,0.00014,28.23277]
[1777429758425,37.87,76459.33,0.0,-0.57141,0.00014,28.23276]
[1777429758526,37.88,76458.84,0.0,-0.57148,0.00014,28.23168]
[1777429763295,37.88,76452.55,0.0,-0.57238,0.00014,28.21761]
[1777429768331,37.88,76452.64,0.0,-0.57236,0.00014,28.21789]
[1777429772358,37.88,76444.73,0.0,-0.5735,0.00014,28.19683]
[1777429775534,37.88,76444.05,0.0,-0.5736,0.00014,28.19532]
[1777429781422,37.89,76447.44,0.0,-0.5731,0.00014,28.20322]
[1777429786457,37.89,76445.86,0.0,-0.57332,0.00014,28.19972]
[1777429794517,37.89,76447.41,0.0,-0.57309,0.00014,28.20325]
[1777429801566,37.89,76447.35,0.0,-0.5731,0.00014,28.20313]
[1777429806601,37.9,76446.38,0.0,-0.57323,0.00014,28.20102]
[1777429809411,37.9,76448.32,0.0,-0.57295,0.00014,28.20549]
[1777429809622,37.9,76450.81,0.0,-0.57259,0.00014,28.21114]
[1777429815664,37.9,76453.71,0.0,-0.57217,0.00014,28.21778]
[1777429819461,37.9,76453.42,0.0,-0.57221,0.00014,28.21716]
[1777429819577,37.9,76453.42,0.0,-0.57221,0.00014,28.21716]
[1777429819826,37.9,76453.42,0.0,-0.57221,0.00014,28.21716]
[1777429820084,37.9,76453.42,0.0,-0.57221,0.00014,28.21716]
[1777429820113,37.9,76437.65,0.0,-0.57448,0.00014,28.18118]
[1777429820628,37.9,76437.65,0.0,-0.57448,0.00014,28.18118]
[1777429821295,37.9,76437.65,0.0,-0.57448,0.00014,28.18118]
[1777429820704,37.9,76411.06,0.0,-0.5783,0.00014,28.11845]
[1777429822111,37.9,76406.49,0.0,-0.57895,0.00014,28.10746]
[1777429827664,37.9,76409.02,0.0,-0.57859,0.00014,28.11352]
[1777429828616,37.9,76409.03,0.0,-0.57859,0.00014,28.11351]
[1777429828787,37.9,76409.03,0.0,-0.57859,0.00014,28.11351]
[1777429831013,37.9,76415.69,0.0,-0.57765,0.00014,28.1263]
[1777429832837,37.9,76415.48,0.0,-0.57768,0.00014,28.1258]
[1777429835539,37.9,76417.51,0.0,-0.57739,0.00014,28.13057]
[1777429835809,37.9,76412.8,0.0,-0.57807,0.00014,28.11928]
[1777429837865,37.9,76408.56,0.0,-0.57868,0.00014,28.10904]
[1777429837892,37.9,76408.56,0.0,-0.57868,0.00014,28.10904]
[1777429840086,37.9,76404.96,0.0,-0.5792,0.00014,28.10028]
[1777429840288,37.9,76404.96,0.0,-0.5792,0.00014,28.10028]
[1777429840697,37.89,76403.55,0.0,-0.57941,0.00014,28.09682]
[1777429841122,37.89,76403.55,0.0,-0.57941,0.00014,28.09682]
[1777429841210,37.89,76398.35,0.0,-0.58015,0.00014,28.0841]
[1777429843007,37.89,76395.21,0.0,-0.5806,0.00014,28.07637]
[1777429847294,37.89,76392.3,0.0,-0.58102,0.00014,28.06917]
[1777429847902,37.89,76394.84,0.0,-0.58066,0.00014,28.07545]
[1777429849348,37.89,76394.87,0.0,-0.58065,0.00014,28.07553]
[1777429849916,37.89,76390.34,0.0,-0.5813,0.00014,28.06432]
[1777429854951,37.89,76391.94,0.0,-0.58107,0.00014,28.0683]
[1777429859986,37.89,76392.83,0.0,-0.58094,0.00014,28.07052]
[1777429860459,37.89,76392.83,0.0,-0.58094,0.00014,28.07052]
[1777429860993,37.89,76394.31,0.0,-0.58073,0.00014,28.07418]
[1777429861904,37.89,76394.31,0.0,-0.58073,0.00014,28.07418]
[1777429862000,37.89,76395.61,0.0,-0.58055,0.00014,28.07738]
[1777429867021,37.89,76398.29,0.0,-0.58016,0.00014,28.08396]
[1777429872071,37.89,76403.53,0.0,-0.57941,0.00014,28.09672]
[1777429874739,37.89,76403.52,0.0,-0.57942,0.00014,28.09667]
[1777429880127,37.89,76403.98,0.0,-0.57935,0.00014,28.09772]
[1777429885162,37.89,76403.79,0.0,-0.57939,0.00014,28.0972]
[1777429890197,37.89,76404.23,0.0,-0.57933,0.00014,28.09821]
[1777429896239,37.88,76404.9,0.0,-0.57925,0.00014,28.09659]
[1777429901274,37.88,76404.73,0.0,-0.57928,0.00014,28.09611]
[1777429906212,37.88,76404.55,0.0,-0.57931,0.00014,28.09561]
[1777429909588,37.88,76407.5,0.0,-0.57889,0.00014,28.10271]
[1777429909608,37.88,76407.5,0.0,-0.57889,0.00014,28.10271]
[1777429910378,37.88,76400.74,0.0,-0.57986,0.00014,28.08623]
[1777429914801,37.88,76400.53,0.0,-0.57989,0.00014,28.08568]
[1777429914838,37.88,76400.53,0.0,-0.57989,0.00014,28.08568]
[1777429918958,37.88,76397.78,0.0,-0.58029,0.00014,28.0789]
[1777429924435,37.88,76400.77,0.0,-0.57986,0.00014,28.08619]
[1777429929470,37.87,76401.29,0.0,-0.57979,0.00014,28.08741]
[1777429930986,37.87,76401.29,0.0,-0.57979,0.00014,28.08741]
[1777429931484,37.87,76407.82,0.0,-0.57885,0.00014,28.10329]
[1777429936518,37.87,76410.81,0.0,-0.57843,0.00014,28.11043]
[1777429942561,37.87,76410.39,0.0,-0.5785,0.00014,28.1093]
[1777429946445,37.87,76414.57,0.0,-0.5779,0.00014,28.11931]
[1777429951625,37.86,76409.53,0.0,-0.57865,0.00014,28.10388]
[1777429956659,37.86,76409.34,0.0,-0.57868,0.00014,28.10334]
[1777429961695,37.86,76412.66,0.0,-0.57821,0.00014,28.11126]
[1777429966729,37.85,76413.01,0.0,-0.57816,0.00014,28.11201]
[1777429971764,37.85,76413.7,0.0,-0.57807,0.00014,28.11357]
[1777429976800,37.85,76414.82,0.0,-0.57792,0.00014,28.11616]
[1777429981835,37.85,76414.67,0.0,-0.57795,0.00014,28.11571]
[1777429986870,37.84,76413.84,0.0,-0.57807,0.00014,28.11361]
[1777429993298,37.84,76414.37,0.0,-0.578,0.00014,28.11483]
[1777429998954,37.84,76414.95,0.0,-0.57793,0.00014,28.11605]
[1777430003989,37.83,76418.62,0.0,-0.57741,0.00014,28.12474]
[1777430009024,37.83,76418.54,0.0,-0.57742,0.00014,28.12448]
[1777430014059,37.83,76420.12,0.0,-0.57721,0.00014,28.12503]
[1777430020101,37.83,76420.05,0.0,-0.57722,0.00014,28.12481]
[1777430027153,37.83,76420.05,0.0,-0.57723,0.00014,28.12474]
[1777430034202,37.82,76419.69,0.0,-0.57728,0.00014,28.12382]
[1777430043266,37.82,76420.0,0.0,-0.57725,0.00014,28.12447]
[1777430048300,37.82,76420.92,0.0,-0.57712,0.00014,28.12662]
[1777430053335,37.82,76422.15,0.0,-0.57694,0.00014,28.12951]
[1777430058370,37.82,76420.6,0.0,-0.57717,0.00014,28.12578]
[1777430063405,37.82,76423.02,0.0,-0.57682,0.00014,28.13151]
[1777430068440,37.82,76425.82,0.0,-0.57642,0.00014,28.13813]
[1777430073475,37.82,76427.99,0.0,-0.57612,0.00014,28.1401]
[1777430079517,37.82,76428.58,0.0,-0.57603,0.00014,28.14151]
[1777430087573,37.82,76428.2,0.0,-0.57608,0.00014,28.14064]
[1777430092608,37.82,76428.42,0.0,-0.57605,0.00014,28.14116]
[1777430099658,37.82,76428.35,0.0,-0.57606,0.00014,28.141]
[1777430104693,37.82,76424.03,0.0,-0.57668,0.00014,28.13079]
[1777430109727,37.82,76421.37,0.0,-0.57707,0.00014,28.12442]
[1777430114763,37.81,76421.95,0.0,-0.57699,0.00014,28.12574]
[1777430120825,37.81,76421.67,0.0,-0.57704,0.00014,28.12501]
[1777430126217,37.81,76421.83,0.0,-0.57702,0.00014,28.12534]
[1777430127638,37.81,76427.18,0.0,-0.57625,0.00014,28.138]
[1777430132910,37.81,76427.36,0.0,-0.57623,0.00014,28.13525]
[1777430141973,37.81,76427.77,0.0,-0.57617,0.00014,28.13621]
[1777430147008,37.81,76428.96,0.0,-0.576,0.00014,28.13903]
[1777430149818,37.81,76429.14,0.0,-0.57597,0.00014,28.13946]
[1777430155064,37.81,76425.82,0.0,-0.57645,0.00014,28.13163]
[1777430156070,37.81,76419.54,0.0,-0.57736,0.00014,28.1167]
[1777430161106,37.81,76420.06,0.0,-0.57729,0.00014,28.11787]
[1777430166140,37.81,76419.67,0.0,-0.57735,0.00014,28.11688]
[1777430171176,37.8,76417.96,0.0,-0.5776,0.00014,28.11273]
[1777430176210,37.8,76418.42,0.0,-0.57754,0.00014,28.11376]
[1777430181246,37.8,76422.44,0.0,-0.57696,0.00014,28.12328]
[1777430187288,37.8,76422.06,0.0,-0.57702,0.00014,28.12232]
[1777430192322,37.8,76425.7,0.0,-0.57651,0.00014,28.12777]
[1777430193994,37.8,76425.7,0.0,-0.57651,0.00014,28.12777]
[1777430199372,37.8,76430.94,0.0,-0.57575,0.00014,28.14015]
[1777430204407,37.8,76433.14,0.0,-0.57543,0.00014,28.14535]
[1777430209442,37.8,76434.07,0.0,-0.57529,0.00014,28.14757]
[1777430214477,37.8,76432.42,0.0,-0.57553,0.00014,28.14375]
[1777430216704,37.8,76432.43,0.0,-0.57552,0.00014,28.14379]
[1777430222535,37.8,76430.68,0.0,-0.57578,0.00014,28.13971]
[1777430227570,37.8,76430.39,0.0,-0.57582,0.00014,28.13905]
[1777430232605,37.81,76430.13,0.0,-0.57585,0.00014,28.13844]
[1777430237640,37.8,76426.34,0.0,-0.5764,0.00014,28.1295]
[1777430244689,37.8,76423.1,0.0,-0.57687,0.00014,28.12177]
[1777430249723,37.8,76422.96,0.0,-0.57689,0.00014,28.12139]
[1777430250643,37.8,76422.96,0.0,-0.57689,0.00014,28.12139]
[1777430251737,37.8,76431.54,0.0,-0.57567,0.00014,28.13847]
[1777430256773,37.8,76430.91,0.0,-0.57576,0.00014,28.137]
[1777430261809,37.8,76430.24,0.0,-0.57585,0.00014,28.13543]
[1777430267851,37.8,76430.31,0.0,-0.57584,0.00014,28.1356]
[1777430271427,37.8,76429.64,0.0,-0.57594,0.00014,28.13403]
[1777430276914,37.8,76429.98,0.0,-0.57589,0.00014,28.13483]
[1777430281950,37.8,76430.35,0.0,-0.57584,0.00014,28.1357]
[1777430286984,37.8,76430.34,0.0,-0.57584,0.00014,28.13568]
[1777430292019,37.8,76430.44,0.0,-0.57582,0.00014,28.13592]
[1777430295039,37.8,76425.47,0.0,-0.57654,0.00014,28.1242]
[1777430300075,37.8,76421.76,0.0,-0.57708,0.00014,28.11534]
[1777430301082,37.8,76426.5,0.0,-0.5764,0.00014,28.12658]
[1777430306117,37.8,76427.56,0.0,-0.57625,0.00014,28.12906]
[1777430311152,37.8,76427.06,0.0,-0.57633,0.00014,28.1247]
[1777430314173,37.8,76421.71,0.0,-0.5771,0.00014,28.11198]
[1777430318201,37.8,76427.39,0.0,-0.57629,0.00014,28.12541]
[1777430323235,37.8,76425.61,0.0,-0.57654,0.00014,28.12117]
[1777430328271,37.8,76424.8,0.0,-0.57666,0.00014,28.11922]
[1777430333306,37.79,76423.86,0.0,-0.5768,0.00014,28.11695]
[1777430338341,37.79,76423.76,0.0,-0.57682,0.00014,28.11667]
[1777430343376,37.79,76427.01,0.0,-0.57635,0.00014,28.12432]
[1777430348411,37.79,76424.45,0.0,-0.57673,0.00014,28.11822]
[1777430353446,37.79,76424.85,0.0,-0.57667,0.00014,28.11913]
[1777430358481,37.79,76427.56,0.0,-0.57628,0.00014,28.12551]
[1777430364524,37.79,76428.6,0.0,-0.57613,0.00014,28.12794]
[1777430369558,37.79,76427.89,0.0,-0.57624,0.00014,28.12625]
[1777430374597,37.79,76428.0,0.0,-0.57623,0.00014,28.12333]
[1777430379632,37.79,76428.68,0.0,-0.57614,0.00014,28.12491]
[1777430384667,37.79,76427.75,0.0,-0.57627,0.00014,28.12269]
[1777430389702,37.78,76427.1,0.0,-0.57637,0.00014,28.12113]
[1777430395744,37.78,76426.8,0.0,-0.57641,0.00014,28.12038]
[1777430400779,37.78,76426.46,0.0,-0.57647,0.00014,28.11954]
[1777430405814,37.78,76422.77,0.0,-0.577,0.00014,28.11074]
[1777430410849,37.78,76423.04,0.0,-0.57697,0.00014,28.11132]
[1777430416891,37.78,76423.23,0.0,-0.57694,0.00014,28.1117]
[1777430421926,37.77,76424.64,0.0,-0.57675,0.00014,28.115]
[1777430426961,37.77,76425.46,0.0,-0.57663,0.00014,28.1169]
[1777430431996,37.77,76424.99,0.0,-0.57671,0.00014,28.11259]
[1777430437031,37.77,76426.34,0.0,-0.57652,0.00014,28.11576]
[1777430442066,37.77,76426.81,0.0,-0.57645,0.00014,28.11685]
[1777430447101,37.77,76426.14,0.0,-0.57655,0.00014,28.11525]
[1777430453143,37.77,76426.19,0.0,-0.57654,0.00014,28.11534]
[1777430458177,37.77,76426.22,0.0,-0.57654,0.00014,28.11538]
[1777430461027,37.77,76427.2,0.0,-0.5764,0.00014,28.1177]
[1777430462206,37.77,76435.92,0.0,-0.57514,0.00014,28.13818]
[1777430467241,37.77,76437.67,0.0,-0.57488,0.00014,28.14232]
[1777430468579,37.77,76437.67,0.0,-0.57488,0.00014,28.14232]
[1777430475297,37.77,76440.56,0.0,-0.57446,0.00014,28.14914]
[1777430480332,37.78,76435.59,0.0,-0.57517,0.00014,28.13764]
[1777430482533,37.78,76435.59,0.0,-0.57517,0.00014,28.13764]
[1777430488388,37.78,76433.72,0.0,-0.57544,0.00014,28.13332]
[1777430493429,37.78,76433.88,0.0,-0.57542,0.00014,28.13055]
[1777430496332,37.78,76430.18,0.0,-0.57596,0.00014,28.12187]
[1777430501480,37.78,76432.07,0.0,-0.57568,0.00014,28.12632]
[1777430506515,37.78,76430.86,0.0,-0.57586,0.00014,28.12348]
[1777430511550,37.78,76432.1,0.0,-0.57568,0.00014,28.12639]
[1777430516584,37.78,76431.89,0.0,-0.57571,0.00014,28.1259]
[1777430521620,37.78,76431.85,0.0,-0.57572,0.00014,28.12581]
[1777430526655,37.78,76431.06,0.0,-0.57583,0.00014,28.12396]
[1777430532697,37.78,76430.75,0.0,-0.57587,0.00014,28.12323]
[1777430537733,37.78,76433.15,0.0,-0.57553,0.00014,28.12886]
[1777430542768,37.78,76432.81,0.0,-0.57558,0.00014,28.12808]
[1777430548811,37.78,76434.04,0.0,-0.5754,0.00014,28.13098]
[1777430553846,37.78,76433.17,0.0,-0.57553,0.00014,28.12581]
[1777430561902,37.78,76432.3,0.0,-0.57565,0.00014,28.12382]
[1777430566937,37.78,76432.97,0.0,-0.57555,0.00014,28.12541]
[1777430571972,37.78,76433.01,0.0,-0.57555,0.00014,28.12553]
[1777430577007,37.78,76433.84,0.0,-0.57542,0.00014,28.1275]
[1777430582042,37.79,76432.35,0.0,-0.57564,0.00014,28.12403]
[1777430587077,37.79,76432.42,0.0,-0.57563,0.00014,28.12421]
[1777430594126,37.79,76433.04,0.0,-0.57553,0.00014,28.12569]
[1777430599161,37.79,76432.52,0.0,-0.57561,0.00014,28.12449]
[1777430604196,37.79,76432.77,0.0,-0.57557,0.00014,28.12508]
[1777430611245,37.79,76432.79,0.0,-0.57558,0.00014,28.12198]
[1777430618294,37.79,76433.07,0.0,-0.57554,0.00014,28.12265]
[1777430623329,37.79,76433.0,0.0,-0.57555,0.00014,28.12249]
[1777430628363,37.79,76433.4,0.0,-0.57549,0.00014,28.12344]
[1777430632391,37.79,76440.32,0.0,-0.57449,0.00014,28.13956]
[1777430637427,37.79,76441.63,0.0,-0.5743,0.00014,28.14253]
[1777430642462,37.78,76441.91,0.0,-0.57427,0.00014,28.14312]
[1777430647497,37.78,76441.51,0.0,-0.57433,0.00014,28.14214]
[1777430652532,37.78,76442.74,0.0,-0.57415,0.00014,28.14492]
[1777430657567,37.78,76441.4,0.0,-0.57435,0.00014,28.14176]
[1777430662608,37.78,76441.74,0.0,-0.57431,0.00014,28.14249]
[1777430668645,37.78,76441.54,0.0,-0.57434,0.00014,28.14197]
[1777430673681,37.77,76441.07,0.0,-0.57442,0.00014,28.13767]
[1777430679723,37.77,76442.75,0.0,-0.57418,0.00014,28.14149]
[1777430684759,37.77,76442.4,0.0,-0.57424,0.00014,28.14064]
[1777430689794,37.77,76442.82,0.0,-0.57418,0.00014,28.14155]
[1777430694266,37.77,76442.17,0.0,-0.57428,0.00014,28.14001]
[1777430694272,37.77,76442.17,0.0,-0.57428,0.00014,28.14001]
[1777430694358,37.77,76442.17,0.0,-0.57428,0.00014,28.14001]
[1777430694407,37.77,76442.17,0.0,-0.57428,0.00014,28.14001]
[1777430695062,37.77,76442.17,0.0,-0.57428,0.00014,28.14001]
[1777430695120,37.77,76423.32,0.0,-0.577,0.00014,28.09579]
[1777430695836,37.77,76417.63,0.0,-0.57782,0.00014,28.08217]
[1777430700590,37.77,76418.93,0.0,-0.57764,0.00014,28.08527]
[1777430705906,37.77,76419.35,0.0,-0.57758,0.00014,28.08625]
[1777430710941,37.76,76418.51,0.0,-0.5777,0.00014,28.08421]
[1777430715976,37.76,76418.0,0.0,-0.57778,0.00014,28.08295]
[1777430720421,37.76,76417.97,0.0,-0.57779,0.00014,28.08285]
[1777430721013,37.76,76427.76,0.0,-0.57637,0.00014,28.10618]
[1777430723091,37.76,76428.71,0.0,-0.57623,0.00014,28.10842]
[1777430725089,37.76,76435.92,0.0,-0.57519,0.00014,28.12535]
[1777430730020,37.76,76438.12,0.0,-0.57487,0.00014,28.13053]
[1777430735112,37.77,76440.38,0.0,-0.57455,0.00014,28.13271]
[1777430741036,37.77,76441.38,0.0,-0.5744,0.00014,28.13507]
[1777430746189,37.77,76442.39,0.0,-0.57424,0.00014,28.13754]
[1777430750822,37.77,76442.29,0.0,-0.57425,0.00014,28.13736]
[1777430750873,37.77,76442.29,0.0,-0.57425,0.00014,28.13736]
[1777430750908,37.77,76442.29,0.0,-0.57425,0.00014,28.13736]
[1777430751101,37.77,76442.29,0.0,-0.57425,0.00014,28.13736]
[1777430752031,37.78,76444.36,0.0,-0.57395,0.00014,28.14217]
[1777430760287,37.78,76447.68,0.0,-0.57347,0.00014,28.14977]
[1777430763981,37.77,76447.92,0.0,-0.57344,0.00014,28.15031]
[1777430764075,37.77,76447.92,0.0,-0.57344,0.00014,28.1503]
[1777430769349,37.77,76447.4,0.0,-0.57352,0.00014,28.14908]
[1777430774012,37.77,76447.33,0.0,-0.57353,0.00014,28.14891]
[1777430774113,37.77,76447.42,0.0,-0.57352,0.00014,28.1491]
[1777430778129,37.77,76446.78,0.0,-0.57361,0.00014,28.14762]
[1777430778226,37.77,76447.46,0.0,-0.57351,0.00014,28.14917]
[1777430784231,37.77,76449.71,0.0,-0.57319,0.00014,28.15429]
[1777430785794,37.77,76448.92,0.0,-0.5733,0.00014,28.15247]
[1777430785877,37.77,76448.91,0.0,-0.57331,0.00014,28.15243]
[1777430788483,37.77,76442.76,0.0,-0.5742,0.00014,28.13828]
[1777430793518,37.77,76442.04,0.0,-0.57431,0.00014,28.13344]
[1777430798553,37.77,76441.51,0.0,-0.57439,0.00014,28.13221]
[1777430803588,37.77,76440.92,0.0,-0.57447,0.00014,28.13089]
[1777430808623,37.77,76441.18,0.0,-0.57443,0.00014,28.1316]
[1777430813657,37.78,76440.28,0.0,-0.57455,0.00014,28.12962]
[1777430818693,37.78,76441.22,0.0,-0.5744,0.00014,28.1319]
[1777430821512,37.78,76440.84,0.0,-0.57446,0.00014,28.13104]
[1777430821651,37.78,76440.84,0.0,-0.57446,0.00014,28.13104]
[1777430826724,37.79,76445.31,0.0,-0.5738,0.00014,28.14149]
[1777430830496,37.79,76446.99,0.0,-0.57355,0.00014,28.14546]
[1777430830776,37.79,76448.37,0.0,-0.57335,0.00014,28.14864]
[1777430832252,37.79,76448.37,0.0,-0.57335,0.00014,28.14864]
[1777430832271,37.79,76448.37,0.0,-0.57335,0.00014,28.14864]
[1777430838833,37.79,76451.8,0.0,-0.57285,0.00014,28.15652]
[1777430840619,37.79,76451.58,0.0,-0.57288,0.00014,28.15602]
[1777430845881,37.79,76450.23,0.0,-0.57308,0.00014,28.15294]
[1777430850916,37.79,76450.21,0.0,-0.57308,0.00014,28.1529]
[1777430853678,37.79,76449.89,0.0,-0.57313,0.00014,28.14902]
[1777430858974,37.79,76450.1,0.0,-0.5731,0.00014,28.14951]
[1777430864011,37.79,76450.59,0.0,-0.57303,0.00014,28.15064]
[1777430866095,37.79,76449.49,0.0,-0.57319,0.00014,28.14813]
[1777430872404,37.79,76449.87,0.0,-0.57313,0.00014,28.14901]
[1777430880613,37.79,76450.53,0.0,-0.57304,0.00014,28.15054]
[1777430881130,37.79,76450.18,0.0,-0.57309,0.00014,28.14974]
[1777430886166,37.79,76451.34,0.0,-0.57292,0.00014,28.15239]
[1777430892207,37.79,76451.59,0.0,-0.57288,0.00014,28.15296]
[1777430897242,37.79,76451.53,0.0,-0.57289,0.00014,28.15283]
[1777430900136,37.79,76451.53,0.0,-0.57289,0.00014,28.15283]
[1777430900264,37.79,76451.84,0.0,-0.57285,0.00014,28.15353]
[1777430905299,37.79,76450.67,0.0,-0.57301,0.00014,28.15087]
[1777430910335,37.79,76451.38,0.0,-0.57291,0.00014,28.15249]
[1777430915370,37.79,76451.2,0.0,-0.57295,0.00014,28.14892]
[1777430921412,37.79,76452.16,0.0,-0.57281,0.00014,28.15111]
[1777430926447,37.79,76451.22,0.0,-0.57294,0.00014,28.14897]
[1777430931482,37.8,76450.14,0.0,-0.5731,0.00014,28.14652]
[1777430936517,37.8,76449.18,0.0,-0.57324,0.00014,28.14434]
[1777430941552,37.8,76449.42,0.0,-0.5732,0.00014,28.14491]
[1777430946587,37.8,76452.21,0.0,-0.5728,0.00014,28.15128]
[1777430951622,37.8,76453.34,0.0,-0.57263,0.00014,28.15385]
[1777430956657,37.8,76452.94,0.0,-0.57269,0.00014,28.15294]
[1777430961692,37.8,76453.37,0.0,-0.57263,0.00014,28.15392]
[1777430966727,37.8,76453.22,0.0,-0.57265,0.00014,28.15358]
[1777430972507,37.8,76453.01,0.0,-0.57268,0.00014,28.1531]
[1777430972729,37.8,76453.32,0.0,-0.57264,0.00014,28.15065]
[1777430972881,37.8,76457.46,0.0,-0.57205,0.00014,28.16001]
[1777430973776,37.8,76469.09,0.0,-0.57036,0.00014,28.18597]
[1777430978811,37.79,76469.24,0.0,-0.57035,0.00014,28.18623]
[1777430984853,37.79,76469.1,0.0,-0.57037,0.00014,28.18585]
[1777430989888,37.79,76469.88,0.0,-0.57026,0.00014,28.18752]
[1777430996939,37.79,76469.99,0.0,-0.57025,0.00014,28.18768]
[1777431004023,37.79,76469.94,0.0,-0.57026,0.00014,28.18752]
[1777431007025,37.78,76470.16,0.0,-0.57024,0.00014,28.18796]
[1777431013052,37.78,76470.39,0.0,-0.57021,0.00014,28.18838]
[1777431019094,37.78,76470.61,0.0,-0.57018,0.00014,28.1888]
[1777431024129,37.78,76470.58,0.0,-0.57019,0.00014,28.18867]
[1777431024590,37.78,76470.58,0.0,-0.57019,0.00014,28.18867]
[1777431029776,37.77,76477.21,0.0,-0.56924,0.00014,28.20316]
[1777431035206,37.77,76482.09,0.0,-0.56855,0.00014,28.21049]
[1777431037443,37.77,76481.72,0.0,-0.5686,0.00014,28.20967]
[1777431043266,37.76,76482.15,0.0,-0.56855,0.00015,28.21046]
[1777431046465,37.76,76482.15,0.0,-0.56855,0.00015,28.21044]
[1777431046502,37.76,76482.15,0.0,-0.56855,0.00015,28.21044]
[1777431046512,37.76,76482.15,0.0,-0.56855,0.00015,28.21044]
[1777431047297,37.76,76496.3,0.0,-0.5665,0.00015,28.2407]
[1777431049329,37.76,76500.17,0.0,-0.56594,0.00015,28.24887]
[1777431053758,37.76,76497.66,0.0,-0.5663,0.00015,28.24363]
[1777431054365,37.76,76489.3,0.0,-0.56751,0.00015,28.22587]
[1777431057665,37.76,76489.62,0.0,-0.56747,0.00015,28.22657]
[1777431063428,37.76,76490.31,0.0,-0.56737,0.00015,28.22806]
[1777431068462,37.77,76491.33,0.0,-0.56722,0.00015,28.23025]
[1777431075512,37.77,76492.41,0.0,-0.56706,0.00015,28.23256]
[1777431080547,37.77,76490.6,0.0,-0.56732,0.00015,28.22871]
[1777431085582,37.77,76495.76,0.0,-0.56657,0.00015,28.23968]
[1777431090617,37.77,76498.18,0.0,-0.56622,0.00015,28.24478]
[1777431095652,37.77,76498.94,0.0,-0.56612,0.00015,28.24321]
[1777431100687,37.76,76499.08,0.0,-0.5661,0.00015,28.24349]
[1777431106217,37.76,76499.1,0.0,-0.5661,0.00015,28.24352]
[1777431111764,37.76,76502.03,0.0,-0.56568,0.00015,28.24964]
[1777431116799,37.76,76504.24,0.0,-0.56536,0.00015,28.25423]
[1777431119775,37.76,76505.45,0.0,-0.56518,0.00015,28.25673]
[1777431125863,37.76,76505.29,0.0,-0.56521,0.00015,28.25635]
[1777431128102,37.76,76505.29,0.0,-0.56521,0.00015,28.25635]
[1777431129710,37.76,76506.57,0.0,-0.56503,0.00015,28.25901]
[1777431130517,37.76,76506.57,0.0,-0.56503,0.00015,28.25901]
[1777431131023,37.76,76506.24,0.0,-0.56507,0.00015,28.25835]
[1777431131177,37.76,76506.24,0.0,-0.56507,0.00015,28.25835]
[1777431132499,37.76,76503.89,0.0,-0.56541,0.00015,28.25347]
[1777431132849,37.76,76501.97,0.0,-0.56569,0.00015,28.24947]
[1777431137946,37.76,76501.37,0.0,-0.56577,0.00015,28.24826]
[1777431140176,37.76,76501.25,0.0,-0.56579,0.00015,28.24802]
[1777431141189,37.76,76501.57,0.0,-0.56574,0.00015,28.24869]
[1777431147010,37.76,76499.68,0.0,-0.56602,0.00015,28.24469]
[1777431149571,37.76,76499.68,0.0,-0.56602,0.00015,28.24469]
[1777431149917,37.76,76499.68,0.0,-0.56602,0.00015,28.2447]
[1777431153629,37.76,76496.95,0.0,-0.56642,0.00015,28.2358]
[1777431163127,37.76,76493.37,0.0,-0.56694,0.00015,28.22825]
[1777431163697,37.76,76493.37,0.0,-0.56694,0.00015,28.22825]
[1777431163882,37.76,76493.77,0.0,-0.56688,0.00015,28.22911]
[1777431168142,37.77,76493.2,0.0,-0.56696,0.00015,28.22792]
[1777431169279,37.77,76493.25,0.0,-0.56696,0.00015,28.22803]
[1777431172185,37.77,76482.99,0.0,-0.56844,0.00015,28.20606]
[1777431173599,37.77,76482.99,0.0,-0.56844,0.00015,28.20606]
[1777431177621,37.77,76479.42,0.0,-0.56895,0.00014,28.19837]
[1777431181369,37.77,76471.89,0.0,-0.57004,0.00014,28.18196]
[1777431184270,37.77,76480.51,0.0,-0.56879,0.00014,28.20085]
[1777431189309,37.77,76480.17,0.0,-0.56884,0.00014,28.20004]
[1777431194344,37.77,76479.01,0.0,-0.56902,0.00015,28.19742]
[1777431197038,37.77,76478.47,0.0,-0.5691,0.00015,28.19622]
[1777431197133,37.77,76478.47,0.0,-0.5691,0.00015,28.19622]
[1777431197724,37.77,76487.28,0.0,-0.56782,0.00015,28.21527]
[1777431203406,37.76,76489.38,0.0,-0.56753,0.00015,28.21963]
[1777431208442,37.76,76488.97,0.0,-0.5676,0.00015,28.21864]
[1777431213477,37.75,76490.43,0.0,-0.5674,0.00015,28.21849]
[1777431214994,37.75,76490.47,0.0,-0.5674,0.00015,28.21856]
[1777431220527,37.75,76490.03,0.0,-0.56748,0.00015,28.21748]
[1777431225562,37.74,76489.93,0.0,-0.5675,0.00015,28.21715]
[1777431230597,37.74,76488.81,0.0,-0.56767,0.00015,28.21464]
[1777431237647,37.73,76489.55,0.0,-0.56758,0.00015,28.21607]
[1777431240252,37.73,76489.99,0.0,-0.56752,0.00015,28.21697]
[1777431242681,37.73,76481.12,0.0,-0.56881,0.00015,28.19777]
[1777431247716,37.72,76481.17,0.0,-0.56881,0.00015,28.1978]
[1777431252751,37.72,76477.73,0.0,-0.56931,0.00015,28.19023]
[1777431258793,37.72,76477.94,0.0,-0.56929,0.00015,28.19061]
[1777431263828,37.72,76478.46,0.0,-0.56922,0.00015,28.19169]
[1777431267856,37.71,76471.17,0.0,-0.57028,0.00015,28.17561]
[1777431272891,37.71,76471.35,0.0,-0.57026,0.00015,28.17282]
[1777431277926,37.71,76471.44,0.0,-0.57025,0.00015,28.17298]
[1777431282960,37.71,76472.02,0.0,-0.57017,0.00015,28.17423]
[1777431287996,37.71,76473.3,0.0,-0.56999,0.00015,28.17703]
[1777431294604,37.71,76472.91,0.0,-0.57005,0.00015,28.17615]
[1777431294902,37.71,76473.29,0.0,-0.56999,0.00015,28.17696]
[1777431300081,37.71,76472.23,0.0,-0.57015,0.00015,28.17459]
[1777431305114,37.71,76472.29,0.0,-0.57014,0.00015,28.17469]
[1777431310150,37.7,76473.96,0.0,-0.56991,0.00015,28.17834]
[1777431315185,37.7,76477.91,0.0,-0.56933,0.00015,28.18697]
[1777431320220,37.7,76481.49,0.0,-0.56882,0.00015,28.19472]
[1777431325254,37.7,76476.55,0.0,-0.56954,0.00015,28.18385]
[1777431330290,37.7,76473.94,0.0,-0.56993,0.00015,28.17807]
[1777431335325,37.7,76470.86,0.0,-0.57038,0.00015,28.16807]
[1777431340360,37.69,76471.06,0.0,-0.57036,0.00015,28.16849]
[1777431346402,37.69,76470.23,0.0,-0.57048,0.00015,28.16662]
[1777431347014,37.69,76470.23,0.0,-0.57048,0.00015,28.16662]
[1777431352444,37.69,76470.08,0.0,-0.5705,0.00015,28.16627]
[1777431357482,37.69,76470.08,0.0,-0.5705,0.00015,28.16625]
[1777431362516,37.69,76469.87,0.0,-0.57054,0.00015,28.16577]
[1777431367553,37.69,76469.64,0.0,-0.57057,0.00015,28.16525]
[1777431372588,37.69,76470.34,0.0,-0.57047,0.00015,28.16679]
[1777431377623,37.69,76470.56,0.0,-0.57044,0.00015,28.16727]
[1777431382658,37.69,76469.79,0.0,-0.57055,0.00015,28.16555]
[1777431387692,37.69,76469.61,0.0,-0.57058,0.00015,28.16514]
[1777431392022,37.69,76470.27,0.0,-0.57049,0.00015,28.16343]
[1777431397764,37.69,76474.85,0.0,-0.56983,0.00015,28.17353]
[1777431402799,37.69,76477.48,0.0,-0.56945,0.00015,28.17928]
[1777431406537,37.69,76480.53,0.0,-0.56901,0.00015,28.18592]
[1777431411591,37.68,76481.81,0.0,-0.56883,0.00015,28.18864]
[1777431412531,37.68,76481.44,0.0,-0.56888,0.00015,28.18782]
[1777431417904,37.68,76481.7,0.0,-0.56885,0.00015,28.18831]
[1777431423946,37.68,76485.88,0.0,-0.56825,0.00015,28.19729]
[1777431428981,37.67,76486.1,0.0,-0.56823,0.00015,28.19767]
[1777431435023,37.67,76486.86,0.0,-0.56812,0.00015,28.19921]
[1777431440058,37.67,76486.19,0.0,-0.56823,0.00015,28.19767]
[1777431443888,37.67,76486.25,0.0,-0.56822,0.00015,28.19778]
[1777431443903,37.67,76486.25,0.0,-0.56822,0.00015,28.19778]
[1777431445097,37.66,76485.57,0.0,-0.56833,0.00015,28.19625]
[1777431447984,37.66,76483.68,0.0,-0.5686,0.00015,28.19212]
[1777431449121,37.66,76477.67,0.0,-0.56948,0.00015,28.17895]
[1777431453486,37.66,76478.6,0.0,-0.56936,0.00015,28.1778]
[1777431454807,37.66,76478.64,0.0,-0.56935,0.00015,28.17788]
[1777431455936,37.66,76479.4,0.0,-0.56924,0.00015,28.17952]
[1777431463357,37.66,76479.62,0.0,-0.56922,0.00015,28.17991]
[1777431463882,37.66,76479.62,0.0,-0.56922,0.00015,28.17991]
[1777431470604,37.65,76479.43,0.0,-0.56925,0.00015,28.17941]
[1777431476314,37.65,76478.83,0.0,-0.56935,0.00015,28.17801]
[1777431481349,37.65,76478.46,0.0,-0.56941,0.00015,28.17714]
[1777431486383,37.64,76478.92,0.0,-0.56934,0.00015,28.17809]
[1777431491419,37.64,76479.02,0.0,-0.56933,0.00015,28.17826]
[1777431492916,37.64,76479.02,0.0,-0.56933,0.00015,28.17826]
[1777431495859,37.64,76478.85,0.0,-0.56936,0.00015,28.17786]
[1777431496968,37.64,76478.81,0.0,-0.56937,0.00015,28.17774]
[1777431503503,37.64,76479.38,0.0,-0.56929,0.00015,28.17892]
[1777431508539,37.64,76478.56,0.0,-0.56941,0.00015,28.17707]
[1777431516595,37.63,76478.78,0.0,-0.5694,0.00015,28.17431]
[1777431521631,37.63,76478.74,0.0,-0.56941,0.00015,28.17417]
[1777431526667,37.63,76478.72,0.0,-0.56941,0.00015,28.17407]
[1777431531705,37.63,76478.74,0.0,-0.56942,0.00015,28.17407]
[1777431536741,37.63,76483.36,0.0,-0.56875,0.00015,28.18412]
[1777431541123,37.62,76483.0,0.0,-0.5688,0.00015,28.18328]
[1777431546811,37.62,76492.1,0.0,-0.56749,0.00015,28.20286]
[1777431551846,37.62,76491.94,0.0,-0.56752,0.00015,28.20242]
[1777431556881,37.61,76492.02,0.0,-0.56751,0.00015,28.20251]
[1777431561916,37.61,76494.19,0.0,-0.5672,0.00015,28.20707]
[1777431566951,37.61,76494.83,0.0,-0.56712,0.00015,28.20835]
[1777431571985,37.6,76494.16,0.0,-0.56723,0.00015,28.20368]
[1777431577021,37.6,76493.9,0.0,-0.56727,0.00015,28.20304]
[1777431582056,37.6,76493.94,0.0,-0.56727,0.00015,28.20305]
[1777431588098,37.59,76494.6,0.0,-0.56719,0.00015,28.20438]
[1777431590696,37.59,76494.73,0.0,-0.56717,0.00015,28.20463]
[1777431590721,37.59,76494.73,0.0,-0.56717,0.00015,28.20463]
[1777431590952,37.59,76494.73,0.0,-0.56717,0.00015,28.20463]
[1777431590975,37.59,76494.73,0.0,-0.56717,0.00015,28.20463]
[1777431591119,37.59,76499.98,0.0,-0.5664,0.00015,28.2158]
[1777431592126,37.59,76504.91,0.0,-0.56568,0.00015,28.22622]
[1777431592252,37.59,76504.91,0.0,-0.56568,0.00015,28.22622]
[1777431594877,37.59,76508.59,0.0,-0.56514,0.00015,28.23394]
[1777431594978,37.59,76508.59,0.0,-0.56514,0.00015,28.23395]
[1777431597802,37.6,76505.05,0.0,-0.56566,0.00015,28.22655]
[1777431597805,37.6,76505.45,0.0,-0.5656,0.00015,28.22741]
[1777431601189,37.6,76510.51,0.0,-0.56486,0.00015,28.23801]
[1777431606224,37.6,76511.74,0.0,-0.56468,0.00015,28.24059]
[1777431611259,37.6,76513.79,0.0,-0.56438,0.00015,28.24485]
[1777431616294,37.6,76513.94,0.0,-0.56435,0.00015,28.24516]
[1777431622337,37.6,76513.32,0.0,-0.56444,0.00015,28.24388]
[1777431628380,37.6,76513.32,0.0,-0.56444,0.00015,28.24388]
[1777431633415,37.6,76515.31,0.0,-0.56416,0.00015,28.24483]
[1777431638450,37.6,76515.27,0.0,-0.56417,0.00015,28.24474]
[1777431643486,37.6,76515.79,0.0,-0.56409,0.00015,28.24579]
[1777431648521,37.6,76515.26,0.0,-0.56417,0.00015,28.24469]
[1777431653556,37.6,76514.89,0.0,-0.56423,0.00015,28.24391]
[1777431658591,37.6,76517.11,0.0,-0.5639,0.00015,28.24847]
[1777431661265,37.6,76517.64,0.0,-0.56383,0.00015,28.24955]
[1777431661613,37.6,76527.8,0.0,-0.56234,0.00015,28.2702]
[1777431662620,37.59,76536.21,0.0,-0.56112,0.00015,28.287]
[1777431664474,37.59,76535.23,0.0,-0.56126,0.00015,28.28504]
[1777431666618,37.59,76540.54,0.0,-0.56048,0.00015,28.29554]
[1777431667186,37.59,76540.54,0.0,-0.56048,0.00015,28.29554]
[1777431668252,37.59,76543.11,0.0,-0.56011,0.00015,28.30059]
[1777431673381,37.6,76549.58,0.0,-0.55916,0.00015,28.31317]
[1777431678728,37.59,76551.5,0.0,-0.55888,0.00015,28.31687]
[1777431685096,37.59,76549.3,0.0,-0.5592,0.00015,28.31262]
[1777431686140,37.59,76549.08,0.0,-0.55923,0.00015,28.3122]
[1777431691698,37.6,76546.8,0.0,-0.55957,0.00015,28.30779]
[1777431693836,37.6,76541.2,0.0,-0.56039,0.00015,28.29371]
[1777431698873,37.59,76539.9,0.0,-0.56059,0.00015,28.29112]
[1777431703913,37.59,76539.96,0.0,-0.56058,0.00015,28.29121]
[1777431708949,37.59,76540.2,0.0,-0.56055,0.00015,28.29164]
[1777431713983,37.59,76540.78,0.0,-0.56047,0.00015,28.29275]
[1777431714991,37.59,76547.31,0.0,-0.55951,0.00015,28.30553]
[1777431717661,37.59,76549.51,0.0,-0.55919,0.00015,28.30981]
[1777431719689,37.59,76551.37,0.0,-0.55891,0.00015,28.31341]
[1777431722660,37.59,76558.97,0.0,-0.5578,0.00015,28.32795]
[1777431728082,37.59,76564.22,0.0,-0.55703,0.00015,28.33787]
[1777431733265,37.59,76565.53,0.0,-0.55684,0.00015,28.34033]
[1777431736216,37.59,76567.25,0.0,-0.55659,0.00015,28.34354]
[1777431736218,37.59,76567.25,0.0,-0.55659,0.00015,28.34354]
[1777431737048,37.59,76567.83,0.0,-0.5565,0.00015,28.34462]
[1777431737825,37.59,76570.73,0.0,-0.55608,0.00015,28.35001]
[1777431738152,37.59,76572.83,0.0,-0.55577,0.00015,28.35388]
[1777431739560,37.59,76573.35,0.0,-0.55569,0.00015,28.35484]
[1777431739568,37.59,76573.35,0.0,-0.55569,0.00015,28.35484]
[1777431743398,37.59,76575.36,0.0,-0.5554,0.00015,28.35851]
[1777431744199,37.59,76574.5,0.0,-0.55553,0.00015,28.35692]
[1777431747024,37.59,76574.08,0.0,-0.55559,0.00015,28.35614]
[1777431753258,37.59,76568.77,0.0,-0.55638,0.00015,28.34315]
[1777431758293,37.59,76569.07,0.0,-0.55634,0.00015,28.34369]
[1777431761666,37.59,76568.69,0.0,-0.55639,0.00015,28.34298]
[1777431767356,37.59,76562.89,0.0,-0.55724,0.00015,28.33213]
[1777431772391,37.59,76567.3,0.0,-0.5566,0.00015,28.3404]
[1777431777426,37.59,76566.82,0.0,-0.55667,0.00015,28.3395]
[1777431782461,37.59,76562.37,0.0,-0.55732,0.00015,28.33115]
[1777431787496,37.59,76560.71,0.0,-0.55756,0.00015,28.32802]
[1777431792531,37.59,76561.73,0.0,-0.55741,0.00015,28.32995]
[1777431799580,37.59,76561.55,0.0,-0.55744,0.00015,28.32962]
[1777431801963,37.59,76561.44,0.0,-0.55745,0.00015,28.32942]
[1777431807636,37.59,76559.71,0.0,-0.5577,0.00015,28.32616]
[1777431812671,37.59,76559.31,0.0,-0.55777,0.00015,28.32226]
[1777431817706,37.59,76558.48,0.0,-0.55789,0.00015,28.3207]
[1777431822741,37.59,76559.6,0.0,-0.55772,0.00015,28.32284]
[1777431827776,37.59,76561.3,0.0,-0.55747,0.00015,28.32607]
[1777431832811,37.59,76559.8,0.0,-0.55769,0.00015,28.32324]
[1777431833679,37.59,76559.8,0.0,-0.55769,0.00015,28.32324]
[1777431835714,37.59,76554.4,0.0,-0.55848,0.00015,28.31297]
[1777431835832,37.59,76545.95,0.0,-0.55972,0.00015,28.29666]
[1777431836973,37.59,76545.95,0.0,-0.55972,0.00015,28.29666]
[1777431837144,37.59,76545.95,0.0,-0.55972,0.00015,28.29666]
[1777431842411,37.6,76538.41,0.0,-0.56081,0.00015,28.28196]
[1777431842416,37.6,76538.41,0.0,-0.56081,0.00015,28.28196]
[1777431842422,37.6,76538.41,0.0,-0.56081,0.00015,28.28196]
[1777431842498,37.6,76538.41,0.0,-0.56081,0.00015,28.28196]
[1777431842823,37.6,76538.41,0.0,-0.56081,0.00015,28.28196]
[1777431843232,37.6,76528.23,0.0,-0.5623,0.00015,28.26165]
[1777431844895,37.6,76523.3,0.0,-0.56302,0.00015,28.25167]
[1777431846220,37.6,76523.3,0.0,-0.56302,0.00015,28.25167]
[1777431846517,37.6,76523.33,0.0,-0.56302,0.00015,28.25173]
[1777431851944,37.6,76524.72,0.0,-0.56282,0.00015,28.25454]
[1777431857986,37.6,76524.28,0.0,-0.56288,0.00015,28.25362]
[1777431861753,37.6,76524.26,0.0,-0.56289,0.00015,28.25358]
[1777431862071,37.59,76524.11,0.0,-0.56291,0.00015,28.25326]
[1777431868056,37.59,76521.72,0.0,-0.56326,0.00015,28.24839]
[1777431873091,37.59,76520.56,0.0,-0.56344,0.00015,28.24286]
[1777431878126,37.59,76519.5,0.0,-0.56359,0.00015,28.2407]
[1777431883161,37.59,76520.01,0.0,-0.56352,0.00015,28.24174]
[1777431887295,37.59,76519.86,0.0,-0.56354,0.00015,28.24143]
[1777431893230,37.6,76513.21,0.0,-0.56451,0.00015,28.22778]
[1777431897299,37.6,76512.05,0.0,-0.56468,0.00015,28.22539]
[1777431897400,37.6,76510.25,0.0,-0.56494,0.00015,28.22166]
[1777431903300,37.6,76510.11,0.0,-0.56496,0.00015,28.22142]
[1777431908336,37.6,76509.8,0.0,-0.565,0.00015,28.22081]
[1777431917399,37.6,76509.59,0.0,-0.56502,0.00015,28.22043]
[1777431919503,37.6,76509.88,0.0,-0.56498,0.00015,28.22104]
[1777431920294,37.6,76509.88,0.0,-0.56498,0.00015,28.22104]
[1777431922434,37.6,76504.37,0.0,-0.56578,0.00015,28.20954]
[1777431923292,37.6,76504.37,0.0,-0.56578,0.00015,28.20954]
[1777431928475,37.61,76504.58,0.0,-0.56574,0.00015,28.21011]
[1777431933512,37.61,76505.74,0.0,-0.56557,0.00015,28.20951]
[1777431938547,37.62,76504.95,0.0,-0.56568,0.00015,28.20797]
[1777431943581,37.62,76504.48,0.0,-0.56573,0.00015,28.2071]
[1777431947575,37.63,76505.76,0.0,-0.56554,0.00015,28.20986]
[1777431947610,37.63,76508.63,0.0,-0.56512,0.00015,28.21588]
[1777431948617,37.63,76517.31,0.0,-0.56385,0.00015,28.23384]
[1777431953653,37.63,76518.33,0.0,-0.56369,0.00015,28.23608]
[1777431958688,37.64,76521.28,0.0,-0.56325,0.00015,28.24226]
[1777431963723,37.65,76519.35,0.0,-0.56351,0.00015,28.23849]
[1777431967303,37.65,76519.93,0.0,-0.56342,0.00015,28.23973]
[1777431972786,37.65,76521.08,0.0,-0.56325,0.00015,28.24211]
[1777431977821,37.65,76521.94,0.0,-0.56313,0.00015,28.24384]
[1777431982856,37.65,76521.22,0.0,-0.56324,0.00015,28.24235]
[1777431987891,37.65,76521.58,0.0,-0.56319,0.00015,28.24306]
[1777431992926,37.65,76521.58,0.0,-0.5632,0.00015,28.23989]
[1777431998969,37.65,76521.94,0.0,-0.56315,0.00015,28.2406]
[1777432004007,37.65,76522.97,0.0,-0.563,0.00015,28.24267]
[1777432004948,37.65,76522.97,0.0,-0.563,0.00015,28.24267]
[1777432005011,37.65,76523.81,0.0,-0.56287,0.00015,28.24437]
[1777432010046,37.65,76525.14,0.0,-0.56268,0.00015,28.24704]
[1777432013726,37.64,76526.41,0.0,-0.5625,0.00015,28.24959]
[1777432013782,37.64,76526.41,0.0,-0.5625,0.00015,28.24959]
[1777432014520,37.64,76532.74,0.0,-0.56157,0.00015,28.26226]
[1777432015081,37.64,76537.61,0.0,-0.56086,0.00015,28.27192]
[1777432019109,37.64,76538.4,0.0,-0.56075,0.00015,28.27346]
[1777432026161,37.64,76538.0,0.0,-0.56081,0.00015,28.27267]
[1777432031196,37.64,76538.42,0.0,-0.56075,0.00015,28.27349]
[1777432036232,37.64,76541.71,0.0,-0.56027,0.00015,28.27994]
[1777432041266,37.64,76542.2,0.0,-0.5602,0.00015,28.28088]
[1777432046301,37.64,76542.03,0.0,-0.56023,0.00015,28.28052]
[1777432051336,37.64,76541.68,0.0,-0.56029,0.00015,28.27666]
[1777432056371,37.64,76541.99,0.0,-0.56024,0.00015,28.27724]
[1777432062413,37.64,76541.64,0.0,-0.5603,0.00015,28.27653]
[1777432065174,37.64,76541.94,0.0,-0.56025,0.00015,28.27711]
[1777432069346,37.63,76549.71,0.0,-0.55912,0.00015,28.29218]
[1777432076510,37.63,76548.83,0.0,-0.55926,0.00015,28.29041]
[1777432076970,37.63,76548.83,0.0,-0.55926,0.00015,28.29041]
[1777432082555,37.63,76548.98,0.0,-0.55924,0.00015,28.29066]
[1777432087098,37.63,76549.2,0.0,-0.55921,0.00015,28.29107]
[1777432088111,37.63,76550.16,0.0,-0.55907,0.00015,28.29289]
[1777432093632,37.62,76550.78,0.0,-0.55898,0.00015,28.29404]
[1777432098667,37.62,76549.88,0.0,-0.55912,0.00015,28.29226]
[1777432104168,37.62,76549.26,0.0,-0.55921,0.00015,28.29104]
[1777432105716,37.62,76538.35,0.0,-0.56081,0.00015,28.26972]
[1777432110751,37.62,76537.42,0.0,-0.56095,0.00015,28.26788]
[1777432115786,37.62,76537.6,0.0,-0.56093,0.00015,28.26508]
[1777432120821,37.62,76537.97,0.0,-0.56088,0.00015,28.26577]
[1777432124849,37.62,76544.12,0.0,-0.55998,0.00015,28.27782]
[1777432129884,37.62,76547.37,0.0,-0.5595,0.00015,28.2842]
[1777432134919,37.62,76547.29,0.0,-0.55951,0.00015,28.2841]
[1777432141968,37.63,76547.27,0.0,-0.5595,0.00015,28.28413]
[1777432147002,37.63,76548.11,0.0,-0.55938,0.00015,28.28581]
[1777432152038,37.63,76548.35,0.0,-0.55934,0.00015,28.28632]
[1777432157073,37.63,76547.72,0.0,-0.55942,0.00015,28.28515]
[1777432164122,37.64,76546.67,0.0,-0.55957,0.00015,28.28318]
[1777432169157,37.64,76547.92,0.0,-0.55938,0.00015,28.28566]
[1777432174192,37.64,76549.88,0.0,-0.5591,0.00015,28.28634]
[1777432178451,37.64,76549.79,0.0,-0.55911,0.00015,28.28619]
[1777432183255,37.64,76555.15,0.0,-0.55832,0.00015,28.29652]
[1777432188290,37.65,76555.89,0.0,-0.55821,0.00015,28.29795]
[1777432194331,37.65,76555.36,0.0,-0.55829,0.00015,28.29697]
[1777432199366,37.65,76554.04,0.0,-0.55848,0.00015,28.29448]
[1777432201269,37.65,76554.04,0.0,-0.55848,0.00015,28.29448]
[1777432204417,37.65,76561.86,0.0,-0.55733,0.00015,28.30933]
[1777432210444,37.65,76566.53,0.0,-0.55665,0.00015,28.31808]
[1777432212483,37.65,76566.51,0.0,-0.55665,0.00015,28.31804]
[1777432212598,37.65,76566.51,0.0,-0.55665,0.00015,28.31804]
[1777432212656,37.65,76566.51,0.0,-0.55665,0.00015,28.31804]
[1777432212746,37.65,76566.39,0.0,-0.55667,0.00015,28.31782]
[1777432213019,37.65,76566.39,0.0,-0.55667,0.00015,28.31782]
[1777432213501,37.65,76566.39,0.0,-0.55667,0.00015,28.31782]
[1777432213612,37.65,76566.39,0.0,-0.55667,0.00015,28.31782]
[1777432213704,37.65,76586.62,0.0,-0.55371,0.00015,28.35478]
[1777432214472,37.65,76590.14,0.0,-0.55319,0.00015,28.36106]
[1777432219263,37.65,76590.59,0.0,-0.55312,0.00015,28.36189]
[1777432222794,37.65,76589.68,0.0,-0.55325,0.00015,28.36031]
[1777432223536,37.66,76587.14,0.0,-0.55362,0.00015,28.3558]
[1777432227563,37.66,76582.07,0.0,-0.55436,0.00015,28.34674]
[1777432229922,37.66,76580.59,0.0,-0.55457,0.00015,28.34409]
[1777432229966,37.66,76580.59,0.0,-0.55457,0.00015,28.34409]
[1777432230585,37.66,76576.24,0.0,-0.55521,0.00015,28.33618]
[1777432232260,37.66,76574.41,0.0,-0.55548,0.00015,28.3297]
[1777432237026,37.66,76574.19,0.0,-0.55551,0.00015,28.32935]
[1777432242669,37.67,76573.81,0.0,-0.55556,0.00015,28.32872]
[1777432247704,37.67,76575.34,0.0,-0.55533,0.00015,28.33158]
[1777432252738,37.67,76574.39,0.0,-0.55546,0.00015,28.3299]
[1777432254837,37.67,76574.0,0.0,-0.55552,0.00015,28.3292]
[1777432260795,37.68,76573.25,0.0,-0.55562,0.00015,28.3279]
[1777432265830,37.68,76573.86,0.0,-0.55553,0.00015,28.32908]
[1777432271734,37.68,76573.93,0.0,-0.55551,0.00015,28.32925]
[1777432271748,37.68,76573.93,0.0,-0.55551,0.00015,28.32925]
[1777432272047,37.69,76573.91,0.0,-0.55551,0.00015,28.32924]
[1777432273383,37.69,76575.13,0.0,-0.55533,0.00015,28.33147]
[1777432278941,37.69,76581.92,0.0,-0.55433,0.00015,28.34385]
[1777432278951,37.69,76581.92,0.0,-0.55433,0.00015,28.34385]
[1777432279042,37.69,76581.92,0.0,-0.55433,0.00015,28.34386]
[1777432282950,37.69,76587.4,0.0,-0.55353,0.00015,28.3537]
[1777432285183,37.69,76591.75,0.0,-0.55289,0.00015,28.36143]
[1777432285636,37.69,76591.75,0.0,-0.55289,0.00015,28.36143]
[1777432285785,37.69,76591.75,0.0,-0.55289,0.00015,28.36143]
[1777432286538,37.69,76602.33,0.0,-0.55134,0.00015,28.3799]
[1777432289944,37.69,76603.25,0.0,-0.55121,0.00015,28.38149]
[1777432291881,37.69,76601.67,0.0,-0.55145,0.00015,28.37562]
[1777432293258,37.69,76600.41,0.0,-0.55163,0.00015,28.37345]
[1777432293341,37.69,76599.85,0.0,-0.55171,0.00015,28.37248]
[1777432294371,37.69,76594.36,0.0,-0.55252,0.00015,28.3629]
[1777432300069,37.69,76591.34,0.0,-0.55295,0.00015,28.35763]
[1777432305104,37.7,76591.15,0.0,-0.55298,0.00015,28.35733]
[1777432308626,37.7,76591.2,0.0,-0.55297,0.00015,28.35743]
[1777432308728,37.7,76591.34,0.0,-0.55295,0.00015,28.3577]
[1777432313160,37.7,76596.92,0.0,-0.55213,0.00015,28.36752]
[1777432318194,37.7,76596.96,0.0,-0.55212,0.00015,28.36761]
[1777432322432,37.7,76596.94,0.0,-0.55212,0.00015,28.36758]
[1777432322532,37.7,76596.94,0.0,-0.55212,0.00015,28.36759]
[1777432330279,37.7,76595.31,0.0,-0.55235,0.00015,28.36478]
[1777432336320,37.71,76594.12,0.0,-0.55253,0.00015,28.36272]
[1777432342363,37.71,76596.8,0.0,-0.55213,0.00015,28.36745]
[1777432346260,37.71,76597.32,0.0,-0.55205,0.00015,28.36837]
[1777432346391,37.71,76599.84,0.0,-0.55168,0.00015,28.37275]
[1777432348770,37.71,76604.62,0.0,-0.55098,0.00015,28.381]
[1777432357841,37.71,76605.14,0.0,-0.55091,0.00015,28.37875]
[1777432361255,37.71,76606.05,0.0,-0.55078,0.00015,28.38033]
[1777432361300,37.71,76606.05,0.0,-0.55078,0.00015,28.38033]
[1777432361843,37.71,76606.05,0.0,-0.55078,0.00015,28.38033]
[1777432361901,37.71,76605.96,0.0,-0.55079,0.00015,28.3802]
[1777432367540,37.71,76602.91,0.0,-0.55123,0.00015,28.37499]
[1777432372832,37.71,76601.75,0.0,-0.5514,0.00015,28.373]
[1777432378616,37.72,76597.13,0.0,-0.55207,0.00015,28.36501]
[1777432383652,37.72,76596.23,0.0,-0.5522,0.00015,28.36347]
[1777432388687,37.72,76596.7,0.0,-0.55213,0.00015,28.36432]
[1777432393722,37.72,76597.46,0.0,-0.55202,0.00015,28.36567]
[1777432399764,37.72,76597.5,0.0,-0.55201,0.00015,28.36576]
[1777432404799,37.72,76597.54,0.0,-0.552,0.00015,28.36586]
[1777432414869,37.73,76597.42,0.0,-0.55202,0.00015,28.36255]
[1777432420910,37.73,76598.25,0.0,-0.5519,0.00015,28.36402]
[1777432424939,37.73,76603.85,0.0,-0.55107,0.00015,28.37372]
[1777432426355,37.73,76604.13,0.0,-0.55103,0.00015,28.37421]
[1777432431989,37.73,76604.77,0.0,-0.55094,0.00015,28.37533]
[1777432437024,37.73,76604.71,0.0,-0.55095,0.00015,28.37518]
[1777432440100,37.73,76604.56,0.0,-0.55097,0.00015,28.37492]
[1777432440189,37.73,76604.76,0.0,-0.55095,0.00015,28.37524]
[1777432446087,37.73,76609.03,0.0,-0.55032,0.00015,28.38253]
[1777432450782,37.73,76608.57,0.0,-0.55039,0.00015,28.38174]
[1777432450883,37.73,76608.5,0.0,-0.5504,0.00015,28.38162]
[1777432456157,37.73,76608.86,0.0,-0.55035,0.00015,28.38221]
[1777432461192,37.72,76608.42,0.0,-0.55042,0.00015,28.38143]
[1777432462697,37.72,76608.42,0.0,-0.55042,0.00015,28.38143]
[1777432462798,37.72,76608.49,0.0,-0.55041,0.00015,28.38154]
[1777432468241,37.72,76606.55,0.0,-0.55069,0.00015,28.37824]
[1777432473276,37.72,76607.17,0.0,-0.55061,0.00015,28.37616]
[1777432478310,37.72,76608.31,0.0,-0.55044,0.00015,28.3781]
[1777432485360,37.72,76608.72,0.0,-0.55038,0.00015,28.3788]
[1777432490396,37.73,76610.04,0.0,-0.55019,0.00015,28.38105]
[1777432496439,37.73,76610.19,0.0,-0.55016,0.00015,28.3813]
[1777432500362,37.73,76611.29,0.0,-0.55,0.00015,28.38316]
[1777432500467,37.73,76611.1,0.0,-0.55003,0.00015,28.38284]
[1777432505502,37.72,76609.32,0.0,-0.55029,0.00015,28.3798]
[1777432506508,37.72,76609.32,0.0,-0.55029,0.00015,28.3798]
[1777432506509,37.72,76608.75,0.0,-0.55038,0.00015,28.37882]
[1777432508523,37.72,76617.03,0.0,-0.54917,0.00015,28.39276]
[1777432510542,37.72,76616.53,0.0,-0.54924,0.00015,28.39192]
[1777432510823,37.72,76616.53,0.0,-0.54924,0.00015,28.39192]
[1777432513558,37.72,76622.45,0.0,-0.54837,0.00015,28.40177]
[1777432515814,37.73,76622.44,0.0,-0.54837,0.00015,28.40177]
[1777432518592,37.73,76630.4,0.0,-0.5472,0.00015,28.4148]
[1777432521614,37.73,76635.78,0.0,-0.54641,0.00015,28.42347]
[1777432525035,37.73,76635.86,0.0,-0.54639,0.00015,28.42361]
[1777432529961,37.74,76637.72,0.0,-0.54612,0.00015,28.4266]
[1777432532692,37.74,76631.01,0.0,-0.5471,0.00015,28.41275]
[1777432534208,37.74,76631.7,0.0,-0.547,0.00015,28.41387]
[1777432536334,37.74,76630.94,0.0,-0.54711,0.00015,28.41265]
[1777432536725,37.74,76630.94,0.0,-0.54711,0.00015,28.41265]
[1777432544777,37.74,76632.22,0.0,-0.54692,0.00015,28.41477]
[1777432547019,37.74,76632.14,0.0,-0.54693,0.00015,28.41464]
[1777432556861,37.75,76632.23,0.0,-0.54691,0.00015,28.41485]
[1777432561896,37.75,76636.19,0.0,-0.54633,0.00015,28.42122]
[1777432566931,37.75,76636.2,0.0,-0.54632,0.00015,28.42127]
[1777432568962,37.75,76635.82,0.0,-0.54637,0.00015,28.42067]
[1777432568978,37.75,76635.82,0.0,-0.54637,0.00015,28.42067]
[1777432574987,37.76,76639.15,0.0,-0.54588,0.00015,28.42602]
[1777432580022,37.76,76639.01,0.0,-0.5459,0.00015,28.42584]
[1777432585057,37.76,76638.76,0.0,-0.54593,0.00015,28.42549]
[1777432590092,37.77,76638.72,0.0,-0.54593,0.00015,28.42547]
[1777432593517,37.77,76639.1,0.0,-0.54587,0.00015,28.42295]
[1777432593528,37.77,76639.1,0.0,-0.54587,0.00015,28.42295]
[1777432593546,37.77,76639.1,0.0,-0.54587,0.00015,28.42295]
[1777432593710,37.77,76639.1,0.0,-0.54587,0.00015,28.42295]
[1777432594120,37.77,76645.33,0.0,-0.54496,0.00015,28.43273]
[1777432599155,37.77,76647.45,0.0,-0.54464,0.00015,28.43608]
[1777432604129,37.78,76647.92,0.0,-0.54457,0.00015,28.43685]
[1777432604145,37.78,76648.16,0.0,-0.54454,0.00015,28.43722]
[1777432610232,37.78,76650.05,0.0,-0.54426,0.00015,28.44016]
[1777432611609,37.78,76650.05,0.0,-0.54426,0.00015,28.44016]
[1777432611676,37.78,76650.05,0.0,-0.54426,0.00015,28.44016]
[1777432611918,37.78,76650.05,0.0,-0.54426,0.00015,28.44016]
[1777432612033,37.78,76650.05,0.0,-0.54426,0.00015,28.44016]
[1777432612042,37.78,76651.28,0.0,-0.54407,0.00015,28.44206]
[1777432612253,37.78,76651.28,0.0,-0.54407,0.00015,28.44206]
[1777432613001,37.78,76677.58,0.0,-0.54023,0.00015,28.48106]
[1777432613328,37.78,76677.58,0.0,-0.54023,0.00015,28.48106]
[1777432614139,37.78,76688.36,0.0,-0.53865,0.00015,28.49628]
[1777432614699,37.78,76679.73,0.0,-0.53991,0.00015,28.48413]
[1777432617584,37.78,76680.56,0.0,-0.53979,0.00015,28.48532]
[1777432621780,37.78,76679.36,0.0,-0.53996,0.00015,28.48362]
[1777432622099,37.78,76679.36,0.0,-0.53996,0.00015,28.48362]
[1777432622334,37.78,76678.51,0.0,-0.54009,0.00015,28.48242]
[1777432622472,37.78,76678.51,0.0,-0.54009,0.00015,28.48242]
[1777432622977,37.78,76708.6,0.0,-0.53568,0.00015,28.52368]
[1777432623290,37.78,76708.6,0.0,-0.53568,0.00015,28.52368]
[1777432623686,37.78,76708.6,0.0,-0.53568,0.00015,28.52368]
[1777432623703,37.78,76723.04,0.0,-0.53356,0.00015,28.54225]
[1777432625142,37.78,76723.04,0.0,-0.53356,0.00015,28.54225]
[1777432624570,37.79,76721.62,0.0,-0.53377,0.00015,28.54046]
[1777432625256,37.79,76721.62,0.0,-0.53377,0.00015,28.54046]
[1777432626049,37.79,76721.62,0.0,-0.53377,0.00015,28.54046]
[1777432626958,37.78,76721.38,0.0,-0.53381,0.00015,28.54014]
[1777432626996,37.78,76720.85,0.0,-0.53389,0.00015,28.53947]
[1777432627732,37.78,76720.85,0.0,-0.53389,0.00015,28.53947]
[1777432627833,37.78,76728.11,0.0,-0.53282,0.00015,28.54855]
[1777432628968,37.78,76728.11,0.0,-0.53282,0.00015,28.54855]
[1777432629066,37.78,76728.11,0.0,-0.53282,0.00015,28.54855]
[1777432629128,37.78,76728.11,0.0,-0.53282,0.00015,28.54855]
[1777432629111,37.78,76731.74,0.0,-0.53229,0.00015,28.55302]
[1777432629237,37.78,76731.74,0.0,-0.53229,0.00015,28.55302]
[1777432629366,37.78,76729.88,0.0,-0.53257,0.00015,28.55073]
[1777432634401,37.77,76728.11,0.0,-0.53283,0.00015,28.5485]
[1777432635295,37.77,76728.11,0.0,-0.53283,0.00015,28.5485]
[1777432635594,37.77,76728.11,0.0,-0.53283,0.00015,28.5485]
[1777432637282,37.77,76726.66,0.0,-0.53305,0.00015,28.54668]
[1777432637467,37.77,76725.4,0.0,-0.53323,0.00015,28.5451]
[1777432641450,37.77,76719.22,0.0,-0.53414,0.00015,28.53727]
[1777432643463,37.76,76711.79,0.0,-0.53524,0.00015,28.52769]
[1777432644959,37.76,76711.79,0.0,-0.53524,0.00015,28.52769]
[1777432645164,37.76,76711.02,0.0,-0.53535,0.00015,28.52668]
[1777432645381,37.76,76711.02,0.0,-0.53535,0.00015,28.52668]
[1777432645427,37.76,76711.02,0.0,-0.53535,0.00015,28.52668]
[1777432645477,37.76,76710.08,0.0,-0.53549,0.00015,28.52545]
[1777432646975,37.76,76710.08,0.0,-0.53549,0.00015,28.52545]
[1777432646982,37.76,76719.03,0.0,-0.53418,0.00015,28.537]
[1777432648298,37.76,76723.25,0.0,-0.53356,0.00015,28.54235]
[1777432651266,37.76,76724.11,0.0,-0.53344,0.00015,28.5434]
[1777432651520,37.76,76722.92,0.0,-0.53362,0.00015,28.53877]
[1777432656556,37.75,76719.53,0.0,-0.53412,0.00015,28.53444]
[1777432661591,37.75,76720.43,0.0,-0.53399,0.00015,28.53555]
[1777432663864,37.75,76715.99,0.0,-0.53465,0.00015,28.52986]
[1777432663965,37.75,76717.67,0.0,-0.5344,0.00015,28.53201]
[1777432664659,37.75,76717.67,0.0,-0.5344,0.00015,28.53201]
[1777432664722,37.75,76720.84,0.0,-0.53394,0.00015,28.53605]
[1777432667633,37.74,76713.69,0.0,-0.53499,0.00015,28.52686]
[1777432669709,37.74,76713.32,0.0,-0.53504,0.00015,28.52638]
[1777432669751,37.74,76712.54,0.0,-0.53516,0.00015,28.52536]
[1777432670654,37.74,76705.22,0.0,-0.53623,0.00015,28.51572]
[1777432673515,37.74,76702.75,0.0,-0.5366,0.00015,28.51242]
[1777432678710,37.74,76700.34,0.0,-0.53695,0.00015,28.50921]
[1777432683745,37.75,76702.95,0.0,-0.53656,0.00015,28.51273]
[1777432688780,37.75,76705.58,0.0,-0.53617,0.00015,28.51626]
[1777432693815,37.75,76710.37,0.0,-0.53547,0.00015,28.5226]
[1777432695350,37.75,76710.46,0.0,-0.53545,0.00015,28.52273]
[1777432695829,37.75,76713.55,0.0,-0.535,0.00015,28.52676]
[1777432696878,37.75,76713.55,0.0,-0.535,0.00015,28.52676]
[1777432699859,37.75,76721.47,0.0,-0.53384,0.00015,28.5369]
[1777432701684,37.75,76721.47,0.0,-0.53384,0.00015,28.5369]
[1777432701877,37.75,76724.27,0.0,-0.53343,0.00015,28.54042]
[1777432705526,37.75,76726.29,0.0,-0.53314,0.00015,28.54292]
[1777432705588,37.75,76726.29,0.0,-0.53314,0.00015,28.54292]
[1777432705905,37.75,76739.78,0.0,-0.53116,0.00015,28.5594]
[1777432707182,37.75,76750.61,0.0,-0.52957,0.00015,28.57212]
[1777432707814,37.75,76750.61,0.0,-0.52957,0.00015,28.57212]
[1777432707919,37.75,76757.51,0.0,-0.52856,0.00015,28.57999]
[1777432708552,37.75,76757.51,0.0,-0.52856,0.00015,28.57999]
[1777432708618,37.75,76757.51,0.0,-0.52856,0.00015,28.57999]
[1777432708951,37.75,76757.51,0.0,-0.52856,0.00015,28.57999]
[1777432709090,37.75,76772.25,0.0,-0.52639,0.00015,28.59619]
[1777432709321,37.75,76772.25,0.0,-0.52639,0.00015,28.59619]
[1777432709937,37.75,76772.42,0.0,-0.52637,0.00015,28.59637]
[1777432710698,37.75,76772.42,0.0,-0.52637,0.00015,28.59637]
[1777432710944,37.75,76773.94,0.0,-0.52614,0.00015,28.598]
[1777432713947,37.75,76776.15,0.0,-0.52582,0.00015,28.59721]
[1777432713965,37.75,76782.79,0.0,-0.52485,0.00015,28.60414]
[1777432716605,37.75,76780.69,0.0,-0.52516,0.00015,28.60196]
[1777432719020,37.75,76784.21,0.0,-0.52464,0.00015,28.60559]
[1777432719121,37.75,76787.11,0.0,-0.52422,0.00015,28.60854]
[1777432720068,37.75,76787.11,0.0,-0.52422,0.00015,28.60854]
[1777432720447,37.75,76787.56,0.0,-0.52415,0.00015,28.609]
[1777432722028,37.75,76789.79,0.0,-0.52382,0.00015,28.61124]
[1777432722030,37.75,76798.27,0.0,-0.52258,0.00015,28.61961]
[1777432723264,37.75,76798.27,0.0,-0.52258,0.00015,28.61961]
[1777432723036,37.75,76804.21,0.0,-0.52171,0.00015,28.6253]
[1777432725087,37.74,76804.43,0.0,-0.52167,0.00015,28.62551]
[1777432725313,37.74,76806.74,0.0,-0.52133,0.00015,28.62768]
[1777432725358,37.74,76806.74,0.0,-0.52133,0.00015,28.62768]
[1777432726057,37.74,76813.98,0.0,-0.52027,0.00015,28.63437]
[1777432731092,37.74,76817.28,0.0,-0.51979,0.00015,28.63734]
[1777432736127,37.74,76818.68,0.0,-0.51959,0.00015,28.63859]
[1777432738830,37.74,76819.36,0.0,-0.51949,0.00015,28.63919]
[1777432739175,37.74,76819.36,0.0,-0.51949,0.00015,28.63919]
[1777432739200,37.74,76827.36,0.0,-0.51831,0.00015,28.64617]
[1777432739721,37.74,76827.36,0.0,-0.51831,0.00015,28.64617]
[1777432739753,37.74,76827.36,0.0,-0.51831,0.00015,28.64617]
[1777432740052,37.74,76827.36,0.0,-0.51831,0.00015,28.64617]
[1777432740163,37.74,76854.42,0.0,-0.51434,0.00015,28.66796]
[1777432740518,37.74,76854.42,0.0,-0.51434,0.00015,28.66796]
[1777432741097,37.74,76854.42,0.0,-0.51434,0.00015,28.66796]
[1777432741171,37.74,76865.86,0.0,-0.51266,0.00015,28.67632]
[1777432742298,37.74,76860.3,0.0,-0.51347,0.00015,28.67232]
[1777432742593,37.74,76860.3,0.0,-0.51347,0.00015,28.67232]
[1777432742864,37.74,76860.3,0.0,-0.51347,0.00015,28.67232]
[1777432743190,37.74,76852.03,0.0,-0.51469,0.00015,28.66615]
[1777432743414,37.74,76852.03,0.0,-0.51469,0.00015,28.66615]
[1777432743666,37.74,76852.03,0.0,-0.51469,0.00015,28.66615]
[1777432744197,37.74,76835.54,0.0,-0.51711,0.00015,28.65306]
[1777432744616,37.74,76835.54,0.0,-0.51711,0.00015,28.65306]
[1777432745138,37.74,76835.54,0.0,-0.51711,0.00015,28.65306]
[1777432745205,37.74,76828.18,0.0,-0.51819,0.00015,28.64687]
[1777432745364,37.74,76828.18,0.0,-0.51819,0.00015,28.64687]
[1777432745642,37.74,76828.18,0.0,-0.51819,0.00015,28.64687]
[1777432746052,37.74,76828.18,0.0,-0.51819,0.00015,28.64687]
[1777432746252,37.74,76828.18,0.0,-0.51819,0.00015,28.64687]
[1777432746283,37.74,76835.1,0.0,-0.51717,0.00015,28.6527]
[1777432747413,37.74,76831.35,0.0,-0.51772,0.00015,28.64957]
[1777432748037,37.74,76831.35,0.0,-0.51772,0.00015,28.64957]
[1777432748132,37.74,76831.35,0.0,-0.51772,0.00015,28.64957]
[1777432748226,37.74,76812.39,0.0,-0.52051,0.00015,28.6329]
[1777432748614,37.74,76812.39,0.0,-0.52051,0.00015,28.6329]
[1777432748742,37.74,76812.39,0.0,-0.52051,0.00015,28.6329]
[1777432749295,37.74,76797.22,0.0,-0.52274,0.00015,28.61856]
[1777432749571,37.74,76797.22,0.0,-0.52274,0.00015,28.61856]
[1777432749632,37.74,76797.22,0.0,-0.52274,0.00015,28.61856]
[1777432750238,37.74,76791.1,0.0,-0.52364,0.00015,28.61252]
[1777432750525,37.74,76791.1,0.0,-0.52364,0.00015,28.61252]
[1777432751245,37.74,76794.82,0.0,-0.52309,0.00015,28.61621]
[1777432751934,37.74,76794.82,0.0,-0.52309,0.00015,28.61621]
[1777432752225,37.74,76794.82,0.0,-0.52309,0.00015,28.61621]
[1777432752253,37.74,76801.48,0.0,-0.52211,0.00015,28.62267]
[1777432752418,37.74,76801.48,0.0,-0.52211,0.00015,28.62267]
[1777432754268,37.74,76792.68,0.0,-0.52341,0.00015,28.61408]
[1777432755923,37.74,76792.98,0.0,-0.52336,0.00015,28.61438]
[1777432755931,37.74,76792.98,0.0,-0.52336,0.00015,28.61438]
[1777432756282,37.74,76794.08,0.0,-0.5232,0.00015,28.61547]
[1777432757066,37.74,76794.08,0.0,-0.5232,0.00015,28.61547]
[1777432757288,37.73,76797.54,0.0,-0.5227,0.00015,28.61886]
[1777432757348,37.73,76797.54,0.0,-0.5227,0.00015,28.61886]
[1777432758296,37.73,76790.53,0.0,-0.52373,0.00015,28.61193]
[1777432758406,37.73,76790.53,0.0,-0.52373,0.00015,28.61193]
[1777432759303,37.73,76802.5,0.0,-0.52197,0.00015,28.62363]
[1777432762346,37.73,76801.38,0.0,-0.52213,0.00015,28.62255]
[1777432763339,37.73,76801.44,0.0,-0.52213,0.00015,28.62261]
[1777432765804,37.73,76794.19,0.0,-0.52319,0.00015,28.61555]
[1777432772326,37.73,76790.85,0.0,-0.52369,0.00015,28.61223]
[1777432781457,37.72,76788.73,0.0,-0.524,0.00015,28.60696]
[1777432786492,37.72,76789.31,0.0,-0.52392,0.00015,28.60754]
[1777432791527,37.72,76785.06,0.0,-0.52455,0.00015,28.60322]
[1777432793112,37.72,76785.06,0.0,-0.52455,0.00015,28.60322]
[1777432793352,37.72,76785.06,0.0,-0.52455,0.00015,28.60322]
[1777432793328,37.72,76781.21,0.0,-0.52511,0.00015,28.59926]
[1777432793703,37.72,76797.93,0.0,-0.52265,0.00015,28.61606]
[1777432794627,37.72,76797.93,0.0,-0.52265,0.00015,28.61606]
[1777432794723,37.72,76806.67,0.0,-0.52137,0.00015,28.62441]
[1777432795409,37.72,76806.67,0.0,-0.52137,0.00015,28.62441]
[1777432797252,37.72,76804.64,0.0,-0.52167,0.00015,28.62249]
[1777432799924,37.72,76808.63,0.0,-0.52108,0.00015,28.62624]
[1777432800014,37.72,76817.03,0.0,-0.51985,0.00015,28.63393]
[1777432800590,37.72,76822.72,0.0,-0.51901,0.00015,28.63898]
[1777432802326,37.72,76822.72,0.0,-0.51901,0.00015,28.63898]
[1777432805426,37.72,76825.0,0.0,-0.51868,0.00015,28.64096]
[1777432805450,37.72,76825.0,0.0,-0.51868,0.00015,28.64096]
[1777432805886,37.72,76825.0,0.0,-0.51868,0.00015,28.64096]
[1777432806233,37.72,76825.0,0.0,-0.51868,0.00015,28.64096]
[1777432807193,37.72,76824.89,0.0,-0.51869,0.00015,28.64087]
[1777432807390,37.72,76829.84,0.0,-0.51797,0.00015,28.64512]
[1777432807639,37.72,76837.08,0.0,-0.5169,0.00015,28.65116]
[1777432809939,37.72,76838.64,0.0,-0.51667,0.00015,28.65244]
[1777432810074,37.72,76838.64,0.0,-0.51667,0.00015,28.65244]
[1777432810082,37.72,76838.64,0.0,-0.51667,0.00015,28.65244]
[1777432810477,37.72,76839.79,0.0,-0.5165,0.00015,28.65337]
[1777432810660,37.72,76853.1,0.0,-0.51454,0.00015,28.66381]
[1777432812991,37.72,76856.95,0.0,-0.51398,0.00015,28.6667]
[1777432813373,37.72,76856.95,0.0,-0.51398,0.00015,28.6667]
[1777432813681,37.72,76848.63,0.0,-0.5152,0.00015,28.66038]
[1777432815136,37.72,76841.64,0.0,-0.51623,0.00015,28.65487]
[1777432815588,37.72,76841.64,0.0,-0.51623,0.00015,28.65487]
[1777432816028,37.72,76841.64,0.0,-0.51623,0.00015,28.65487]
[1777432816512,37.73,76836.73,0.0,-0.51695,0.00015,28.65088]
[1777432818715,37.73,76821.26,0.0,-0.51922,0.00015,28.6377]
[1777432819708,37.73,76821.26,0.0,-0.51922,0.00015,28.6377]
[1777432821598,37.73,76825.48,0.0,-0.5186,0.00015,28.64139]
[1777432821776,37.73,76825.48,0.0,-0.5186,0.00015,28.64139]
[1777432821947,37.73,76825.48,0.0,-0.5186,0.00015,28.64139]
[1777432821991,37.73,76825.48,0.0,-0.5186,0.00015,28.64139]
[1777432822008,37.73,76825.48,0.0,-0.5186,0.00015,28.64139]
[1777432822050,37.73,76825.48,0.0,-0.5186,0.00015,28.64139]
[1777432822169,37.73,76825.48,0.0,-0.5186,0.00015,28.64139]
[1777432822239,37.73,76825.48,0.0,-0.5186,0.00015,28.64139]
[1777432822292,37.73,76829.83,0.0,-0.51796,0.00015,28.64512]
[1777432822460,37.73,76829.83,0.0,-0.51796,0.00015,28.64512]
[1777432822817,37.73,76829.83,0.0,-0.51796,0.00015,28.64512]
[1777432822861,37.73,76829.83,0.0,-0.51796,0.00015,28.64512]
[1777432823310,37.73,76829.83,0.0,-0.51796,0.00015,28.64512]
[1777432823355,37.73,76829.83,0.0,-0.51796,0.00015,28.64512]
[1777432823362,37.73,76878.41,0.0,-0.51082,0.00015,28.68177]
[1777432823767,37.73,76878.41,0.0,-0.51082,0.00015,28.68177]
[1777432823984,37.73,76878.41,0.0,-0.51082,0.00015,28.68177]
[1777432824085,37.73,76877.95,0.0,-0.51089,0.00015,28.68146]
[1777432824495,37.73,76877.95,0.0,-0.51089,0.00015,28.68146]
[1777432824843,37.73,76877.95,0.0,-0.51089,0.00015,28.68146]
[1777432824902,37.73,76877.95,0.0,-0.51089,0.00015,28.68146]
[1777432824909,37.73,76877.95,0.0,-0.51089,0.00015,28.68146]
[1777432827123,37.73,76873.98,0.0,-0.51147,0.00015,28.6788]
[1777432827180,37.73,76873.98,0.0,-0.51147,0.00015,28.6788]
[1777432827265,37.72,76876.29,0.0,-0.51113,0.00015,28.68035]
[1777432827791,37.72,76865.47,0.0,-0.51273,0.00015,28.6729]
[1777432829283,37.72,76861.62,0.0,-0.51329,0.00015,28.67013]
[1777432832667,37.72,76858.66,0.0,-0.51373,0.00015,28.66485]
[1777432832827,37.72,76858.27,0.0,-0.51379,0.00015,28.66456]
[1777432834193,37.72,76858.27,0.0,-0.51379,0.00015,28.66456]
[1777432834239,37.72,76856.77,0.0,-0.51401,0.00015,28.66344]
[1777432835848,37.72,76851.2,0.0,-0.51483,0.00015,28.65924]
[1777432837898,37.72,76850.72,0.0,-0.5149,0.00015,28.65887]
[1777432838792,37.72,76847.12,0.0,-0.51543,0.00015,28.65608]
[1777432838892,37.72,76847.12,0.0,-0.51543,0.00015,28.65608]
[1777432838993,37.72,76838.39,0.0,-0.51671,0.00015,28.64911]
[1777432841022,37.72,76838.48,0.0,-0.5167,0.00015,28.64919]
[1777432842571,37.72,76836.54,0.0,-0.51698,0.00015,28.6476]
[1777432844790,37.73,76836.77,0.0,-0.51695,0.00015,28.64779]
[1777432845918,37.73,76845.31,0.0,-0.51569,0.00015,28.65467]
[1777432848919,37.73,76847.02,0.0,-0.51544,0.00015,28.65601]
[1777432853976,37.73,76843.74,0.0,-0.51592,0.00015,28.65344]
[1777432859022,37.73,76842.83,0.0,-0.51605,0.00015,28.65271]
[1777432859122,37.73,76837.38,0.0,-0.51685,0.00015,28.6483]
[1777432861368,37.73,76835.62,0.0,-0.51711,0.00015,28.64685]
[1777432863361,37.73,76832.46,0.0,-0.51758,0.00015,28.64422]
[1777432864813,37.73,76832.67,0.0,-0.51755,0.00015,28.6444]
[1777432865142,37.73,76842.33,0.0,-0.51612,0.00015,28.65231]
[1777432866063,37.73,76853.15,0.0,-0.51453,0.00015,28.66074]
[1777432868077,37.73,76851.23,0.0,-0.51482,0.00015,28.65928]
[1777432869438,37.73,76851.27,0.0,-0.51481,0.00015,28.65931]
[1777432871024,37.73,76850.0,0.0,-0.51499,0.00015,28.65834]
[1777432876133,37.74,76849.97,0.0,-0.51499,0.00015,28.65833]
[1777432881168,37.75,76852.87,0.0,-0.51456,0.00015,28.66056]
[1777432882784,37.75,76852.75,0.0,-0.51458,0.00015,28.66047]
[1777432883020,37.75,76852.75,0.0,-0.51458,0.00015,28.66047]
[1777432888777,37.75,76853.43,0.0,-0.51448,0.00015,28.66099]
[1777432890665,37.75,76856.19,0.0,-0.51407,0.00015,28.66307]
[1777432890678,37.75,76856.19,0.0,-0.51407,0.00015,28.66307]
[1777432890770,37.75,76856.19,0.0,-0.51407,0.00015,28.66307]
[1777432890866,37.75,76856.19,0.0,-0.51407,0.00015,28.66307]
[1777432890877,37.75,76856.19,0.0,-0.51407,0.00015,28.66307]
[1777432891238,37.75,76867.61,0.0,-0.5124,0.00015,28.66821]
[1777432893669,37.75,76868.02,0.0,-0.51234,0.00015,28.66849]
[1777432894259,37.75,76865.33,0.0,-0.51273,0.00015,28.6666]
[1777432896273,37.75,76859.79,0.0,-0.51355,0.00015,28.6626]
[1777432898906,37.75,76857.34,0.0,-0.51391,0.00015,28.6608]
[1777432904329,37.76,76854.48,0.0,-0.51432,0.00015,28.65867]
[1777432904825,37.76,76854.48,0.0,-0.51432,0.00015,28.65867]
[1777432910371,37.76,76855.83,0.0,-0.51412,0.00015,28.65969]
[1777432911230,37.76,76855.83,0.0,-0.51412,0.00015,28.65969]
[1777432911378,37.76,76850.02,0.0,-0.51498,0.00015,28.65528]
[1777432914355,37.76,76848.56,0.0,-0.51519,0.00015,28.65416]
[1777432916778,37.76,76844.81,0.0,-0.51574,0.00015,28.65123]
[1777432922454,37.77,76846.87,0.0,-0.51543,0.00015,28.65286]
[1777432927490,37.77,76851.23,0.0,-0.51479,0.00015,28.65623]
[1777432932525,37.77,76856.22,0.0,-0.51405,0.00015,28.66001]
[1777432933626,37.77,76857.0,0.0,-0.51394,0.00015,28.66059]
[1777432934023,37.77,76857.0,0.0,-0.51394,0.00015,28.66059]
[1777432939031,37.78,76856.88,0.0,-0.51395,0.00015,28.66051]
[1777432941783,37.78,76857.02,0.0,-0.51393,0.00015,28.66061]
[1777432942595,37.78,76850.52,0.0,-0.51488,0.00015,28.65572]
[1777432947983,37.79,76847.15,0.0,-0.51538,0.00015,28.65312]
[1777432948786,37.79,76844.46,0.0,-0.51577,0.00015,28.65101]
[1777432949773,37.79,76840.71,0.0,-0.51632,0.00015,28.64802]
[1777432952405,37.79,76837.42,0.0,-0.5168,0.00015,28.64535]
[1777432953891,37.79,76838.15,0.0,-0.5167,0.00015,28.64283]
[1777432954795,37.79,76835.88,0.0,-0.51703,0.00015,28.64097]
[1777432954878,37.79,76835.88,0.0,-0.51703,0.00015,28.64097]
[1777432957002,37.79,76839.34,0.0,-0.51652,0.00015,28.6438]
[1777432958070,37.79,76839.14,0.0,-0.51655,0.00015,28.64364]
[1777432961896,37.8,76841.77,0.0,-0.51616,0.00015,28.64576]
[1777432964750,37.8,76848.76,0.0,-0.51513,0.00015,28.65127]
[1777432968041,37.8,76848.25,0.0,-0.51521,0.00015,28.65087]
[1777432968058,37.8,76848.25,0.0,-0.51521,0.00015,28.65087]
[1777432968390,37.8,76848.25,0.0,-0.51521,0.00015,28.65087]
[1777432968443,37.8,76848.2,0.0,-0.51522,0.00015,28.65084]
[1777432968778,37.8,76869.18,0.0,-0.51214,0.00015,28.66625]
[1777432969784,37.8,76867.11,0.0,-0.51244,0.00015,28.6648]
[1777432970742,37.8,76867.11,0.0,-0.51244,0.00015,28.6648]
[1777432970805,37.8,76866.43,0.0,-0.51254,0.00015,28.66432]
[1777432975138,37.8,76861.63,0.0,-0.51324,0.00015,28.6609]
[1777432975170,37.8,76861.13,0.0,-0.51332,0.00015,28.66054]
[1777432980869,37.8,76859.12,0.0,-0.51361,0.00015,28.65907]
[1777432985904,37.8,76863.01,0.0,-0.51304,0.00015,28.66189]
[1777432986657,37.8,76863.01,0.0,-0.51304,0.00015,28.66189]
[1777432986911,37.8,76865.77,0.0,-0.51264,0.00015,28.66386]
[1777432987657,37.8,76865.77,0.0,-0.51264,0.00015,28.66386]
[1777432987917,37.8,76870.86,0.0,-0.51189,0.00015,28.66741]
[1777432992953,37.8,76873.48,0.0,-0.51151,0.00015,28.6692]
[1777432998032,37.8,76876.2,0.0,-0.51111,0.00015,28.67103]
[1777432998054,37.8,76876.2,0.0,-0.51111,0.00015,28.67103]
[1777432998125,37.8,76876.24,0.0,-0.5111,0.00015,28.67105]
[1777433004031,37.8,76876.21,0.0,-0.5111,0.00015,28.67103]
[1777433008628,37.8,76874.77,0.0,-0.51132,0.00015,28.67007]
[1777433009066,37.8,76866.96,0.0,-0.51246,0.00015,28.6647]
[1777433014101,37.8,76858.32,0.0,-0.51373,0.00015,28.65536]
[1777433016115,37.8,76849.37,0.0,-0.51505,0.00015,28.64862]
[1777433017554,37.8,76849.37,0.0,-0.51505,0.00015,28.64862]
[1777433018054,37.8,76848.48,0.0,-0.51518,0.00015,28.64793]
[1777433021621,37.8,76843.38,0.0,-0.51592,0.00015,28.64394]
[1777433022796,37.8,76837.59,0.0,-0.51677,0.00015,28.63928]
[1777433026309,37.8,76829.13,0.0,-0.51801,0.00015,28.63224]
[1777433027194,37.81,76835.77,0.0,-0.51704,0.00015,28.6378]
[1777433032228,37.81,76839.3,0.0,-0.51652,0.00015,28.64069]
[1777433034583,37.81,76837.89,0.0,-0.51672,0.00015,28.63954]
[1777433040583,37.82,76832.75,0.0,-0.51747,0.00015,28.63532]
[1777433040679,37.82,76832.75,0.0,-0.51747,0.00015,28.63532]
[1777433041515,37.82,76833.1,0.0,-0.51742,0.00015,28.63561]
[1777433041518,37.82,76833.1,0.0,-0.51742,0.00015,28.63561]
[1777433041585,37.82,76833.1,0.0,-0.51742,0.00015,28.63561]
[1777433041632,37.82,76849.11,0.0,-0.51507,0.00015,28.64846]
[1777433042096,37.82,76849.11,0.0,-0.51507,0.00015,28.64846]
[1777433042299,37.82,76847.67,0.0,-0.51528,0.00015,28.64734]
[1777433045897,37.82,76848.32,0.0,-0.51518,0.00015,28.64785]
[1777433051098,37.82,76849.25,0.0,-0.51505,0.00015,28.64858]
[1777433052991,37.83,76848.54,0.0,-0.51515,0.00015,28.64803]
[1777433053049,37.83,76848.54,0.0,-0.51515,0.00015,28.64803]
[1777433053376,37.83,76858.9,0.0,-0.51363,0.00015,28.65583]
[1777433056779,37.83,76858.99,0.0,-0.51361,0.00015,28.65591]
[1777433062440,37.84,76857.38,0.0,-0.51384,0.00015,28.65473]
[1777433065335,37.84,76857.59,0.0,-0.51381,0.00015,28.65489]
[1777433070496,37.84,76857.9,0.0,-0.51376,0.00015,28.65513]
[1777433075246,37.85,76853.11,0.0,-0.51446,0.00015,28.64844]
[1777433076045,37.85,76848.67,0.0,-0.51511,0.00015,28.64506]
[1777433076540,37.85,76841.43,0.0,-0.51618,0.00015,28.63937]
[1777433081575,37.85,76837.47,0.0,-0.51675,0.00015,28.63618]
[1777433086610,37.85,76838.56,0.0,-0.51659,0.00015,28.63707]
[1777433092653,37.86,76836.94,0.0,-0.51683,0.00015,28.63576]
[1777433097687,37.86,76836.56,0.0,-0.51688,0.00015,28.63546]
[1777433102723,37.86,76835.79,0.0,-0.51699,0.00015,28.63483]
[1777433107758,37.86,76835.37,0.0,-0.51705,0.00015,28.63449]
[1777433112793,37.87,76834.42,0.0,-0.51719,0.00015,28.63371]
[1777433114479,37.87,76834.42,0.0,-0.51719,0.00015,28.63371]
[1777433114563,37.87,76834.42,0.0,-0.51719,0.00015,28.63371]
[1777433115589,37.87,76845.35,0.0,-0.51559,0.00015,28.64251]
[1777433115817,37.87,76854.44,0.0,-0.51426,0.00015,28.64948]
[1777433116781,37.87,76854.44,0.0,-0.51426,0.00015,28.64948]
[1777433120774,37.87,76854.24,0.0,-0.51428,0.00015,28.64934]
[1777433124774,37.87,76852.52,0.0,-0.51453,0.00015,28.64805]
[1777433124784,37.87,76852.52,0.0,-0.51453,0.00015,28.64805]
[1777433125034,37.87,76852.52,0.0,-0.51453,0.00015,28.64805]
[1777433125887,37.87,76843.2,0.0,-0.5159,0.00015,28.64083]
[1777433128908,37.88,76848.61,0.0,-0.5151,0.00015,28.64507]
[1777433132023,37.88,76848.67,0.0,-0.51509,0.00015,28.64511]
[1777433133942,37.88,76854.5,0.0,-0.51424,0.00015,28.64642]
[1777433138978,37.88,76850.45,0.0,-0.51483,0.00015,28.64337]
[1777433144544,37.88,76847.75,0.0,-0.51522,0.00015,28.64129]
[1777433144591,37.88,76847.75,0.0,-0.51522,0.00015,28.64129]
[1777433145655,37.89,76847.11,0.0,-0.51532,0.00015,28.6408]
[1777433145758,37.89,76839.63,0.0,-0.51641,0.00015,28.63488]
[1777433147033,37.89,76833.95,0.0,-0.51724,0.00015,28.63025]
[1777433151078,37.89,76832.49,0.0,-0.51746,0.00015,28.62904]
[1777433153860,37.89,76832.51,0.0,-0.51745,0.00015,28.62906]
[1777433156333,37.89,76836.2,0.0,-0.51691,0.00015,28.63211]
[1777433161131,37.89,76827.56,0.0,-0.51817,0.00015,28.6249]
[1777433166166,37.9,76825.89,0.0,-0.51842,0.00015,28.62348]
[1777433171202,37.9,76824.77,0.0,-0.51858,0.00015,28.62252]
[1777433176237,37.9,76824.35,0.0,-0.51864,0.00015,28.62217]
[1777433181271,37.91,76824.81,0.0,-0.51857,0.00015,28.62258]
[1777433183783,37.91,76824.63,0.0,-0.51859,0.00015,28.62243]
[1777433184292,37.91,76832.39,0.0,-0.51745,0.00015,28.62901]
[1777433189328,37.91,76832.96,0.0,-0.51737,0.00015,28.62949]
[1777433194363,37.92,76832.88,0.0,-0.51738,0.00015,28.62631]
[1777433199398,37.92,76830.82,0.0,-0.51768,0.00015,28.62459]
[1777433203643,37.92,76830.98,0.0,-0.51765,0.00015,28.62474]
[1777433211484,37.93,76824.43,0.0,-0.51861,0.00015,28.61918]
[1777433216519,37.93,76819.11,0.0,-0.51938,0.00015,28.61454]
[1777433221554,37.93,76822.53,0.0,-0.51888,0.00015,28.61755]
[1777433226589,37.94,76821.13,0.0,-0.51908,0.00015,28.61634]
[1777433231623,37.94,76821.09,0.0,-0.51908,0.00015,28.61632]
[1777433236659,37.94,76822.09,0.0,-0.51893,0.00015,28.6172]
[1777433241694,37.95,76826.48,0.0,-0.51829,0.00015,28.621]
[1777433246729,37.95,76822.44,0.0,-0.51888,0.00015,28.61753]
[1777433248607,37.95,76818.06,0.0,-0.51952,0.00015,28.61369]
[1777433248641,37.95,76818.06,0.0,-0.51952,0.00015,28.61369]
[1777433248788,37.95,76818.06,0.0,-0.51952,0.00015,28.61369]
[1777433249751,37.95,76806.56,0.0,-0.5212,0.00015,28.60324]
[1777433252500,37.95,76805.38,0.0,-0.52138,0.00015,28.599]
[1777433253527,37.95,76803.62,0.0,-0.52163,0.00015,28.59735]
[1777433253560,37.95,76803.62,0.0,-0.52163,0.00015,28.59735]
[1777433253574,37.95,76803.62,0.0,-0.52163,0.00015,28.59735]
[1777433253780,37.95,76801.05,0.0,-0.52201,0.00015,28.59491]
[1777433257808,37.94,76794.69,0.0,-0.52295,0.00015,28.58877]
[1777433262842,37.94,76789.95,0.0,-0.52364,0.00015,28.58408]
[1777433263835,37.94,76789.95,0.0,-0.52364,0.00015,28.58408]
[1777433263840,37.94,76789.95,0.0,-0.52364,0.00015,28.58408]
[1777433263850,37.94,76789.95,0.0,-0.52364,0.00015,28.58408]
[1777433263855,37.94,76789.95,0.0,-0.52364,0.00015,28.58408]
[1777433263877,37.94,76789.95,0.0,-0.52364,0.00015,28.58408]
[1777433263875,37.94,76790.67,0.0,-0.52354,0.00015,28.58479]
[1777433264857,37.94,76794.01,0.0,-0.52305,0.00015,28.58808]
[1777433268255,37.94,76794.61,0.0,-0.52296,0.00015,28.58866]
[1777433268376,37.94,76794.61,0.0,-0.52296,0.00015,28.58866]
[1777433268885,37.94,76800.73,0.0,-0.52207,0.00015,28.59456]
[1777433269892,37.94,76807.75,0.0,-0.52104,0.00015,28.60116]
[1777433274927,37.93,76804.04,0.0,-0.52159,0.00015,28.59769]
[1777433279962,37.93,76804.34,0.0,-0.52154,0.00015,28.59797]
[1777433283904,37.93,76805.12,0.0,-0.52143,0.00015,28.5987]
[1777433284963,37.93,76806.0,0.0,-0.5213,0.00015,28.59952]
[1777433284997,37.93,76811.79,0.0,-0.52046,0.00015,28.60485]
[1777433285981,37.93,76811.79,0.0,-0.52046,0.00015,28.60485]
[1777433287689,37.93,76815.4,0.0,-0.51993,0.00015,28.60812]
[1777433291864,37.93,76814.31,0.0,-0.52009,0.00015,28.60713]
[1777433293056,37.92,76807.62,0.0,-0.52107,0.00015,28.601]
[1777433298091,37.92,76811.05,0.0,-0.52057,0.00015,28.60415]
[1777433303126,37.92,76811.47,0.0,-0.52052,0.00015,28.60452]
[1777433308161,37.92,76810.67,0.0,-0.52063,0.00015,28.60378]
[1777433313196,37.91,76815.93,0.0,-0.51987,0.00015,28.60541]
[1777433314470,37.91,76815.93,0.0,-0.51987,0.00015,28.60541]
[1777433314542,37.91,76815.93,0.0,-0.51987,0.00015,28.60541]
[1777433317286,37.91,76823.12,0.0,-0.51882,0.00015,28.61174]
[1777433318064,37.91,76823.12,0.0,-0.51882,0.00015,28.61174]
[1777433323266,37.91,76830.5,0.0,-0.51774,0.00015,28.61806]
[1777433328301,37.92,76830.34,0.0,-0.51776,0.00015,28.61793]
[1777433333336,37.92,76831.1,0.0,-0.51765,0.00015,28.61857]
[1777433338370,37.92,76827.48,0.0,-0.51817,0.00015,28.61552]
[1777433343405,37.92,76829.57,0.0,-0.51787,0.00015,28.6173]
[1777433348441,37.93,76834.03,0.0,-0.51721,0.00015,28.62103]
[1777433352699,37.93,76834.02,0.0,-0.51721,0.00015,28.62103]
[1777433352708,37.93,76834.02,0.0,-0.51721,0.00015,28.62103]
[1777433354755,37.93,76839.27,0.0,-0.51644,0.00015,28.62531]
[1777433356775,37.93,76839.5,0.0,-0.51641,0.00015,28.6255]
[1777433362490,37.93,76845.21,0.0,-0.51557,0.00015,28.63003]
[1777433362933,37.93,76845.21,0.0,-0.51557,0.00015,28.63003]
[1777433365436,37.93,76844.35,0.0,-0.5157,0.00015,28.62936]
[1777433365939,37.93,76844.35,0.0,-0.5157,0.00015,28.62936]
[1777433366424,37.93,76844.27,0.0,-0.51571,0.00015,28.6293]
[1777433368705,37.93,76842.8,0.0,-0.51592,0.00015,28.62814]
[1777433368780,37.93,76842.8,0.0,-0.51592,0.00015,28.62814]
[1777433370382,37.93,76839.85,0.0,-0.51635,0.00015,28.62579]
[1777433372772,37.94,76837.43,0.0,-0.51671,0.00015,28.62071]
[1777433374773,37.94,76834.27,0.0,-0.51717,0.00015,28.61813]
[1777433375969,37.94,76832.75,0.0,-0.51739,0.00015,28.61687]
[1777433376637,37.94,76841.39,0.0,-0.51613,0.00015,28.6239]
[1777433377054,37.94,76841.39,0.0,-0.51613,0.00015,28.6239]
[1777433381569,37.94,76843.87,0.0,-0.51576,0.00015,28.62587]
[1777433381757,37.94,76843.87,0.0,-0.51576,0.00015,28.62587]
[1777433382032,37.94,76848.3,0.0,-0.51512,0.00015,28.62933]
[1777433382680,37.94,76862.79,0.0,-0.51299,0.00015,28.64009]
[1777433383788,37.94,76864.91,0.0,-0.51268,0.00015,28.6416]
[1777433387052,37.94,76866.75,0.0,-0.51242,0.00015,28.64289]
[1777433387058,37.94,76866.75,0.0,-0.51242,0.00015,28.64289]
[1777433387523,37.94,76866.75,0.0,-0.51242,0.00015,28.64289]
[1777433387716,37.94,76867.97,0.0,-0.51224,0.00015,28.64374]
[1777433389532,37.94,76869.44,0.0,-0.51202,0.00015,28.64476]
[1777433393572,37.94,76869.45,0.0,-0.51202,0.00015,28.64477]
[1777433393574,37.94,76869.45,0.0,-0.51202,0.00015,28.64477]
[1777433393757,37.94,76868.54,0.0,-0.51215,0.00015,28.64414]
[1777433397112,37.94,76865.84,0.0,-0.51255,0.00015,28.64225]
[1777433402108,37.94,76860.71,0.0,-0.5133,0.00015,28.63859]
[1777433402154,37.94,76860.71,0.0,-0.5133,0.00015,28.63859]
[1777433402270,37.94,76860.71,0.0,-0.5133,0.00015,28.63859]
[1777433402284,37.94,76860.71,0.0,-0.5133,0.00015,28.63859]
[1777433402356,37.94,76860.71,0.0,-0.5133,0.00015,28.63859]
[1777433402825,37.94,76868.44,0.0,-0.51217,0.00015,28.64407]
[1777433403205,37.94,76868.44,0.0,-0.51217,0.00015,28.64407]
[1777433407258,37.94,76871.4,0.0,-0.51174,0.00015,28.6461]
[1777433407364,37.94,76871.4,0.0,-0.51174,0.00015,28.6461]
[1777433407860,37.94,76862.77,0.0,-0.513,0.00015,28.64007]
[1777433409652,37.93,76859.13,0.0,-0.51353,0.00015,28.63744]
[1777433414909,37.93,76859.62,0.0,-0.51347,0.00015,28.63778]
[1777433419447,37.92,76860.38,0.0,-0.51336,0.00015,28.63832]
[1777433420821,37.92,76861.79,0.0,-0.51316,0.00015,28.63934]
[1777433425986,37.91,76858.3,0.0,-0.51367,0.00015,28.63679]
[1777433430013,37.9,76852.86,0.0,-0.51447,0.00015,28.63273]
[1777433430390,37.9,76852.86,0.0,-0.51447,0.00015,28.63273]
[1777433430873,37.9,76852.86,0.0,-0.51447,0.00015,28.63273]
[1777433431022,37.9,76852.31,0.0,-0.51456,0.00015,28.62919]
[1777433431381,37.9,76852.31,0.0,-0.51456,0.00015,28.62919]
[1777433436891,37.9,76851.18,0.0,-0.51472,0.00015,28.62833]
[1777433438976,37.9,76846.47,0.0,-0.51541,0.00015,28.62471]
[1777433444112,37.91,76845.89,0.0,-0.5155,0.00015,28.62426]
[1777433449147,37.91,76845.27,0.0,-0.51558,0.00015,28.62378]
[1777433453712,37.91,76844.49,0.0,-0.5157,0.00015,28.62317]
[1777433454182,37.91,76836.24,0.0,-0.5169,0.00015,28.61656]
[1777433457866,37.91,76834.51,0.0,-0.51716,0.00015,28.61514]
[1777433457901,37.91,76834.51,0.0,-0.51716,0.00015,28.61514]
[1777433458011,37.91,76834.51,0.0,-0.51716,0.00015,28.61514]
[1777433459921,37.91,76829.44,0.0,-0.5179,0.00015,28.61091]
[1777433464862,37.92,76829.24,0.0,-0.51793,0.00015,28.61075]
[1777433467273,37.92,76818.55,0.0,-0.51949,0.00015,28.6015]
[1777433471754,37.92,76814.96,0.0,-0.52002,0.00015,28.59829]
[1777433471818,37.92,76814.96,0.0,-0.52002,0.00015,28.59829]
[1777433471832,37.92,76814.96,0.0,-0.52002,0.00015,28.59829]
[1777433477343,37.91,76818.48,0.0,-0.51951,0.00015,28.60142]
[1777433482378,37.91,76819.05,0.0,-0.51942,0.00015,28.60192]
[1777433484897,37.91,76819.43,0.0,-0.51937,0.00015,28.60225]
[1777433487699,37.91,76822.96,0.0,-0.51885,0.00015,28.60534]
[1777433491441,37.91,76828.2,0.0,-0.51809,0.00015,28.60672]
[1777433496476,37.91,76828.3,0.0,-0.51807,0.00015,28.60681]
[1777433501511,37.91,76828.54,0.0,-0.51804,0.00015,28.60701]
[1777433502542,37.91,76828.54,0.0,-0.51804,0.00015,28.60701]
[1777433502694,37.91,76828.54,0.0,-0.51804,0.00015,28.60701]
[1777433503806,37.91,76827.85,0.0,-0.51814,0.00015,28.60643]
[1777433509567,37.91,76824.04,0.0,-0.51869,0.00015,28.60316]
[1777433514602,37.91,76824.2,0.0,-0.51867,0.00015,28.60331]
[1777433519637,37.92,76823.78,0.0,-0.51873,0.00015,28.60295]
[1777433523202,37.92,76825.2,0.0,-0.51852,0.00015,28.60417]
[1777433525679,37.92,76836.35,0.0,-0.51689,0.00015,28.61353]
[1777433530714,37.92,76834.82,0.0,-0.51711,0.00015,28.61227]
[1777433535751,37.92,76835.04,0.0,-0.51708,0.00015,28.61245]
[1777433540786,37.92,76835.17,0.0,-0.51706,0.00015,28.61256]
[1777433545821,37.92,76835.98,0.0,-0.51694,0.00015,28.61322]
[1777433550856,37.92,76833.54,0.0,-0.5173,0.00015,28.61121]
[1777433555891,37.92,76833.56,0.0,-0.5173,0.00015,28.6081]
[1777433560926,37.92,76833.81,0.0,-0.51726,0.00015,28.60831]
[1777433565961,37.92,76832.22,0.0,-0.5175,0.00015,28.60699]
[1777433571000,37.92,76830.61,0.0,-0.51773,0.00015,28.60564]
[1777433576036,37.92,76824.11,0.0,-0.51868,0.00015,28.60011]
[1777433578595,37.92,76823.81,0.0,-0.51873,0.00015,28.59985]
[1777433586110,37.92,76819.3,0.0,-0.51939,0.00015,28.59591]
[1777433587356,37.92,76819.53,0.0,-0.51935,0.00015,28.59611]
[1777433589844,37.92,76815.67,0.0,-0.51992,0.00015,28.59268]
[1777433595173,37.92,76813.41,0.0,-0.52025,0.00015,28.59064]
[1777433595895,37.92,76813.41,0.0,-0.52025,0.00015,28.59064]
[1777433597163,37.92,76812.33,0.0,-0.52041,0.00015,28.58966]
[1777433597163,37.92,76812.33,0.0,-0.52041,0.00015,28.58966]
[1777433597255,37.92,76812.33,0.0,-0.52041,0.00015,28.58966]
[1777433598196,37.92,76804.09,0.0,-0.52162,0.00015,28.58202]
[1777433600210,37.91,76796.2,0.0,-0.52277,0.00015,28.57447]
[1777433600728,37.91,76796.2,0.0,-0.52277,0.00015,28.57447]
[1777433601217,37.91,76792.17,0.0,-0.52336,0.00015,28.57052]
[1777433604808,37.91,76789.0,0.0,-0.52383,0.00015,28.56735]
[1777433605245,37.91,76794.36,0.0,-0.52305,0.00015,28.57264]
[1777433611287,37.9,76796.11,0.0,-0.5228,0.00015,28.5712]
[1777433616323,37.9,76799.93,0.0,-0.52225,0.00015,28.57488]
[1777433618200,37.9,76799.93,0.0,-0.52225,0.00015,28.57488]
[1777433618337,37.9,76796.94,0.0,-0.52268,0.00015,28.57199]
[1777433623372,37.89,76794.27,0.0,-0.52308,0.00015,28.56936]
[1777433626734,37.89,76794.51,0.0,-0.52305,0.00015,28.5696]
[1777433626759,37.89,76794.51,0.0,-0.52305,0.00015,28.5696]
[1777433626835,37.89,76794.71,0.0,-0.52302,0.00015,28.56978]
[1777433633442,37.88,76796.45,0.0,-0.52277,0.00015,28.57146]
[1777433638448,37.88,76799.73,0.0,-0.52229,0.00015,28.57462]
[1777433640549,37.88,76800.1,0.0,-0.52224,0.00015,28.57497]
[1777433647770,37.87,76805.76,0.0,-0.52141,0.00015,28.58031]
[1777433649058,37.87,76808.24,0.0,-0.52105,0.00015,28.58262]
[1777433649128,37.87,76818.34,0.0,-0.51957,0.00015,28.59179]
[1777433652886,37.87,76820.65,0.0,-0.51923,0.00015,28.59383]
[1777433656107,37.87,76821.1,0.0,-0.51917,0.00015,28.59422]
[1777433661638,37.87,76821.14,0.0,-0.51916,0.00015,28.59425]
[1777433663145,37.87,76821.14,0.0,-0.51916,0.00015,28.59425]
[1777433669783,37.87,76819.82,0.0,-0.51936,0.00015,28.59309]
[1777433672900,37.87,76816.75,0.0,-0.51981,0.00015,28.58723]
[1777433673250,37.87,76816.75,0.0,-0.51981,0.00015,28.58723]
[1777433673601,37.87,76816.3,0.0,-0.51988,0.00015,28.58682]
[1777433673950,37.87,76816.3,0.0,-0.51988,0.00015,28.58682]
[1777433674443,37.87,76815.63,0.0,-0.51998,0.00015,28.58622]
[1777433674496,37.87,76815.63,0.0,-0.51998,0.00015,28.58622]
[1777433679763,37.87,76808.96,0.0,-0.52095,0.00015,28.58014]
[1777433681021,37.87,76808.96,0.0,-0.52095,0.00015,28.58014]
[1777433684185,37.87,76808.17,0.0,-0.52107,0.00015,28.5794]
[1777433684703,37.87,76807.15,0.0,-0.52122,0.00015,28.57845]
[1777433685806,37.86,76797.99,0.0,-0.52257,0.00015,28.56974]
[1777433690841,37.86,76798.72,0.0,-0.52246,0.00015,28.57043]
[1777433694307,37.86,76799.32,0.0,-0.52238,0.00015,28.571]
[1777433698897,37.85,76805.49,0.0,-0.52148,0.00015,28.57685]
[1777433703932,37.86,76805.68,0.0,-0.52145,0.00015,28.57704]
[1777433708967,37.86,76808.23,0.0,-0.52107,0.00015,28.57942]
[1777433714002,37.86,76809.23,0.0,-0.52092,0.00015,28.58035]
[1777433719037,37.86,76807.76,0.0,-0.52114,0.00015,28.57899]
[1777433724072,37.86,76809.04,0.0,-0.52095,0.00015,28.58018]
[1777433725467,37.86,76808.44,0.0,-0.52104,0.00015,28.57963]
[1777433725556,37.86,76808.44,0.0,-0.52104,0.00015,28.57963]
[1777433726087,37.86,76814.67,0.0,-0.52012,0.00015,28.58533]
[1777433729106,37.86,76820.02,0.0,-0.51934,0.00015,28.5901]
[1777433731121,37.86,76826.66,0.0,-0.51837,0.00015,28.59275]
[1777433736156,37.86,76830.75,0.0,-0.51777,0.00015,28.59621]
[1777433737937,37.86,76830.75,0.0,-0.51777,0.00015,28.59621]
[1777433737994,37.86,76830.75,0.0,-0.51777,0.00015,28.59621]
[1777433738405,37.86,76830.75,0.0,-0.51777,0.00015,28.59621]
[1777433738702,37.86,76830.81,0.0,-0.51777,0.00015,28.59626]
[1777433738892,37.86,76830.81,0.0,-0.51777,0.00015,28.59626]
[1777433738950,37.86,76830.81,0.0,-0.51777,0.00015,28.59626]
[1777433742118,37.85,76834.26,0.0,-0.51726,0.00015,28.59913]
[1777433742469,37.85,76834.62,0.0,-0.51721,0.00015,28.59943]
[1777433743261,37.85,76834.62,0.0,-0.51721,0.00015,28.59943]
[1777433744123,37.85,76834.74,0.0,-0.51719,0.00015,28.59953]
[1777433744150,37.85,76834.74,0.0,-0.51719,0.00015,28.59953]
[1777433744212,37.85,76835.8,0.0,-0.51704,0.00015,28.6004]
[1777433745857,37.85,76840.74,0.0,-0.51631,0.00015,28.60441]
[1777433746226,37.85,76842.1,0.0,-0.51611,0.00015,28.6055]
[1777433751261,37.85,76836.52,0.0,-0.51693,0.00015,28.60099]
[1777433756296,37.85,76836.98,0.0,-0.51686,0.00015,28.60137]
[1777433756691,37.85,76836.98,0.0,-0.51686,0.00015,28.60137]
[1777433756790,37.85,76836.98,0.0,-0.51686,0.00015,28.60137]
[1777433757303,37.85,76847.84,0.0,-0.51527,0.00015,28.61002]
[1777433757698,37.85,76847.84,0.0,-0.51527,0.00015,28.61002]
[1777433758153,37.85,76847.84,0.0,-0.51527,0.00015,28.61002]
[1777433759683,37.85,76839.06,0.0,-0.51656,0.00015,28.60306]
[1777433763721,37.85,76837.74,0.0,-0.51675,0.00015,28.60199]
[1777433763833,37.85,76837.74,0.0,-0.51675,0.00015,28.60199]
[1777433764352,37.85,76847.94,0.0,-0.51525,0.00015,28.61009]
[1777433769390,37.85,76849.12,0.0,-0.51508,0.00015,28.61101]
[1777433774425,37.85,76846.6,0.0,-0.51545,0.00015,28.60905]
[1777433777310,37.85,76846.64,0.0,-0.51544,0.00015,28.60908]
[1777433777583,37.85,76846.61,0.0,-0.51545,0.00015,28.60906]
[1777433778452,37.85,76845.76,0.0,-0.51557,0.00015,28.6084]
[1777433781202,37.85,76842.71,0.0,-0.51602,0.00015,28.60599]
[1777433781296,37.85,76842.71,0.0,-0.51602,0.00015,28.60599]
[1777433781312,37.85,76842.71,0.0,-0.51602,0.00015,28.60599]
[1777433781315,37.85,76842.71,0.0,-0.51602,0.00015,28.60599]
[1777433781470,37.85,76842.71,0.0,-0.51602,0.00015,28.60599]
[1777433781382,37.85,76842.71,0.0,-0.51602,0.00015,28.60599]
[1777433781571,37.85,76842.71,0.0,-0.51602,0.00015,28.60599]
[1777433781945,37.85,76855.91,0.0,-0.51408,0.00015,28.61615]
[1777433782519,37.85,76855.91,0.0,-0.51408,0.00015,28.61615]
[1777433782616,37.85,76855.91,0.0,-0.51408,0.00015,28.61615]
[1777433782715,37.85,76882.8,0.0,-0.51014,0.00015,28.63477]
[1777433783492,37.85,76883.41,0.0,-0.51005,0.00015,28.63515]
[1777433785091,37.85,76883.41,0.0,-0.51005,0.00015,28.63515]
[1777433785341,37.85,76883.41,0.0,-0.51005,0.00015,28.63515]
[1777433785632,37.85,76883.36,0.0,-0.51006,0.00015,28.63512]
[1777433786063,37.85,76883.36,0.0,-0.51006,0.00015,28.63512]
[1777433786444,37.85,76904.12,0.0,-0.50701,0.00015,28.64753]
[1777433786515,37.85,76910.91,0.0,-0.50601,0.00015,28.65123]
[1777433788159,37.85,76910.91,0.0,-0.50601,0.00015,28.65123]
[1777433788329,37.85,76910.91,0.0,-0.50601,0.00015,28.65123]
[1777433788455,37.85,76910.91,0.0,-0.50601,0.00015,28.65123]
[1777433788405,37.85,76911.62,0.0,-0.50591,0.00015,28.65161]
[1777433788658,37.85,76911.62,0.0,-0.50591,0.00015,28.65161]
[1777433789399,37.85,76911.62,0.0,-0.50591,0.00015,28.65161]
[1777433789157,37.85,76930.02,0.0,-0.50321,0.00015,28.66068]
[1777433790454,37.85,76930.02,0.0,-0.50321,0.00015,28.66068]
[1777433790447,37.85,76939.08,0.0,-0.50188,0.00015,28.66466]
[1777433790896,37.85,76931.68,0.0,-0.50297,0.00015,28.66143]
[1777433792803,37.85,76926.42,0.0,-0.50374,0.00015,28.65588]
[1777433792880,37.85,76925.93,0.0,-0.50381,0.00015,28.65565]
[1777433794355,37.85,76925.93,0.0,-0.50381,0.00015,28.65565]
[1777433794435,37.85,76934.37,0.0,-0.50258,0.00015,28.6595]
[1777433795818,37.85,76931.44,0.0,-0.503,0.00015,28.6582]
[1777433796453,37.85,76927.98,0.0,-0.50351,0.00015,28.65661]
[1777433798679,37.85,76926.96,0.0,-0.50366,0.00015,28.65613]
[1777433799427,37.85,76927.62,0.0,-0.50357,0.00015,28.65644]
[1777433803605,37.85,76926.83,0.0,-0.50368,0.00015,28.65607]
[1777433804024,37.85,76926.83,0.0,-0.50368,0.00015,28.65607]
[1777433804434,37.85,76928.09,0.0,-0.5035,0.00015,28.65666]
[1777433804813,37.85,76928.09,0.0,-0.5035,0.00015,28.65666]
[1777433805217,37.85,76928.09,0.0,-0.5035,0.00015,28.65666]
[1777433805303,37.85,76944.06,0.0,-0.50115,0.00015,28.66359]
[1777433806163,37.85,76944.06,0.0,-0.50115,0.00015,28.66359]
[1777433806194,37.85,76944.06,0.0,-0.50115,0.00015,28.66359]
[1777433807239,37.85,76945.62,0.0,-0.50092,0.00015,28.66422]
[1777433807335,37.85,76945.62,0.0,-0.50092,0.00015,28.66422]
[1777433807421,37.85,76945.62,0.0,-0.50092,0.00015,28.66422]
[1777433807382,37.85,76955.73,0.0,-0.49944,0.00015,28.66803]
[1777433807900,37.85,76955.73,0.0,-0.49944,0.00015,28.66803]
[1777433808245,37.85,76955.73,0.0,-0.49944,0.00015,28.66803]
[1777433808312,37.85,76955.73,0.0,-0.49944,0.00015,28.66803]
[1777433808387,37.85,76964.78,0.0,-0.49811,0.00015,28.67111]
[1777433809022,37.85,76964.78,0.0,-0.49811,0.00015,28.67111]
[1777433809183,37.85,76964.78,0.0,-0.49811,0.00015,28.67111]
[1777433809430,37.85,76964.78,0.0,-0.49811,0.00015,28.67111]
[1777433809471,37.85,76964.78,0.0,-0.49811,0.00015,28.67111]
[1777433809491,37.85,76964.78,0.0,-0.49811,0.00015,28.67111]
[1777433809502,37.85,76966.34,0.0,-0.49788,0.00015,28.67161]
[1777433809679,37.85,76966.34,0.0,-0.49788,0.00015,28.67161]
[1777433809712,37.85,76966.34,0.0,-0.49788,0.00015,28.67161]
[1777433810246,37.85,76966.34,0.0,-0.49788,0.00015,28.67161]
[1777433810271,37.85,76986.66,0.0,-0.49491,0.00015,28.67724]
[1777433810707,37.85,76987.47,0.0,-0.49479,0.00015,28.67743]
[1777433811808,37.85,76987.47,0.0,-0.49479,0.00015,28.67743]
[1777433812279,37.85,76993.18,0.0,-0.49395,0.00015,28.67871]
[1777433812689,37.85,76993.18,0.0,-0.49395,0.00015,28.67871]
[1777433813997,37.85,76990.0,0.0,-0.49442,0.00015,28.67801]
[1777433815135,37.85,76992.35,0.0,-0.49407,0.00015,28.67853]
[1777433817476,37.85,76990.16,0.0,-0.49439,0.00015,28.67805]
[1777433818196,37.85,76987.99,0.0,-0.49471,0.00015,28.67755]
[1777433818587,37.85,76987.08,0.0,-0.49484,0.00015,28.67734]
[1777433818917,37.85,76987.08,0.0,-0.49484,0.00015,28.67734]
[1777433819014,37.85,76979.93,0.0,-0.49589,0.00015,28.67555]
[1777433819777,37.85,76971.25,0.0,-0.49716,0.00015,28.67312]
[1777433820654,37.85,76971.25,0.0,-0.49716,0.00015,28.67312]
[1777433820690,37.85,76971.25,0.0,-0.49716,0.00015,28.67312]
[1777433820728,37.85,76971.25,0.0,-0.49716,0.00015,28.67312]
[1777433820784,37.86,76971.2,0.0,-0.49717,0.00015,28.6731]
[1777433822168,37.86,76971.2,0.0,-0.49717,0.00015,28.6731]
[1777433822324,37.86,76971.2,0.0,-0.49717,0.00015,28.6731]
[1777433822382,37.86,76971.2,0.0,-0.49717,0.00015,28.6731]
[1777433822480,37.86,76982.66,0.0,-0.49549,0.00015,28.67626]
[1777433823805,37.86,76975.69,0.0,-0.49651,0.00015,28.6744]
[1777433824774,37.86,76975.69,0.0,-0.49651,0.00015,28.6744]
[1777433824827,37.86,76975.69,0.0,-0.49651,0.00015,28.6744]
[1777433825235,37.86,76975.69,0.0,-0.49651,0.00015,28.6744]
[1777433825612,37.86,76977.12,0.0,-0.4963,0.00015,28.67479]
[1777433826605,37.86,76980.04,0.0,-0.49587,0.00015,28.67558]
[1777433826670,37.86,76980.04,0.0,-0.49587,0.00015,28.67558]
[1777433826689,37.86,76980.04,0.0,-0.49587,0.00015,28.67558]
[1777433827152,37.86,76980.04,0.0,-0.49587,0.00015,28.67558]
[1777433827201,37.86,76980.04,0.0,-0.49587,0.00015,28.67558]
[1777433827289,37.86,76979.61,0.0,-0.49594,0.00015,28.67547]
[1777433828887,37.86,76981.3,0.0,-0.49569,0.00015,28.67591]
[1777433829222,37.86,76981.3,0.0,-0.49569,0.00015,28.67591]
[1777433829690,37.86,76983.05,0.0,-0.49543,0.00015,28.67636]
[1777433830211,37.86,76983.05,0.0,-0.49543,0.00015,28.67636]
[1777433830580,37.86,76981.56,0.0,-0.49565,0.00015,28.67598]
[1777433830931,37.86,76981.56,0.0,-0.49565,0.00015,28.67598]
[1777433833112,37.86,76982.29,0.0,-0.49554,0.00015,28.67616]
[1777433835901,37.86,76969.04,0.0,-0.49748,0.00015,28.67245]
[1777433837015,37.86,76969.04,0.0,-0.49748,0.00015,28.67245]
[1777433838593,37.87,76961.6,0.0,-0.49857,0.00015,28.67006]
[1777433838922,37.87,76955.65,0.0,-0.49945,0.00015,28.668]
[1777433840027,37.87,76955.65,0.0,-0.49945,0.00015,28.668]
[1777433840384,37.87,76955.65,0.0,-0.49945,0.00015,28.668]
[1777433841104,37.86,76953.81,0.0,-0.49972,0.00015,28.66734]
[1777433841926,37.86,76952.23,0.0,-0.49995,0.00015,28.66675]
[1777433842088,37.86,76952.23,0.0,-0.49995,0.00015,28.66675]
[1777433842284,37.86,76952.23,0.0,-0.49995,0.00015,28.66675]
[1777433843121,37.86,76952.88,0.0,-0.49985,0.00015,28.66699]
[1777433843936,37.86,76948.92,0.0,-0.50044,0.00015,28.6655]
[1777433844105,37.86,76948.92,0.0,-0.50044,0.00015,28.6655]
[1777433844769,37.86,76949.96,0.0,-0.50028,0.00015,28.6659]
[1777433845104,37.86,76949.96,0.0,-0.50028,0.00015,28.6659]
[1777433845231,37.86,76949.96,0.0,-0.50028,0.00015,28.6659]
[1777433845293,37.86,76949.96,0.0,-0.50028,0.00015,28.6659]
[1777433845351,37.86,76949.96,0.0,-0.50028,0.00015,28.6659]
[1777433845356,37.86,76949.96,0.0,-0.50028,0.00015,28.6659]
[1777433845427,37.86,76949.96,0.0,-0.50028,0.00015,28.6659]
[1777433845444,37.86,76949.96,0.0,-0.50028,0.00015,28.6659]
[1777433845487,37.86,76950.33,0.0,-0.50023,0.00015,28.66604]
[1777433845565,37.86,76950.33,0.0,-0.50023,0.00015,28.66604]
[1777433846003,37.86,76950.33,0.0,-0.50023,0.00015,28.66604]
[1777433846150,37.86,76950.33,0.0,-0.50023,0.00015,28.66604]
[1777433846195,37.86,76950.33,0.0,-0.50023,0.00015,28.66604]
[1777433846209,37.86,76950.33,0.0,-0.50023,0.00015,28.66604]
[1777433846241,37.86,76990.49,0.0,-0.49434,0.00015,28.67812]
[1777433846619,37.86,76990.49,0.0,-0.49434,0.00015,28.67812]
[1777433846662,37.86,76990.49,0.0,-0.49434,0.00015,28.67812]
[1777433846978,37.86,77005.49,0.0,-0.49214,0.00015,28.68103]
[1777433848122,37.86,77005.49,0.0,-0.49214,0.00015,28.68103]
[1777433848449,37.86,77005.49,0.0,-0.49214,0.00015,28.68103]
[1777433848223,37.86,77006.06,0.0,-0.49206,0.00015,28.68113]
[1777433849060,37.86,77006.06,0.0,-0.49206,0.00015,28.68113]
[1777433849368,37.86,77006.06,0.0,-0.49206,0.00015,28.68113]
[1777433849782,37.86,77008.51,0.0,-0.4917,0.00015,28.68151]
[1777433850404,37.86,77008.51,0.0,-0.4917,0.00015,28.68151]
[1777433850439,37.86,77019.56,0.0,-0.49008,0.00015,28.68297]
[1777433850963,37.86,77019.56,0.0,-0.49008,0.00015,28.68297]
[1777433851994,37.86,77019.56,0.0,-0.49008,0.00015,28.68297]
[1777433852512,37.86,77019.56,0.0,-0.49008,0.00015,28.68297]
[1777433852024,37.86,77010.83,0.0,-0.49136,0.00015,28.67873]
[1777433853900,37.86,77005.95,0.0,-0.49208,0.00015,28.67798]
[1777433853914,37.86,77005.95,0.0,-0.49208,0.00015,28.67798]
[1777433854185,37.86,77005.95,0.0,-0.49208,0.00015,28.67798]
[1777433857842,37.86,77004.12,0.0,-0.49235,0.00015,28.67767]
[1777433858003,37.86,77004.12,0.0,-0.49235,0.00015,28.67767]
[1777433858061,37.86,77002.9,0.0,-0.49252,0.00015,28.67746]
[1777433861385,37.86,77004.68,0.0,-0.49226,0.00015,28.67777]
[1777433862126,37.86,77004.95,0.0,-0.49222,0.00015,28.67781]
[1777433862135,37.86,77004.95,0.0,-0.49222,0.00015,28.67781]
[1777433862236,37.86,77004.74,0.0,-0.49225,0.00015,28.67778]
[1777433863593,37.87,77003.88,0.0,-0.49238,0.00015,28.67763]
[1777433863722,37.87,77003.88,0.0,-0.49238,0.00015,28.67763]
[1777433863815,37.87,77003.88,0.0,-0.49238,0.00015,28.67763]
[1777433863844,37.87,77003.88,0.0,-0.49238,0.00015,28.67763]
[1777433864104,37.87,77011.93,0.0,-0.4912,0.00015,28.67889]
[1777433864806,37.87,77011.93,0.0,-0.4912,0.00015,28.67889]
[1777433864819,37.87,77011.93,0.0,-0.4912,0.00015,28.67889]
[1777433869263,37.86,77014.72,0.0,-0.49079,0.00015,28.67926]
[1777433869280,37.86,77014.72,0.0,-0.49079,0.00015,28.67926]
[1777433869337,37.86,77011.75,0.0,-0.49123,0.00015,28.67886]
[1777433869748,37.86,77011.75,0.0,-0.49123,0.00015,28.67886]
[1777433872772,37.86,77010.15,0.0,-0.49146,0.00015,28.67863]
[1777433874562,37.86,77007.73,0.0,-0.49182,0.00015,28.67826]
[1777433875254,37.86,77006.17,0.0,-0.49204,0.00015,28.67802]
[1777433875605,37.86,77008.73,0.0,-0.49167,0.00015,28.67842]
[1777433875615,37.86,77008.73,0.0,-0.49167,0.00015,28.67842]
[1777433876330,37.86,77008.73,0.0,-0.49167,0.00015,28.67842]
[1777433882236,37.86,77007.95,0.0,-0.49178,0.00015,28.6783]
[1777433887271,37.86,77006.07,0.0,-0.49206,0.00015,28.678]
[1777433890495,37.86,77005.82,0.0,-0.4921,0.00015,28.67796]
[1777433890595,37.86,77006.18,0.0,-0.49204,0.00015,28.67802]
[1777433891299,37.86,77014.07,0.0,-0.49089,0.00015,28.67918]
[1777433892780,37.86,77016.75,0.0,-0.4905,0.00015,28.67952]
[1777433893313,37.86,77023.41,0.0,-0.48952,0.00015,28.68024]
[1777433895600,37.86,77025.5,0.0,-0.48921,0.00015,28.68043]
[1777433895327,37.86,77014.45,0.0,-0.49083,0.00015,28.67923]
[1777433900363,37.86,77010.99,0.0,-0.49134,0.00015,28.67875]
[1777433903306,37.86,77010.92,0.0,-0.49135,0.00015,28.67874]
[1777433903308,37.86,77010.92,0.0,-0.49135,0.00015,28.67874]
[1777433903409,37.85,77010.92,0.0,-0.49135,0.00015,28.67874]
[1777433904865,37.85,77009.98,0.0,-0.49149,0.00015,28.67861]
[1777433905331,37.85,77009.98,0.0,-0.49149,0.00015,28.67861]
[1777433905337,37.85,77009.98,0.0,-0.49149,0.00015,28.67861]
[1777433905394,37.85,77009.98,0.0,-0.49149,0.00015,28.67861]
[1777433905575,37.85,77001.32,0.0,-0.49276,0.00015,28.67718]
[1777433907029,37.85,77004.86,0.0,-0.49224,0.00015,28.6778]
[1777433907033,37.85,77004.86,0.0,-0.49224,0.00015,28.6778]
[1777433907049,37.85,77004.86,0.0,-0.49224,0.00015,28.6778]
[1777433907411,37.85,77016.83,0.0,-0.49048,0.00015,28.67953]
[1777433907659,37.85,77016.83,0.0,-0.49048,0.00015,28.67953]
[1777433908418,37.85,77016.03,0.0,-0.4906,0.00015,28.67943]
[1777433910332,37.85,77014.47,0.0,-0.49083,0.00015,28.67923]
[1777433912336,37.85,77013.94,0.0,-0.49091,0.00015,28.67603]
[1777433912446,37.85,77010.77,0.0,-0.49137,0.00015,28.67559]
[1777433913453,37.85,77004.29,0.0,-0.49232,0.00015,28.67458]
[1777433914114,37.85,77004.29,0.0,-0.49232,0.00015,28.67458]
[1777433914117,37.85,77004.29,0.0,-0.49232,0.00015,28.67458]
[1777433914191,37.85,77004.29,0.0,-0.49232,0.00015,28.67458]
[1777433914744,37.85,77002.16,0.0,-0.49263,0.00015,28.67421]
[1777433914748,37.85,77002.16,0.0,-0.49263,0.00015,28.67421]
[1777433916136,37.85,77003.65,0.0,-0.49242,0.00015,28.67447]
[1777433917203,37.85,77004.92,0.0,-0.49223,0.00015,28.67468]
[1777433917481,37.85,77006.02,0.0,-0.49207,0.00015,28.67486]
[1777433918400,37.85,77006.02,0.0,-0.49207,0.00015,28.67486]
[1777433922744,37.85,77007.81,0.0,-0.49181,0.00015,28.67515]
[1777433923523,37.85,77007.39,0.0,-0.49187,0.00015,28.67508]
[1777433924976,37.85,77006.2,0.0,-0.49204,0.00015,28.67489]
[1777433925488,37.85,77006.2,0.0,-0.49204,0.00015,28.67489]
[1777433925570,37.85,77006.2,0.0,-0.49204,0.00015,28.67489]
[1777433926090,37.85,77005.32,0.0,-0.49217,0.00015,28.67475]
[1777433926096,37.85,77005.32,0.0,-0.49217,0.00015,28.67475]
[1777433926255,37.85,77005.32,0.0,-0.49217,0.00015,28.67475]
[1777433926304,37.85,77005.32,0.0,-0.49217,0.00015,28.67475]
[1777433926361,37.85,77005.32,0.0,-0.49217,0.00015,28.67475]
[1777433926543,37.85,76998.74,0.0,-0.49314,0.00015,28.67358]
[1777433926818,37.85,76998.74,0.0,-0.49314,0.00015,28.67358]
[1777433928341,37.85,76997.35,0.0,-0.49334,0.00015,28.67331]
[1777433928557,37.85,76989.63,0.0,-0.49447,0.00015,28.67168]
[1777433929027,37.85,76989.63,0.0,-0.49447,0.00015,28.67168]
[1777433929490,37.85,76989.63,0.0,-0.49447,0.00015,28.67168]
[1777433931025,37.85,76990.4,0.0,-0.49436,0.00015,28.67185]
[1777433933400,37.85,76990.34,0.0,-0.49437,0.00015,28.67183]
[1777433938628,37.86,76988.84,0.0,-0.49459,0.00015,28.67149]
[1777433943188,37.86,76989.52,0.0,-0.49449,0.00015,28.67165]
[1777433943345,37.86,76989.52,0.0,-0.49449,0.00015,28.67165]
[1777433943881,37.86,76989.52,0.0,-0.49449,0.00015,28.67165]
[1777433943902,37.86,76989.52,0.0,-0.49449,0.00015,28.67165]
[1777433943910,37.86,76989.52,0.0,-0.49449,0.00015,28.67165]
[1777433943947,37.86,76989.52,0.0,-0.49449,0.00015,28.67165]
[1777433944176,37.86,76989.52,0.0,-0.49449,0.00015,28.67165]
[1777433944190,37.86,76991.37,0.0,-0.49421,0.00015,28.67206]
[1777433944670,37.86,77002.04,0.0,-0.49265,0.00015,28.67418]
[1777433945682,37.86,77002.04,0.0,-0.49265,0.00015,28.67418]
[1777433945913,37.86,77002.04,0.0,-0.49265,0.00015,28.67418]
[1777433952230,37.86,77003.37,0.0,-0.49246,0.00015,28.67442]
[1777433956154,37.86,77003.08,0.0,-0.4925,0.00015,28.67437]
[1777433958023,37.86,77002.76,0.0,-0.49255,0.00015,28.67431]
[1777433958725,37.86,77003.04,0.0,-0.4925,0.00015,28.67436]
[1777433958802,37.86,77003.04,0.0,-0.4925,0.00015,28.67436]
[1777433958880,37.86,77016.69,0.0,-0.4905,0.00015,28.67638]
[1777433960352,37.86,77016.69,0.0,-0.4905,0.00015,28.67638]
[1777433961256,37.86,77016.89,0.0,-0.49048,0.00015,28.67641]
[1777433961523,37.86,77016.89,0.0,-0.49048,0.00015,28.67641]
[1777433961965,37.86,77016.92,0.0,-0.49047,0.00015,28.67641]
[1777433964474,37.86,77014.16,0.0,-0.49088,0.00015,28.67606]
[1777433970245,37.86,77014.92,0.0,-0.49076,0.00015,28.67616]
[1777433970507,37.86,77014.92,0.0,-0.49076,0.00015,28.67616]
[1777433971156,37.86,77014.52,0.0,-0.49082,0.00015,28.67611]
[1777433973054,37.86,77019.19,0.0,-0.49014,0.00015,28.67354]
[1777433973302,37.86,77019.19,0.0,-0.49014,0.00015,28.67354]
[1777433975274,37.86,77022.7,0.0,-0.48962,0.00015,28.67391]
[1777433975891,37.85,77013.02,0.0,-0.49104,0.00015,28.67278]
[1777433977408,37.85,77013.02,0.0,-0.49104,0.00015,28.67278]
[1777433979403,37.85,77012.28,0.0,-0.49115,0.00015,28.67268]
[1777433979503,37.85,77012.42,0.0,-0.49113,0.00015,28.6727]
[1777433985257,37.85,77009.13,0.0,-0.49161,0.00015,28.67222]
[1777433988233,37.85,77006.34,0.0,-0.49202,0.00015,28.67179]
[1777433988242,37.85,77006.34,0.0,-0.49202,0.00015,28.67179]
[1777433988282,37.85,77005.78,0.0,-0.4921,0.00015,28.6717]
[1777433989352,37.85,77005.78,0.0,-0.4921,0.00015,28.6717]
[1777433989369,37.85,77005.78,0.0,-0.4921,0.00015,28.6717]
[1777433989469,37.85,76999.31,0.0,-0.49305,0.00015,28.67056]
[1777433990241,37.85,76999.31,0.0,-0.49305,0.00015,28.67056]
[1777433996259,37.85,76994.85,0.0,-0.49371,0.00015,28.66967]
[1777433996818,37.85,76995.83,0.0,-0.49356,0.00015,28.66987]
[1777434000096,37.86,76990.52,0.0,-0.49434,0.00015,28.66875]
[1777434000260,37.86,76990.52,0.0,-0.49434,0.00015,28.66875]
[1777434000791,37.86,76988.69,0.0,-0.49461,0.00015,28.66833]
[1777434001083,37.86,76988.69,0.0,-0.49461,0.00015,28.66833]
[1777434001150,37.86,76988.69,0.0,-0.49461,0.00015,28.66833]
[1777434001171,37.86,76988.69,0.0,-0.49461,0.00015,28.66833]
[1777434002072,37.86,76971.94,0.0,-0.49707,0.00015,28.66394]
[1777434003237,37.86,76971.94,0.0,-0.49707,0.00015,28.66394]
[1777434003388,37.86,76971.94,0.0,-0.49707,0.00015,28.66394]
[1777434003432,37.86,76970.49,0.0,-0.49728,0.00015,28.6635]
[1777434004078,37.86,76970.49,0.0,-0.49728,0.00015,28.6635]
[1777434004412,37.86,76970.49,0.0,-0.49728,0.00015,28.6635]
[1777434004500,37.86,76983.8,0.0,-0.49533,0.00015,28.66716]
[1777434006792,37.86,76984.18,0.0,-0.49527,0.00015,28.66725]
[1777434008115,37.86,76976.09,0.0,-0.49646,0.00015,28.66512]
[1777434012143,37.86,76970.04,0.0,-0.49734,0.00015,28.66337]
[1777434014569,37.86,76969.5,0.0,-0.49742,0.00015,28.6632]
[1777434020200,37.86,76969.34,0.0,-0.49745,0.00015,28.66316]
[1777434025235,37.85,76963.79,0.0,-0.49826,0.00015,28.6614]
[1777434028120,37.85,76963.64,0.0,-0.49828,0.00015,28.66135]
[1777434033292,37.85,76964.29,0.0,-0.49819,0.00015,28.65844]
[1777434038329,37.85,76965.38,0.0,-0.49803,0.00015,28.65879]
[1777434043364,37.84,76970.81,0.0,-0.49724,0.00015,28.66047]
[1777434048401,37.84,76964.99,0.0,-0.49809,0.00015,28.65866]
[1777434053437,37.84,76959.96,0.0,-0.49883,0.00015,28.657]
[1777434057006,37.84,76956.8,0.0,-0.4993,0.00015,28.6559]
[1777434057397,37.84,76956.8,0.0,-0.4993,0.00015,28.6559]
[1777434057839,37.84,76955.48,0.0,-0.49949,0.00015,28.65543]
[1777434058075,37.84,76955.48,0.0,-0.49949,0.00015,28.65543]
[1777434058310,37.84,76955.48,0.0,-0.49949,0.00015,28.65543]
[1777434059558,37.83,76952.14,0.0,-0.49998,0.00015,28.65421]
[1777434060816,37.83,76950.56,0.0,-0.50021,0.00015,28.65362]
[1777434061522,37.83,76950.56,0.0,-0.50021,0.00015,28.65362]
[1777434066070,37.83,76950.78,0.0,-0.50018,0.00015,28.6537]
[1777434066165,37.83,76950.78,0.0,-0.50018,0.00015,28.6537]
[1777434071569,37.83,76947.08,0.0,-0.50072,0.00015,28.65228]
[1777434076604,37.83,76947.65,0.0,-0.50064,0.00015,28.6525]
[1777434081639,37.83,76947.3,0.0,-0.50069,0.00015,28.65236]
[1777434086674,37.83,76946.15,0.0,-0.50086,0.00015,28.65191]
[1777434089762,37.82,76946.24,0.0,-0.50085,0.00015,28.65195]
[1777434089903,37.82,76946.24,0.0,-0.50085,0.00015,28.65195]
[1777434089947,37.82,76946.24,0.0,-0.50085,0.00015,28.65195]
[1777434090025,37.82,76946.24,0.0,-0.50085,0.00015,28.65195]
[1777434090146,37.82,76946.24,0.0,-0.50085,0.00015,28.65195]
[1777434090347,37.82,76946.24,0.0,-0.50085,0.00015,28.65195]
[1777434090702,37.82,76976.0,0.0,-0.49648,0.00015,28.66198]
[1777434091258,37.82,76976.0,0.0,-0.49648,0.00015,28.66198]
[1777434091608,37.82,76976.0,0.0,-0.49648,0.00015,28.66198]
[1777434091660,37.82,76976.0,0.0,-0.49648,0.00015,28.66198]
[1777434091709,37.82,76975.54,0.0,-0.49655,0.00015,28.65872]
[1777434093809,37.82,76976.07,0.0,-0.49647,0.00015,28.65887]
[1777434096979,37.82,76972.18,0.0,-0.49704,0.00015,28.65775]
[1777434097751,37.82,76965.48,0.0,-0.49803,0.00015,28.6557]
[1777434102786,37.82,76962.92,0.0,-0.4984,0.00015,28.65486]
[1777434105808,37.81,76970.24,0.0,-0.49733,0.00015,28.65718]
[1777434110842,37.81,76970.03,0.0,-0.49736,0.00015,28.65711]
[1777434111994,37.81,76970.03,0.0,-0.49736,0.00015,28.65711]
[1777434112046,37.81,76970.03,0.0,-0.49736,0.00015,28.65711]
[1777434113128,37.81,76970.04,0.0,-0.49736,0.00015,28.65712]
[1777434113479,37.81,76970.04,0.0,-0.49736,0.00015,28.65712]
[1777434113531,37.81,76970.04,0.0,-0.49736,0.00015,28.65712]
[1777434116615,37.81,76976.96,0.0,-0.49635,0.00015,28.65912]
[1777434116668,37.81,76976.96,0.0,-0.49635,0.00015,28.65912]
[1777434123934,37.8,76979.25,0.0,-0.49601,0.00015,28.65974]
[1777434128970,37.79,76978.99,0.0,-0.49605,0.00015,28.65967]
[1777434137326,37.79,76978.85,0.0,-0.49607,0.00015,28.65963]
[1777434137377,37.79,76978.85,0.0,-0.49607,0.00015,28.65963]
[1777434137414,37.79,76978.85,0.0,-0.49607,0.00015,28.65963]
[1777434137572,37.79,76978.85,0.0,-0.49607,0.00015,28.65963]
[1777434137634,37.79,76978.85,0.0,-0.49607,0.00015,28.65963]
[1777434137768,37.79,76978.85,0.0,-0.49607,0.00015,28.65963]
[1777434137897,37.79,76978.25,0.0,-0.49616,0.00015,28.65947]
[1777434138077,37.79,76978.25,0.0,-0.49616,0.00015,28.65947]
[1777434138210,37.79,76978.25,0.0,-0.49616,0.00015,28.65947]
[1777434138248,37.79,76978.25,0.0,-0.49616,0.00015,28.65947]
[1777434138416,37.79,76978.25,0.0,-0.49616,0.00015,28.65947]
[1777434138523,37.79,76978.25,0.0,-0.49616,0.00015,28.65947]
[1777434138636,37.79,76978.25,0.0,-0.49616,0.00015,28.65947]
[1777434138775,37.79,76978.25,0.0,-0.49616,0.00015,28.65947]
[1777434138802,37.78,77022.22,0.0,-0.4897,0.00015,28.66762]
[1777434139095,37.78,77022.22,0.0,-0.4897,0.00015,28.66762]
[1777434139257,37.78,77022.22,0.0,-0.4897,0.00015,28.66762]
[1777434139364,37.78,77022.22,0.0,-0.4897,0.00015,28.66762]
[1777434139427,37.78,77022.22,0.0,-0.4897,0.00015,28.66762]
[1777434139549,37.78,77043.83,0.0,-0.48653,0.00015,28.66887]
[1777434140831,37.78,77043.83,0.0,-0.48653,0.00015,28.66887]
[1777434140440,37.78,77045.39,0.0,-0.4863,0.00015,28.66889]
[1777434141443,37.78,77045.39,0.0,-0.4863,0.00015,28.66889]
[1777434141578,37.78,77045.39,0.0,-0.4863,0.00015,28.66889]
[1777434142295,37.78,77044.85,0.0,-0.48638,0.00015,28.66888]
[1777434142341,37.78,77044.85,0.0,-0.48638,0.00015,28.66888]
[1777434144269,37.78,77052.48,0.0,-0.48526,0.00015,28.66886]
[1777434144384,37.78,77052.48,0.0,-0.48526,0.00015,28.66886]
[1777434144989,37.78,77054.41,0.0,-0.48498,0.00015,28.66882]
[1777434144994,37.78,77054.41,0.0,-0.48498,0.00015,28.66882]
[1777434145723,37.78,77061.88,0.0,-0.48388,0.00015,28.66852]
[1777434146329,37.78,77061.88,0.0,-0.48388,0.00015,28.66852]
[1777434147446,37.78,77064.83,0.0,-0.48345,0.00015,28.66834]
[1777434147677,37.78,77064.83,0.0,-0.48345,0.00015,28.66834]
[1777434147779,37.78,77062.82,0.0,-0.48374,0.00015,28.66847]
[1777434148023,37.78,77062.82,0.0,-0.48374,0.00015,28.66847]
[1777434148235,37.78,77062.82,0.0,-0.48374,0.00015,28.66847]
[1777434148598,37.78,77062.82,0.0,-0.48374,0.00015,28.66847]
[1777434148662,37.78,77062.09,0.0,-0.48385,0.00015,28.66851]
[1777434149528,37.78,77062.09,0.0,-0.48385,0.00015,28.66851]
[1777434149551,37.78,77054.72,0.0,-0.48493,0.00015,28.66881]
[1777434150022,37.78,77054.72,0.0,-0.48493,0.00015,28.66881]
[1777434150164,37.78,77054.72,0.0,-0.48493,0.00015,28.66881]
[1777434151392,37.78,77051.55,0.0,-0.4854,0.00015,28.66887]
[1777434151444,37.78,77051.55,0.0,-0.4854,0.00015,28.66887]
[1777434152921,37.78,77056.49,0.0,-0.48467,0.00015,28.66562]
[1777434158637,37.78,77056.23,0.0,-0.48471,0.00015,28.66563]
[1777434159650,37.78,77056.04,0.0,-0.48474,0.00015,28.66564]
[1777434159999,37.79,77055.71,0.0,-0.48479,0.00015,28.66565]
[1777434160193,37.79,77043.08,0.0,-0.48664,0.00015,28.66572]
[1777434160914,37.79,77043.08,0.0,-0.48664,0.00015,28.66572]
[1777434161193,37.79,77034.61,0.0,-0.48788,0.00015,28.66543]
[1777434163533,37.78,77031.07,0.0,-0.4884,0.00015,28.66522]
[1777434163551,37.78,77031.07,0.0,-0.4884,0.00015,28.66522]
[1777434164154,37.78,77028.77,0.0,-0.48874,0.00015,28.66506]
[1777434169088,37.78,77027.79,0.0,-0.48889,0.00015,28.66498]
[1777434169206,37.78,77027.79,0.0,-0.48889,0.00015,28.66498]
[1777434169898,37.78,77025.34,0.0,-0.48925,0.00015,28.66478]
[1777434171696,37.78,77022.65,0.0,-0.48964,0.00015,28.66453]
[1777434172013,37.78,77022.86,0.0,-0.48961,0.00015,28.66455]
[1777434172030,37.78,77022.86,0.0,-0.48961,0.00015,28.66455]
[1777434172060,37.78,77022.86,0.0,-0.48961,0.00015,28.66455]
[1777434172086,37.78,77022.86,0.0,-0.48961,0.00015,28.66455]
[1777434172206,37.78,77022.86,0.0,-0.48961,0.00015,28.66455]
[1777434172399,37.78,77022.86,0.0,-0.48961,0.00015,28.66455]
[1777434172473,37.78,77000.75,0.0,-0.49286,0.00015,28.66145]
[1777434173278,37.78,76998.16,0.0,-0.49324,0.00015,28.66096]
[1777434174040,37.78,76998.16,0.0,-0.49324,0.00015,28.66096]
[1777434175301,37.78,76997.12,0.0,-0.49339,0.00015,28.66076]
[1777434178959,37.79,76996.61,0.0,-0.49346,0.00015,28.66066]
[1777434180688,37.79,76996.2,0.0,-0.49352,0.00015,28.66058]
[1777434180749,37.79,76996.2,0.0,-0.49352,0.00015,28.66058]
[1777434180818,37.79,76996.2,0.0,-0.49352,0.00015,28.66058]
[1777434180838,37.79,76996.43,0.0,-0.49349,0.00015,28.66062]
[1777434181334,37.79,77003.95,0.0,-0.49239,0.00015,28.66202]
[1777434183187,37.79,77004.06,0.0,-0.49237,0.00015,28.66203]
[1777434184352,37.79,77005.17,0.0,-0.49221,0.00015,28.66222]
[1777434185362,37.79,77015.59,0.0,-0.49068,0.00015,28.66374]
[1777434187668,37.79,77016.56,0.0,-0.49053,0.00015,28.66386]
[1777434188383,37.79,77025.92,0.0,-0.48916,0.00015,28.66483]
[1777434190017,37.79,77025.37,0.0,-0.48924,0.00015,28.66478]
[1777434191187,37.79,77025.2,0.0,-0.48927,0.00015,28.66477]
[1777434191311,37.79,77025.2,0.0,-0.48927,0.00015,28.66477]
[1777434191468,37.79,77025.2,0.0,-0.48927,0.00015,28.66477]
[1777434192743,37.79,77025.68,0.0,-0.48919,0.00015,28.66481]
[1777434193510,37.79,77026.45,0.0,-0.48908,0.00015,28.66487]
[1777434193625,37.79,77026.45,0.0,-0.48908,0.00015,28.66487]
[1777434195260,37.79,77028.18,0.0,-0.48883,0.00015,28.66501]
[1777434195435,37.79,77020.8,0.0,-0.48991,0.00015,28.66434]
[1777434196423,37.79,77020.8,0.0,-0.48991,0.00015,28.66434]
[1777434196579,37.79,77020.8,0.0,-0.48991,0.00015,28.66434]
[1777434197002,37.79,77016.99,0.0,-0.49047,0.00015,28.66391]
[1777434197224,37.79,77016.99,0.0,-0.49047,0.00015,28.66391]
[1777434202484,37.79,77017.91,0.0,-0.49034,0.00015,28.66402]
[1777434207518,37.79,77021.31,0.0,-0.48984,0.00015,28.6644]
[1777434207945,37.79,77021.31,0.0,-0.48984,0.00015,28.6644]
[1777434208240,37.79,77021.31,0.0,-0.48984,0.00015,28.6644]
[1777434208526,37.79,77027.99,0.0,-0.48886,0.00015,28.665]
[1777434208969,37.79,77027.99,0.0,-0.48886,0.00015,28.665]
[1777434210490,37.79,77028.57,0.0,-0.48877,0.00015,28.66504]
[1777434210588,37.79,77028.57,0.0,-0.48877,0.00015,28.66504]
[1777434219393,37.78,77026.17,0.0,-0.48912,0.00015,28.66172]
[1777434220836,37.78,77030.23,0.0,-0.48853,0.00015,28.66203]
[1777434220877,37.78,77030.23,0.0,-0.48853,0.00015,28.66203]
[1777434221007,37.78,77030.23,0.0,-0.48853,0.00015,28.66203]
[1777434221073,37.78,77030.48,0.0,-0.48849,0.00015,28.66205]
[1777434221265,37.78,77030.48,0.0,-0.48849,0.00015,28.66205]
[1777434221265,37.78,77030.48,0.0,-0.48849,0.00015,28.66205]
[1777434221445,37.78,77030.48,0.0,-0.48849,0.00015,28.66205]
[1777434221499,37.78,77030.48,0.0,-0.48849,0.00015,28.66205]
[1777434221551,37.78,77030.48,0.0,-0.48849,0.00015,28.66205]
[1777434221770,37.78,77030.48,0.0,-0.48849,0.00015,28.66205]
[1777434221783,37.78,77074.16,0.0,-0.48208,0.00015,28.66129]
[1777434222139,37.78,77074.16,0.0,-0.48208,0.00015,28.66129]
[1777434222551,37.78,77074.16,0.0,-0.48208,0.00015,28.66129]
[1777434222679,37.78,77074.16,0.0,-0.48208,0.00015,28.66129]
[1777434222895,37.78,77074.16,0.0,-0.48208,0.00015,28.66129]
[1777434222872,37.78,77082.34,0.0,-0.48088,0.00015,28.66033]
[1777434223234,37.78,77082.34,0.0,-0.48088,0.00015,28.66033]
[1777434223243,37.78,77082.34,0.0,-0.48088,0.00015,28.66033]
[1777434223546,37.78,77082.34,0.0,-0.48088,0.00015,28.66033]
[1777434223804,37.78,77096.5,0.0,-0.4788,0.00015,28.65804]
[1777434224037,37.78,77096.5,0.0,-0.4788,0.00015,28.65804]
[1777434224249,37.78,77096.5,0.0,-0.4788,0.00015,28.65804]
[1777434224410,37.78,77096.5,0.0,-0.4788,0.00015,28.65804]
[1777434224570,37.78,77096.5,0.0,-0.4788,0.00015,28.65804]
[1777434225126,37.78,77099.53,0.0,-0.47836,0.00015,28.65745]
[1777434225414,37.78,77099.53,0.0,-0.47836,0.00015,28.65745]
[1777434225467,37.78,77099.53,0.0,-0.47836,0.00015,28.65745]
[1777434226221,37.78,77094.32,0.0,-0.47912,0.00015,28.65844]
[1777434227650,37.78,77094.14,0.0,-0.47915,0.00015,28.65848]
[1777434227736,37.78,77094.14,0.0,-0.47915,0.00015,28.65848]
[1777434228892,37.78,77094.21,0.0,-0.47914,0.00015,28.65846]
[1777434229699,37.78,77094.34,0.0,-0.47912,0.00015,28.65844]
[1777434231618,37.78,77098.57,0.0,-0.4785,0.00015,28.65764]
[1777434232267,37.78,77101.68,0.0,-0.47805,0.00015,28.65701]
[1777434232353,37.78,77101.68,0.0,-0.47805,0.00015,28.65701]
[1777434232692,37.78,77101.68,0.0,-0.47805,0.00015,28.65701]
[1777434234582,37.78,77105.57,0.0,-0.47747,0.00015,28.65617]
[1777434234750,37.78,77098.69,0.0,-0.47848,0.00015,28.65762]
[1777434237987,37.78,77102.32,0.0,-0.47795,0.00015,28.65688]
[1777434241043,37.78,77097.0,0.0,-0.47873,0.00015,28.65795]
[1777434243783,37.78,77106.32,0.0,-0.47736,0.00015,28.656]
[1777434246711,37.78,77102.14,0.0,-0.47798,0.00015,28.65691]
[1777434246776,37.78,77102.14,0.0,-0.47798,0.00015,28.65691]
[1777434246816,37.78,77102.14,0.0,-0.47798,0.00015,28.65691]
[1777434246885,37.78,77096.21,0.0,-0.47885,0.00015,28.65809]
[1777434247771,37.78,77096.21,0.0,-0.47885,0.00015,28.65809]
[1777434247844,37.78,77089.67,0.0,-0.4798,0.00015,28.65924]
[1777434248490,37.78,77089.67,0.0,-0.4798,0.00015,28.65924]
[1777434249571,37.78,77086.05,0.0,-0.48034,0.00015,28.6598]
[1777434249757,37.78,77086.05,0.0,-0.48034,0.00015,28.6598]
[1777434251824,37.78,77087.76,0.0,-0.48008,0.00015,28.65954]
[1777434256907,37.78,77086.18,0.0,-0.48032,0.00015,28.65978]
[1777434261554,37.77,77087.59,0.0,-0.48011,0.00015,28.65957]
[1777434261582,37.77,77087.59,0.0,-0.48011,0.00015,28.65957]
[1777434261942,37.77,77083.86,0.0,-0.48066,0.00015,28.66012]
[1777434264963,37.78,77077.77,0.0,-0.48155,0.00015,28.6609]
[1777434265818,37.78,77077.77,0.0,-0.48155,0.00015,28.6609]
[1777434270054,37.78,77072.85,0.0,-0.48227,0.00015,28.66142]
[1777434274003,37.78,77072.82,0.0,-0.48228,0.00015,28.65829]
[1777434274246,37.77,77072.81,0.0,-0.48228,0.00015,28.65829]
[1777434280070,37.78,77076.33,0.0,-0.48176,0.00015,28.65793]
[1777434285105,37.78,77075.47,0.0,-0.48189,0.00015,28.65802]
[1777434286452,37.78,77075.47,0.0,-0.48189,0.00015,28.65802]
[1777434291475,37.78,77074.92,0.0,-0.48197,0.00015,28.65808]
[1777434291489,37.78,77074.92,0.0,-0.48197,0.00015,28.65808]
[1777434291725,37.78,77074.92,0.0,-0.48197,0.00015,28.65808]
[1777434291736,37.78,77074.01,0.0,-0.4821,0.00015,28.65817]
[1777434293361,37.78,77069.49,0.0,-0.48276,0.00015,28.65859]
[1777434299203,37.79,77066.27,0.0,-0.48324,0.00015,28.65885]
[1777434300511,37.79,77066.27,0.0,-0.48324,0.00015,28.65885]
[1777434301700,37.79,77064.24,0.0,-0.48354,0.00015,28.65898]
[1777434301995,37.79,77064.24,0.0,-0.48354,0.00015,28.65898]
[1777434302224,37.79,77067.69,0.0,-0.48303,0.00015,28.65874]
[1777434307375,37.79,77070.07,0.0,-0.48268,0.00015,28.65855]
[1777434313971,37.79,77070.07,0.0,-0.48268,0.00015,28.65855]
[1777434314048,37.79,77070.07,0.0,-0.48268,0.00015,28.65855]
[1777434315409,37.79,77065.12,0.0,-0.48341,0.00015,28.65893]
[1777434315477,37.79,77063.45,0.0,-0.48365,0.00015,28.65903]
[1777434316610,37.79,77063.45,0.0,-0.48365,0.00015,28.65903]
[1777434316711,37.79,77055.48,0.0,-0.48482,0.00015,28.65939]
[1777434317973,37.79,77055.48,0.0,-0.48482,0.00015,28.65939]
[1777434320422,37.79,77052.67,0.0,-0.48523,0.00015,28.65946]
[1777434320471,37.79,77052.67,0.0,-0.48523,0.00015,28.65946]
[1777434320806,37.79,77052.67,0.0,-0.48523,0.00015,28.65946]
[1777434321715,37.79,77046.31,0.0,-0.48617,0.00015,28.6595]
[1777434325657,37.78,77042.76,0.0,-0.48669,0.00015,28.65945]
[1777434327687,37.78,77031.02,0.0,-0.48841,0.00015,28.65895]
[1777434333440,37.78,77038.23,0.0,-0.48735,0.00015,28.65619]
[1777434336804,37.78,77036.3,0.0,-0.48764,0.00015,28.65611]
[1777434337313,37.78,77035.21,0.0,-0.4878,0.00015,28.65606]
[1777434341114,37.78,77034.39,0.0,-0.48792,0.00015,28.65602]
[1777434342403,37.78,77034.25,0.0,-0.48794,0.00015,28.65601]
[1777434347540,37.78,77034.23,0.0,-0.48794,0.00015,28.65601]
[1777434349999,37.78,77034.01,0.0,-0.48797,0.00015,28.656]
[1777434350157,37.78,77033.54,0.0,-0.48804,0.00015,28.65597]
[1777434350216,37.78,77033.54,0.0,-0.48804,0.00015,28.65597]
[1777434350821,37.78,77033.54,0.0,-0.48804,0.00015,28.65597]
[1777434350852,37.78,77049.89,0.0,-0.48564,0.00015,28.65636]
[1777434351568,37.78,77049.29,0.0,-0.48573,0.00015,28.65637]
[1777434355912,37.77,77046.8,0.0,-0.48609,0.00015,28.65637]
[1777434355962,37.77,77046.8,0.0,-0.48609,0.00015,28.65637]
[1777434360633,37.77,77039.44,0.0,-0.48718,0.00015,28.65623]
[1777434363654,37.77,77030.14,0.0,-0.48854,0.00015,28.65576]
[1777434365354,37.77,77030.62,0.0,-0.48847,0.00015,28.6558]
[1777434370703,37.77,77027.2,0.0,-0.48897,0.00015,28.65555]
[1777434374622,37.77,77026.06,0.0,-0.48914,0.00015,28.65545]
[1777434375099,37.77,77026.06,0.0,-0.48914,0.00015,28.65545]
[1777434375738,37.77,77017.74,0.0,-0.49036,0.00015,28.65461]
[1777434377157,37.77,77016.79,0.0,-0.4905,0.00015,28.6545]
[1777434382787,37.77,77018.83,0.0,-0.4902,0.00015,28.65474]
[1777434386187,37.77,77018.33,0.0,-0.49028,0.00015,28.65468]
[1777434386232,37.77,77018.33,0.0,-0.49028,0.00015,28.65468]
[1777434386245,37.77,77018.33,0.0,-0.49028,0.00015,28.65468]
[1777434387153,37.77,77015.3,0.0,-0.49072,0.00015,28.65432]
[1777434387160,37.77,77015.3,0.0,-0.49072,0.00015,28.65432]
[1777434387822,37.77,77006.57,0.0,-0.49201,0.00015,28.65306]
[1777434388176,37.77,77006.57,0.0,-0.49201,0.00015,28.65306]
[1777434389187,37.77,77006.22,0.0,-0.49206,0.00015,28.65301]
[1777434392520,37.77,77004.14,0.0,-0.49236,0.00015,28.64953]
[1777434392857,37.77,77004.06,0.0,-0.49238,0.00015,28.64952]
[1777434394178,37.77,77001.75,0.0,-0.49272,0.00015,28.64911]
[1777434394820,37.77,77001.75,0.0,-0.49272,0.00015,28.64911]
[1777434397201,37.77,77003.15,0.0,-0.49251,0.00015,28.64936]
[1777434402928,37.77,77001.06,0.0,-0.49282,0.00015,28.64899]
[1777434406748,37.77,77001.07,0.0,-0.49282,0.00015,28.64899]
[1777434407375,37.77,77001.61,0.0,-0.49274,0.00015,28.64909]
[1777434408019,37.77,77001.61,0.0,-0.49274,0.00015,28.64909]
[1777434411813,37.77,76999.23,0.0,-0.49309,0.00015,28.64865]
[1777434411963,37.77,76999.23,0.0,-0.49309,0.00015,28.64865]
[1777434412817,37.76,76995.92,0.0,-0.49357,0.00015,28.648]
[1777434416270,37.76,76995.03,0.0,-0.49371,0.00015,28.64782]
[1777434422062,37.76,76995.1,0.0,-0.4937,0.00015,28.64784]
[1777434423213,37.76,76996.9,0.0,-0.49343,0.00015,28.6482]
[1777434423331,37.76,76996.9,0.0,-0.49343,0.00015,28.6482]
[1777434423817,37.76,76996.9,0.0,-0.49343,0.00015,28.6482]
[1777434424076,37.76,76999.38,0.0,-0.49307,0.00015,28.64868]
[1777434424181,37.76,76999.38,0.0,-0.49307,0.00015,28.64868]
[1777434424197,37.76,76999.38,0.0,-0.49307,0.00015,28.64868]
[1777434425083,37.76,76997.62,0.0,-0.49332,0.00015,28.64834]
[1777434428599,37.76,76993.62,0.0,-0.49391,0.00015,28.64753]
[1777434428718,37.76,76993.62,0.0,-0.49391,0.00015,28.64753]
[1777434432313,37.76,76987.97,0.0,-0.49475,0.00015,28.64628]
[1777434435524,37.75,76987.43,0.0,-0.49483,0.00015,28.64615]
[1777434436566,37.75,76986.16,0.0,-0.49501,0.00015,28.64585]
[1777434442202,37.75,76979.52,0.0,-0.49599,0.00015,28.64417]
[1777434444610,37.75,76982.37,0.0,-0.49557,0.00015,28.64491]
[1777434444681,37.75,76982.37,0.0,-0.49557,0.00015,28.64491]
[1777434444838,37.75,76982.37,0.0,-0.49557,0.00015,28.64491]
[1777434445336,37.75,76984.34,0.0,-0.49528,0.00015,28.64541]
[1777434445709,37.75,76991.64,0.0,-0.49421,0.00015,28.64711]
[1777434447237,37.75,76997.6,0.0,-0.49333,0.00015,28.64834]
[1777434452315,37.75,76996.97,0.0,-0.49342,0.00015,28.64508]
[1777434454206,37.75,76997.7,0.0,-0.49332,0.00015,28.64523]
[1777434459320,37.75,76996.16,0.0,-0.49354,0.00015,28.64492]
[1777434463669,37.75,76999.21,0.0,-0.49309,0.00015,28.64552]
[1777434463771,37.75,76999.86,0.0,-0.493,0.00015,28.64564]
[1777434467569,37.75,76999.93,0.0,-0.49299,0.00015,28.64565]
[1777434469054,37.75,77000.51,0.0,-0.4929,0.00015,28.64576]
[1777434469397,37.75,77004.98,0.0,-0.49224,0.00015,28.64654]
[1777434471286,37.75,77013.59,0.0,-0.49098,0.00015,28.64783]
[1777434478353,37.75,77013.21,0.0,-0.49103,0.00015,28.64778]
[1777434479859,37.75,77013.62,0.0,-0.49097,0.00015,28.64784]
[1777434485503,37.75,77015.07,0.0,-0.49076,0.00015,28.64803]
[1777434488849,37.75,77014.32,0.0,-0.49087,0.00015,28.64793]
[1777434488852,37.75,77014.32,0.0,-0.49087,0.00015,28.64793]
[1777434488892,37.75,77014.32,0.0,-0.49087,0.00015,28.64793]
[1777434489926,37.75,77014.11,0.0,-0.4909,0.00015,28.6479]
[1777434490024,37.75,77008.11,0.0,-0.49178,0.00015,28.64705]
[1777434492932,37.75,77005.91,0.0,-0.49211,0.00015,28.6467]
[1777434493600,37.75,77006.09,0.0,-0.49208,0.00015,28.64673]
[1777434493607,37.75,77006.09,0.0,-0.49208,0.00015,28.64673]
[1777434493709,37.75,77006.09,0.0,-0.49208,0.00015,28.64673]
[1777434494568,37.75,76998.71,0.0,-0.49317,0.00015,28.64542]
[1777434499313,37.75,76997.98,0.0,-0.49327,0.00015,28.64528]
[1777434499602,37.75,76997.31,0.0,-0.49337,0.00015,28.64515]
[1777434504834,37.75,76994.96,0.0,-0.49372,0.00015,28.64468]
[1777434505851,37.75,76994.31,0.0,-0.49381,0.00015,28.64454]
[1777434511686,37.75,76989.22,0.0,-0.49456,0.00015,28.6403]
[1777434516722,37.76,76989.1,0.0,-0.49458,0.00015,28.64027]
[1777434520837,37.76,76988.21,0.0,-0.49471,0.00015,28.64007]
[1777434526794,37.76,76987.87,0.0,-0.49476,0.00015,28.63999]
[1777434529782,37.76,76987.25,0.0,-0.49485,0.00015,28.63984]
[1777434529815,37.76,76984.86,0.0,-0.4952,0.00015,28.63927]
[1777434530446,37.76,76984.86,0.0,-0.4952,0.00015,28.63927]
[1777434530822,37.76,76985.76,0.0,-0.49507,0.00015,28.63949]
[1777434534065,37.76,76987.98,0.0,-0.49475,0.00015,28.64002]
[1777434539885,37.75,76989.1,0.0,-0.49458,0.00015,28.64027]
[1777434542909,37.75,76996.6,0.0,-0.49348,0.00015,28.64188]
[1777434544173,37.75,76996.6,0.0,-0.49348,0.00015,28.64188]
[1777434547512,37.75,76996.35,0.0,-0.49351,0.00015,28.64183]
[1777434547628,37.75,76996.35,0.0,-0.49351,0.00015,28.64183]
[1777434547949,37.75,76999.04,0.0,-0.49312,0.00015,28.64235]
[1777434551094,37.75,76999.77,0.0,-0.49301,0.00015,28.64249]
[1777434552983,37.75,77007.72,0.0,-0.49184,0.00015,28.64385]
[1777434554821,37.75,77007.97,0.0,-0.49181,0.00015,28.64389]
[1777434554970,37.75,77007.97,0.0,-0.49181,0.00015,28.64389]
[1777434555002,37.75,77007.97,0.0,-0.49181,0.00015,28.64389]
[1777434556007,37.75,76998.73,0.0,-0.49316,0.00015,28.64229]
[1777434561040,37.75,76995.88,0.0,-0.49359,0.00015,28.64174]
[1777434566081,37.74,76996.18,0.0,-0.49354,0.00015,28.6418]
[1777434571116,37.74,76997.34,0.0,-0.49337,0.00015,28.6389]
[1777434577268,37.74,76997.02,0.0,-0.49342,0.00015,28.63883]
[1777434578164,37.74,76996.56,0.0,-0.49349,0.00015,28.63874]
[1777434578818,37.74,76996.56,0.0,-0.49349,0.00015,28.63874]
[1777434584207,37.74,76996.32,0.0,-0.49352,0.00015,28.63869]
[1777434587613,37.74,76996.83,0.0,-0.49345,0.00015,28.63879]
[1777434589775,37.74,76995.86,0.0,-0.49359,0.00015,28.6386]
[1777434590249,37.74,76996.26,0.0,-0.49353,0.00015,28.63868]
[1777434596291,37.75,76996.16,0.0,-0.49354,0.00015,28.63866]
[1777434596401,37.75,76996.16,0.0,-0.49354,0.00015,28.63866]
[1777434597298,37.75,76995.32,0.0,-0.49367,0.00015,28.63849]
[1777434599123,37.75,76995.4,0.0,-0.49366,0.00015,28.63851]
[1777434599818,37.74,76994.13,0.0,-0.49384,0.00015,28.63824]
[1777434604375,37.74,76990.89,0.0,-0.49432,0.00015,28.63755]
[1777434610390,37.74,76988.19,0.0,-0.49472,0.00015,28.63694]
[1777434615425,37.75,76987.97,0.0,-0.49475,0.00015,28.63688]
[1777434620242,37.75,76985.96,0.0,-0.49505,0.00015,28.63641]
[1777434624623,37.74,76983.41,0.0,-0.49542,0.00015,28.63578]
[1777434625636,37.74,76982.87,0.0,-0.4955,0.00015,28.63565]
[1777434633551,37.74,76986.13,0.0,-0.49502,0.00015,28.63332]
[1777434640038,37.74,76986.69,0.0,-0.49494,0.00015,28.63345]
[1777434645634,37.74,76985.04,0.0,-0.49518,0.00015,28.63305]
[1777434650670,37.74,76983.0,0.0,-0.49548,0.00015,28.63255]
[1777434654986,37.74,76980.27,0.0,-0.49589,0.00015,28.63184]
[1777434658081,37.74,76977.72,0.0,-0.49626,0.00015,28.63116]
[1777434659194,37.74,76976.36,0.0,-0.49646,0.00015,28.63079]
[1777434660972,37.74,76971.74,0.0,-0.49714,0.00015,28.62946]
[1777434662075,37.74,76971.81,0.0,-0.49713,0.00015,28.62948]
[1777434667789,37.73,76967.36,0.0,-0.49779,0.00015,28.62812]
[1777434671452,37.73,76963.54,0.0,-0.49835,0.00015,28.6269]
[1777434671455,37.73,76963.54,0.0,-0.49835,0.00015,28.6269]
[1777434671818,37.73,76963.57,0.0,-0.49835,0.00015,28.62691]
[1777434673006,37.73,76963.57,0.0,-0.49835,0.00015,28.62691]
[1777434674199,37.73,76964.1,0.0,-0.49827,0.00015,28.62708]
[1777434674452,37.73,76964.7,0.0,-0.49818,0.00015,28.62728]
[1777434675692,37.73,76961.41,0.0,-0.49867,0.00015,28.62619]
[1777434677630,37.73,76962.44,0.0,-0.49852,0.00015,28.62654]
[1777434677860,37.73,76962.5,0.0,-0.49851,0.00015,28.62656]
[1777434678801,37.73,76962.5,0.0,-0.49851,0.00015,28.62656]
[1777434683903,37.73,76967.81,0.0,-0.49773,0.00015,28.62827]
[1777434689944,37.72,76968.02,0.0,-0.4977,0.00015,28.62833]
[1777434695987,37.72,76967.86,0.0,-0.49772,0.00015,28.62515]
[1777434702362,37.72,76965.67,0.0,-0.49804,0.00015,28.62446]
[1777434702552,37.72,76965.92,0.0,-0.49801,0.00015,28.62454]
[1777434703038,37.72,76964.72,0.0,-0.49818,0.00015,28.62415]
[1777434706597,37.72,76962.39,0.0,-0.49853,0.00015,28.62339]
[1777434712101,37.72,76958.35,0.0,-0.49912,0.00015,28.62201]
[1777434712566,37.72,76958.35,0.0,-0.49912,0.00015,28.62201]
[1777434715596,37.72,76957.47,0.0,-0.49925,0.00015,28.6217]
[1777434717654,37.72,76955.14,0.0,-0.4996,0.00015,28.62087]
[1777434717804,37.72,76955.14,0.0,-0.4996,0.00015,28.62087]
[1777434720862,37.72,76953.77,0.0,-0.4998,0.00015,28.62037]
[1777434726198,37.72,76957.78,0.0,-0.49921,0.00015,28.62181]
[1777434730131,37.71,76959.06,0.0,-0.49902,0.00015,28.62226]
[1777434733209,37.71,76956.77,0.0,-0.49936,0.00015,28.62145]
[1777434733248,37.71,76956.78,0.0,-0.49936,0.00015,28.62146]
[1777434738283,37.71,76955.84,0.0,-0.4995,0.00015,28.62112]
[1777434741442,37.71,76955.74,0.0,-0.49951,0.00015,28.62109]
[1777434741526,37.71,76955.64,0.0,-0.49953,0.00015,28.62105]
[1777434744086,37.71,76955.08,0.0,-0.49961,0.00015,28.62085]
[1777434744221,37.71,76955.08,0.0,-0.49961,0.00015,28.62085]
[1777434752381,37.71,76952.14,0.0,-0.50005,0.00015,28.61664]
[1777434757417,37.71,76952.22,0.0,-0.50003,0.00015,28.61667]
[1777434761216,37.71,76951.87,0.0,-0.50009,0.00015,28.61654]
[1777434763544,37.71,76949.11,0.0,-0.50049,0.00015,28.61549]
[1777434766665,37.71,76947.11,0.0,-0.50079,0.00015,28.61471]
[1777434766682,37.71,76947.11,0.0,-0.50079,0.00015,28.61471]
[1777434772522,37.71,76943.71,0.0,-0.50129,0.00015,28.61335]
[1777434777557,37.71,76949.87,0.0,-0.50038,0.00015,28.61578]
[1777434782592,37.71,76949.49,0.0,-0.50044,0.00015,28.61563]
[1777434785282,37.71,76949.49,0.0,-0.50044,0.00015,28.61563]
[1777434785308,37.71,76949.49,0.0,-0.50044,0.00015,28.61563]
[1777434790648,37.71,76954.23,0.0,-0.49974,0.00015,28.61741]
[1777434795683,37.71,76954.73,0.0,-0.49966,0.00015,28.61759]
[1777434800718,37.71,76955.16,0.0,-0.4996,0.00015,28.61775]
[1777434803210,37.71,76955.79,0.0,-0.49951,0.00015,28.61797]
[1777434803263,37.71,76955.8,0.0,-0.49951,0.00015,28.61798]
[1777434809781,37.7,76955.02,0.0,-0.49962,0.00015,28.6177]
[1777434814816,37.7,76954.9,0.0,-0.49964,0.00015,28.61452]
[1777434816977,37.7,76954.87,0.0,-0.49965,0.00015,28.61451]
[1777434817377,37.7,76954.87,0.0,-0.49965,0.00015,28.61451]
[1777434822872,37.69,76951.84,0.0,-0.5001,0.00015,28.61339]
[1777434825854,37.69,76951.5,0.0,-0.50015,0.00015,28.61326]
[1777434825893,37.69,76951.34,0.0,-0.50017,0.00015,28.6132]
[1777434827701,37.69,76951.08,0.0,-0.50021,0.00015,28.61311]
[1777434827839,37.69,76951.08,0.0,-0.50021,0.00015,28.61311]
[1777434828798,37.69,76950.48,0.0,-0.5003,0.00015,28.61288]
[1777434833949,37.69,76949.53,0.0,-0.50044,0.00015,28.61252]
[1777434837266,37.69,76947.04,0.0,-0.50081,0.00015,28.61155]
[1777434839233,37.69,76950.95,0.0,-0.50023,0.00015,28.61306]
[1777434839269,37.69,76950.95,0.0,-0.50023,0.00015,28.61306]
[1777434839285,37.69,76950.95,0.0,-0.50023,0.00015,28.61306]
[1777434841146,37.69,76953.89,0.0,-0.49979,0.00015,28.61415]
[1777434841825,37.69,76955.49,0.0,-0.49956,0.00015,28.61473]
[1777434842665,37.69,76956.42,0.0,-0.49942,0.00015,28.61507]
[1777434845094,37.69,76959.18,0.0,-0.49901,0.00015,28.61603]
[1777434846088,37.69,76959.39,0.0,-0.49898,0.00015,28.61611]
[1777434846153,37.69,76960.98,0.0,-0.49875,0.00015,28.61665]
[1777434851546,37.69,76962.49,0.0,-0.49853,0.00015,28.61716]
[1777434857907,37.68,76966.36,0.0,-0.49796,0.00015,28.61842]
[1777434863152,37.67,76963.93,0.0,-0.49832,0.00015,28.61763]
[1777434868187,37.67,76963.76,0.0,-0.49835,0.00015,28.61758]
[1777434874229,37.66,76964.63,0.0,-0.49822,0.00015,28.61473]
[1777434879264,37.66,76964.88,0.0,-0.49819,0.00015,28.61481]
[1777434879641,37.66,76964.88,0.0,-0.49819,0.00015,28.61481]
[1777434879750,37.66,76964.88,0.0,-0.49819,0.00015,28.61481]
[1777434880167,37.66,76964.88,0.0,-0.49819,0.00015,28.61481]
[1777434880273,37.66,76981.29,0.0,-0.49576,0.00015,28.61959]
[1777434881278,37.66,76984.99,0.0,-0.49522,0.00015,28.62053]
[1777434886313,37.66,76986.96,0.0,-0.49493,0.00015,28.621]
[1777434887522,37.66,76986.96,0.0,-0.49493,0.00015,28.621]
[1777434888060,37.65,76988.38,0.0,-0.49472,0.00015,28.62133]
[1777434889753,37.65,76990.67,0.0,-0.49438,0.00015,28.62185]
[1777434890341,37.65,76990.14,0.0,-0.49446,0.00015,28.62173]
[1777434891882,37.65,76990.14,0.0,-0.49446,0.00015,28.62173]
[1777434891892,37.65,76990.14,0.0,-0.49446,0.00015,28.62173]
[1777434891981,37.65,76990.14,0.0,-0.49446,0.00015,28.62173]
[1777434892357,37.65,76983.58,0.0,-0.49543,0.00015,28.62018]
[1777434892819,37.65,76983.58,0.0,-0.49543,0.00015,28.62018]
[1777434897825,37.65,76977.89,0.0,-0.49627,0.00015,28.61869]
[1777434898590,37.65,76977.89,0.0,-0.49627,0.00015,28.61869]
[1777434898639,37.65,76972.02,0.0,-0.49713,0.00015,28.61702]
[1777434902017,37.65,76970.44,0.0,-0.49737,0.00015,28.61655]
[1777434907463,37.64,76966.94,0.0,-0.49789,0.00015,28.61547]
[1777434911149,37.64,76966.12,0.0,-0.49801,0.00015,28.61521]
[1777434916525,37.64,76964.62,0.0,-0.49823,0.00015,28.61473]
[1777434921561,37.63,76964.01,0.0,-0.49832,0.00015,28.61453]
[1777434922957,37.63,76964.9,0.0,-0.49819,0.00015,28.61482]
[1777434922984,37.63,76964.9,0.0,-0.49819,0.00015,28.61482]
[1777434923575,37.63,76964.75,0.0,-0.49821,0.00015,28.61477]
[1777434928032,37.63,76964.61,0.0,-0.49823,0.00015,28.61473]
[1777434930680,37.63,76963.78,0.0,-0.49836,0.00015,28.61446]
[1777434933242,37.63,76962.69,0.0,-0.49852,0.00015,28.61096]
[1777434938682,37.63,76961.49,0.0,-0.4987,0.00015,28.61056]
[1777434942096,37.63,76958.48,0.0,-0.49914,0.00015,28.60953]
[1777434942119,37.63,76958.48,0.0,-0.49914,0.00015,28.60953]
[1777434942150,37.63,76958.48,0.0,-0.49914,0.00015,28.60953]
[1777434943207,37.63,76958.66,0.0,-0.49912,0.00015,28.60959]
[1777434943272,37.63,76959.49,0.0,-0.49899,0.00015,28.60988]
[1777434948753,37.63,76959.21,0.0,-0.49904,0.00015,28.60978]
[1777434953033,37.63,76959.27,0.0,-0.49903,0.00015,28.6098]
[1777434957317,37.63,76959.34,0.0,-0.49902,0.00015,28.60983]
[1777434962851,37.62,76959.18,0.0,-0.49904,0.00015,28.60977]
[1777434963794,37.62,76959.18,0.0,-0.49904,0.00015,28.60977]
[1777434967918,37.62,76959.22,0.0,-0.49903,0.00015,28.60978]
[1777434972033,37.62,76959.22,0.0,-0.49903,0.00015,28.60978]
[1777434972580,37.62,76959.22,0.0,-0.49903,0.00015,28.60978]
[1777434977957,37.62,76958.66,0.0,-0.49912,0.00015,28.60959]
[1777434982991,37.62,76956.76,0.0,-0.4994,0.00015,28.60892]
[1777434983831,37.62,76956.76,0.0,-0.4994,0.00015,28.60892]
[1777434983879,37.62,76956.76,0.0,-0.4994,0.00015,28.60892]
[1777434984074,37.62,76956.76,0.0,-0.4994,0.00015,28.60892]
[1777434984139,37.62,76956.76,0.0,-0.4994,0.00015,28.60892]
[1777434984172,37.62,76953.96,0.0,-0.49981,0.00015,28.60791]
[1777434985008,37.62,76946.6,0.0,-0.5009,0.00015,28.6051]
[1777434987886,37.62,76945.65,0.0,-0.50104,0.00015,28.60473]
[1777434988122,37.62,76945.65,0.0,-0.50104,0.00015,28.60473]
[1777434994072,37.62,76942.26,0.0,-0.50154,0.00015,28.60022]
[1777434998624,37.62,76941.98,0.0,-0.50159,0.00015,28.6001]
[1777434998739,37.62,76941.98,0.0,-0.50159,0.00015,28.6001]
[1777434998869,37.62,76941.08,0.0,-0.50172,0.00015,28.59973]
[1777434998914,37.62,76941.08,0.0,-0.50172,0.00015,28.59973]
[1777435005149,37.62,76936.99,0.0,-0.50232,0.00015,28.59799]
[1777435010184,37.62,76932.18,0.0,-0.50304,0.00015,28.59586]
[1777435011898,37.62,76932.36,0.0,-0.50301,0.00015,28.59594]
[1777435014549,37.62,76930.93,0.0,-0.50322,0.00015,28.59529]
[1777435016569,37.62,76932.29,0.0,-0.50302,0.00015,28.5959]
[1777435022268,37.62,76933.69,0.0,-0.50281,0.00015,28.59653]
[1777435027303,37.63,76934.48,0.0,-0.50269,0.00015,28.59689]
[1777435032339,37.63,76936.45,0.0,-0.5024,0.00015,28.59775]
[1777435037374,37.63,76937.29,0.0,-0.50228,0.00015,28.59812]
[1777435042409,37.63,76938.06,0.0,-0.50216,0.00015,28.59845]
[1777435048451,37.63,76937.96,0.0,-0.50218,0.00015,28.59841]
[1777435053486,37.63,76938.25,0.0,-0.50214,0.00015,28.5954]
[1777435059528,37.63,76937.78,0.0,-0.50221,0.00015,28.59519]
[1777435061199,37.63,76937.57,0.0,-0.50224,0.00015,28.5951]
[1777435061302,37.63,76937.57,0.0,-0.50224,0.00015,28.5951]
[1777435062613,37.63,76937.57,0.0,-0.50224,0.00015,28.5951]
[1777435062747,37.63,76937.57,0.0,-0.50224,0.00015,28.5951]
[1777435062824,37.63,76937.5,0.0,-0.50225,0.00015,28.59507]
[1777435063096,37.63,76937.5,0.0,-0.50225,0.00015,28.59507]
[1777435063556,37.63,76944.73,0.0,-0.50118,0.00015,28.59809]
[1777435065554,37.63,76946.87,0.0,-0.50086,0.00015,28.59894]
[1777435066548,37.63,76946.91,0.0,-0.50085,0.00015,28.59896]
[1777435068576,37.63,76948.94,0.0,-0.50055,0.00015,28.59975]
[1777435068741,37.63,76951.85,0.0,-0.50012,0.00015,28.60086]
[1777435073760,37.63,76957.04,0.0,-0.49936,0.00015,28.60275]
[1777435075640,37.63,76962.86,0.0,-0.4985,0.00015,28.60475]
[1777435080675,37.63,76969.52,0.0,-0.49751,0.00015,28.60687]
[1777435085711,37.63,76970.47,0.0,-0.49737,0.00015,28.60716]
[1777435089943,37.63,76970.29,0.0,-0.4974,0.00015,28.60711]
[1777435089985,37.63,76970.29,0.0,-0.4974,0.00015,28.60711]
[1777435092948,37.63,76962.35,0.0,-0.49857,0.00015,28.60458]
[1777435099649,37.62,76958.51,0.0,-0.49914,0.00015,28.60327]
[1777435102634,37.62,76958.3,0.0,-0.49917,0.00015,28.6032]
[1777435105109,37.62,76957.11,0.0,-0.49935,0.00015,28.60278]
[1777435105210,37.62,76957.11,0.0,-0.49935,0.00015,28.60278]
[1777435107340,37.62,76963.46,0.0,-0.49841,0.00015,28.60495]
[1777435107680,37.62,76963.46,0.0,-0.49841,0.00015,28.60495]
[1777435112903,37.62,76959.76,0.0,-0.49896,0.00015,28.60057]
[1777435117177,37.62,76959.75,0.0,-0.49896,0.00015,28.60056]
[1777435122972,37.61,76957.51,0.0,-0.4993,0.00015,28.59978]
[1777435128008,37.61,76963.0,0.0,-0.49848,0.00015,28.60166]
[1777435131998,37.61,76963.21,0.0,-0.49845,0.00015,28.60173]
[1777435132675,37.61,76963.21,0.0,-0.49845,0.00015,28.60173]
[1777435138078,37.61,76968.54,0.0,-0.49767,0.00015,28.60344]
[1777435142897,37.6,76968.09,0.0,-0.49773,0.00015,28.6033]
[1777435151170,37.6,76967.79,0.0,-0.49778,0.00015,28.60321]
[1777435156205,37.6,76968.89,0.0,-0.49762,0.00015,28.60355]
[1777435161272,37.6,76970.29,0.0,-0.49741,0.00015,28.60398]
[1777435166307,37.6,76969.65,0.0,-0.4975,0.00015,28.60378]
[1777435171342,37.59,76969.25,0.0,-0.49757,0.00015,28.60052]
[1777435172766,37.59,76969.25,0.0,-0.49757,0.00015,28.60052]
[1777435178390,37.59,76972.98,0.0,-0.49701,0.00015,28.60164]
[1777435183425,37.59,76974.72,0.0,-0.49676,0.00015,28.60214]
[1777435188739,37.59,76977.96,0.0,-0.49628,0.00015,28.60305]
[1777435188746,37.59,76977.96,0.0,-0.49628,0.00015,28.60305]
[1777435195512,37.58,76981.07,0.0,-0.49582,0.00015,28.60388]
[1777435200548,37.58,76982.95,0.0,-0.49554,0.00015,28.60436]
[1777435204264,37.58,76986.71,0.0,-0.49498,0.00015,28.60528]
[1777435205255,37.58,76989.19,0.0,-0.49462,0.00015,28.60586]
[1777435205445,37.58,76989.19,0.0,-0.49462,0.00015,28.60586]
[1777435205582,37.58,76991.76,0.0,-0.49424,0.00015,28.60644]
[1777435210401,37.58,76996.37,0.0,-0.49356,0.00015,28.6074]
[1777435212337,37.58,76997.07,0.0,-0.49345,0.00015,28.60754]
[1777435214819,37.57,76995.21,0.0,-0.49373,0.00015,28.60717]
[1777435214843,37.57,76993.66,0.0,-0.49396,0.00015,28.60685]
[1777435219690,37.57,76993.55,0.0,-0.49397,0.00015,28.60682]
[1777435219694,37.57,76994.33,0.0,-0.49386,0.00015,28.60699]
[1777435222935,37.57,76992.81,0.0,-0.49408,0.00015,28.60666]
[1777435223708,37.57,76993.06,0.0,-0.49405,0.00015,28.60672]
[1777435229750,37.57,76992.58,0.0,-0.49412,0.00015,28.60662]
[1777435230757,37.57,76986.87,0.0,-0.49496,0.00015,28.60532]
[1777435235473,37.57,76986.12,0.0,-0.49508,0.00015,28.60201]
[1777435237316,37.57,76980.51,0.0,-0.49591,0.00015,28.6006]
[1777435237335,37.57,76980.51,0.0,-0.49591,0.00015,28.6006]
[1777435237438,37.57,76980.51,0.0,-0.49591,0.00015,28.6006]
[1777435240372,37.57,76975.3,0.0,-0.49668,0.00015,28.59918]
[1777435246948,37.57,76971.19,0.0,-0.49729,0.00015,28.59798]
[1777435258956,37.56,76968.58,0.0,-0.49768,0.00015,28.59719]
[1777435260576,37.56,76968.44,0.0,-0.4977,0.00015,28.59714]
[1777435266005,37.56,76974.79,0.0,-0.49676,0.00015,28.59903]
[1777435269128,37.56,76975.22,0.0,-0.49669,0.00015,28.59916]
[1777435275068,37.55,76975.6,0.0,-0.49664,0.00015,28.59926]
[1777435276986,37.55,76975.6,0.0,-0.49664,0.00015,28.59926]
[1777435280083,37.55,76976.48,0.0,-0.49651,0.00015,28.59951]
[1777435282119,37.55,76970.77,0.0,-0.49736,0.00015,28.59786]
[1777435283722,37.55,76970.77,0.0,-0.49736,0.00015,28.59786]
[1777435289168,37.55,76976.13,0.0,-0.49656,0.00015,28.59941]
[1777435294202,37.54,76978.08,0.0,-0.49627,0.00015,28.59682]
[1777435299238,37.54,76977.63,0.0,-0.49634,0.00015,28.59669]
[1777435301683,37.54,76977.16,0.0,-0.49641,0.00015,28.59656]
[1777435303265,37.54,76971.33,0.0,-0.49728,0.00015,28.59489]
[1777435308301,37.54,76968.4,0.0,-0.49771,0.00015,28.594]
[1777435309323,37.54,76968.4,0.0,-0.49771,0.00015,28.594]
[1777435309705,37.54,76968.4,0.0,-0.49771,0.00015,28.594]
[1777435309754,37.54,76966.18,0.0,-0.49804,0.00015,28.5933]
[1777435313021,37.54,76963.83,0.0,-0.49839,0.00015,28.59254]
[1777435318886,37.54,76961.57,0.0,-0.49872,0.00015,28.59178]
[1777435320898,37.54,76959.13,0.0,-0.49909,0.00015,28.59095]
[1777435325372,37.54,76955.65,0.0,-0.4996,0.00015,28.58972]
[1777435325932,37.54,76955.65,0.0,-0.4996,0.00015,28.58972]
[1777435326921,37.54,76955.65,0.0,-0.4996,0.00015,28.58972]
[1777435327004,37.54,76949.07,0.0,-0.50058,0.00015,28.58726]
[1777435327146,37.54,76949.07,0.0,-0.50058,0.00015,28.58726]
[1777435332469,37.54,76946.77,0.0,-0.50092,0.00015,28.58636]
[1777435337504,37.55,76946.78,0.0,-0.50091,0.00015,28.58636]
[1777435338975,37.55,76946.78,0.0,-0.50091,0.00015,28.58636]
[1777435342016,37.55,76946.02,0.0,-0.50103,0.00015,28.58606]
[1777435347574,37.55,76941.88,0.0,-0.50164,0.00015,28.58437]
[1777435352609,37.55,76942.7,0.0,-0.50152,0.00015,28.58158]
[1777435357646,37.56,76944.63,0.0,-0.50123,0.00015,28.58236]
[1777435362681,37.56,76943.45,0.0,-0.5014,0.00015,28.58188]
[1777435367716,37.56,76943.9,0.0,-0.50134,0.00015,28.58207]
[1777435372750,37.57,76943.45,0.0,-0.5014,0.00015,28.58189]
[1777435375601,37.57,76944.41,0.0,-0.50126,0.00015,28.58228]
[1777435376492,37.57,76943.44,0.0,-0.5014,0.00015,28.58188]
[1777435376778,37.57,76935.93,0.0,-0.50252,0.00015,28.5787]
[1777435378470,37.57,76933.48,0.0,-0.50288,0.00015,28.57761]
[1777435383828,37.57,76932.39,0.0,-0.50304,0.00015,28.57712]
[1777435387857,37.58,76938.43,0.0,-0.50214,0.00015,28.57979]
[1777435392891,37.57,76939.68,0.0,-0.50196,0.00015,28.58032]
[1777435397608,37.57,76939.78,0.0,-0.50194,0.00015,28.58036]
[1777435400911,37.57,76942.09,0.0,-0.5016,0.00015,28.58133]
[1777435403149,37.57,76945.22,0.0,-0.50114,0.00015,28.5826]
[1777435414041,37.58,76943.91,0.0,-0.50133,0.00015,28.57894]
[1777435415527,37.58,76943.69,0.0,-0.50136,0.00015,28.57885]
[1777435416055,37.58,76936.01,0.0,-0.5025,0.00015,28.5756]
[1777435417770,37.58,76934.45,0.0,-0.50273,0.00015,28.57491]
[1777435417880,37.58,76934.45,0.0,-0.50273,0.00015,28.57491]
[1777435426125,37.58,76933.86,0.0,-0.50282,0.00015,28.57465]
[1777435431160,37.58,76933.57,0.0,-0.50286,0.00015,28.57452]
[1777435436194,37.58,76933.03,0.0,-0.50294,0.00015,28.57428]
[1777435440323,37.58,76935.58,0.0,-0.50257,0.00015,28.57541]
[1777435445422,37.57,76937.39,0.0,-0.5023,0.00015,28.5762]
[1777435451003,37.57,76937.43,0.0,-0.50229,0.00015,28.57622]
[1777435456335,37.57,76942.44,0.0,-0.50155,0.00015,28.57833]
[1777435462376,37.58,76942.62,0.0,-0.50152,0.00015,28.57841]
[1777435467412,37.58,76941.97,0.0,-0.50162,0.00015,28.57814]
[1777435469049,37.58,76941.97,0.0,-0.50162,0.00015,28.57814]
[1777435469103,37.58,76941.97,0.0,-0.50162,0.00015,28.57814]
[1777435471440,37.58,76936.2,0.0,-0.50247,0.00015,28.57255]
[1777435476474,37.58,76931.39,0.0,-0.50319,0.00015,28.5704]
[1777435481510,37.58,76929.64,0.0,-0.50345,0.00015,28.56959]
[1777435486545,37.58,76930.64,0.0,-0.5033,0.00015,28.57005]
[1777435488696,37.58,76930.64,0.0,-0.5033,0.00015,28.57005]
[1777435488914,37.58,76930.64,0.0,-0.5033,0.00015,28.57005]
[1777435496614,37.57,76930.95,0.0,-0.50326,0.00015,28.57019]
[1777435501650,37.56,76930.7,0.0,-0.5033,0.00015,28.57008]
[1777435506692,37.56,76931.2,0.0,-0.50323,0.00015,28.57031]
[1777435511727,37.55,76930.7,0.0,-0.5033,0.00015,28.57007]
[1777435515321,37.55,76931.17,0.0,-0.50323,0.00015,28.57029]
[1777435515713,37.55,76931.17,0.0,-0.50323,0.00015,28.57029]
[1777435521798,37.54,76931.63,0.0,-0.50317,0.00015,28.5705]
[1777435526834,37.54,76930.02,0.0,-0.50341,0.00015,28.56976]
[1777435531869,37.53,76929.23,0.0,-0.50353,0.00015,28.56625]
[1777435537911,37.52,76928.97,0.0,-0.50357,0.00015,28.56613]
[1777435542945,37.52,76929.4,0.0,-0.50351,0.00015,28.56633]
[1777435547981,37.51,76929.54,0.0,-0.50349,0.00015,28.56639]
[1777435553016,37.51,76931.53,0.0,-0.5032,0.00015,28.56731]
[1777435558052,37.5,76932.1,0.0,-0.50312,0.00015,28.56756]
[1777435563598,37.5,76932.14,0.0,-0.50311,0.00015,28.56758]
[1777435569129,37.5,76935.52,0.0,-0.50261,0.00015,28.56909]
[1777435574164,37.49,76933.09,0.0,-0.50298,0.00015,28.56801]
[1777435579200,37.49,76932.95,0.0,-0.503,0.00015,28.56795]
[1777435584235,37.49,76931.38,0.0,-0.50323,0.00015,28.56723]
[1777435589270,37.48,76930.62,0.0,-0.50335,0.00015,28.56688]
[1777435594305,37.48,76930.97,0.0,-0.5033,0.00015,28.5639]
[1777435599342,37.47,76933.18,0.0,-0.50297,0.00015,28.56491]
[1777435604377,37.47,76933.25,0.0,-0.50296,0.00015,28.56494]
[1777435612433,37.47,76933.54,0.0,-0.50292,0.00015,28.56507]
[1777435617472,37.47,76931.33,0.0,-0.50325,0.00015,28.56407]
[1777435622507,37.46,76932.41,0.0,-0.50309,0.00015,28.56456]
[1777435627541,37.46,76932.23,0.0,-0.50312,0.00015,28.56447]
[1777435631031,37.46,76932.19,0.0,-0.50313,0.00015,28.56446]
[1777435631183,37.46,76932.19,0.0,-0.50313,0.00015,28.56446]
[1777435639627,37.45,76930.9,0.0,-0.50332,0.00015,28.56386]
[1777435644662,37.44,76931.36,0.0,-0.50326,0.00015,28.56407]
[1777435649697,37.44,76931.15,0.0,-0.50329,0.00015,28.56398]
[1777435656746,37.43,76931.04,0.0,-0.50331,0.00015,28.56079]
[1777435661781,37.43,76931.22,0.0,-0.50329,0.00015,28.56087]
[1777435666820,37.43,76931.92,0.0,-0.50318,0.00015,28.56119]
[1777435671855,37.42,76931.53,0.0,-0.50324,0.00015,28.56101]
[1777435677896,37.42,76930.46,0.0,-0.5034,0.00015,28.56051]
[1777435682932,37.42,76931.08,0.0,-0.50331,0.00015,28.5608]
[1777435686756,37.42,76929.45,0.0,-0.50356,0.00015,28.56004]
[1777435687062,37.42,76929.45,0.0,-0.50356,0.00015,28.56004]
[1777435694009,37.41,76928.05,0.0,-0.50377,0.00015,28.55939]
[1777435699044,37.41,76927.01,0.0,-0.50392,0.00015,28.55889]
[1777435701040,37.41,76927.87,0.0,-0.5038,0.00015,28.5593]
[1777435701452,37.41,76927.87,0.0,-0.5038,0.00015,28.5593]
[1777435707100,37.4,76927.7,0.0,-0.50382,0.00015,28.55922]
[1777435713142,37.4,76927.74,0.0,-0.50382,0.00015,28.5561]
[1777435720191,37.39,76928.06,0.0,-0.50378,0.00015,28.55625]
[1777435725228,37.39,76927.7,0.0,-0.50383,0.00015,28.55608]
[1777435726397,37.39,76927.7,0.0,-0.50383,0.00015,28.55608]
[1777435726906,37.39,76927.92,0.0,-0.5038,0.00015,28.55618]
[1777435727071,37.39,76927.92,0.0,-0.5038,0.00015,28.55618]
[1777435727286,37.39,76927.92,0.0,-0.5038,0.00015,28.55618]
[1777435728034,37.39,76922.42,0.0,-0.50462,0.00015,28.55352]
[1777435731047,37.39,76924.35,0.0,-0.50433,0.00015,28.55446]
[1777435732404,37.38,76924.15,0.0,-0.50436,0.00015,28.55437]
[1777435742352,37.38,76923.83,0.0,-0.50442,0.00015,28.55421]
[1777435747388,37.37,76923.91,0.0,-0.5044,0.00015,28.55425]
[1777435752423,37.37,76924.19,0.0,-0.50436,0.00015,28.55438]
[1777435759365,37.37,76924.82,0.0,-0.50427,0.00015,28.55469]
[1777435766521,37.36,76924.32,0.0,-0.50435,0.00015,28.55444]
[1777435772225,37.36,76921.88,0.0,-0.50472,0.00015,28.55324]
[1777435774577,37.35,76927.86,0.0,-0.50383,0.00015,28.553]
[1777435779612,37.35,76928.11,0.0,-0.50379,0.00015,28.55312]
[1777435789682,37.34,76927.64,0.0,-0.50386,0.00015,28.55289]
[1777435794717,37.34,76925.64,0.0,-0.50416,0.00015,28.55193]
[1777435800406,37.34,76926.56,0.0,-0.50403,0.00015,28.55238]
[1777435805795,37.34,76927.46,0.0,-0.5039,0.00015,28.5528]
[1777435811837,37.33,76928.09,0.0,-0.5038,0.00015,28.5531]
[1777435816872,37.33,76928.13,0.0,-0.5038,0.00015,28.55312]
[1777435821907,37.33,76924.51,0.0,-0.50434,0.00015,28.55138]
[1777435826942,37.32,76924.34,0.0,-0.50437,0.00015,28.5513]
[1777435831977,37.32,76924.75,0.0,-0.50431,0.00015,28.54836]
[1777435836381,37.32,76924.97,0.0,-0.50428,0.00015,28.54846]
[1777435837652,37.32,76924.68,0.0,-0.50432,0.00015,28.54832]
[1777435838203,37.32,76924.68,0.0,-0.50432,0.00015,28.54832]
[1777435844061,37.31,76925.2,0.0,-0.50425,0.00015,28.54857]
[1777435845192,37.31,76925.2,0.0,-0.50425,0.00015,28.54857]
[1777435845240,37.31,76925.2,0.0,-0.50425,0.00015,28.54857]
[1777435853125,37.31,76924.06,0.0,-0.50442,0.00015,28.54802]
[1777435858162,37.31,76924.31,0.0,-0.50438,0.00015,28.54814]
[1777435863197,37.3,76923.75,0.0,-0.50447,0.00015,28.54786]
[1777435868232,37.3,76923.6,0.0,-0.50449,0.00015,28.54779]
[1777435873267,37.3,76923.39,0.0,-0.50452,0.00015,28.54768]
[1777435878302,37.29,76922.1,0.0,-0.50472,0.00015,28.54704]
[1777435880534,37.29,76922.33,0.0,-0.50468,0.00015,28.54716]
[1777435880818,37.29,76922.51,0.0,-0.50466,0.00015,28.54724]
[1777435881323,37.29,76920.93,0.0,-0.50489,0.00015,28.54646]
[1777435890385,37.3,76921.01,0.0,-0.50488,0.00015,28.5465]
[1777435894173,37.3,76920.69,0.0,-0.50493,0.00015,28.5432]
[1777435894274,37.3,76920.69,0.0,-0.50493,0.00015,28.5432]
[1777435899449,37.3,76922.34,0.0,-0.50468,0.00015,28.54402]
[1777435904407,37.3,76922.34,0.0,-0.50468,0.00015,28.54402]
[1777435904484,37.29,76921.72,0.0,-0.50478,0.00015,28.54371]
[1777435909520,37.3,76920.35,0.0,-0.50498,0.00015,28.54303]
[1777435914555,37.3,76919.97,0.0,-0.50503,0.00015,28.54284]
[1777435920597,37.31,76920.18,0.0,-0.505,0.00015,28.54295]
[1777435925632,37.31,76921.06,0.0,-0.50487,0.00015,28.54339]
[1777435927683,37.31,76920.99,0.0,-0.50488,0.00015,28.54336]
[1777435927761,37.31,76919.47,0.0,-0.5051,0.00015,28.54259]
[1777435927902,37.31,76919.47,0.0,-0.5051,0.00015,28.54259]
[1777435927938,37.31,76919.47,0.0,-0.5051,0.00015,28.54259]
[1777435928114,37.31,76919.47,0.0,-0.5051,0.00015,28.54259]
[1777435928341,37.31,76919.47,0.0,-0.5051,0.00015,28.54259]
[1777435928399,37.31,76919.47,0.0,-0.5051,0.00015,28.54259]
[1777435928405,37.31,76919.47,0.0,-0.5051,0.00015,28.54259]
[1777435928654,37.31,76895.68,0.0,-0.50866,0.00015,28.52938]
[1777435929661,37.32,76884.98,0.0,-0.51026,0.00015,28.5227]
[1777435931043,37.32,76882.3,0.0,-0.51066,0.00015,28.52095]
[1777435931331,37.32,76882.3,0.0,-0.51066,0.00015,28.52095]
[1777435937717,37.31,76884.34,0.0,-0.51035,0.00015,28.52228]
[1777435942752,37.31,76884.19,0.0,-0.51038,0.00015,28.52218]
[1777435946677,37.31,76883.56,0.0,-0.51047,0.00015,28.52177]
[1777435948537,37.31,76877.88,0.0,-0.51132,0.00015,28.518]
[1777435948554,37.31,76877.88,0.0,-0.51132,0.00015,28.518]
[1777435948625,37.31,76877.88,0.0,-0.51132,0.00015,28.518]
[1777435948654,37.31,76877.88,0.0,-0.51132,0.00015,28.518]
[1777435954172,37.31,76882.52,0.0,-0.51063,0.00015,28.51794]
[1777435954185,37.31,76882.52,0.0,-0.51063,0.00015,28.51794]
[1777435959873,37.31,76881.15,0.0,-0.51084,0.00015,28.51704]
[1777435964907,37.31,76881.12,0.0,-0.51084,0.00015,28.51702]
[1777435969943,37.31,76880.94,0.0,-0.51087,0.00015,28.5169]
[1777435974978,37.31,76880.9,0.0,-0.51087,0.00015,28.51688]
[1777435979711,37.31,76880.61,0.0,-0.51092,0.00015,28.51668]
[1777435983039,37.3,76888.32,0.0,-0.50977,0.00015,28.52168]
[1777435984276,37.3,76888.32,0.0,-0.50977,0.00015,28.52168]
[1777435986059,37.3,76899.35,0.0,-0.50812,0.00015,28.52841]
[1777435992102,37.31,76902.31,0.0,-0.50767,0.00015,28.53014]
[1777435997137,37.31,76903.97,0.0,-0.50742,0.00015,28.53109]
[1777435999275,37.31,76905.16,0.0,-0.50725,0.00015,28.53177]
[1777436005193,37.31,76909.0,0.0,-0.50667,0.00015,28.53391]
[1777436006265,37.31,76909.0,0.0,-0.50667,0.00015,28.53391]
[1777436009397,37.31,76908.75,0.0,-0.50671,0.00015,28.53377]
[1777436009838,37.31,76909.18,0.0,-0.50664,0.00015,28.53401]
[1777436010817,37.32,76909.37,0.0,-0.50661,0.00015,28.53412]
[1777436016270,37.32,76908.43,0.0,-0.50675,0.00015,28.53046]
[1777436021305,37.32,76908.26,0.0,-0.50678,0.00015,28.53037]
[1777436026343,37.33,76908.71,0.0,-0.50671,0.00015,28.53062]
[1777436030418,37.33,76908.71,0.0,-0.50671,0.00015,28.53062]
[1777436035817,37.33,76910.75,0.0,-0.5064,0.00015,28.53174]
[1777436043462,37.34,76910.32,0.0,-0.50646,0.00015,28.53151]
[1777436048496,37.34,76910.06,0.0,-0.5065,0.00015,28.53137]
[1777436054538,37.34,76910.86,0.0,-0.50638,0.00015,28.53181]
[1777436056876,37.35,76907.99,0.0,-0.50681,0.00015,28.53024]
[1777436062595,37.35,76904.4,0.0,-0.50734,0.00015,28.52823]
[1777436063969,37.35,76904.4,0.0,-0.50734,0.00015,28.52823]
[1777436064001,37.35,76904.4,0.0,-0.50734,0.00015,28.52823]
[1777436064609,37.35,76912.29,0.0,-0.50616,0.00015,28.53258]
[1777436066623,37.35,76918.78,0.0,-0.50519,0.00015,28.53598]
[1777436072664,37.36,76915.59,0.0,-0.50567,0.00015,28.53119]
[1777436074265,37.36,76915.63,0.0,-0.50566,0.00015,28.53121]
[1777436074679,37.36,76915.65,0.0,-0.50566,0.00015,28.53122]
[1777436076034,37.36,76915.65,0.0,-0.50566,0.00015,28.53122]
[1777436081728,37.35,76916.11,0.0,-0.50559,0.00015,28.53146]
[1777436082561,37.35,76916.11,0.0,-0.50559,0.00015,28.53146]
[1777436087770,37.35,76915.63,0.0,-0.50567,0.00015,28.53121]
[1777436091817,37.35,76915.74,0.0,-0.50565,0.00015,28.53126]
[1777436092806,37.35,76914.16,0.0,-0.50589,0.00015,28.53043]
[1777436097841,37.35,76913.91,0.0,-0.50592,0.00015,28.5303]
[1777436101203,37.35,76914.11,0.0,-0.50589,0.00015,28.53041]
[1777436104393,37.35,76919.87,0.0,-0.50503,0.00015,28.53339]
[1777436104493,37.35,76919.87,0.0,-0.50503,0.00015,28.53339]
[1777436111938,37.35,76921.19,0.0,-0.50483,0.00015,28.53405]
[1777436114969,37.35,76921.19,0.0,-0.50483,0.00015,28.53405]
[1777436115804,37.35,76921.19,0.0,-0.50483,0.00015,28.53405]
[1777436115967,37.35,76929.43,0.0,-0.5036,0.00015,28.53804]
[1777436121003,37.35,76929.03,0.0,-0.50367,0.00015,28.53785]
[1777436126038,37.35,76931.53,0.0,-0.50329,0.00015,28.53901]
[1777436127527,37.35,76931.53,0.0,-0.50329,0.00015,28.53901]
[1777436133086,37.35,76933.14,0.0,-0.50305,0.00015,28.5366]
[1777436138122,37.35,76932.37,0.0,-0.50317,0.00015,28.53625]
[1777436141195,37.35,76932.52,0.0,-0.50315,0.00015,28.53632]
[1777436141947,37.35,76932.41,0.0,-0.50316,0.00015,28.53627]
[1777436142298,37.35,76932.41,0.0,-0.50316,0.00015,28.53627]
[1777436142405,37.35,76932.41,0.0,-0.50316,0.00015,28.53627]
[1777436143784,37.35,76932.26,0.0,-0.50318,0.00015,28.5362]
[1777436149199,37.35,76930.47,0.0,-0.50345,0.00015,28.53538]
[1777436154924,37.35,76929.48,0.0,-0.5036,0.00015,28.53492]
[1777436160519,37.34,76929.71,0.0,-0.50357,0.00015,28.53503]
[1777436160664,37.34,76929.71,0.0,-0.50357,0.00015,28.53503]
[1777436160766,37.34,76929.71,0.0,-0.50357,0.00015,28.53503]
[1777436160794,37.34,76929.71,0.0,-0.50357,0.00015,28.53503]
[1777436161283,37.34,76935.44,0.0,-0.50271,0.00015,28.53763]
[1777436165699,37.34,76939.65,0.0,-0.50208,0.00015,28.53947]
[1777436165752,37.34,76939.65,0.0,-0.50208,0.00015,28.53947]
[1777436165788,37.34,76939.65,0.0,-0.50208,0.00015,28.53947]
[1777436165863,37.34,76939.65,0.0,-0.50208,0.00015,28.53947]
[1777436166069,37.34,76939.65,0.0,-0.50208,0.00015,28.53947]
[1777436166172,37.34,76939.65,0.0,-0.50208,0.00015,28.53947]
[1777436166241,37.34,76939.65,0.0,-0.50208,0.00015,28.53947]
[1777436166412,37.34,76939.65,0.0,-0.50208,0.00015,28.53947]
[1777436166529,37.34,76956.04,0.0,-0.49964,0.00015,28.54592]
[1777436167325,37.34,76958.56,0.0,-0.49926,0.00015,28.54682]
[1777436169818,37.34,76956.99,0.0,-0.49949,0.00015,28.54626]
[1777436169929,37.35,76956.72,0.0,-0.49953,0.00015,28.54617]
[1777436170705,37.35,76956.72,0.0,-0.49953,0.00015,28.54617]
[1777436170823,37.35,76956.72,0.0,-0.49953,0.00015,28.54617]
[1777436170867,37.35,76956.76,0.0,-0.49953,0.00015,28.54618]
[1777436171313,37.35,76956.76,0.0,-0.49953,0.00015,28.54618]
[1777436171472,37.35,76956.76,0.0,-0.49953,0.00015,28.54618]
[1777436171802,37.35,76956.76,0.0,-0.49953,0.00015,28.54618]
[1777436171879,37.35,76948.2,0.0,-0.5008,0.00015,28.54297]
[1777436172419,37.35,76948.2,0.0,-0.5008,0.00015,28.54297]
[1777436175387,37.35,76942.32,0.0,-0.50168,0.00015,28.54059]
[1777436183052,37.36,76944.11,0.0,-0.50141,0.00015,28.54133]
[1777436186129,37.36,76944.03,0.0,-0.50142,0.00015,28.5413]
[1777436191498,37.36,76944.23,0.0,-0.50139,0.00015,28.53824]
[1777436196342,37.36,76944.79,0.0,-0.50131,0.00015,28.53847]
[1777436198826,37.36,76952.11,0.0,-0.50022,0.00015,28.54133]
[1777436198832,37.36,76953.32,0.0,-0.50004,0.00015,28.54178]
[1777436201474,37.36,76954.2,0.0,-0.49991,0.00015,28.54211]
[1777436201824,37.36,76954.2,0.0,-0.49991,0.00015,28.54211]
[1777436204387,37.36,76956.79,0.0,-0.49952,0.00015,28.54305]
[1777436205316,37.36,76958.89,0.0,-0.49921,0.00015,28.54379]
[1777436210631,37.36,76969.2,0.0,-0.49767,0.00015,28.54719]
[1777436213380,37.36,76970.73,0.0,-0.49744,0.00015,28.54765]
[1777436218083,37.36,76971.96,0.0,-0.49726,0.00015,28.54802]
[1777436223722,37.36,76971.61,0.0,-0.49731,0.00015,28.54792]
[1777436224587,37.36,76971.61,0.0,-0.49731,0.00015,28.54792]
[1777436229764,37.36,76962.97,0.0,-0.4986,0.00015,28.54519]
[1777436234799,37.36,76966.1,0.0,-0.49813,0.00015,28.54621]
[1777436235118,37.36,76966.1,0.0,-0.49813,0.00015,28.54621]
[1777436236938,37.36,76967.13,0.0,-0.49798,0.00015,28.54654]
[1777436236943,37.36,76967.13,0.0,-0.49798,0.00015,28.54654]
[1777436247890,37.36,76968.1,0.0,-0.49783,0.00015,28.54684]
[1777436252134,37.36,76967.8,0.0,-0.49788,0.00015,28.54361]
[1777436257959,37.36,76968.28,0.0,-0.49781,0.00015,28.54376]
[1777436262995,37.36,76968.1,0.0,-0.49783,0.00015,28.5437]
[1777436268030,37.36,76967.96,0.0,-0.49785,0.00015,28.54366]
[1777436273451,37.36,76967.81,0.0,-0.49788,0.00015,28.54361]
[1777436277004,37.36,76967.38,0.0,-0.49794,0.00015,28.54348]
[1777436277009,37.36,76967.38,0.0,-0.49794,0.00015,28.54348]
[1777436277020,37.36,76967.38,0.0,-0.49794,0.00015,28.54348]
[1777436283028,37.36,76964.52,0.0,-0.49837,0.00015,28.54256]
[1777436285050,37.36,76960.37,0.0,-0.49899,0.00015,28.54116]
[1777436286694,37.36,76959.85,0.0,-0.49906,0.00015,28.54099]
[1777436292198,37.36,76957.17,0.0,-0.49946,0.00015,28.54004]
[1777436298240,37.36,76956.73,0.0,-0.49953,0.00015,28.53989]
[1777436303274,37.36,76957.53,0.0,-0.49941,0.00015,28.54017]
[1777436310324,37.36,76956.66,0.0,-0.49954,0.00015,28.53986]
[1777436315359,37.36,76956.18,0.0,-0.49961,0.00015,28.53655]
[1777436320138,37.36,76955.94,0.0,-0.49965,0.00015,28.53646]
[1777436324258,37.36,76955.9,0.0,-0.49965,0.00015,28.53645]
[1777436328615,37.36,76955.33,0.0,-0.49974,0.00015,28.53624]
[1777436334492,37.36,76954.61,0.0,-0.49985,0.00015,28.53598]
[1777436340535,37.36,76955.81,0.0,-0.49967,0.00015,28.53641]
[1777436347583,37.36,76955.1,0.0,-0.49977,0.00015,28.53616]
[1777436352618,37.36,76955.43,0.0,-0.49973,0.00015,28.53628]
[1777436357654,37.36,76955.21,0.0,-0.49976,0.00015,28.5362]
[1777436359958,37.36,76955.25,0.0,-0.49975,0.00015,28.53621]
[1777436359966,37.36,76955.25,0.0,-0.49975,0.00015,28.53621]
[1777436360810,37.36,76955.24,0.0,-0.49975,0.00015,28.53621]
[1777436366720,37.36,76959.65,0.0,-0.4991,0.00015,28.53777]
[1777436369954,37.36,76960.0,0.0,-0.49904,0.00015,28.5379]
[1777436375783,37.36,76963.21,0.0,-0.49856,0.00015,28.53584]
[1777436384846,37.36,76963.71,0.0,-0.49849,0.00015,28.53601]
[1777436391978,37.36,76963.44,0.0,-0.49853,0.00015,28.53592]
[1777436398029,37.37,76964.98,0.0,-0.4983,0.00015,28.53642]
[1777436403979,37.37,76971.32,0.0,-0.49735,0.00015,28.5384]
[1777436405376,37.37,76971.43,0.0,-0.49733,0.00015,28.53844]
[1777436412036,37.37,76971.96,0.0,-0.49725,0.00015,28.53859]
[1777436415443,37.37,76971.89,0.0,-0.49727,0.00015,28.53857]
[1777436415458,37.37,76971.89,0.0,-0.49727,0.00015,28.53857]
[1777436421031,37.37,76967.43,0.0,-0.49793,0.00015,28.53721]
[1777436421041,37.37,76967.43,0.0,-0.49793,0.00015,28.53721]
[1777436426133,37.38,76964.15,0.0,-0.49842,0.00015,28.53615]
[1777436431169,37.38,76962.16,0.0,-0.49872,0.00015,28.53235]
[1777436436204,37.38,76961.59,0.0,-0.4988,0.00015,28.53215]
[1777436436671,37.38,76961.59,0.0,-0.4988,0.00015,28.53215]
[1777436441430,37.38,76958.08,0.0,-0.49933,0.00015,28.53094]
[1777436441449,37.38,76958.08,0.0,-0.49933,0.00015,28.53094]
[1777436441690,37.38,76958.08,0.0,-0.49933,0.00015,28.53094]
[1777436447282,37.38,76956.78,0.0,-0.49952,0.00015,28.53048]
[1777436451985,37.38,76956.82,0.0,-0.49951,0.00015,28.53049]
[1777436457351,37.39,76956.78,0.0,-0.49952,0.00015,28.53048]
[1777436462387,37.39,76956.59,0.0,-0.49954,0.00015,28.53041]
[1777436467423,37.39,76956.69,0.0,-0.49953,0.00015,28.53045]
[1777436473464,37.4,76956.35,0.0,-0.49958,0.00015,28.53032]
[1777436482527,37.4,76956.28,0.0,-0.49959,0.00015,28.5303]
[1777436487562,37.41,76956.8,0.0,-0.49951,0.00015,28.53048]
[1777436488372,37.41,76956.8,0.0,-0.49951,0.00015,28.53048]
[1777436493604,37.41,76962.38,0.0,-0.49867,0.00015,28.52927]
[1777436494643,37.41,76962.38,0.0,-0.49867,0.00015,28.52927]
[1777436500652,37.41,76962.04,0.0,-0.49872,0.00015,28.52916]
[1777436503444,37.41,76962.37,0.0,-0.49868,0.00015,28.52927]
[1777436508709,37.41,76963.98,0.0,-0.49843,0.00015,28.52981]
[1777436511898,37.41,76964.43,0.0,-0.49837,0.00015,28.52995]
[1777436513296,37.41,76970.64,0.0,-0.49744,0.00015,28.53191]
[1777436518785,37.42,76969.43,0.0,-0.49762,0.00015,28.53154]
[1777436526841,37.42,76970.86,0.0,-0.49741,0.00015,28.53197]
[1777436531876,37.42,76973.74,0.0,-0.49698,0.00015,28.53282]
[1777436537279,37.43,76979.12,0.0,-0.49617,0.00015,28.53433]
[1777436541425,37.43,76979.58,0.0,-0.4961,0.00015,28.53445]
[1777436546679,37.43,76980.57,0.0,-0.49596,0.00015,28.53471]
[1777436547965,37.44,76980.62,0.0,-0.49595,0.00015,28.53472]
[1777436548010,37.44,76980.62,0.0,-0.49595,0.00015,28.53472]
[1777436548048,37.44,76980.62,0.0,-0.49595,0.00015,28.53472]
[1777436548197,37.44,76980.62,0.0,-0.49595,0.00015,28.53472]
[1777436548298,37.44,76980.69,0.0,-0.49594,0.00015,28.53474]
[1777436548995,37.44,76987.39,0.0,-0.49494,0.00015,28.53641]
[1777436550608,37.44,76990.21,0.0,-0.49452,0.00015,28.53706]
[1777436551545,37.44,76991.24,0.0,-0.49437,0.00015,28.53414]
[1777436551594,37.44,76991.24,0.0,-0.49437,0.00015,28.53414]
[1777436552016,37.44,77002.16,0.0,-0.49274,0.00015,28.53631]
[1777436554437,37.43,77006.72,0.0,-0.49206,0.00015,28.53707]
[1777436559161,37.44,77006.74,0.0,-0.49206,0.00015,28.53708]
[1777436561136,37.44,77007.53,0.0,-0.49194,0.00015,28.5372]
[1777436562093,37.44,77009.23,0.0,-0.49169,0.00015,28.53746]
[1777436569135,37.44,77006.66,0.0,-0.49207,0.00015,28.53706]
[1777436573163,37.44,77000.1,0.0,-0.49305,0.00015,28.53594]
[1777436573517,37.44,77000.1,0.0,-0.49305,0.00015,28.53594]
[1777436573642,37.44,77000.1,0.0,-0.49305,0.00015,28.53594]
[1777436580136,37.44,76998.77,0.0,-0.49325,0.00015,28.53569]
[1777436581219,37.44,77005.74,0.0,-0.49221,0.00015,28.53691]
[1777436585936,37.44,77008.2,0.0,-0.49184,0.00015,28.5373]
[1777436587503,37.44,77010.59,0.0,-0.49148,0.00015,28.53766]
[1777436587728,37.44,77010.59,0.0,-0.49148,0.00015,28.53766]
[1777436588269,37.44,77018.09,0.0,-0.49037,0.00015,28.53862]
[1777436593316,37.44,77022.04,0.0,-0.48978,0.00015,28.53903]
[1777436598350,37.45,77022.41,0.0,-0.48972,0.00015,28.53907]
[1777436603386,37.45,77022.59,0.0,-0.4897,0.00015,28.53908]
[1777436608421,37.45,77022.74,0.0,-0.48967,0.00015,28.5391]
[1777436613456,37.46,77022.88,0.0,-0.48965,0.00015,28.53597]
[1777436618491,37.46,77025.11,0.0,-0.48932,0.00015,28.53617]
[1777436625578,37.46,77026.65,0.0,-0.48909,0.00015,28.53629]
[1777436626412,37.46,77026.65,0.0,-0.48909,0.00015,28.53629]
[1777436626426,37.46,77026.65,0.0,-0.48909,0.00015,28.53629]
[1777436626547,37.47,77028.26,0.0,-0.48885,0.00015,28.53642]
[1777436628977,37.47,77029.8,0.0,-0.48862,0.00015,28.53652]
[1777436628980,37.47,77029.8,0.0,-0.48862,0.00015,28.53652]
[1777436631188,37.47,77033.77,0.0,-0.48803,0.00015,28.53676]
[1777436634732,37.47,77035.56,0.0,-0.48777,0.00015,28.53684]
[1777436637624,37.47,77044.75,0.0,-0.4864,0.00015,28.53708]
[1777436642945,37.48,77043.91,0.0,-0.48653,0.00015,28.53707]
[1777436642965,37.48,77043.91,0.0,-0.48653,0.00015,28.53707]
[1777436642987,37.48,77043.91,0.0,-0.48653,0.00015,28.53707]
[1777436643030,37.48,77042.48,0.0,-0.48674,0.00015,28.53705]
[1777436643473,37.48,77042.48,0.0,-0.48674,0.00015,28.53705]
[1777436643666,37.48,77035.55,0.0,-0.48777,0.00015,28.53684]
[1777436650642,37.48,77032.47,0.0,-0.48823,0.00015,28.53669]
[1777436650653,37.48,77032.47,0.0,-0.48823,0.00015,28.53669]
[1777436650740,37.48,77032.47,0.0,-0.48823,0.00015,28.53669]
[1777436653794,37.48,77028.77,0.0,-0.48878,0.00015,28.53645]
[1777436655783,37.49,77029.1,0.0,-0.48873,0.00015,28.53647]
[1777436658366,37.49,77028.91,0.0,-0.48875,0.00015,28.53646]
[1777436660264,37.49,77023.66,0.0,-0.48954,0.00015,28.53603]
[1777436660271,37.49,77023.66,0.0,-0.48954,0.00015,28.53603]
[1777436660817,37.49,77013.6,0.0,-0.49103,0.00015,28.53491]
[1777436661519,37.49,77013.6,0.0,-0.49103,0.00015,28.53491]
[1777436661823,37.49,77001.3,0.0,-0.49286,0.00015,28.533]
[1777436666858,37.49,77004.73,0.0,-0.49235,0.00015,28.53359]
[1777436670367,37.49,77002.63,0.0,-0.49266,0.00015,28.53323]
[1777436673136,37.48,77001.31,0.0,-0.49286,0.00015,28.52986]
[1777436676190,37.48,76999.17,0.0,-0.49318,0.00015,28.52946]
[1777436676928,37.48,76984.02,0.0,-0.49543,0.00015,28.52615]
[1777436677819,37.48,76984.02,0.0,-0.49543,0.00015,28.52615]
[1777436678269,37.48,76984.02,0.0,-0.49543,0.00015,28.52615]
[1777436678317,37.48,76979.24,0.0,-0.49615,0.00015,28.52492]
[1777436680957,37.48,76973.45,0.0,-0.49701,0.00015,28.5233]
[1777436685992,37.48,76973.34,0.0,-0.49702,0.00015,28.52327]
[1777436687572,37.48,76973.34,0.0,-0.49702,0.00015,28.52327]
[1777436687675,37.48,76973.34,0.0,-0.49702,0.00015,28.52327]
[1777436687817,37.48,76973.34,0.0,-0.49702,0.00015,28.52327]
[1777436688009,37.48,76981.62,0.0,-0.49579,0.00015,28.52554]
[1777436689322,37.48,76981.62,0.0,-0.49579,0.00015,28.52554]
[1777436689361,37.48,76983.21,0.0,-0.49555,0.00015,28.52595]
[1777436695054,37.48,76983.51,0.0,-0.49551,0.00015,28.52602]
[1777436700090,37.48,76984.62,0.0,-0.49534,0.00015,28.5263]
[1777436700688,37.48,76984.62,0.0,-0.49534,0.00015,28.5263]
[1777436704175,37.48,76985.48,0.0,-0.49522,0.00015,28.52651]
[1777436704276,37.48,76985.45,0.0,-0.49522,0.00015,28.5265]
[1777436710160,37.48,76986.16,0.0,-0.49512,0.00015,28.52667]
[1777436716202,37.48,76989.69,0.0,-0.49459,0.00015,28.5275]
[1777436721237,37.47,76993.81,0.0,-0.49398,0.00015,28.5284]
[1777436726272,37.47,76997.11,0.0,-0.49349,0.00015,28.52907]
[1777436729145,37.47,76999.26,0.0,-0.49317,0.00015,28.52948]
[1777436734327,37.46,77001.35,0.0,-0.49286,0.00015,28.52672]
[1777436739363,37.46,77001.5,0.0,-0.49284,0.00015,28.52675]
[1777436744398,37.46,77002.36,0.0,-0.49271,0.00015,28.5269]
[1777436749433,37.46,77003.35,0.0,-0.49256,0.00015,28.52708]
[1777436750176,37.46,77003.35,0.0,-0.49256,0.00015,28.52708]
[1777436755353,37.46,77005.78,0.0,-0.4922,0.00015,28.52748]
[1777436759503,37.47,77012.15,0.0,-0.49125,0.00015,28.52843]
[1777436760983,37.47,77012.94,0.0,-0.49113,0.00015,28.52854]
[1777436761517,37.47,77018.99,0.0,-0.49023,0.00015,28.52928]
[1777436762525,37.47,77024.66,0.0,-0.48939,0.00015,28.52984]
[1777436766223,37.48,77026.53,0.0,-0.48911,0.00015,28.52999]
[1777436771588,37.48,77024.5,0.0,-0.48941,0.00015,28.52982]
[1777436774969,37.48,77021.14,0.0,-0.48991,0.00015,28.5295]
[1777436778637,37.48,77012.24,0.0,-0.49124,0.00015,28.52844]
[1777436782436,37.48,77012.21,0.0,-0.49124,0.00015,28.52844]
[1777436784678,37.48,77005.58,0.0,-0.49223,0.00015,28.52744]
[1777436791243,37.48,77005.46,0.0,-0.49224,0.00015,28.52743]
[1777436796763,37.48,77008.09,0.0,-0.49185,0.00015,28.5247]
[1777436801798,37.48,77007.24,0.0,-0.49198,0.00015,28.52456]
[1777436806619,37.48,77008.94,0.0,-0.49173,0.00015,28.52483]
[1777436808846,37.48,77017.12,0.0,-0.49051,0.00015,28.52592]
[1777436813882,37.49,77019.22,0.0,-0.4902,0.00015,28.52615]
[1777436818917,37.49,77018.81,0.0,-0.49026,0.00015,28.52611]
[1777436823952,37.49,77018.67,0.0,-0.49028,0.00015,28.52609]
[1777436828986,37.5,77024.56,0.0,-0.4894,0.00015,28.52668]
[1777436834032,37.5,77029.95,0.0,-0.4886,0.00015,28.52709]
[1777436839070,37.5,77029.5,0.0,-0.48867,0.00015,28.52706]
[1777436844105,37.5,77027.58,0.0,-0.48895,0.00015,28.52692]
[1777436849140,37.51,77023.55,0.0,-0.48955,0.00015,28.52658]
[1777436854176,37.51,77023.9,0.0,-0.4895,0.00015,28.52347]
[1777436859211,37.51,77024.68,0.0,-0.48938,0.00015,28.52354]
[1777436864246,37.52,77025.25,0.0,-0.4893,0.00015,28.52359]
[1777436869221,37.52,77025.93,0.0,-0.4892,0.00015,28.52364]
[1777436870288,37.52,77015.42,0.0,-0.49076,0.00015,28.52256]
[1777436871062,37.52,77015.42,0.0,-0.49076,0.00015,28.52256]
[1777436876330,37.52,77018.06,0.0,-0.49037,0.00015,28.52287]
[1777436881366,37.53,77016.18,0.0,-0.49064,0.00015,28.52265]
[1777436882178,37.53,77016.18,0.0,-0.49064,0.00015,28.52265]
[1777436887407,37.53,77014.26,0.0,-0.49093,0.00015,28.52241]
[1777436892443,37.53,77015.61,0.0,-0.49073,0.00015,28.52258]
[1777436897480,37.53,77015.57,0.0,-0.49073,0.00015,28.52257]
[1777436904529,37.54,77015.32,0.0,-0.49077,0.00015,28.52254]
[1777436911578,37.54,77015.78,0.0,-0.4907,0.00015,28.51945]
[1777436916613,37.54,77015.28,0.0,-0.49078,0.00015,28.51939]
[1777436921648,37.55,77015.39,0.0,-0.49076,0.00015,28.5194]
[1777436926682,37.55,77010.15,0.0,-0.49154,0.00015,28.5187]
[1777436931717,37.55,77006.16,0.0,-0.49213,0.00015,28.51809]
[1777436936753,37.55,77006.4,0.0,-0.4921,0.00015,28.51813]
[1777436940713,37.55,77005.65,0.0,-0.49221,0.00015,28.51801]
[1777436941788,37.55,77014.38,0.0,-0.49091,0.00015,28.51928]
[1777436945817,37.55,77023.9,0.0,-0.4895,0.00015,28.52032]
[1777436947831,37.55,77030.14,0.0,-0.48857,0.00015,28.5208]
[1777436952866,37.55,77029.12,0.0,-0.48872,0.00015,28.52074]
[1777436958908,37.55,77028.49,0.0,-0.48881,0.00015,28.52069]
[1777436963943,37.56,77028.65,0.0,-0.48879,0.00015,28.5207]
[1777436969985,37.56,77028.62,0.0,-0.48879,0.00015,28.5207]
[1777436975762,37.56,77030.29,0.0,-0.48855,0.00015,28.51767]
[1777436982068,37.57,77034.8,0.0,-0.48788,0.00015,28.51792]
[1777436984922,37.57,77034.77,0.0,-0.48788,0.00015,28.51792]
[1777436984929,37.57,77034.77,0.0,-0.48788,0.00015,28.51792]
[1777436986011,37.57,77033.22,0.0,-0.48811,0.00015,28.51784]
[1777436991132,37.57,77029.33,0.0,-0.48869,0.00015,28.5176]
[1777436996167,37.57,77028.23,0.0,-0.48885,0.00015,28.51752]
[1777437001202,37.57,77026.68,0.0,-0.48908,0.00015,28.5174]
[1777437006237,37.58,77026.44,0.0,-0.48912,0.00015,28.51738]
[1777437008928,37.58,77026.53,0.0,-0.4891,0.00015,28.51739]
[1777437008969,37.58,77026.53,0.0,-0.4891,0.00015,28.51739]
[1777437011272,37.58,77032.54,0.0,-0.48821,0.00015,28.5178]
[1777437012672,37.58,77032.54,0.0,-0.48821,0.00015,28.5178]
[1777437015520,37.58,77034.39,0.0,-0.48794,0.00015,28.5179]
[1777437015621,37.58,77034.57,0.0,-0.48791,0.00015,28.51791]
[1777437015997,37.58,77034.57,0.0,-0.48791,0.00015,28.51791]
[1777437016020,37.58,77034.57,0.0,-0.48791,0.00015,28.51791]
[1777437022350,37.58,77041.26,0.0,-0.48692,0.00015,28.51814]
[1777437024812,37.58,77040.98,0.0,-0.48696,0.00015,28.51814]
[1777437024954,37.58,77041.31,0.0,-0.48691,0.00015,28.51815]
[1777437029442,37.57,77044.76,0.0,-0.4864,0.00015,28.5182]
[1777437031816,37.57,77050.26,0.0,-0.48558,0.00015,28.51504]
[1777437037456,37.57,77048.08,0.0,-0.48591,0.00015,28.51506]
[1777437041518,37.57,77047.89,0.0,-0.48593,0.00015,28.51506]
[1777437047525,37.57,77044.35,0.0,-0.48646,0.00015,28.51505]
[1777437051596,37.57,77044.93,0.0,-0.48637,0.00015,28.51505]
[1777437051660,37.57,77044.93,0.0,-0.48637,0.00015,28.51505]
[1777437051671,37.57,77044.93,0.0,-0.48637,0.00015,28.51505]
[1777437051762,37.57,77045.72,0.0,-0.48626,0.00015,28.51506]
[1777437052561,37.57,77039.75,0.0,-0.48714,0.00015,28.51496]
[1777437053270,37.57,77039.75,0.0,-0.48714,0.00015,28.51496]
[1777437053287,37.57,77039.75,0.0,-0.48714,0.00015,28.51496]
[1777437058603,37.58,77030.77,0.0,-0.48847,0.00015,28.51455]
[1777437063639,37.58,77030.55,0.0,-0.48851,0.00015,28.51453]
[1777437069682,37.58,77029.0,0.0,-0.48874,0.00015,28.51443]
[1777437073461,37.58,77024.12,0.0,-0.48946,0.00015,28.51404]
[1777437073786,37.58,77024.12,0.0,-0.48946,0.00015,28.51404]
[1777437074597,37.58,77023.69,0.0,-0.48952,0.00015,28.514]
[1777437079752,37.59,77013.6,0.0,-0.49102,0.00015,28.51287]
[1777437082774,37.59,77007.84,0.0,-0.49188,0.00015,28.51205]
[1777437084266,37.59,77010.03,0.0,-0.49155,0.00015,28.51238]
[1777437086802,37.59,77023.5,0.0,-0.48955,0.00015,28.51398]
[1777437091837,37.59,77024.56,0.0,-0.4894,0.00015,28.51093]
[1777437096872,37.59,77025.05,0.0,-0.48932,0.00015,28.51097]
[1777437100910,37.6,77027.81,0.0,-0.48891,0.00015,28.51119]
[1777437101543,37.6,77029.84,0.0,-0.48861,0.00015,28.51134]
[1777437103778,37.6,77030.96,0.0,-0.48845,0.00015,28.51141]
[1777437105774,37.6,77035.72,0.0,-0.48774,0.00015,28.51166]
[1777437108960,37.6,77036.96,0.0,-0.48756,0.00015,28.51172]
[1777437108970,37.6,77036.96,0.0,-0.48756,0.00015,28.51172]
[1777437109063,37.6,77038.15,0.0,-0.48738,0.00015,28.51176]
[1777437109963,37.6,77046.93,0.0,-0.48608,0.00015,28.51191]
[1777437111003,37.6,77046.93,0.0,-0.48608,0.00015,28.51191]
[1777437111011,37.6,77046.93,0.0,-0.48608,0.00015,28.51191]
[1777437111794,37.6,77046.93,0.0,-0.48608,0.00015,28.51191]
[1777437111889,37.6,77048.72,0.0,-0.48581,0.00015,28.5119]
[1777437116022,37.6,77048.91,0.0,-0.48578,0.00015,28.5119]
[1777437119394,37.6,77048.87,0.0,-0.48579,0.00015,28.5119]
[1777437119412,37.6,77048.69,0.0,-0.48582,0.00015,28.5119]
[1777437123591,37.6,77048.84,0.0,-0.48579,0.00015,28.5119]
[1777437126134,37.6,77052.55,0.0,-0.48524,0.00015,28.51185]
[1777437126232,37.6,77051.62,0.0,-0.48538,0.00015,28.51187]
[1777437133125,37.6,77055.24,0.0,-0.48484,0.00015,28.51177]
[1777437138160,37.6,77054.5,0.0,-0.48495,0.00015,28.5118]
[1777437140656,37.59,77054.6,0.0,-0.48494,0.00015,28.51179]
[1777437141558,37.59,77054.74,0.0,-0.48492,0.00015,28.51179]
[1777437141857,37.59,77054.74,0.0,-0.48492,0.00015,28.51179]
[1777437144315,37.59,77056.85,0.0,-0.48461,0.00015,28.51171]
[1777437145209,37.59,77064.21,0.0,-0.48351,0.00015,28.51132]
[1777437146746,37.59,77064.21,0.0,-0.48351,0.00015,28.51132]
[1777437147798,37.59,77065.39,0.0,-0.48334,0.00015,28.51123]
[1777437148794,37.59,77069.51,0.0,-0.48273,0.00015,28.5109]
[1777437149014,37.59,77073.87,0.0,-0.48208,0.00015,28.51047]
[1777437149905,37.59,77073.87,0.0,-0.48208,0.00015,28.51047]
[1777437149237,37.59,77081.23,0.0,-0.48099,0.00015,28.50958]
[1777437150178,37.59,77081.23,0.0,-0.48099,0.00015,28.50958]
[1777437150372,37.59,77081.23,0.0,-0.48099,0.00015,28.50958]
[1777437151454,37.59,77086.9,0.0,-0.48015,0.00015,28.50875]
[1777437153454,37.59,77085.93,0.0,-0.48029,0.00015,28.50575]
[1777437159630,37.59,77092.17,0.0,-0.47937,0.00015,28.50471]
[1777437159855,37.59,77092.17,0.0,-0.47937,0.00015,28.50471]
[1777437161559,37.59,77097.02,0.0,-0.47865,0.00015,28.5038]
[1777437163338,37.59,77103.57,0.0,-0.47768,0.00015,28.50243]
[1777437168373,37.59,77104.83,0.0,-0.4775,0.00015,28.50214]
[1777437170705,37.6,77106.51,0.0,-0.47725,0.00015,28.50176]
[1777437170715,37.6,77106.51,0.0,-0.47725,0.00015,28.50176]
[1777437170724,37.6,77106.51,0.0,-0.47725,0.00015,28.50176]
[1777437170830,37.6,77106.51,0.0,-0.47725,0.00015,28.50176]
[1777437171151,37.6,77106.66,0.0,-0.47723,0.00015,28.50172]
[1777437171217,37.6,77106.66,0.0,-0.47723,0.00015,28.50172]
[1777437171248,37.6,77106.66,0.0,-0.47723,0.00015,28.50172]
[1777437171858,37.6,77106.66,0.0,-0.47723,0.00015,28.50172]
[1777437171923,37.6,77126.86,0.0,-0.47424,0.00015,28.49616]
[1777437172433,37.6,77126.86,0.0,-0.47424,0.00015,28.49616]
[1777437172818,37.6,77126.86,0.0,-0.47424,0.00015,28.49616]
[1777437172891,37.6,77126.86,0.0,-0.47424,0.00015,28.49616]
[1777437172934,37.6,77126.86,0.0,-0.47424,0.00015,28.49616]
[1777437172946,37.6,77126.86,0.0,-0.47424,0.00015,28.49616]
[1777437172967,37.6,77138.34,0.0,-0.47254,0.00015,28.49229]
[1777437173320,37.6,77138.34,0.0,-0.47254,0.00015,28.49229]
[1777437173542,37.6,77138.34,0.0,-0.47254,0.00015,28.49229]
[1777437174819,37.6,77137.96,0.0,-0.47259,0.00015,28.49243]
[1777437174920,37.6,77130.82,0.0,-0.47365,0.00015,28.49488]
[1777437175156,37.6,77130.82,0.0,-0.47365,0.00015,28.49488]
[1777437175168,37.6,77130.82,0.0,-0.47365,0.00015,28.49488]
[1777437175216,37.6,77130.82,0.0,-0.47365,0.00015,28.49488]
[1777437175230,37.6,77130.82,0.0,-0.47365,0.00015,28.49488]
[1777437175261,37.6,77130.82,0.0,-0.47365,0.00015,28.49488]
[1777437175279,37.6,77130.82,0.0,-0.47365,0.00015,28.49488]
[1777437175346,37.6,77130.82,0.0,-0.47365,0.00015,28.49488]
[1777437175355,37.6,77130.82,0.0,-0.47365,0.00015,28.49488]
[1777437177394,37.6,77126.58,0.0,-0.47428,0.00015,28.49625]
[1777437178460,37.6,77126.9,0.0,-0.47423,0.00015,28.49615]
[1777437178525,37.6,77126.9,0.0,-0.47423,0.00015,28.49615]
[1777437178567,37.6,77126.9,0.0,-0.47423,0.00015,28.49615]
[1777437178569,37.6,77126.9,0.0,-0.47423,0.00015,28.49615]
[1777437178664,37.6,77126.9,0.0,-0.47423,0.00015,28.49615]
[1777437178931,37.6,77133.18,0.0,-0.4733,0.00015,28.4941]
[1777437179475,37.6,77133.18,0.0,-0.4733,0.00015,28.4941]
[1777437179756,37.6,77133.18,0.0,-0.4733,0.00015,28.4941]
[1777437179884,37.6,77133.18,0.0,-0.4733,0.00015,28.4941]
[1777437179955,37.6,77155.74,0.0,-0.46997,0.00015,28.48544]
[1777437180324,37.6,77155.74,0.0,-0.46997,0.00015,28.48544]
[1777437180529,37.6,77155.74,0.0,-0.46997,0.00015,28.48544]
[1777437180637,37.6,77158.92,0.0,-0.4695,0.00015,28.48405]
[1777437183846,37.6,77157.36,0.0,-0.46973,0.00015,28.48473]
[1777437184759,37.6,77151.98,0.0,-0.47052,0.00015,28.48701]
[1777437184961,37.6,77151.98,0.0,-0.47052,0.00015,28.48701]
[1777437185353,37.6,77152.53,0.0,-0.47044,0.00015,28.48678]
[1777437187699,37.6,77156.96,0.0,-0.46979,0.00015,28.48491]
[1777437189624,37.6,77160.54,0.0,-0.46926,0.00015,28.48333]
[1777437189700,37.6,77160.54,0.0,-0.46926,0.00015,28.48333]
[1777437190241,37.6,77159.97,0.0,-0.46934,0.00015,28.48359]
[1777437191307,37.6,77164.34,0.0,-0.46869,0.00015,28.4816]
[1777437194195,37.59,77166.82,0.0,-0.46833,0.00015,28.48044]
[1777437199004,37.59,77163.06,0.0,-0.46888,0.00015,28.48219]
[1777437200610,37.59,77169.39,0.0,-0.46795,0.00015,28.47921]
[1777437201119,37.59,77169.39,0.0,-0.46795,0.00015,28.47921]
[1777437201617,37.59,77175.66,0.0,-0.46702,0.00015,28.47612]
[1777437202595,37.59,77175.66,0.0,-0.46702,0.00015,28.47612]
[1777437204638,37.59,77166.5,0.0,-0.46838,0.00015,28.48059]
[1777437205630,37.59,77166.5,0.0,-0.46838,0.00015,28.48059]
[1777437206653,37.6,77179.88,0.0,-0.4664,0.00015,28.47395]
[1777437211692,37.6,77181.21,0.0,-0.4662,0.00015,28.4701]
[1777437216727,37.6,77181.63,0.0,-0.46614,0.00015,28.46989]
[1777437221115,37.6,77178.11,0.0,-0.46666,0.00015,28.47174]
[1777437222301,37.6,77173.35,0.0,-0.46737,0.00015,28.47415]
[1777437224508,37.6,77172.41,0.0,-0.46751,0.00015,28.47462]
[1777437224785,37.61,77179.1,0.0,-0.46652,0.00015,28.47123]
[1777437226492,37.61,77181.2,0.0,-0.46621,0.00015,28.47014]
[1777437229659,37.61,77175.86,0.0,-0.467,0.00015,28.4729]
[1777437236582,37.61,77179.43,0.0,-0.46647,0.00015,28.47108]
[1777437238776,37.61,77176.27,0.0,-0.46694,0.00015,28.47271]
[1777437240313,37.61,77177.95,0.0,-0.46669,0.00015,28.47186]
[1777437245537,37.62,77172.54,0.0,-0.46749,0.00015,28.47459]
[1777437248901,37.62,77168.06,0.0,-0.46815,0.00015,28.47676]
[1777437249499,37.62,77172.85,0.0,-0.46745,0.00015,28.47444]
[1777437249577,37.62,77172.85,0.0,-0.46745,0.00015,28.47444]
[1777437249603,37.62,77172.85,0.0,-0.46745,0.00015,28.47444]
[1777437249715,37.62,77172.85,0.0,-0.46745,0.00015,28.47444]
[1777437249850,37.62,77172.85,0.0,-0.46745,0.00015,28.47444]
[1777437249902,37.62,77172.85,0.0,-0.46745,0.00015,28.47444]
[1777437250051,37.62,77172.85,0.0,-0.46745,0.00015,28.47444]
[1777437250083,37.62,77172.85,0.0,-0.46745,0.00015,28.47444]
[1777437249965,37.62,77195.49,0.0,-0.46411,0.00015,28.46225]
[1777437250647,37.62,77195.49,0.0,-0.46411,0.00015,28.46225]
[1777437250877,37.62,77195.49,0.0,-0.46411,0.00015,28.46225]
[1777437250901,37.62,77195.49,0.0,-0.46411,0.00015,28.46225]
[1777437250968,37.62,77207.41,0.0,-0.46235,0.00015,28.45502]
[1777437252533,37.62,77206.4,0.0,-0.4625,0.00015,28.45565]
[1777437252982,37.62,77206.07,0.0,-0.46255,0.00015,28.45586]
[1777437257010,37.62,77197.87,0.0,-0.46376,0.00015,28.46084]
[1777437257347,37.62,77197.87,0.0,-0.46376,0.00015,28.46084]
[1777437257449,37.62,77197.87,0.0,-0.46376,0.00015,28.46084]
[1777437257819,37.62,77197.87,0.0,-0.46376,0.00015,28.46084]
[1777437258053,37.62,77197.87,0.0,-0.46376,0.00015,28.46084]
[1777437258017,37.62,77190.47,0.0,-0.46485,0.00015,28.46511]
[1777437263052,37.62,77189.06,0.0,-0.46506,0.00015,28.46591]
[1777437265361,37.62,77189.74,0.0,-0.46496,0.00015,28.46553]
[1777437265362,37.62,77189.74,0.0,-0.46496,0.00015,28.46553]
[1777437265470,37.62,77189.74,0.0,-0.46496,0.00015,28.46553]
[1777437267038,37.62,77188.24,0.0,-0.46518,0.00015,28.46637]
[1777437267080,37.62,77180.59,0.0,-0.46631,0.00015,28.4705]
[1777437267462,37.62,77180.59,0.0,-0.46631,0.00015,28.4705]
[1777437268087,37.62,77172.12,0.0,-0.46756,0.00015,28.4748]
[1777437270101,37.62,77166.21,0.0,-0.46843,0.00015,28.47764]
[1777437270461,37.62,77166.21,0.0,-0.46843,0.00015,28.47764]
[1777437271693,37.62,77161.79,0.0,-0.46908,0.00015,28.47651]
[1777437271705,37.62,77161.79,0.0,-0.46908,0.00015,28.47651]
[1777437271710,37.62,77161.79,0.0,-0.46908,0.00015,28.47651]
[1777437271717,37.62,77161.79,0.0,-0.46908,0.00015,28.47651]
[1777437271746,37.62,77161.79,0.0,-0.46908,0.00015,28.47651]
[1777437272281,37.62,77161.79,0.0,-0.46908,0.00015,28.47651]
[1777437272463,37.62,77155.36,0.0,-0.47003,0.00015,28.47933]
[1777437273483,37.62,77155.36,0.0,-0.47003,0.00015,28.47933]
[1777437273682,37.62,77155.36,0.0,-0.47003,0.00015,28.47933]
[1777437278019,37.61,77154.75,0.0,-0.47012,0.00015,28.47958]
[1777437278142,37.61,77154.73,0.0,-0.47012,0.00015,28.47959]
[1777437278152,37.61,77154.73,0.0,-0.47012,0.00015,28.47959]
[1777437280171,37.61,77162.94,0.0,-0.46891,0.00015,28.47597]
[1777437282973,37.61,77164.36,0.0,-0.4687,0.00015,28.47532]
[1777437283985,37.61,77166.6,0.0,-0.46836,0.00015,28.47427]
[1777437284051,37.61,77166.6,0.0,-0.46836,0.00015,28.47427]
[1777437287206,37.61,77167.9,0.0,-0.46817,0.00015,28.47366]
[1777437288121,37.61,77167.9,0.0,-0.46817,0.00015,28.47366]
[1777437288751,37.61,77164.54,0.0,-0.46867,0.00015,28.47523]
[1777437288919,37.61,77164.54,0.0,-0.46867,0.00015,28.47523]
[1777437288935,37.61,77154.75,0.0,-0.47011,0.00015,28.47957]
[1777437290016,37.61,77154.75,0.0,-0.47011,0.00015,28.47957]
[1777437290066,37.61,77150.24,0.0,-0.47078,0.00015,28.48144]
[1777437291096,37.61,77150.24,0.0,-0.47078,0.00015,28.48144]
[1777437293557,37.61,77148.83,0.0,-0.47099,0.00015,28.48201]
[1777437293928,37.61,77148.83,0.0,-0.47099,0.00015,28.48201]
[1777437299304,37.6,77153.43,0.0,-0.47031,0.00015,28.48011]
[1777437304339,37.6,77152.42,0.0,-0.47045,0.00015,28.48052]
[1777437308755,37.59,77152.28,0.0,-0.47047,0.00015,28.48057]
[1777437313203,37.59,77147.43,0.0,-0.47119,0.00015,28.48253]
[1777437313502,37.59,77147.43,0.0,-0.47119,0.00015,28.48253]
[1777437315415,37.59,77155.52,0.0,-0.46999,0.00015,28.47919]
[1777437319139,37.58,77155.61,0.0,-0.46998,0.00015,28.47915]
[1777437319276,37.58,77155.71,0.0,-0.46996,0.00015,28.47911]
[1777437324479,37.58,77154.6,0.0,-0.47012,0.00015,28.47957]
[1777437326959,37.58,77154.34,0.0,-0.47016,0.00015,28.47968]
[1777437328506,37.58,77147.21,0.0,-0.47122,0.00015,28.48259]
[1777437333148,37.57,77140.7,0.0,-0.47218,0.00015,28.48192]
[1777437333191,37.57,77140.7,0.0,-0.47218,0.00015,28.48192]
[1777437333280,37.57,77140.7,0.0,-0.47218,0.00015,28.48192]
[1777437333335,37.57,77140.7,0.0,-0.47218,0.00015,28.48192]
[1777437338577,37.57,77140.41,0.0,-0.47222,0.00015,28.48203]
[1777437339745,37.57,77140.41,0.0,-0.47222,0.00015,28.48203]
[1777437340639,37.57,77141.23,0.0,-0.4721,0.00015,28.48172]
[1777437342703,37.57,77145.85,0.0,-0.47141,0.00015,28.47996]
[1777437343792,37.57,77147.09,0.0,-0.47123,0.00015,28.47947]
[1777437343823,37.57,77147.09,0.0,-0.47123,0.00015,28.47947]
[1777437344874,37.57,77143.19,0.0,-0.47181,0.00015,28.48098]
[1777437344919,37.57,77152.83,0.0,-0.47038,0.00015,28.47713]
[1777437345790,37.57,77162.96,0.0,-0.46888,0.00015,28.4727]
[1777437351671,37.57,77166.79,0.0,-0.46831,0.00015,28.47091]
[1777437352722,37.57,77166.79,0.0,-0.46831,0.00015,28.47091]
[1777437353850,37.57,77166.72,0.0,-0.46832,0.00015,28.47094]
[1777437354253,37.57,77168.67,0.0,-0.46804,0.00015,28.47001]
[1777437354295,37.57,77168.67,0.0,-0.46804,0.00015,28.47001]
[1777437355178,37.57,77168.67,0.0,-0.46804,0.00015,28.47001]
[1777437355182,37.57,77184.8,0.0,-0.46565,0.00015,28.46176]
[1777437355699,37.57,77183.8,0.0,-0.4658,0.00015,28.4623]
[1777437356559,37.57,77183.8,0.0,-0.4658,0.00015,28.4623]
[1777437356653,37.57,77183.8,0.0,-0.4658,0.00015,28.4623]
[1777437357041,37.57,77183.8,0.0,-0.4658,0.00015,28.4623]
[1777437357073,37.57,77174.69,0.0,-0.46715,0.00015,28.46706]
[1777437357207,37.57,77174.69,0.0,-0.46715,0.00015,28.46706]
[1777437357668,37.57,77174.69,0.0,-0.46715,0.00015,28.46706]
[1777437358069,37.57,77174.69,0.0,-0.46715,0.00015,28.46706]
[1777437358087,37.57,77159.5,0.0,-0.46939,0.00015,28.47425]
[1777437358613,37.57,77159.5,0.0,-0.46939,0.00015,28.47425]
[1777437358796,37.57,77159.5,0.0,-0.46939,0.00015,28.47425]
[1777437363756,37.56,77152.15,0.0,-0.47048,0.00015,28.47741]
[1777437364244,37.56,77152.15,0.0,-0.47048,0.00015,28.47741]
[1777437369434,37.56,77149.41,0.0,-0.47088,0.00015,28.47852]
[1777437374361,37.56,77146.7,0.0,-0.47128,0.00015,28.47959]
[1777437374367,37.56,77146.7,0.0,-0.47128,0.00015,28.47959]
[1777437374409,37.56,77146.7,0.0,-0.47128,0.00015,28.47959]
[1777437374439,37.56,77146.7,0.0,-0.47128,0.00015,28.47959]
[1777437374491,37.56,77146.7,0.0,-0.47128,0.00015,28.47959]
[1777437375082,37.56,77146.7,0.0,-0.47128,0.00015,28.47959]
[1777437375094,37.56,77146.7,0.0,-0.47128,0.00015,28.47959]
[1777437375170,37.56,77161.71,0.0,-0.46906,0.00015,28.47323]
[1777437375294,37.56,77161.71,0.0,-0.46906,0.00015,28.47323]
[1777437375364,37.56,77161.71,0.0,-0.46906,0.00015,28.47323]
[1777437375534,37.56,77161.71,0.0,-0.46906,0.00015,28.47323]
[1777437375840,37.55,77179.04,0.0,-0.4665,0.00015,28.46479]
[1777437376942,37.56,77178.09,0.0,-0.46664,0.00015,28.46528]
[1777437377424,37.56,77178.09,0.0,-0.46664,0.00015,28.46528]
[1777437377450,37.56,77178.09,0.0,-0.46664,0.00015,28.46528]
[1777437377454,37.56,77178.09,0.0,-0.46664,0.00015,28.46528]
[1777437377691,37.56,77178.09,0.0,-0.46664,0.00015,28.46528]
[1777437377718,37.56,77178.09,0.0,-0.46664,0.00015,28.46528]
[1777437377969,37.56,77178.09,0.0,-0.46664,0.00015,28.46528]
[1777437378171,37.56,77203.87,0.0,-0.46283,0.00015,28.45064]
[1777437378570,37.56,77203.87,0.0,-0.46283,0.00015,28.45064]
[1777437378626,37.56,77203.87,0.0,-0.46283,0.00015,28.45064]
[1777437378683,37.56,77203.87,0.0,-0.46283,0.00015,28.45064]
[1777437379141,37.56,77212.47,0.0,-0.46156,0.00015,28.44518]
[1777437379267,37.56,77212.47,0.0,-0.46156,0.00015,28.44518]
[1777437379551,37.56,77212.47,0.0,-0.46156,0.00015,28.44518]
[1777437379583,37.56,77212.47,0.0,-0.46156,0.00015,28.44518]
[1777437379764,37.56,77212.47,0.0,-0.46156,0.00015,28.44518]
[1777437379872,37.56,77212.12,0.0,-0.46161,0.00015,28.44541]
[1777437380232,37.56,77212.12,0.0,-0.46161,0.00015,28.44541]
[1777437380940,37.56,77212.12,0.0,-0.46161,0.00015,28.44541]
[1777437380971,37.56,77212.12,0.0,-0.46161,0.00015,28.44541]
[1777437380975,37.56,77212.12,0.0,-0.46161,0.00015,28.44541]
[1777437381083,37.56,77212.12,0.0,-0.46161,0.00015,28.44541]
[1777437381336,37.55,77212.47,0.0,-0.46156,0.00015,28.44517]
[1777437381711,37.55,77212.47,0.0,-0.46156,0.00015,28.44517]
[1777437381952,37.55,77212.47,0.0,-0.46156,0.00015,28.44517]
[1777437381989,37.55,77212.47,0.0,-0.46156,0.00015,28.44517]
[1777437382006,37.55,77212.47,0.0,-0.46156,0.00015,28.44517]
[1777437382102,37.55,77250.69,0.0,-0.45592,0.00015,28.41739]
[1777437382898,37.55,77250.69,0.0,-0.45592,0.00015,28.41739]
[1777437383092,37.55,77250.69,0.0,-0.45592,0.00015,28.41739]
[1777437383193,37.55,77250.14,0.0,-0.456,0.00015,28.41783]
[1777437383828,37.55,77250.14,0.0,-0.456,0.00015,28.41783]
[1777437384418,37.55,77248.25,0.0,-0.45628,0.00015,28.41934]
[1777437384462,37.55,77248.25,0.0,-0.45628,0.00015,28.41934]
[1777437384885,37.55,77248.25,0.0,-0.45628,0.00015,28.41934]
[1777437384904,37.55,77248.25,0.0,-0.45628,0.00015,28.41934]
[1777437384907,37.55,77235.13,0.0,-0.45821,0.00015,28.42939]
[1777437385356,37.55,77235.13,0.0,-0.45821,0.00015,28.42939]
[1777437385371,37.55,77235.13,0.0,-0.45821,0.00015,28.42939]
[1777437386202,37.55,77235.13,0.0,-0.45821,0.00015,28.42939]
[1777437386220,37.55,77235.13,0.0,-0.45821,0.00015,28.42939]
[1777437387326,37.55,77236.69,0.0,-0.45798,0.00015,28.42822]
[1777437387338,37.55,77236.69,0.0,-0.45798,0.00015,28.42822]
[1777437387357,37.55,77236.69,0.0,-0.45798,0.00015,28.42822]
[1777437387663,37.55,77236.69,0.0,-0.45798,0.00015,28.42822]
[1777437387928,37.55,77251.84,0.0,-0.45575,0.00015,28.41646]
[1777437388935,37.55,77259.18,0.0,-0.45467,0.00015,28.41045]
[1777437389420,37.55,77259.18,0.0,-0.45467,0.00015,28.41045]
[1777437393051,37.55,77260.41,0.0,-0.45449,0.00015,28.40626]
[1777437394852,37.55,77260.91,0.0,-0.45441,0.00015,28.40585]
[1777437395006,37.55,77260.91,0.0,-0.45441,0.00015,28.40585]
[1777437395984,37.56,77251.33,0.0,-0.45583,0.00015,28.41373]
[1777437400141,37.56,77249.59,0.0,-0.45608,0.00015,28.41513]
[1777437400707,37.56,77248.74,0.0,-0.45621,0.00015,28.41581]
[1777437401245,37.56,77255.51,0.0,-0.45521,0.00015,28.41035]
[1777437402032,37.56,77261.76,0.0,-0.45429,0.00015,28.40515]
[1777437402533,37.56,77261.76,0.0,-0.45429,0.00015,28.40515]
[1777437402685,37.56,77261.76,0.0,-0.45429,0.00015,28.40515]
[1777437402706,37.56,77261.76,0.0,-0.45429,0.00015,28.40515]
[1777437402781,37.56,77261.76,0.0,-0.45429,0.00015,28.40515]
[1777437402870,37.56,77261.76,0.0,-0.45429,0.00015,28.40515]
[1777437403175,37.56,77261.76,0.0,-0.45429,0.00015,28.40515]
[1777437403217,37.56,77276.02,0.0,-0.45219,0.00015,28.39273]
[1777437403839,37.56,77276.02,0.0,-0.45219,0.00015,28.39273]
[1777437404111,37.56,77276.02,0.0,-0.45219,0.00015,28.39273]
[1777437404285,37.56,77276.02,0.0,-0.45219,0.00015,28.39273]
[1777437404424,37.56,77280.01,0.0,-0.45161,0.00015,28.38912]
[1777437404642,37.56,77280.01,0.0,-0.45161,0.00015,28.38912]
[1777437404666,37.56,77280.01,0.0,-0.45161,0.00015,28.38912]
[1777437405122,37.56,77280.01,0.0,-0.45161,0.00015,28.38912]
[1777437405158,37.56,77280.01,0.0,-0.45161,0.00015,28.38912]
[1777437405216,37.56,77280.01,0.0,-0.45161,0.00015,28.38912]
[1777437407278,37.56,77284.04,0.0,-0.45102,0.00015,28.38542]
[1777437407850,37.56,77282.58,0.0,-0.45123,0.00015,28.38678]
[1777437407855,37.56,77282.58,0.0,-0.45123,0.00015,28.38678]
[1777437408034,37.56,77282.58,0.0,-0.45123,0.00015,28.38678]
[1777437408044,37.56,77282.58,0.0,-0.45123,0.00015,28.38678]
[1777437408107,37.56,77282.58,0.0,-0.45123,0.00015,28.38678]
[1777437408167,37.56,77274.76,0.0,-0.45238,0.00015,28.3939]
[1777437409085,37.56,77266.01,0.0,-0.45367,0.00015,28.40158]
[1777437412967,37.57,77266.54,0.0,-0.45359,0.00015,28.40113]
[1777437414200,37.57,77267.04,0.0,-0.45352,0.00015,28.40071]
[1777437418809,37.57,77264.33,0.0,-0.45392,0.00015,28.40305]
[1777437418813,37.57,77264.33,0.0,-0.45392,0.00015,28.40305]
[1777437418944,37.57,77264.33,0.0,-0.45392,0.00015,28.40305]
[1777437419114,37.57,77264.33,0.0,-0.45392,0.00015,28.40305]
[1777437419157,37.57,77253.43,0.0,-0.45553,0.00015,28.41212]
[1777437420614,37.57,77247.77,0.0,-0.45636,0.00015,28.41665]
[1777437420622,37.57,77247.77,0.0,-0.45636,0.00015,28.41665]
[1777437421169,37.57,77254.96,0.0,-0.4553,0.00015,28.41088]
[1777437424190,37.57,77261.48,0.0,-0.45434,0.00015,28.40548]
[1777437428049,37.57,77258.46,0.0,-0.45479,0.00015,28.40802]
[1777437428970,37.57,77257.34,0.0,-0.45495,0.00015,28.40895]
[1777437434262,37.58,77251.0,0.0,-0.45589,0.00015,28.41413]
[1777437438106,37.58,77250.15,0.0,-0.45602,0.00015,28.41482]
[1777437438112,37.58,77250.15,0.0,-0.45602,0.00015,28.41482]
[1777437438173,37.58,77250.15,0.0,-0.45602,0.00015,28.41482]
[1777437441604,37.58,77243.15,0.0,-0.45705,0.00015,28.42031]
[1777437443314,37.58,77244.39,0.0,-0.45687,0.00015,28.41935]
[1777437443443,37.58,77245.49,0.0,-0.4567,0.00015,28.41849]
[1777437452588,37.58,77249.94,0.0,-0.45604,0.00015,28.4118]
[1777437459169,37.58,77253.89,0.0,-0.45546,0.00015,28.40863]
[1777437460278,37.58,77253.25,0.0,-0.45556,0.00015,28.40916]
[1777437465479,37.58,77250.0,0.0,-0.45604,0.00015,28.4118]
[1777437471521,37.59,77250.69,0.0,-0.45594,0.00015,28.41127]
[1777437473168,37.59,77250.69,0.0,-0.45594,0.00015,28.41127]
[1777437480584,37.59,77248.97,0.0,-0.4562,0.00015,28.41268]
[1777437485619,37.6,77249.79,0.0,-0.45608,0.00015,28.41206]
[1777437491067,37.6,77246.82,0.0,-0.45652,0.00015,28.41441]
[1777437492173,37.6,77246.29,0.0,-0.4566,0.00015,28.41482]
[1777437492202,37.6,77246.29,0.0,-0.4566,0.00015,28.41482]
[1777437492285,37.6,77246.29,0.0,-0.4566,0.00015,28.41482]
[1777437492634,37.6,77244.5,0.0,-0.45686,0.00015,28.41621]
[1777437492642,37.6,77244.5,0.0,-0.45686,0.00015,28.41621]
[1777437492667,37.6,77229.7,0.0,-0.45904,0.00015,28.42726]
[1777437493674,37.6,77226.7,0.0,-0.45948,0.00015,28.42938]
[1777437495043,37.6,77226.7,0.0,-0.45948,0.00015,28.42938]
[1777437495077,37.6,77226.7,0.0,-0.45948,0.00015,28.42938]
[1777437495772,37.59,77229.16,0.0,-0.45912,0.00015,28.42763]
[1777437495894,37.59,77229.16,0.0,-0.45912,0.00015,28.42763]
[1777437496790,37.59,77227.59,0.0,-0.45935,0.00015,28.42874]
[1777437496928,37.59,77227.59,0.0,-0.45935,0.00015,28.42874]
[1777437500643,37.59,77223.88,0.0,-0.45989,0.00015,28.43133]
[1777437502275,37.59,77223.59,0.0,-0.45993,0.00015,28.43152]
[1777437507773,37.58,77218.28,0.0,-0.46071,0.00015,28.43513]
[1777437512602,37.58,77221.1,0.0,-0.46029,0.00015,28.43003]
[1777437517843,37.57,77227.19,0.0,-0.45939,0.00015,28.42576]
[1777437522988,37.57,77227.12,0.0,-0.4594,0.00015,28.42579]
[1777437523042,37.57,77227.12,0.0,-0.4594,0.00015,28.42579]
[1777437523044,37.57,77227.12,0.0,-0.4594,0.00015,28.42579]
[1777437523885,37.57,77215.19,0.0,-0.46116,0.00015,28.43396]
[1777437524533,37.57,77215.19,0.0,-0.46116,0.00015,28.43396]
[1777437525821,37.57,77216.47,0.0,-0.46097,0.00015,28.43311]
[1777437527756,37.57,77219.85,0.0,-0.46047,0.00015,28.43082]
[1777437535971,37.56,77224.43,0.0,-0.45979,0.00015,28.42762]
[1777437536429,37.56,77224.43,0.0,-0.45979,0.00015,28.42762]
[1777437541996,37.55,77224.0,0.0,-0.45985,0.00015,28.4279]
[1777437542287,37.55,77230.78,0.0,-0.45885,0.00015,28.42308]
[1777437543225,37.55,77237.11,0.0,-0.45791,0.00015,28.41842]
[1777437547931,37.55,77237.32,0.0,-0.45788,0.00015,28.41825]
[1777437547962,37.55,77237.32,0.0,-0.45788,0.00015,28.41825]
[1777437548000,37.55,77237.32,0.0,-0.45788,0.00015,28.41825]
[1777437548250,37.55,77237.32,0.0,-0.45788,0.00015,28.41825]
[1777437548263,37.55,77237.32,0.0,-0.45788,0.00015,28.41825]
[1777437548475,37.55,77239.64,0.0,-0.45754,0.00015,28.4165]
[1777437549062,37.55,77247.27,0.0,-0.45641,0.00015,28.4106]
[1777437549453,37.55,77247.27,0.0,-0.45641,0.00015,28.4106]
[1777437549617,37.55,77247.27,0.0,-0.45641,0.00015,28.4106]
[1777437552310,37.55,77254.91,0.0,-0.45529,0.00015,28.40447]
[1777437553476,37.55,77255.31,0.0,-0.45523,0.00015,28.40415]
[1777437555958,37.56,77257.63,0.0,-0.45489,0.00015,28.40225]
[1777437557790,37.56,77263.62,0.0,-0.45401,0.00015,28.39723]
[1777437562221,37.56,77262.5,0.0,-0.45418,0.00015,28.39819]
[1777437563287,37.56,77262.31,0.0,-0.4542,0.00015,28.39835]
[1777437565188,37.56,77258.03,0.0,-0.45483,0.00015,28.40194]
[1777437567409,37.56,77253.97,0.0,-0.45543,0.00015,28.40529]
[1777437568362,37.56,77251.33,0.0,-0.45582,0.00015,28.40743]
[1777437569298,37.56,77249.78,0.0,-0.45605,0.00015,28.40868]
[1777437573243,37.56,77244.9,0.0,-0.45677,0.00015,28.40936]
[1777437573286,37.56,77244.9,0.0,-0.45677,0.00015,28.40936]
[1777437575245,37.56,77258.34,0.0,-0.45479,0.00015,28.39855]
[1777437575928,37.56,77258.34,0.0,-0.45479,0.00015,28.39855]
[1777437576207,37.56,77258.34,0.0,-0.45479,0.00015,28.39855]
[1777437580567,37.57,77264.86,0.0,-0.45383,0.00015,28.39307]
[1777437586322,37.57,77264.35,0.0,-0.45391,0.00015,28.39353]
[1777437591359,37.57,77263.02,0.0,-0.45411,0.00015,28.39469]
[1777437591529,37.57,77263.02,0.0,-0.45411,0.00015,28.39469]
[1777437593879,37.57,77264.8,0.0,-0.45385,0.00015,28.39318]
[1777437594199,37.57,77264.8,0.0,-0.45385,0.00015,28.39318]
[1777437594277,37.57,77264.8,0.0,-0.45385,0.00015,28.39318]
[1777437594417,37.57,77264.8,0.0,-0.45385,0.00015,28.39318]
[1777437595389,37.58,77277.44,0.0,-0.45199,0.00015,28.38207]
[1777437596048,37.58,77277.44,0.0,-0.45199,0.00015,28.38207]
[1777437598550,37.58,77278.59,0.0,-0.45182,0.00015,28.38104]
[1777437603980,37.58,77283.18,0.0,-0.45115,0.00015,28.37685]
[1777437603982,37.58,77283.18,0.0,-0.45115,0.00015,28.37685]
[1777437603989,37.58,77283.18,0.0,-0.45115,0.00015,28.37685]
[1777437604184,37.58,77283.18,0.0,-0.45115,0.00015,28.37685]
[1777437604455,37.58,77286.23,0.0,-0.4507,0.00015,28.37401]
[1777437604819,37.58,77286.23,0.0,-0.4507,0.00015,28.37401]
[1777437605462,37.58,77286.43,0.0,-0.45067,0.00015,28.37383]
[1777437607539,37.58,77288.49,0.0,-0.45037,0.00015,28.37188]
[1777437607545,37.58,77288.49,0.0,-0.45037,0.00015,28.37188]
[1777437611116,37.58,77289.91,0.0,-0.45016,0.00015,28.37052]
[1777437611245,37.58,77289.91,0.0,-0.45016,0.00015,28.37052]
[1777437611460,37.58,77289.91,0.0,-0.45016,0.00015,28.37052]
[1777437611484,37.58,77289.91,0.0,-0.45016,0.00015,28.37052]
[1777437611492,37.58,77289.91,0.0,-0.45016,0.00015,28.37052]
[1777437611553,37.58,77289.91,0.0,-0.45016,0.00015,28.37052]
[1777437611576,37.58,77289.91,0.0,-0.45016,0.00015,28.37052]
[1777437612114,37.58,77289.91,0.0,-0.45016,0.00015,28.37052]
[1777437612145,37.58,77289.91,0.0,-0.45016,0.00015,28.37052]
[1777437612439,37.58,77298.64,0.0,-0.44887,0.00015,28.36205]
[1777437612668,37.58,77298.64,0.0,-0.44887,0.00015,28.36205]
[1777437612842,37.58,77298.64,0.0,-0.44887,0.00015,28.36205]
[1777437613675,37.58,77301.89,0.0,-0.4484,0.00015,28.35881]
[1777437613855,37.58,77301.89,0.0,-0.4484,0.00015,28.35881]
[1777437614230,37.58,77301.89,0.0,-0.4484,0.00015,28.35881]
[1777437614721,37.58,77299.66,0.0,-0.44872,0.00015,28.36101]
[1777437615631,37.57,77300.05,0.0,-0.44866,0.00015,28.36062]
[1777437615952,37.57,77300.05,0.0,-0.44866,0.00015,28.36062]
[1777437617888,37.57,77301.12,0.0,-0.4485,0.00015,28.35954]
[1777437618940,37.57,77305.51,0.0,-0.44786,0.00015,28.35511]
[1777437619711,37.57,77306.39,0.0,-0.44773,0.00015,28.3542]
[1777437619735,37.57,77306.39,0.0,-0.44773,0.00015,28.3542]
[1777437619803,37.57,77306.39,0.0,-0.44773,0.00015,28.3542]
[1777437619832,37.57,77306.39,0.0,-0.44773,0.00015,28.3542]
[1777437619917,37.57,77306.39,0.0,-0.44773,0.00015,28.3542]
[1777437620022,37.57,77305.16,0.0,-0.44791,0.00015,28.35544]
[1777437620513,37.57,77305.16,0.0,-0.44791,0.00015,28.35544]
[1777437620874,37.57,77290.76,0.0,-0.45002,0.00015,28.36961]
[1777437621961,37.57,77290.76,0.0,-0.45002,0.00015,28.36961]
[1777437622592,37.57,77290.03,0.0,-0.45013,0.00015,28.3703]
[1777437622784,37.57,77290.03,0.0,-0.45013,0.00015,28.3703]
[1777437623232,37.57,77292.28,0.0,-0.4498,0.00015,28.36814]
[1777437623635,37.57,77292.28,0.0,-0.4498,0.00015,28.36814]
[1777437623838,37.57,77292.28,0.0,-0.4498,0.00015,28.36814]
[1777437626314,37.57,77300.63,0.0,-0.44857,0.00015,28.35996]
[1777437627014,37.56,77302.26,0.0,-0.44833,0.00015,28.35831]
[1777437628128,37.56,77304.0,0.0,-0.44807,0.00015,28.35655]
[1777437628189,37.56,77304.0,0.0,-0.44807,0.00015,28.35655]
[1777437631069,37.56,77304.82,0.0,-0.44795,0.00015,28.3557]
[1777437631360,37.56,77304.82,0.0,-0.44795,0.00015,28.3557]
[1777437631768,37.56,77304.47,0.0,-0.44799,0.00015,28.35286]
[1777437631965,37.56,77304.47,0.0,-0.44799,0.00015,28.35286]
[1777437632050,37.56,77304.47,0.0,-0.44799,0.00015,28.35286]
[1777437632326,37.56,77304.47,0.0,-0.44799,0.00015,28.35286]
[1777437632425,37.56,77311.44,0.0,-0.44697,0.00015,28.34572]
[1777437632784,37.56,77311.44,0.0,-0.44697,0.00015,28.34572]
[1777437632810,37.56,77311.44,0.0,-0.44697,0.00015,28.34572]
[1777437632925,37.56,77311.44,0.0,-0.44697,0.00015,28.34572]
[1777437633072,37.56,77322.49,0.0,-0.44535,0.00015,28.33401]
[1777437634416,37.56,77322.49,0.0,-0.44535,0.00015,28.33401]
[1777437634464,37.56,77332.64,0.0,-0.44386,0.00015,28.32287]
[1777437635351,37.56,77332.64,0.0,-0.44386,0.00015,28.32287]
[1777437635473,37.56,77332.64,0.0,-0.44386,0.00015,28.32287]
[1777437640601,37.56,77342.9,0.0,-0.44235,0.00015,28.31121]
[1777437645980,37.56,77343.15,0.0,-0.44232,0.00015,28.31094]
[1777437648960,37.56,77343.63,0.0,-0.44225,0.00015,28.31039]
[1777437648977,37.56,77343.63,0.0,-0.44225,0.00015,28.31039]
[1777437649442,37.56,77344.41,0.0,-0.44214,0.00015,28.30949]
[1777437649783,37.56,77354.7,0.0,-0.44063,0.00015,28.29731]
[1777437654822,37.56,77359.33,0.0,-0.43995,0.00015,28.29169]
[1777437654985,37.56,77359.33,0.0,-0.43995,0.00015,28.29169]
[1777437655037,37.56,77364.16,0.0,-0.43924,0.00015,28.28575]
[1777437655631,37.56,77364.16,0.0,-0.43924,0.00015,28.28575]
[1777437655792,37.56,77364.16,0.0,-0.43924,0.00015,28.28575]
[1777437656277,37.56,77377.15,0.0,-0.43734,0.00015,28.26931]
[1777437657054,37.56,77377.15,0.0,-0.43734,0.00015,28.26931]
[1777437657196,37.56,77377.15,0.0,-0.43734,0.00015,28.26931]
[1777437657771,37.55,77376.69,0.0,-0.4374,0.00015,28.2698]
[1777437657819,37.55,77376.69,0.0,-0.4374,0.00015,28.2698]
[1777437657991,37.55,77376.69,0.0,-0.4374,0.00015,28.2698]
[1777437658503,37.54,77375.68,0.0,-0.43754,0.00015,28.27099]
[1777437658817,37.54,77375.68,0.0,-0.43754,0.00015,28.27099]
[1777437658852,37.54,77382.11,0.0,-0.4366,0.00015,28.26265]
[1777437660019,37.54,77382.11,0.0,-0.4366,0.00015,28.26265]
[1777437660095,37.54,77382.11,0.0,-0.4366,0.00015,28.26265]
[1777437660283,37.54,77382.11,0.0,-0.4366,0.00015,28.26265]
[1777437660284,37.53,77379.16,0.0,-0.43701,0.00015,28.26633]
[1777437662717,37.53,77374.93,0.0,-0.43763,0.00015,28.27174]
[1777437666292,37.53,77371.1,0.0,-0.43818,0.00015,28.27657]
[1777437666501,37.53,77371.1,0.0,-0.43818,0.00015,28.27657]
[1777437666513,37.53,77372.97,0.0,-0.43791,0.00015,28.27418]
[1777437666606,37.53,77372.97,0.0,-0.43791,0.00015,28.27418]
[1777437671892,37.52,77376.94,0.0,-0.43733,0.00015,28.26906]
[1777437671906,37.52,77376.94,0.0,-0.43733,0.00015,28.26906]
[1777437672089,37.52,77376.94,0.0,-0.43733,0.00015,28.26906]
[1777437672321,37.52,77376.94,0.0,-0.43733,0.00015,28.26906]
[1777437672557,37.52,77376.94,0.0,-0.43733,0.00015,28.26906]
[1777437672361,37.52,77384.86,0.0,-0.43617,0.00015,28.2587]
[1777437672586,37.52,77384.86,0.0,-0.43617,0.00015,28.2587]
[1777437672648,37.52,77384.86,0.0,-0.43617,0.00015,28.2587]
[1777437673005,37.52,77384.86,0.0,-0.43617,0.00015,28.2587]
[1777437673377,37.52,77384.86,0.0,-0.43617,0.00015,28.2587]
[1777437673462,37.52,77384.86,0.0,-0.43617,0.00015,28.2587]
[1777437673568,37.52,77384.86,0.0,-0.43617,0.00015,28.2587]
[1777437673491,37.52,77404.08,0.0,-0.43336,0.00015,28.23263]
[1777437673778,37.52,77404.08,0.0,-0.43336,0.00015,28.23263]
[1777437673865,37.52,77404.08,0.0,-0.43336,0.00015,28.23263]
[1777437674036,37.52,77404.08,0.0,-0.43336,0.00015,28.23263]
[1777437674071,37.52,77410.4,0.0,-0.43244,0.00015,28.22373]
[1777437675573,37.52,77410.4,0.0,-0.43244,0.00015,28.22373]
[1777437677136,37.52,77414.46,0.0,-0.43184,0.00015,28.21793]
[1777437677254,37.52,77414.46,0.0,-0.43184,0.00015,28.21793]
[1777437677317,37.52,77414.46,0.0,-0.43184,0.00015,28.21793]
[1777437677420,37.52,77414.46,0.0,-0.43184,0.00015,28.21793]
[1777437678077,37.52,77416.86,0.0,-0.43149,0.00015,28.21448]
[1777437678595,37.52,77421.21,0.0,-0.43086,0.00015,28.20817]
[1777437680601,37.52,77430.64,0.0,-0.42948,0.00015,28.19424]
[1777437682328,37.52,77432.9,0.0,-0.42916,0.00015,28.19086]
[1777437683080,37.53,77433.17,0.0,-0.42912,0.00015,28.19047]
[1777437684042,37.53,77430.16,0.0,-0.42956,0.00015,28.19499]
[1777437684045,37.53,77420.86,0.0,-0.43091,0.00015,28.20873]
[1777437684684,37.53,77420.86,0.0,-0.43091,0.00015,28.20873]
[1777437685178,37.53,77420.86,0.0,-0.43091,0.00015,28.20873]
[1777437685369,37.53,77413.8,0.0,-0.43194,0.00015,28.21893]
[1777437685732,37.53,77413.8,0.0,-0.43194,0.00015,28.21893]
[1777437686207,37.53,77413.8,0.0,-0.43194,0.00015,28.21893]
[1777437686408,37.53,77413.8,0.0,-0.43194,0.00015,28.21893]
[1777437686541,37.53,77402.21,0.0,-0.43364,0.00015,28.23527]
[1777437687192,37.53,77402.21,0.0,-0.43364,0.00015,28.23527]
[1777437687208,37.53,77402.21,0.0,-0.43364,0.00015,28.23527]
[1777437687233,37.53,77402.21,0.0,-0.43364,0.00015,28.23527]
[1777437687258,37.53,77402.21,0.0,-0.43364,0.00015,28.23527]
[1777437687273,37.53,77402.21,0.0,-0.43364,0.00015,28.23527]
[1777437687525,37.53,77402.21,0.0,-0.43364,0.00015,28.23527]
[1777437687629,37.53,77402.21,0.0,-0.43364,0.00015,28.23527]
[1777437687554,37.53,77392.57,0.0,-0.43504,0.00015,28.24846]
[1777437687729,37.53,77392.57,0.0,-0.43504,0.00015,28.24846]
[1777437687811,37.53,77392.57,0.0,-0.43504,0.00015,28.24846]
[1777437687861,37.53,77392.57,0.0,-0.43504,0.00015,28.24846]
[1777437687905,37.53,77392.57,0.0,-0.43504,0.00015,28.24846]
[1777437688115,37.53,77392.57,0.0,-0.43504,0.00015,28.24846]
[1777437688520,37.53,77420.55,0.0,-0.43096,0.00015,28.20916]
[1777437688736,37.53,77420.55,0.0,-0.43096,0.00015,28.20916]
[1777437689423,37.53,77430.54,0.0,-0.4295,0.00015,28.19441]
[1777437692089,37.53,77435.8,0.0,-0.42873,0.00015,28.1833]
[1777437692546,37.53,77435.8,0.0,-0.42873,0.00015,28.1833]
[1777437696316,37.53,77433.85,0.0,-0.42901,0.00015,28.18626]
[1777437696328,37.53,77433.85,0.0,-0.42901,0.00015,28.18626]
[1777437696534,37.53,77433.85,0.0,-0.42901,0.00015,28.18626]
[1777437696696,37.53,77432.89,0.0,-0.42915,0.00015,28.1877]
[1777437697140,37.53,77430.93,0.0,-0.42944,0.00015,28.19065]
[1777437699367,37.53,77431.14,0.0,-0.42941,0.00015,28.19034]
[1777437699511,37.53,77431.14,0.0,-0.42941,0.00015,28.19034]
[1777437700809,37.53,77431.57,0.0,-0.42935,0.00015,28.18972]
[1777437703257,37.53,77432.93,0.0,-0.42915,0.00015,28.1877]
[1777437703336,37.53,77432.93,0.0,-0.42915,0.00015,28.1877]
[1777437705191,37.53,77431.43,0.0,-0.42937,0.00015,28.18998]
[1777437708486,37.53,77430.24,0.0,-0.42955,0.00015,28.19178]
[1777437710406,37.53,77426.76,0.0,-0.43006,0.00015,28.19698]
[1777437712848,37.53,77428.81,0.0,-0.42976,0.00015,28.19396]
[1777437712950,37.53,77428.81,0.0,-0.42976,0.00015,28.19396]
[1777437713254,37.53,77420.43,0.0,-0.43098,0.00015,28.2063]
[1777437713942,37.53,77420.43,0.0,-0.43098,0.00015,28.2063]
[1777437714683,37.53,77419.69,0.0,-0.43109,0.00015,28.20738]
[1777437716802,37.53,77418.0,0.0,-0.43134,0.00015,28.20984]
[1777437717046,37.53,77418.0,0.0,-0.43134,0.00015,28.20984]
[1777437717719,37.53,77416.79,0.0,-0.43151,0.00015,28.21159]
[1777437718913,37.53,77412.9,0.0,-0.43208,0.00015,28.21717]
[1777437719298,37.54,77402.38,0.0,-0.43362,0.00015,28.23198]
[1777437720124,37.54,77402.38,0.0,-0.43362,0.00015,28.23198]
[1777437722289,37.54,77390.95,0.0,-0.43529,0.00015,28.24761]
[1777437723526,37.54,77394.4,0.0,-0.43478,0.00015,28.24294]
[1777437723547,37.54,77394.4,0.0,-0.43478,0.00015,28.24294]
[1777437724333,37.54,77409.19,0.0,-0.43263,0.00015,28.22248]
[1777437726349,37.54,77413.86,0.0,-0.43194,0.00015,28.21584]
[1777437729370,37.54,77405.51,0.0,-0.43316,0.00015,28.22767]
[1777437734405,37.54,77402.32,0.0,-0.43363,0.00015,28.23216]
[1777437737020,37.54,77400.31,0.0,-0.43393,0.00015,28.23495]
[1777437737256,37.54,77400.31,0.0,-0.43393,0.00015,28.23495]
[1777437737656,37.54,77400.31,0.0,-0.43393,0.00015,28.23495]
[1777437737754,37.54,77398.2,0.0,-0.43424,0.00015,28.23787]
[1777437737808,37.54,77398.2,0.0,-0.43424,0.00015,28.23787]
[1777437738433,37.54,77391.85,0.0,-0.43517,0.00015,28.2465]
[1777437739841,37.54,77393.64,0.0,-0.43491,0.00015,28.2441]
[1777437741853,37.54,77400.1,0.0,-0.43396,0.00015,28.23529]
[1777437743916,37.55,77405.43,0.0,-0.43319,0.00015,28.22791]
[1777437748758,37.55,77401.44,0.0,-0.43377,0.00015,28.23349]
[1777437754547,37.55,77394.32,0.0,-0.43481,0.00015,28.24003]
[1777437759582,37.55,77389.96,0.0,-0.43544,0.00015,28.24591]
[1777437764618,37.54,77389.01,0.0,-0.43557,0.00015,28.24711]
[1777437765214,37.54,77389.01,0.0,-0.43557,0.00015,28.24711]
[1777437765625,37.54,77395.34,0.0,-0.43465,0.00015,28.23856]
[1777437766667,37.54,77395.34,0.0,-0.43465,0.00015,28.23856]
[1777437769175,37.54,77397.45,0.0,-0.43434,0.00015,28.23564]
[1777437769885,37.54,77397.51,0.0,-0.43433,0.00015,28.23555]
[1777437774518,37.54,77396.71,0.0,-0.43444,0.00015,28.2366]
[1777437779726,37.53,77393.21,0.0,-0.43495,0.00015,28.24128]
[1777437784314,37.53,77390.02,0.0,-0.43541,0.00015,28.24554]
[1777437789797,37.52,77396.87,0.0,-0.4344,0.00015,28.23617]
[1777437793129,37.52,77396.33,0.0,-0.43448,0.00015,28.23689]
[1777437795839,37.52,77384.84,0.0,-0.43615,0.00015,28.25229]
[1777437797150,37.52,77384.84,0.0,-0.43615,0.00015,28.25229]
[1777437798165,37.52,77380.93,0.0,-0.43672,0.00015,28.2574]
[1777437804478,37.51,77388.96,0.0,-0.43554,0.00015,28.24669]
[1777437809937,37.5,77382.53,0.0,-0.43647,0.00015,28.25511]
[1777437814656,37.5,77378.18,0.0,-0.4371,0.00015,28.25755]
[1777437820013,37.49,77382.85,0.0,-0.4364,0.00015,28.2513]
[1777437823577,37.49,77386.29,0.0,-0.4359,0.00015,28.24671]
[1777437823780,37.49,77387.24,0.0,-0.43576,0.00015,28.24543]
[1777437824037,37.49,77380.3,0.0,-0.43677,0.00015,28.25458]
[1777437827372,37.48,77375.37,0.0,-0.43749,0.00015,28.26094]
[1777437827553,37.48,77375.37,0.0,-0.43749,0.00015,28.26094]
[1777437827748,37.48,77375.37,0.0,-0.43749,0.00015,28.26094]
[1777437827773,37.48,77375.44,0.0,-0.43748,0.00015,28.26083]
[1777437827973,37.48,77375.44,0.0,-0.43748,0.00015,28.26083]
[1777437828065,37.48,77370.0,0.0,-0.43827,0.00015,28.26777]
[1777437829826,37.48,77368.25,0.0,-0.43853,0.00015,28.26999]
[1777437830079,37.48,77369.29,0.0,-0.43838,0.00015,28.26867]
[1777437835114,37.48,77368.79,0.0,-0.43845,0.00015,28.26927]
[1777437835951,37.48,77368.79,0.0,-0.43845,0.00015,28.26927]
[1777437838580,37.48,77359.99,0.0,-0.43974,0.00015,28.28023]
[1777437838818,37.48,77359.74,0.0,-0.43977,0.00015,28.28054]
[1777437842606,37.48,77353.54,0.0,-0.44068,0.00015,28.28807]
[1777437842672,37.48,77353.54,0.0,-0.44068,0.00015,28.28807]
[1777437842783,37.48,77353.54,0.0,-0.44068,0.00015,28.28807]
[1777437842825,37.48,77353.54,0.0,-0.44068,0.00015,28.28807]
[1777437842725,37.48,77355.77,0.0,-0.44036,0.00015,28.28537]
[1777437843656,37.48,77355.77,0.0,-0.44036,0.00015,28.28537]
[1777437843678,37.48,77355.77,0.0,-0.44036,0.00015,28.28537]
[1777437843736,37.48,77345.79,0.0,-0.44182,0.00015,28.2973]
[1777437849212,37.48,77347.2,0.0,-0.44162,0.00015,28.29567]
[1777437854247,37.48,77349.21,0.0,-0.44133,0.00015,28.29332]
[1777437855015,37.48,77349.21,0.0,-0.44133,0.00015,28.29332]
[1777437857145,37.48,77344.59,0.0,-0.44201,0.00015,28.29878]
[1777437859508,37.48,77339.55,0.0,-0.44275,0.00015,28.30464]
[1777437859546,37.48,77339.55,0.0,-0.44275,0.00015,28.30464]
[1777437860545,37.48,77338.2,0.0,-0.44295,0.00015,28.30619]
[1777437860588,37.48,77338.2,0.0,-0.44295,0.00015,28.30619]
[1777437861533,37.48,77333.52,0.0,-0.44363,0.00015,28.31152]
[1777437862630,37.49,77331.89,0.0,-0.44387,0.00015,28.31335]
[1777437862648,37.49,77331.89,0.0,-0.44387,0.00015,28.31335]
[1777437864151,37.49,77328.07,0.0,-0.44444,0.00015,28.31761]
[1777437869352,37.48,77328.01,0.0,-0.44444,0.00015,28.31767]
[1777437872373,37.48,77321.5,0.0,-0.4454,0.00015,28.3216]
[1777437877416,37.48,77322.88,0.0,-0.44519,0.00015,28.32009]
[1777437878638,37.48,77322.88,0.0,-0.44519,0.00015,28.32009]
[1777437878712,37.48,77322.88,0.0,-0.44519,0.00015,28.32009]
[1777437878813,37.48,77322.88,0.0,-0.44519,0.00015,28.32009]
[1777437878904,37.48,77321.89,0.0,-0.44534,0.00015,28.32116]
[1777437879772,37.48,77321.89,0.0,-0.44534,0.00015,28.32116]
[1777437880600,37.48,77317.42,0.0,-0.44599,0.00015,28.32596]
[1777437880706,37.48,77317.42,0.0,-0.44599,0.00015,28.32596]
[1777437880728,37.48,77317.42,0.0,-0.44599,0.00015,28.32596]
[1777437880748,37.48,77317.42,0.0,-0.44599,0.00015,28.32596]
[1777437881543,37.48,77316.63,0.0,-0.44611,0.00015,28.32679]
[1777437881742,37.48,77316.63,0.0,-0.44611,0.00015,28.32679]
[1777437881772,37.48,77310.09,0.0,-0.44707,0.00015,28.33366]
[1777437886276,37.48,77307.6,0.0,-0.44743,0.00015,28.33619]
[1777437886565,37.48,77307.6,0.0,-0.44743,0.00015,28.33619]
[1777437887774,37.48,77307.27,0.0,-0.44748,0.00015,28.33653]
[1777437887877,37.48,77306.54,0.0,-0.44759,0.00015,28.33727]
[1777437893567,37.47,77310.19,0.0,-0.44705,0.00015,28.33346]
[1777437898602,37.47,77307.67,0.0,-0.44741,0.00015,28.33602]
[1777437901465,37.47,77306.56,0.0,-0.44758,0.00015,28.33715]
[1777437901763,37.47,77306.56,0.0,-0.44758,0.00015,28.33715]
[1777437902232,37.47,77310.53,0.0,-0.44699,0.00015,28.33304]
[1777437902636,37.46,77320.26,0.0,-0.44556,0.00015,28.32273]
[1777437902863,37.46,77320.26,0.0,-0.44556,0.00015,28.32273]
[1777437903646,37.46,77334.37,0.0,-0.44348,0.00015,28.30714]
[1777437907170,37.47,77334.94,0.0,-0.4434,0.00015,28.30652]
[1777437912707,37.47,77340.01,0.0,-0.44266,0.00015,28.30076]
[1777437915079,37.47,77340.94,0.0,-0.44252,0.00015,28.2997]
[1777437919342,37.47,77342.88,0.0,-0.44224,0.00015,28.29747]
[1777437919493,37.47,77342.88,0.0,-0.44224,0.00015,28.29747]
[1777437919683,37.47,77342.88,0.0,-0.44224,0.00015,28.29747]
[1777437920176,37.47,77344.87,0.0,-0.44195,0.00015,28.29515]
[1777437921174,37.47,77347.81,0.0,-0.44152,0.00015,28.29169]
[1777437925351,37.48,77341.49,0.0,-0.44245,0.00015,28.29912]
[1777437929211,37.48,77342.5,0.0,-0.4423,0.00015,28.29798]
[1777437930360,37.48,77341.46,0.0,-0.44246,0.00015,28.29919]
[1777437930578,37.48,77341.46,0.0,-0.44246,0.00015,28.29919]
[1777437930582,37.48,77341.46,0.0,-0.44246,0.00015,28.29919]
[1777437930835,37.48,77334.89,0.0,-0.44342,0.00015,28.30673]
[1777437931938,37.48,77332.2,0.0,-0.44381,0.00015,28.30658]
[1777437937576,37.48,77329.3,0.0,-0.44424,0.00015,28.30985]
[1777437942920,37.49,77334.68,0.0,-0.44345,0.00015,28.30385]
[1777437946830,37.49,77337.6,0.0,-0.44303,0.00015,28.30053]
[1777437946884,37.49,77337.6,0.0,-0.44303,0.00015,28.30053]
[1777437947955,37.49,77323.42,0.0,-0.44511,0.00015,28.31637]
[1777437952990,37.49,77323.11,0.0,-0.44516,0.00015,28.31674]
[1777437958025,37.49,77324.05,0.0,-0.44503,0.00015,28.31576]
[1777437961087,37.5,77324.11,0.0,-0.44502,0.00015,28.31571]
[1777437967089,37.5,77325.95,0.0,-0.44475,0.00015,28.31374]
[1777437968163,37.5,77325.95,0.0,-0.44475,0.00015,28.31374]
[1777437974139,37.5,77324.46,0.0,-0.44498,0.00015,28.31542]
[1777437979175,37.51,77324.56,0.0,-0.44496,0.00015,28.31533]
[1777437982717,37.51,77324.74,0.0,-0.44494,0.00015,28.31513]
[1777437988237,37.51,77327.9,0.0,-0.44448,0.00015,28.31169]
[1777437992615,37.51,77326.78,0.0,-0.44464,0.00015,28.31294]
[1777437994602,37.51,77324.39,0.0,-0.44499,0.00015,28.31238]
[1777437994684,37.51,77324.39,0.0,-0.44499,0.00015,28.31238]
[1777437994720,37.51,77324.39,0.0,-0.44499,0.00015,28.31238]
[1777437994806,37.51,77324.39,0.0,-0.44499,0.00015,28.31238]
[1777437995134,37.51,77323.72,0.0,-0.44509,0.00015,28.31311]
[1777437995251,37.51,77323.72,0.0,-0.44509,0.00015,28.31311]
[1777437995286,37.51,77316.8,0.0,-0.44611,0.00015,28.32055]
[1777437996850,37.51,77316.8,0.0,-0.44611,0.00015,28.32055]
[1777437996994,37.51,77318.8,0.0,-0.44581,0.00015,28.31842]
[1777438000653,37.51,77322.9,0.0,-0.44521,0.00015,28.314]
[1777438006364,37.51,77329.24,0.0,-0.44428,0.00015,28.30708]
[1777438007154,37.51,77329.24,0.0,-0.44428,0.00015,28.30708]
[1777438010541,37.51,77333.11,0.0,-0.44371,0.00015,28.30277]
[1777438016014,37.52,77329.39,0.0,-0.44426,0.00015,28.30694]
[1777438016063,37.52,77329.39,0.0,-0.44426,0.00015,28.30694]
[1777438016087,37.52,77329.39,0.0,-0.44426,0.00015,28.30694]
[1777438016291,37.52,77329.39,0.0,-0.44426,0.00015,28.30694]
[1777438016526,37.52,77329.39,0.0,-0.44426,0.00015,28.30694]
[1777438016545,37.52,77329.39,0.0,-0.44426,0.00015,28.30694]
[1777438016649,37.52,77329.39,0.0,-0.44426,0.00015,28.30694]
[1777438016689,37.52,77312.95,0.0,-0.44668,0.00015,28.32467]
[1777438017256,37.52,77312.95,0.0,-0.44668,0.00015,28.32467]
[1777438017364,37.52,77312.95,0.0,-0.44668,0.00015,28.32467]
[1777438017390,37.52,77312.95,0.0,-0.44668,0.00015,28.32467]
[1777438017441,37.52,77306.13,0.0,-0.44768,0.00015,28.33172]
[1777438022476,37.51,77302.47,0.0,-0.44822,0.00015,28.33539]
[1777438023880,37.51,77302.47,0.0,-0.44822,0.00015,28.33539]
[1777438023993,37.51,77302.47,0.0,-0.44822,0.00015,28.33539]
[1777438024490,37.51,77291.73,0.0,-0.4498,0.00015,28.34596]
[1777438027641,37.51,77289.09,0.0,-0.45019,0.00015,28.34849]
[1777438028057,37.51,77286.3,0.0,-0.4506,0.00015,28.35113]
[1777438028134,37.51,77286.3,0.0,-0.4506,0.00015,28.35113]
[1777438028272,37.51,77286.3,0.0,-0.4506,0.00015,28.35113]
[1777438028277,37.51,77286.3,0.0,-0.4506,0.00015,28.35113]
[1777438028780,37.51,77279.7,0.0,-0.45157,0.00015,28.35727]
[1777438033870,37.5,77274.36,0.0,-0.45235,0.00015,28.36207]
[1777438035120,37.5,77273.5,0.0,-0.45248,0.00015,28.36282]
[1777438035567,37.5,77279.6,0.0,-0.45157,0.00015,28.35728]
[1777438036370,37.5,77279.6,0.0,-0.45157,0.00015,28.35728]
[1777438036769,37.5,77279.6,0.0,-0.45157,0.00015,28.35728]
[1777438036861,37.5,77286.87,0.0,-0.4505,0.00015,28.3505]
[1777438039323,37.5,77290.36,0.0,-0.44999,0.00015,28.34717]
[1777438042955,37.5,77290.43,0.0,-0.44998,0.00015,28.34709]
[1777438049384,37.49,77288.87,0.0,-0.4502,0.00015,28.34855]
[1777438049525,37.49,77288.87,0.0,-0.4502,0.00015,28.34855]
[1777438054700,37.49,77294.1,0.0,-0.44942,0.00015,28.34029]
[1777438058296,37.49,77293.96,0.0,-0.44944,0.00015,28.34041]
[1777438063131,37.48,77291.93,0.0,-0.44974,0.00015,28.34236]
[1777438068798,37.48,77295.05,0.0,-0.44927,0.00015,28.33929]
[1777438069627,37.48,77295.05,0.0,-0.44927,0.00015,28.33929]
[1777438075848,37.48,77288.86,0.0,-0.45018,0.00015,28.34525]
[1777438080882,37.48,77286.06,0.0,-0.4506,0.00015,28.34789]
[1777438081054,37.48,77286.06,0.0,-0.4506,0.00015,28.34789]
[1777438081761,37.48,77286.06,0.0,-0.4506,0.00015,28.34789]
[1777438085074,37.47,77289.45,0.0,-0.45009,0.00015,28.34466]
[1777438090953,37.47,77295.88,0.0,-0.44914,0.00015,28.33838]
[1777438095643,37.47,77297.34,0.0,-0.44892,0.00015,28.33692]
[1777438101024,37.46,77297.32,0.0,-0.44892,0.00015,28.3369]
[1777438107066,37.46,77296.51,0.0,-0.44904,0.00015,28.33765]
[1777438112103,37.45,77295.71,0.0,-0.44915,0.00015,28.33523]
[1777438118145,37.45,77297.0,0.0,-0.44895,0.00015,28.33392]
[1777438123180,37.45,77298.74,0.0,-0.44869,0.00015,28.33216]
[1777438128221,37.44,77293.0,0.0,-0.44954,0.00015,28.33778]
[1777438133256,37.44,77295.08,0.0,-0.44923,0.00015,28.33572]
[1777438138291,37.44,77296.65,0.0,-0.44899,0.00015,28.33414]
[1777438142743,37.43,77299.14,0.0,-0.44862,0.00015,28.33165]
[1777438145987,37.43,77305.6,0.0,-0.44767,0.00015,28.3251]
[1777438148361,37.43,77314.6,0.0,-0.44634,0.00015,28.31572]
[1777438149456,37.43,77314.6,0.0,-0.44634,0.00015,28.31572]
[1777438153372,37.43,77316.62,0.0,-0.44604,0.00015,28.31357]
[1777438156417,37.43,77324.15,0.0,-0.44493,0.00015,28.30541]
[1777438157697,37.43,77324.15,0.0,-0.44493,0.00015,28.30541]
[1777438159310,37.43,77324.93,0.0,-0.44481,0.00015,28.30453]
[1777438159532,37.43,77324.93,0.0,-0.44481,0.00015,28.30453]
[1777438159978,37.43,77324.93,0.0,-0.44481,0.00015,28.30453]
[1777438161233,37.43,77333.78,0.0,-0.44351,0.00015,28.29465]
[1777438161817,37.43,77333.78,0.0,-0.44351,0.00015,28.29465]
[1777438162818,37.43,77335.73,0.0,-0.44322,0.00015,28.29244]
[1777438164708,37.43,77331.82,0.0,-0.4438,0.00015,28.29688]
[1777438170515,37.43,77329.85,0.0,-0.44409,0.00015,28.29912]
[1777438172493,37.43,77330.14,0.0,-0.44404,0.00015,28.29562]
[1777438172556,37.43,77330.14,0.0,-0.44404,0.00015,28.29562]
[1777438173065,37.43,77330.14,0.0,-0.44404,0.00015,28.29562]
[1777438173304,37.43,77330.14,0.0,-0.44404,0.00015,28.29562]
[1777438173536,37.43,77314.06,0.0,-0.44641,0.00015,28.31312]
[1777438174234,37.43,77314.06,0.0,-0.44641,0.00015,28.31312]
[1777438174543,37.43,77303.29,0.0,-0.448,0.00015,28.32428]
[1777438176195,37.43,77301.09,0.0,-0.44833,0.00015,28.3265]
[1777438176269,37.43,77301.09,0.0,-0.44833,0.00015,28.3265]
[1777438176448,37.43,77301.09,0.0,-0.44833,0.00015,28.3265]
[1777438176556,37.43,77293.21,0.0,-0.44949,0.00015,28.3343]
[1777438178634,37.43,77291.85,0.0,-0.44969,0.00015,28.33562]
[1777438178653,37.43,77291.85,0.0,-0.44969,0.00015,28.33562]
[1777438178731,37.43,77291.85,0.0,-0.44969,0.00015,28.33562]
[1777438184614,37.43,77288.73,0.0,-0.45015,0.00015,28.33859]
[1777438187790,37.43,77290.06,0.0,-0.44995,0.00015,28.33731]
[1777438191213,37.42,77290.58,0.0,-0.44987,0.00015,28.33678]
[1777438196698,37.42,77289.73,0.0,-0.44999,0.00015,28.33758]
[1777438201142,37.42,77287.24,0.0,-0.45036,0.00015,28.33995]
[1777438201790,37.42,77289.51,0.0,-0.45002,0.00015,28.33777]
[1777438202733,37.42,77295.37,0.0,-0.44916,0.00015,28.33206]
[1777438202742,37.42,77309.51,0.0,-0.44707,0.00015,28.31774]
[1777438203213,37.42,77309.51,0.0,-0.44707,0.00015,28.31774]
[1777438204820,37.42,77313.6,0.0,-0.44647,0.00015,28.31346]
[1777438210798,37.42,77312.12,0.0,-0.44668,0.00015,28.315]
[1777438215833,37.42,77313.71,0.0,-0.44645,0.00015,28.31332]
[1777438216538,37.42,77313.71,0.0,-0.44645,0.00015,28.31332]
[1777438216718,37.42,77313.71,0.0,-0.44645,0.00015,28.31332]
[1777438218854,37.41,77321.22,0.0,-0.44534,0.00015,28.30526]
[1777438220489,37.41,77321.4,0.0,-0.44531,0.00015,28.30504]
[1777438221211,37.41,77320.55,0.0,-0.44543,0.00015,28.30595]
[1777438226910,37.41,77321.09,0.0,-0.44536,0.00015,28.30538]
[1777438227696,37.41,77321.09,0.0,-0.44536,0.00015,28.30538]
[1777438228239,37.41,77322.19,0.0,-0.44519,0.00015,28.30418]
[1777438228353,37.41,77322.19,0.0,-0.44519,0.00015,28.30418]
[1777438228396,37.41,77322.19,0.0,-0.44519,0.00015,28.30418]
[1777438233875,37.41,77326.31,0.0,-0.44458,0.00015,28.29648]
[1777438233926,37.41,77326.31,0.0,-0.44458,0.00015,28.29648]
[1777438235263,37.41,77330.51,0.0,-0.44396,0.00015,28.29181]
[1777438237354,37.42,77332.92,0.0,-0.44361,0.00015,28.28911]
[1777438237358,37.42,77332.92,0.0,-0.44361,0.00015,28.28911]
[1777438237513,37.42,77332.92,0.0,-0.44361,0.00015,28.28911]
[1777438237525,37.42,77332.92,0.0,-0.44361,0.00015,28.28911]
[1777438237992,37.42,77338.89,0.0,-0.44273,0.00015,28.2823]
[1777438240048,37.42,77340.13,0.0,-0.44255,0.00015,28.28086]
[1777438240541,37.42,77341.79,0.0,-0.4423,0.00015,28.27893]
[1777438243717,37.42,77342.14,0.0,-0.44225,0.00015,28.27852]
[1777438244626,37.42,77342.41,0.0,-0.44221,0.00015,28.2782]
[1777438244683,37.42,77342.41,0.0,-0.44221,0.00015,28.2782]
[1777438244752,37.42,77342.41,0.0,-0.44221,0.00015,28.2782]
[1777438244876,37.42,77342.41,0.0,-0.44221,0.00015,28.2782]
[1777438244992,37.42,77342.41,0.0,-0.44221,0.00015,28.2782]
[1777438245003,37.42,77342.41,0.0,-0.44221,0.00015,28.2782]
[1777438246050,37.42,77355.36,0.0,-0.44031,0.00015,28.26275]
[1777438246631,37.42,77355.36,0.0,-0.44031,0.00015,28.26275]
[1777438248756,37.41,77361.01,0.0,-0.43947,0.00015,28.25579]
[1777438248776,37.41,77361.01,0.0,-0.43947,0.00015,28.25579]
[1777438251177,37.41,77358.02,0.0,-0.43991,0.00015,28.25949]
[1777438257700,37.42,77358.66,0.0,-0.43982,0.00015,28.25873]
[1777438259026,37.42,77354.39,0.0,-0.44045,0.00015,28.26395]
[1777438259069,37.42,77354.39,0.0,-0.44045,0.00015,28.26395]
[1777438259073,37.42,77354.39,0.0,-0.44045,0.00015,28.26395]
[1777438259188,37.42,77354.39,0.0,-0.44045,0.00015,28.26395]
[1777438259226,37.42,77353.22,0.0,-0.44062,0.00015,28.26537]
[1777438263818,37.42,77352.1,0.0,-0.44079,0.00015,28.26679]
[1777438265986,37.42,77349.19,0.0,-0.44122,0.00015,28.2703]
[1777438268364,37.43,77348.93,0.0,-0.44127,0.00015,28.27064]
[1777438274247,37.43,77348.71,0.0,-0.44131,0.00015,28.271]
[1777438279282,37.44,77347.09,0.0,-0.44155,0.00015,28.27298]
[1777438282500,37.44,77347.08,0.0,-0.44155,0.00015,28.27302]
[1777438282575,37.44,77347.08,0.0,-0.44155,0.00015,28.27302]
[1777438282792,37.44,77347.08,0.0,-0.44155,0.00015,28.27302]
[1777438283985,37.44,77333.39,0.0,-0.44357,0.00015,28.2889]
[1777438284952,37.44,77333.39,0.0,-0.44357,0.00015,28.2889]
[1777438290359,37.45,77329.65,0.0,-0.44413,0.00015,28.29315]
[1777438292383,37.45,77329.82,0.0,-0.4441,0.00015,28.28978]
[1777438298415,37.45,77331.02,0.0,-0.44393,0.00015,28.2885]
[1777438303450,37.46,77333.14,0.0,-0.44362,0.00015,28.28615]
[1777438308485,37.46,77341.65,0.0,-0.44237,0.00015,28.27643]
[1777438313520,37.46,77338.0,0.0,-0.44291,0.00015,28.2807]
[1777438315032,37.46,77338.0,0.0,-0.44291,0.00015,28.2807]
[1777438318079,37.47,77334.06,0.0,-0.44349,0.00015,28.28522]
[1777438318555,37.47,77326.12,0.0,-0.44466,0.00015,28.2941]
[1777438321862,37.47,77322.86,0.0,-0.44515,0.00015,28.29769]
[1777438322035,37.47,77322.86,0.0,-0.44515,0.00015,28.29769]
[1777438322584,37.47,77323.14,0.0,-0.44511,0.00015,28.29739]
[1777438325604,37.47,77332.81,0.0,-0.44369,0.00015,28.28671]
[1777438330639,37.48,77331.81,0.0,-0.44384,0.00015,28.28787]
[1777438335674,37.48,77331.59,0.0,-0.44387,0.00015,28.28815]
[1777438340709,37.48,77327.42,0.0,-0.44449,0.00015,28.29283]
[1777438345743,37.49,77326.02,0.0,-0.4447,0.00015,28.29442]
[1777438350778,37.49,77326.34,0.0,-0.44466,0.00015,28.29411]
[1777438354141,37.49,77326.34,0.0,-0.44466,0.00015,28.29094]
[1777438360849,37.5,77327.57,0.0,-0.44448,0.00015,28.28966]
[1777438365884,37.5,77325.42,0.0,-0.4448,0.00015,28.29207]
[1777438367065,37.5,77325.42,0.0,-0.4448,0.00015,28.29207]
[1777438367857,37.5,77325.2,0.0,-0.44484,0.00015,28.29232]
[1777438367882,37.5,77325.2,0.0,-0.44484,0.00015,28.29232]
[1777438367937,37.5,77325.2,0.0,-0.44484,0.00015,28.29232]
[1777438368308,37.5,77325.2,0.0,-0.44484,0.00015,28.29232]
[1777438368350,37.5,77325.2,0.0,-0.44484,0.00015,28.29232]
[1777438368401,37.5,77319.45,0.0,-0.44568,0.00015,28.29856]
[1777438368458,37.5,77319.45,0.0,-0.44568,0.00015,28.29856]
[1777438368483,37.5,77319.45,0.0,-0.44568,0.00015,28.29856]
[1777438368540,37.5,77319.45,0.0,-0.44568,0.00015,28.29856]
[1777438368555,37.5,77319.45,0.0,-0.44568,0.00015,28.29856]
[1777438368717,37.5,77319.45,0.0,-0.44568,0.00015,28.29856]
[1777438368752,37.5,77319.45,0.0,-0.44568,0.00015,28.29856]
[1777438368876,37.5,77319.45,0.0,-0.44568,0.00015,28.29856]
[1777438368950,37.5,77319.45,0.0,-0.44568,0.00015,28.29856]
[1777438368977,37.5,77302.62,0.0,-0.44816,0.00015,28.31608]
[1777438369915,37.5,77300.32,0.0,-0.4485,0.00015,28.31838]
[1777438373241,37.5,77300.52,0.0,-0.44847,0.00015,28.31817]
[1777438376299,37.5,77298.9,0.0,-0.4487,0.00015,28.31976]
[1777438376343,37.5,77298.68,0.0,-0.44874,0.00015,28.31997]
[1777438376785,37.5,77298.68,0.0,-0.44874,0.00015,28.31997]
[1777438376964,37.5,77294.92,0.0,-0.44929,0.00015,28.32368]
[1777438381025,37.5,77294.83,0.0,-0.4493,0.00015,28.32376]
[1777438383719,37.5,77294.62,0.0,-0.44933,0.00015,28.32395]
[1777438387640,37.49,77290.54,0.0,-0.44993,0.00015,28.32789]
[1777438391033,37.49,77288.25,0.0,-0.45027,0.00015,28.33007]
[1777438391070,37.49,77288.29,0.0,-0.45026,0.00015,28.33003]
[1777438391678,37.49,77288.29,0.0,-0.45026,0.00015,28.33003]
[1777438391782,37.49,77288.29,0.0,-0.45026,0.00015,28.33003]
[1777438392077,37.49,77284.67,0.0,-0.4508,0.00015,28.33345]
[1777438393259,37.49,77284.67,0.0,-0.4508,0.00015,28.33345]
[1777438395449,37.49,77278.91,0.0,-0.45165,0.00015,28.33879]
[1777438395459,37.49,77278.91,0.0,-0.45165,0.00015,28.33879]
[1777438396332,37.49,77277.53,0.0,-0.45185,0.00015,28.34005]
[1777438398119,37.49,77271.03,0.0,-0.45281,0.00015,28.3459]
[1777438398393,37.49,77271.03,0.0,-0.45281,0.00015,28.3459]
[1777438402147,37.49,77263.13,0.0,-0.45398,0.00015,28.35279]
[1777438402441,37.49,77263.13,0.0,-0.45398,0.00015,28.35279]
[1777438402453,37.49,77263.13,0.0,-0.45398,0.00015,28.35279]
[1777438403154,37.49,77262.62,0.0,-0.45405,0.00015,28.35323]
[1777438407122,37.5,77263.15,0.0,-0.45398,0.00015,28.35279]
[1777438407185,37.5,77263.15,0.0,-0.45398,0.00015,28.35279]
[1777438407230,37.5,77265.2,0.0,-0.45368,0.00015,28.35104]
[1777438408189,37.5,77271.61,0.0,-0.45273,0.00015,28.34542]
[1777438408947,37.5,77271.61,0.0,-0.45273,0.00015,28.34542]
[1777438409136,37.5,77271.61,0.0,-0.45273,0.00015,28.34542]
[1777438409344,37.5,77271.61,0.0,-0.45273,0.00015,28.34542]
[1777438411186,37.5,77275.59,0.0,-0.45214,0.00015,28.34186]
[1777438416246,37.5,77277.66,0.0,-0.45183,0.00015,28.33682]
[1777438421282,37.5,77278.26,0.0,-0.45174,0.00015,28.33627]
[1777438423400,37.5,77276.79,0.0,-0.45196,0.00015,28.33761]
[1777438424303,37.5,77280.13,0.0,-0.45147,0.00015,28.33456]
[1777438425520,37.5,77280.75,0.0,-0.45138,0.00015,28.33398]
[1777438425582,37.5,77280.75,0.0,-0.45138,0.00015,28.33398]
[1777438426317,37.5,77280.94,0.0,-0.45135,0.00015,28.33381]
[1777438431352,37.5,77281.07,0.0,-0.45133,0.00015,28.33368]
[1777438436387,37.5,77276.01,0.0,-0.45208,0.00015,28.3383]
[1777438438170,37.5,77275.91,0.0,-0.45209,0.00015,28.33839]
[1777438438195,37.5,77275.91,0.0,-0.45209,0.00015,28.33839]
[1777438438401,37.5,77282.23,0.0,-0.45116,0.00015,28.33259]
[1777438439408,37.5,77289.27,0.0,-0.45012,0.00015,28.32595]
[1777438442595,37.49,77292.97,0.0,-0.44957,0.00015,28.32237]
[1777438447248,37.49,77291.69,0.0,-0.44976,0.00015,28.32359]
[1777438447277,37.49,77291.69,0.0,-0.44976,0.00015,28.32359]
[1777438447334,37.49,77291.69,0.0,-0.44976,0.00015,28.32359]
[1777438448559,37.49,77291.85,0.0,-0.44973,0.00015,28.32342]
[1777438454416,37.49,77292.15,0.0,-0.44969,0.00015,28.32312]
[1777438454489,37.49,77292.23,0.0,-0.44967,0.00015,28.32304]
[1777438454603,37.49,77292.23,0.0,-0.44967,0.00015,28.32304]
[1777438454711,37.49,77292.23,0.0,-0.44967,0.00015,28.32304]
[1777438454771,37.49,77292.23,0.0,-0.44967,0.00015,28.32304]
[1777438454859,37.49,77301.09,0.0,-0.44837,0.00015,28.3143]
[1777438455623,37.49,77301.09,0.0,-0.44837,0.00015,28.3143]
[1777438455770,37.49,77301.09,0.0,-0.44837,0.00015,28.3143]
[1777438455843,37.49,77312.32,0.0,-0.44671,0.00015,28.30281]
[1777438460766,37.49,77316.51,0.0,-0.4461,0.00015,28.29842]
[1777438466193,37.5,77319.6,0.0,-0.44565,0.00015,28.29517]
[1777438467623,37.5,77311.89,0.0,-0.44679,0.00015,28.30336]
[1777438472185,37.5,77306.49,0.0,-0.44758,0.00015,28.30894]
[1777438473876,37.5,77304.9,0.0,-0.44781,0.00015,28.30737]
[1777438476385,37.5,77304.59,0.0,-0.44786,0.00015,28.30768]
[1777438476392,37.5,77304.59,0.0,-0.44786,0.00015,28.30768]
[1777438477177,37.5,77302.88,0.0,-0.44811,0.00015,28.30941]
[1777438477278,37.5,77298.45,0.0,-0.44876,0.00015,28.31384]
[1777438477706,37.5,77298.45,0.0,-0.44876,0.00015,28.31384]
[1777438477780,37.5,77293.08,0.0,-0.44955,0.00015,28.31911]
[1777438480020,37.5,77291.92,0.0,-0.44972,0.00015,28.32023]
[1777438480023,37.5,77291.5,0.0,-0.44978,0.00015,28.32063]
[1777438481277,37.5,77291.5,0.0,-0.44978,0.00015,28.32063]
[1777438481327,37.5,77283.93,0.0,-0.4509,0.00015,28.32782]
[1777438486756,37.49,77280.01,0.0,-0.45148,0.00015,28.33144]
[1777438487828,37.49,77280.01,0.0,-0.45148,0.00015,28.33144]
[1777438490057,37.49,77278.09,0.0,-0.45176,0.00015,28.33319]
[1777438490107,37.49,77278.84,0.0,-0.45165,0.00015,28.33249]
[1777438494130,37.49,77277.82,0.0,-0.4518,0.00015,28.33342]
[1777438499847,37.49,77277.51,0.0,-0.45184,0.00015,28.33369]
[1777438501232,37.49,77277.51,0.0,-0.45184,0.00015,28.33369]
[1777438501296,37.49,77277.4,0.0,-0.45186,0.00015,28.33379]
[1777438506898,37.48,77280.92,0.0,-0.45133,0.00015,28.33051]
[1777438511391,37.48,77280.59,0.0,-0.45138,0.00015,28.3308]
[1777438516968,37.47,77280.61,0.0,-0.45137,0.00015,28.33073]
[1777438521422,37.47,77278.32,0.0,-0.45171,0.00015,28.33281]
[1777438526620,37.46,77277.97,0.0,-0.45175,0.00015,28.33309]
[1777438526658,37.46,77277.97,0.0,-0.45175,0.00015,28.33309]
[1777438526851,37.46,77277.97,0.0,-0.45175,0.00015,28.33309]
[1777438530037,37.46,77284.19,0.0,-0.45083,0.00015,28.3273]
[1777438534079,37.46,77286.51,0.0,-0.45048,0.00015,28.32191]
[1777438534438,37.46,77286.51,0.0,-0.45048,0.00015,28.32191]
[1777438534505,37.46,77287.49,0.0,-0.45034,0.00015,28.32097]
[1777438535149,37.46,77294.55,0.0,-0.44929,0.00015,28.31414]
[1777438537033,37.46,77298.27,0.0,-0.44874,0.00015,28.31046]
[1777438542199,37.45,77296.48,0.0,-0.449,0.00015,28.3122]
[1777438547358,37.45,77293.27,0.0,-0.44948,0.00015,28.31533]
[1777438551782,37.45,77289.51,0.0,-0.45003,0.00015,28.31894]
[1777438551939,37.45,77289.51,0.0,-0.45003,0.00015,28.31894]
[1777438552159,37.45,77289.51,0.0,-0.45003,0.00015,28.31894]
[1777438552269,37.45,77284.95,0.0,-0.4507,0.00015,28.32328]
[1777438554309,37.45,77281.84,0.0,-0.45116,0.00015,28.32619]
[1777438560324,37.45,77278.12,0.0,-0.45171,0.00015,28.32963]
[1777438565360,37.45,77276.59,0.0,-0.45194,0.00015,28.33104]
[1777438567340,37.45,77277.51,0.0,-0.4518,0.00015,28.3302]
[1777438567340,37.45,77277.51,0.0,-0.4518,0.00015,28.3302]
[1777438567341,37.45,77277.51,0.0,-0.4518,0.00015,28.3302]
[1777438567385,37.45,77277.68,0.0,-0.45178,0.00015,28.33004]
[1777438567970,37.45,77277.68,0.0,-0.45178,0.00015,28.33004]
[1777438568287,37.45,77277.68,0.0,-0.45178,0.00015,28.33004]
[1777438568386,37.45,77297.74,0.0,-0.44881,0.00015,28.31091]
[1777438569272,37.45,77297.74,0.0,-0.44881,0.00015,28.31091]
[1777438569412,37.45,77297.74,0.0,-0.44881,0.00015,28.31091]
[1777438569484,37.45,77303.96,0.0,-0.44789,0.00015,28.30465]
[1777438572097,37.45,77304.0,0.0,-0.44789,0.00015,28.3046]
[1777438577451,37.44,77303.67,0.0,-0.44793,0.00015,28.30492]
[1777438582486,37.44,77301.98,0.0,-0.44818,0.00015,28.30661]
[1777438582564,37.44,77301.98,0.0,-0.44818,0.00015,28.30661]
[1777438588527,37.44,77302.23,0.0,-0.44814,0.00015,28.30633]
[1777438593563,37.44,77296.05,0.0,-0.44905,0.00015,28.3093]
[1777438598598,37.43,77295.76,0.0,-0.44909,0.00015,28.30956]
[1777438605858,37.43,77295.96,0.0,-0.44906,0.00015,28.30934]
[1777438605867,37.43,77295.96,0.0,-0.44906,0.00015,28.30934]
[1777438611363,37.43,77295.26,0.0,-0.44915,0.00015,28.30999]
[1777438611576,37.43,77295.26,0.0,-0.44915,0.00015,28.30999]
[1777438616506,37.43,77289.31,0.0,-0.45003,0.00015,28.31576]
[1777438616585,37.42,77287.85,0.0,-0.45025,0.00015,28.31716]
[1777438616761,37.42,77287.85,0.0,-0.45025,0.00015,28.31716]
[1777438620959,37.42,77283.42,0.0,-0.4509,0.00015,28.32135]
[1777438620967,37.42,77283.42,0.0,-0.4509,0.00015,28.32135]
[1777438621359,37.42,77283.42,0.0,-0.4509,0.00015,28.32135]
[1777438621535,37.42,77283.42,0.0,-0.4509,0.00015,28.32135]
[1777438621618,37.43,77283.4,0.0,-0.45091,0.00015,28.32138]
[1777438621761,37.43,77267.75,0.0,-0.45322,0.00015,28.33559]
[1777438622658,37.43,77267.75,0.0,-0.45322,0.00015,28.33559]
[1777438628819,37.43,77267.18,0.0,-0.45331,0.00015,28.33615]
[1777438630852,37.43,77265.84,0.0,-0.45351,0.00015,28.33733]
[1777438631792,37.44,77265.21,0.0,-0.45361,0.00015,28.33789]
[1777438635549,37.44,77264.99,0.0,-0.45364,0.00015,28.3381]
[1777438639186,37.44,77263.15,0.0,-0.45392,0.00015,28.33971]
[1777438640818,37.44,77260.55,0.0,-0.4543,0.00015,28.34194]
[1777438640904,37.45,77253.53,0.0,-0.45534,0.00015,28.3478]
[1777438641840,37.45,77253.53,0.0,-0.45534,0.00015,28.3478]
[1777438642125,37.45,77253.53,0.0,-0.45534,0.00015,28.3478]
[1777438643278,37.45,77253.22,0.0,-0.45539,0.00015,28.34806]
[1777438643330,37.45,77253.22,0.0,-0.45539,0.00015,28.34806]
[1777438643756,37.45,77248.27,0.0,-0.45612,0.00015,28.35207]
[1777438645573,37.46,77248.39,0.0,-0.45611,0.00015,28.35204]
[1777438645719,37.47,77247.88,0.0,-0.4562,0.00015,28.35251]
[1777438650975,37.52,77240.05,0.0,-0.4574,0.00015,28.35897]
[1777438652654,37.53,77240.58,0.0,-0.45732,0.00015,28.3554]
[1777438652731,37.53,77240.58,0.0,-0.45732,0.00015,28.3554]
[1777438652733,37.53,77240.58,0.0,-0.45732,0.00015,28.3554]
[1777438652787,37.53,77240.58,0.0,-0.45732,0.00015,28.3554]
[1777438653037,37.53,77240.58,0.0,-0.45732,0.00015,28.3554]
[1777438653586,37.53,77256.06,0.0,-0.45503,0.00015,28.34309]
[1777438654362,37.53,77256.06,0.0,-0.45503,0.00015,28.34309]
[1777438654414,37.53,77277.43,0.0,-0.45188,0.00015,28.32454]
[1777438654842,37.53,77277.43,0.0,-0.45188,0.00015,28.32454]
[1777438655009,37.53,77272.83,0.0,-0.45256,0.00015,28.32869]
[1777438657512,37.53,77271.02,0.0,-0.45283,0.00015,28.33031]
[1777438657530,37.53,77271.02,0.0,-0.45283,0.00015,28.33031]
[1777438657938,37.53,77269.41,0.0,-0.45306,0.00015,28.33173]
[1777438660938,37.53,77275.88,0.0,-0.45211,0.00015,28.32599]
[1777438661792,37.53,77275.77,0.0,-0.45213,0.00015,28.32609]
[1777438662674,37.53,77275.08,0.0,-0.45223,0.00015,28.32672]
[1777438666002,37.54,77269.55,0.0,-0.45305,0.00015,28.33165]
[1777438671121,37.54,77268.67,0.0,-0.45318,0.00015,28.33245]
[1777438673924,37.54,77268.98,0.0,-0.45314,0.00015,28.33219]
[1777438673947,37.54,77268.98,0.0,-0.45314,0.00015,28.33219]
[1777438674058,37.54,77268.98,0.0,-0.45314,0.00015,28.33219]
[1777438674193,37.54,77268.98,0.0,-0.45314,0.00015,28.33219]
[1777438680183,37.55,77269.69,0.0,-0.45304,0.00015,28.3316]
[1777438681714,37.55,77270.76,0.0,-0.45288,0.00015,28.33066]
[1777438688240,37.55,77272.94,0.0,-0.45256,0.00015,28.32876]
[1777438689746,37.55,77272.44,0.0,-0.45264,0.00015,28.32921]
[1777438695289,37.56,77268.71,0.0,-0.45319,0.00015,28.33253]
[1777438700324,37.56,77265.8,0.0,-0.45362,0.00015,28.33507]
[1777438702013,37.56,77265.74,0.0,-0.45363,0.00015,28.33513]
[1777438702338,37.56,77261.47,0.0,-0.45426,0.00015,28.33878]
[1777438706368,37.56,77252.47,0.0,-0.45559,0.00015,28.34624]
[1777438710818,37.56,77249.68,0.0,-0.456,0.00015,28.34851]
[1777438710930,37.56,77249.68,0.0,-0.456,0.00015,28.34851]
[1777438717486,37.59,77249.63,0.0,-0.45603,0.00015,28.34556]
[1777438723434,37.59,77249.97,0.0,-0.45598,0.00015,28.3453]
[1777438723493,37.59,77249.97,0.0,-0.45598,0.00015,28.3453]
[1777438723702,37.59,77249.97,0.0,-0.45598,0.00015,28.3453]
[1777438723739,37.6,77250.58,0.0,-0.4559,0.00015,28.34482]
[1777438723935,37.6,77250.58,0.0,-0.4559,0.00015,28.34482]
[1777438724067,37.6,77250.58,0.0,-0.4559,0.00015,28.34482]
[1777438724072,37.6,77250.58,0.0,-0.4559,0.00015,28.34482]
[1777438724536,37.6,77272.93,0.0,-0.4526,0.00015,28.32595]
[1777438724869,37.6,77272.93,0.0,-0.4526,0.00015,28.32595]
[1777438725543,37.6,77280.01,0.0,-0.45156,0.00015,28.31956]
[1777438726444,37.6,77280.01,0.0,-0.45156,0.00015,28.31956]
[1777438726598,37.6,77280.01,0.0,-0.45156,0.00015,28.31956]
[1777438726866,37.6,77281.09,0.0,-0.4514,0.00015,28.31857]
[1777438726906,37.6,77281.09,0.0,-0.4514,0.00015,28.31857]
[1777438727268,37.6,77281.09,0.0,-0.4514,0.00015,28.31857]
[1777438727557,37.6,77279.84,0.0,-0.45158,0.00015,28.31971]
[1777438730965,37.6,77277.39,0.0,-0.45194,0.00015,28.32193]
[1777438731507,37.6,77277.39,0.0,-0.45194,0.00015,28.32193]
[1777438731563,37.6,77277.39,0.0,-0.45194,0.00015,28.32193]
[1777438731613,37.6,77277.39,0.0,-0.45194,0.00015,28.32193]
[1777438731687,37.6,77277.39,0.0,-0.45194,0.00015,28.32193]
[1777438731700,37.6,77277.39,0.0,-0.45194,0.00015,28.32193]
[1777438731588,37.6,77275.56,0.0,-0.45221,0.00015,28.32358]
[1777438731817,37.6,77275.56,0.0,-0.45221,0.00015,28.32358]
[1777438731880,37.6,77275.56,0.0,-0.45221,0.00015,28.32358]
[1777438731976,37.6,77275.56,0.0,-0.45221,0.00015,28.32358]
[1777438732021,37.6,77275.56,0.0,-0.45221,0.00015,28.32358]
[1777438732064,37.6,77275.56,0.0,-0.45221,0.00015,28.32358]
[1777438732594,37.6,77263.66,0.0,-0.45397,0.00015,28.33401]
[1777438733042,37.6,77263.66,0.0,-0.45397,0.00015,28.33401]
[1777438736753,37.6,77261.19,0.0,-0.45434,0.00015,28.33615]
[1777438741292,37.61,77260.31,0.0,-0.45447,0.00015,28.33691]
[1777438744257,37.61,77260.6,0.0,-0.45443,0.00015,28.33668]
[1777438744330,37.61,77260.6,0.0,-0.45443,0.00015,28.33668]
[1777438744332,37.61,77260.6,0.0,-0.45443,0.00015,28.33668]
[1777438744368,37.61,77260.6,0.0,-0.45443,0.00015,28.33668]
[1777438749006,37.61,77262.35,0.0,-0.45417,0.00015,28.33523]
[1777438749017,37.61,77262.35,0.0,-0.45417,0.00015,28.33523]
[1777438749023,37.61,77262.35,0.0,-0.45417,0.00015,28.33523]
[1777438749027,37.61,77262.35,0.0,-0.45417,0.00015,28.33523]
[1777438754750,37.62,77266.4,0.0,-0.45358,0.00015,28.3318]
[1777438759937,37.62,77265.5,0.0,-0.45371,0.00015,28.33259]
[1777438760038,37.62,77265.13,0.0,-0.45377,0.00015,28.33292]
[1777438761486,37.62,77265.13,0.0,-0.45377,0.00015,28.33292]
[1777438767737,37.62,77269.74,0.0,-0.45309,0.00015,28.32896]
[1777438767787,37.62,77269.46,0.0,-0.45314,0.00015,28.32921]
[1777438768293,37.62,77269.46,0.0,-0.45314,0.00015,28.32921]
[1777438768949,37.63,77269.76,0.0,-0.45309,0.00015,28.32896]
[1777438768957,37.63,77269.76,0.0,-0.45309,0.00015,28.32896]
[1777438769069,37.63,77269.76,0.0,-0.45309,0.00015,28.32896]
[1777438769123,37.63,77273.14,0.0,-0.4526,0.00015,28.32598]
[1777438774891,37.63,77275.21,0.0,-0.45229,0.00015,28.32095]
[1777438776054,37.63,77275.21,0.0,-0.45229,0.00015,28.32095]
[1777438776165,37.63,77275.21,0.0,-0.45229,0.00015,28.32095]
[1777438776345,37.63,77275.21,0.0,-0.45229,0.00015,28.32095]
[1777438776440,37.62,77275.26,0.0,-0.45228,0.00015,28.3209]
[1777438776904,37.62,77268.31,0.0,-0.4533,0.00015,28.32703]
[1777438780879,37.62,77265.86,0.0,-0.45366,0.00015,28.32914]
[1777438786061,37.62,77265.77,0.0,-0.45367,0.00015,28.3292]
[1777438787108,37.62,77265.46,0.0,-0.45372,0.00015,28.32945]
[1777438787196,37.62,77265.46,0.0,-0.45372,0.00015,28.32945]
[1777438789228,37.62,77264.0,0.0,-0.45393,0.00015,28.3307]
[1777438795033,37.62,77259.05,0.0,-0.45467,0.00015,28.33491]
[1777438800068,37.63,77258.46,0.0,-0.45475,0.00015,28.33541]
[1777438803818,37.63,77260.38,0.0,-0.45447,0.00015,28.33382]
[1777438803857,37.63,77260.38,0.0,-0.45447,0.00015,28.33382]
[1777438804096,37.63,77261.67,0.0,-0.45428,0.00015,28.33274]
[1777438805814,37.63,77264.87,0.0,-0.45381,0.00015,28.33002]
[1777438808493,37.63,77268.94,0.0,-0.45321,0.00015,28.32652]
[1777438814166,37.63,77272.18,0.0,-0.45274,0.00015,28.3237]
[1777438816351,37.63,77272.15,0.0,-0.45274,0.00015,28.32373]
[1777438822227,37.64,77271.99,0.0,-0.45277,0.00015,28.32391]
[1777438824822,37.64,77271.45,0.0,-0.45285,0.00015,28.3244]
[1777438826083,37.64,77268.33,0.0,-0.45331,0.00015,28.32713]
[1777438831290,37.64,77263.41,0.0,-0.45404,0.00015,28.3282]
[1777438836325,37.65,77261.59,0.0,-0.45431,0.00015,28.32975]
[1777438837572,37.65,77261.59,0.0,-0.45431,0.00015,28.32975]
[1777438837581,37.65,77261.59,0.0,-0.45431,0.00015,28.32975]
[1777438837619,37.65,77261.59,0.0,-0.45431,0.00015,28.32975]
[1777438837648,37.65,77261.59,0.0,-0.45431,0.00015,28.32975]
[1777438837724,37.65,77261.35,0.0,-0.45434,0.00015,28.32996]
[1777438837931,37.65,77261.35,0.0,-0.45434,0.00015,28.32996]
[1777438837943,37.65,77261.35,0.0,-0.45434,0.00015,28.32996]
[1777438837975,37.65,77261.35,0.0,-0.45434,0.00015,28.32996]
[1777438838634,37.65,77261.35,0.0,-0.45434,0.00015,28.32996]
[1777438838644,37.65,77261.35,0.0,-0.45434,0.00015,28.32996]
[1777438838717,37.65,77246.49,0.0,-0.45653,0.00015,28.34202]
[1777438840353,37.65,77240.71,0.0,-0.45738,0.00015,28.34649]
[1777438842043,37.65,77240.02,0.0,-0.45749,0.00015,28.34702]
[1777438842376,37.65,77240.02,0.0,-0.45749,0.00015,28.34702]
[1777438848431,37.65,77240.43,0.0,-0.45743,0.00015,28.34673]
[1777438848473,37.65,77240.43,0.0,-0.45743,0.00015,28.34673]
[1777438848524,37.65,77240.43,0.0,-0.45743,0.00015,28.34673]
[1777438848630,37.65,77240.43,0.0,-0.45743,0.00015,28.34673]
[1777438849606,37.65,77248.12,0.0,-0.4563,0.00015,28.34078]
[1777438850813,37.65,77248.12,0.0,-0.4563,0.00015,28.34078]
[1777438851886,37.65,77248.44,0.0,-0.45625,0.00015,28.34053]
[1777438853462,37.65,77248.13,0.0,-0.4563,0.00015,28.34078]
[1777438859494,37.66,77249.58,0.0,-0.45608,0.00015,28.33965]
[1777438864530,37.66,77249.27,0.0,-0.45613,0.00015,28.33991]
[1777438866541,37.66,77248.29,0.0,-0.45628,0.00015,28.34069]
[1777438867070,37.66,77248.25,0.0,-0.45628,0.00015,28.34072]
[1777438867129,37.66,77248.25,0.0,-0.45628,0.00015,28.34072]
[1777438867507,37.66,77248.25,0.0,-0.45628,0.00015,28.34072]
[1777438867556,37.66,77234.55,0.0,-0.4583,0.00015,28.35118]
[1777438868334,37.66,77234.55,0.0,-0.4583,0.00015,28.35118]
[1777438868904,37.66,77234.29,0.0,-0.45834,0.00015,28.35136]
[1777438869049,37.66,77234.29,0.0,-0.45834,0.00015,28.35136]
[1777438871577,37.66,77232.28,0.0,-0.45864,0.00015,28.35283]
[1777438875612,37.66,77225.22,0.0,-0.45968,0.00015,28.35785]
[1777438877115,37.66,77225.59,0.0,-0.45962,0.00015,28.35759]
[1777438877243,37.66,77225.59,0.0,-0.45962,0.00015,28.35759]
[1777438877277,37.66,77225.59,0.0,-0.45962,0.00015,28.35759]
[1777438877446,37.66,77225.59,0.0,-0.45962,0.00015,28.35759]
[1777438877626,37.66,77215.2,0.0,-0.46115,0.00015,28.36467]
[1777438878388,37.66,77215.2,0.0,-0.46115,0.00015,28.36467]
[1777438878935,37.65,77214.3,0.0,-0.46129,0.00015,28.36526]
[1777438879076,37.65,77214.3,0.0,-0.46129,0.00015,28.36526]
[1777438884675,37.65,77214.24,0.0,-0.46129,0.00015,28.36527]
[1777438889710,37.65,77212.41,0.0,-0.46156,0.00015,28.36646]
[1777438894745,37.64,77205.46,0.0,-0.46258,0.00015,28.3677]
[1777438895457,37.64,77205.46,0.0,-0.46258,0.00015,28.3677]
[1777438895462,37.64,77205.46,0.0,-0.46258,0.00015,28.3677]
[1777438895475,37.64,77205.46,0.0,-0.46258,0.00015,28.3677]
[1777438895535,37.64,77205.46,0.0,-0.46258,0.00015,28.3677]
[1777438895843,37.64,77205.46,0.0,-0.46258,0.00015,28.3677]
[1777438898845,37.64,77204.64,0.0,-0.4627,0.00015,28.36821]
[1777438899781,37.64,77211.43,0.0,-0.4617,0.00015,28.3639]
[1777438900363,37.64,77211.43,0.0,-0.4617,0.00015,28.3639]
[1777438900531,37.64,77211.43,0.0,-0.4617,0.00015,28.3639]
[1777438902802,37.64,77203.38,0.0,-0.46289,0.00015,28.36897]
[1777438903185,37.64,77203.38,0.0,-0.46289,0.00015,28.36897]
[1777438905984,37.64,77199.84,0.0,-0.46341,0.00015,28.37113]
[1777438906467,37.64,77199.84,0.0,-0.46341,0.00015,28.37113]
[1777438906830,37.64,77197.06,0.0,-0.46382,0.00015,28.37278]
[1777438907717,37.64,77197.06,0.0,-0.46382,0.00015,28.37278]
[1777438907818,37.64,77197.06,0.0,-0.46382,0.00015,28.37278]
[1777438909949,37.64,77200.63,0.0,-0.46329,0.00015,28.37064]
[1777438910859,37.64,77196.42,0.0,-0.46391,0.00015,28.37315]
[1777438911225,37.64,77196.42,0.0,-0.46391,0.00015,28.37315]
[1777438911242,37.64,77196.42,0.0,-0.46391,0.00015,28.37315]
[1777438911866,37.63,77198.13,0.0,-0.46366,0.00015,28.37213]
[1777438912697,37.63,77198.13,0.0,-0.46366,0.00015,28.37213]
[1777438912839,37.63,77198.13,0.0,-0.46366,0.00015,28.37213]
[1777438915260,37.63,77200.02,0.0,-0.46338,0.00015,28.371]
[1777438920929,37.63,77210.16,0.0,-0.46188,0.00015,28.36468]
[1777438924738,37.63,77210.61,0.0,-0.46181,0.00015,28.36438]
[1777438927557,37.63,77215.03,0.0,-0.46116,0.00015,28.36149]
[1777438931894,37.63,77217.8,0.0,-0.46075,0.00015,28.35963]
[1777438932533,37.63,77217.87,0.0,-0.46074,0.00015,28.35957]
[1777438934269,37.62,77218.78,0.0,-0.4606,0.00015,28.35895]
[1777438934413,37.62,77218.78,0.0,-0.4606,0.00015,28.35895]
[1777438936498,37.62,77219.99,0.0,-0.46042,0.00015,28.35812]
[1777438943087,37.62,77221.31,0.0,-0.46022,0.00015,28.35719]
[1777438951142,37.61,77220.49,0.0,-0.46034,0.00015,28.35456]
[1777438956177,37.61,77218.71,0.0,-0.4606,0.00015,28.35575]
[1777438958652,37.61,77218.52,0.0,-0.46062,0.00015,28.35588]
[1777438959199,37.61,77208.29,0.0,-0.46214,0.00015,28.36259]
[1777438960206,37.6,77202.22,0.0,-0.46303,0.00015,28.36637]
[1777438962772,37.6,77203.17,0.0,-0.46289,0.00015,28.36579]
[1777438968261,37.6,77203.94,0.0,-0.46278,0.00015,28.3653]
[1777438973297,37.6,77201.77,0.0,-0.4631,0.00015,28.36663]
[1777438978332,37.6,77199.92,0.0,-0.46337,0.00015,28.36775]
[1777438980357,37.6,77199.35,0.0,-0.46345,0.00015,28.36809]
[1777438980478,37.6,77199.35,0.0,-0.46345,0.00015,28.36809]
[1777438980480,37.6,77199.35,0.0,-0.46345,0.00015,28.36809]
[1777438980537,37.6,77199.35,0.0,-0.46345,0.00015,28.36809]
[1777438980542,37.6,77198.81,0.0,-0.46353,0.00015,28.36842]
[1777438981354,37.6,77192.53,0.0,-0.46446,0.00015,28.37211]
[1777438982143,37.6,77192.53,0.0,-0.46446,0.00015,28.37211]
[1777438982361,37.6,77190.66,0.0,-0.46474,0.00015,28.37317]
[1777438985223,37.6,77194.71,0.0,-0.46414,0.00015,28.37084]
[1777438990417,37.6,77200.15,0.0,-0.46334,0.00015,28.36761]
[1777438993560,37.6,77200.18,0.0,-0.46333,0.00015,28.36759]
[1777438995452,37.6,77211.57,0.0,-0.46165,0.00015,28.36044]
[1777438997060,37.6,77212.25,0.0,-0.46155,0.00015,28.36]
[1777438997813,37.6,77212.25,0.0,-0.46155,0.00015,28.36]
[1777438998866,37.6,77216.4,0.0,-0.46093,0.00015,28.35725]
[1777439004515,37.59,77215.99,0.0,-0.46099,0.00015,28.3575]
[1777439009021,37.59,77215.19,0.0,-0.4611,0.00015,28.35802]
[1777439014585,37.58,77213.94,0.0,-0.46128,0.00015,28.35566]
[1777439019619,37.58,77215.49,0.0,-0.46105,0.00015,28.35461]
[1777439024655,37.58,77219.91,0.0,-0.4604,0.00015,28.35161]
[1777439027676,37.58,77230.62,0.0,-0.45881,0.00015,28.34406]
[1777439032711,37.57,77230.9,0.0,-0.45877,0.00015,28.34385]
[1777439037745,37.57,77227.0,0.0,-0.45934,0.00015,28.34665]
[1777439042782,37.57,77224.84,0.0,-0.45966,0.00015,28.34817]
[1777439047817,37.57,77224.73,0.0,-0.45968,0.00015,28.34824]
[1777439052852,37.57,77225.01,0.0,-0.45963,0.00015,28.34803]
[1777439054172,37.57,77228.39,0.0,-0.45913,0.00015,28.34563]
[1777439059901,37.57,77229.65,0.0,-0.45895,0.00015,28.34471]
[1777439065942,37.56,77228.81,0.0,-0.45907,0.00015,28.34531]
[1777439070978,37.56,77227.79,0.0,-0.45922,0.00015,28.34603]
[1777439076013,37.56,77226.43,0.0,-0.45942,0.00015,28.34382]
[1777439081048,37.56,77227.75,0.0,-0.45922,0.00015,28.34287]
[1777439083252,37.56,77227.61,0.0,-0.45924,0.00015,28.34297]
[1777439083287,37.56,77227.61,0.0,-0.45924,0.00015,28.34297]
[1777439084069,37.56,77234.57,0.0,-0.45821,0.00015,28.3379]
[1777439089104,37.55,77235.82,0.0,-0.45802,0.00015,28.33693]
[1777439096153,37.54,77235.77,0.0,-0.45802,0.00015,28.33692]
[1777439101188,37.54,77235.87,0.0,-0.458,0.00015,28.33682]
[1777439106954,37.53,77236.86,0.0,-0.45785,0.00015,28.33605]
[1777439106999,37.53,77236.86,0.0,-0.45785,0.00015,28.33605]
[1777439107119,37.53,77236.9,0.0,-0.45785,0.00015,28.336]
[1777439107171,37.53,77236.9,0.0,-0.45785,0.00015,28.336]
[1777439107714,37.53,77236.9,0.0,-0.45785,0.00015,28.336]
[1777439107822,37.53,77236.9,0.0,-0.45785,0.00015,28.336]
[1777439107916,37.53,77236.9,0.0,-0.45785,0.00015,28.336]
[1777439108400,37.53,77242.52,0.0,-0.45701,0.00015,28.33172]
[1777439108500,37.53,77251.57,0.0,-0.45568,0.00015,28.32456]
[1777439113809,37.53,77256.27,0.0,-0.45498,0.00015,28.32071]
[1777439117365,37.53,77259.23,0.0,-0.45454,0.00015,28.31824]
[1777439117758,37.53,77259.23,0.0,-0.45454,0.00015,28.31824]
[1777439118136,37.53,77258.68,0.0,-0.45463,0.00015,28.31871]
[1777439118239,37.53,77258.68,0.0,-0.45463,0.00015,28.31871]
[1777439118649,37.53,77258.68,0.0,-0.45463,0.00015,28.31871]
[1777439124352,37.53,77258.35,0.0,-0.45467,0.00015,28.31897]
[1777439129394,37.53,77258.0,0.0,-0.45473,0.00015,28.31926]
[1777439131995,37.53,77257.93,0.0,-0.45474,0.00015,28.31932]
[1777439132814,37.53,77257.9,0.0,-0.45474,0.00015,28.31616]
[1777439132922,37.53,77257.9,0.0,-0.45474,0.00015,28.31616]
[1777439132997,37.53,77257.78,0.0,-0.45475,0.00015,28.31626]
[1777439133819,37.53,77257.78,0.0,-0.45475,0.00015,28.31626]
[1777439133920,37.53,77246.84,0.0,-0.45637,0.00015,28.32515]
[1777439139543,37.53,77245.33,0.0,-0.4566,0.00015,28.32636]
[1777439139798,37.53,77245.33,0.0,-0.4566,0.00015,28.32636]
[1777439145508,37.54,77241.41,0.0,-0.45718,0.00015,28.32945]
[1777439149358,37.54,77242.69,0.0,-0.457,0.00015,28.32848]
[1777439150852,37.54,77243.92,0.0,-0.45681,0.00015,28.32753]
[1777439151637,37.54,77243.21,0.0,-0.45692,0.00015,28.32809]
[1777439157593,37.55,77252.14,0.0,-0.4556,0.00015,28.32104]
[1777439162628,37.55,77251.86,0.0,-0.45565,0.00015,28.32128]
[1777439167662,37.56,77249.14,0.0,-0.45605,0.00015,28.32349]
[1777439172698,37.56,77248.34,0.0,-0.45617,0.00015,28.32414]
[1777439177733,37.56,77248.17,0.0,-0.4562,0.00015,28.3243]
[1777439179219,37.56,77248.66,0.0,-0.45613,0.00015,28.32391]
[1777439184782,37.57,77245.7,0.0,-0.45657,0.00015,28.32627]
[1777439187107,37.57,77244.36,0.0,-0.45677,0.00015,28.32732]
[1777439196866,37.58,77242.66,0.0,-0.45702,0.00015,28.32552]
[1777439201902,37.58,77242.34,0.0,-0.45707,0.00015,28.32579]
[1777439206937,37.58,77242.34,0.0,-0.45708,0.00015,28.32581]
[1777439215446,37.59,77242.43,0.0,-0.45706,0.00015,28.32576]
[1777439215645,37.59,77242.43,0.0,-0.45706,0.00015,28.32576]
[1777439216001,37.59,77234.99,0.0,-0.45817,0.00015,28.33142]
[1777439219674,37.59,77231.13,0.0,-0.45874,0.00015,28.33425]
[1777439226071,37.59,77229.81,0.0,-0.45893,0.00015,28.33519]
[1777439231106,37.59,77230.1,0.0,-0.45889,0.00015,28.33497]
[1777439236141,37.58,77230.19,0.0,-0.45887,0.00015,28.33489]
[1777439241175,37.58,77230.36,0.0,-0.45885,0.00015,28.33476]
[1777439246211,37.58,77230.55,0.0,-0.45882,0.00015,28.33461]
[1777439248149,37.58,77230.13,0.0,-0.45888,0.00015,28.33492]
[1777439253260,37.58,77233.24,0.0,-0.45841,0.00015,28.32946]
[1777439256431,37.58,77233.49,0.0,-0.45838,0.00015,28.32928]
[1777439262323,37.58,77237.91,0.0,-0.45772,0.00015,28.32598]
[1777439264894,37.58,77240.91,0.0,-0.45728,0.00015,28.32369]
[1777439270379,37.58,77244.02,0.0,-0.45682,0.00015,28.32129]
[1777439275424,37.58,77245.25,0.0,-0.45664,0.00015,28.32033]
[1777439279497,37.57,77247.03,0.0,-0.45637,0.00015,28.31892]
[1777439285484,37.57,77248.34,0.0,-0.45618,0.00015,28.31788]
[1777439288394,37.57,77248.76,0.0,-0.45612,0.00015,28.31755]
[1777439295102,37.58,77243.21,0.0,-0.45694,0.00015,28.32192]
[1777439295204,37.58,77243.21,0.0,-0.45694,0.00015,28.32192]
[1777439300589,37.58,77237.75,0.0,-0.45775,0.00015,28.3261]
[1777439305774,37.58,77238.76,0.0,-0.4576,0.00015,28.32533]
[1777439305830,37.58,77238.76,0.0,-0.4576,0.00015,28.32533]
[1777439306631,37.58,77245.8,0.0,-0.45656,0.00015,28.3199]
[1777439310208,37.58,77250.39,0.0,-0.45588,0.00015,28.31625]
[1777439310282,37.57,77249.52,0.0,-0.456,0.00015,28.31694]
[1777439314295,37.58,77252.98,0.0,-0.45549,0.00015,28.31098]
[1777439315340,37.58,77253.21,0.0,-0.45546,0.00015,28.31079]
[1777439315532,37.58,77253.42,0.0,-0.45543,0.00015,28.31062]
[1777439315596,37.58,77253.42,0.0,-0.45543,0.00015,28.31062]
[1777439319622,37.58,77260.45,0.0,-0.45439,0.00015,28.3048]
[1777439321142,37.58,77259.68,0.0,-0.4545,0.00015,28.30544]
[1777439326771,37.57,77258.69,0.0,-0.45465,0.00015,28.30626]
[1777439328999,37.57,77260.41,0.0,-0.45439,0.00015,28.30482]
[1777439331208,37.57,77262.03,0.0,-0.45415,0.00015,28.30344]
[1777439331975,37.57,77262.64,0.0,-0.45406,0.00015,28.30292]
[1777439332041,37.57,77262.64,0.0,-0.45406,0.00015,28.30292]
[1777439337848,37.57,77269.1,0.0,-0.45311,0.00015,28.29735]
[1777439342883,37.57,77271.69,0.0,-0.45273,0.00015,28.29507]
[1777439344613,37.57,77271.88,0.0,-0.4527,0.00015,28.29491]
[1777439344897,37.57,77274.1,0.0,-0.45237,0.00015,28.29293]
[1777439345874,37.57,77274.1,0.0,-0.45237,0.00015,28.29293]
[1777439350939,37.57,77283.15,0.0,-0.45103,0.00015,28.28465]
[1777439352894,37.57,77283.69,0.0,-0.45095,0.00015,28.28415]
[1777439352911,37.57,77283.69,0.0,-0.45095,0.00015,28.28415]
[1777439353779,37.57,77285.52,0.0,-0.45068,0.00015,28.28243]
[1777439353915,37.57,77285.52,0.0,-0.45068,0.00015,28.28243]
[1777439358995,37.57,77290.87,0.0,-0.44989,0.00015,28.27731]
[1777439364030,37.56,77289.75,0.0,-0.45005,0.00015,28.27835]
[1777439369064,37.56,77290.27,0.0,-0.44997,0.00015,28.27782]
[1777439374099,37.56,77291.83,0.0,-0.44973,0.00015,28.27311]
[1777439379135,37.55,77287.96,0.0,-0.4503,0.00015,28.27679]
[1777439382510,37.55,77287.71,0.0,-0.45034,0.00015,28.27701]
[1777439384617,37.55,77281.27,0.0,-0.45129,0.00015,28.28304]
[1777439384644,37.55,77281.27,0.0,-0.45129,0.00015,28.28304]
[1777439390214,37.55,77273.38,0.0,-0.45245,0.00015,28.29021]
[1777439390812,37.55,77273.38,0.0,-0.45245,0.00015,28.29021]
[1777439391221,37.55,77272.86,0.0,-0.45253,0.00015,28.29068]
[1777439391791,37.55,77272.86,0.0,-0.45253,0.00015,28.29068]
[1777439395300,37.55,77267.38,0.0,-0.45334,0.00015,28.29551]
[1777439395484,37.55,77266.02,0.0,-0.45354,0.00015,28.29669]
[1777439397548,37.55,77263.11,0.0,-0.45397,0.00015,28.2992]
[1777439402523,37.56,77260.66,0.0,-0.45433,0.00015,28.3013]
[1777439408079,37.56,77260.68,0.0,-0.45433,0.00015,28.30128]
[1777439412817,37.56,77258.46,0.0,-0.45466,0.00015,28.30315]
[1777439412820,37.56,77258.46,0.0,-0.45466,0.00015,28.30315]
[1777439413375,37.56,77258.18,0.0,-0.4547,0.00015,28.30338]
[1777439418410,37.56,77258.18,0.0,-0.4547,0.00015,28.30341]
[1777439419288,37.56,77258.18,0.0,-0.4547,0.00015,28.30341]
[1777439424452,37.56,77257.4,0.0,-0.45482,0.00015,28.30408]
[1777439425432,37.56,77257.4,0.0,-0.45482,0.00015,28.30408]
[1777439425558,37.56,77253.43,0.0,-0.45541,0.00015,28.30736]
[1777439425630,37.56,77253.43,0.0,-0.45541,0.00015,28.30736]
[1777439425818,37.56,77253.43,0.0,-0.45541,0.00015,28.30736]
[1777439425830,37.56,77253.43,0.0,-0.45541,0.00015,28.30736]
[1777439425917,37.56,77253.43,0.0,-0.45541,0.00015,28.30736]
[1777439426094,37.56,77253.43,0.0,-0.45541,0.00015,28.30736]
[1777439426465,37.56,77246.47,0.0,-0.45644,0.00015,28.31294]
[1777439429628,37.57,77245.91,0.0,-0.45653,0.00015,28.31341]
[1777439435529,37.57,77245.64,0.0,-0.45657,0.00015,28.31047]
[1777439440427,37.57,77245.45,0.0,-0.4566,0.00015,28.31063]
[1777439440563,37.58,77254.05,0.0,-0.45533,0.00015,28.30375]
[1777439445598,37.58,77256.58,0.0,-0.45495,0.00015,28.30169]
[1777439450634,37.58,77257.42,0.0,-0.45483,0.00015,28.30101]
[1777439454540,37.58,77258.37,0.0,-0.45469,0.00015,28.30024]
[1777439454662,37.58,77258.18,0.0,-0.45472,0.00015,28.3004]
[1777439458518,37.59,77255.82,0.0,-0.45507,0.00015,28.30236]
[1777439458613,37.59,77255.82,0.0,-0.45507,0.00015,28.30236]
[1777439462210,37.59,77256.67,0.0,-0.45495,0.00015,28.30167]
[1777439464281,37.59,77257.67,0.0,-0.4548,0.00015,28.30084]
[1777439467384,37.59,77261.28,0.0,-0.45427,0.00015,28.29783]
[1777439467871,37.59,77262.22,0.0,-0.45413,0.00015,28.29703]
[1777439469625,37.59,77264.26,0.0,-0.45383,0.00015,28.2953]
[1777439469653,37.59,77264.26,0.0,-0.45383,0.00015,28.2953]
[1777439469665,37.59,77264.26,0.0,-0.45383,0.00015,28.2953]
[1777439469695,37.59,77264.26,0.0,-0.45383,0.00015,28.2953]
[1777439469763,37.59,77264.26,0.0,-0.45383,0.00015,28.2953]
[1777439470776,37.59,77275.14,0.0,-0.45222,0.00015,28.28575]
[1777439475778,37.59,77275.56,0.0,-0.45216,0.00015,28.2854]
[1777439480083,37.6,77276.47,0.0,-0.45203,0.00015,28.2846]
[1777439480509,37.6,77276.47,0.0,-0.45203,0.00015,28.2846]
[1777439480582,37.6,77275.56,0.0,-0.45217,0.00015,28.28543]
[1777439480590,37.6,77275.56,0.0,-0.45217,0.00015,28.28543]
[1777439480846,37.6,77267.39,0.0,-0.45337,0.00015,28.29266]
[1777439485881,37.6,77261.42,0.0,-0.45426,0.00015,28.29778]
[1777439490918,37.6,77263.64,0.0,-0.45393,0.00015,28.29591]
[1777439495953,37.6,77263.62,0.0,-0.45393,0.00015,28.29275]
[1777439500988,37.6,77263.1,0.0,-0.45401,0.00015,28.29321]
[1777439508038,37.61,77262.52,0.0,-0.4541,0.00015,28.29371]
[1777439514080,37.61,77262.28,0.0,-0.45413,0.00015,28.29393]
[1777439519114,37.61,77262.91,0.0,-0.45404,0.00015,28.2934]
[1777439519740,37.61,77262.91,0.0,-0.45404,0.00015,28.2934]
[1777439524716,37.61,77267.71,0.0,-0.45333,0.00015,28.28929]
[1777439524725,37.61,77267.71,0.0,-0.45333,0.00015,28.28929]
[1777439530192,37.61,77270.06,0.0,-0.45299,0.00015,28.28723]
[1777439533741,37.61,77271.69,0.0,-0.45275,0.00015,28.28579]
[1777439533779,37.61,77271.69,0.0,-0.45275,0.00015,28.28579]
[1777439533859,37.61,77271.69,0.0,-0.45275,0.00015,28.28579]
[1777439538248,37.61,77261.72,0.0,-0.45422,0.00015,28.29443]
[1777439539098,37.61,77261.72,0.0,-0.45422,0.00015,28.29443]
[1777439539114,37.61,77261.72,0.0,-0.45422,0.00015,28.29443]
[1777439539271,37.61,77261.72,0.0,-0.45422,0.00015,28.29443]
[1777439539372,37.61,77259.87,0.0,-0.45449,0.00015,28.29599]
[1777439543752,37.61,77259.2,0.0,-0.45459,0.00015,28.29656]
[1777439544853,37.61,77254.82,0.0,-0.45524,0.00015,28.30019]
[1777439546333,37.61,77251.67,0.0,-0.45571,0.00015,28.30275]
[1777439548371,37.62,77246.18,0.0,-0.45652,0.00015,28.30713]
[1777439552967,37.62,77244.91,0.0,-0.45671,0.00015,28.30498]
[1777439553471,37.62,77244.91,0.0,-0.45671,0.00015,28.30498]
[1777439555936,37.62,77241.2,0.0,-0.45726,0.00015,28.30786]
[1777439558264,37.62,77236.19,0.0,-0.458,0.00015,28.31164]
[1777439558386,37.62,77236.19,0.0,-0.458,0.00015,28.31164]
[1777439561001,37.62,77229.42,0.0,-0.45899,0.00015,28.31659]
[1777439564960,37.62,77225.85,0.0,-0.45952,0.00015,28.31912]
[1777439565437,37.62,77232.49,0.0,-0.45854,0.00015,28.31435]
[1777439565628,37.62,77232.49,0.0,-0.45854,0.00015,28.31435]
[1777439569953,37.62,77234.86,0.0,-0.45819,0.00015,28.31259]
[1777439573320,37.62,77235.04,0.0,-0.45816,0.00015,28.31245]
[1777439573396,37.62,77235.04,0.0,-0.45816,0.00015,28.31245]
[1777439573497,37.62,77235.04,0.0,-0.45816,0.00015,28.31245]
[1777439573504,37.62,77235.04,0.0,-0.45816,0.00015,28.31245]
[1777439573511,37.62,77235.04,0.0,-0.45816,0.00015,28.31245]
[1777439573673,37.62,77236.67,0.0,-0.45792,0.00015,28.31124]
[1777439574970,37.61,77238.8,0.0,-0.4576,0.00015,28.30963]
[1777439575381,37.61,77238.8,0.0,-0.4576,0.00015,28.30963]
[1777439576669,37.61,77240.75,0.0,-0.45731,0.00015,28.30815]
[1777439579181,37.61,77241.36,0.0,-0.45722,0.00015,28.30768]
[1777439584570,37.61,77244.01,0.0,-0.45683,0.00015,28.30563]
[1777439589605,37.61,77250.68,0.0,-0.45585,0.00015,28.30036]
[1777439594640,37.61,77246.88,0.0,-0.45641,0.00015,28.30337]
[1777439599675,37.61,77247.34,0.0,-0.45634,0.00015,28.303]
[1777439604711,37.61,77248.12,0.0,-0.45622,0.00015,28.30237]
[1777439609746,37.61,77240.04,0.0,-0.45741,0.00015,28.30865]
[1777439614781,37.61,77242.01,0.0,-0.45712,0.00015,28.30396]
[1777439619816,37.61,77242.44,0.0,-0.45706,0.00015,28.30363]
[1777439624074,37.61,77242.46,0.0,-0.45705,0.00015,28.30361]
[1777439624950,37.61,77242.26,0.0,-0.45708,0.00015,28.30376]
[1777439625181,37.61,77242.26,0.0,-0.45708,0.00015,28.30376]
[1777439630893,37.61,77237.73,0.0,-0.45775,0.00015,28.30721]
[1777439633864,37.61,77237.38,0.0,-0.4578,0.00015,28.30747]
[1777439638949,37.61,77238.33,0.0,-0.45766,0.00015,28.30675]
[1777439643132,37.6,77238.01,0.0,-0.45771,0.00015,28.30699]
[1777439648012,37.6,77237.06,0.0,-0.45785,0.00015,28.3077]
[1777439649844,37.6,77238.16,0.0,-0.45769,0.00015,28.30687]
[1777439650482,37.6,77238.16,0.0,-0.45769,0.00015,28.30687]
[1777439650494,37.6,77238.16,0.0,-0.45769,0.00015,28.30687]
[1777439651033,37.6,77230.14,0.0,-0.45887,0.00015,28.3128]
[1777439656070,37.6,77224.58,0.0,-0.45969,0.00015,28.31675]
[1777439661107,37.6,77223.37,0.0,-0.45987,0.00015,28.31758]
[1777439666142,37.6,77220.81,0.0,-0.46025,0.00015,28.31934]
[1777439671178,37.59,77221.73,0.0,-0.46011,0.00015,28.31551]
[1777439676213,37.59,77220.86,0.0,-0.46023,0.00015,28.31609]
[1777439681248,37.59,77220.2,0.0,-0.46033,0.00015,28.31653]
[1777439687290,37.58,77218.72,0.0,-0.46055,0.00015,28.31753]
[1777439692334,37.58,77218.38,0.0,-0.46059,0.00015,28.31775]
[1777439694507,37.58,77218.2,0.0,-0.46062,0.00015,28.31787]
[1777439694517,37.58,77218.2,0.0,-0.46062,0.00015,28.31787]
[1777439698582,37.58,77214.19,0.0,-0.46121,0.00015,28.32055]
[1777439704418,37.58,77216.13,0.0,-0.46092,0.00015,28.31925]
[1777439709452,37.58,77215.81,0.0,-0.46097,0.00015,28.31945]
[1777439714488,37.57,77214.73,0.0,-0.46113,0.00015,28.32016]
[1777439719523,37.57,77212.84,0.0,-0.46141,0.00015,28.3214]
[1777439724558,37.57,77213.25,0.0,-0.46135,0.00015,28.32113]
[1777439729593,37.57,77212.15,0.0,-0.46151,0.00015,28.32185]
[1777439734628,37.57,77211.84,0.0,-0.46155,0.00015,28.31887]
[1777439739663,37.57,77214.74,0.0,-0.46112,0.00015,28.31695]
[1777439742908,37.57,77211.62,0.0,-0.46158,0.00015,28.319]
[1777439743692,37.57,77204.97,0.0,-0.46257,0.00015,28.32326]
[1777439745140,37.57,77205.77,0.0,-0.46245,0.00015,28.32275]
[1777439745292,37.57,77205.77,0.0,-0.46245,0.00015,28.32275]
[1777439745720,37.57,77205.77,0.0,-0.46245,0.00015,28.32275]
[1777439745822,37.57,77202.66,0.0,-0.46291,0.00015,28.32469]
[1777439746016,37.57,77202.66,0.0,-0.46291,0.00015,28.32469]
[1777439748316,37.57,77198.42,0.0,-0.46354,0.00015,28.32728]
[1777439748335,37.57,77198.42,0.0,-0.46354,0.00015,28.32728]
[1777439748351,37.57,77198.42,0.0,-0.46354,0.00015,28.32728]
[1777439748419,37.57,77198.42,0.0,-0.46354,0.00015,28.32728]
[1777439753761,37.57,77198.68,0.0,-0.4635,0.00015,28.32713]
[1777439754388,37.57,77198.68,0.0,-0.4635,0.00015,28.32713]
[1777439759803,37.57,77201.19,0.0,-0.46313,0.00015,28.32561]
[1777439765770,37.57,77201.19,0.0,-0.46313,0.00015,28.32561]
[1777439769782,37.57,77199.48,0.0,-0.46339,0.00015,28.32666]
[1777439776569,37.57,77199.16,0.0,-0.46343,0.00015,28.32686]
[1777439783972,37.58,77199.98,0.0,-0.46331,0.00015,28.32637]
[1777439789007,37.58,77199.48,0.0,-0.46339,0.00015,28.32668]
[1777439794042,37.58,77199.41,0.0,-0.4634,0.00015,28.32355]
[1777439794842,37.58,77199.41,0.0,-0.4634,0.00015,28.32355]
[1777439800084,37.58,77200.6,0.0,-0.46322,0.00015,28.32283]
[1777439805119,37.58,77203.71,0.0,-0.46276,0.00015,28.32092]
[1777439805853,37.58,77203.71,0.0,-0.46276,0.00015,28.32092]
[1777439811161,37.58,77202.14,0.0,-0.46299,0.00015,28.32189]
[1777439814888,37.58,77201.92,0.0,-0.46303,0.00015,28.32203]
[1777439814909,37.58,77201.92,0.0,-0.46303,0.00015,28.32203]
[1777439814938,37.58,77201.92,0.0,-0.46303,0.00015,28.32203]
[1777439815023,37.58,77201.92,0.0,-0.46303,0.00015,28.32203]
[1777439815202,37.58,77201.92,0.0,-0.46303,0.00015,28.32203]
[1777439815254,37.58,77193.41,0.0,-0.46429,0.00015,28.32711]
[1777439816197,37.58,77186.09,0.0,-0.46537,0.00015,28.33126]
[1777439817689,37.58,77186.09,0.0,-0.46537,0.00015,28.33126]
[1777439817711,37.58,77186.09,0.0,-0.46537,0.00015,28.33126]
[1777439817735,37.58,77190.55,0.0,-0.46471,0.00015,28.32876]
[1777439819218,37.58,77196.71,0.0,-0.4638,0.00015,28.32516]
[1777439824012,37.57,77200.59,0.0,-0.46322,0.00015,28.32281]
[1777439824255,37.57,77201.84,0.0,-0.46303,0.00015,28.32204]
[1777439824870,37.57,77201.84,0.0,-0.46303,0.00015,28.32204]
[1777439828812,37.57,77204.86,0.0,-0.46259,0.00015,28.32017]
[1777439830069,37.57,77210.51,0.0,-0.46175,0.00015,28.31657]
[1777439835333,37.57,77215.88,0.0,-0.46095,0.00015,28.31302]
[1777439840368,37.57,77218.79,0.0,-0.46052,0.00015,28.31104]
[1777439841596,37.57,77218.79,0.0,-0.46052,0.00015,28.31104]
[1777439843452,37.56,77224.47,0.0,-0.45967,0.00015,28.3071]
[1777439846192,37.56,77231.39,0.0,-0.45865,0.00015,28.30214]
[1777439846211,37.56,77231.39,0.0,-0.45865,0.00015,28.30214]
[1777439846221,37.56,77231.39,0.0,-0.45865,0.00015,28.30214]
[1777439851447,37.56,77235.2,0.0,-0.45808,0.00015,28.29615]
[1777439856481,37.56,77234.81,0.0,-0.45814,0.00015,28.29644]
[1777439861517,37.56,77238.16,0.0,-0.45764,0.00015,28.29391]
[1777439866552,37.56,77236.55,0.0,-0.45788,0.00015,28.2951]
[1777439871588,37.55,77234.91,0.0,-0.45812,0.00015,28.2963]
[1777439876621,37.55,77235.06,0.0,-0.45809,0.00015,28.29616]
[1777439880909,37.54,77235.12,0.0,-0.45808,0.00015,28.2961]
[1777439888706,37.54,77225.72,0.0,-0.45947,0.00015,28.30292]
[1777439893740,37.54,77227.23,0.0,-0.45924,0.00015,28.30184]
[1777439898776,37.54,77226.81,0.0,-0.45931,0.00015,28.30213]
[1777439903811,37.54,77225.58,0.0,-0.45949,0.00015,28.30299]
[1777439905095,37.53,77224.94,0.0,-0.45958,0.00015,28.30344]
[1777439906176,37.53,77219.03,0.0,-0.46046,0.00015,28.30755]
[1777439911868,37.53,77219.2,0.0,-0.46043,0.00015,28.30424]
[1777439916903,37.53,77220.91,0.0,-0.46017,0.00015,28.30306]
[1777439921938,37.53,77220.52,0.0,-0.46023,0.00015,28.30332]
[1777439926974,37.53,77221.15,0.0,-0.46013,0.00015,28.30287]
[1777439932009,37.52,77218.66,0.0,-0.4605,0.00015,28.30457]
[1777439937044,37.52,77216.9,0.0,-0.46076,0.00015,28.30576]
[1777439942079,37.52,77218.44,0.0,-0.46053,0.00015,28.30471]
[1777439947114,37.52,77217.33,0.0,-0.4607,0.00015,28.30545]
[1777439952148,37.52,77215.17,0.0,-0.46102,0.00015,28.3069]
[1777439954719,37.52,77215.24,0.0,-0.46101,0.00015,28.30686]
[1777439960205,37.52,77213.65,0.0,-0.46124,0.00015,28.30791]
[1777439965240,37.52,77217.88,0.0,-0.46061,0.00015,28.30507]
[1777439970275,37.52,77219.75,0.0,-0.46033,0.00015,28.30379]
[1777439973296,37.51,77227.31,0.0,-0.45921,0.00015,28.29529]
[1777439977137,37.51,77228.68,0.0,-0.459,0.00015,28.2943]
[1777439982359,37.51,77232.95,0.0,-0.45837,0.00015,28.29117]
[1777439988401,37.51,77232.52,0.0,-0.45843,0.00015,28.29148]
[1777439992747,37.51,77231.75,0.0,-0.45855,0.00015,28.29205]
[1777439993438,37.51,77225.01,0.0,-0.45955,0.00015,28.29691]
[1777439999480,37.51,77226.23,0.0,-0.45936,0.00015,28.29603]
[1777440004515,37.51,77226.69,0.0,-0.45929,0.00015,28.29569]
[1777440008449,37.5,77226.54,0.0,-0.45932,0.00015,28.29579]
[1777440008646,37.5,77226.54,0.0,-0.45932,0.00015,28.29579]
[1777440008961,37.5,77226.54,0.0,-0.45932,0.00015,28.29579]
[1777440009550,37.5,77238.15,0.0,-0.45759,0.00015,28.28723]
[1777440014214,37.5,77242.3,0.0,-0.45698,0.00015,28.28404]
[1777440014403,37.5,77242.3,0.0,-0.45698,0.00015,28.28404]
[1777440014585,37.5,77249.46,0.0,-0.45592,0.00015,28.27838]
[1777440015195,37.5,77249.46,0.0,-0.45592,0.00015,28.27838]
[1777440016416,37.51,77253.31,0.0,-0.45535,0.00015,28.27527]
[1777440021647,37.51,77254.89,0.0,-0.45512,0.00015,28.27401]
[1777440023446,37.51,77254.87,0.0,-0.45512,0.00015,28.27403]
[1777440023471,37.51,77254.87,0.0,-0.45512,0.00015,28.27403]
[1777440023661,37.51,77255.63,0.0,-0.45501,0.00015,28.27341]
[1777440028696,37.52,77253.81,0.0,-0.45528,0.00015,28.27492]
[1777440033731,37.52,77254.36,0.0,-0.4552,0.00015,28.27129]
[1777440035817,37.52,77253.49,0.0,-0.45533,0.00015,28.272]
[1777440037759,37.52,77242.37,0.0,-0.45697,0.00015,28.28088]
[1777440041974,37.52,77241.06,0.0,-0.45717,0.00015,28.28188]
[1777440041983,37.52,77241.06,0.0,-0.45717,0.00015,28.28188]
[1777440042028,37.51,77240.72,0.0,-0.45722,0.00015,28.28214]
[1777440043669,37.51,77240.71,0.0,-0.45722,0.00015,28.28215]
[1777440048837,37.52,77241.17,0.0,-0.45715,0.00015,28.2818]
[1777440050832,37.52,77239.95,0.0,-0.45733,0.00015,28.28274]
[1777440051291,37.52,77240.02,0.0,-0.45732,0.00015,28.28269]
[1777440051384,37.52,77240.02,0.0,-0.45732,0.00015,28.28269]
[1777440051429,37.52,77240.02,0.0,-0.45732,0.00015,28.28269]
[1777440051542,37.52,77240.02,0.0,-0.45732,0.00015,28.28269]
[1777440052599,37.52,77236.19,0.0,-0.45789,0.00015,28.2856]
[1777440057900,37.52,77235.11,0.0,-0.45805,0.00015,28.2864]
[1777440062936,37.51,77234.14,0.0,-0.45819,0.00015,28.28712]
[1777440067970,37.51,77233.03,0.0,-0.45836,0.00015,28.28794]
[1777440071998,37.51,77226.32,0.0,-0.45935,0.00015,28.29281]
[1777440077033,37.51,77228.39,0.0,-0.45904,0.00015,28.29132]
[1777440086096,37.51,77227.59,0.0,-0.45916,0.00015,28.29188]
[1777440091131,37.51,77228.9,0.0,-0.45896,0.00015,28.28774]
[1777440096168,37.51,77229.65,0.0,-0.45885,0.00015,28.28719]
[1777440100951,37.5,77229.12,0.0,-0.45893,0.00015,28.28757]
[1777440106238,37.5,77225.89,0.0,-0.4594,0.00015,28.28988]
[1777440111273,37.5,77225.2,0.0,-0.45951,0.00015,28.29036]
[1777440116308,37.5,77225.12,0.0,-0.45952,0.00015,28.29041]
[1777440121347,37.5,77227.27,0.0,-0.4592,0.00015,28.28886]
[1777440127388,37.49,77228.72,0.0,-0.45898,0.00015,28.28781]
[1777440132424,37.49,77228.13,0.0,-0.45907,0.00015,28.28823]
[1777440137459,37.49,77229.14,0.0,-0.45891,0.00015,28.28749]
[1777440142494,37.49,77228.93,0.0,-0.45894,0.00015,28.28763]
[1777440147529,37.49,77228.72,0.0,-0.45898,0.00015,28.28778]
[1777440152564,37.49,77227.91,0.0,-0.45909,0.00015,28.28518]
[1777440157599,37.49,77229.74,0.0,-0.45882,0.00015,28.28385]
[1777440159953,37.49,77229.64,0.0,-0.45883,0.00015,28.28392]
[1777440160008,37.49,77229.64,0.0,-0.45883,0.00015,28.28392]
[1777440161627,37.49,77237.11,0.0,-0.45773,0.00015,28.27837]
[1777440166981,37.49,77234.9,0.0,-0.45805,0.00015,28.28004]
[1777440172703,37.49,77234.62,0.0,-0.4581,0.00015,28.28025]
[1777440177739,37.49,77234.43,0.0,-0.45812,0.00015,28.28039]
[1777440182775,37.49,77236.26,0.0,-0.45785,0.00015,28.27902]
[1777440188817,37.49,77236.65,0.0,-0.4578,0.00015,28.27873]
[1777440189316,37.49,77236.65,0.0,-0.4578,0.00015,28.27873]
[1777440189492,37.49,77236.65,0.0,-0.4578,0.00015,28.27873]
[1777440194858,37.49,77242.78,0.0,-0.45689,0.00015,28.27403]
[1777440199894,37.49,77243.45,0.0,-0.45679,0.00015,28.27352]
[1777440204959,37.49,77243.15,0.0,-0.45683,0.00015,28.27375]
[1777440208288,37.49,77243.17,0.0,-0.45683,0.00015,28.27374]
[1777440213398,37.49,77243.0,0.0,-0.45685,0.00015,28.27069]
[1777440213545,37.49,77243.0,0.0,-0.45685,0.00015,28.27069]
[1777440216519,37.49,77239.04,0.0,-0.45744,0.00015,28.27376]
[1777440222079,37.49,77239.34,0.0,-0.4574,0.00015,28.27354]
[1777440228121,37.5,77239.12,0.0,-0.45743,0.00015,28.27371]
[1777440230524,37.5,77239.47,0.0,-0.45738,0.00015,28.27345]
[1777440236177,37.5,77240.46,0.0,-0.45723,0.00015,28.2727]
[1777440241212,37.5,77240.23,0.0,-0.45727,0.00015,28.27288]
[1777440241915,37.5,77240.23,0.0,-0.45727,0.00015,28.27288]
[1777440242219,37.5,77242.69,0.0,-0.4569,0.00015,28.27098]
[1777440245144,37.5,77244.78,0.0,-0.45659,0.00015,28.26934]
[1777440247253,37.5,77244.06,0.0,-0.4567,0.00015,28.26991]
[1777440250274,37.5,77244.08,0.0,-0.4567,0.00015,28.2699]
[1777440255310,37.5,77244.14,0.0,-0.45669,0.00015,28.26985]
[1777440260344,37.5,77244.49,0.0,-0.45664,0.00015,28.26958]
[1777440267394,37.5,77244.29,0.0,-0.45667,0.00015,28.26974]
[1777440273436,37.5,77245.23,0.0,-0.45653,0.00015,28.26582]
[1777440278477,37.5,77245.25,0.0,-0.45652,0.00015,28.26581]
[1777440283512,37.5,77245.19,0.0,-0.45653,0.00015,28.26586]
[1777440288547,37.5,77245.64,0.0,-0.45647,0.00015,28.26551]
[1777440293582,37.51,77244.69,0.0,-0.45661,0.00015,28.26626]
[1777440298616,37.51,77244.14,0.0,-0.45669,0.00015,28.26671]
[1777440304659,37.51,77243.92,0.0,-0.45673,0.00015,28.26689]
[1777440309694,37.51,77244.52,0.0,-0.45664,0.00015,28.26643]
[1777440310505,37.51,77244.52,0.0,-0.45664,0.00015,28.26643]
[1777440310701,37.51,77244.76,0.0,-0.4566,0.00015,28.26625]
[1777440313953,37.51,77248.21,0.0,-0.45609,0.00015,28.26352]
[1777440314371,37.51,77248.21,0.0,-0.45609,0.00015,28.26352]
[1777440314055,37.51,77248.39,0.0,-0.45607,0.00015,28.26338]
[1777440319908,37.52,77248.37,0.0,-0.45607,0.00015,28.26343]
[1777440319965,37.52,77249.07,0.0,-0.45597,0.00015,28.26287]
[1777440322285,37.52,77248.92,0.0,-0.45599,0.00015,28.263]
[1777440322298,37.52,77248.92,0.0,-0.45599,0.00015,28.263]
[1777440322544,37.52,77248.98,0.0,-0.45598,0.00015,28.26295]
[1777440322550,37.52,77248.98,0.0,-0.45598,0.00015,28.26295]
[1777440322598,37.52,77248.98,0.0,-0.45598,0.00015,28.26295]
[1777440323342,37.52,77248.98,0.0,-0.45598,0.00015,28.26295]
[1777440323348,37.52,77248.98,0.0,-0.45598,0.00015,28.26295]
[1777440323887,37.52,77254.95,0.0,-0.4551,0.00015,28.2581]
[1777440323935,37.52,77253.64,0.0,-0.45529,0.00015,28.25917]
[1777440324678,37.52,77253.64,0.0,-0.45529,0.00015,28.25917]
[1777440324680,37.52,77253.64,0.0,-0.45529,0.00015,28.25917]
[1777440324820,37.52,77253.64,0.0,-0.45529,0.00015,28.25917]
[1777440324880,37.52,77244.77,0.0,-0.45661,0.00015,28.2663]
[1777440325734,37.52,77244.77,0.0,-0.45661,0.00015,28.2663]
[1777440328788,37.52,77239.05,0.0,-0.45746,0.00015,28.27074]
[1777440329401,37.52,77239.08,0.0,-0.45745,0.00015,28.27071]
[1777440332538,37.52,77233.88,0.0,-0.45822,0.00015,28.27145]
[1777440334326,37.52,77233.2,0.0,-0.45832,0.00015,28.27196]
[1777440334585,37.52,77229.19,0.0,-0.45892,0.00015,28.27489]
[1777440336524,37.52,77225.16,0.0,-0.45952,0.00015,28.27778]
[1777440340914,37.52,77216.94,0.0,-0.46074,0.00015,28.28347]
[1777440345949,37.52,77211.4,0.0,-0.46156,0.00015,28.28715]
[1777440350984,37.52,77211.09,0.0,-0.4616,0.00015,28.28735]
[1777440356019,37.52,77210.65,0.0,-0.46167,0.00015,28.28764]
[1777440361054,37.52,77210.21,0.0,-0.46173,0.00015,28.28792]
[1777440366089,37.52,77210.27,0.0,-0.46172,0.00015,28.28788]
[1777440371126,37.52,77209.46,0.0,-0.46184,0.00015,28.2884]
[1777440376161,37.52,77209.6,0.0,-0.46182,0.00015,28.28831]
[1777440381196,37.51,77210.47,0.0,-0.46169,0.00015,28.28774]
[1777440386231,37.51,77211.0,0.0,-0.46161,0.00015,28.28739]
[1777440391266,37.51,77210.03,0.0,-0.46175,0.00015,28.28483]
[1777440397308,37.51,77210.36,0.0,-0.4617,0.00015,28.28461]
[1777440398143,37.51,77210.36,0.0,-0.4617,0.00015,28.28461]
[1777440403349,37.51,77209.06,0.0,-0.4619,0.00015,28.28545]
[1777440408385,37.51,77202.49,0.0,-0.46287,0.00015,28.28961]
[1777440409438,37.51,77202.49,0.0,-0.46287,0.00015,28.28961]
[1777440409465,37.51,77202.49,0.0,-0.46287,0.00015,28.28961]
[1777440409534,37.51,77200.97,0.0,-0.4631,0.00015,28.29055]
[1777440409718,37.51,77200.97,0.0,-0.4631,0.00015,28.29055]
[1777440415434,37.51,77199.35,0.0,-0.46334,0.00015,28.29154]
[1777440420469,37.51,77196.49,0.0,-0.46377,0.00015,28.29327]
[1777440423710,37.51,77196.21,0.0,-0.46381,0.00015,28.29344]
[1777440425504,37.51,77203.45,0.0,-0.46273,0.00015,28.28903]
[1777440430539,37.51,77202.73,0.0,-0.46284,0.00015,28.28948]
[1777440431495,37.51,77202.73,0.0,-0.46284,0.00015,28.28948]
[1777440431818,37.51,77202.73,0.0,-0.46284,0.00015,28.28948]
[1777440432066,37.51,77202.73,0.0,-0.46284,0.00015,28.28948]
[1777440437777,37.51,77201.86,0.0,-0.46297,0.00015,28.29002]
[1777440439714,37.52,77201.71,0.0,-0.46299,0.00015,28.29012]
[1777440439720,37.52,77201.71,0.0,-0.46299,0.00015,28.29012]
[1777440439785,37.52,77201.9,0.0,-0.46296,0.00015,28.29]
[1777440446142,37.51,77204.75,0.0,-0.46254,0.00015,28.28821]
[1777440451686,37.51,77204.22,0.0,-0.46261,0.00015,28.28535]
[1777440457727,37.5,77205.19,0.0,-0.46247,0.00015,28.28472]
[1777440458522,37.5,77205.19,0.0,-0.46247,0.00015,28.28472]
[1777440460763,37.5,77205.19,0.0,-0.46246,0.00015,28.28472]
[1777440462165,37.5,77205.01,0.0,-0.46249,0.00015,28.28483]
[1777440462454,37.5,77204.98,0.0,-0.46249,0.00015,28.28484]
[1777440462580,37.5,77204.98,0.0,-0.46249,0.00015,28.28484]
[1777440462763,37.5,77214.96,0.0,-0.46101,0.00015,28.27835]
[1777440463770,37.5,77221.19,0.0,-0.46009,0.00015,28.2741]
[1777440468922,37.5,77220.9,0.0,-0.46013,0.00015,28.2743]
[1777440472945,37.5,77221.52,0.0,-0.46003,0.00015,28.27386]
[1777440478875,37.5,77221.09,0.0,-0.4601,0.00015,28.27414]
[1777440483435,37.5,77223.71,0.0,-0.45971,0.00015,28.2723]
[1777440485913,37.5,77224.18,0.0,-0.45964,0.00015,28.27197]
[1777440490962,37.49,77224.55,0.0,-0.45958,0.00015,28.27171]
[1777440495932,37.49,77225.26,0.0,-0.45947,0.00015,28.2712]
[1777440496014,37.49,77225.26,0.0,-0.45947,0.00015,28.2712]
[1777440500790,37.49,77236.21,0.0,-0.45785,0.00015,28.26318]
[1777440507074,37.5,77234.7,0.0,-0.45807,0.00015,28.26432]
[1777440513116,37.5,77234.43,0.0,-0.45811,0.00015,28.26134]
[1777440518151,37.5,77234.75,0.0,-0.45806,0.00015,28.26111]
[1777440524193,37.5,77233.22,0.0,-0.45829,0.00015,28.26225]
[1777440527403,37.5,77233.54,0.0,-0.45824,0.00015,28.26201]
[1777440533255,37.49,77234.72,0.0,-0.45807,0.00015,28.26111]
[1777440538291,37.49,77235.16,0.0,-0.458,0.00015,28.26077]
[1777440544334,37.49,77235.06,0.0,-0.45801,0.00015,28.26084]
[1777440548956,37.49,77234.87,0.0,-0.45804,0.00015,28.26098]
[1777440555410,37.49,77233.51,0.0,-0.45824,0.00015,28.262]
[1777440561452,37.49,77233.52,0.0,-0.45824,0.00015,28.26199]
[1777440563093,37.49,77234.27,0.0,-0.45813,0.00015,28.26143]
[1777440568501,37.49,77237.24,0.0,-0.45769,0.00015,28.25919]
[1777440573535,37.49,77238.56,0.0,-0.45749,0.00015,28.25498]
[1777440578572,37.48,77239.08,0.0,-0.45741,0.00015,28.25456]
[1777440582053,37.48,77238.72,0.0,-0.45746,0.00015,28.25483]
[1777440587635,37.48,77232.72,0.0,-0.45835,0.00015,28.25934]
[1777440592670,37.48,77232.09,0.0,-0.45844,0.00015,28.25981]
[1777440594593,37.48,77232.09,0.0,-0.45844,0.00015,28.25981]
[1777440594606,37.48,77232.09,0.0,-0.45844,0.00015,28.25981]
[1777440594882,37.48,77232.02,0.0,-0.45845,0.00015,28.25986]
[1777440594922,37.48,77232.02,0.0,-0.45845,0.00015,28.25986]
[1777440594950,37.48,77232.02,0.0,-0.45845,0.00015,28.25986]
[1777440595818,37.48,77237.62,0.0,-0.45762,0.00015,28.25566]
[1777440596619,37.48,77237.62,0.0,-0.45762,0.00015,28.25566]
[1777440595841,37.48,77257.39,0.0,-0.45469,0.00015,28.23986]
[1777440596698,37.48,77258.2,0.0,-0.45457,0.00015,28.23919]
[1777440601733,37.49,77258.63,0.0,-0.45451,0.00015,28.23887]
[1777440603845,37.49,77258.75,0.0,-0.45449,0.00015,28.23877]
[1777440604526,37.49,77258.75,0.0,-0.45449,0.00015,28.23877]
[1777440604537,37.49,77258.75,0.0,-0.45449,0.00015,28.23877]
[1777440604749,37.49,77257.95,0.0,-0.45461,0.00015,28.23946]
[1777440604754,37.49,77245.7,0.0,-0.45643,0.00015,28.24945]
[1777440606375,37.49,77245.7,0.0,-0.45643,0.00015,28.24945]
[1777440606377,37.49,77238.48,0.0,-0.4575,0.00015,28.25507]
[1777440607775,37.49,77245.4,0.0,-0.45648,0.00015,28.2497]
[1777440611803,37.5,77252.07,0.0,-0.45549,0.00015,28.24436]
[1777440616840,37.5,77252.53,0.0,-0.45542,0.00015,28.24402]
[1777440619263,37.5,77252.24,0.0,-0.45547,0.00015,28.24427]
[1777440619818,37.5,77252.25,0.0,-0.45547,0.00015,28.24427]
[1777440620868,37.51,77245.71,0.0,-0.45644,0.00015,28.24954]
[1777440625903,37.51,77244.57,0.0,-0.45661,0.00015,28.25045]
[1777440630939,37.51,77246.33,0.0,-0.45635,0.00015,28.24907]
[1777440634280,37.51,77248.07,0.0,-0.45609,0.00015,28.2445]
[1777440640014,37.52,77247.45,0.0,-0.45619,0.00015,28.24507]
[1777440645039,37.53,77247.89,0.0,-0.45613,0.00015,28.24476]
[1777440650073,37.53,77248.72,0.0,-0.45601,0.00015,28.24413]
[1777440655110,37.54,77247.43,0.0,-0.45621,0.00015,28.24519]
[1777440660145,37.55,77248.06,0.0,-0.45612,0.00015,28.24473]
[1777440664316,37.55,77247.44,0.0,-0.45621,0.00015,28.24525]
[1777440673235,37.56,77246.96,0.0,-0.4563,0.00015,28.2457]
[1777440677702,37.56,77249.37,0.0,-0.45594,0.00015,28.2438]
[1777440677818,37.57,77249.35,0.0,-0.45594,0.00015,28.24382]
[1777440684313,37.57,77254.75,0.0,-0.45515,0.00015,28.23948]
[1777440689348,37.58,77255.63,0.0,-0.45502,0.00015,28.23878]
[1777440694383,37.58,77254.56,0.0,-0.45518,0.00015,28.2365]
[1777440700425,37.59,77254.15,0.0,-0.45525,0.00015,28.23687]
[1777440701137,37.59,77254.15,0.0,-0.45525,0.00015,28.23687]
[1777440705671,37.59,77253.53,0.0,-0.45534,0.00015,28.23739]
[1777440711502,37.59,77254.34,0.0,-0.45523,0.00015,28.23678]
[1777440716537,37.6,77254.4,0.0,-0.45522,0.00015,28.23675]
[1777440721572,37.6,77254.43,0.0,-0.45522,0.00015,28.23676]
[1777440726606,37.61,77254.36,0.0,-0.45523,0.00015,28.23684]
[1777440732649,37.61,77254.99,0.0,-0.45514,0.00015,28.23636]
[1777440737684,37.62,77255.06,0.0,-0.45514,0.00015,28.23632]
[1777440742719,37.62,77255.35,0.0,-0.4551,0.00015,28.23611]
[1777440745170,37.62,77255.28,0.0,-0.45511,0.00015,28.23617]
[1777440748817,37.62,77252.86,0.0,-0.45547,0.00015,28.23817]
[1777440758831,37.63,77248.78,0.0,-0.45607,0.00015,28.2383]
[1777440763866,37.63,77249.04,0.0,-0.45604,0.00015,28.23812]
[1777440769908,37.64,77248.12,0.0,-0.45618,0.00015,28.23889]
[1777440771009,37.64,77248.12,0.0,-0.45618,0.00015,28.23889]
[1777440771035,37.64,77248.12,0.0,-0.45618,0.00015,28.23889]
[1777440771036,37.64,77248.12,0.0,-0.45618,0.00015,28.23889]
[1777440771060,37.64,77248.12,0.0,-0.45618,0.00015,28.23889]
[1777440771094,37.64,77248.12,0.0,-0.45618,0.00015,28.23889]
[1777440771130,37.64,77248.12,0.0,-0.45618,0.00015,28.23889]
[1777440771315,37.64,77248.12,0.0,-0.45618,0.00015,28.23889]
[1777440771746,37.64,77248.12,0.0,-0.45618,0.00015,28.23889]
[1777440771872,37.64,77247.89,0.0,-0.45621,0.00015,28.23909]
[1777440772330,37.64,77247.89,0.0,-0.45621,0.00015,28.23909]
[1777440772380,37.64,77275.92,0.0,-0.45207,0.00015,28.21534]
[1777440772887,37.64,77275.92,0.0,-0.45207,0.00015,28.21534]
[1777440773166,37.64,77275.92,0.0,-0.45207,0.00015,28.21534]
[1777440773345,37.64,77275.92,0.0,-0.45207,0.00015,28.21534]
[1777440773414,37.64,77283.83,0.0,-0.45091,0.00015,28.2081]
[1777440774965,37.64,77283.03,0.0,-0.45102,0.00015,28.20884]
[1777440775787,37.65,77283.74,0.0,-0.45092,0.00015,28.20821]
[1777440780985,37.65,77285.21,0.0,-0.45071,0.00015,28.20684]
[1777440783465,37.65,77285.85,0.0,-0.45061,0.00015,28.20624]
[1777440783619,37.65,77285.85,0.0,-0.45061,0.00015,28.20624]
[1777440789048,37.65,77286.28,0.0,-0.45055,0.00015,28.20585]
[1777440794082,37.65,77287.49,0.0,-0.45037,0.00015,28.20472]
[1777440799118,37.65,77283.33,0.0,-0.45099,0.00015,28.20863]
[1777440804153,37.65,77286.74,0.0,-0.45049,0.00015,28.20545]
[1777440809187,37.65,77287.18,0.0,-0.45042,0.00015,28.20504]
[1777440814223,37.66,77287.62,0.0,-0.45035,0.00015,28.20145]
[1777440819258,37.66,77287.59,0.0,-0.45036,0.00015,28.20149]
[1777440823108,37.66,77287.69,0.0,-0.45035,0.00015,28.2014]
[1777440828320,37.66,77286.47,0.0,-0.45053,0.00015,28.20257]
[1777440833356,37.66,77286.96,0.0,-0.45046,0.00015,28.20212]
[1777440837721,37.66,77285.12,0.0,-0.45073,0.00015,28.20386]
[1777440837729,37.66,77285.12,0.0,-0.45073,0.00015,28.20386]
[1777440840272,37.66,77282.02,0.0,-0.45119,0.00015,28.20675]
[1777440840279,37.66,77282.02,0.0,-0.45119,0.00015,28.20675]
[1777440840470,37.66,77282.02,0.0,-0.45119,0.00015,28.20675]
[1777440840479,37.66,77279.32,0.0,-0.45159,0.00015,28.20923]
[1777440841492,37.66,77279.32,0.0,-0.45159,0.00015,28.20923]
[1777440841548,37.67,77268.68,0.0,-0.45316,0.00015,28.21875]
[1777440842096,37.67,77268.68,0.0,-0.45316,0.00015,28.21875]
[1777440842686,37.67,77268.68,0.0,-0.45316,0.00015,28.21875]
[1777440843346,37.67,77263.81,0.0,-0.45388,0.00015,28.22296]
[1777440844713,37.67,77263.35,0.0,-0.45395,0.00015,28.22336]
[1777440844814,37.67,77263.35,0.0,-0.45395,0.00015,28.22336]
[1777440844868,37.67,77263.35,0.0,-0.45395,0.00015,28.22336]
[1777440848466,37.67,77253.56,0.0,-0.4554,0.00015,28.23154]
[1777440852106,37.67,77251.91,0.0,-0.45564,0.00015,28.23289]
[1777440852133,37.67,77251.91,0.0,-0.45564,0.00015,28.23289]
[1777440852148,37.67,77251.91,0.0,-0.45564,0.00015,28.23289]
[1777440852354,37.67,77251.91,0.0,-0.45564,0.00015,28.23289]
[1777440852494,37.67,77236.75,0.0,-0.45788,0.00015,28.24468]
[1777440854508,37.67,77230.96,0.0,-0.45874,0.00015,28.24895]
[1777440860246,37.67,77230.89,0.0,-0.45875,0.00015,28.24899]
[1777440865585,37.67,77230.82,0.0,-0.45876,0.00015,28.24902]
[1777440869340,37.67,77230.97,0.0,-0.45874,0.00015,28.24891]
[1777440869776,37.67,77230.97,0.0,-0.45874,0.00015,28.24891]
[1777440875655,37.66,77226.7,0.0,-0.45936,0.00015,28.24877]
[1777440880690,37.66,77226.61,0.0,-0.45937,0.00015,28.24881]
[1777440886734,37.66,77226.61,0.0,-0.45937,0.00015,28.2488]
[1777440891767,37.65,77226.61,0.0,-0.45937,0.00015,28.24878]
[1777440899823,37.65,77226.46,0.0,-0.45939,0.00015,28.24887]
[1777440900207,37.65,77226.46,0.0,-0.45939,0.00015,28.24887]
[1777440900213,37.65,77226.46,0.0,-0.45939,0.00015,28.24887]
[1777440900274,37.65,77226.46,0.0,-0.45939,0.00015,28.24887]
[1777440900871,37.65,77226.46,0.0,-0.45939,0.00015,28.24887]
[1777440900912,37.65,77223.16,0.0,-0.45988,0.00015,28.25118]
[1777440903029,37.65,77221.02,0.0,-0.46019,0.00015,28.25267]
[1777440903649,37.65,77221.02,0.0,-0.46019,0.00015,28.25267]
[1777440903791,37.65,77221.02,0.0,-0.46019,0.00015,28.25267]
[1777440903873,37.65,77221.02,0.0,-0.46019,0.00015,28.25267]
[1777440903941,37.65,77221.02,0.0,-0.46019,0.00015,28.25267]
[1777440903907,37.65,77226.43,0.0,-0.45939,0.00015,28.24889]
[1777440904861,37.65,77234.17,0.0,-0.45825,0.00015,28.24329]
[1777440907522,37.65,77235.05,0.0,-0.45811,0.00015,28.24263]
[1777440907847,37.65,77235.05,0.0,-0.45811,0.00015,28.24263]
[1777440908734,37.65,77237.61,0.0,-0.45774,0.00015,28.24071]
[1777440908889,37.65,77229.86,0.0,-0.45888,0.00015,28.24643]
[1777440910210,37.65,77225.32,0.0,-0.45955,0.00015,28.24966]
[1777440916946,37.64,77226.13,0.0,-0.45943,0.00015,28.24907]
[1777440921981,37.64,77225.8,0.0,-0.45948,0.00015,28.24929]
[1777440927016,37.64,77226.38,0.0,-0.45939,0.00015,28.24887]
[1777440932053,37.64,77225.9,0.0,-0.45946,0.00015,28.24601]
[1777440937088,37.63,77228.74,0.0,-0.45903,0.00015,28.24397]
[1777440942123,37.63,77229.28,0.0,-0.45895,0.00015,28.24356]
[1777440947162,37.63,77230.88,0.0,-0.45871,0.00015,28.2424]
[1777440952193,37.63,77225.3,0.0,-0.45954,0.00015,28.24638]
[1777440960250,37.62,77224.88,0.0,-0.4596,0.00015,28.24665]
[1777440961698,37.62,77224.88,0.0,-0.4596,0.00015,28.24665]
[1777440967299,37.62,77225.02,0.0,-0.45957,0.00015,28.24653]
[1777440977369,37.61,77225.27,0.0,-0.45953,0.00015,28.24633]
[1777440982403,37.61,77225.37,0.0,-0.45952,0.00015,28.24625]
[1777440987438,37.61,77226.06,0.0,-0.45941,0.00015,28.24574]
[1777440992474,37.61,77223.88,0.0,-0.45973,0.00015,28.24408]
[1777440997509,37.6,77226.09,0.0,-0.4594,0.00015,28.24251]
[1777441002545,37.6,77227.06,0.0,-0.45926,0.00015,28.24181]
[1777441005491,37.6,77227.68,0.0,-0.45916,0.00015,28.24136]
[1777441005492,37.6,77227.68,0.0,-0.45916,0.00015,28.24136]
[1777441010867,37.6,77231.94,0.0,-0.45853,0.00015,28.23826]
[1777441016643,37.6,77228.24,0.0,-0.45908,0.00015,28.24094]
[1777441021678,37.59,77228.69,0.0,-0.45901,0.00015,28.2406]
[1777441026713,37.59,77232.05,0.0,-0.45851,0.00015,28.23815]
[1777441032755,37.59,77231.73,0.0,-0.45856,0.00015,28.23838]
[1777441033977,37.59,77231.73,0.0,-0.45856,0.00015,28.23838]
[1777441042039,37.59,77221.6,0.0,-0.46006,0.00015,28.24559]
[1777441047860,37.59,77217.95,0.0,-0.4606,0.00015,28.24808]
[1777441052895,37.59,77218.47,0.0,-0.46052,0.00015,28.24454]
[1777441059944,37.58,77218.13,0.0,-0.46057,0.00015,28.24477]
[1777441062850,37.58,77217.51,0.0,-0.46066,0.00015,28.24519]
[1777441062994,37.58,77217.51,0.0,-0.46066,0.00015,28.24519]
[1777441063082,37.58,77211.78,0.0,-0.46151,0.00015,28.249]
[1777441069006,37.59,77208.42,0.0,-0.46201,0.00015,28.25119]
[1777441076057,37.59,77208.22,0.0,-0.46204,0.00015,28.25133]
[1777441081093,37.59,77208.13,0.0,-0.46206,0.00015,28.25139]
[1777441086128,37.59,77208.31,0.0,-0.46203,0.00015,28.25128]
[1777441091163,37.59,77208.34,0.0,-0.46203,0.00015,28.25127]
[1777441096198,37.59,77214.37,0.0,-0.46113,0.00015,28.24734]
[1777441101234,37.6,77217.56,0.0,-0.46066,0.00015,28.24521]
[1777441103233,37.6,77217.66,0.0,-0.46065,0.00015,28.24515]
[1777441103248,37.6,77218.6,0.0,-0.46051,0.00015,28.24451]
[1777441108282,37.6,77219.19,0.0,-0.46042,0.00015,28.2441]
[1777441113318,37.6,77217.56,0.0,-0.46066,0.00015,28.24202]
[1777441118353,37.59,77214.93,0.0,-0.46105,0.00015,28.24378]
[1777441123388,37.59,77215.32,0.0,-0.46099,0.00015,28.24352]
[1777441128423,37.59,77219.1,0.0,-0.46043,0.00015,28.24096]
[1777441133458,37.59,77219.46,0.0,-0.46037,0.00015,28.24071]
[1777441138494,37.59,77219.13,0.0,-0.46042,0.00015,28.24093]
[1777441143529,37.59,77219.11,0.0,-0.46042,0.00015,28.24094]
[1777441148564,37.59,77219.13,0.0,-0.46042,0.00015,28.24092]
[1777441153599,37.59,77218.6,0.0,-0.4605,0.00015,28.24127]
[1777441158685,37.58,77213.0,0.0,-0.46133,0.00015,28.24502]
[1777441158787,37.58,77210.44,0.0,-0.46171,0.00015,28.2467]
[1777441164678,37.59,77208.41,0.0,-0.46201,0.00015,28.24802]
[1777441169713,37.59,77208.62,0.0,-0.46198,0.00015,28.24789]
[1777441174747,37.59,77212.69,0.0,-0.46137,0.00015,28.24207]
[1777441179783,37.59,77213.41,0.0,-0.46127,0.00015,28.24161]
[1777441184818,37.6,77213.33,0.0,-0.46128,0.00015,28.24167]
[1777441189853,37.6,77215.91,0.0,-0.4609,0.00015,28.23997]
[1777441190646,37.6,77215.91,0.0,-0.4609,0.00015,28.23997]
[1777441190860,37.6,77218.74,0.0,-0.46048,0.00015,28.23806]
[1777441195639,37.6,77221.28,0.0,-0.4601,0.00015,28.23631]
[1777441195834,37.6,77221.28,0.0,-0.4601,0.00015,28.23631]
[1777441196039,37.6,77221.28,0.0,-0.4601,0.00015,28.23631]
[1777441196128,37.6,77227.34,0.0,-0.4592,0.00015,28.23204]
[1777441196713,37.6,77227.34,0.0,-0.4592,0.00015,28.23204]
[1777441196818,37.6,77227.34,0.0,-0.4592,0.00015,28.23204]
[1777441196902,37.6,77247.54,0.0,-0.45621,0.00015,28.21678]
[1777441197908,37.6,77250.22,0.0,-0.45581,0.00015,28.21464]
[1777441202944,37.59,77249.19,0.0,-0.45596,0.00015,28.21544]
[1777441207979,37.59,77247.56,0.0,-0.4562,0.00015,28.21673]
[1777441213014,37.59,77247.2,0.0,-0.45625,0.00015,28.21699]
[1777441216272,37.59,77247.59,0.0,-0.45619,0.00015,28.21667]
[1777441221394,37.58,77249.52,0.0,-0.4559,0.00015,28.21509]
[1777441225264,37.58,77249.59,0.0,-0.45589,0.00015,28.21501]
[1777441231011,37.58,77249.8,0.0,-0.45586,0.00015,28.21483]
[1777441233155,37.57,77258.63,0.0,-0.45454,0.00015,28.20438]
[1777441234283,37.57,77258.63,0.0,-0.45454,0.00015,28.20438]
[1777441241206,37.57,77259.2,0.0,-0.45446,0.00015,28.20388]
[1777441241818,37.57,77255.18,0.0,-0.45505,0.00015,28.20723]
[1777441242220,37.57,77244.63,0.0,-0.45662,0.00015,28.21573]
[1777441244232,37.57,77238.31,0.0,-0.45755,0.00015,28.22061]
[1777441249267,37.57,77238.28,0.0,-0.45756,0.00015,28.22064]
[1777441254302,37.57,77237.88,0.0,-0.45762,0.00015,28.22095]
[1777441259336,37.57,77238.52,0.0,-0.45752,0.00015,28.22047]
[1777441260936,37.57,77237.71,0.0,-0.45765,0.00015,28.22108]
[1777441266388,37.58,77236.31,0.0,-0.45785,0.00015,28.22214]
[1777441274671,37.58,77236.1,0.0,-0.45788,0.00015,28.2223]
[1777441274818,37.58,77236.1,0.0,-0.45788,0.00015,28.2223]
[1777441276837,37.58,77240.2,0.0,-0.45728,0.00015,28.21919]
[1777441282501,37.58,77238.22,0.0,-0.45757,0.00015,28.22071]
[1777441287536,37.58,77237.45,0.0,-0.45769,0.00015,28.22129]
[1777441292571,37.58,77237.81,0.0,-0.45763,0.00015,28.21783]
[1777441297605,37.58,77236.55,0.0,-0.45782,0.00015,28.21879]
[1777441299160,37.58,77236.55,0.0,-0.45782,0.00015,28.21879]
[1777441302607,37.58,77233.78,0.0,-0.45823,0.00015,28.22086]
[1777441308163,37.58,77227.79,0.0,-0.45912,0.00015,28.22523]
[1777441308832,37.58,77227.86,0.0,-0.45911,0.00015,28.22518]
[1777441314728,37.57,77230.37,0.0,-0.45873,0.00015,28.22334]
[1777441319763,37.57,77231.16,0.0,-0.45861,0.00015,28.22276]
[1777441320694,37.57,77231.16,0.0,-0.45861,0.00015,28.22276]
[1777441321739,37.57,77231.22,0.0,-0.4586,0.00015,28.22272]
[1777441321765,37.57,77231.22,0.0,-0.4586,0.00015,28.22272]
[1777441321818,37.57,77231.22,0.0,-0.4586,0.00015,28.22272]
[1777441327820,37.57,77236.29,0.0,-0.45785,0.00015,28.21895]
[1777441332855,37.57,77236.85,0.0,-0.45777,0.00015,28.21853]
[1777441338897,37.57,77238.31,0.0,-0.45755,0.00015,28.21743]
[1777441344940,37.57,77242.71,0.0,-0.4569,0.00015,28.21406]
[1777441348571,37.57,77246.56,0.0,-0.45633,0.00015,28.21103]
[1777441352093,37.57,77249.28,0.0,-0.45592,0.00015,28.20884]
[1777441352316,37.57,77249.28,0.0,-0.45592,0.00015,28.20884]
[1777441354206,37.57,77251.4,0.0,-0.4556,0.00015,28.20394]
[1777441359613,37.57,77252.12,0.0,-0.4555,0.00015,28.20334]
[1777441360048,37.57,77253.39,0.0,-0.45531,0.00015,28.2023]
[1777441362818,37.57,77254.16,0.0,-0.45519,0.00015,28.20167]
[1777441366483,37.57,77250.13,0.0,-0.45579,0.00015,28.20495]
[1777441366532,37.57,77250.13,0.0,-0.45579,0.00015,28.20495]
[1777441367096,37.57,77245.3,0.0,-0.45651,0.00015,28.2088]
[1777441372131,37.56,77244.1,0.0,-0.45668,0.00015,28.20971]
[1777441373621,37.56,77243.4,0.0,-0.45678,0.00015,28.21025]
[1777441373665,37.56,77243.4,0.0,-0.45678,0.00015,28.21025]
[1777441373722,37.56,77243.4,0.0,-0.45678,0.00015,28.21025]
[1777441374146,37.56,77236.24,0.0,-0.45785,0.00015,28.21573]
[1777441379181,37.56,77233.02,0.0,-0.45832,0.00015,28.21814]
[1777441380907,37.56,77232.61,0.0,-0.45839,0.00015,28.21844]
[1777441386230,37.56,77232.99,0.0,-0.45833,0.00015,28.21816]
[1777441391264,37.56,77233.23,0.0,-0.45829,0.00015,28.21798]
[1777441396300,37.56,77232.76,0.0,-0.45836,0.00015,28.21833]
[1777441403349,37.56,77232.58,0.0,-0.45839,0.00015,28.21846]
[1777441406430,37.56,77232.67,0.0,-0.45838,0.00015,28.2184]
[1777441417447,37.56,77231.64,0.0,-0.45853,0.00015,28.21596]
[1777441420468,37.56,77223.97,0.0,-0.45966,0.00015,28.22148]
[1777441427517,37.56,77222.97,0.0,-0.45981,0.00015,28.22217]
[1777441432552,37.55,77222.49,0.0,-0.45988,0.00015,28.2225]
[1777441437587,37.55,77222.69,0.0,-0.45985,0.00015,28.22235]
[1777441442622,37.55,77223.79,0.0,-0.45969,0.00015,28.22157]
[1777441447656,37.55,77227.63,0.0,-0.45912,0.00015,28.21883]
[1777441452692,37.55,77230.76,0.0,-0.45865,0.00015,28.21655]
[1777441457726,37.55,77230.71,0.0,-0.45866,0.00015,28.21658]
[1777441462762,37.55,77230.8,0.0,-0.45864,0.00015,28.21651]
[1777441469811,37.55,77230.06,0.0,-0.45875,0.00015,28.21704]
[1777441474846,37.54,77231.81,0.0,-0.45849,0.00015,28.21256]
[1777441475759,37.54,77231.81,0.0,-0.45849,0.00015,28.21256]
[1777441475817,37.54,77231.81,0.0,-0.45849,0.00015,28.21256]
[1777441480887,37.54,77234.21,0.0,-0.45813,0.00015,28.21078]
[1777441486930,37.54,77235.01,0.0,-0.45801,0.00015,28.21018]
[1777441493980,37.54,77234.21,0.0,-0.45813,0.00015,28.21078]
[1777441496502,37.54,77234.22,0.0,-0.45813,0.00015,28.21077]
[1777441501650,37.54,77233.4,0.0,-0.45825,0.00015,28.21138]
[1777441507072,37.54,77236.21,0.0,-0.45783,0.00015,28.20927]
[1777441509618,37.54,77239.08,0.0,-0.4574,0.00015,28.20709]
[1777441510093,37.54,77245.99,0.0,-0.45638,0.00015,28.20171]
[1777441512032,37.54,77251.09,0.0,-0.45562,0.00015,28.19762]
[1777441517142,37.55,77250.6,0.0,-0.4557,0.00015,28.19804]
[1777441518167,37.55,77250.6,0.0,-0.4557,0.00015,28.19804]
[1777441518237,37.55,77250.54,0.0,-0.4557,0.00015,28.19809]
[1777441523746,37.55,77249.13,0.0,-0.45591,0.00015,28.19924]
[1777441524192,37.55,77247.96,0.0,-0.45609,0.00015,28.20017]
[1777441528828,37.55,77248.39,0.0,-0.45603,0.00015,28.19984]
[1777441531364,37.55,77253.02,0.0,-0.45534,0.00015,28.1961]
[1777441531370,37.55,77253.02,0.0,-0.45534,0.00015,28.1961]
[1777441532199,37.55,77254.75,0.0,-0.45508,0.00015,28.19149]
[1777441532248,37.55,77257.16,0.0,-0.45472,0.00015,28.18948]
[1777441533756,37.55,77259.49,0.0,-0.45438,0.00015,28.18752]
[1777441533926,37.55,77259.49,0.0,-0.45438,0.00015,28.18752]
[1777441534147,37.55,77259.49,0.0,-0.45438,0.00015,28.18752]
[1777441534166,37.55,77259.49,0.0,-0.45438,0.00015,28.18752]
[1777441534310,37.55,77259.49,0.0,-0.45438,0.00015,28.18752]
[1777441534372,37.55,77259.49,0.0,-0.45438,0.00015,28.18752]
[1777441534447,37.55,77266.91,0.0,-0.45328,0.00015,28.18114]
[1777441534633,37.55,77266.91,0.0,-0.45328,0.00015,28.18114]
[1777441534888,37.55,77266.91,0.0,-0.45328,0.00015,28.18114]
[1777441534949,37.55,77266.91,0.0,-0.45328,0.00015,28.18114]
[1777441536993,37.55,77267.09,0.0,-0.45325,0.00015,28.18099]
[1777441537018,37.55,77267.09,0.0,-0.45325,0.00015,28.18099]
[1777441537283,37.55,77263.68,0.0,-0.45375,0.00015,28.18394]
[1777441538741,37.55,77262.86,0.0,-0.45388,0.00015,28.18465]
[1777441539632,37.55,77262.86,0.0,-0.45388,0.00015,28.18465]
[1777441539297,37.55,77261.67,0.0,-0.45405,0.00015,28.18567]
[1777441544331,37.55,77262.74,0.0,-0.4539,0.00015,28.18477]
[1777441547744,37.55,77259.25,0.0,-0.45442,0.00015,28.18775]
[1777441547748,37.55,77259.25,0.0,-0.45442,0.00015,28.18775]
[1777441553395,37.56,77262.31,0.0,-0.45396,0.00015,28.18516]
[1777441558430,37.56,77262.19,0.0,-0.45398,0.00015,28.18527]
[1777441563466,37.56,77261.83,0.0,-0.45404,0.00015,28.1856]
[1777441565493,37.56,77261.94,0.0,-0.45402,0.00015,28.18551]
[1777441571522,37.56,77262.89,0.0,-0.45388,0.00015,28.18473]
[1777441572184,37.56,77262.89,0.0,-0.45388,0.00015,28.18473]
[1777441577564,37.57,77260.49,0.0,-0.45424,0.00015,28.1868]
[1777441582599,37.57,77262.11,0.0,-0.45401,0.00015,28.18544]
[1777441584882,37.57,77263.24,0.0,-0.45384,0.00015,28.18448]
[1777441586861,37.57,77264.41,0.0,-0.45367,0.00015,28.18349]
[1777441592669,37.58,77265.53,0.0,-0.4535,0.00015,28.17935]
[1777441597704,37.58,77265.01,0.0,-0.45358,0.00015,28.17981]
[1777441602739,37.58,77264.36,0.0,-0.45368,0.00015,28.18039]
[1777441609788,37.58,77264.7,0.0,-0.45363,0.00015,28.18012]
[1777441614823,37.59,77264.76,0.0,-0.45362,0.00015,28.18008]
[1777441617327,37.59,77264.76,0.0,-0.45362,0.00015,28.18008]
[1777441621943,37.59,77271.91,0.0,-0.45256,0.00015,28.17382]
[1777441623886,37.59,77283.26,0.0,-0.45088,0.00015,28.16345]
[1777441625336,37.59,77283.26,0.0,-0.45088,0.00015,28.16345]
[1777441629571,37.59,77284.06,0.0,-0.45076,0.00015,28.16271]
[1777441630460,37.59,77285.09,0.0,-0.45061,0.00015,28.16174]
[1777441630655,37.59,77285.09,0.0,-0.45061,0.00015,28.16174]
[1777441630637,37.59,77288.93,0.0,-0.45004,0.00015,28.1581]
[1777441630904,37.59,77288.93,0.0,-0.45004,0.00015,28.1581]
[1777441631072,37.59,77288.93,0.0,-0.45004,0.00015,28.1581]
[1777441631582,37.59,77288.93,0.0,-0.45004,0.00015,28.1581]
[1777441631942,37.59,77301.45,0.0,-0.44819,0.00015,28.1458]
[1777441633699,37.59,77301.45,0.0,-0.44819,0.00015,28.1458]
[1777441635197,37.59,77299.23,0.0,-0.44852,0.00015,28.14802]
[1777441641005,37.58,77302.95,0.0,-0.44797,0.00015,28.14424]
[1777441645902,37.58,77298.79,0.0,-0.44858,0.00015,28.14841]
[1777441648776,37.58,77296.54,0.0,-0.44891,0.00015,28.15062]
[1777441651648,37.58,77292.38,0.0,-0.44953,0.00015,28.15469]
[1777441651676,37.58,77292.38,0.0,-0.44953,0.00015,28.15469]
[1777441651688,37.58,77292.38,0.0,-0.44953,0.00015,28.15469]
[1777441651730,37.58,77290.82,0.0,-0.44975,0.00015,28.153]
[1777441652082,37.58,77284.11,0.0,-0.45075,0.00015,28.1594]
[1777441654601,37.58,77281.54,0.0,-0.45113,0.00015,28.1618]
[1777441654638,37.58,77281.54,0.0,-0.45113,0.00015,28.1618]
[1777441657120,37.58,77273.67,0.0,-0.45229,0.00015,28.169]
[1777441661148,37.58,77282.79,0.0,-0.45094,0.00015,28.16064]
[1777441666183,37.58,77290.45,0.0,-0.44981,0.00015,28.15338]
[1777441669139,37.58,77290.57,0.0,-0.44979,0.00015,28.15327]
[1777441670568,37.58,77290.74,0.0,-0.44977,0.00015,28.15311]
[1777441670568,37.58,77290.74,0.0,-0.44977,0.00015,28.15311]
[1777441670634,37.58,77290.3,0.0,-0.44983,0.00015,28.15354]
[1777441671052,37.58,77290.3,0.0,-0.44983,0.00015,28.15354]
[1777441671218,37.58,77299.68,0.0,-0.44845,0.00015,28.14433]
[1777441674728,37.58,77305.87,0.0,-0.44753,0.00015,28.13805]
[1777441680282,37.58,77307.01,0.0,-0.44736,0.00015,28.13687]
[1777441685318,37.58,77306.81,0.0,-0.44739,0.00015,28.13706]
[1777441690353,37.58,77305.73,0.0,-0.44754,0.00015,28.13814]
[1777441692961,37.58,77305.79,0.0,-0.44753,0.00015,28.13807]
[1777441693194,37.58,77305.79,0.0,-0.44753,0.00015,28.13807]
[1777441693243,37.58,77305.79,0.0,-0.44753,0.00015,28.13807]
[1777441693654,37.58,77292.64,0.0,-0.44948,0.00015,28.1512]
[1777441696394,37.58,77293.35,0.0,-0.44938,0.00015,28.15052]
[1777441701429,37.58,77290.1,0.0,-0.44986,0.00015,28.15369]
[1777441704060,37.58,77289.33,0.0,-0.44997,0.00015,28.15444]
[1777441705556,37.58,77278.27,0.0,-0.45161,0.00015,28.16482]
[1777441711430,37.58,77278.77,0.0,-0.45154,0.00015,28.16436]
[1777441714523,37.58,77289.77,0.0,-0.4499,0.00015,28.15083]
[1777441719631,37.58,77293.79,0.0,-0.44931,0.00015,28.14695]
[1777441725603,37.59,77295.01,0.0,-0.44913,0.00015,28.14579]
[1777441730172,37.59,77295.43,0.0,-0.44908,0.00015,28.14539]
[1777441730214,37.59,77295.43,0.0,-0.44908,0.00015,28.14539]
[1777441730442,37.59,77295.43,0.0,-0.44908,0.00015,28.14539]
[1777441730489,37.59,77295.43,0.0,-0.44908,0.00015,28.14539]
[1777441730720,37.59,77295.43,0.0,-0.44908,0.00015,28.14539]
[1777441730783,37.59,77295.43,0.0,-0.44908,0.00015,28.14539]
[1777441730900,37.59,77295.43,0.0,-0.44908,0.00015,28.14539]
[1777441730826,37.59,77270.07,0.0,-0.45283,0.00015,28.16908]
[1777441731032,37.59,77270.07,0.0,-0.45283,0.00015,28.16908]
[1777441731211,37.59,77270.07,0.0,-0.45283,0.00015,28.16908]
[1777441731419,37.59,77270.07,0.0,-0.45283,0.00015,28.16908]
[1777441731645,37.59,77265.95,0.0,-0.45344,0.00015,28.1727]
[1777441731937,37.59,77265.95,0.0,-0.45344,0.00015,28.1727]
[1777441732210,37.59,77265.95,0.0,-0.45344,0.00015,28.1727]
[1777441732238,37.59,77265.95,0.0,-0.45344,0.00015,28.1727]
[1777441732374,37.59,77265.95,0.0,-0.45344,0.00015,28.1727]
[1777441735793,37.59,77264.78,0.0,-0.45362,0.00015,28.17373]
[1777441744380,37.6,77264.61,0.0,-0.45365,0.00015,28.17394]
[1777441744736,37.6,77266.17,0.0,-0.45342,0.00015,28.1726]
[1777441746371,37.6,77265.42,0.0,-0.45353,0.00015,28.17325]
[1777441746750,37.61,77264.48,0.0,-0.45367,0.00015,28.17407]
[1777441752792,37.61,77263.9,0.0,-0.45376,0.00015,28.17461]
[1777441753352,37.61,77263.9,0.0,-0.45376,0.00015,28.17461]
[1777441753799,37.61,77265.01,0.0,-0.4536,0.00015,28.17366]
[1777441754789,37.61,77265.01,0.0,-0.4536,0.00015,28.17366]
[1777441757582,37.61,77272.94,0.0,-0.45243,0.00015,28.16669]
[1777441762862,37.61,77267.5,0.0,-0.45323,0.00015,28.17149]
[1777441763542,37.61,77267.5,0.0,-0.45323,0.00015,28.17149]
[1777441763558,37.61,77267.5,0.0,-0.45323,0.00015,28.17149]
[1777441763659,37.61,77267.5,0.0,-0.45323,0.00015,28.17149]
[1777441765179,37.61,77263.6,0.0,-0.45381,0.00015,28.17486]
[1777441770918,37.61,77263.62,0.0,-0.45381,0.00015,28.17485]
[1777441773378,37.61,77263.86,0.0,-0.45377,0.00015,28.17145]
[1777441778975,37.61,77264.99,0.0,-0.4536,0.00015,28.17049]
[1777441784971,37.61,77263.54,0.0,-0.45382,0.00015,28.17175]
[1777441785818,37.61,77263.54,0.0,-0.45382,0.00015,28.17175]
[1777441786526,37.62,77263.02,0.0,-0.45389,0.00015,28.1722]
[1777441786546,37.62,77263.02,0.0,-0.45389,0.00015,28.1722]
[1777441786692,37.62,77263.02,0.0,-0.45389,0.00015,28.1722]
[1777441786700,37.62,77258.17,0.0,-0.45461,0.00015,28.1763]
[1777441788760,37.62,77253.54,0.0,-0.4553,0.00015,28.18014]
[1777441789793,37.62,77250.52,0.0,-0.45575,0.00015,28.1826]
[1777441795089,37.62,77252.79,0.0,-0.45541,0.00015,28.18078]
[1777441800124,37.62,77253.36,0.0,-0.45533,0.00015,28.18033]
[1777441803018,37.62,77252.71,0.0,-0.45543,0.00015,28.18087]
[1777441804274,37.62,77253.74,0.0,-0.45528,0.00015,28.18003]
[1777441804356,37.62,77253.74,0.0,-0.45528,0.00015,28.18003]
[1777441805160,37.63,77255.05,0.0,-0.45508,0.00015,28.17896]
[1777441805819,37.63,77255.05,0.0,-0.45508,0.00015,28.17896]
[1777441811201,37.63,77252.84,0.0,-0.45541,0.00015,28.1808]
[1777441813644,37.63,77252.83,0.0,-0.45542,0.00015,28.18081]
[1777441813696,37.63,77252.83,0.0,-0.45542,0.00015,28.18081]
[1777441814599,37.63,77252.59,0.0,-0.45545,0.00015,28.18101]
[1777441817820,37.63,77254.38,0.0,-0.45519,0.00015,28.17955]
[1777441818088,37.63,77253.98,0.0,-0.45525,0.00015,28.17989]
[1777441823284,37.64,77252.73,0.0,-0.45544,0.00015,28.18093]
[1777441824946,37.64,77252.73,0.0,-0.45544,0.00015,28.18093]
[1777441826959,37.64,77252.84,0.0,-0.45542,0.00015,28.18085]
[1777441832212,37.64,77252.76,0.0,-0.45543,0.00015,28.17774]
[1777441832263,37.64,77252.76,0.0,-0.45543,0.00015,28.17774]
[1777441832274,37.64,77252.76,0.0,-0.45543,0.00015,28.17774]
[1777441832349,37.64,77253.53,0.0,-0.45532,0.00015,28.17711]
[1777441833151,37.64,77253.53,0.0,-0.45532,0.00015,28.17711]
[1777441836249,37.64,77258.32,0.0,-0.45461,0.00015,28.17314]
[1777441841413,37.64,77259.8,0.0,-0.45438,0.00015,28.17188]
[1777441846448,37.63,77260.54,0.0,-0.45427,0.00015,28.17123]
[1777441851693,37.63,77261.01,0.0,-0.4542,0.00015,28.17082]
[1777441851954,37.63,77261.01,0.0,-0.4542,0.00015,28.17082]
[1777441851988,37.63,77260.51,0.0,-0.45428,0.00015,28.17124]
[1777441852490,37.63,77267.51,0.0,-0.45324,0.00015,28.16523]
[1777441853658,37.63,77267.51,0.0,-0.45324,0.00015,28.16523]
[1777441857525,37.63,77278.97,0.0,-0.45154,0.00015,28.15497]
[1777441859819,37.63,77279.5,0.0,-0.45146,0.00015,28.15449]
[1777441861553,37.63,77269.44,0.0,-0.45295,0.00015,28.16354]
[1777441866588,37.63,77272.73,0.0,-0.45246,0.00015,28.16062]
[1777441871623,37.63,77273.5,0.0,-0.45235,0.00015,28.15993]
[1777441876658,37.63,77273.56,0.0,-0.45234,0.00015,28.15987]
[1777441881939,37.63,77274.21,0.0,-0.45224,0.00015,28.15929]
[1777441886294,37.63,77272.62,0.0,-0.45248,0.00015,28.16071]
[1777441886645,37.63,77272.62,0.0,-0.45248,0.00015,28.16071]
[1777441886728,37.63,77266.33,0.0,-0.45341,0.00015,28.16624]
[1777441891763,37.63,77263.74,0.0,-0.45379,0.00015,28.16527]
[1777441894884,37.63,77266.97,0.0,-0.45331,0.00015,28.16248]
[1777441902840,37.62,77268.7,0.0,-0.45305,0.00015,28.16094]
[1777441908681,37.62,77269.03,0.0,-0.453,0.00015,28.16065]
[1777441912673,37.62,77269.95,0.0,-0.45287,0.00015,28.15983]
[1777441917944,37.62,77272.21,0.0,-0.45253,0.00015,28.15782]
[1777441922729,37.62,77275.87,0.0,-0.45199,0.00015,28.15453]
[1777441924568,37.62,77276.46,0.0,-0.4519,0.00015,28.154]
[1777441924670,37.62,77276.46,0.0,-0.4519,0.00015,28.154]
[1777441925015,37.62,77276.46,0.0,-0.4519,0.00015,28.154]
[1777441925020,37.62,77276.46,0.0,-0.4519,0.00015,28.154]
[1777441925020,37.62,77288.59,0.0,-0.4501,0.00015,28.1427]
[1777441925506,37.62,77288.59,0.0,-0.4501,0.00015,28.1427]
[1777441928055,37.62,77292.63,0.0,-0.44951,0.00015,28.1388]
[1777441929022,37.62,77291.76,0.0,-0.44964,0.00015,28.13965]
[1777441930565,37.62,77290.57,0.0,-0.44981,0.00015,28.14081]
[1777441930847,37.62,77290.57,0.0,-0.44981,0.00015,28.14081]
[1777441931345,37.62,77291.26,0.0,-0.44971,0.00015,28.14015]
[1777441931771,37.62,77291.26,0.0,-0.44971,0.00015,28.14015]
[1777441931837,37.62,77291.26,0.0,-0.44971,0.00015,28.14015]
[1777441932355,37.62,77291.72,0.0,-0.44964,0.00015,28.13971]
[1777441932825,37.62,77291.72,0.0,-0.44964,0.00015,28.13971]
[1777441933400,37.62,77291.88,0.0,-0.44962,0.00015,28.13956]
[1777441933810,37.62,77291.88,0.0,-0.44962,0.00015,28.13956]
[1777441934281,37.62,77291.88,0.0,-0.44962,0.00015,28.13956]
[1777441935027,37.62,77291.88,0.0,-0.44962,0.00015,28.13956]
[1777441935032,37.62,77291.88,0.0,-0.44962,0.00015,28.13956]
[1777441934375,37.63,77292.05,0.0,-0.4496,0.00015,28.1394]
[1777441938924,37.62,77295.47,0.0,-0.44909,0.00015,28.13606]
[1777441939052,37.62,77295.47,0.0,-0.44909,0.00015,28.13606]
[1777441940633,37.62,77296.61,0.0,-0.44892,0.00015,28.13493]
[1777441941192,37.62,77299.87,0.0,-0.44844,0.00015,28.13169]
[1777441947148,37.62,77300.38,0.0,-0.44836,0.00015,28.13115]
[1777441952182,37.62,77304.46,0.0,-0.44775,0.00015,28.12381]
[1777441953338,37.62,77304.46,0.0,-0.44775,0.00015,28.12381]
[1777441953797,37.62,77304.46,0.0,-0.44775,0.00015,28.12381]
[1777441954197,37.62,77313.42,0.0,-0.44642,0.00015,28.11454]
[1777441958006,37.62,77312.94,0.0,-0.44649,0.00015,28.11502]
[1777441958122,37.61,77312.64,0.0,-0.44654,0.00015,28.11533]
[1777441960241,37.61,77304.13,0.0,-0.44779,0.00015,28.12411]
[1777441965767,37.61,77305.53,0.0,-0.44759,0.00015,28.12267]
[1777441971319,37.61,77307.42,0.0,-0.4473,0.00015,28.12071]
[1777441972139,37.61,77307.42,0.0,-0.4473,0.00015,28.12071]
[1777441975819,37.61,77309.44,0.0,-0.44701,0.00015,28.11862]
[1777441981389,37.61,77307.57,0.0,-0.44728,0.00015,28.12053]
[1777441986424,37.61,77305.46,0.0,-0.44759,0.00015,28.12269]
[1777441987640,37.61,77305.46,0.0,-0.44759,0.00015,28.12269]
[1777441987706,37.61,77305.46,0.0,-0.44759,0.00015,28.12269]
[1777441987711,37.61,77305.46,0.0,-0.44759,0.00015,28.12269]
[1777441987750,37.61,77305.46,0.0,-0.44759,0.00015,28.12269]
[1777441987759,37.61,77305.46,0.0,-0.44759,0.00015,28.12269]
[1777441987812,37.61,77305.46,0.0,-0.44759,0.00015,28.12269]
[1777441988060,37.61,77305.46,0.0,-0.44759,0.00015,28.12269]
[1777441988148,37.61,77306.03,0.0,-0.44751,0.00015,28.1221]
[1777441988221,37.61,77306.03,0.0,-0.44751,0.00015,28.1221]
[1777441988377,37.61,77306.03,0.0,-0.44751,0.00015,28.1221]
[1777441988396,37.61,77306.03,0.0,-0.44751,0.00015,28.1221]
[1777441988423,37.61,77306.03,0.0,-0.44751,0.00015,28.1221]
[1777441988599,37.61,77306.03,0.0,-0.44751,0.00015,28.1221]
[1777441988869,37.61,77306.03,0.0,-0.44751,0.00015,28.1221]
[1777441988878,37.61,77306.03,0.0,-0.44751,0.00015,28.1221]
[1777441989036,37.61,77269.2,0.0,-0.45296,0.00015,28.15717]
[1777441989725,37.61,77269.2,0.0,-0.45296,0.00015,28.15717]
[1777441989950,37.61,77269.2,0.0,-0.45296,0.00015,28.15717]
[1777441989980,37.61,77269.2,0.0,-0.45296,0.00015,28.15717]
[1777441990051,37.61,77261.87,0.0,-0.45405,0.00015,28.16353]
[1777441991574,37.61,77263.1,0.0,-0.45386,0.00015,28.16249]
[1777441997290,37.61,77261.3,0.0,-0.45414,0.00015,28.16406]
[1777441997292,37.61,77261.3,0.0,-0.45414,0.00015,28.16406]
[1777441998964,37.61,77261.19,0.0,-0.45415,0.00015,28.16416]
[1777441999666,37.62,77259.48,0.0,-0.45441,0.00015,28.16561]
[1777442000743,37.62,77255.95,0.0,-0.45493,0.00015,28.16857]
[1777442006565,37.62,77256.61,0.0,-0.45484,0.00015,28.16808]
[1777442007956,37.62,77256.61,0.0,-0.45484,0.00015,28.16808]
[1777442007964,37.62,77256.61,0.0,-0.45484,0.00015,28.16808]
[1777442008007,37.62,77256.61,0.0,-0.45484,0.00015,28.16808]
[1777442008054,37.62,77256.58,0.0,-0.45485,0.00015,28.16811]
[1777442008226,37.62,77256.58,0.0,-0.45485,0.00015,28.16811]
[1777442008252,37.62,77256.58,0.0,-0.45485,0.00015,28.16811]
[1777442008380,37.62,77256.58,0.0,-0.45485,0.00015,28.16811]
[1777442008531,37.62,77256.58,0.0,-0.45485,0.00015,28.16811]
[1777442008579,37.63,77261.77,0.0,-0.45408,0.00015,28.16375]
[1777442009338,37.63,77261.77,0.0,-0.45408,0.00015,28.16375]
[1777442009498,37.63,77261.77,0.0,-0.45408,0.00015,28.16375]
[1777442014291,37.63,77259.0,0.0,-0.45449,0.00015,28.16293]
[1777442017488,37.63,77259.26,0.0,-0.45445,0.00015,28.16273]
[1777442017706,37.63,77259.26,0.0,-0.45445,0.00015,28.16273]
[1777442017807,37.63,77257.97,0.0,-0.45464,0.00015,28.16382]
[1777442023685,37.63,77250.7,0.0,-0.45572,0.00015,28.16976]
[1777442028720,37.63,77251.03,0.0,-0.45567,0.00015,28.16947]
[1777442032828,37.62,77249.6,0.0,-0.45588,0.00015,28.17061]
[1777442035315,37.62,77249.76,0.0,-0.45585,0.00015,28.17047]
[1777442035671,37.62,77249.76,0.0,-0.45585,0.00015,28.17047]
[1777442035678,37.62,77249.76,0.0,-0.45585,0.00015,28.17047]
[1777442035772,37.62,77255.79,0.0,-0.45496,0.00015,28.16554]
[1777442040808,37.62,77257.67,0.0,-0.45468,0.00015,28.16397]
[1777442044282,37.62,77258.16,0.0,-0.4546,0.00015,28.16354]
[1777442049866,37.62,77258.88,0.0,-0.45449,0.00015,28.16292]
[1777442052172,37.61,77260.12,0.0,-0.45431,0.00015,28.16187]
[1777442056605,37.61,77260.51,0.0,-0.45425,0.00015,28.16154]
[1777442056695,37.61,77260.51,0.0,-0.45425,0.00015,28.16154]
[1777442056821,37.61,77260.51,0.0,-0.45425,0.00015,28.16154]
[1777442056916,37.61,77251.3,0.0,-0.45562,0.00015,28.16916]
[1777442057181,37.61,77251.3,0.0,-0.45562,0.00015,28.16916]
[1777442060039,37.61,77250.2,0.0,-0.45578,0.00015,28.17005]
[1777442060059,37.61,77250.2,0.0,-0.45578,0.00015,28.17005]
[1777442060988,37.61,77250.16,0.0,-0.45578,0.00015,28.17007]
[1777442062488,37.61,77256.26,0.0,-0.45488,0.00015,28.16508]
[1777442067993,37.61,77255.82,0.0,-0.45494,0.00015,28.16542]
[1777442073028,37.61,77256.24,0.0,-0.45487,0.00015,28.16187]
[1777442078062,37.6,77255.69,0.0,-0.45495,0.00015,28.16231]
[1777442081791,37.6,77254.15,0.0,-0.45518,0.00015,28.16357]
[1777442081801,37.6,77254.15,0.0,-0.45518,0.00015,28.16357]
[1777442081819,37.6,77254.15,0.0,-0.45518,0.00015,28.16357]
[1777442082918,37.6,77250.4,0.0,-0.45574,0.00015,28.16662]
[1777442083035,37.6,77250.4,0.0,-0.45574,0.00015,28.16662]
[1777442088133,37.6,77238.55,0.0,-0.45749,0.00015,28.17591]
[1777442090474,37.6,77238.69,0.0,-0.45747,0.00015,28.17581]
[1777442091154,37.6,77238.3,0.0,-0.45753,0.00015,28.1761]
[1777442094115,37.6,77238.53,0.0,-0.4575,0.00015,28.17593]
[1777442094146,37.6,77238.53,0.0,-0.4575,0.00015,28.17593]
[1777442094152,37.6,77238.53,0.0,-0.4575,0.00015,28.17593]
[1777442094166,37.6,77238.53,0.0,-0.4575,0.00015,28.17593]
[1777442094174,37.6,77238.53,0.0,-0.4575,0.00015,28.17593]
[1777442094201,37.6,77238.53,0.0,-0.4575,0.00015,28.17593]
[1777442094183,37.6,77239.45,0.0,-0.45736,0.00015,28.17523]
[1777442094535,37.6,77239.45,0.0,-0.45736,0.00015,28.17523]
[1777442094571,37.6,77239.45,0.0,-0.45736,0.00015,28.17523]
[1777442094673,37.6,77239.45,0.0,-0.45736,0.00015,28.17523]
[1777442094718,37.6,77239.45,0.0,-0.45736,0.00015,28.17523]
[1777442095185,37.6,77262.99,0.0,-0.45387,0.00015,28.15614]
[1777442096074,37.6,77262.99,0.0,-0.45387,0.00015,28.15614]
[1777442096193,37.6,77269.61,0.0,-0.45289,0.00015,28.15038]
[1777442101228,37.6,77272.42,0.0,-0.45247,0.00015,28.14788]
[1777442104249,37.6,77279.4,0.0,-0.45143,0.00015,28.14155]
[1777442109284,37.6,77275.17,0.0,-0.45206,0.00015,28.14542]
[1777442114319,37.6,77276.15,0.0,-0.45192,0.00015,28.14454]
[1777442117626,37.6,77275.83,0.0,-0.45197,0.00015,28.14483]
[1777442124389,37.6,77270.59,0.0,-0.45274,0.00015,28.14953]
[1777442129424,37.6,77271.1,0.0,-0.45267,0.00015,28.14908]
[1777442130282,37.6,77271.1,0.0,-0.45267,0.00015,28.14908]
[1777442135466,37.6,77272.17,0.0,-0.4525,0.00015,28.14492]
[1777442138497,37.6,77271.62,0.0,-0.45259,0.00015,28.14541]
[1777442138501,37.6,77271.62,0.0,-0.45259,0.00015,28.14541]
[1777442140502,37.6,77265.21,0.0,-0.45354,0.00015,28.15104]
[1777442145537,37.6,77264.78,0.0,-0.4536,0.00015,28.1514]
[1777442150573,37.6,77266.39,0.0,-0.45336,0.00015,28.14999]
[1777442155816,37.6,77266.29,0.0,-0.45337,0.00015,28.15007]
[1777442160907,37.6,77265.79,0.0,-0.45345,0.00015,28.1505]
[1777442166021,37.6,77270.07,0.0,-0.45281,0.00015,28.14674]
[1777442172251,37.59,77272.63,0.0,-0.45243,0.00015,28.14445]
[1777442173993,37.59,77271.11,0.0,-0.45265,0.00015,28.14581]
[1777442179018,37.59,77265.93,0.0,-0.45342,0.00015,28.15036]
[1777442185044,37.59,77264.52,0.0,-0.45363,0.00015,28.15157]
[1777442185854,37.59,77265.56,0.0,-0.45348,0.00015,28.15067]
[1777442186060,37.59,77261.57,0.0,-0.45407,0.00015,28.15409]
[1777442187257,37.59,77261.57,0.0,-0.45407,0.00015,28.15409]
[1777442187298,37.59,77258.75,0.0,-0.45449,0.00015,28.15649]
[1777442192866,37.59,77261.01,0.0,-0.45415,0.00015,28.15139]
[1777442197901,37.6,77261.3,0.0,-0.45411,0.00015,28.15116]
[1777442198368,37.6,77261.3,0.0,-0.45411,0.00015,28.15116]
[1777442203943,37.6,77261.45,0.0,-0.45409,0.00015,28.15105]
[1777442208977,37.6,77261.0,0.0,-0.45416,0.00015,28.15145]
[1777442211433,37.6,77260.96,0.0,-0.45416,0.00015,28.15148]
[1777442211999,37.6,77268.51,0.0,-0.45304,0.00015,28.14496]
[1777442214522,37.6,77268.24,0.0,-0.45308,0.00015,28.1452]
[1777442214539,37.6,77268.24,0.0,-0.45308,0.00015,28.1452]
[1777442221062,37.6,77264.27,0.0,-0.45367,0.00015,28.14863]
[1777442227104,37.6,77264.32,0.0,-0.45366,0.00015,28.14858]
[1777442233145,37.59,77265.55,0.0,-0.45348,0.00015,28.1475]
[1777442238182,37.59,77265.84,0.0,-0.45343,0.00015,28.14723]
[1777442240902,37.59,77264.33,0.0,-0.45365,0.00015,28.14854]
[1777442246238,37.59,77264.45,0.0,-0.45364,0.00015,28.14843]
[1777442249157,37.59,77264.47,0.0,-0.45363,0.00015,28.14841]
[1777442249818,37.59,77264.28,0.0,-0.45366,0.00015,28.14857]
[1777442252828,37.59,77258.31,0.0,-0.45454,0.00015,28.15046]
[1777442253412,37.59,77257.36,0.0,-0.45469,0.00015,28.15126]
[1777442259329,37.59,77258.14,0.0,-0.45457,0.00015,28.15062]
[1777442261917,37.6,77258.44,0.0,-0.45453,0.00015,28.15037]
[1777442268391,37.6,77257.24,0.0,-0.45471,0.00015,28.15139]
[1777442273427,37.6,77256.84,0.0,-0.45477,0.00015,28.15173]
[1777442278461,37.6,77257.26,0.0,-0.45471,0.00015,28.15139]
[1777442285549,37.6,77256.85,0.0,-0.45477,0.00015,28.15174]
[1777442291558,37.6,77257.36,0.0,-0.45469,0.00015,28.15133]
[1777442298607,37.61,77260.72,0.0,-0.4542,0.00015,28.14852]
[1777442299680,37.61,77260.72,0.0,-0.4542,0.00015,28.14852]
[1777442305656,37.61,77261.21,0.0,-0.45413,0.00015,28.14812]
[1777442310691,37.61,77259.75,0.0,-0.45435,0.00015,28.14937]
[1777442314256,37.61,77258.04,0.0,-0.4546,0.00015,28.14761]
[1777442319754,37.61,77257.58,0.0,-0.45467,0.00015,28.14801]
[1777442326804,37.61,77257.66,0.0,-0.45466,0.00015,28.14795]
[1777442332846,37.62,77257.96,0.0,-0.45461,0.00015,28.14771]
[1777442337882,37.62,77257.55,0.0,-0.45467,0.00015,28.14806]
[1777442342918,37.62,77258.93,0.0,-0.45447,0.00015,28.14691]
[1777442350974,37.62,77257.59,0.0,-0.45467,0.00015,28.14805]
[1777442356008,37.62,77257.56,0.0,-0.45468,0.00015,28.14808]
[1777442363058,37.62,77257.89,0.0,-0.45463,0.00015,28.14781]
[1777442368093,37.62,77259.81,0.0,-0.45434,0.00015,28.14621]
[1777442373129,37.62,77260.36,0.0,-0.45426,0.00015,28.14255]
[1777442374222,37.62,77260.36,0.0,-0.45426,0.00015,28.14255]
[1777442380178,37.63,77260.73,0.0,-0.45421,0.00015,28.14226]
[1777442385213,37.63,77261.06,0.0,-0.45416,0.00015,28.14199]
[1777442386421,37.63,77261.06,0.0,-0.45416,0.00015,28.14199]
[1777442394482,37.63,77259.32,0.0,-0.45442,0.00015,28.14347]
[1777442394514,37.63,77259.32,0.0,-0.45442,0.00015,28.14347]
[1777442394522,37.63,77259.32,0.0,-0.45442,0.00015,28.14347]
[1777442394795,37.63,77259.04,0.0,-0.45446,0.00015,28.14371]
[1777442395283,37.63,77275.71,0.0,-0.45199,0.00015,28.12915]
[1777442396290,37.63,77279.47,0.0,-0.45143,0.00015,28.12572]
[1777442400339,37.63,77279.28,0.0,-0.45146,0.00015,28.1259]
[1777442401325,37.63,77271.92,0.0,-0.45255,0.00015,28.13257]
[1777442404210,37.63,77275.03,0.0,-0.45209,0.00015,28.12978]
[1777442409381,37.63,77278.87,0.0,-0.45152,0.00015,28.12629]
[1777442414416,37.63,77278.44,0.0,-0.45159,0.00015,28.12669]
[1777442419281,37.63,77278.73,0.0,-0.45155,0.00015,28.12643]
[1777442424486,37.64,77275.47,0.0,-0.45203,0.00015,28.12941]
[1777442429521,37.64,77275.42,0.0,-0.45204,0.00015,28.12946]
[1777442431737,37.64,77275.32,0.0,-0.45205,0.00015,28.12635]
[1777442437577,37.64,77279.03,0.0,-0.4515,0.00015,28.12298]
[1777442442613,37.64,77279.52,0.0,-0.45143,0.00015,28.12253]
[1777442447682,37.64,77278.76,0.0,-0.45154,0.00015,28.12324]
[1777442452717,37.64,77279.01,0.0,-0.45151,0.00015,28.12302]
[1777442457752,37.64,77278.33,0.0,-0.45161,0.00015,28.12365]
[1777442462787,37.64,77285.83,0.0,-0.4505,0.00015,28.11669]
[1777442463974,37.64,77285.83,0.0,-0.4505,0.00015,28.11669]
[1777442465753,37.64,77286.35,0.0,-0.45042,0.00015,28.1162]
[1777442470844,37.65,77289.86,0.0,-0.4499,0.00015,28.11288]
[1777442471609,37.65,77289.86,0.0,-0.4499,0.00015,28.11288]
[1777442472242,37.65,77289.86,0.0,-0.4499,0.00015,28.11288]
[1777442474291,37.65,77284.07,0.0,-0.45076,0.00015,28.11838]
[1777442474374,37.65,77277.54,0.0,-0.45173,0.00015,28.12443]
[1777442479654,37.65,77277.9,0.0,-0.45168,0.00015,28.1241]
[1777442483053,37.65,77277.29,0.0,-0.45177,0.00015,28.12466]
[1777442484402,37.65,77276.59,0.0,-0.45187,0.00015,28.12529]
[1777442485949,37.65,77264.25,0.0,-0.4537,0.00015,28.13621]
[1777442490984,37.65,77266.69,0.0,-0.45334,0.00015,28.13411]
[1777442496018,37.65,77269.49,0.0,-0.45292,0.00015,28.12848]
[1777442501053,37.66,77263.35,0.0,-0.45384,0.00015,28.13383]
[1777442506426,37.66,77263.07,0.0,-0.45388,0.00015,28.13407]
[1777442509302,37.66,77263.63,0.0,-0.4538,0.00015,28.1336]
[1777442515152,37.66,77259.58,0.0,-0.4544,0.00015,28.13705]
[1777442520187,37.66,77260.75,0.0,-0.45422,0.00015,28.13607]
[1777442520819,37.66,77260.75,0.0,-0.45422,0.00015,28.13607]
[1777442524221,37.66,77260.51,0.0,-0.45426,0.00015,28.13627]
[1777442530257,37.66,77259.67,0.0,-0.45439,0.00015,28.13699]
[1777442531818,37.66,77260.94,0.0,-0.4542,0.00015,28.13592]
[1777442532924,37.66,77260.02,0.0,-0.45433,0.00015,28.1367]
[1777442537803,37.66,77256.93,0.0,-0.45479,0.00015,28.13928]
[1777442543348,37.66,77256.49,0.0,-0.45486,0.00015,28.13965]
[1777442548382,37.66,77257.46,0.0,-0.45471,0.00015,28.13885]
[1777442553418,37.66,77257.01,0.0,-0.45478,0.00015,28.13602]
[1777442554405,37.66,77257.01,0.0,-0.45478,0.00015,28.13602]
[1777442559462,37.66,77260.18,0.0,-0.45431,0.00015,28.13337]
[1777442566511,37.66,77261.25,0.0,-0.45415,0.00015,28.13248]
[1777442571546,37.66,77261.76,0.0,-0.45408,0.00015,28.13205]
[1777442576581,37.67,77263.33,0.0,-0.45384,0.00015,28.13072]
[1777442581616,37.67,77259.14,0.0,-0.45447,0.00015,28.13428]
[1777442584205,37.67,77265.09,0.0,-0.45358,0.00015,28.12922]
[1777442589672,37.67,77270.74,0.0,-0.45275,0.00015,28.1243]
[1777442590247,37.67,77270.74,0.0,-0.45275,0.00015,28.1243]
[1777442590263,37.67,77270.74,0.0,-0.45275,0.00015,28.1243]
[1777442595713,37.67,77273.35,0.0,-0.45236,0.00015,28.12198]
[1777442600749,37.67,77273.43,0.0,-0.45235,0.00015,28.1219]
[1777442603698,37.67,77274.46,0.0,-0.4522,0.00015,28.12097]
[1777442608806,37.67,77273.34,0.0,-0.45236,0.00015,28.12197]
[1777442613841,37.67,77274.25,0.0,-0.45222,0.00015,28.11794]
[1777442618876,37.67,77273.58,0.0,-0.45232,0.00015,28.11854]
[1777442623911,37.66,77274.64,0.0,-0.45216,0.00015,28.11758]
[1777442629953,37.66,77274.35,0.0,-0.45221,0.00015,28.11784]
[1777442634988,37.66,77271.12,0.0,-0.45268,0.00015,28.12071]
[1777442640023,37.66,77269.06,0.0,-0.45299,0.00015,28.12252]
[1777442645058,37.66,77268.01,0.0,-0.45314,0.00015,28.12342]
[1777442650093,37.66,77267.92,0.0,-0.45315,0.00015,28.12349]
[1777442654642,37.66,77266.67,0.0,-0.45334,0.00015,28.12457]
[1777442658871,37.66,77263.04,0.0,-0.45388,0.00015,28.12771]
[1777442664191,37.66,77264.1,0.0,-0.45372,0.00015,28.12681]
[1777442669225,37.66,77265.19,0.0,-0.45356,0.00015,28.12588]
[1777442674261,37.66,77264.86,0.0,-0.45361,0.00015,28.12297]
[1777442680302,37.66,77261.6,0.0,-0.45409,0.00015,28.12578]
[1777442685339,37.66,77265.78,0.0,-0.45347,0.00015,28.1222]
[1777442693396,37.67,77265.2,0.0,-0.45356,0.00015,28.12272]
[1777442700445,37.67,77265.42,0.0,-0.45353,0.00015,28.12255]
[1777442702031,37.67,77265.41,0.0,-0.45353,0.00015,28.12256]
[1777442702076,37.67,77265.41,0.0,-0.45353,0.00015,28.12256]
[1777442705025,37.67,77272.39,0.0,-0.4525,0.00015,28.11643]
[1777442706680,37.67,77269.64,0.0,-0.4529,0.00015,28.11887]
[1777442711401,37.67,77275.41,0.0,-0.45205,0.00015,28.11374]
[1777442712094,37.67,77278.5,0.0,-0.45159,0.00015,28.11093]
[1777442715651,37.67,77285.19,0.0,-0.4506,0.00015,28.10473]
[1777442721317,37.67,77288.45,0.0,-0.45012,0.00015,28.10165]
[1777442724381,37.67,77289.14,0.0,-0.45002,0.00015,28.101]
[1777442725913,37.68,77289.54,0.0,-0.44996,0.00015,28.10063]
[1777442726082,37.68,77289.54,0.0,-0.44996,0.00015,28.10063]
[1777442726139,37.68,77289.54,0.0,-0.44996,0.00015,28.10063]
[1777442726664,37.68,77289.54,0.0,-0.44996,0.00015,28.10063]
[1777442726766,37.68,77297.18,0.0,-0.44883,0.00015,28.0932]
[1777442731996,37.67,77296.97,0.0,-0.44886,0.00015,28.09019]
[1777442732289,37.67,77296.97,0.0,-0.44886,0.00015,28.09019]
[1777442732340,37.67,77296.97,0.0,-0.44886,0.00015,28.09019]
[1777442737713,37.67,77306.26,0.0,-0.44748,0.00015,28.08083]
[1777442742410,37.67,77303.33,0.0,-0.44791,0.00015,28.08379]
[1777442746890,37.67,77310.17,0.0,-0.4469,0.00015,28.07676]
[1777442752081,37.67,77313.32,0.0,-0.44643,0.00015,28.07346]
[1777442753806,37.67,77315.76,0.0,-0.44607,0.00015,28.07088]
[1777442757153,37.67,77315.61,0.0,-0.44609,0.00015,28.07104]
[1777442759510,37.66,77315.39,0.0,-0.44613,0.00015,28.07126]
[1777442760257,37.66,77314.75,0.0,-0.44622,0.00015,28.07193]
[1777442765920,37.66,77308.55,0.0,-0.44713,0.00015,28.07838]
[1777442770955,37.66,77315.14,0.0,-0.44616,0.00015,28.07148]
[1777442774793,37.66,77308.74,0.0,-0.4471,0.00015,28.07816]
[1777442778876,37.66,77312.37,0.0,-0.44657,0.00015,28.07438]
[1777442780025,37.66,77303.02,0.0,-0.44795,0.00015,28.084]
[1777442782482,37.66,77302.79,0.0,-0.44798,0.00015,28.08423]
[1777442784661,37.66,77297.59,0.0,-0.44875,0.00015,28.08942]
[1777442789756,37.65,77296.59,0.0,-0.4489,0.00015,28.09039]
[1777442791104,37.65,77304.23,0.0,-0.44776,0.00015,28.07953]
[1777442796076,37.65,77298.87,0.0,-0.44855,0.00015,28.0849]
[1777442796278,37.65,77298.87,0.0,-0.44855,0.00015,28.0849]
[1777442796283,37.65,77298.87,0.0,-0.44855,0.00015,28.0849]
[1777442796294,37.65,77298.87,0.0,-0.44855,0.00015,28.0849]
[1777442796370,37.65,77296.8,0.0,-0.44886,0.00015,28.08695]
[1777442797714,37.65,77284.51,0.0,-0.45068,0.00015,28.09879]
[1777442803189,37.65,77284.25,0.0,-0.45072,0.00015,28.09905]
[1777442805396,37.65,77284.47,0.0,-0.45069,0.00015,28.09884]
[1777442809230,37.65,77275.42,0.0,-0.45203,0.00015,28.10719]
[1777442812489,37.65,77269.41,0.0,-0.45292,0.00015,28.11255]
[1777442812499,37.65,77269.41,0.0,-0.45292,0.00015,28.11255]
[1777442812511,37.65,77269.41,0.0,-0.45292,0.00015,28.11255]
[1777442812535,37.65,77269.41,0.0,-0.45292,0.00015,28.11255]
[1777442812567,37.65,77269.41,0.0,-0.45292,0.00015,28.11255]
[1777442812662,37.65,77269.41,0.0,-0.45292,0.00015,28.11255]
[1777442812666,37.65,77269.41,0.0,-0.45292,0.00015,28.11255]
[1777442812818,37.65,77269.41,0.0,-0.45292,0.00015,28.11255]
[1777442812875,37.65,77269.41,0.0,-0.45292,0.00015,28.11255]
[1777442812870,37.65,77260.46,0.0,-0.45424,0.00015,28.12028]
[1777442813866,37.65,77260.46,0.0,-0.45424,0.00015,28.12028]
[1777442813954,37.65,77253.84,0.0,-0.45523,0.00015,28.12579]
[1777442815437,37.65,77252.15,0.0,-0.45548,0.00015,28.12717]
[1777442820617,37.65,77253.85,0.0,-0.45523,0.00015,28.12578]
[1777442820630,37.65,77253.85,0.0,-0.45523,0.00015,28.12578]
[1777442820720,37.65,77253.96,0.0,-0.45521,0.00015,28.12569]
[1777442821316,37.65,77247.4,0.0,-0.45618,0.00015,28.13099]
[1777442822100,37.65,77247.4,0.0,-0.45618,0.00015,28.13099]
[1777442822105,37.65,77247.4,0.0,-0.45618,0.00015,28.13099]
[1777442822323,37.65,77245.96,0.0,-0.4564,0.00015,28.13213]
[1777442826818,37.65,77244.98,0.0,-0.45654,0.00015,28.13289]
[1777442826888,37.65,77244.98,0.0,-0.45654,0.00015,28.13289]
[1777442828929,37.65,77244.13,0.0,-0.45667,0.00015,28.13355]
[1777442832385,37.65,77243.02,0.0,-0.45683,0.00015,28.1344]
[1777442834449,37.65,77244.16,0.0,-0.45666,0.00015,28.1335]
[1777442840449,37.64,77244.7,0.0,-0.45657,0.00015,28.13305]
[1777442841515,37.64,77244.7,0.0,-0.45657,0.00015,28.13305]
[1777442841548,37.64,77244.7,0.0,-0.45657,0.00015,28.13305]
[1777442841812,37.64,77244.7,0.0,-0.45657,0.00015,28.13304]
[1777442847416,37.64,77238.91,0.0,-0.45743,0.00015,28.13752]
[1777442849134,37.64,77236.05,0.0,-0.45786,0.00015,28.13969]
[1777442849639,37.64,77236.05,0.0,-0.45786,0.00015,28.13969]
[1777442855565,37.64,77234.29,0.0,-0.45812,0.00015,28.13779]
[1777442857572,37.64,77233.65,0.0,-0.45821,0.00015,28.13827]
[1777442857598,37.64,77233.65,0.0,-0.45821,0.00015,28.13827]
[1777442857614,37.64,77233.65,0.0,-0.45821,0.00015,28.13827]
[1777442857666,37.64,77233.65,0.0,-0.45821,0.00015,28.13827]
[1777442857679,37.64,77233.65,0.0,-0.45821,0.00015,28.13827]
[1777442857799,37.64,77233.65,0.0,-0.45821,0.00015,28.13827]
[1777442857870,37.64,77233.65,0.0,-0.45821,0.00015,28.13827]
[1777442857885,37.64,77234.48,0.0,-0.45809,0.00015,28.13765]
[1777442858251,37.64,77234.48,0.0,-0.45809,0.00015,28.13765]
[1777442858287,37.64,77234.48,0.0,-0.45809,0.00015,28.13765]
[1777442858337,37.64,77234.48,0.0,-0.45809,0.00015,28.13765]
[1777442858373,37.64,77234.48,0.0,-0.45809,0.00015,28.13765]
[1777442858730,37.64,77263.86,0.0,-0.45372,0.00015,28.11406]
[1777442860005,37.64,77270.58,0.0,-0.45273,0.00015,28.10819]
[1777442861203,37.64,77271.03,0.0,-0.45266,0.00015,28.10779]
[1777442862210,37.64,77271.17,0.0,-0.45264,0.00015,28.10766]
[1777442867656,37.64,77269.28,0.0,-0.45292,0.00015,28.10934]
[1777442872691,37.64,77268.72,0.0,-0.453,0.00015,28.10985]
[1777442877725,37.64,77267.93,0.0,-0.45312,0.00015,28.11055]
[1777442879239,37.64,77268.26,0.0,-0.45307,0.00015,28.11026]
[1777442880199,37.64,77265.93,0.0,-0.45342,0.00015,28.11229]
[1777442880360,37.64,77265.93,0.0,-0.45342,0.00015,28.11229]
[1777442884255,37.64,77259.11,0.0,-0.45443,0.00015,28.11812]
[1777442884354,37.64,77259.11,0.0,-0.45443,0.00015,28.11812]
[1777442885856,37.64,77256.95,0.0,-0.45475,0.00015,28.11992]
[1777442887294,37.64,77255.63,0.0,-0.45494,0.00015,28.12101]
[1777442887521,37.64,77255.63,0.0,-0.45494,0.00015,28.12101]
[1777442887639,37.64,77255.63,0.0,-0.45494,0.00015,28.12101]
[1777442887800,37.64,77263.51,0.0,-0.45377,0.00015,28.11436]
[1777442888807,37.64,77271.25,0.0,-0.45263,0.00015,28.10759]
[1777442895856,37.64,77272.29,0.0,-0.45247,0.00015,28.10666]
[1777442897599,37.64,77272.29,0.0,-0.45247,0.00015,28.10666]
[1777442900835,37.64,77270.69,0.0,-0.45271,0.00015,28.10808]
[1777442900861,37.64,77270.69,0.0,-0.45271,0.00015,28.10808]
[1777442900877,37.64,77270.69,0.0,-0.45271,0.00015,28.10808]
[1777442900945,37.64,77270.69,0.0,-0.45271,0.00015,28.10808]
[1777442900956,37.64,77270.69,0.0,-0.45271,0.00015,28.10808]
[1777442900964,37.64,77270.69,0.0,-0.45271,0.00015,28.10808]
[1777442900971,37.64,77270.69,0.0,-0.45271,0.00015,28.10808]
[1777442900988,37.64,77270.69,0.0,-0.45271,0.00015,28.10808]
[1777442900997,37.64,77270.69,0.0,-0.45271,0.00015,28.10808]
[1777442903490,37.63,77267.05,0.0,-0.45325,0.00015,28.11128]
[1777442908947,37.63,77262.0,0.0,-0.45399,0.00015,28.11562]
[1777442913982,37.63,77264.37,0.0,-0.45364,0.00015,28.11037]
[1777442917189,37.63,77268.24,0.0,-0.45306,0.00015,28.10699]
[1777442922073,37.63,77269.22,0.0,-0.45292,0.00015,28.10613]
[1777442922627,37.63,77269.19,0.0,-0.45292,0.00015,28.10615]
[1777442922911,37.63,77269.19,0.0,-0.45292,0.00015,28.10615]
[1777442922965,37.63,77269.19,0.0,-0.45292,0.00015,28.10615]
[1777442922971,37.63,77269.19,0.0,-0.45292,0.00015,28.10615]
[1777442925763,37.63,77263.31,0.0,-0.45379,0.00015,28.11127]
[1777442925818,37.63,77263.31,0.0,-0.45379,0.00015,28.11127]
[1777442925838,37.63,77263.31,0.0,-0.45379,0.00015,28.11127]
[1777442927207,37.63,77257.26,0.0,-0.45469,0.00015,28.11638]
[1777442928545,37.63,77257.23,0.0,-0.45469,0.00015,28.1164]
[1777442933982,37.62,77252.73,0.0,-0.45536,0.00015,28.1201]
[1777442934072,37.62,77252.73,0.0,-0.45536,0.00015,28.1201]
[1777442939403,37.62,77251.24,0.0,-0.45558,0.00015,28.12129]
[1777442939558,37.62,77251.24,0.0,-0.45558,0.00015,28.12129]
[1777442943029,37.62,77248.88,0.0,-0.45593,0.00015,28.12318]
[1777442945327,37.61,77244.64,0.0,-0.45656,0.00015,28.12653]
[1777442946279,37.61,77243.36,0.0,-0.45674,0.00015,28.12753]
[1777442952119,37.61,77241.55,0.0,-0.45701,0.00015,28.1289]
[1777442952130,37.61,77241.68,0.0,-0.45699,0.00015,28.1288]
[1777442952136,37.61,77241.68,0.0,-0.45699,0.00015,28.1288]
[1777442953255,37.6,77249.31,0.0,-0.45585,0.00015,28.12275]
[1777442954358,37.6,77249.31,0.0,-0.45585,0.00015,28.12275]
[1777442959405,37.6,77244.14,0.0,-0.45662,0.00015,28.12684]
[1777442964674,37.6,77248.13,0.0,-0.45602,0.00015,28.12364]
[1777442967588,37.59,77248.9,0.0,-0.45591,0.00015,28.12301]
[1777442968415,37.59,77248.35,0.0,-0.45599,0.00015,28.12345]
[1777442968477,37.59,77248.35,0.0,-0.45599,0.00015,28.12345]
[1777442969368,37.59,77258.56,0.0,-0.45447,0.00015,28.11505]
[1777442975410,37.59,77261.11,0.0,-0.45408,0.00015,28.10967]
[1777442978123,37.59,77260.28,0.0,-0.45421,0.00015,28.11037]
[1777442982290,37.59,77263.09,0.0,-0.45379,0.00015,28.10796]
[1777442983069,37.59,77263.09,0.0,-0.45379,0.00015,28.10796]
[1777442985515,37.59,77264.2,0.0,-0.45362,0.00015,28.107]
[1777442991815,37.59,77259.88,0.0,-0.45426,0.00015,28.11069]
[1777442993819,37.58,77257.91,0.0,-0.45455,0.00015,28.11235]
[1777442994651,37.58,77256.95,0.0,-0.4547,0.00015,28.11315]
[1777442994747,37.58,77256.95,0.0,-0.4547,0.00015,28.11315]
[1777442995023,37.58,77256.95,0.0,-0.4547,0.00015,28.11315]
[1777442997083,37.58,77249.82,0.0,-0.45576,0.00015,28.11901]
[1777443002270,37.58,77248.08,0.0,-0.45601,0.00015,28.12038]
[1777443007634,37.58,77248.5,0.0,-0.45595,0.00015,28.12002]
[1777443012713,37.57,77248.54,0.0,-0.45594,0.00015,28.11997]
[1777443015615,37.57,77251.34,0.0,-0.45552,0.00015,28.11769]
[1777443016000,37.57,77251.34,0.0,-0.45552,0.00015,28.11769]
[1777443016697,37.57,77258.17,0.0,-0.4545,0.00015,28.11203]
[1777443019226,37.57,77261.29,0.0,-0.45404,0.00015,28.10938]
[1777443024754,37.57,77263.21,0.0,-0.45375,0.00015,28.10772]
[1777443029789,37.57,77264.18,0.0,-0.45361,0.00015,28.10688]
[1777443039460,37.57,77263.94,0.0,-0.45364,0.00015,28.10388]
[1777443041450,37.57,77264.95,0.0,-0.45349,0.00015,28.103]
[1777443045901,37.57,77276.33,0.0,-0.4518,0.00015,28.09286]
[1777443050936,37.57,77276.62,0.0,-0.45175,0.00015,28.09261]
[1777443055655,37.57,77276.89,0.0,-0.45172,0.00015,28.09237]
[1777443058803,37.57,77276.35,0.0,-0.4518,0.00015,28.09287]
[1777443060854,37.57,77274.64,0.0,-0.45205,0.00015,28.09443]
[1777443062827,37.57,77274.01,0.0,-0.45215,0.00015,28.095]
[1777443068055,37.57,77269.15,0.0,-0.45287,0.00015,28.09936]
[1777443069936,37.57,77268.98,0.0,-0.45289,0.00015,28.09951]
[1777443069946,37.57,77268.98,0.0,-0.45289,0.00015,28.09951]
[1777443072834,37.57,77266.29,0.0,-0.45329,0.00015,28.10187]
[1777443073195,37.57,77266.29,0.0,-0.45329,0.00015,28.10187]
[1777443074733,37.57,77262.59,0.0,-0.45384,0.00015,28.10508]
[1777443074818,37.57,77262.59,0.0,-0.45384,0.00015,28.10508]
[1777443074840,37.57,77262.59,0.0,-0.45384,0.00015,28.10508]
[1777443074914,37.57,77262.59,0.0,-0.45384,0.00015,28.10508]
[1777443075104,37.57,77259.8,0.0,-0.45426,0.00015,28.10747]
[1777443077134,37.57,77259.32,0.0,-0.45433,0.00015,28.10788]
[1777443077210,37.57,77259.32,0.0,-0.45433,0.00015,28.10788]
[1777443077527,37.57,77259.06,0.0,-0.45437,0.00015,28.10811]
[1777443077884,37.57,77259.06,0.0,-0.45437,0.00015,28.10811]
[1777443078025,37.57,77259.06,0.0,-0.45437,0.00015,28.10811]
[1777443078125,37.58,77250.22,0.0,-0.45569,0.00015,28.11544]
[1777443078883,37.58,77250.22,0.0,-0.45569,0.00015,28.11544]
[1777443081990,37.58,77247.06,0.0,-0.45616,0.00015,28.11799]
[1777443083512,37.58,77248.89,0.0,-0.45589,0.00015,28.11653]
[1777443084601,37.58,77253.06,0.0,-0.45527,0.00015,28.11314]
[1777443084622,37.58,77253.06,0.0,-0.45527,0.00015,28.11314]
[1777443085173,37.58,77257.16,0.0,-0.45466,0.00015,28.10974]
[1777443090209,37.58,77259.13,0.0,-0.45436,0.00015,28.10807]
[1777443091280,37.58,77259.15,0.0,-0.45436,0.00015,28.10485]
[1777443097519,37.58,77258.15,0.0,-0.4545,0.00015,28.10568]
[1777443102035,37.57,77257.99,0.0,-0.45453,0.00015,28.1058]
[1777443102819,37.57,77257.98,0.0,-0.45453,0.00015,28.10581]
[1777443107062,37.57,77253.75,0.0,-0.45516,0.00015,28.10932]
[1777443107163,37.57,77254.75,0.0,-0.45501,0.00015,28.10848]
[1777443109612,37.57,77253.85,0.0,-0.45514,0.00015,28.10923]
[1777443113165,37.57,77253.53,0.0,-0.45519,0.00015,28.10951]
[1777443113171,37.58,77253.32,0.0,-0.45522,0.00015,28.1097]
[1777443114818,37.58,77253.28,0.0,-0.45523,0.00015,28.10973]
[1777443114819,37.58,77253.28,0.0,-0.45523,0.00015,28.10973]
[1777443116190,37.58,77252.95,0.0,-0.45528,0.00015,28.11001]
[1777443120891,37.58,77251.77,0.0,-0.45546,0.00015,28.11099]
[1777443124949,37.58,77246.57,0.0,-0.45623,0.00015,28.1152]
[1777443125022,37.58,77245.61,0.0,-0.45637,0.00015,28.11596]
[1777443127031,37.58,77244.72,0.0,-0.45651,0.00015,28.11667]
[1777443127277,37.58,77244.72,0.0,-0.45651,0.00015,28.11667]
[1777443127342,37.58,77245.08,0.0,-0.45645,0.00015,28.11639]
[1777443127348,37.58,77245.08,0.0,-0.45645,0.00015,28.11639]
[1777443129278,37.58,77243.81,0.0,-0.45664,0.00015,28.11739]
[1777443139225,37.59,77238.1,0.0,-0.4575,0.00015,28.12182]
[1777443140871,37.59,77235.05,0.0,-0.45795,0.00015,28.12413]
[1777443140918,37.59,77235.05,0.0,-0.45795,0.00015,28.12413]
[1777443140933,37.59,77235.05,0.0,-0.45795,0.00015,28.12413]
[1777443141191,37.59,77235.05,0.0,-0.45795,0.00015,28.12413]
[1777443141386,37.59,77233.89,0.0,-0.45812,0.00015,28.125]
[1777443141405,37.59,77233.89,0.0,-0.45812,0.00015,28.125]
[1777443141490,37.59,77233.89,0.0,-0.45812,0.00015,28.125]
[1777443141574,37.59,77233.89,0.0,-0.45812,0.00015,28.125]
[1777443141586,37.59,77233.89,0.0,-0.45812,0.00015,28.125]
[1777443141719,37.59,77212.92,0.0,-0.46125,0.00015,28.13978]
[1777443142458,37.59,77212.92,0.0,-0.46125,0.00015,28.13978]
[1777443142740,37.59,77217.89,0.0,-0.46051,0.00015,28.13644]
[1777443143593,37.59,77217.89,0.0,-0.46051,0.00015,28.13644]
[1777443143606,37.59,77217.89,0.0,-0.46051,0.00015,28.13644]
[1777443143818,37.59,77217.89,0.0,-0.46051,0.00015,28.13644]
[1777443143891,37.59,77217.89,0.0,-0.46051,0.00015,28.13644]
[1777443149628,37.59,77220.39,0.0,-0.46013,0.00015,28.13472]
[1777443153025,37.59,77221.34,0.0,-0.45999,0.00015,28.13086]
[1777443154368,37.59,77215.75,0.0,-0.46082,0.00015,28.1347]
[1777443154381,37.59,77215.75,0.0,-0.46082,0.00015,28.1347]
[1777443154675,37.59,77215.75,0.0,-0.46082,0.00015,28.1347]
[1777443154685,37.59,77215.75,0.0,-0.46082,0.00015,28.1347]
[1777443155737,37.59,77214.53,0.0,-0.46101,0.00015,28.13552]
[1777443156180,37.59,77214.53,0.0,-0.46101,0.00015,28.13552]
[1777443157382,37.59,77209.06,0.0,-0.46182,0.00015,28.13912]
[1777443163022,37.59,77207.66,0.0,-0.46203,0.00015,28.14004]
[1777443168764,37.6,77204.69,0.0,-0.46248,0.00015,28.14195]
[1777443173802,37.6,77205.15,0.0,-0.46241,0.00015,28.14167]
[1777443178837,37.6,77202.68,0.0,-0.46278,0.00015,28.14324]
[1777443183872,37.61,77204.74,0.0,-0.46248,0.00015,28.14196]
[1777443189023,37.61,77205.08,0.0,-0.46243,0.00015,28.14175]
[1777443194949,37.61,77205.42,0.0,-0.46238,0.00015,28.14156]
[1777443196422,37.61,77205.47,0.0,-0.46237,0.00015,28.14153]
[1777443196721,37.61,77205.47,0.0,-0.46237,0.00015,28.14153]
[1777443196884,37.61,77205.47,0.0,-0.46237,0.00015,28.14153]
[1777443196963,37.61,77213.73,0.0,-0.46114,0.00015,28.13617]
[1777443199188,37.61,77218.89,0.0,-0.46037,0.00015,28.13268]
[1777443204012,37.61,77225.88,0.0,-0.45933,0.00015,28.12779]
[1777443209047,37.61,77223.08,0.0,-0.45975,0.00015,28.12976]
[1777443210502,37.61,77223.07,0.0,-0.45975,0.00015,28.12977]
[1777443214070,37.61,77216.29,0.0,-0.46076,0.00015,28.13124]
[1777443214771,37.61,77215.32,0.0,-0.4609,0.00015,28.13189]
[1777443220124,37.61,77209.21,0.0,-0.46181,0.00015,28.13593]
[1777443225158,37.61,77211.06,0.0,-0.46154,0.00015,28.13473]
[1777443230195,37.61,77210.43,0.0,-0.46163,0.00015,28.13515]
[1777443235230,37.62,77208.47,0.0,-0.46192,0.00015,28.13643]
[1777443237160,37.62,77208.8,0.0,-0.46188,0.00015,28.13622]
[1777443237168,37.62,77208.8,0.0,-0.46188,0.00015,28.13622]
[1777443237714,37.62,77203.64,0.0,-0.46264,0.00015,28.1395]
[1777443238042,37.62,77203.64,0.0,-0.46264,0.00015,28.1395]
[1777443238164,37.62,77203.64,0.0,-0.46264,0.00015,28.1395]
[1777443238189,37.62,77203.64,0.0,-0.46264,0.00015,28.1395]
[1777443238251,37.62,77202.86,0.0,-0.46276,0.00015,28.13999]
[1777443239103,37.62,77202.86,0.0,-0.46276,0.00015,28.13999]
[1777443241866,37.62,77196.58,0.0,-0.4637,0.00015,28.14383]
[1777443244169,37.62,77196.17,0.0,-0.46376,0.00015,28.14407]
[1777443249405,37.62,77194.18,0.0,-0.46406,0.00015,28.14525]
[1777443259400,37.62,77189.41,0.0,-0.46477,0.00015,28.14802]
[1777443264507,37.62,77190.17,0.0,-0.46465,0.00015,28.14758]
[1777443268764,37.62,77186.99,0.0,-0.46513,0.00015,28.14938]
[1777443268949,37.62,77186.99,0.0,-0.46513,0.00015,28.14938]
[1777443269313,37.62,77186.99,0.0,-0.46513,0.00015,28.14938]
[1777443274506,37.62,77186.94,0.0,-0.46513,0.00015,28.14621]
[1777443279196,37.62,77187.14,0.0,-0.4651,0.00015,28.1461]
[1777443279919,37.62,77205.88,0.0,-0.46231,0.00015,28.1349]
[1777443281790,37.62,77208.93,0.0,-0.46186,0.00015,28.13295]
[1777443287596,37.62,77209.74,0.0,-0.46174,0.00015,28.13245]
[1777443292631,37.63,77210.18,0.0,-0.46167,0.00015,28.13218]
[1777443297666,37.63,77210.0,0.0,-0.4617,0.00015,28.13231]
[1777443302702,37.63,77209.92,0.0,-0.46172,0.00015,28.13238]
[1777443307737,37.64,77208.16,0.0,-0.46198,0.00015,28.13353]
[1777443312772,37.64,77210.43,0.0,-0.46165,0.00015,28.13208]
[1777443317807,37.65,77205.97,0.0,-0.46231,0.00015,28.13496]
[1777443322842,37.65,77205.42,0.0,-0.4624,0.00015,28.13532]
[1777443327877,37.65,77210.24,0.0,-0.46168,0.00015,28.13224]
[1777443332912,37.65,77210.06,0.0,-0.46171,0.00015,28.12918]
[1777443337947,37.66,77211.53,0.0,-0.46149,0.00015,28.12824]
[1777443342982,37.66,77211.82,0.0,-0.46145,0.00015,28.12806]
[1777443348017,37.67,77213.44,0.0,-0.46121,0.00015,28.12701]
[1777443353052,37.67,77214.27,0.0,-0.46109,0.00015,28.12648]
[1777443359094,37.68,77214.28,0.0,-0.46109,0.00015,28.1265]
[1777443360000,37.68,77214.28,0.0,-0.46109,0.00015,28.1265]
[1777443360101,37.68,77213.73,0.0,-0.46118,0.00015,28.12687]
[1777443362456,37.68,77213.59,0.0,-0.4612,0.00015,28.12696]
[1777443362467,37.68,77213.59,0.0,-0.4612,0.00015,28.12696]
[1777443362615,37.68,77213.58,0.0,-0.4612,0.00015,28.12696]
[1777443362620,37.68,77213.58,0.0,-0.4612,0.00015,28.12696]
[1777443362675,37.68,77213.58,0.0,-0.4612,0.00015,28.12696]
[1777443362680,37.68,77213.58,0.0,-0.4612,0.00015,28.12696]
[1777443362705,37.68,77213.58,0.0,-0.4612,0.00015,28.12696]
[1777443362812,37.68,77213.58,0.0,-0.4612,0.00015,28.12696]
[1777443363122,37.68,77210.04,0.0,-0.46172,0.00015,28.12929]
[1777443366781,37.68,77208.11,0.0,-0.46201,0.00015,28.13054]
[1777443369659,37.68,77201.71,0.0,-0.46297,0.00015,28.13457]
[1777443375206,37.68,77201.34,0.0,-0.46302,0.00015,28.1348]
[1777443377356,37.68,77200.88,0.0,-0.46309,0.00015,28.13509]
[1777443381601,37.68,77197.81,0.0,-0.46355,0.00015,28.13695]
[1777443383677,37.68,77196.31,0.0,-0.46377,0.00015,28.13785]
[1777443387296,37.68,77195.48,0.0,-0.4639,0.00015,28.13834]
[1777443387343,37.68,77195.48,0.0,-0.4639,0.00015,28.13834]
[1777443388933,37.69,77192.16,0.0,-0.46439,0.00015,28.14028]
[1777443389510,37.69,77192.16,0.0,-0.46439,0.00015,28.14028]
[1777443395077,37.68,77187.84,0.0,-0.46503,0.00015,28.13955]
[1777443396474,37.68,77183.93,0.0,-0.46561,0.00015,28.14171]
[1777443402395,37.68,77180.65,0.0,-0.4661,0.00015,28.14347]
[1777443403220,37.68,77180.65,0.0,-0.4661,0.00015,28.14347]
[1777443403235,37.68,77180.65,0.0,-0.4661,0.00015,28.14347]
[1777443403308,37.68,77180.65,0.0,-0.4661,0.00015,28.14347]
[1777443403402,37.68,77178.93,0.0,-0.46636,0.00015,28.14438]
[1777443404019,37.68,77178.93,0.0,-0.46636,0.00015,28.14438]
[1777443404409,37.68,77176.53,0.0,-0.46671,0.00015,28.14563]
[1777443409444,37.68,77178.38,0.0,-0.46644,0.00015,28.14468]
[1777443414479,37.69,77178.84,0.0,-0.46637,0.00015,28.14444]
[1777443418918,37.69,77178.71,0.0,-0.46639,0.00015,28.14452]
[1777443418953,37.69,77178.71,0.0,-0.46639,0.00015,28.14452]
[1777443420650,37.69,77184.83,0.0,-0.46548,0.00015,28.14123]
[1777443429584,37.69,77181.5,0.0,-0.46598,0.00015,28.14303]
[1777443435497,37.69,77177.63,0.0,-0.46655,0.00015,28.14507]
[1777443438647,37.68,77189.86,0.0,-0.46473,0.00015,28.1384]
[1777443443682,37.68,77188.65,0.0,-0.46491,0.00015,28.13909]
[1777443448717,37.68,77187.68,0.0,-0.46505,0.00015,28.13963]
[1777443453752,37.68,77187.33,0.0,-0.4651,0.00015,28.13663]
[1777443456375,37.68,77185.76,0.0,-0.46534,0.00015,28.1375]
[1777443461809,37.68,77180.94,0.0,-0.46606,0.00015,28.14012]
[1777443464706,37.68,77178.19,0.0,-0.46647,0.00015,28.14157]
[1777443464843,37.68,77178.19,0.0,-0.46647,0.00015,28.14157]
[1777443470873,37.69,77178.01,0.0,-0.46649,0.00015,28.14168]
[1777443474201,37.69,77177.66,0.0,-0.46655,0.00015,28.14186]
[1777443479936,37.69,77180.22,0.0,-0.46617,0.00015,28.14053]
[1777443484971,37.69,77179.61,0.0,-0.46626,0.00015,28.14086]
[1777443489652,37.7,77179.98,0.0,-0.46621,0.00015,28.14067]
[1777443491225,37.7,77177.38,0.0,-0.46659,0.00015,28.14204]
[1777443492352,37.7,77176.08,0.0,-0.46679,0.00015,28.14271]
[1777443498292,37.7,77178.0,0.0,-0.4665,0.00015,28.14173]
[1777443498646,37.7,77178.0,0.0,-0.4665,0.00015,28.14173]
[1777443499068,37.7,77192.62,0.0,-0.46433,0.00015,28.13368]
[1777443501083,37.7,77198.36,0.0,-0.46347,0.00015,28.13029]
[1777443503483,37.7,77197.27,0.0,-0.46363,0.00015,28.13094]
[1777443503617,37.7,77197.27,0.0,-0.46363,0.00015,28.13094]
[1777443503789,37.7,77197.2,0.0,-0.46364,0.00015,28.13099]
[1777443504104,37.7,77206.23,0.0,-0.4623,0.00015,28.12544]
[1777443505111,37.7,77206.23,0.0,-0.4623,0.00015,28.12544]
[1777443508466,37.7,77208.46,0.0,-0.46197,0.00015,28.12402]
[1777443510051,37.7,77207.95,0.0,-0.46205,0.00015,28.12434]
[1777443515181,37.7,77199.42,0.0,-0.46331,0.00015,28.12647]
[1777443520216,37.71,77198.92,0.0,-0.46339,0.00015,28.12678]
[1777443527264,37.71,77198.35,0.0,-0.46348,0.00015,28.12713]
[1777443532300,37.71,77199.05,0.0,-0.46337,0.00015,28.12672]
[1777443537335,37.71,77197.7,0.0,-0.46358,0.00015,28.12754]
[1777443542370,37.72,77196.58,0.0,-0.46374,0.00015,28.12822]
[1777443544718,37.72,77196.58,0.0,-0.46374,0.00015,28.12822]
[1777443544719,37.72,77196.58,0.0,-0.46374,0.00015,28.12822]
[1777443544751,37.72,77196.58,0.0,-0.46374,0.00015,28.12822]
[1777443545391,37.72,77192.19,0.0,-0.4644,0.00015,28.13079]
[1777443550426,37.72,77187.3,0.0,-0.46512,0.00015,28.13357]
[1777443555461,37.72,77187.91,0.0,-0.46503,0.00015,28.13322]
[1777443559339,37.71,77187.36,0.0,-0.46512,0.00015,28.13353]
[1777443559632,37.71,77187.36,0.0,-0.46512,0.00015,28.13353]
[1777443559759,37.71,77187.81,0.0,-0.46505,0.00015,28.13328]
[1777443565310,37.72,77182.01,0.0,-0.46591,0.00015,28.13647]
[1777443570566,37.72,77174.55,0.0,-0.46703,0.00015,28.14037]
[1777443575627,37.72,77176.9,0.0,-0.46667,0.00015,28.13598]
[1777443581642,37.72,77179.68,0.0,-0.46626,0.00015,28.13452]
[1777443585670,37.72,77186.42,0.0,-0.46525,0.00015,28.13087]
[1777443591713,37.72,77185.94,0.0,-0.46533,0.00015,28.13113]
[1777443596749,37.72,77190.2,0.0,-0.46469,0.00015,28.12874]
[1777443601783,37.72,77189.09,0.0,-0.46486,0.00015,28.12937]
[1777443606819,37.72,77196.61,0.0,-0.46374,0.00015,28.12501]
[1777443607789,37.72,77196.61,0.0,-0.46374,0.00015,28.12501]
[1777443607875,37.72,77196.61,0.0,-0.46374,0.00015,28.12501]
[1777443613868,37.72,77196.48,0.0,-0.46376,0.00015,28.12509]
[1777443618904,37.72,77195.74,0.0,-0.46387,0.00015,28.12554]
[1777443619802,37.72,77195.74,0.0,-0.46387,0.00015,28.12554]
[1777443624946,37.72,77199.58,0.0,-0.4633,0.00015,28.12325]
[1777443629980,37.72,77199.2,0.0,-0.46336,0.00015,28.12348]
[1777443635016,37.73,77198.78,0.0,-0.46342,0.00015,28.12055]
[1777443640051,37.73,77193.49,0.0,-0.46421,0.00015,28.12369]
[1777443645090,37.73,77193.6,0.0,-0.46419,0.00015,28.12363]
[1777443650125,37.73,77193.94,0.0,-0.46414,0.00015,28.12343]
[1777443655160,37.73,77193.73,0.0,-0.46417,0.00015,28.12356]
[1777443660195,37.73,77191.18,0.0,-0.46455,0.00015,28.12504]
[1777443663350,37.73,77189.99,0.0,-0.46473,0.00015,28.12572]
[1777443669258,37.73,77187.32,0.0,-0.46513,0.00015,28.12722]
[1777443674725,37.73,77182.19,0.0,-0.46589,0.00015,28.13002]
[1777443680335,37.74,77182.17,0.0,-0.46589,0.00015,28.13005]
[1777443682078,37.74,77183.97,0.0,-0.46563,0.00015,28.12908]
[1777443687383,37.74,77185.06,0.0,-0.46546,0.00015,28.12848]
[1777443692419,37.74,77184.43,0.0,-0.46556,0.00015,28.12562]
[1777443697454,37.73,77184.97,0.0,-0.46547,0.00015,28.12532]
[1777443703495,37.73,77183.76,0.0,-0.46565,0.00015,28.12598]
[1777443708531,37.73,77182.25,0.0,-0.46588,0.00015,28.12679]
[1777443714501,37.73,77182.31,0.0,-0.46587,0.00015,28.12675]
[1777443719610,37.73,77179.56,0.0,-0.46628,0.00015,28.12821]
[1777443719964,37.73,77179.56,0.0,-0.46628,0.00015,28.12821]
[1777443726659,37.73,77176.59,0.0,-0.46672,0.00015,28.12977]
[1777443731694,37.73,77174.16,0.0,-0.46708,0.00015,28.13101]
[1777443733209,37.73,77175.63,0.0,-0.46686,0.00015,28.13027]
[1777443733226,37.73,77175.63,0.0,-0.46686,0.00015,28.13027]
[1777443734688,37.73,77170.47,0.0,-0.46763,0.00015,28.13286]
[1777443734725,37.73,77170.47,0.0,-0.46763,0.00015,28.13286]
[1777443735942,37.73,77169.89,0.0,-0.46772,0.00015,28.13314]
[1777443736720,37.73,77169.89,0.0,-0.46772,0.00015,28.13314]
[1777443740243,37.73,77169.78,0.0,-0.46774,0.00015,28.1332]
[1777443745791,37.73,77169.01,0.0,-0.46785,0.00015,28.13358]
[1777443750827,37.74,77167.91,0.0,-0.46802,0.00015,28.13411]
[1777443755861,37.74,77165.76,0.0,-0.46833,0.00015,28.13194]
[1777443760897,37.74,77166.13,0.0,-0.46828,0.00015,28.13177]
[1777443765583,37.74,77166.07,0.0,-0.46829,0.00015,28.13179]
[1777443770967,37.74,77169.73,0.0,-0.46774,0.00015,28.13004]
[1777443772107,37.74,77169.73,0.0,-0.46774,0.00015,28.13004]
[1777443773005,37.74,77169.39,0.0,-0.46779,0.00015,28.1302]
[1777443779023,37.74,77174.57,0.0,-0.46702,0.00015,28.12763]
[1777443783757,37.74,77174.16,0.0,-0.46708,0.00015,28.12784]
[1777443787081,37.74,77167.32,0.0,-0.4681,0.00015,28.13122]
[1777443792913,37.74,77166.87,0.0,-0.46817,0.00015,28.13143]
[1777443794919,37.74,77165.67,0.0,-0.46835,0.00015,28.132]
[1777443795021,37.74,77164.71,0.0,-0.46849,0.00015,28.13245]
[1777443795540,37.74,77164.71,0.0,-0.46849,0.00015,28.13245]
[1777443802595,37.74,77168.02,0.0,-0.468,0.00015,28.13089]
[1777443808228,37.75,77168.26,0.0,-0.46797,0.00015,28.13077]
[1777443813263,37.75,77168.13,0.0,-0.46798,0.00015,28.12764]
[1777443818297,37.75,77166.17,0.0,-0.46828,0.00015,28.12858]
[1777443823332,37.75,77165.58,0.0,-0.46836,0.00015,28.12886]
[1777443828368,37.75,77164.96,0.0,-0.46846,0.00015,28.12915]
[1777443833403,37.75,77164.63,0.0,-0.46851,0.00015,28.12931]
[1777443838438,37.75,77165.16,0.0,-0.46843,0.00015,28.12906]
[1777443843473,37.75,77167.22,0.0,-0.46812,0.00015,28.12809]
[1777443847815,37.75,77163.97,0.0,-0.4686,0.00015,28.12962]
[1777443847816,37.75,77163.97,0.0,-0.4686,0.00015,28.12962]
[1777443849070,37.75,77166.41,0.0,-0.46824,0.00015,28.12847]
[1777443849654,37.75,77166.41,0.0,-0.46824,0.00015,28.12847]
[1777443855557,37.75,77169.84,0.0,-0.46773,0.00015,28.12681]
[1777443860593,37.74,77169.58,0.0,-0.46777,0.00015,28.12693]
[1777443865357,37.74,77168.96,0.0,-0.46786,0.00015,28.12723]
[1777443865425,37.74,77168.96,0.0,-0.46786,0.00015,28.12723]
[1777443865511,37.74,77168.96,0.0,-0.46786,0.00015,28.12723]
[1777443865517,37.74,77168.96,0.0,-0.46786,0.00015,28.12723]
[1777443865537,37.74,77168.96,0.0,-0.46786,0.00015,28.12723]
[1777443865596,37.74,77168.96,0.0,-0.46786,0.00015,28.12723]
[1777443865724,37.74,77168.96,0.0,-0.46786,0.00015,28.12723]
[1777443865807,37.74,77168.96,0.0,-0.46786,0.00015,28.12723]
[1777443865998,37.74,77160.29,0.0,-0.46915,0.00015,28.13129]
[1777443866081,37.74,77160.29,0.0,-0.46915,0.00015,28.13129]
[1777443866304,37.74,77160.29,0.0,-0.46915,0.00015,28.13129]
[1777443866355,37.74,77160.29,0.0,-0.46915,0.00015,28.13129]
[1777443866708,37.74,77160.29,0.0,-0.46915,0.00015,28.13129]
[1777443866793,37.74,77147.36,0.0,-0.47108,0.00015,28.1368]
[1777443867819,37.74,77147.36,0.0,-0.47108,0.00015,28.1368]
[1777443867867,37.74,77129.5,0.0,-0.47374,0.00015,28.14331]
[1777443868640,37.74,77129.5,0.0,-0.47374,0.00015,28.14331]
[1777443868653,37.74,77136.08,0.0,-0.47276,0.00015,28.14106]
[1777443873688,37.74,77135.06,0.0,-0.47291,0.00015,28.13822]
[1777443874757,37.74,77135.06,0.0,-0.47291,0.00015,28.13822]
[1777443877003,37.74,77136.71,0.0,-0.47266,0.00015,28.13764]
[1777443879589,37.74,77137.49,0.0,-0.47255,0.00015,28.13736]
[1777443882785,37.74,77137.63,0.0,-0.47253,0.00015,28.1373]
[1777443888896,37.74,77138.28,0.0,-0.47243,0.00015,28.13706]
[1777443890472,37.74,77137.8,0.0,-0.4725,0.00015,28.13724]
[1777443892821,37.74,77129.63,0.0,-0.47372,0.00015,28.14007]
[1777443895904,37.74,77129.14,0.0,-0.47379,0.00015,28.14023]
[1777443901884,37.74,77127.2,0.0,-0.47408,0.00015,28.14086]
[1777443906919,37.74,77127.85,0.0,-0.47398,0.00015,28.14065]
[1777443912066,37.74,77126.73,0.0,-0.47415,0.00015,28.14101]
[1777443920472,37.74,77124.13,0.0,-0.47454,0.00015,28.14183]
[1777443925316,37.74,77124.26,0.0,-0.47452,0.00015,28.14179]
[1777443931087,37.74,77125.05,0.0,-0.4744,0.00015,28.13835]
[1777443934648,37.74,77126.19,0.0,-0.47423,0.00015,28.138]
[1777443940151,37.74,77125.06,0.0,-0.4744,0.00015,28.13835]
[1777443943560,37.74,77125.86,0.0,-0.47428,0.00015,28.1381]
[1777443943985,37.74,77125.86,0.0,-0.47428,0.00015,28.1381]
[1777443949214,37.74,77124.98,0.0,-0.47441,0.00015,28.13838]
[1777443954249,37.75,77124.7,0.0,-0.47445,0.00015,28.13847]
[1777443959284,37.75,77125.87,0.0,-0.47428,0.00015,28.13811]
[1777443962852,37.75,77123.15,0.0,-0.47469,0.00015,28.13895]
[1777443963240,37.75,77123.38,0.0,-0.47465,0.00015,28.13888]
[1777443967615,37.75,77119.83,0.0,-0.47518,0.00015,28.13994]
[1777443967746,37.75,77119.83,0.0,-0.47518,0.00015,28.13994]
[1777443967772,37.75,77119.83,0.0,-0.47518,0.00015,28.13994]
[1777443967791,37.75,77119.83,0.0,-0.47518,0.00015,28.13994]
[1777443967911,37.75,77119.83,0.0,-0.47518,0.00015,28.13994]
[1777443967941,37.75,77120.15,0.0,-0.47514,0.00015,28.13985]
[1777443969354,37.75,77113.7,0.0,-0.4761,0.00015,28.14166]
[1777443974389,37.75,77113.64,0.0,-0.47611,0.00015,28.14167]
[1777443975170,37.75,77113.64,0.0,-0.47611,0.00015,28.14167]
[1777443975206,37.75,77113.64,0.0,-0.47611,0.00015,28.14167]
[1777443976431,37.75,77111.13,0.0,-0.47648,0.00015,28.14233]
[1777443981032,37.75,77109.64,0.0,-0.4767,0.00015,28.14271]
[1777443983130,37.75,77107.51,0.0,-0.47702,0.00015,28.14324]
[1777443984928,37.75,77105.36,0.0,-0.47734,0.00015,28.14375]
[1777443988468,37.75,77107.85,0.0,-0.47697,0.00015,28.14315]
[1777443990258,37.74,77103.49,0.0,-0.47762,0.00015,28.14418]
[1777443992369,37.74,77100.88,0.0,-0.47801,0.00015,28.14156]
[1777443994529,37.74,77094.38,0.0,-0.47898,0.00015,28.14289]
[1777443995634,37.74,77094.38,0.0,-0.47898,0.00015,28.14289]
[1777443998117,37.74,77089.49,0.0,-0.47971,0.00015,28.14378]
[1777444003592,37.73,77088.07,0.0,-0.47992,0.00015,28.14401]
[1777444004590,37.73,77088.07,0.0,-0.47992,0.00015,28.14401]
[1777444010641,37.73,77091.36,0.0,-0.47943,0.00015,28.14344]
[1777444015676,37.72,77088.72,0.0,-0.47982,0.00015,28.1439]
[1777444021175,37.72,77086.52,0.0,-0.48015,0.00015,28.14426]
[1777444021188,37.72,77086.52,0.0,-0.48015,0.00015,28.14426]
[1777444029674,37.71,77090.04,0.0,-0.47962,0.00015,28.14367]
[1777444029689,37.71,77090.04,0.0,-0.47962,0.00015,28.14367]
[1777444029729,37.71,77090.04,0.0,-0.47962,0.00015,28.14367]
[1777444029734,37.71,77090.04,0.0,-0.47962,0.00015,28.14367]
[1777444029901,37.71,77090.04,0.0,-0.47962,0.00015,28.14367]
[1777444032794,37.71,77097.05,0.0,-0.47857,0.00015,28.14234]
[1777444034917,37.71,77097.22,0.0,-0.47855,0.00015,28.1423]
[1777444035995,37.71,77096.68,0.0,-0.47863,0.00015,28.14241]
[1777444041858,37.7,77097.63,0.0,-0.47849,0.00015,28.14221]
[1777444046178,37.69,77098.0,0.0,-0.47843,0.00015,28.14213]
[1777444046220,37.69,77098.33,0.0,-0.47838,0.00015,28.14206]
[1777444046333,37.69,77098.33,0.0,-0.47838,0.00015,28.14206]
[1777444046367,37.69,77098.33,0.0,-0.47838,0.00015,28.14206]
[1777444051928,37.68,77104.44,0.0,-0.47746,0.00015,28.13752]
[1777444056807,37.67,77104.31,0.0,-0.47748,0.00015,28.13754]
[1777444061998,37.66,77104.63,0.0,-0.47743,0.00015,28.13746]
[1777444062316,37.66,77104.63,0.0,-0.47743,0.00015,28.13746]
[1777444062330,37.66,77104.63,0.0,-0.47743,0.00015,28.13746]
[1777444062380,37.66,77104.63,0.0,-0.47743,0.00015,28.13746]
[1777444063004,37.66,77102.04,0.0,-0.47782,0.00015,28.13805]
[1777444067009,37.66,77100.66,0.0,-0.47802,0.00015,28.13835]
[1777444067010,37.66,77100.66,0.0,-0.47802,0.00015,28.13835]
[1777444069216,37.66,77095.37,0.0,-0.47882,0.00015,28.13945]
[1777444073303,37.66,77092.24,0.0,-0.47928,0.00015,28.14004]
[1777444073353,37.66,77092.24,0.0,-0.47928,0.00015,28.14004]
[1777444074940,37.66,77092.62,0.0,-0.47923,0.00015,28.13997]
[1777444078104,37.66,77090.39,0.0,-0.47956,0.00015,28.14038]
[1777444079245,37.66,77088.45,0.0,-0.47985,0.00015,28.14071]
[1777444089189,37.65,77087.3,0.0,-0.48002,0.00015,28.1409]
[1777444094224,37.65,77084.33,0.0,-0.48047,0.00015,28.14137]
[1777444094924,37.65,77084.33,0.0,-0.48047,0.00015,28.14137]
[1777444099771,37.64,77083.8,0.0,-0.48055,0.00015,28.14145]
[1777444102280,37.64,77077.5,0.0,-0.48149,0.00015,28.14232]
[1777444104413,37.64,77076.47,0.0,-0.48164,0.00015,28.14245]
[1777444104444,37.64,77076.47,0.0,-0.48164,0.00015,28.14245]
[1777444104458,37.64,77076.47,0.0,-0.48164,0.00015,28.14245]
[1777444108105,37.64,77081.99,0.0,-0.48082,0.00015,28.14172]
[1777444110181,37.63,77082.24,0.0,-0.48078,0.00015,28.14168]
[1777444110202,37.63,77082.24,0.0,-0.48078,0.00015,28.14168]
[1777444110498,37.63,77081.95,0.0,-0.48082,0.00015,28.14172]
[1777444110585,37.63,77085.02,0.0,-0.48036,0.00015,28.14126]
[1777444112350,37.63,77090.53,0.0,-0.47953,0.00015,28.13714]
[1777444113619,37.63,77090.53,0.0,-0.47953,0.00015,28.13714]
[1777444115749,37.63,77092.23,0.0,-0.47928,0.00015,28.13683]
[1777444115838,37.63,77092.16,0.0,-0.47929,0.00015,28.13684]
[1777444117222,37.63,77092.16,0.0,-0.47929,0.00015,28.13684]
[1777444121413,37.62,77085.68,0.0,-0.48026,0.00015,28.13796]
[1777444124954,37.62,77081.1,0.0,-0.48095,0.00015,28.13864]
[1777444130475,37.61,77079.97,0.0,-0.48112,0.00015,28.1388]
[1777444135511,37.61,77077.16,0.0,-0.48154,0.00015,28.13916]
[1777444141019,37.61,77077.43,0.0,-0.4815,0.00015,28.13913]
[1777444141045,37.61,77077.43,0.0,-0.4815,0.00015,28.13913]
[1777444141073,37.61,77077.43,0.0,-0.4815,0.00015,28.13913]
[1777444141085,37.61,77077.43,0.0,-0.4815,0.00015,28.13913]
[1777444145169,37.6,77075.85,0.0,-0.48173,0.00015,28.13932]
[1777444146588,37.6,77086.77,0.0,-0.48009,0.00015,28.13777]
[1777444151623,37.61,77087.98,0.0,-0.47991,0.00015,28.13757]
[1777444155183,37.61,77087.96,0.0,-0.47992,0.00015,28.13757]
[1777444159102,37.61,77089.44,0.0,-0.47969,0.00015,28.13732]
[1777444164481,37.6,77088.28,0.0,-0.47987,0.00015,28.13752]
[1777444166514,37.6,77082.11,0.0,-0.48079,0.00015,28.13849]
[1777444169681,37.6,77078.66,0.0,-0.48131,0.00015,28.13897]
[1777444173818,37.6,77077.81,0.0,-0.48144,0.00015,28.13588]
[1777444176024,37.59,77077.62,0.0,-0.48147,0.00015,28.13591]
[1777444181835,37.59,77078.43,0.0,-0.48134,0.00015,28.1358]
[1777444186870,37.59,77078.66,0.0,-0.48131,0.00015,28.13577]
[1777444187965,37.59,77078.66,0.0,-0.48131,0.00015,28.13577]
[1777444193919,37.59,77078.03,0.0,-0.4814,0.00015,28.13585]
[1777444198954,37.6,77078.22,0.0,-0.48138,0.00015,28.13583]
[1777444204173,37.6,77078.45,0.0,-0.48134,0.00015,28.1358]
[1777444204868,37.6,77078.34,0.0,-0.48136,0.00015,28.13582]
[1777444210031,37.6,77083.78,0.0,-0.48054,0.00015,28.13505]
[1777444211233,37.6,77083.78,0.0,-0.48054,0.00015,28.13505]
[1777444211278,37.6,77083.78,0.0,-0.48054,0.00015,28.13505]
[1777444211551,37.6,77084.0,0.0,-0.48051,0.00015,28.13501]
[1777444217079,37.59,77087.81,0.0,-0.47994,0.00015,28.1344]
[1777444222115,37.59,77087.91,0.0,-0.47992,0.00015,28.13438]
[1777444227150,37.59,77088.86,0.0,-0.47978,0.00015,28.13422]
[1777444228838,37.59,77089.59,0.0,-0.47967,0.00015,28.13409]
[1777444228847,37.59,77089.59,0.0,-0.47967,0.00015,28.13409]
[1777444234199,37.6,77089.01,0.0,-0.47975,0.00015,28.131]
[1777444239234,37.6,77088.9,0.0,-0.47977,0.00015,28.13102]
[1777444240681,37.6,77089.08,0.0,-0.47974,0.00015,28.13099]
[1777444240684,37.6,77089.08,0.0,-0.47974,0.00015,28.13099]
[1777444246283,37.6,77088.93,0.0,-0.47977,0.00015,28.13102]
[1777444251318,37.6,77088.97,0.0,-0.47976,0.00015,28.13101]
[1777444252787,37.6,77088.97,0.0,-0.47976,0.00015,28.13101]
[1777444260381,37.6,77089.67,0.0,-0.47966,0.00015,28.13089]
[1777444265416,37.61,77089.42,0.0,-0.4797,0.00015,28.13094]
[1777444271458,37.61,77090.08,0.0,-0.4796,0.00015,28.13082]
[1777444274427,37.61,77089.93,0.0,-0.47962,0.00015,28.13085]
[1777444279514,37.61,77090.46,0.0,-0.47954,0.00015,28.13076]
[1777444280703,37.61,77090.46,0.0,-0.47954,0.00015,28.13076]
[1777444286563,37.61,77089.25,0.0,-0.47972,0.00015,28.13097]
[1777444292605,37.61,77088.52,0.0,-0.47983,0.00015,28.12791]
[1777444297640,37.62,77088.7,0.0,-0.4798,0.00015,28.12788]
[1777444302675,37.62,77088.87,0.0,-0.47978,0.00015,28.12785]
[1777444307710,37.62,77091.28,0.0,-0.47942,0.00015,28.12742]
[1777444312745,37.62,77091.58,0.0,-0.47937,0.00015,28.12737]
[1777444316994,37.62,77091.33,0.0,-0.47941,0.00015,28.12741]
[1777444317003,37.62,77091.33,0.0,-0.47941,0.00015,28.12741]
[1777444317054,37.62,77091.33,0.0,-0.47941,0.00015,28.12741]
[1777444317140,37.62,77091.33,0.0,-0.47941,0.00015,28.12741]
[1777444317227,37.62,77091.65,0.0,-0.47936,0.00015,28.12736]
[1777444318787,37.62,77098.32,0.0,-0.47836,0.00015,28.12605]
[1777444319752,37.62,77098.32,0.0,-0.47836,0.00015,28.12605]
[1777444319794,37.62,77099.34,0.0,-0.47821,0.00015,28.12583]
[1777444322081,37.62,77097.65,0.0,-0.47846,0.00015,28.12618]
[1777444322639,37.62,77097.56,0.0,-0.47848,0.00015,28.1262]
[1777444327850,37.61,77093.45,0.0,-0.47909,0.00015,28.12701]
[1777444332886,37.61,77093.5,0.0,-0.47908,0.00015,28.127]
[1777444338050,37.6,77092.9,0.0,-0.47917,0.00015,28.12711]
[1777444338659,37.6,77093.04,0.0,-0.47915,0.00015,28.12709]
[1777444343964,37.61,77091.73,0.0,-0.47935,0.00015,28.12733]
[1777444348999,37.61,77091.03,0.0,-0.47945,0.00015,28.12746]
[1777444354033,37.61,77089.95,0.0,-0.47962,0.00015,28.12446]
[1777444360076,37.62,77090.05,0.0,-0.4796,0.00015,28.12445]
[1777444365111,37.62,77090.47,0.0,-0.47954,0.00015,28.12438]
[1777444370145,37.62,77090.57,0.0,-0.47952,0.00015,28.12436]
[1777444375182,37.63,77089.31,0.0,-0.47971,0.00015,28.12458]
[1777444376398,37.63,77081.82,0.0,-0.48084,0.00015,28.12578]
[1777444376817,37.63,77081.82,0.0,-0.48084,0.00015,28.12578]
[1777444377196,37.63,77074.29,0.0,-0.48197,0.00015,28.12675]
[1777444382228,37.63,77074.23,0.0,-0.48198,0.00015,28.12675]
[1777444383238,37.63,77067.5,0.0,-0.48299,0.00015,28.12743]
[1777444385222,37.63,77064.17,0.0,-0.48349,0.00015,28.1277]
[1777444389542,37.63,77071.22,0.0,-0.48243,0.00015,28.12708]
[1777444395322,37.63,77066.31,0.0,-0.48317,0.00015,28.12753]
[1777444400356,37.62,77065.57,0.0,-0.48328,0.00015,28.12759]
[1777444401046,37.62,77065.57,0.0,-0.48328,0.00015,28.12759]
[1777444403724,37.62,77064.41,0.0,-0.48345,0.00015,28.12768]
[1777444403738,37.62,77064.41,0.0,-0.48345,0.00015,28.12768]
[1777444404386,37.62,77061.24,0.0,-0.48393,0.00015,28.12789]
[1777444405886,37.62,77058.36,0.0,-0.48436,0.00015,28.12806]
[1777444411440,37.62,77058.4,0.0,-0.48435,0.00015,28.12486]
[1777444414173,37.62,77058.19,0.0,-0.48438,0.00015,28.12487]
[1777444414211,37.62,77058.19,0.0,-0.48438,0.00015,28.12487]
[1777444414655,37.62,77058.01,0.0,-0.48441,0.00015,28.12488]
[1777444415003,37.62,77058.01,0.0,-0.48441,0.00015,28.12488]
[1777444415260,37.62,77058.01,0.0,-0.48441,0.00015,28.12488]
[1777444420502,37.63,77058.2,0.0,-0.48438,0.00015,28.12487]
[1777444422838,37.63,77058.39,0.0,-0.48435,0.00015,28.12486]
[1777444423791,37.63,77058.28,0.0,-0.48437,0.00015,28.12487]
[1777444423846,37.63,77058.28,0.0,-0.48437,0.00015,28.12487]
[1777444423974,37.63,77058.28,0.0,-0.48437,0.00015,28.12487]
[1777444428912,37.63,77051.21,0.0,-0.48543,0.00015,28.12512]
[1777444429015,37.63,77051.21,0.0,-0.48543,0.00015,28.12512]
[1777444429060,37.63,77051.21,0.0,-0.48543,0.00015,28.12512]
[1777444429505,37.63,77051.21,0.0,-0.48543,0.00015,28.12512]
[1777444429524,37.63,77051.21,0.0,-0.48543,0.00015,28.12512]
[1777444429565,37.63,77044.19,0.0,-0.48649,0.00015,28.12518]
[1777444430572,37.63,77037.68,0.0,-0.48746,0.00015,28.12505]
[1777444435131,37.62,77037.58,0.0,-0.48748,0.00015,28.12505]
[1777444440642,37.62,77037.77,0.0,-0.48745,0.00015,28.12506]
[1777444443618,37.61,77037.73,0.0,-0.48746,0.00015,28.12506]
[1777444443653,37.61,77037.78,0.0,-0.48745,0.00015,28.12506]
[1777444443699,37.61,77037.78,0.0,-0.48745,0.00015,28.12506]
[1777444443811,37.61,77037.78,0.0,-0.48745,0.00015,28.12506]
[1777444443863,37.61,77036.1,0.0,-0.4877,0.00015,28.125]
[1777444445007,37.61,77036.1,0.0,-0.4877,0.00015,28.125]
[1777444445109,37.61,77026.96,0.0,-0.48908,0.00015,28.12448]
[1777444449712,37.6,77023.75,0.0,-0.48956,0.00015,28.12422]
[1777444449728,37.6,77023.88,0.0,-0.48954,0.00015,28.12424]
[1777444450716,37.6,77029.97,0.0,-0.48862,0.00015,28.12469]
[1777444455753,37.6,77031.74,0.0,-0.48836,0.00015,28.1248]
[1777444460788,37.59,77030.96,0.0,-0.48848,0.00015,28.12475]
[1777444464401,37.59,77031.84,0.0,-0.48834,0.00015,28.1248]
[1777444464731,37.58,77031.93,0.0,-0.48833,0.00015,28.12481]
[1777444466315,37.58,77031.19,0.0,-0.48844,0.00015,28.12477]
[1777444471329,37.58,77029.57,0.0,-0.48869,0.00015,28.12467]
[1777444474063,37.57,77035.17,0.0,-0.48784,0.00015,28.12177]
[1777444479050,37.57,77032.45,0.0,-0.48825,0.00015,28.12165]
[1777444484956,37.56,77033.15,0.0,-0.48815,0.00015,28.12168]
[1777444486839,37.56,77033.1,0.0,-0.48816,0.00015,28.12168]
[1777444492006,37.55,77028.28,0.0,-0.48888,0.00015,28.1214]
[1777444496874,37.54,77027.5,0.0,-0.489,0.00015,28.12134]
[1777444496888,37.54,77027.5,0.0,-0.489,0.00015,28.12134]
[1777444497286,37.54,77027.5,0.0,-0.489,0.00015,28.12134]
[1777444500146,37.54,77028.92,0.0,-0.48879,0.00015,28.12144]
[1777444500263,37.54,77028.92,0.0,-0.48879,0.00015,28.12144]
[1777444502078,37.54,77038.81,0.0,-0.4873,0.00015,28.1219]
[1777444503166,37.54,77038.81,0.0,-0.4873,0.00015,28.1219]
[1777444505099,37.53,77031.88,0.0,-0.48834,0.00015,28.12162]
[1777444505852,37.53,77031.88,0.0,-0.48834,0.00015,28.12162]
[1777444506200,37.53,77031.88,0.0,-0.48834,0.00015,28.12162]
[1777444506858,37.53,77031.86,0.0,-0.48834,0.00015,28.12162]
[1777444508995,37.53,77031.21,0.0,-0.48844,0.00015,28.12158]
[1777444510332,37.53,77030.86,0.0,-0.4885,0.00015,28.12156]
[1777444510493,37.53,77029.88,0.0,-0.48864,0.00015,28.1215]
[1777444511764,37.53,77029.6,0.0,-0.48869,0.00015,28.12149]
[1777444514826,37.53,77029.25,0.0,-0.48874,0.00015,28.12146]
[1777444520204,37.53,77027.49,0.0,-0.489,0.00015,28.12134]
[1777444525239,37.53,77026.06,0.0,-0.48922,0.00015,28.12124]
[1777444527518,37.53,77024.8,0.0,-0.48941,0.00015,28.12113]
[1777444527604,37.53,77024.8,0.0,-0.48941,0.00015,28.12113]
[1777444527797,37.53,77024.09,0.0,-0.48952,0.00015,28.12107]
[1777444527863,37.53,77024.09,0.0,-0.48952,0.00015,28.12107]
[1777444527967,37.53,77024.09,0.0,-0.48952,0.00015,28.12107]
[1777444528035,37.53,77024.09,0.0,-0.48952,0.00015,28.12107]
[1777444528261,37.53,77016.06,0.0,-0.49073,0.00015,28.12026]
[1777444529268,37.53,77009.91,0.0,-0.49165,0.00015,28.11945]
[1777444534452,37.53,77010.12,0.0,-0.49162,0.00015,28.11629]
[1777444540345,37.52,77009.4,0.0,-0.49173,0.00015,28.11619]
[1777444545380,37.52,77009.98,0.0,-0.49164,0.00015,28.11628]
[1777444550415,37.52,77009.99,0.0,-0.49164,0.00015,28.11628]
[1777444555450,37.52,77008.98,0.0,-0.4918,0.00015,28.11613]
[1777444560485,37.51,77008.69,0.0,-0.49184,0.00015,28.11609]
[1777444565520,37.51,77009.84,0.0,-0.49167,0.00015,28.11626]
[1777444570555,37.51,77010.33,0.0,-0.49159,0.00015,28.11633]
[1777444575590,37.51,77010.9,0.0,-0.49151,0.00015,28.11641]
[1777444580624,37.5,77010.29,0.0,-0.4916,0.00015,28.11632]
[1777444585660,37.5,77012.23,0.0,-0.49131,0.00015,28.11659]
[1777444585855,37.5,77012.23,0.0,-0.49131,0.00015,28.11659]
[1777444585991,37.5,77012.23,0.0,-0.49131,0.00015,28.11659]
[1777444587024,37.5,77015.38,0.0,-0.49083,0.00015,28.11699]
[1777444589333,37.5,77016.86,0.0,-0.49061,0.00015,28.11716]
[1777444589554,37.5,77016.86,0.0,-0.49061,0.00015,28.11716]
[1777444589688,37.5,77018.51,0.0,-0.49036,0.00015,28.11735]
[1777444591702,37.5,77024.08,0.0,-0.48952,0.00015,28.1147]
[1777444593472,37.5,77024.91,0.0,-0.4894,0.00015,28.11477]
[1777444598750,37.49,77024.19,0.0,-0.4895,0.00015,28.11471]
[1777444603060,37.49,77023.9,0.0,-0.48955,0.00015,28.11468]
[1777444603127,37.49,77023.9,0.0,-0.48955,0.00015,28.11468]
[1777444608821,37.48,77024.47,0.0,-0.48946,0.00015,28.11473]
[1777444613857,37.48,77024.16,0.0,-0.48951,0.00015,28.11471]
[1777444618892,37.47,77026.89,0.0,-0.4891,0.00015,28.11492]
[1777444620070,37.47,77026.89,0.0,-0.4891,0.00015,28.11492]
[1777444620170,37.47,77026.59,0.0,-0.48914,0.00015,28.1149]
[1777444625941,37.46,77030.06,0.0,-0.48862,0.00015,28.11514]
[1777444628183,37.46,77031.31,0.0,-0.48843,0.00015,28.11521]
[1777444633997,37.46,77030.98,0.0,-0.48848,0.00015,28.1152]
[1777444636201,37.45,77031.05,0.0,-0.48847,0.00015,28.1152]
[1777444642053,37.45,77030.85,0.0,-0.4885,0.00015,28.11519]
[1777444647087,37.44,77030.18,0.0,-0.4886,0.00015,28.11515]
[1777444652123,37.44,77029.35,0.0,-0.48873,0.00015,28.11191]
[1777444657158,37.43,77029.46,0.0,-0.48871,0.00015,28.11191]
[1777444662192,37.43,77029.26,0.0,-0.48874,0.00015,28.1119]
[1777444667228,37.42,77029.31,0.0,-0.48874,0.00015,28.11191]
[1777444672264,37.42,77029.56,0.0,-0.4887,0.00015,28.11192]
[1777444677299,37.42,77032.09,0.0,-0.48832,0.00015,28.11207]
[1777444682334,37.41,77036.15,0.0,-0.4877,0.00015,28.11225]
[1777444688390,37.4,77036.37,0.0,-0.48767,0.00015,28.11226]
[1777444693426,37.4,77036.33,0.0,-0.48768,0.00015,28.11226]
[1777444698461,37.4,77035.22,0.0,-0.48784,0.00015,28.11222]
[1777444706517,37.39,77035.31,0.0,-0.48783,0.00015,28.11222]
[1777444711552,37.39,77036.83,0.0,-0.4876,0.00015,28.10908]
[1777444716587,37.38,77038.57,0.0,-0.48734,0.00015,28.10913]
[1777444721622,37.38,77039.74,0.0,-0.48716,0.00015,28.10916]
[1777444726657,37.37,77040.2,0.0,-0.48709,0.00015,28.10917]
[1777444731692,37.37,77040.33,0.0,-0.48707,0.00015,28.10918]
[1777444736727,37.36,77040.44,0.0,-0.48706,0.00015,28.10918]
[1777444739313,37.36,77041.58,0.0,-0.48688,0.00015,28.1092]
[1777444740296,37.36,77041.8,0.0,-0.48685,0.00015,28.1092]
[1777444742614,37.36,77042.07,0.0,-0.48681,0.00015,28.1092]
[1777444747804,37.35,77042.83,0.0,-0.48669,0.00015,28.10921]
[1777444752839,37.35,77044.34,0.0,-0.48647,0.00015,28.10922]
[1777444757874,37.35,77051.86,0.0,-0.48533,0.00015,28.10912]
[1777444758817,37.35,77051.86,0.0,-0.48533,0.00015,28.10912]
[1777444762509,37.35,77057.41,0.0,-0.48449,0.00015,28.10891]
[1777444763783,37.35,77057.48,0.0,-0.48448,0.00015,28.1089]
[1777444763818,37.35,77057.48,0.0,-0.48448,0.00015,28.1089]
[1777444763936,37.35,77057.48,0.0,-0.48448,0.00015,28.1089]
[1777444764695,37.35,77060.21,0.0,-0.48406,0.00015,28.10875]
[1777444764923,37.35,77067.45,0.0,-0.48297,0.00015,28.1082]
[1777444764978,37.35,77067.45,0.0,-0.48297,0.00015,28.1082]
[1777444765608,37.35,77067.45,0.0,-0.48297,0.00015,28.1082]
[1777444765692,37.35,77067.45,0.0,-0.48297,0.00015,28.1082]
[1777444765734,37.35,77067.45,0.0,-0.48297,0.00015,28.1082]
[1777444765930,37.35,77075.79,0.0,-0.48171,0.00015,28.1073]
[1777444766401,37.35,77075.79,0.0,-0.48171,0.00015,28.1073]
[1777444766443,37.35,77075.79,0.0,-0.48171,0.00015,28.1073]
[1777444766482,37.35,77075.79,0.0,-0.48171,0.00015,28.1073]
[1777444766557,37.35,77075.79,0.0,-0.48171,0.00015,28.1073]
[1777444766563,37.35,77075.79,0.0,-0.48171,0.00015,28.1073]
[1777444766717,37.35,77075.79,0.0,-0.48171,0.00015,28.1073]
[1777444766889,37.35,77075.79,0.0,-0.48171,0.00015,28.1073]
[1777444766937,37.35,77066.47,0.0,-0.48312,0.00015,28.10828]
[1777444767945,37.35,77055.66,0.0,-0.48475,0.00015,28.10899]
[1777444771168,37.35,77051.3,0.0,-0.48541,0.00015,28.10914]
[1777444778016,37.35,77048.51,0.0,-0.48583,0.00015,28.106]
[1777444783046,37.35,77048.2,0.0,-0.48588,0.00015,28.10601]
[1777444788087,37.34,77046.75,0.0,-0.4861,0.00015,28.10602]
[1777444794129,37.34,77049.78,0.0,-0.48564,0.00015,28.10598]
[1777444795603,37.34,77049.78,0.0,-0.48564,0.00015,28.10598]
[1777444795611,37.34,77049.78,0.0,-0.48564,0.00015,28.10598]
[1777444795757,37.34,77049.78,0.0,-0.48564,0.00015,28.10598]
[1777444795769,37.34,77049.78,0.0,-0.48564,0.00015,28.10598]
[1777444795806,37.34,77049.78,0.0,-0.48564,0.00015,28.10598]
[1777444795892,37.34,77050.02,0.0,-0.48561,0.00015,28.10597]
[1777444796858,37.34,77035.44,0.0,-0.48781,0.00015,28.10584]
[1777444797623,37.34,77021.73,0.0,-0.48989,0.00015,28.10493]
[1777444800454,37.34,77021.15,0.0,-0.48998,0.00015,28.10488]
[1777444802185,37.34,77028.77,0.0,-0.48882,0.00015,28.1055]
[1777444803595,37.34,77028.77,0.0,-0.48882,0.00015,28.1055]
[1777444808721,37.34,77027.44,0.0,-0.48903,0.00015,28.1054]
[1777444814269,37.33,77025.46,0.0,-0.48933,0.00015,28.10526]
[1777444815717,37.33,77025.46,0.0,-0.48933,0.00015,28.10526]
[1777444815861,37.33,77027.79,0.0,-0.48897,0.00015,28.10543]
[1777444816795,37.33,77027.79,0.0,-0.48897,0.00015,28.10543]
[1777444817290,37.33,77039.24,0.0,-0.48724,0.00015,28.10596]
[1777444819407,37.33,77049.91,0.0,-0.48562,0.00015,28.10598]
[1777444825346,37.34,77048.73,0.0,-0.4858,0.00015,28.106]
[1777444830387,37.34,77047.73,0.0,-0.48595,0.00015,28.10601]
[1777444831376,37.34,77047.73,0.0,-0.48595,0.00015,28.10601]
[1777444837438,37.34,77047.71,0.0,-0.48596,0.00015,28.10282]
[1777444842473,37.35,77048.0,0.0,-0.48591,0.00015,28.10281]
[1777444847509,37.35,77049.01,0.0,-0.48576,0.00015,28.1028]
[1777444852544,37.35,77055.1,0.0,-0.48484,0.00015,28.10262]
[1777444856818,37.36,77057.89,0.0,-0.48441,0.00015,28.10249]
[1777444862614,37.36,77058.32,0.0,-0.48435,0.00015,28.10247]
[1777444867649,37.37,77060.48,0.0,-0.48402,0.00015,28.10235]
[1777444872684,37.37,77060.29,0.0,-0.48405,0.00015,28.10236]
[1777444877719,37.37,77060.18,0.0,-0.48407,0.00015,28.10237]
[1777444882755,37.38,77059.3,0.0,-0.4842,0.00015,28.10242]
[1777444887789,37.38,77059.31,0.0,-0.4842,0.00015,28.10242]
[1777444892827,37.39,77059.68,0.0,-0.48414,0.00015,28.0992]
[1777444897863,37.39,77058.94,0.0,-0.48426,0.00015,28.09925]
[1777444902898,37.39,77059.0,0.0,-0.48425,0.00015,28.09925]
[1777444907933,37.4,77058.89,0.0,-0.48426,0.00015,28.09925]
[1777444909184,37.4,77058.69,0.0,-0.4843,0.00015,28.09926]
[1777444911960,37.4,77050.47,0.0,-0.48554,0.00015,28.09958]
[1777444916996,37.4,77051.74,0.0,-0.48535,0.00015,28.09955]
[1777444922035,37.4,77054.13,0.0,-0.48498,0.00015,28.09947]
[1777444927070,37.4,77053.57,0.0,-0.48507,0.00015,28.09949]
[1777444932104,37.4,77055.85,0.0,-0.48472,0.00015,28.0994]
[1777444937144,37.4,77055.95,0.0,-0.48471,0.00015,28.0994]
[1777444937818,37.4,77057.58,0.0,-0.48446,0.00015,28.09932]
[1777444943182,37.4,77064.85,0.0,-0.48336,0.00015,28.09885]
[1777444948217,37.41,77064.39,0.0,-0.48343,0.00015,28.09888]
[1777444953252,37.41,77065.51,0.0,-0.48326,0.00015,28.0956]
[1777444959065,37.41,77065.33,0.0,-0.48329,0.00015,28.09562]
[1777444959413,37.41,77065.85,0.0,-0.48321,0.00015,28.09557]
[1777444965336,37.42,77071.09,0.0,-0.48242,0.00015,28.09508]
[1777444970372,37.42,77071.7,0.0,-0.48233,0.00015,28.09502]
[1777444976414,37.42,77073.38,0.0,-0.48208,0.00015,28.09483]
[1777444978853,37.42,77073.12,0.0,-0.48212,0.00015,28.09486]
[1777444978863,37.42,77073.12,0.0,-0.48212,0.00015,28.09486]
[1777444978880,37.42,77073.12,0.0,-0.48212,0.00015,28.09486]
[1777444979091,37.42,77073.12,0.0,-0.48212,0.00015,28.09486]
[1777444979102,37.42,77073.12,0.0,-0.48212,0.00015,28.09486]
[1777444979125,37.42,77073.12,0.0,-0.48212,0.00015,28.09486]
[1777444979144,37.42,77073.12,0.0,-0.48212,0.00015,28.09486]
[1777444979341,37.42,77073.07,0.0,-0.48212,0.00015,28.09487]
[1777444979651,37.42,77079.69,0.0,-0.48112,0.00015,28.09403]
[1777444985822,37.43,77081.04,0.0,-0.48092,0.00015,28.09384]
[1777444986550,37.43,77081.09,0.0,-0.48091,0.00015,28.09383]
[1777444986818,37.43,77081.09,0.0,-0.48091,0.00015,28.09383]
[1777444987104,37.43,77081.09,0.0,-0.48091,0.00015,28.09383]
[1777444992525,37.43,77075.28,0.0,-0.48179,0.00015,28.09461]
[1777444997561,37.43,77074.81,0.0,-0.48186,0.00015,28.09467]
[1777445002596,37.43,77074.93,0.0,-0.48184,0.00015,28.09465]
[1777445005582,37.44,77075.39,0.0,-0.48177,0.00015,28.0946]
[1777445005617,37.44,77075.23,0.0,-0.4818,0.00015,28.09462]
[1777445007065,37.44,77075.23,0.0,-0.4818,0.00015,28.09462]
[1777445008854,37.44,77077.54,0.0,-0.48145,0.00015,28.09433]
[1777445013818,37.44,77078.84,0.0,-0.48125,0.00015,28.09096]
[1777445013897,37.44,77078.9,0.0,-0.48124,0.00015,28.09095]
[1777445015882,37.44,77078.83,0.0,-0.48125,0.00015,28.09096]
[1777445015973,37.44,77078.21,0.0,-0.48135,0.00015,28.09104]
[1777445022054,37.44,77078.91,0.0,-0.48124,0.00015,28.09095]
[1777445022187,37.44,77078.78,0.0,-0.48126,0.00015,28.09097]
[1777445023542,37.44,77078.45,0.0,-0.48131,0.00015,28.09101]
[1777445023566,37.44,77078.45,0.0,-0.48131,0.00015,28.09101]
[1777445028777,37.45,77079.36,0.0,-0.48118,0.00015,28.09089]
[1777445033813,37.45,77079.3,0.0,-0.48118,0.00015,28.0909]
[1777445038848,37.45,77079.75,0.0,-0.48112,0.00015,28.09084]
[1777445043883,37.45,77079.73,0.0,-0.48112,0.00015,28.09084]
[1777445044723,37.45,77079.73,0.0,-0.48112,0.00015,28.09084]
[1777445044945,37.45,77079.73,0.0,-0.48112,0.00015,28.09084]
[1777445050932,37.45,77083.45,0.0,-0.48056,0.00015,28.0903]
[1777445057981,37.46,77082.68,0.0,-0.48068,0.00015,28.09042]
[1777445058819,37.46,77082.68,0.0,-0.48068,0.00015,28.09042]
[1777445058959,37.46,77082.68,0.0,-0.48068,0.00015,28.09042]
[1777445064025,37.46,77075.8,0.0,-0.48171,0.00015,28.09136]
[1777445069060,37.46,77075.36,0.0,-0.48178,0.00015,28.09142]
[1777445069516,37.46,77075.36,0.0,-0.48178,0.00015,28.09142]
[1777445070463,37.46,77072.07,0.0,-0.48228,0.00015,28.09179]
[1777445070550,37.46,77072.07,0.0,-0.48228,0.00015,28.09179]
[1777445074492,37.46,77068.51,0.0,-0.48282,0.00015,28.08896]
[1777445074526,37.46,77068.51,0.0,-0.48282,0.00015,28.08896]
[1777445080137,37.47,77062.07,0.0,-0.48379,0.00015,28.08948]
[1777445086179,37.47,77062.49,0.0,-0.48372,0.00015,28.08945]
[1777445091215,37.47,77061.78,0.0,-0.48383,0.00015,28.0895]
[1777445092258,37.47,77061.78,0.0,-0.48383,0.00015,28.0895]
[1777445092324,37.47,77061.78,0.0,-0.48383,0.00015,28.0895]
[1777445092345,37.47,77061.78,0.0,-0.48383,0.00015,28.0895]
[1777445092490,37.48,77061.91,0.0,-0.48381,0.00015,28.08949]
[1777445092655,37.48,77061.91,0.0,-0.48381,0.00015,28.08949]
[1777445092735,37.48,77061.91,0.0,-0.48381,0.00015,28.08949]
[1777445092985,37.48,77061.91,0.0,-0.48381,0.00015,28.08949]
[1777445093035,37.48,77061.91,0.0,-0.48381,0.00015,28.08949]
[1777445093272,37.48,77061.91,0.0,-0.48381,0.00015,28.08949]
[1777445093235,37.48,77027.64,0.0,-0.48899,0.00015,28.08943]
[1777445093671,37.48,77027.64,0.0,-0.48899,0.00015,28.08943]
[1777445093737,37.48,77027.64,0.0,-0.48899,0.00015,28.08943]
[1777445094241,37.48,76998.53,0.0,-0.49339,0.00015,28.08566]
[1777445094518,37.48,76998.53,0.0,-0.49339,0.00015,28.08566]
[1777445094846,37.48,76998.53,0.0,-0.49339,0.00015,28.08566]
[1777445095248,37.48,76998.38,0.0,-0.49341,0.00015,28.08563]
[1777445096224,37.48,76998.38,0.0,-0.49341,0.00015,28.08563]
[1777445100478,37.48,76998.57,0.0,-0.49338,0.00015,28.08566]
[1777445101290,37.48,77004.67,0.0,-0.49246,0.00015,28.08674]
[1777445101985,37.48,77004.67,0.0,-0.49246,0.00015,28.08674]
[1777445102065,37.48,77004.67,0.0,-0.49246,0.00015,28.08674]
[1777445102297,37.48,77011.67,0.0,-0.4914,0.00015,28.08778]
[1777445102360,37.48,77011.67,0.0,-0.4914,0.00015,28.08778]
[1777445102366,37.48,77011.67,0.0,-0.4914,0.00015,28.08778]
[1777445102790,37.48,77011.67,0.0,-0.4914,0.00015,28.08778]
[1777445102794,37.48,77011.67,0.0,-0.4914,0.00015,28.08778]
[1777445103304,37.48,77015.07,0.0,-0.49089,0.00015,28.08822]
[1777445103417,37.48,77015.07,0.0,-0.49089,0.00015,28.08822]
[1777445104311,37.48,77014.99,0.0,-0.4909,0.00015,28.08821]
[1777445104902,37.48,77014.99,0.0,-0.4909,0.00015,28.08821]
[1777445106207,37.48,77011.51,0.0,-0.49142,0.00015,28.08776]
[1777445106484,37.48,77013.8,0.0,-0.49108,0.00015,28.08806]
[1777445113295,37.48,77014.62,0.0,-0.49095,0.00015,28.08816]
[1777445118621,37.48,77018.21,0.0,-0.49041,0.00015,28.08858]
[1777445122519,37.48,77016.1,0.0,-0.49073,0.00015,28.08834]
[1777445129121,37.49,77018.46,0.0,-0.49037,0.00015,28.08861]
[1777445134527,37.49,77018.72,0.0,-0.49033,0.00015,28.08544]
[1777445139052,37.49,77019.04,0.0,-0.49029,0.00015,28.08547]
[1777445144600,37.49,77017.81,0.0,-0.49047,0.00015,28.08534]
[1777445150176,37.49,77018.86,0.0,-0.49031,0.00015,28.08545]
[1777445154330,37.49,77017.87,0.0,-0.49046,0.00015,28.08535]
[1777445156378,37.49,77017.76,0.0,-0.49048,0.00015,28.08533]
[1777445156424,37.49,77018.94,0.0,-0.4903,0.00015,28.08546]
[1777445161719,37.5,77025.45,0.0,-0.48932,0.00015,28.08607]
[1777445166588,37.5,77025.55,0.0,-0.4893,0.00015,28.08607]
[1777445172797,37.5,77026.08,0.0,-0.48922,0.00015,28.08612]
[1777445178291,37.5,77025.82,0.0,-0.48926,0.00015,28.08609]
[1777445183874,37.5,77025.55,0.0,-0.4893,0.00015,28.08607]
[1777445188909,37.5,77025.27,0.0,-0.48934,0.00015,28.08605]
[1777445193943,37.5,77026.11,0.0,-0.48922,0.00015,28.08292]
[1777445198979,37.51,77025.56,0.0,-0.4893,0.00015,28.08288]
[1777445202541,37.51,77024.72,0.0,-0.48943,0.00015,28.08281]
[1777445208289,37.51,77022.89,0.0,-0.4897,0.00015,28.08265]
[1777445209422,37.51,77023.67,0.0,-0.48959,0.00015,28.08272]
[1777445219119,37.52,77023.05,0.0,-0.48968,0.00015,28.08266]
[1777445220796,37.52,77023.04,0.0,-0.48968,0.00015,28.08266]
[1777445226167,37.52,77026.19,0.0,-0.4892,0.00015,28.08293]
[1777445231202,37.52,77026.14,0.0,-0.48921,0.00015,28.08292]
[1777445234077,37.52,77026.42,0.0,-0.48917,0.00015,28.08294]
[1777445239259,37.52,77026.63,0.0,-0.48914,0.00015,28.08296]
[1777445244293,37.52,77028.39,0.0,-0.48887,0.00015,28.08308]
[1777445250338,37.53,77027.97,0.0,-0.48893,0.00015,28.08305]
[1777445255373,37.53,77027.71,0.0,-0.48897,0.00015,28.07984]
[1777445257295,37.53,77027.7,0.0,-0.48898,0.00015,28.07984]
[1777445258780,37.53,77034.39,0.0,-0.48797,0.00015,28.08022]
[1777445260953,37.53,77035.84,0.0,-0.48775,0.00015,28.08028]
[1777445261415,37.53,77036.88,0.0,-0.48759,0.00015,28.08032]
[1777445264580,37.53,77038.54,0.0,-0.48734,0.00015,28.08037]
[1777445265443,37.53,77038.74,0.0,-0.48731,0.00015,28.08038]
[1777445270479,37.53,77037.43,0.0,-0.48751,0.00015,28.08034]
[1777445275514,37.53,77038.56,0.0,-0.48734,0.00015,28.08037]
[1777445280548,37.53,77038.6,0.0,-0.48733,0.00015,28.08037]
[1777445290520,37.53,77039.16,0.0,-0.48725,0.00015,28.08039]
[1777445290531,37.53,77039.32,0.0,-0.48722,0.00015,28.08039]
[1777445290792,37.53,77040.22,0.0,-0.48709,0.00015,28.08041]
[1777445292861,37.53,77047.03,0.0,-0.48606,0.00015,28.08046]
[1777445296560,37.53,77045.34,0.0,-0.48631,0.00015,28.08046]
[1777445296662,37.53,77045.28,0.0,-0.48632,0.00015,28.08046]
[1777445300689,37.53,77039.15,0.0,-0.48725,0.00015,28.08039]
[1777445305724,37.53,77037.08,0.0,-0.48756,0.00015,28.08033]
[1777445310759,37.53,77034.48,0.0,-0.48795,0.00015,28.08023]
[1777445312774,37.53,77034.45,0.0,-0.48796,0.00015,28.07703]
[1777445318815,37.53,77034.45,0.0,-0.48796,0.00015,28.07703]
[1777445323850,37.53,77035.36,0.0,-0.48782,0.00015,28.07707]
[1777445328885,37.53,77035.29,0.0,-0.48783,0.00015,28.07706]
[1777445332477,37.54,77034.39,0.0,-0.48797,0.00015,28.07703]
[1777445341977,37.53,77028.85,0.0,-0.4888,0.00015,28.07672]
[1777445348020,37.52,77027.97,0.0,-0.48894,0.00015,28.07666]
[1777445353055,37.52,77027.9,0.0,-0.48895,0.00015,28.07666]
[1777445358089,37.51,77027.41,0.0,-0.48902,0.00015,28.07662]
[1777445363125,37.51,77027.79,0.0,-0.48896,0.00015,28.07665]
[1777445370174,37.5,77027.41,0.0,-0.48902,0.00015,28.07663]
[1777445371838,37.5,77027.39,0.0,-0.48903,0.00015,28.07343]
[1777445373983,37.5,77033.63,0.0,-0.48808,0.00015,28.0738]
[1777445374202,37.5,77035.71,0.0,-0.48777,0.00015,28.07389]
[1777445379237,37.5,77036.51,0.0,-0.48765,0.00015,28.07392]
[1777445379789,37.5,77036.51,0.0,-0.48765,0.00015,28.07392]
[1777445379948,37.5,77036.51,0.0,-0.48765,0.00015,28.07392]
[1777445380244,37.5,77034.2,0.0,-0.488,0.00015,28.07382]
[1777445385279,37.51,77027.17,0.0,-0.48906,0.00015,28.07341]
[1777445390557,37.51,77025.45,0.0,-0.48932,0.00015,28.07328]
[1777445391877,37.51,77021.4,0.0,-0.48993,0.00015,28.07292]
[1777445393382,37.51,77018.6,0.0,-0.49035,0.00015,28.07264]
[1777445395165,37.51,77019.26,0.0,-0.49025,0.00015,28.07271]
[1777445397342,37.51,77018.71,0.0,-0.49034,0.00015,28.07265]
[1777445402398,37.51,77016.41,0.0,-0.49068,0.00015,28.07239]
[1777445402819,37.51,77016.41,0.0,-0.49068,0.00015,28.07239]
[1777445404965,37.51,77014.8,0.0,-0.49093,0.00015,28.0722]
[1777445405418,37.51,77008.03,0.0,-0.49195,0.00015,28.07128]
[1777445410455,37.51,77011.02,0.0,-0.4915,0.00015,28.07171]
[1777445411162,37.51,77011.02,0.0,-0.4915,0.00015,28.07171]
[1777445413441,37.51,77012.36,0.0,-0.49129,0.00015,28.07189]
[1777445416192,37.51,77014.03,0.0,-0.49104,0.00015,28.07211]
[1777445417580,37.51,77013.82,0.0,-0.49107,0.00015,28.07208]
[1777445420902,37.51,77016.92,0.0,-0.49061,0.00015,28.07245]
[1777445426568,37.51,77010.52,0.0,-0.49157,0.00015,28.07164]
[1777445431604,37.51,77009.56,0.0,-0.49172,0.00015,28.06831]
[1777445434201,37.51,77010.93,0.0,-0.49151,0.00015,28.0685]
[1777445439660,37.51,77009.94,0.0,-0.49166,0.00015,28.06836]
[1777445444696,37.51,77008.66,0.0,-0.49185,0.00015,28.06818]
[1777445449789,37.51,77010.72,0.0,-0.49154,0.00015,28.06847]
[1777445451818,37.51,77011.64,0.0,-0.4914,0.00015,28.0686]
[1777445457787,37.51,77006.78,0.0,-0.49214,0.00015,28.06789]
[1777445462822,37.51,77005.98,0.0,-0.49226,0.00015,28.06777]
[1777445467857,37.51,77005.1,0.0,-0.49239,0.00015,28.06763]
[1777445471965,37.51,77005.52,0.0,-0.49233,0.00015,28.06769]
[1777445471985,37.51,77005.52,0.0,-0.49233,0.00015,28.06769]
[1777445471998,37.51,77005.52,0.0,-0.49233,0.00015,28.06769]
[1777445472048,37.51,77006.11,0.0,-0.49224,0.00015,28.06779]
[1777445472895,37.51,77006.11,0.0,-0.49224,0.00015,28.06779]
[1777445472977,37.51,77006.11,0.0,-0.49224,0.00015,28.06779]
[1777445473244,37.51,77003.62,0.0,-0.49262,0.00015,28.06738]
[1777445478934,37.51,77002.93,0.0,-0.49272,0.00015,28.06727]
[1777445481124,37.51,77003.32,0.0,-0.49266,0.00015,28.06733]
[1777445481225,37.51,77003.46,0.0,-0.49264,0.00015,28.06736]
[1777445486990,37.51,77002.07,0.0,-0.49285,0.00015,28.06712]
[1777445489647,37.51,77002.97,0.0,-0.49271,0.00015,28.06727]
[1777445495047,37.51,76998.76,0.0,-0.49335,0.00015,28.06332]
[1777445500083,37.52,76998.48,0.0,-0.49339,0.00015,28.06327]
[1777445502997,37.52,76997.9,0.0,-0.49348,0.00015,28.06316]
[1777445505273,37.52,76995.57,0.0,-0.49383,0.00015,28.0627]
[1777445505432,37.52,76995.57,0.0,-0.49383,0.00015,28.0627]
[1777445506238,37.52,76993.59,0.0,-0.49413,0.00015,28.0623]
[1777445509186,37.52,76986.18,0.0,-0.49525,0.00015,28.06065]
[1777445511156,37.52,76983.09,0.0,-0.49572,0.00015,28.05989]
[1777445511171,37.52,76983.09,0.0,-0.49572,0.00015,28.05989]
[1777445512093,37.52,76982.17,0.0,-0.49586,0.00015,28.05966]
[1777445512636,37.52,76982.17,0.0,-0.49586,0.00015,28.05966]
[1777445518208,37.53,76984.79,0.0,-0.49546,0.00015,28.06031]
[1777445523242,37.53,76981.82,0.0,-0.49591,0.00015,28.05957]
[1777445524321,37.53,76981.82,0.0,-0.49591,0.00015,28.05957]
[1777445530311,37.54,76977.9,0.0,-0.4965,0.00015,28.05854]
[1777445534798,37.54,76968.36,0.0,-0.49794,0.00015,28.05577]
[1777445534839,37.54,76968.36,0.0,-0.49794,0.00015,28.05577]
[1777445540457,37.54,76964.88,0.0,-0.49846,0.00015,28.05466]
[1777445545397,37.54,76957.95,0.0,-0.49951,0.00015,28.05232]
[1777445545803,37.54,76957.95,0.0,-0.49951,0.00015,28.05232]
[1777445546404,37.54,76952.72,0.0,-0.5003,0.00015,28.05043]
[1777445551439,37.54,76951.89,0.0,-0.50043,0.00015,28.04692]
[1777445556474,37.54,76953.27,0.0,-0.50022,0.00015,28.04744]
[1777445557223,37.54,76953.27,0.0,-0.50022,0.00015,28.04744]
[1777445562516,37.54,76952.72,0.0,-0.5003,0.00015,28.04724]
[1777445567551,37.54,76953.11,0.0,-0.50024,0.00015,28.04738]
[1777445572586,37.54,76952.7,0.0,-0.50031,0.00015,28.04723]
[1777445575613,37.54,76950.8,0.0,-0.50059,0.00015,28.04651]
[1777445580643,37.54,76960.21,0.0,-0.49917,0.00015,28.04991]
[1777445581146,37.54,76960.21,0.0,-0.49917,0.00015,28.04991]
[1777445584807,37.54,76965.4,0.0,-0.49839,0.00015,28.05164]
[1777445586685,37.54,76958.08,0.0,-0.49949,0.00015,28.04917]
[1777445591720,37.54,76957.4,0.0,-0.4996,0.00015,28.04893]
[1777445597762,37.54,76955.45,0.0,-0.49989,0.00015,28.04824]
[1777445598431,37.54,76955.45,0.0,-0.49989,0.00015,28.04824]
[1777445600227,37.54,76955.08,0.0,-0.49995,0.00015,28.0481]
[1777445603962,37.55,76953.88,0.0,-0.50013,0.00015,28.04766]
[1777445604057,37.55,76953.88,0.0,-0.50013,0.00015,28.04766]
[1777445604277,37.55,76953.88,0.0,-0.50013,0.00015,28.04766]
[1777445604390,37.55,76953.88,0.0,-0.50013,0.00015,28.04766]
[1777445604410,37.55,76953.88,0.0,-0.50013,0.00015,28.04766]
[1777445606231,37.55,76951.9,0.0,-0.50043,0.00015,28.04693]
[1777445608560,37.55,76952.16,0.0,-0.50039,0.00015,28.04703]
[1777445613595,37.55,76948.92,0.0,-0.50088,0.00015,28.04259]
[1777445614774,37.55,76948.91,0.0,-0.50088,0.00015,28.04259]
[1777445614841,37.55,76948.91,0.0,-0.50088,0.00015,28.04259]
[1777445615183,37.55,76948.92,0.0,-0.50088,0.00015,28.04259]
[1777445615212,37.55,76948.92,0.0,-0.50088,0.00015,28.04259]
[1777445615333,37.55,76948.92,0.0,-0.50088,0.00015,28.04259]
[1777445615689,37.55,76948.92,0.0,-0.50088,0.00015,28.04259]
[1777445615711,37.55,76941.03,0.0,-0.50207,0.00015,28.03941]
[1777445616533,37.55,76941.03,0.0,-0.50207,0.00015,28.03941]
[1777445616553,37.55,76935.14,0.0,-0.50296,0.00015,28.03687]
[1777445617896,37.55,76933.29,0.0,-0.50324,0.00015,28.03604]
[1777445617962,37.55,76933.29,0.0,-0.50324,0.00015,28.03604]
[1777445618749,37.55,76933.29,0.0,-0.50324,0.00015,28.03604]
[1777445618756,37.55,76933.29,0.0,-0.50324,0.00015,28.03604]
[1777445618760,37.55,76933.29,0.0,-0.50324,0.00015,28.03604]
[1777445618786,37.55,76933.6,0.0,-0.50319,0.00015,28.03618]
[1777445620152,37.55,76935.01,0.0,-0.50298,0.00015,28.03681]
[1777445624614,37.55,76937.46,0.0,-0.50261,0.00015,28.03789]
[1777445624678,37.55,76937.46,0.0,-0.50261,0.00015,28.03789]
[1777445629185,37.55,76937.05,0.0,-0.50267,0.00015,28.03771]
[1777445636037,37.54,76936.99,0.0,-0.50268,0.00015,28.03768]
[1777445639501,37.54,76936.93,0.0,-0.50269,0.00015,28.03765]
[1777445642605,37.54,76938.74,0.0,-0.50242,0.00015,28.03844]
[1777445645445,37.54,76944.55,0.0,-0.50154,0.00015,28.04086]
[1777445651539,37.54,76949.21,0.0,-0.50084,0.00015,28.04271]
[1777445656777,37.54,76951.94,0.0,-0.50042,0.00015,28.04375]
[1777445662224,37.54,76951.71,0.0,-0.50046,0.00015,28.04366]
[1777445667255,37.55,76953.37,0.0,-0.5002,0.00015,28.04428]
[1777445670209,37.55,76953.09,0.0,-0.50025,0.00015,28.04418]
[1777445675312,37.55,76953.45,0.0,-0.50019,0.00015,28.04111]
[1777445679642,37.55,76953.5,0.0,-0.50019,0.00015,28.04113]
[1777445685944,37.55,76953.98,0.0,-0.50011,0.00015,28.04131]
[1777445686616,37.55,76953.98,0.0,-0.50011,0.00015,28.04131]
[1777445686709,37.55,76960.96,0.0,-0.49906,0.00015,28.04377]
[1777445688598,37.55,76967.66,0.0,-0.49804,0.00015,28.04596]
[1777445690241,37.55,76966.67,0.0,-0.49819,0.00015,28.04565]
[1777445690308,37.55,76966.67,0.0,-0.49819,0.00015,28.04565]
[1777445690417,37.55,76963.95,0.0,-0.49861,0.00015,28.04477]
[1777445695451,37.55,76962.51,0.0,-0.49882,0.00015,28.04429]
[1777445700488,37.55,76966.82,0.0,-0.49817,0.00015,28.04569]
[1777445705523,37.55,76967.22,0.0,-0.49811,0.00015,28.04582]
[1777445710558,37.55,76966.73,0.0,-0.49818,0.00015,28.04566]
[1777445715593,37.55,76966.23,0.0,-0.49826,0.00015,28.04551]
[1777445722642,37.55,76966.24,0.0,-0.49826,0.00015,28.04551]
[1777445727676,37.55,76965.24,0.0,-0.49841,0.00015,28.04519]
[1777445732712,37.55,76965.53,0.0,-0.49837,0.00015,28.04208]
[1777445737747,37.55,76962.43,0.0,-0.49884,0.00015,28.04107]
[1777445738362,37.55,76962.43,0.0,-0.49884,0.00015,28.04107]
[1777445742781,37.55,76955.09,0.0,-0.49995,0.00015,28.03851]
[1777445747816,37.55,76954.62,0.0,-0.50002,0.00015,28.03834]
[1777445752851,37.55,76953.19,0.0,-0.50023,0.00015,28.03782]
[1777445753645,37.55,76953.19,0.0,-0.50023,0.00015,28.03782]
[1777445759901,37.56,76958.69,0.0,-0.4994,0.00015,28.0398]
[1777445764935,37.56,76962.76,0.0,-0.49878,0.00015,28.04118]
[1777445769971,37.56,76964.38,0.0,-0.49854,0.00015,28.04171]
[1777445775008,37.56,76965.02,0.0,-0.49844,0.00015,28.04192]
[1777445777129,37.56,76964.44,0.0,-0.49853,0.00015,28.04173]
[1777445786585,37.56,76962.46,0.0,-0.49883,0.00015,28.04108]
[1777445786660,37.56,76962.46,0.0,-0.49883,0.00015,28.04108]
[1777445787091,37.56,76955.81,0.0,-0.49983,0.00015,28.03878]
[1777445790952,37.56,76953.99,0.0,-0.50011,0.00015,28.03811]
[1777445790981,37.56,76953.99,0.0,-0.50011,0.00015,28.03811]
[1777445796154,37.56,76958.22,0.0,-0.49947,0.00015,28.03643]
[1777445801188,37.56,76961.3,0.0,-0.49901,0.00015,28.03749]
[1777445806224,37.56,76963.01,0.0,-0.49875,0.00015,28.03806]
[1777445811258,37.56,76962.61,0.0,-0.49881,0.00015,28.03793]
[1777445816294,37.56,76963.15,0.0,-0.49873,0.00015,28.03811]
[1777445821330,37.56,76960.31,0.0,-0.49915,0.00015,28.03716]
[1777445826366,37.56,76960.36,0.0,-0.49915,0.00015,28.03717]
[1777445831401,37.56,76964.18,0.0,-0.49857,0.00015,28.03845]
[1777445836698,37.56,76964.21,0.0,-0.49856,0.00015,28.03846]
[1777445842481,37.57,76965.45,0.0,-0.49838,0.00015,28.03886]
[1777445845722,37.57,76965.42,0.0,-0.49838,0.00015,28.03885]
[1777445845801,37.57,76965.45,0.0,-0.49838,0.00015,28.03886]
[1777445851544,37.56,76967.56,0.0,-0.49806,0.00015,28.03633]
[1777445853702,37.56,76967.63,0.0,-0.49805,0.00015,28.03635]
[1777445853724,37.56,76967.17,0.0,-0.49812,0.00015,28.03621]
[1777445860607,37.56,76967.29,0.0,-0.4981,0.00015,28.03624]
[1777445865642,37.56,76967.17,0.0,-0.49812,0.00015,28.03621]
[1777445870541,37.56,76966.35,0.0,-0.49824,0.00015,28.03595]
[1777445870562,37.56,76966.35,0.0,-0.49824,0.00015,28.03595]
[1777445870574,37.56,76966.35,0.0,-0.49824,0.00015,28.03595]
[1777445870677,37.56,76958.37,0.0,-0.49945,0.00015,28.03329]
[1777445871696,37.56,76958.37,0.0,-0.49945,0.00015,28.03329]
[1777445871981,37.56,76958.37,0.0,-0.49945,0.00015,28.03329]
[1777445872051,37.56,76952.47,0.0,-0.50034,0.00015,28.03115]
[1777445872265,37.56,76952.47,0.0,-0.50034,0.00015,28.03115]
[1777445872691,37.56,76947.02,0.0,-0.50116,0.00015,28.02906]
[1777445875025,37.56,76945.43,0.0,-0.5014,0.00015,28.02843]
[1777445880747,37.56,76942.86,0.0,-0.50179,0.00015,28.02738]
[1777445885781,37.56,76943.31,0.0,-0.50173,0.00015,28.02757]
[1777445888288,37.56,76944.94,0.0,-0.50148,0.00015,28.02823]
[1777445891157,37.56,76943.82,0.0,-0.50165,0.00015,28.02777]
[1777445896962,37.56,76942.69,0.0,-0.50182,0.00015,28.02731]
[1777445897055,37.56,76942.69,0.0,-0.50182,0.00015,28.02731]
[1777445897122,37.56,76942.69,0.0,-0.50182,0.00015,28.02731]
[1777445897184,37.56,76942.22,0.0,-0.50189,0.00015,28.02712]
[1777445897268,37.56,76942.22,0.0,-0.50189,0.00015,28.02712]
[1777445897363,37.56,76942.22,0.0,-0.50189,0.00015,28.02712]
[1777445897376,37.56,76942.22,0.0,-0.50189,0.00015,28.02712]
[1777445898027,37.56,76942.22,0.0,-0.50189,0.00015,28.02712]
[1777445898127,37.56,76932.51,0.0,-0.50336,0.00015,28.0229]
[1777445900408,37.56,76928.44,0.0,-0.50398,0.00015,28.02102]
[1777445906061,37.56,76929.14,0.0,-0.50387,0.00015,28.02135]
[1777445906783,37.56,76929.94,0.0,-0.50375,0.00015,28.02172]
[1777445906929,37.56,76931.29,0.0,-0.50354,0.00015,28.02234]
[1777445907230,37.56,76931.29,0.0,-0.50354,0.00015,28.02234]
[1777445907234,37.56,76931.29,0.0,-0.50354,0.00015,28.02234]
[1777445908091,37.56,76931.29,0.0,-0.50354,0.00015,28.02234]
[1777445908118,37.56,76932.92,0.0,-0.5033,0.00015,28.02309]
[1777445908198,37.56,76932.92,0.0,-0.5033,0.00015,28.02309]
[1777445908922,37.56,76932.92,0.0,-0.5033,0.00015,28.02309]
[1777445913978,37.56,76935.66,0.0,-0.50288,0.00015,28.02111]
[1777445915406,37.56,76935.01,0.0,-0.50298,0.00015,28.02082]
[1777445915992,37.56,76935.16,0.0,-0.50296,0.00015,28.02089]
[1777445921027,37.57,76934.62,0.0,-0.50304,0.00015,28.02065]
[1777445926062,37.57,76934.66,0.0,-0.50303,0.00015,28.02067]
[1777445929789,37.57,76930.59,0.0,-0.50365,0.00015,28.01883]
[1777445929795,37.57,76930.59,0.0,-0.50365,0.00015,28.01883]
[1777445929877,37.57,76930.59,0.0,-0.50365,0.00015,28.01883]
[1777445930903,37.57,76930.59,0.0,-0.50365,0.00015,28.01883]
[1777445930923,37.57,76930.59,0.0,-0.50365,0.00015,28.01883]
[1777445931000,37.57,76930.59,0.0,-0.50365,0.00015,28.01883]
[1777445931018,37.57,76930.59,0.0,-0.50365,0.00015,28.01883]
[1777445931141,37.57,76930.59,0.0,-0.50365,0.00015,28.01883]
[1777445931167,37.57,76930.59,0.0,-0.50365,0.00015,28.01883]
[1777445931151,37.57,76940.09,0.0,-0.50221,0.00015,28.02303]
[1777445931365,37.57,76940.09,0.0,-0.50221,0.00015,28.02303]
[1777445931606,37.57,76940.09,0.0,-0.50221,0.00015,28.02303]
[1777445932079,37.57,76940.09,0.0,-0.50221,0.00015,28.02303]
[1777445932104,37.57,76961.68,0.0,-0.49895,0.00015,28.03122]
[1777445932796,37.57,76961.68,0.0,-0.49895,0.00015,28.03122]
[1777445933111,37.57,76967.14,0.0,-0.49812,0.00015,28.033]
[1777445933341,37.57,76967.14,0.0,-0.49812,0.00015,28.033]
[1777445936210,37.58,76966.06,0.0,-0.49828,0.00015,28.03266]
[1777445936295,37.58,76966.06,0.0,-0.49828,0.00015,28.03266]
[1777445936475,37.58,76966.06,0.0,-0.49828,0.00015,28.03266]
[1777445936742,37.58,76966.06,0.0,-0.49828,0.00015,28.03266]
[1777445937171,37.58,76976.45,0.0,-0.49671,0.00015,28.03575]
[1777445937593,37.58,76976.45,0.0,-0.49671,0.00015,28.03575]
[1777445937818,37.58,76976.45,0.0,-0.49671,0.00015,28.03575]
[1777445938146,37.58,76986.14,0.0,-0.49525,0.00015,28.03824]
[1777445942551,37.58,76989.03,0.0,-0.49481,0.00015,28.03891]
[1777445945897,37.58,76986.53,0.0,-0.49519,0.00015,28.03833]
[1777445945921,37.58,76986.53,0.0,-0.49519,0.00015,28.03833]
[1777445946171,37.58,76986.53,0.0,-0.49519,0.00015,28.03833]
[1777445948028,37.58,76980.46,0.0,-0.49611,0.00015,28.03683]
[1777445948035,37.58,76974.38,0.0,-0.49702,0.00015,28.03517]
[1777445953253,37.59,76970.72,0.0,-0.49758,0.00015,28.0341]
[1777445954628,37.59,76970.72,0.0,-0.49758,0.00015,28.0341]
[1777445960302,37.58,76973.27,0.0,-0.49719,0.00015,28.03485]
[1777445965337,37.58,76980.48,0.0,-0.4961,0.00015,28.03683]
[1777445968144,37.58,76982.02,0.0,-0.49587,0.00015,28.03723]
[1777445968420,37.58,76982.25,0.0,-0.49584,0.00015,28.03729]
[1777445968546,37.58,76982.25,0.0,-0.49584,0.00015,28.03729]
[1777445968572,37.58,76982.25,0.0,-0.49584,0.00015,28.03729]
[1777445968917,37.58,76982.25,0.0,-0.49584,0.00015,28.03729]
[1777445969026,37.58,76982.25,0.0,-0.49584,0.00015,28.03729]
[1777445969177,37.58,76982.25,0.0,-0.49584,0.00015,28.03729]
[1777445969238,37.58,76982.25,0.0,-0.49584,0.00015,28.03729]
[1777445969509,37.58,76982.31,0.0,-0.49583,0.00015,28.0373]
[1777445969563,37.58,76982.31,0.0,-0.49583,0.00015,28.0373]
[1777445969665,37.58,76982.31,0.0,-0.49583,0.00015,28.0373]
[1777445969817,37.58,76982.31,0.0,-0.49583,0.00015,28.0373]
[1777445969873,37.58,77002.97,0.0,-0.49271,0.00015,28.04167]
[1777445970499,37.58,77019.35,0.0,-0.49024,0.00015,28.04392]
[1777445971982,37.58,77019.35,0.0,-0.49024,0.00015,28.04392]
[1777445971995,37.58,77019.35,0.0,-0.49024,0.00015,28.04392]
[1777445972080,37.58,77018.81,0.0,-0.49032,0.00015,28.04067]
[1777445973080,37.58,77018.81,0.0,-0.49032,0.00015,28.04067]
[1777445973850,37.58,77018.1,0.0,-0.49042,0.00015,28.04059]
[1777445973880,37.58,77018.11,0.0,-0.49042,0.00015,28.04059]
[1777445975601,37.58,77015.77,0.0,-0.49078,0.00015,28.04032]
[1777445975633,37.58,77013.68,0.0,-0.49109,0.00015,28.04007]
[1777445981454,37.59,77018.2,0.0,-0.49041,0.00015,28.0406]
[1777445982248,37.59,77018.2,0.0,-0.49041,0.00015,28.0406]
[1777445988502,37.59,77017.76,0.0,-0.49047,0.00015,28.04055]
[1777445990720,37.6,77018.65,0.0,-0.49034,0.00015,28.04065]
[1777445990822,37.6,77018.65,0.0,-0.49034,0.00015,28.04065]
[1777445990957,37.6,77018.65,0.0,-0.49034,0.00015,28.04065]
[1777445991064,37.6,77017.49,0.0,-0.49051,0.00015,28.04052]
[1777445991955,37.6,77010.42,0.0,-0.49158,0.00015,28.03963]
[1777445993778,37.6,77006.41,0.0,-0.49219,0.00015,28.03903]
[1777445997271,37.6,77006.77,0.0,-0.49213,0.00015,28.03909]
[1777445997771,37.6,77006.77,0.0,-0.49213,0.00015,28.03909]
[1777445997867,37.6,77010.98,0.0,-0.4915,0.00015,28.0397]
[1777446000182,37.6,77012.41,0.0,-0.49128,0.00015,28.0399]
[1777446000231,37.6,77012.41,0.0,-0.49128,0.00015,28.0399]
[1777446000239,37.6,77012.41,0.0,-0.49128,0.00015,28.0399]
[1777446000264,37.6,77012.41,0.0,-0.49128,0.00015,28.0399]
[1777446000685,37.6,77015.69,0.0,-0.49079,0.00015,28.04031]
[1777446000824,37.6,77015.69,0.0,-0.49079,0.00015,28.04031]
[1777446000855,37.6,77015.69,0.0,-0.49079,0.00015,28.04031]
[1777446001003,37.6,77022.82,0.0,-0.48971,0.00015,28.04106]
[1777446001888,37.6,77022.82,0.0,-0.48971,0.00015,28.04106]
[1777446002153,37.6,77022.82,0.0,-0.48971,0.00015,28.04106]
[1777446002183,37.6,77022.82,0.0,-0.48971,0.00015,28.04106]
[1777446002167,37.6,77020.19,0.0,-0.49011,0.00015,28.0408]
[1777446002689,37.6,77020.19,0.0,-0.49011,0.00015,28.0408]
[1777446003242,37.6,77021.41,0.0,-0.48992,0.00015,28.04092]
[1777446004841,37.6,77029.54,0.0,-0.4887,0.00015,28.04157]
[1777446009395,37.61,77030.8,0.0,-0.48851,0.00015,28.04165]
[1777446010342,37.61,77031.98,0.0,-0.48833,0.00015,28.04172]
[1777446010891,37.61,77031.98,0.0,-0.48833,0.00015,28.04172]
[1777446010948,37.61,77031.98,0.0,-0.48833,0.00015,28.04172]
[1777446017134,37.61,77029.94,0.0,-0.48864,0.00015,28.0416]
[1777446019755,37.61,77035.55,0.0,-0.48779,0.00015,28.04188]
[1777446021344,37.61,77035.41,0.0,-0.48781,0.00015,28.04188]
[1777446026806,37.61,77040.04,0.0,-0.48711,0.00015,28.04202]
[1777446027781,37.61,77040.04,0.0,-0.48711,0.00015,28.04202]
[1777446028199,37.61,77040.44,0.0,-0.48705,0.00015,28.04203]
[1777446028345,37.61,77040.44,0.0,-0.48705,0.00015,28.04203]
[1777446028820,37.61,77039.71,0.0,-0.48716,0.00015,28.04201]
[1777446030187,37.61,77039.71,0.0,-0.48716,0.00015,28.04201]
[1777446030264,37.61,77039.71,0.0,-0.48716,0.00015,28.04201]
[1777446031398,37.61,77033.08,0.0,-0.48816,0.00015,28.04177]
[1777446033342,37.61,77029.76,0.0,-0.48866,0.00015,28.03839]
[1777446034079,37.61,77029.76,0.0,-0.48866,0.00015,28.03839]
[1777446034163,37.61,77026.57,0.0,-0.48914,0.00015,28.03817]
[1777446034380,37.61,77026.57,0.0,-0.48914,0.00015,28.03817]
[1777446035152,37.61,77026.57,0.0,-0.48914,0.00015,28.03817]
[1777446035218,37.61,77019.67,0.0,-0.49018,0.00015,28.03755]
[1777446036646,37.61,77016.46,0.0,-0.49067,0.00015,28.0372]
[1777446042103,37.62,77015.63,0.0,-0.49079,0.00015,28.0371]
[1777446042204,37.62,77015.4,0.0,-0.49083,0.00015,28.03707]
[1777446047953,37.63,77013.71,0.0,-0.49108,0.00015,28.03686]
[1777446052988,37.63,77012.69,0.0,-0.49124,0.00015,28.03673]
[1777446058024,37.64,77014.44,0.0,-0.49097,0.00015,28.03695]
[1777446063065,37.64,77012.53,0.0,-0.49126,0.00015,28.0367]
[1777446068101,37.65,77013.22,0.0,-0.49115,0.00015,28.03679]
[1777446073136,37.65,77013.56,0.0,-0.4911,0.00015,28.03684]
[1777446078170,37.66,77011.61,0.0,-0.49139,0.00015,28.03658]
[1777446083206,37.66,77013.81,0.0,-0.49106,0.00015,28.03687]
[1777446088242,37.67,77013.4,0.0,-0.49112,0.00015,28.03681]
[1777446093277,37.67,77015.27,0.0,-0.49084,0.00015,28.03384]
[1777446094251,37.67,77015.27,0.0,-0.49084,0.00015,28.03384]
[1777446099354,37.68,77018.98,0.0,-0.49028,0.00015,28.03426]
[1777446099415,37.68,77018.48,0.0,-0.49036,0.00015,28.03421]
[1777446100204,37.68,77018.48,0.0,-0.49036,0.00015,28.03421]
[1777446103578,37.68,77020.48,0.0,-0.49006,0.00015,28.03442]
[1777446104140,37.68,77020.48,0.0,-0.49006,0.00015,28.03442]
[1777446104553,37.68,77022.27,0.0,-0.48979,0.00015,28.03459]
[1777446104903,37.68,77022.27,0.0,-0.48979,0.00015,28.03459]
[1777446105279,37.68,77022.27,0.0,-0.48979,0.00015,28.03459]
[1777446105915,37.68,77022.61,0.0,-0.48974,0.00015,28.03462]
[1777446108282,37.69,77022.63,0.0,-0.48973,0.00015,28.03462]
[1777446111774,37.69,77022.87,0.0,-0.4897,0.00015,28.03465]
[1777446112751,37.69,77023.08,0.0,-0.48966,0.00015,28.03466]
[1777446113553,37.69,77022.83,0.0,-0.4897,0.00015,28.03464]
[1777446113818,37.69,77022.83,0.0,-0.4897,0.00015,28.03464]
[1777446115432,37.69,77015.83,0.0,-0.49076,0.00015,28.03391]
[1777446120466,37.7,77014.52,0.0,-0.49095,0.00015,28.03375]
[1777446125502,37.7,77015.12,0.0,-0.49086,0.00015,28.03382]
[1777446127451,37.7,77016.18,0.0,-0.4907,0.00015,28.03395]
[1777446127831,37.7,77016.18,0.0,-0.4907,0.00015,28.03395]
[1777446135571,37.71,77013.05,0.0,-0.49117,0.00015,28.03356]
[1777446140607,37.71,77013.06,0.0,-0.49117,0.00015,28.03356]
[1777446145642,37.71,77013.46,0.0,-0.49111,0.00015,28.03361]
[1777446150677,37.72,77013.01,0.0,-0.49118,0.00015,28.03355]
[1777446155713,37.72,77012.87,0.0,-0.4912,0.00015,28.03033]
[1777446160748,37.72,77013.12,0.0,-0.49116,0.00015,28.03036]
[1777446165784,37.72,77014.11,0.0,-0.49101,0.00015,28.03049]
[1777446170819,37.73,77013.36,0.0,-0.49112,0.00015,28.03039]
[1777446175853,37.73,77015.97,0.0,-0.49073,0.00015,28.03072]
[1777446180398,37.73,77015.63,0.0,-0.49078,0.00015,28.03067]
[1777446180568,37.73,77018.19,0.0,-0.4904,0.00015,28.03097]
[1777446181492,37.73,77021.92,0.0,-0.48983,0.00015,28.03135]
[1777446182026,37.73,77021.92,0.0,-0.48983,0.00015,28.03135]
[1777446184322,37.73,77025.19,0.0,-0.48934,0.00015,28.03164]
[1777446189219,37.74,77029.82,0.0,-0.48865,0.00015,28.03197]
[1777446194988,37.74,77028.14,0.0,-0.4889,0.00015,28.03186]
[1777446200025,37.74,77028.29,0.0,-0.48888,0.00015,28.03187]
[1777446205060,37.74,77030.71,0.0,-0.48851,0.00015,28.03202]
[1777446210095,37.74,77030.36,0.0,-0.48857,0.00015,28.032]
[1777446215130,37.74,77029.93,0.0,-0.48863,0.00015,28.02878]
[1777446217976,37.74,77030.15,0.0,-0.4886,0.00015,28.02879]
[1777446225200,37.75,77030.35,0.0,-0.48857,0.00015,28.0288]
[1777446230235,37.75,77030.21,0.0,-0.48859,0.00015,28.02879]
[1777446235270,37.75,77031.06,0.0,-0.48846,0.00015,28.02884]
[1777446240305,37.75,77030.37,0.0,-0.48856,0.00015,28.0288]
[1777446245341,37.75,77030.33,0.0,-0.48857,0.00015,28.0288]
[1777446250375,37.76,77028.2,0.0,-0.48889,0.00015,28.02866]
[1777446255410,37.76,77027.84,0.0,-0.48894,0.00015,28.02863]
[1777446260445,37.76,77030.98,0.0,-0.48847,0.00015,28.02884]
[1777446262846,37.76,77030.93,0.0,-0.48848,0.00015,28.02883]
[1777446264386,37.76,77032.93,0.0,-0.48818,0.00015,28.02894]
[1777446264445,37.76,77032.93,0.0,-0.48818,0.00015,28.02894]
[1777446264862,37.76,77036.59,0.0,-0.48763,0.00015,28.0291]
[1777446264982,37.76,77036.59,0.0,-0.48763,0.00015,28.0291]
[1777446265060,37.76,77036.59,0.0,-0.48763,0.00015,28.0291]
[1777446265294,37.76,77036.59,0.0,-0.48763,0.00015,28.0291]
[1777446265451,37.76,77036.59,0.0,-0.48763,0.00015,28.0291]
[1777446265501,37.76,77021.46,0.0,-0.4899,0.00015,28.0281]
[1777446265857,37.76,77021.46,0.0,-0.4899,0.00015,28.0281]
[1777446266508,37.76,77009.26,0.0,-0.49174,0.00015,28.02662]
[1777446267400,37.76,77009.26,0.0,-0.49174,0.00015,28.02662]
[1777446268255,37.76,77009.75,0.0,-0.49166,0.00015,28.02669]
[1777446268331,37.76,77009.75,0.0,-0.49166,0.00015,28.02669]
[1777446268448,37.76,77009.75,0.0,-0.49166,0.00015,28.02669]
[1777446268632,37.76,77013.71,0.0,-0.49107,0.00015,28.02723]
[1777446271713,37.76,77019.88,0.0,-0.49014,0.00015,28.02474]
[1777446274374,37.76,77022.16,0.0,-0.4898,0.00015,28.02496]
[1777446280023,37.76,77023.41,0.0,-0.48961,0.00015,28.02508]
[1777446280244,37.76,77023.41,0.0,-0.48961,0.00015,28.02508]
[1777446280297,37.76,77023.41,0.0,-0.48961,0.00015,28.02508]
[1777446281005,37.76,77023.38,0.0,-0.48961,0.00015,28.02507]
[1777446284275,37.76,77027.27,0.0,-0.48903,0.00015,28.02539]
[1777446290011,37.75,77032.61,0.0,-0.48823,0.00015,28.02573]
[1777446295029,37.75,77032.42,0.0,-0.48826,0.00015,28.02572]
[1777446301753,37.75,77033.46,0.0,-0.4881,0.00015,28.02577]
[1777446306788,37.75,77035.75,0.0,-0.48776,0.00015,28.02587]
[1777446311823,37.75,77035.62,0.0,-0.48777,0.00015,28.02586]
[1777446316771,37.75,77035.59,0.0,-0.48778,0.00015,28.02586]
[1777446321893,37.75,77035.95,0.0,-0.48773,0.00015,28.02588]
[1777446326928,37.75,77035.34,0.0,-0.48782,0.00015,28.02585]
[1777446331964,37.75,77034.8,0.0,-0.4879,0.00015,28.02263]
[1777446336999,37.74,77034.38,0.0,-0.48796,0.00015,28.02261]
[1777446342033,37.74,77034.79,0.0,-0.4879,0.00015,28.02263]
[1777446347069,37.74,77035.14,0.0,-0.48785,0.00015,28.02264]
[1777446352104,37.74,77036.23,0.0,-0.48768,0.00015,28.02269]
[1777446357713,37.74,77036.26,0.0,-0.48768,0.00015,28.02269]
[1777446358509,37.74,77036.26,0.0,-0.48768,0.00015,28.02269]
[1777446364188,37.74,77032.56,0.0,-0.48824,0.00015,28.02252]
[1777446369228,37.73,77033.12,0.0,-0.48815,0.00015,28.02255]
[1777446374262,37.73,77033.04,0.0,-0.48816,0.00015,28.02255]
[1777446379297,37.73,77033.08,0.0,-0.48816,0.00015,28.02255]
[1777446384333,37.72,77033.0,0.0,-0.48817,0.00015,28.02255]
[1777446389369,37.72,77031.94,0.0,-0.48833,0.00015,28.02249]
[1777446392390,37.72,77025.65,0.0,-0.48928,0.00015,28.01887]
[1777446397323,37.72,77023.51,0.0,-0.4896,0.00015,28.01869]
[1777446398711,37.72,77021.64,0.0,-0.48988,0.00015,28.01852]
[1777446398730,37.72,77021.64,0.0,-0.48988,0.00015,28.01852]
[1777446398818,37.72,77021.64,0.0,-0.48988,0.00015,28.01852]
[1777446398950,37.72,77021.64,0.0,-0.48988,0.00015,28.01852]
[1777446399811,37.72,77019.25,0.0,-0.49024,0.00015,28.01828]
[1777446400995,37.72,77018.68,0.0,-0.49033,0.00015,28.01822]
[1777446406488,37.72,77018.64,0.0,-0.49033,0.00015,28.01821]
[1777446409223,37.72,77018.27,0.0,-0.49039,0.00015,28.01817]
[1777446413059,37.73,77018.77,0.0,-0.49031,0.00015,28.01822]
[1777446420382,37.73,77018.77,0.0,-0.49031,0.00015,28.01822]
[1777446420978,37.73,77018.77,0.0,-0.49031,0.00015,28.01822]
[1777446421914,37.73,77019.01,0.0,-0.49027,0.00015,28.01825]
[1777446422395,37.73,77019.01,0.0,-0.49027,0.00015,28.01825]
[1777446422737,37.74,77021.22,0.0,-0.48994,0.00015,28.01847]
[1777446423086,37.74,77021.22,0.0,-0.48994,0.00015,28.01847]
[1777446423639,37.74,77021.22,0.0,-0.48994,0.00015,28.01847]
[1777446424621,37.74,77021.33,0.0,-0.48992,0.00015,28.01848]
[1777446424633,37.74,77021.33,0.0,-0.48992,0.00015,28.01848]
[1777446425259,37.74,77021.34,0.0,-0.48992,0.00015,28.01848]
[1777446430658,37.74,77022.66,0.0,-0.48972,0.00015,28.01861]
[1777446436699,37.74,77021.89,0.0,-0.48984,0.00015,28.01854]
[1777446438040,37.74,77021.87,0.0,-0.48984,0.00015,28.01853]
[1777446443749,37.74,77025.45,0.0,-0.48931,0.00015,28.01885]
[1777446448783,37.74,77025.11,0.0,-0.48936,0.00015,28.01882]
[1777446450067,37.74,77025.11,0.0,-0.48936,0.00015,28.01882]
[1777446451483,37.73,77025.96,0.0,-0.48923,0.00015,28.01889]
[1777446452227,37.73,77025.99,0.0,-0.48922,0.00015,28.01569]
[1777446452452,37.73,77025.99,0.0,-0.48922,0.00015,28.01569]
[1777446453134,37.73,77025.88,0.0,-0.48924,0.00015,28.01568]
[1777446459861,37.73,77026.72,0.0,-0.48911,0.00015,28.01574]
[1777446464895,37.73,77025.58,0.0,-0.48929,0.00015,28.01566]
[1777446465876,37.73,77025.58,0.0,-0.48929,0.00015,28.01566]
[1777446465910,37.73,77025.58,0.0,-0.48929,0.00015,28.01566]
[1777446470984,37.73,77031.14,0.0,-0.48845,0.00015,28.01604]
[1777446476980,37.73,77030.73,0.0,-0.48851,0.00015,28.01601]
[1777446482015,37.73,77032.16,0.0,-0.4883,0.00015,28.0161]
[1777446487049,37.72,77035.16,0.0,-0.48785,0.00015,28.01624]
[1777446487837,37.72,77035.16,0.0,-0.48785,0.00015,28.01624]
[1777446493092,37.73,77036.66,0.0,-0.48762,0.00015,28.0163]
[1777446497693,37.73,77038.8,0.0,-0.4873,0.00015,28.01636]
[1777446497758,37.73,77038.57,0.0,-0.48733,0.00015,28.01636]
[1777446497951,37.73,77038.57,0.0,-0.48733,0.00015,28.01636]
[1777446498630,37.72,77038.62,0.0,-0.48732,0.00015,28.01636]
[1777446504534,37.72,77040.5,0.0,-0.48704,0.00015,28.0164]
[1777446510211,37.72,77041.99,0.0,-0.48682,0.00015,28.01643]
[1777446515246,37.72,77041.94,0.0,-0.48683,0.00015,28.01323]
[1777446520281,37.71,77042.23,0.0,-0.48678,0.00015,28.01323]
[1777446526322,37.71,77041.91,0.0,-0.48683,0.00015,28.01322]
[1777446531193,37.71,77042.18,0.0,-0.48679,0.00015,28.01323]
[1777446533372,37.71,77033.2,0.0,-0.48814,0.00015,28.01295]
[1777446538406,37.71,77034.29,0.0,-0.48798,0.00015,28.013]
[1777446543442,37.71,77034.52,0.0,-0.48794,0.00015,28.01301]
[1777446548477,37.71,77034.8,0.0,-0.4879,0.00015,28.01302]
[1777446551428,37.71,77034.82,0.0,-0.4879,0.00015,28.01302]
[1777446556533,37.71,77035.65,0.0,-0.48777,0.00015,28.01306]
[1777446561568,37.71,77036.26,0.0,-0.48768,0.00015,28.01308]
[1777446566603,37.71,77035.81,0.0,-0.48775,0.00015,28.01306]
[1777446571638,37.71,77036.3,0.0,-0.48767,0.00015,28.00988]
[1777446576673,37.71,77037.24,0.0,-0.48753,0.00015,28.00991]
[1777446584729,37.71,77037.91,0.0,-0.48743,0.00015,28.00993]
[1777446585905,37.71,77039.47,0.0,-0.4872,0.00015,28.00997]
[1777446591778,37.72,77040.03,0.0,-0.48711,0.00015,28.00999]
[1777446596812,37.72,77040.35,0.0,-0.48706,0.00015,28.00999]
[1777446598723,37.72,77039.45,0.0,-0.4872,0.00015,28.00997]
[1777446598738,37.72,77039.45,0.0,-0.4872,0.00015,28.00997]
[1777446600842,37.72,77028.3,0.0,-0.48888,0.00015,28.00945]
[1777446603773,37.72,77028.19,0.0,-0.48889,0.00015,28.00944]
[1777446603831,37.72,77028.19,0.0,-0.48889,0.00015,28.00944]
[1777446608898,37.72,77019.94,0.0,-0.49014,0.00015,28.00874]
[1777446613411,37.72,77019.84,0.0,-0.49015,0.00015,28.00873]
[1777446617166,37.72,77019.79,0.0,-0.49016,0.00015,28.00872]
[1777446618042,37.72,77019.93,0.0,-0.49014,0.00015,28.00874]
[1777446619183,37.72,77020.12,0.0,-0.49011,0.00015,28.00876]
[1777446621366,37.72,77016.5,0.0,-0.49065,0.00015,28.00836]
[1777446623074,37.73,77016.73,0.0,-0.49062,0.00015,28.00839]
[1777446629041,37.73,77018.06,0.0,-0.49042,0.00015,28.00854]
[1777446633886,37.73,77016.83,0.0,-0.4906,0.00015,28.00519]
[1777446634371,37.74,77016.76,0.0,-0.49061,0.00015,28.00518]
[1777446640118,37.74,77015.57,0.0,-0.49079,0.00015,28.00504]
[1777446643928,37.74,77015.84,0.0,-0.49075,0.00015,28.00508]
[1777446644396,37.74,77015.14,0.0,-0.49086,0.00015,28.00499]
[1777446649192,37.74,77015.98,0.0,-0.49073,0.00015,28.00509]
[1777446651333,37.75,77018.33,0.0,-0.49038,0.00015,28.00536]
[1777446651335,37.75,77018.33,0.0,-0.49038,0.00015,28.00536]
[1777446653080,37.75,77019.06,0.0,-0.49027,0.00015,28.00544]
[1777446658942,37.75,77021.59,0.0,-0.48989,0.00015,28.00569]
[1777446663238,37.74,77023.08,0.0,-0.48966,0.00015,28.00583]
[1777446663243,37.74,77023.08,0.0,-0.48966,0.00015,28.00583]
[1777446664166,37.74,77023.22,0.0,-0.48964,0.00015,28.00584]
[1777446670337,37.74,77025.35,0.0,-0.48932,0.00015,28.00602]
[1777446671744,37.74,77025.35,0.0,-0.48932,0.00015,28.00602]
[1777446671795,37.74,77025.35,0.0,-0.48932,0.00015,28.00602]
[1777446673135,37.74,77020.65,0.0,-0.49003,0.00015,28.0056]
[1777446676162,37.74,77021.26,0.0,-0.48994,0.00015,28.00566]
[1777446677112,37.74,77020.39,0.0,-0.49007,0.00015,28.00558]
[1777446678427,37.74,77019.17,0.0,-0.49025,0.00015,28.00545]
[1777446681947,37.74,77022.22,0.0,-0.48979,0.00015,28.00575]
[1777446683080,37.74,77019.49,0.0,-0.4902,0.00015,28.00548]
[1777446684139,37.74,77018.17,0.0,-0.4904,0.00015,28.00534]
[1777446689470,37.74,77024.17,0.0,-0.4895,0.00015,28.00593]
[1777446690477,37.74,77024.17,0.0,-0.4895,0.00015,28.00593]
[1777446694362,37.74,77026.47,0.0,-0.48915,0.00015,28.00291]
[1777446696518,37.73,77032.91,0.0,-0.48818,0.00015,28.00332]
[1777446698533,37.74,77039.04,0.0,-0.48726,0.00015,28.00355]
[1777446700738,37.74,77039.02,0.0,-0.48726,0.00015,28.00355]
[1777446700931,37.74,77039.02,0.0,-0.48726,0.00015,28.00355]
[1777446700993,37.74,77039.02,0.0,-0.48726,0.00015,28.00355]
[1777446700993,37.74,77038.86,0.0,-0.48729,0.00015,28.00355]
[1777446701830,37.74,77042.86,0.0,-0.48669,0.00015,28.00362]
[1777446707596,37.74,77045.25,0.0,-0.48633,0.00015,28.00364]
[1777446713639,37.74,77046.2,0.0,-0.48618,0.00015,28.00364]
[1777446718673,37.74,77043.51,0.0,-0.48659,0.00015,28.00363]
[1777446721860,37.73,77043.66,0.0,-0.48657,0.00015,28.00363]
[1777446727737,37.73,77038.55,0.0,-0.48734,0.00015,28.00354]
[1777446732772,37.74,77035.82,0.0,-0.48775,0.00015,28.00345]
[1777446737808,37.74,77035.85,0.0,-0.48774,0.00015,28.00345]
[1777446742844,37.74,77036.82,0.0,-0.4876,0.00015,28.00348]
[1777446747879,37.74,77038.57,0.0,-0.48733,0.00015,28.00354]
[1777446752542,37.74,77038.41,0.0,-0.48736,0.00015,28.00033]
[1777446757950,37.74,77040.4,0.0,-0.48706,0.00015,28.00038]
[1777446762985,37.74,77041.11,0.0,-0.48695,0.00015,28.00039]
[1777446768021,37.74,77041.42,0.0,-0.4869,0.00015,28.0004]
[1777446773056,37.74,77040.38,0.0,-0.48706,0.00015,28.00038]
[1777446778091,37.74,77040.11,0.0,-0.4871,0.00015,28.00037]
[1777446783126,37.74,77040.4,0.0,-0.48706,0.00015,28.00038]
[1777446788160,37.74,77039.93,0.0,-0.48713,0.00015,28.00037]
[1777446793196,37.74,77037.88,0.0,-0.48744,0.00015,28.00031]
[1777446798231,37.73,77035.06,0.0,-0.48786,0.00015,28.00021]
[1777446803267,37.73,77035.46,0.0,-0.4878,0.00015,28.00023]
[1777446808124,37.73,77035.44,0.0,-0.4878,0.00015,28.00023]
[1777446813336,37.73,77037.81,0.0,-0.48745,0.00015,27.99711]
[1777446818534,37.73,77037.61,0.0,-0.48748,0.00015,27.9971]
[1777446824540,37.73,77038.32,0.0,-0.48737,0.00015,27.99712]
[1777446826985,37.73,77037.67,0.0,-0.48747,0.00015,27.9971]
[1777446827052,37.73,77037.76,0.0,-0.48746,0.00015,27.9971]
[1777446828444,37.73,77045.11,0.0,-0.48635,0.00015,27.99722]
[1777446830518,37.73,77044.64,0.0,-0.48642,0.00015,27.99722]
[1777446830874,37.73,77044.64,0.0,-0.48642,0.00015,27.99722]
[1777446832427,37.72,77044.88,0.0,-0.48638,0.00015,27.99722]
[1777446832670,37.72,77044.88,0.0,-0.48638,0.00015,27.99722]
[1777446834616,37.72,77051.39,0.0,-0.4854,0.00015,27.99716]
[1777446835311,37.73,77055.0,0.0,-0.48486,0.00015,27.99705]
[1777446840529,37.73,77059.67,0.0,-0.48416,0.00015,27.99683]
[1777446842370,37.73,77059.62,0.0,-0.48417,0.00015,27.99683]
[1777446842398,37.73,77059.62,0.0,-0.48417,0.00015,27.99683]
[1777446842543,37.73,77066.59,0.0,-0.48312,0.00015,27.99634]
[1777446843550,37.73,77072.32,0.0,-0.48226,0.00015,27.99579]
[1777446845150,37.73,77073.66,0.0,-0.48205,0.00015,27.99565]
[1777446846791,37.73,77073.71,0.0,-0.48205,0.00015,27.99564]
[1777446852613,37.73,77075.97,0.0,-0.48171,0.00015,27.99538]
[1777446857627,37.73,77078.84,0.0,-0.48128,0.00015,27.99502]
[1777446861879,37.73,77081.74,0.0,-0.48084,0.00015,27.99461]
[1777446862787,37.73,77081.53,0.0,-0.48087,0.00015,27.99464]
[1777446863209,37.73,77078.85,0.0,-0.48127,0.00015,27.99501]
[1777446863558,37.73,77078.85,0.0,-0.48127,0.00015,27.99501]
[1777446869154,37.73,77078.37,0.0,-0.48135,0.00015,27.99508]
[1777446873424,37.73,77080.97,0.0,-0.48095,0.00015,27.99152]
[1777446874176,37.73,77078.81,0.0,-0.48128,0.00015,27.99181]
[1777446879806,37.73,77078.99,0.0,-0.48125,0.00015,27.99179]
[1777446885848,37.74,77078.87,0.0,-0.48127,0.00015,27.9918]
[1777446890883,37.74,77079.06,0.0,-0.48124,0.00015,27.99178]
[1777446895918,37.74,77080.9,0.0,-0.48097,0.00015,27.99153]
[1777446900438,37.74,77081.79,0.0,-0.48083,0.00015,27.9914]
[1777446900513,37.74,77081.79,0.0,-0.48083,0.00015,27.9914]
[1777446900575,37.74,77081.79,0.0,-0.48083,0.00015,27.9914]
[1777446900672,37.74,77081.79,0.0,-0.48083,0.00015,27.9914]
[1777446900743,37.74,77081.79,0.0,-0.48083,0.00015,27.9914]
[1777446903128,37.74,77091.6,0.0,-0.47936,0.00015,27.98979]
[1777446903129,37.74,77091.6,0.0,-0.47936,0.00015,27.98979]
[1777446909337,37.74,77087.9,0.0,-0.47991,0.00015,27.99045]
[1777446909341,37.74,77087.9,0.0,-0.47991,0.00015,27.99045]
[1777446909371,37.74,77087.9,0.0,-0.47991,0.00015,27.99045]
[1777446909839,37.74,77087.9,0.0,-0.47991,0.00015,27.99045]
[1777446910896,37.74,77083.05,0.0,-0.48064,0.00015,27.99122]
[1777446911024,37.74,77075.24,0.0,-0.48182,0.00015,27.99226]
[1777446913246,37.74,77072.24,0.0,-0.48227,0.00015,27.9926]
[1777446918942,37.74,77072.38,0.0,-0.48225,0.00015,27.99259]
[1777446925122,37.75,77072.26,0.0,-0.48227,0.00015,27.9926]
[1777446930157,37.75,77074.64,0.0,-0.48191,0.00015,27.99233]
[1777446934589,37.75,77074.8,0.0,-0.48188,0.00015,27.98911]
[1777446934627,37.75,77074.8,0.0,-0.48188,0.00015,27.98911]
[1777446938305,37.75,77072.75,0.0,-0.48219,0.00015,27.98934]
[1777446938655,37.75,77072.75,0.0,-0.48219,0.00015,27.98934]
[1777446940169,37.75,77071.43,0.0,-0.48239,0.00015,27.98948]
[1777446940519,37.75,77069.31,0.0,-0.48271,0.00015,27.98969]
[1777446941150,37.75,77069.31,0.0,-0.48271,0.00015,27.98969]
[1777446943745,37.75,77065.82,0.0,-0.48323,0.00015,27.98999]
[1777446950252,37.75,77066.27,0.0,-0.48317,0.00015,27.98996]
[1777446950313,37.75,77066.27,0.0,-0.48317,0.00015,27.98996]
[1777446950343,37.75,77066.21,0.0,-0.48318,0.00015,27.98996]
[1777446951403,37.75,77066.21,0.0,-0.48318,0.00015,27.98996]
[1777446955571,37.75,77057.66,0.0,-0.48446,0.00015,27.99052]
[1777446961597,37.75,77057.26,0.0,-0.48452,0.00015,27.99054]
[1777446961700,37.75,77057.0,0.0,-0.48456,0.00015,27.99055]
[1777446967416,37.75,77060.14,0.0,-0.48409,0.00015,27.99039]
[1777446973459,37.76,77060.52,0.0,-0.48403,0.00015,27.99037]
[1777446978494,37.76,77060.32,0.0,-0.48406,0.00015,27.99038]
[1777446983007,37.76,77060.46,0.0,-0.48404,0.00015,27.99037]
[1777446983029,37.76,77060.38,0.0,-0.48405,0.00015,27.99038]
[1777446988564,37.76,77059.25,0.0,-0.48422,0.00015,27.99044]
[1777446993599,37.76,77058.7,0.0,-0.48431,0.00015,27.98726]
[1777446998634,37.76,77060.1,0.0,-0.48409,0.00015,27.98718]
[1777447003669,37.76,77060.3,0.0,-0.48406,0.00015,27.98717]
[1777447008704,37.77,77059.28,0.0,-0.48422,0.00015,27.98723]
[1777447010262,37.77,77059.28,0.0,-0.48422,0.00015,27.98723]
[1777447010275,37.77,77059.28,0.0,-0.48422,0.00015,27.98723]
[1777447010365,37.77,77058.95,0.0,-0.48427,0.00015,27.98725]
[1777447010589,37.77,77058.95,0.0,-0.48427,0.00015,27.98725]
[1777447012732,37.77,77048.18,0.0,-0.48589,0.00015,27.98759]
[1777447017767,37.76,77045.67,0.0,-0.48626,0.00015,27.9876]
[1777447022155,37.76,77045.94,0.0,-0.48622,0.00015,27.9876]
[1777447025452,37.76,77041.14,0.0,-0.48695,0.00015,27.98756]
[1777447030860,37.76,77041.11,0.0,-0.48695,0.00015,27.98756]
[1777447034889,37.76,77035.4,0.0,-0.48781,0.00015,27.9874]
[1777447039924,37.76,77037.12,0.0,-0.48755,0.00015,27.98746]
[1777447040931,37.76,77042.78,0.0,-0.4867,0.00015,27.98759]
[1777447045965,37.76,77044.83,0.0,-0.48639,0.00015,27.9876]
[1777447047437,37.76,77046.06,0.0,-0.48621,0.00015,27.9876]
[1777447050219,37.76,77047.59,0.0,-0.48598,0.00015,27.9876]
[1777447056036,37.77,77046.66,0.0,-0.48612,0.00015,27.98439]
[1777447061071,37.77,77046.93,0.0,-0.48607,0.00015,27.98439]
[1777447064011,37.77,77046.98,0.0,-0.48607,0.00015,27.98439]
[1777447069128,37.77,77047.09,0.0,-0.48605,0.00015,27.98439]
[1777447073972,37.77,77047.09,0.0,-0.48605,0.00015,27.98439]
[1777447076177,37.78,77041.0,0.0,-0.48697,0.00015,27.98435]
[1777447081212,37.78,77041.4,0.0,-0.48691,0.00015,27.98436]
[1777447086246,37.78,77040.32,0.0,-0.48707,0.00015,27.98434]
[1777447091282,37.78,77039.46,0.0,-0.4872,0.00015,27.98432]
[1777447096317,37.78,77036.89,0.0,-0.48758,0.00015,27.98424]
[1777447101351,37.78,77038.99,0.0,-0.48727,0.00015,27.98431]
[1777447106387,37.78,77039.64,0.0,-0.48717,0.00015,27.98433]
[1777447111422,37.78,77039.24,0.0,-0.48723,0.00015,27.98111]
[1777447116457,37.78,77038.93,0.0,-0.48728,0.00015,27.9811]
[1777447121492,37.78,77038.43,0.0,-0.48735,0.00015,27.98109]
[1777447128541,37.78,77038.15,0.0,-0.4874,0.00015,27.98108]
[1777447133577,37.78,77038.1,0.0,-0.4874,0.00015,27.98108]
[1777447138612,37.78,77037.76,0.0,-0.48745,0.00015,27.98107]
[1777447140757,37.78,77037.75,0.0,-0.48746,0.00015,27.98107]
[1777447146668,37.79,77033.65,0.0,-0.48807,0.00015,27.9809]
[1777447151702,37.79,77034.0,0.0,-0.48802,0.00015,27.98092]
[1777447156737,37.79,77034.43,0.0,-0.48795,0.00015,27.98094]
[1777447161773,37.8,77034.76,0.0,-0.4879,0.00015,27.98095]
[1777447166809,37.8,77033.98,0.0,-0.48802,0.00015,27.98092]
[1777447171847,37.8,77033.94,0.0,-0.48803,0.00015,27.97771]
[1777447176882,37.81,77034.07,0.0,-0.48801,0.00015,27.97771]
[1777447181917,37.81,77033.97,0.0,-0.48802,0.00015,27.97771]
[1777447186951,37.81,77033.2,0.0,-0.48814,0.00015,27.97767]
[1777447191987,37.82,77032.65,0.0,-0.48822,0.00015,27.97764]
[1777447197022,37.82,77032.85,0.0,-0.48819,0.00015,27.97765]
[1777447202057,37.82,77034.03,0.0,-0.48801,0.00015,27.97771]
[1777447207092,37.83,77034.48,0.0,-0.48795,0.00015,27.97773]
[1777447213134,37.83,77034.08,0.0,-0.48801,0.00015,27.97771]
[1777447218169,37.83,77033.92,0.0,-0.48803,0.00015,27.9777]
[1777447223204,37.84,77033.95,0.0,-0.48802,0.00015,27.9777]
[1777447228239,37.84,77036.63,0.0,-0.48762,0.00015,27.97782]
[1777447233274,37.84,77038.52,0.0,-0.48734,0.00015,27.97467]
[1777447238309,37.85,77040.68,0.0,-0.48701,0.00015,27.97472]
[1777447243344,37.85,77040.54,0.0,-0.48703,0.00015,27.97472]
[1777447246365,37.85,77033.53,0.0,-0.48809,0.00015,27.97447]
[1777447251400,37.86,77030.19,0.0,-0.48859,0.00015,27.97429]
[1777447256435,37.86,77029.66,0.0,-0.48867,0.00015,27.97426]
[1777447262478,37.86,77031.06,0.0,-0.48846,0.00015,27.97434]
[1777447267512,37.86,77030.57,0.0,-0.48853,0.00015,27.97431]
[1777447272548,37.87,77030.41,0.0,-0.48855,0.00015,27.9743]
[1777447277583,37.87,77029.77,0.0,-0.48865,0.00015,27.97426]
[1777447282618,37.87,77029.42,0.0,-0.4887,0.00015,27.97424]
[1777447287653,37.87,77030.4,0.0,-0.48856,0.00015,27.9743]
[1777447292688,37.87,77029.78,0.0,-0.48865,0.00015,27.97105]
[1777447296846,37.88,77029.65,0.0,-0.48867,0.00015,27.97105]
[1777447302759,37.88,77027.95,0.0,-0.48892,0.00015,27.97093]
[1777447307795,37.88,77024.96,0.0,-0.48937,0.00015,27.9707]
[1777447312830,37.88,77027.0,0.0,-0.48907,0.00015,27.97086]
[1777447317864,37.88,77026.07,0.0,-0.48921,0.00015,27.97079]
[1777447322900,37.88,77026.55,0.0,-0.48913,0.00015,27.97083]
[1777447327935,37.88,77028.43,0.0,-0.48885,0.00015,27.97096]
[1777447333980,37.88,77028.09,0.0,-0.4889,0.00015,27.97094]
[1777447335018,37.88,77028.09,0.0,-0.4889,0.00015,27.97094]
[1777447341155,37.89,77027.7,0.0,-0.48896,0.00015,27.97091]
[1777447347071,37.89,77028.09,0.0,-0.4889,0.00015,27.97094]
[1777447351486,37.89,77028.43,0.0,-0.48885,0.00015,27.97096]
[1777447357141,37.89,77033.97,0.0,-0.48802,0.00015,27.96807]
[1777447363184,37.9,77034.06,0.0,-0.48801,0.00015,27.96808]
[1777447368219,37.9,77034.45,0.0,-0.48795,0.00015,27.9681]
[1777447373254,37.9,77034.59,0.0,-0.48793,0.00015,27.9681]
[1777447378289,37.9,77033.84,0.0,-0.48804,0.00015,27.96807]
[1777447383324,37.91,77035.16,0.0,-0.48784,0.00015,27.96813]
[1777447388358,37.91,77035.41,0.0,-0.4878,0.00015,27.96814]
[1777447393394,37.91,77035.94,0.0,-0.48772,0.00015,27.96816]
[1777447398428,37.91,77036.25,0.0,-0.48768,0.00015,27.96817]
[1777447403465,37.92,77036.14,0.0,-0.48769,0.00015,27.96816]
[1777447408500,37.92,77035.55,0.0,-0.48778,0.00015,27.96814]
[1777447413535,37.92,77035.92,0.0,-0.48773,0.00015,27.96495]
[1777447418174,37.92,77035.56,0.0,-0.48778,0.00015,27.96493]
[1777447418233,37.92,77035.56,0.0,-0.48778,0.00015,27.96493]
[1777447420710,37.92,77040.85,0.0,-0.48699,0.00015,27.96509]
[1777447428335,37.92,77039.79,0.0,-0.48715,0.00015,27.96507]
[1777447435689,37.93,77029.94,0.0,-0.48862,0.00015,27.96464]
[1777447440724,37.93,77029.95,0.0,-0.48862,0.00015,27.96464]
[1777447448781,37.93,77029.73,0.0,-0.48865,0.00015,27.96463]
[1777447453816,37.93,77030.53,0.0,-0.48853,0.00015,27.96467]
[1777447458850,37.94,77030.6,0.0,-0.48852,0.00015,27.96468]
[1777447463886,37.94,77030.41,0.0,-0.48855,0.00015,27.96467]
[1777447468921,37.94,77030.42,0.0,-0.48855,0.00015,27.96467]
[1777447473956,37.94,77031.45,0.0,-0.4884,0.00015,27.96152]
[1777447478991,37.94,77032.51,0.0,-0.48824,0.00015,27.96158]
[1777447484026,37.94,77031.86,0.0,-0.48833,0.00015,27.96154]
[1777447489060,37.94,77031.92,0.0,-0.48832,0.00015,27.96154]
[1777447494096,37.95,77032.01,0.0,-0.48831,0.00015,27.96155]
[1777447499130,37.95,77033.84,0.0,-0.48804,0.00015,27.96164]
[1777447502633,37.95,77034.26,0.0,-0.48797,0.00015,27.96166]
[1777447504321,37.95,77036.06,0.0,-0.4877,0.00015,27.96174]
[1777447504671,37.95,77044.46,0.0,-0.48645,0.00015,27.96193]
[1777447505624,37.95,77044.46,0.0,-0.48645,0.00015,27.96193]
[1777447507416,37.95,77051.02,0.0,-0.48546,0.00015,27.96188]
[1777447509408,37.95,77051.38,0.0,-0.48541,0.00015,27.96188]
[1777447509811,37.95,77051.38,0.0,-0.48541,0.00015,27.96188]
[1777447510158,37.95,77053.16,0.0,-0.48514,0.00015,27.96183]
[1777447510212,37.95,77060.19,0.0,-0.48409,0.00015,27.96153]
[1777447511974,37.95,77063.69,0.0,-0.48357,0.00015,27.96131]
[1777447513028,37.95,77065.27,0.0,-0.48333,0.00015,27.9612]
[1777447515810,37.95,77069.82,0.0,-0.48265,0.00015,27.96081]
[1777447523196,37.95,77072.78,0.0,-0.4822,0.00015,27.96051]
[1777447525904,37.95,77069.4,0.0,-0.48271,0.00015,27.96085]
[1777447525950,37.95,77069.4,0.0,-0.48271,0.00015,27.96085]
[1777447526206,37.95,77069.4,0.0,-0.48271,0.00015,27.96085]
[1777447526455,37.95,77069.4,0.0,-0.48271,0.00015,27.96085]
[1777447528338,37.95,77059.36,0.0,-0.48421,0.00015,27.96158]
[1777447534561,37.95,77059.45,0.0,-0.4842,0.00015,27.95836]
[1777447535668,37.95,77059.05,0.0,-0.48426,0.00015,27.95838]
[1777447535718,37.95,77057.26,0.0,-0.48453,0.00015,27.95847]
[1777447537401,37.95,77050.48,0.0,-0.48554,0.00015,27.95868]
[1777447540415,37.95,77045.94,0.0,-0.48622,0.00015,27.95872]
[1777447542594,37.95,77039.19,0.0,-0.48724,0.00015,27.95863]
[1777447549485,37.95,77035.67,0.0,-0.48776,0.00015,27.95851]
[1777447554520,37.95,77035.52,0.0,-0.48779,0.00015,27.95851]
[1777447559554,37.95,77034.49,0.0,-0.48794,0.00015,27.95846]
[1777447564590,37.96,77032.12,0.0,-0.48829,0.00015,27.95834]
[1777447569627,37.96,77033.19,0.0,-0.48813,0.00015,27.9584]
[1777447574662,37.96,77032.64,0.0,-0.48822,0.00015,27.95837]
[1777447579697,37.96,77032.76,0.0,-0.4882,0.00015,27.95838]
[1777447584731,37.96,77033.75,0.0,-0.48805,0.00015,27.95843]
[1777447589767,37.96,77032.84,0.0,-0.48819,0.00015,27.95838]
[1777447594802,37.96,77033.34,0.0,-0.48811,0.00015,27.9552]
[1777447599837,37.97,77032.84,0.0,-0.48819,0.00015,27.95517]
[1777447604872,37.97,77032.57,0.0,-0.48823,0.00015,27.95516]
[1777447609906,37.97,77032.4,0.0,-0.48825,0.00015,27.95515]
[1777447616631,37.97,77032.33,0.0,-0.48826,0.00015,27.95514]
[1777447621991,37.97,77030.02,0.0,-0.48861,0.00015,27.95501]
[1777447627025,37.97,77030.7,0.0,-0.48851,0.00015,27.95505]
[1777447632659,37.97,77032.35,0.0,-0.48826,0.00015,27.95515]
[1777447634836,37.97,77036.36,0.0,-0.48766,0.00015,27.95533]
[1777447643024,37.97,77036.48,0.0,-0.48764,0.00015,27.95533]
[1777447643941,37.97,77036.48,0.0,-0.48764,0.00015,27.95533]
[1777447649613,37.97,77036.35,0.0,-0.48766,0.00015,27.95533]
[1777447656238,37.97,77035.5,0.0,-0.48779,0.00015,27.95208]
[1777447661273,37.97,77036.51,0.0,-0.48764,0.00015,27.95212]
[1777447666308,37.97,77036.89,0.0,-0.48758,0.00015,27.95214]
[1777447669507,37.97,77038.58,0.0,-0.48733,0.00015,27.95219]
[1777447669550,37.97,77038.58,0.0,-0.48733,0.00015,27.95219]
[1777447669819,37.97,77038.58,0.0,-0.48733,0.00015,27.95219]
[1777447669863,37.97,77037.98,0.0,-0.48742,0.00015,27.95217]
[1777447670500,37.97,77037.98,0.0,-0.48742,0.00015,27.95217]
[1777447670597,37.97,77048.74,0.0,-0.4858,0.00015,27.95229]
[1777447671356,37.97,77061.37,0.0,-0.48391,0.00015,27.95183]
[1777447673007,37.97,77061.94,0.0,-0.48383,0.00015,27.9518]
[1777447673818,37.97,77061.94,0.0,-0.48383,0.00015,27.9518]
[1777447674706,37.97,77069.55,0.0,-0.48269,0.00015,27.9512]
[1777447675469,37.97,77075.8,0.0,-0.48175,0.00015,27.95055]
[1777447676245,37.97,77075.8,0.0,-0.48175,0.00015,27.95055]
[1777447681427,37.97,77077.59,0.0,-0.48149,0.00015,27.95033]
[1777447684366,37.97,77075.98,0.0,-0.48173,0.00015,27.95052]
[1777447689483,37.97,77067.65,0.0,-0.48297,0.00015,27.95137]
[1777447694518,37.96,77068.21,0.0,-0.48289,0.00015,27.95132]
[1777447696945,37.96,77068.05,0.0,-0.48291,0.00015,27.95134]
[1777447699623,37.96,77063.13,0.0,-0.48365,0.00015,27.95172]
[1777447705616,37.97,77058.92,0.0,-0.48428,0.00015,27.95197]
[1777447711639,37.97,77060.51,0.0,-0.48404,0.00015,27.94867]
[1777447716675,37.97,77059.76,0.0,-0.48415,0.00015,27.94871]
[1777447721710,37.97,77060.46,0.0,-0.48405,0.00015,27.94867]
[1777447726745,37.97,77060.46,0.0,-0.48405,0.00015,27.94867]
[1777447731780,37.97,77060.84,0.0,-0.48399,0.00015,27.94865]
[1777447736815,37.97,77060.33,0.0,-0.48407,0.00015,27.94868]
[1777447741850,37.97,77059.48,0.0,-0.4842,0.00015,27.94873]
[1777447746884,37.98,77059.79,0.0,-0.48415,0.00015,27.94871]
[1777447748362,37.98,77059.79,0.0,-0.48415,0.00015,27.94871]
[1777447748899,37.98,77058.29,0.0,-0.48437,0.00015,27.94879]
[1777447753935,37.98,77054.88,0.0,-0.48489,0.00015,27.94893]
[1777447758302,37.98,77054.02,0.0,-0.48501,0.00015,27.94896]
[1777447758937,37.98,77054.02,0.0,-0.48501,0.00015,27.94896]
[1777447761962,37.98,77052.87,0.0,-0.48519,0.00015,27.949]
[1777447762063,37.98,77052.87,0.0,-0.48519,0.00015,27.949]
[1777447768033,37.98,77054.28,0.0,-0.48498,0.00015,27.94895]
[1777447772206,37.97,77053.6,0.0,-0.48508,0.00015,27.94576]
[1777447772307,37.97,77053.6,0.0,-0.48508,0.00015,27.94576]
[1777447772735,37.97,77053.6,0.0,-0.48508,0.00015,27.94576]
[1777447773068,37.97,77052.42,0.0,-0.48525,0.00015,27.94579]
[1777447776126,37.98,77050.58,0.0,-0.48553,0.00015,27.94583]
[1777447776188,37.97,77050.85,0.0,-0.48549,0.00015,27.94583]
[1777447782132,37.98,77051.04,0.0,-0.48546,0.00015,27.94583]
[1777447787167,37.98,77050.92,0.0,-0.48548,0.00015,27.94583]
[1777447789943,37.98,77051.22,0.0,-0.48543,0.00015,27.94582]
[1777447790045,37.98,77051.22,0.0,-0.48543,0.00015,27.94582]
[1777447795222,37.98,77051.08,0.0,-0.48545,0.00015,27.94583]
[1777447801017,37.97,77050.99,0.0,-0.48547,0.00015,27.94583]
[1777447801071,37.97,77050.88,0.0,-0.48548,0.00015,27.94583]
[1777447801162,37.97,77050.88,0.0,-0.48548,0.00015,27.94583]
[1777447806396,37.97,77058.46,0.0,-0.48435,0.00015,27.94557]
[1777447812343,37.97,77063.88,0.0,-0.48354,0.00015,27.94524]
[1777447814125,37.97,77063.85,0.0,-0.48354,0.00015,27.94525]
[1777447819392,37.97,77066.23,0.0,-0.48319,0.00015,27.94507]
[1777447822669,37.97,77066.44,0.0,-0.48315,0.00015,27.94505]
[1777447824427,37.97,77072.75,0.0,-0.48221,0.00015,27.94446]
[1777447827042,37.97,77072.79,0.0,-0.4822,0.00015,27.94446]
[1777447828393,37.97,77072.92,0.0,-0.48218,0.00015,27.94444]
[1777447828407,37.97,77072.92,0.0,-0.48218,0.00015,27.94444]
[1777447830035,37.97,77072.78,0.0,-0.4822,0.00015,27.94446]
[1777447830786,37.97,77074.8,0.0,-0.4819,0.00015,27.94424]
[1777447830862,37.97,77074.8,0.0,-0.4819,0.00015,27.94424]
[1777447830943,37.97,77074.8,0.0,-0.4819,0.00015,27.94424]
[1777447831006,37.97,77074.8,0.0,-0.4819,0.00015,27.94424]
[1777447833153,37.97,77077.49,0.0,-0.4815,0.00015,27.9407]
[1777447833291,37.97,77077.49,0.0,-0.4815,0.00015,27.9407]
[1777447833523,37.97,77077.49,0.0,-0.4815,0.00015,27.9407]
[1777447833690,37.97,77077.49,0.0,-0.4815,0.00015,27.9407]
[1777447833840,37.97,77077.49,0.0,-0.4815,0.00015,27.9407]
[1777447833868,37.97,77077.49,0.0,-0.4815,0.00015,27.9407]
[1777447833928,37.97,77081.15,0.0,-0.48095,0.00015,27.94022]
[1777447834488,37.97,77081.15,0.0,-0.48095,0.00015,27.94022]
[1777447834715,37.97,77081.15,0.0,-0.48095,0.00015,27.94022]
[1777447836111,37.97,77084.16,0.0,-0.4805,0.00015,27.93978]
[1777447841802,37.96,77088.94,0.0,-0.47978,0.00015,27.93902]
[1777447843255,37.96,77088.74,0.0,-0.47981,0.00015,27.93905]
[1777447843613,37.96,77088.74,0.0,-0.47981,0.00015,27.93905]
[1777447845023,37.96,77088.81,0.0,-0.4798,0.00015,27.93904]
[1777447846552,37.96,77088.53,0.0,-0.47984,0.00015,27.93908]
[1777447847759,37.96,77088.5,0.0,-0.47985,0.00015,27.93909]
[1777447853632,37.96,77089.76,0.0,-0.47966,0.00015,27.93887]
[1777447855372,37.95,77089.99,0.0,-0.47963,0.00015,27.93883]
[1777447855398,37.95,77089.99,0.0,-0.47963,0.00015,27.93883]
[1777447860830,37.95,77091.58,0.0,-0.47939,0.00015,27.93855]
[1777447863772,37.95,77091.65,0.0,-0.47938,0.00015,27.93853]
[1777447865485,37.95,77092.26,0.0,-0.47928,0.00015,27.93842]
[1777447865502,37.95,77092.26,0.0,-0.47928,0.00015,27.93842]
[1777447865834,37.95,77092.26,0.0,-0.47928,0.00015,27.93842]
[1777447868229,37.95,77097.29,0.0,-0.47853,0.00015,27.93745]
[1777447868654,37.95,77097.29,0.0,-0.47853,0.00015,27.93745]
[1777447868682,37.95,77097.29,0.0,-0.47853,0.00015,27.93745]
[1777447868851,37.95,77103.18,0.0,-0.47765,0.00015,27.93619]
[1777447871001,37.95,77109.31,0.0,-0.47673,0.00015,27.93472]
[1777447873812,37.95,77116.08,0.0,-0.47572,0.00015,27.93294]
[1777447874439,37.95,77116.08,0.0,-0.47572,0.00015,27.93294]
[1777447879854,37.94,77117.47,0.0,-0.47551,0.00015,27.93255]
[1777447884889,37.94,77117.89,0.0,-0.47545,0.00015,27.93243]
[1777447886660,37.94,77119.65,0.0,-0.47518,0.00015,27.93192]
[1777447886763,37.94,77119.65,0.0,-0.47518,0.00015,27.93192]
[1777447887120,37.94,77119.65,0.0,-0.47518,0.00015,27.93192]
[1777447887163,37.94,77127.23,0.0,-0.47405,0.00015,27.9296]
[1777447892945,37.94,77131.39,0.0,-0.47343,0.00015,27.92501]
[1777447895284,37.94,77133.22,0.0,-0.47315,0.00015,27.92439]
[1777447895554,37.94,77133.22,0.0,-0.47315,0.00015,27.92439]
[1777447895720,37.94,77133.22,0.0,-0.47315,0.00015,27.92439]
[1777447895884,37.94,77133.22,0.0,-0.47315,0.00015,27.92439]
[1777447896588,37.94,77137.86,0.0,-0.47246,0.00015,27.92275]
[1777447897024,37.94,77137.86,0.0,-0.47246,0.00015,27.92275]
[1777447897485,37.94,77143.44,0.0,-0.47162,0.00015,27.92067]
[1777447900856,37.94,77143.97,0.0,-0.47155,0.00015,27.92046]
[1777447900992,37.94,77143.97,0.0,-0.47155,0.00015,27.92046]
[1777447901448,37.94,77142.4,0.0,-0.47178,0.00015,27.92107]
[1777447902008,37.94,77133.8,0.0,-0.47307,0.00015,27.92419]
[1777447906248,37.95,77137.36,0.0,-0.47254,0.00015,27.92294]
[1777447908073,37.95,77138.6,0.0,-0.47235,0.00015,27.92249]
[1777447911807,37.95,77145.12,0.0,-0.47138,0.00015,27.92003]
[1777447916909,37.95,77149.88,0.0,-0.47066,0.00015,27.91812]
[1777447917974,37.95,77151.6,0.0,-0.47041,0.00015,27.91741]
[1777447918123,37.95,77151.6,0.0,-0.47041,0.00015,27.91741]
[1777447918218,37.95,77151.6,0.0,-0.47041,0.00015,27.91741]
[1777447918222,37.95,77151.6,0.0,-0.47041,0.00015,27.91741]
[1777447918137,37.95,77158.13,0.0,-0.46943,0.00015,27.91461]
[1777447918269,37.95,77158.13,0.0,-0.46943,0.00015,27.91461]
[1777447918289,37.95,77158.13,0.0,-0.46943,0.00015,27.91461]
[1777447918321,37.95,77158.13,0.0,-0.46943,0.00015,27.91461]
[1777447918407,37.95,77158.13,0.0,-0.46943,0.00015,27.91461]
[1777447918480,37.95,77158.13,0.0,-0.46943,0.00015,27.91461]
[1777447919141,37.95,77168.45,0.0,-0.46789,0.00015,27.90983]
[1777447921181,37.95,77170.84,0.0,-0.46753,0.00015,27.90867]
[1777447923198,37.95,77166.07,0.0,-0.46825,0.00015,27.91097]
[1777447923395,37.95,77162.94,0.0,-0.46871,0.00015,27.91243]
[1777447924769,37.95,77160.46,0.0,-0.46908,0.00015,27.91356]
[1777447930220,37.95,77156.91,0.0,-0.46961,0.00015,27.91514]
[1777447935255,37.95,77154.55,0.0,-0.46997,0.00015,27.91616]
[1777447936458,37.95,77154.55,0.0,-0.46997,0.00015,27.91616]
[1777447938240,37.95,77152.85,0.0,-0.47022,0.00015,27.91688]
[1777447939959,37.95,77154.14,0.0,-0.47003,0.00015,27.91633]
[1777447944630,37.95,77145.02,0.0,-0.47139,0.00015,27.92006]
[1777447945899,37.95,77141.47,0.0,-0.47192,0.00015,27.92142]
[1777447948887,37.95,77137.52,0.0,-0.47251,0.00015,27.92288]
[1777447948926,37.95,77137.52,0.0,-0.47251,0.00015,27.92288]
[1777447949061,37.95,77137.52,0.0,-0.47251,0.00015,27.92288]
[1777447949746,37.95,77137.99,0.0,-0.47244,0.00015,27.92272]
[1777447955174,37.95,77134.81,0.0,-0.47292,0.00015,27.92064]
[1777447955247,37.95,77134.4,0.0,-0.47298,0.00015,27.92078]
[1777447960431,37.95,77126.0,0.0,-0.47423,0.00015,27.92357]
[1777447965010,37.95,77126.15,0.0,-0.47421,0.00015,27.92352]
[1777447968394,37.94,77119.64,0.0,-0.47518,0.00015,27.92549]
[1777447973518,37.94,77114.7,0.0,-0.47592,0.00015,27.92688]
[1777447978557,37.94,77113.47,0.0,-0.47611,0.00015,27.92721]
[1777447982030,37.94,77113.39,0.0,-0.47612,0.00015,27.92723]
[1777447982064,37.94,77113.39,0.0,-0.47612,0.00015,27.92723]
[1777447982112,37.94,77113.39,0.0,-0.47612,0.00015,27.92723]
[1777447983303,37.94,77108.6,0.0,-0.47684,0.00015,27.92847]
[1777447984608,37.94,77104.35,0.0,-0.47747,0.00015,27.92948]
[1777447985202,37.94,77104.35,0.0,-0.47747,0.00015,27.92948]
[1777447985298,37.94,77102.4,0.0,-0.47776,0.00015,27.92993]
[1777447990641,37.95,77095.63,0.0,-0.47878,0.00015,27.93135]
[1777447995237,37.95,77096.32,0.0,-0.47868,0.00015,27.93121]
[1777447999162,37.95,77096.47,0.0,-0.47865,0.00015,27.93119]
[1777447999185,37.95,77096.47,0.0,-0.47865,0.00015,27.93119]
[1777448005316,37.96,77096.06,0.0,-0.47872,0.00015,27.93127]
[1777448006434,37.96,77096.26,0.0,-0.47869,0.00015,27.93123]
[1777448011790,37.96,77097.11,0.0,-0.47856,0.00015,27.92785]
[1777448014716,37.96,77096.9,0.0,-0.47859,0.00015,27.92789]
[1777448014805,37.96,77096.9,0.0,-0.47859,0.00015,27.92789]
[1777448014830,37.96,77096.9,0.0,-0.47859,0.00015,27.92789]
[1777448015681,37.97,77095.45,0.0,-0.47881,0.00015,27.92818]
[1777448015819,37.97,77087.09,0.0,-0.48006,0.00015,27.92968]
[1777448020854,37.97,77087.83,0.0,-0.47995,0.00015,27.92956]
[1777448025339,37.97,77084.16,0.0,-0.4805,0.00015,27.93014]
[1777448025364,37.97,77084.16,0.0,-0.4805,0.00015,27.93014]
[1777448025370,37.98,77083.09,0.0,-0.48066,0.00015,27.9303]
[1777448029126,37.98,77076.18,0.0,-0.48169,0.00015,27.93122]
[1777448029853,37.98,77076.05,0.0,-0.48171,0.00015,27.93124]
[1777448030834,37.98,77075.86,0.0,-0.48174,0.00015,27.93126]
[1777448033052,37.98,77075.48,0.0,-0.4818,0.00015,27.9313]
[1777448036452,37.97,77075.8,0.0,-0.48175,0.00015,27.93126]
[1777448042003,37.97,77075.84,0.0,-0.48174,0.00015,27.93126]
[1777448047037,37.97,77075.78,0.0,-0.48175,0.00015,27.93127]
[1777448052073,37.98,77075.17,0.0,-0.48185,0.00015,27.93134]
[1777448057108,37.98,77075.82,0.0,-0.48175,0.00015,27.93126]
[1777448059026,37.98,77075.87,0.0,-0.48174,0.00015,27.93126]
[1777448059370,37.98,77075.87,0.0,-0.48174,0.00015,27.93126]
[1777448064428,37.98,77078.39,0.0,-0.48136,0.00015,27.93095]
[1777448070201,37.98,77080.42,0.0,-0.48106,0.00015,27.93068]
[1777448071650,37.98,77081.95,0.0,-0.48083,0.00015,27.92725]
[1777448075209,37.98,77083.26,0.0,-0.48063,0.00015,27.92706]
[1777448080271,37.98,77084.88,0.0,-0.48039,0.00015,27.92682]
[1777448085306,37.98,77085.59,0.0,-0.48029,0.00015,27.92671]
[1777448090341,37.98,77086.53,0.0,-0.48015,0.00015,27.92656]
[1777448092319,37.98,77086.89,0.0,-0.48009,0.00015,27.9265]
[1777448094368,37.98,77095.2,0.0,-0.47885,0.00015,27.92503]
[1777448099404,37.98,77095.27,0.0,-0.47884,0.00015,27.92501]
[1777448104188,37.98,77095.87,0.0,-0.47875,0.00015,27.92489]
[1777448109475,37.98,77095.49,0.0,-0.4788,0.00015,27.92497]
[1777448114421,37.98,77095.78,0.0,-0.47876,0.00015,27.92491]
[1777448124583,37.98,77095.2,0.0,-0.47885,0.00015,27.92502]
[1777448126052,37.98,77095.2,0.0,-0.47885,0.00015,27.92502]
[1777448129618,37.98,77101.54,0.0,-0.4779,0.00015,27.92371]
[1777448135660,37.97,77102.49,0.0,-0.47775,0.00015,27.92028]
[1777448141702,37.97,77102.17,0.0,-0.4778,0.00015,27.92035]
[1777448143602,37.97,77102.49,0.0,-0.47775,0.00015,27.92028]
[1777448143768,37.97,77102.49,0.0,-0.47775,0.00015,27.92028]
[1777448143783,37.97,77102.49,0.0,-0.47775,0.00015,27.92028]
[1777448143895,37.97,77104.48,0.0,-0.47746,0.00015,27.91983]
[1777448144878,37.97,77111.12,0.0,-0.47646,0.00015,27.91821]
[1777448149758,37.97,77117.28,0.0,-0.47554,0.00015,27.91655]
[1777448154793,37.97,77118.59,0.0,-0.47534,0.00015,27.91618]
[1777448156013,37.97,77118.59,0.0,-0.47534,0.00015,27.91618]
[1777448156015,37.97,77118.59,0.0,-0.47534,0.00015,27.91618]
[1777448156726,37.97,77118.62,0.0,-0.47534,0.00015,27.91617]
[1777448158333,37.97,77119.37,0.0,-0.47523,0.00015,27.91595]
[1777448158371,37.97,77125.16,0.0,-0.47436,0.00015,27.91421]
[1777448162454,37.97,77125.07,0.0,-0.47438,0.00015,27.91424]
[1777448163003,37.97,77124.5,0.0,-0.47446,0.00015,27.91442]
[1777448165338,37.97,77125.54,0.0,-0.47431,0.00015,27.9141]
[1777448165374,37.97,77126.46,0.0,-0.47417,0.00015,27.9138]
[1777448166410,37.97,77126.46,0.0,-0.47417,0.00015,27.9138]
[1777448167884,37.98,77136.03,0.0,-0.47274,0.00015,27.91059]
[1777448170985,37.98,77136.99,0.0,-0.4726,0.00015,27.91025]
[1777448174933,37.98,77143.07,0.0,-0.47169,0.00015,27.908]
[1777448180975,37.98,77143.0,0.0,-0.4717,0.00015,27.90802]
[1777448186159,37.98,77144.7,0.0,-0.47144,0.00015,27.90737]
[1777448189241,37.98,77144.94,0.0,-0.47141,0.00015,27.90727]
[1777448189300,37.98,77144.94,0.0,-0.47141,0.00015,27.90727]
[1777448189369,37.98,77144.05,0.0,-0.47154,0.00015,27.90762]
[1777448194066,37.98,77138.02,0.0,-0.47244,0.00015,27.90665]
[1777448199101,37.97,77131.57,0.0,-0.4734,0.00015,27.90891]
[1777448201496,37.97,77131.15,0.0,-0.47347,0.00015,27.90905]
[1777448203129,37.97,77123.93,0.0,-0.47454,0.00015,27.91137]
[1777448208164,37.97,77122.49,0.0,-0.47476,0.00015,27.91181]
[1777448213524,37.96,77119.92,0.0,-0.47514,0.00015,27.91256]
[1777448220248,37.97,77119.77,0.0,-0.47517,0.00015,27.91261]
[1777448222154,37.97,77119.72,0.0,-0.47517,0.00015,27.91262]
[1777448227297,37.97,77120.35,0.0,-0.47508,0.00015,27.91244]
[1777448232332,37.97,77119.5,0.0,-0.47521,0.00015,27.91269]
[1777448235216,37.97,77118.55,0.0,-0.47535,0.00015,27.91296]
[1777448240388,37.97,77117.97,0.0,-0.47543,0.00015,27.91313]
[1777448245424,37.97,77120.47,0.0,-0.47506,0.00015,27.91241]
[1777448250459,37.97,77120.79,0.0,-0.47501,0.00015,27.91231]
[1777448255493,37.97,77120.38,0.0,-0.47507,0.00015,27.90921]
[1777448259645,37.97,77120.61,0.0,-0.47504,0.00015,27.90915]
[1777448265564,37.95,77126.24,0.0,-0.47419,0.00015,27.9074]
[1777448270598,37.95,77127.01,0.0,-0.47408,0.00015,27.90715]
[1777448272787,37.95,77127.31,0.0,-0.47403,0.00015,27.90705]
[1777448272870,37.95,77130.13,0.0,-0.47361,0.00015,27.90613]
[1777448274627,37.95,77136.53,0.0,-0.47265,0.00015,27.90393]
[1777448279662,37.95,77135.64,0.0,-0.47278,0.00015,27.90424]
[1777448284697,37.95,77136.87,0.0,-0.4726,0.00015,27.90381]
[1777448289733,37.96,77137.4,0.0,-0.47252,0.00015,27.90362]
[1777448293772,37.96,77137.4,0.0,-0.47252,0.00015,27.90362]
[1777448296722,37.96,77140.88,0.0,-0.472,0.00015,27.90235]
[1777448302013,37.96,77146.5,0.0,-0.47116,0.00015,27.90018]
[1777448302335,37.96,77146.5,0.0,-0.47116,0.00015,27.90018]
[1777448305178,37.96,77148.35,0.0,-0.47089,0.00015,27.89944]
[1777448310880,37.96,77149.48,0.0,-0.47072,0.00015,27.89899]
[1777448312808,37.96,77148.52,0.0,-0.47086,0.00015,27.89616]
[1777448312868,37.96,77148.52,0.0,-0.47086,0.00015,27.89616]
[1777448312894,37.96,77148.21,0.0,-0.47091,0.00015,27.89629]
[1777448314019,37.96,77148.21,0.0,-0.47091,0.00015,27.89629]
[1777448314064,37.96,77148.21,0.0,-0.47091,0.00015,27.89629]
[1777448319943,37.97,77142.05,0.0,-0.47183,0.00015,27.8987]
[1777448325569,37.97,77142.81,0.0,-0.47172,0.00015,27.89842]
[1777448331339,37.97,77142.88,0.0,-0.47171,0.00015,27.8984]
[1777448337063,37.98,77142.66,0.0,-0.47174,0.00015,27.89849]
[1777448338770,37.98,77143.01,0.0,-0.47169,0.00015,27.89836]
[1777448338793,37.98,77143.01,0.0,-0.47169,0.00015,27.89836]
[1777448339077,37.98,77144.88,0.0,-0.47141,0.00015,27.89764]
[1777448340894,37.98,77148.44,0.0,-0.47088,0.00015,27.89623]
[1777448341091,37.98,77146.37,0.0,-0.47119,0.00015,27.89706]
[1777448346101,37.98,77143.55,0.0,-0.47161,0.00015,27.89816]
[1777448350700,37.99,77142.03,0.0,-0.47184,0.00015,27.89875]
[1777448352167,37.99,77130.34,0.0,-0.47359,0.00015,27.9029]
[1777448353339,37.99,77130.34,0.0,-0.47359,0.00015,27.9029]
[1777448355188,37.99,77128.83,0.0,-0.47381,0.00015,27.9034]
[1777448360223,37.98,77122.45,0.0,-0.47477,0.00015,27.9054]
[1777448365259,37.98,77119.94,0.0,-0.47514,0.00015,27.90614]
[1777448368731,37.97,77119.85,0.0,-0.47515,0.00015,27.90616]
[1777448374557,37.97,77119.25,0.0,-0.47524,0.00015,27.90311]
[1777448380363,37.97,77115.62,0.0,-0.47578,0.00015,27.90413]
[1777448382549,37.97,77113.44,0.0,-0.47611,0.00015,27.90472]
[1777448382697,37.97,77113.44,0.0,-0.47611,0.00015,27.90472]
[1777448383715,37.97,77110.87,0.0,-0.4765,0.00015,27.9054]
[1777448384252,37.97,77110.87,0.0,-0.4765,0.00015,27.9054]
[1777448388870,37.97,77108.04,0.0,-0.47692,0.00015,27.90611]
[1777448388873,37.97,77108.04,0.0,-0.47692,0.00015,27.90611]
[1777448389427,37.97,77107.63,0.0,-0.47698,0.00015,27.90621]
[1777448390123,37.97,77107.63,0.0,-0.47698,0.00015,27.90621]
[1777448395468,37.98,77102.42,0.0,-0.47776,0.00015,27.90743]
[1777448400504,37.98,77101.67,0.0,-0.47787,0.00015,27.9076]
[1777448405539,37.98,77101.4,0.0,-0.47792,0.00015,27.90766]
[1777448410574,37.99,77105.64,0.0,-0.47728,0.00015,27.9067]
[1777448416617,37.99,77105.23,0.0,-0.47734,0.00015,27.9068]
[1777448421668,37.99,77105.81,0.0,-0.47726,0.00015,27.90666]
[1777448426702,38.0,77107.42,0.0,-0.47702,0.00015,27.90628]
[1777448428238,38.0,77107.63,0.0,-0.47699,0.00015,27.90623]
[1777448428710,38.0,77107.63,0.0,-0.47699,0.00015,27.90623]
[1777448428742,38.0,77107.63,0.0,-0.47699,0.00015,27.90623]
[1777448428717,38.0,77111.91,0.0,-0.47635,0.00015,27.90516]
[1777448433752,38.0,77113.91,0.0,-0.47605,0.00015,27.90141]
[1777448438787,38.0,77113.87,0.0,-0.47605,0.00015,27.90142]
[1777448443822,38.0,77116.67,0.0,-0.47563,0.00015,27.90066]
[1777448448857,38.01,77116.99,0.0,-0.47559,0.00015,27.90057]
[1777448452492,38.01,77117.64,0.0,-0.47549,0.00015,27.90039]
[1777448452538,38.01,77117.64,0.0,-0.47549,0.00015,27.90039]
[1777448457571,38.01,77122.68,0.0,-0.47474,0.00015,27.89892]
[1777448462955,38.02,77128.59,0.0,-0.47386,0.00015,27.89708]
[1777448465299,38.02,77128.22,0.0,-0.47391,0.00015,27.8972]
[1777448467258,38.02,77133.44,0.0,-0.47313,0.00015,27.89546]
[1777448469102,38.02,77136.81,0.0,-0.47263,0.00015,27.89428]
[1777448476049,38.01,77140.03,0.0,-0.47215,0.00015,27.8931]
[1777448482091,38.01,77142.11,0.0,-0.47184,0.00015,27.89232]
[1777448486834,38.01,77141.96,0.0,-0.47186,0.00015,27.89238]
[1777448487126,38.01,77142.03,0.0,-0.47185,0.00015,27.89235]
[1777448489409,38.01,77142.57,0.0,-0.47177,0.00015,27.89214]
[1777448495182,38.01,77142.94,0.0,-0.47171,0.00015,27.88878]
[1777448500217,38.01,77143.54,0.0,-0.47162,0.00015,27.88856]
[1777448504520,38.02,77143.0,0.0,-0.4717,0.00015,27.88877]
[1777448504555,38.02,77143.0,0.0,-0.4717,0.00015,27.88877]
[1777448504578,38.02,77143.41,0.0,-0.47164,0.00015,27.88861]
[1777448510288,38.02,77140.06,0.0,-0.47214,0.00015,27.88988]
[1777448515154,38.02,77140.12,0.0,-0.47213,0.00015,27.88986]
[1777448515322,38.02,77142.26,0.0,-0.47181,0.00015,27.88906]
[1777448520358,38.02,77143.42,0.0,-0.47164,0.00015,27.88862]
[1777448520958,38.02,77143.42,0.0,-0.47164,0.00015,27.88862]
[1777448521062,38.02,77143.42,0.0,-0.47164,0.00015,27.88862]
[1777448521365,38.02,77140.0,0.0,-0.47215,0.00015,27.8899]
[1777448522235,38.02,77140.0,0.0,-0.47215,0.00015,27.8899]
[1777448522737,38.02,77140.0,0.0,-0.47215,0.00015,27.8899]
[1777448523379,38.02,77129.53,0.0,-0.47372,0.00015,27.89356]
[1777448528414,38.02,77127.71,0.0,-0.47399,0.00015,27.89415]
[1777448532574,38.02,77128.42,0.0,-0.47388,0.00015,27.89391]
[1777448532669,38.02,77128.2,0.0,-0.47391,0.00015,27.89398]
[1777448533043,38.02,77128.2,0.0,-0.47391,0.00015,27.89398]
[1777448533449,38.02,77127.61,0.0,-0.474,0.00015,27.89418]
[1777448538484,38.02,77128.67,0.0,-0.47384,0.00015,27.89384]
[1777448540644,38.02,77127.5,0.0,-0.47402,0.00015,27.89422]
[1777448540745,38.02,77127.12,0.0,-0.47408,0.00015,27.89434]
[1777448541655,38.02,77127.12,0.0,-0.47408,0.00015,27.89434]
[1777448544253,38.02,77125.22,0.0,-0.47436,0.00015,27.89494]
[1777448544525,38.02,77125.21,0.0,-0.47436,0.00015,27.89495]
[1777448549391,38.03,77126.19,0.0,-0.47422,0.00015,27.89464]
[1777448549601,38.03,77126.19,0.0,-0.47422,0.00015,27.89464]
[1777448549703,38.03,77123.55,0.0,-0.47461,0.00015,27.89546]
[1777448551580,38.03,77115.92,0.0,-0.47575,0.00015,27.89446]
[1777448553636,38.03,77115.07,0.0,-0.47588,0.00015,27.89469]
[1777448559635,38.04,77114.17,0.0,-0.47602,0.00015,27.89495]
[1777448559896,38.04,77114.17,0.0,-0.47602,0.00015,27.89495]
[1777448560648,38.04,77114.17,0.0,-0.47602,0.00015,27.89495]
[1777448561875,38.04,77114.27,0.0,-0.476,0.00015,27.89492]
[1777448562544,38.04,77110.35,0.0,-0.47659,0.00015,27.89594]
[1777448562555,38.04,77110.35,0.0,-0.47659,0.00015,27.89594]
[1777448562656,38.04,77109.98,0.0,-0.47664,0.00015,27.89604]
[1777448567692,38.05,77113.28,0.0,-0.47615,0.00015,27.89519]
[1777448572182,38.05,77111.8,0.0,-0.47637,0.00015,27.89558]
[1777448577762,38.05,77110.69,0.0,-0.47654,0.00015,27.89587]
[1777448582799,38.06,77111.35,0.0,-0.47644,0.00015,27.8957]
[1777448587833,38.06,77110.66,0.0,-0.47655,0.00015,27.89588]
[1777448592869,38.06,77109.86,0.0,-0.47667,0.00015,27.89609]
[1777448597904,38.07,77110.0,0.0,-0.47665,0.00015,27.89605]
[1777448602939,38.07,77109.53,0.0,-0.47672,0.00015,27.89617]
[1777448607973,38.07,77110.87,0.0,-0.47652,0.00015,27.89584]
[1777448613009,38.07,77109.71,0.0,-0.47669,0.00015,27.89292]
[1777448619052,38.08,77110.66,0.0,-0.47655,0.00015,27.89268]
[1777448624087,38.08,77109.81,0.0,-0.47668,0.00015,27.8929]
[1777448631136,38.08,77110.1,0.0,-0.47663,0.00015,27.89283]
[1777448635444,38.09,77109.91,0.0,-0.47666,0.00015,27.89288]
[1777448637104,38.09,77107.58,0.0,-0.47701,0.00015,27.89345]
[1777448637306,38.09,77107.58,0.0,-0.47701,0.00015,27.89345]
[1777448643220,38.09,77105.32,0.0,-0.47735,0.00015,27.89399]
[1777448645283,38.09,77105.06,0.0,-0.47739,0.00015,27.89405]
[1777448646215,38.09,77105.88,0.0,-0.47727,0.00015,27.89386]
[1777448646258,38.09,77105.88,0.0,-0.47727,0.00015,27.89386]
[1777448648277,38.09,77111.95,0.0,-0.47636,0.00015,27.89236]
[1777448651555,38.09,77114.8,0.0,-0.47593,0.00015,27.89161]
[1777448657318,38.1,77114.43,0.0,-0.47599,0.00015,27.89172]
[1777448657994,38.1,77114.43,0.0,-0.47599,0.00015,27.89172]
[1777448663361,38.1,77115.35,0.0,-0.47586,0.00015,27.89148]
[1777448668396,38.11,77113.91,0.0,-0.47607,0.00015,27.89187]
[1777448673431,38.11,77114.08,0.0,-0.47605,0.00015,27.8886]
[1777448678465,38.11,77114.1,0.0,-0.47604,0.00015,27.8886]
[1777448683772,38.11,77114.04,0.0,-0.47605,0.00015,27.88862]
[1777448689543,38.12,77113.44,0.0,-0.47614,0.00015,27.88879]
[1777448690399,38.12,77113.44,0.0,-0.47614,0.00015,27.88879]
[1777448695585,38.12,77117.62,0.0,-0.47552,0.00015,27.88766]
[1777448700620,38.13,77117.34,0.0,-0.47556,0.00015,27.88774]
[1777448701038,38.13,77117.34,0.0,-0.47556,0.00015,27.88774]
[1777448706662,38.13,77117.19,0.0,-0.47559,0.00015,27.88779]
[1777448710317,38.13,77112.73,0.0,-0.47625,0.00015,27.88899]
[1777448715725,38.14,77109.38,0.0,-0.47675,0.00015,27.88984]
[1777448720759,38.14,77105.46,0.0,-0.47734,0.00015,27.89078]
[1777448725795,38.14,77105.31,0.0,-0.47736,0.00015,27.89081]
[1777448731837,38.14,77106.54,0.0,-0.47718,0.00015,27.8873]
[1777448736872,38.14,77106.23,0.0,-0.47722,0.00015,27.88738]
[1777448738847,38.14,77105.77,0.0,-0.47729,0.00015,27.88748]
[1777448738863,38.14,77105.77,0.0,-0.47729,0.00015,27.88748]
[1777448738893,38.14,77105.77,0.0,-0.47729,0.00015,27.88748]
[1777448738895,38.14,77105.68,0.0,-0.4773,0.00015,27.88751]
[1777448739779,38.14,77105.68,0.0,-0.4773,0.00015,27.88751]
[1777448739934,38.14,77105.68,0.0,-0.4773,0.00015,27.88751]
[1777448742324,38.14,77104.76,0.0,-0.47744,0.00015,27.88772]
[1777448748006,38.14,77102.01,0.0,-0.47785,0.00015,27.88833]
[1777448755847,38.14,77101.52,0.0,-0.47793,0.00015,27.88844]
[1777448763065,38.14,77098.36,0.0,-0.4784,0.00015,27.88911]
[1777448767148,38.14,77097.84,0.0,-0.47847,0.00015,27.88921]
[1777448767157,38.14,77097.84,0.0,-0.47847,0.00015,27.88921]
[1777448772603,38.14,77093.29,0.0,-0.47915,0.00015,27.89009]
[1777448778401,38.14,77093.77,0.0,-0.47908,0.00015,27.89001]
[1777448778968,38.14,77093.77,0.0,-0.47908,0.00015,27.89001]
[1777448779510,38.15,77093.28,0.0,-0.47916,0.00015,27.8901]
[1777448779537,38.15,77084.6,0.0,-0.48045,0.00015,27.89155]
[1777448780220,38.15,77084.6,0.0,-0.48045,0.00015,27.89155]
[1777448781147,38.15,77080.4,0.0,-0.48108,0.00015,27.89215]
[1777448782617,38.15,77080.2,0.0,-0.48111,0.00015,27.89217]
[1777448782942,38.15,77080.2,0.0,-0.48111,0.00015,27.89217]
[1777448782954,38.15,77080.2,0.0,-0.48111,0.00015,27.89217]
[1777448783032,38.15,77080.2,0.0,-0.48111,0.00015,27.89217]
[1777448783440,38.15,77078.91,0.0,-0.4813,0.00015,27.89234]
[1777448783474,38.15,77078.91,0.0,-0.4813,0.00015,27.89234]
[1777448783591,38.15,77078.91,0.0,-0.4813,0.00015,27.89234]
[1777448783756,38.15,77078.91,0.0,-0.4813,0.00015,27.89234]
[1777448783895,38.15,77072.27,0.0,-0.48229,0.00015,27.89311]
[1777448785100,38.15,77056.81,0.0,-0.4846,0.00015,27.89422]
[1777448785423,38.15,77049.68,0.0,-0.48567,0.00015,27.89441]
[1777448788520,38.15,77042.83,0.0,-0.48669,0.00015,27.89441]
[1777448794291,38.14,77046.81,0.0,-0.48609,0.00015,27.89122]
[1777448799326,38.14,77047.16,0.0,-0.48604,0.00015,27.89121]
[1777448804866,38.14,77047.99,0.0,-0.48592,0.00015,27.89121]
[1777448810406,38.13,77044.13,0.0,-0.48649,0.00015,27.89121]
[1777448815441,38.13,77040.76,0.0,-0.487,0.00015,27.89116]
[1777448816521,38.13,77040.76,0.0,-0.487,0.00015,27.89116]
[1777448822490,38.12,77031.21,0.0,-0.48843,0.00015,27.89078]
[1777448823370,38.12,77031.21,0.0,-0.48843,0.00015,27.89078]
[1777448823397,38.12,77031.21,0.0,-0.48843,0.00015,27.89078]
[1777448826697,38.12,77029.2,0.0,-0.48873,0.00015,27.89065]
[1777448827814,38.12,77028.15,0.0,-0.48888,0.00015,27.89058]
[1777448828532,38.12,77021.08,0.0,-0.48994,0.00015,27.88998]
[1777448829640,38.12,77021.08,0.0,-0.48994,0.00015,27.88998]
[1777448830454,38.12,77016.7,0.0,-0.4906,0.00015,27.88952]
[1777448831514,38.12,77015.78,0.0,-0.49073,0.00015,27.88941]
[1777448836589,38.13,77015.33,0.0,-0.4908,0.00015,27.88935]
[1777448841624,38.13,77016.64,0.0,-0.49061,0.00015,27.88951]
[1777448842795,38.13,77016.64,0.0,-0.49061,0.00015,27.88951]
[1777448843375,38.13,77016.23,0.0,-0.49067,0.00015,27.88946]
[1777448843638,38.13,77016.18,0.0,-0.49067,0.00015,27.88945]
[1777448847374,38.13,77016.45,0.0,-0.49063,0.00015,27.88949]
[1777448852701,38.14,77016.57,0.0,-0.49062,0.00015,27.88628]
[1777448857736,38.14,77016.1,0.0,-0.49069,0.00015,27.88623]
[1777448863169,38.14,77017.26,0.0,-0.49051,0.00015,27.88636]
[1777448866121,38.14,77017.59,0.0,-0.49046,0.00015,27.8864]
[1777448866278,38.14,77019.26,0.0,-0.49021,0.00015,27.88658]
[1777448866426,38.14,77019.26,0.0,-0.49021,0.00015,27.88658]
[1777448866466,38.14,77019.26,0.0,-0.49021,0.00015,27.88658]
[1777448866799,38.14,77025.09,0.0,-0.48934,0.00015,27.88713]
[1777448867334,38.14,77025.09,0.0,-0.48934,0.00015,27.88713]
[1777448870312,38.15,77031.26,0.0,-0.48842,0.00015,27.88756]
[1777448872829,38.15,77033.47,0.0,-0.48809,0.00015,27.88768]
[1777448873075,38.15,77033.51,0.0,-0.48808,0.00015,27.88768]
[1777448878884,38.15,77038.15,0.0,-0.48739,0.00015,27.88787]
[1777448883052,38.15,77038.89,0.0,-0.48728,0.00015,27.88789]
[1777448889272,38.14,77044.09,0.0,-0.4865,0.00015,27.88799]
[1777448890695,38.14,77044.35,0.0,-0.48646,0.00015,27.88799]
[1777448896008,38.14,77051.95,0.0,-0.48533,0.00015,27.88793]
[1777448897153,38.14,77051.95,0.0,-0.48533,0.00015,27.88793]
[1777448902047,38.13,77044.71,0.0,-0.48641,0.00015,27.88799]
[1777448903104,38.13,77044.71,0.0,-0.48641,0.00015,27.88799]
[1777448909095,38.12,77051.58,0.0,-0.48538,0.00015,27.88794]
[1777448914132,38.12,77053.87,0.0,-0.48504,0.00015,27.88466]
[1777448919166,38.12,77051.39,0.0,-0.48541,0.00015,27.88472]
[1777448922743,38.11,77052.07,0.0,-0.48531,0.00015,27.88471]
[1777448922748,38.11,77052.07,0.0,-0.48531,0.00015,27.88471]
[1777448928230,38.11,77047.09,0.0,-0.48605,0.00015,27.88478]
[1777448933265,38.1,77045.5,0.0,-0.48629,0.00015,27.88478]
[1777448938300,38.1,77049.82,0.0,-0.48564,0.00015,27.88475]
[1777448939346,38.1,77049.82,0.0,-0.48564,0.00015,27.88475]
[1777448939427,38.1,77049.82,0.0,-0.48564,0.00015,27.88475]
[1777448939480,38.1,77054.26,0.0,-0.48498,0.00015,27.88465]
[1777448940602,38.1,77054.26,0.0,-0.48498,0.00015,27.88465]
[1777448942843,38.1,77060.45,0.0,-0.48405,0.00015,27.88437]
[1777448942944,38.09,77062.33,0.0,-0.48377,0.00015,27.88426]
[1777448944933,38.09,77062.89,0.0,-0.48369,0.00015,27.88422]
[1777448945018,38.09,77062.79,0.0,-0.4837,0.00015,27.88423]
[1777448945373,38.09,77062.79,0.0,-0.4837,0.00015,27.88423]
[1777448945392,38.09,77062.79,0.0,-0.4837,0.00015,27.88423]
[1777448945659,38.09,77062.79,0.0,-0.4837,0.00015,27.88423]
[1777448949547,38.09,77067.96,0.0,-0.48293,0.00015,27.88384]
[1777448950904,38.1,77070.77,0.0,-0.48251,0.00015,27.88358]
[1777448955329,38.1,77077.05,0.0,-0.48157,0.00015,27.88289]
[1777448960456,38.1,77076.75,0.0,-0.48162,0.00015,27.88293]
[1777448965491,38.1,77076.96,0.0,-0.48158,0.00015,27.88291]
[1777448970525,38.1,77077.83,0.0,-0.48146,0.00015,27.8828]
[1777448971826,38.1,77077.83,0.0,-0.48146,0.00015,27.8828]
[1777448975170,38.11,77078.11,0.0,-0.48141,0.00015,27.87954]
[1777448976973,38.11,77084.94,0.0,-0.48039,0.00015,27.8786]
[1777448982967,38.11,77088.83,0.0,-0.47981,0.00015,27.87797]
[1777448988653,38.11,77088.04,0.0,-0.47993,0.00015,27.87811]
[1777448993687,38.12,77087.84,0.0,-0.47996,0.00015,27.87814]
[1777448998722,38.12,77086.26,0.0,-0.4802,0.00015,27.8784]
[1777449001615,38.12,77087.2,0.0,-0.48006,0.00015,27.87825]
[1777449001620,38.12,77087.2,0.0,-0.48006,0.00015,27.87825]
[1777449001625,38.12,77087.2,0.0,-0.48006,0.00015,27.87825]
[1777449006779,38.12,77093.18,0.0,-0.47916,0.00015,27.87722]
[1777449012821,38.13,77093.97,0.0,-0.47905,0.00015,27.87707]
[1777449019870,38.13,77096.79,0.0,-0.47863,0.00015,27.87653]
[1777449024271,38.13,77096.91,0.0,-0.47861,0.00015,27.87651]
[1777449032065,38.13,77094.65,0.0,-0.47895,0.00015,27.87695]
[1777449032961,38.13,77087.92,0.0,-0.47995,0.00015,27.87492]
[1777449037995,38.13,77086.72,0.0,-0.48013,0.00015,27.87511]
[1777449043040,38.13,77086.36,0.0,-0.48018,0.00015,27.87517]
[1777449048076,38.13,77086.4,0.0,-0.48018,0.00015,27.87516]
[1777449053050,38.14,77085.74,0.0,-0.48028,0.00015,27.87527]
[1777449054479,38.14,77082.3,0.0,-0.48079,0.00015,27.87578]
[1777449055930,38.14,77078.41,0.0,-0.48137,0.00015,27.8763]
[1777449055986,38.14,77078.41,0.0,-0.48137,0.00015,27.8763]
[1777449056397,38.14,77078.41,0.0,-0.48137,0.00015,27.8763]
[1777449056453,38.14,77077.84,0.0,-0.48146,0.00015,27.87637]
[1777449062174,38.14,77073.91,0.0,-0.48204,0.00015,27.87683]
[1777449067208,38.14,77074.85,0.0,-0.4819,0.00015,27.87673]
[1777449073251,38.15,77073.74,0.0,-0.48207,0.00015,27.87685]
[1777449078286,38.15,77074.3,0.0,-0.48199,0.00015,27.87679]
[1777449081982,38.15,77074.33,0.0,-0.48198,0.00015,27.87679]
[1777449082337,38.15,77074.33,0.0,-0.48198,0.00015,27.87679]
[1777449083321,38.15,77067.88,0.0,-0.48295,0.00015,27.87742]
[1777449086793,38.16,77067.6,0.0,-0.48299,0.00015,27.87744]
[1777449092384,38.16,77072.71,0.0,-0.48222,0.00015,27.87374]
[1777449097419,38.16,77072.85,0.0,-0.4822,0.00015,27.87373]
[1777449102457,38.17,77077.81,0.0,-0.48146,0.00015,27.87316]
[1777449104950,38.17,77077.82,0.0,-0.48146,0.00015,27.87316]
[1777449110510,38.17,77071.33,0.0,-0.48243,0.00015,27.87389]
[1777449113189,38.17,77071.77,0.0,-0.48237,0.00015,27.87384]
[1777449113579,38.17,77072.18,0.0,-0.48231,0.00015,27.8738]
[1777449113943,38.17,77072.18,0.0,-0.48231,0.00015,27.8738]
[1777449117559,38.18,77066.36,0.0,-0.48317,0.00015,27.87433]
[1777449122593,38.18,77068.0,0.0,-0.48293,0.00015,27.87419]
[1777449127628,38.19,77068.14,0.0,-0.48291,0.00015,27.87418]
[1777449132664,38.19,77067.49,0.0,-0.48301,0.00015,27.87424]
[1777449137699,38.19,77068.35,0.0,-0.48288,0.00015,27.87417]
[1777449142733,38.2,77066.59,0.0,-0.48314,0.00015,27.87431]
[1777449147769,38.2,77066.63,0.0,-0.48314,0.00015,27.87431]
[1777449152804,38.2,77064.73,0.0,-0.48342,0.00015,27.87123]
[1777449157839,38.2,77064.89,0.0,-0.4834,0.00015,27.87122]
[1777449159995,38.2,77064.89,0.0,-0.4834,0.00015,27.87122]
[1777449160135,38.2,77064.89,0.0,-0.4834,0.00015,27.87122]
[1777449160460,38.2,77060.95,0.0,-0.48398,0.00015,27.87148]
[1777449161330,38.2,77051.31,0.0,-0.48542,0.00015,27.87185]
[1777449161802,38.2,77051.31,0.0,-0.48542,0.00015,27.87185]
[1777449161826,38.2,77051.31,0.0,-0.48542,0.00015,27.87185]
[1777449161912,38.2,77051.31,0.0,-0.48542,0.00015,27.87185]
[1777449161919,38.2,77051.31,0.0,-0.48542,0.00015,27.87185]
[1777449167908,38.19,77043.78,0.0,-0.48655,0.00015,27.87189]
[1777449172944,38.18,77043.79,0.0,-0.48655,0.00015,27.87189]
[1777449177979,38.18,77045.7,0.0,-0.48626,0.00015,27.8719]
[1777449183013,38.17,77045.51,0.0,-0.48629,0.00015,27.8719]
[1777449189056,38.16,77044.76,0.0,-0.4864,0.00015,27.8719]
[1777449194091,38.16,77044.84,0.0,-0.48639,0.00015,27.8719]
[1777449199126,38.15,77044.79,0.0,-0.4864,0.00015,27.8719]
[1777449203680,38.15,77044.3,0.0,-0.48647,0.00015,27.87189]
[1777449203693,38.15,77044.3,0.0,-0.48647,0.00015,27.87189]
[1777449204160,38.15,77048.98,0.0,-0.48577,0.00015,27.87188]
[1777449209196,38.14,77053.17,0.0,-0.48514,0.00015,27.8718]
[1777449213040,38.15,77053.2,0.0,-0.48514,0.00015,27.86858]
[1777449218258,38.14,77055.04,0.0,-0.48486,0.00015,27.86852]
[1777449223294,38.14,77058.8,0.0,-0.4843,0.00015,27.86836]
[1777449228328,38.14,77059.81,0.0,-0.48415,0.00015,27.86831]
[1777449233364,38.14,77060.06,0.0,-0.48411,0.00015,27.8683]
[1777449237077,38.14,77058.53,0.0,-0.48434,0.00015,27.86838]
[1777449237087,38.14,77058.53,0.0,-0.48434,0.00015,27.86838]
[1777449240131,38.14,77055.42,0.0,-0.48481,0.00015,27.86851]
[1777449242012,38.14,77055.72,0.0,-0.48476,0.00015,27.8685]
[1777449242426,38.13,77054.68,0.0,-0.48492,0.00015,27.86853]
[1777449242898,38.13,77054.68,0.0,-0.48492,0.00015,27.86853]
[1777449243434,38.13,77053.63,0.0,-0.48507,0.00015,27.86857]
[1777449248469,38.13,77054.26,0.0,-0.48498,0.00015,27.86855]
[1777449253504,38.14,77053.94,0.0,-0.48503,0.00015,27.86856]
[1777449257557,38.14,77053.6,0.0,-0.48508,0.00015,27.86857]
[1777449258171,38.14,77053.15,0.0,-0.48515,0.00015,27.86858]
[1777449258538,38.14,77051.38,0.0,-0.48541,0.00015,27.86862]
[1777449262096,38.13,77050.48,0.0,-0.48554,0.00015,27.86864]
[1777449267605,38.13,77043.87,0.0,-0.48653,0.00015,27.86867]
[1777449273587,38.12,77043.62,0.0,-0.48657,0.00015,27.86867]
[1777449280696,38.11,77040.69,0.0,-0.48701,0.00015,27.8654]
[1777449285731,38.1,77038.96,0.0,-0.48727,0.00015,27.86536]
[1777449290766,38.1,77039.57,0.0,-0.48718,0.00015,27.86538]
[1777449295801,38.09,77039.26,0.0,-0.48722,0.00015,27.86537]
[1777449301478,38.09,77039.43,0.0,-0.4872,0.00015,27.86537]
[1777449306878,38.08,77033.72,0.0,-0.48805,0.00015,27.86516]
[1777449311913,38.08,77033.64,0.0,-0.48807,0.00015,27.86516]
[1777449316947,38.08,77038.51,0.0,-0.48734,0.00015,27.86535]
[1777449321983,38.08,77038.14,0.0,-0.48739,0.00015,27.86534]
[1777449327018,38.08,77036.88,0.0,-0.48758,0.00015,27.8653]
[1777449332052,38.08,77034.77,0.0,-0.4879,0.00015,27.86199]
[1777449337117,38.08,77034.75,0.0,-0.4879,0.00015,27.86199]
[1777449342655,38.08,77031.65,0.0,-0.48837,0.00015,27.86183]
[1777449342766,38.08,77031.63,0.0,-0.48837,0.00015,27.86183]
[1777449347782,38.08,77029.31,0.0,-0.48872,0.00015,27.86169]
[1777449353592,38.08,77027.03,0.0,-0.48906,0.00015,27.86153]
[1777449359247,38.08,77028.89,0.0,-0.48878,0.00015,27.86166]
[1777449364282,38.08,77029.15,0.0,-0.48874,0.00015,27.86168]
[1777449365996,38.08,77029.07,0.0,-0.48875,0.00015,27.86168]
[1777449371330,38.08,77035.05,0.0,-0.48786,0.00015,27.862]
[1777449376365,38.08,77034.2,0.0,-0.48798,0.00015,27.86196]
[1777449381401,38.08,77034.23,0.0,-0.48798,0.00015,27.86197]
[1777449386653,38.08,77034.52,0.0,-0.48794,0.00015,27.86198]
[1777449386736,38.08,77034.52,0.0,-0.48794,0.00015,27.86198]
[1777449395499,38.08,77031.84,0.0,-0.48834,0.00015,27.85862]
[1777449400534,38.08,77030.61,0.0,-0.48852,0.00015,27.85855]
[1777449405569,38.08,77026.08,0.0,-0.4892,0.00015,27.85824]
[1777449406730,38.08,77026.08,0.0,-0.4892,0.00015,27.85824]
[1777449406739,38.08,77026.08,0.0,-0.4892,0.00015,27.85824]
[1777449406873,38.08,77023.94,0.0,-0.48952,0.00015,27.85806]
[1777449412618,38.08,77022.38,0.0,-0.48976,0.00015,27.85792]
[1777449417653,38.08,77022.09,0.0,-0.4898,0.00015,27.85789]
[1777449422688,38.08,77021.05,0.0,-0.48996,0.00015,27.8578]
[1777449427724,38.08,77020.55,0.0,-0.49003,0.00015,27.85775]
[1777449432758,38.08,77019.89,0.0,-0.49013,0.00015,27.85768]
[1777449436411,38.08,77019.45,0.0,-0.49019,0.00015,27.85763]
[1777449442828,38.07,77019.92,0.0,-0.49012,0.00015,27.85768]
[1777449444256,38.07,77019.92,0.0,-0.49012,0.00015,27.85768]
[1777449449877,38.07,77018.78,0.0,-0.4903,0.00015,27.85756]
[1777449454912,38.06,77019.0,0.0,-0.49026,0.00015,27.85437]
[1777449458524,38.06,77019.29,0.0,-0.49022,0.00015,27.8544]
[1777449463976,38.06,77019.55,0.0,-0.49018,0.00015,27.85443]
[1777449468796,38.06,77019.32,0.0,-0.49022,0.00015,27.8544]
[1777449468859,38.06,77019.42,0.0,-0.4902,0.00015,27.85441]
[1777449468897,38.06,77019.42,0.0,-0.4902,0.00015,27.85441]
[1777449469113,38.06,77019.42,0.0,-0.4902,0.00015,27.85441]
[1777449469172,38.06,77019.42,0.0,-0.4902,0.00015,27.85441]
[1777449469812,38.06,77019.42,0.0,-0.4902,0.00015,27.85441]
[1777449469203,38.06,77010.62,0.0,-0.49152,0.00015,27.85334]
[1777449470595,38.06,77010.62,0.0,-0.49152,0.00015,27.85334]
[1777449470618,38.06,77010.62,0.0,-0.49152,0.00015,27.85334]
[1777449473369,38.06,77010.41,0.0,-0.49155,0.00015,27.85331]
[1777449479088,38.07,77011.41,0.0,-0.4914,0.00015,27.85345]
[1777449480289,38.07,77011.41,0.0,-0.4914,0.00015,27.85345]
[1777449482966,38.07,77011.96,0.0,-0.49132,0.00015,27.85352]
[1777449488152,38.07,77012.83,0.0,-0.49119,0.00015,27.85364]
[1777449493190,38.08,77016.5,0.0,-0.49064,0.00015,27.85409]
[1777449493936,38.08,77016.5,0.0,-0.49064,0.00015,27.85409]
[1777449494264,38.08,77016.5,0.0,-0.49064,0.00015,27.85409]
[1777449500239,38.08,77018.08,0.0,-0.4904,0.00015,27.85426]
[1777449505275,38.08,77019.0,0.0,-0.49026,0.00015,27.85436]
[1777449509956,38.09,77018.3,0.0,-0.49037,0.00015,27.85429]
[1777449510009,38.09,77018.3,0.0,-0.49037,0.00015,27.85429]
[1777449515345,38.09,77019.47,0.0,-0.49019,0.00015,27.85119]
[1777449520797,38.09,77019.55,0.0,-0.49018,0.00015,27.8512]
[1777449522025,38.09,77020.06,0.0,-0.4901,0.00015,27.85125]
[1777449522047,38.09,77020.06,0.0,-0.4901,0.00015,27.85125]
[1777449522247,38.09,77020.06,0.0,-0.4901,0.00015,27.85125]
[1777449522394,38.09,77021.47,0.0,-0.48989,0.00015,27.85139]
[1777449524599,38.09,77023.33,0.0,-0.48961,0.00015,27.85156]
[1777449530450,38.09,77024.96,0.0,-0.48937,0.00015,27.8517]
[1777449535485,38.1,77025.22,0.0,-0.48933,0.00015,27.85172]
[1777449540146,38.1,77023.88,0.0,-0.48953,0.00015,27.85161]
[1777449541614,38.1,77023.27,0.0,-0.48962,0.00015,27.85156]
[1777449541714,38.1,77022.85,0.0,-0.48968,0.00015,27.85152]
[1777449542650,38.1,77022.85,0.0,-0.48968,0.00015,27.85152]
[1777449544452,38.1,77022.6,0.0,-0.48972,0.00015,27.8515]
[1777449549618,38.1,77026.09,0.0,-0.4892,0.00015,27.85179]
[1777449552946,38.1,77031.09,0.0,-0.48845,0.00015,27.85213]
[1777449556668,38.1,77038.46,0.0,-0.48734,0.00015,27.85246]
[1777449561703,38.1,77039.56,0.0,-0.48718,0.00015,27.85249]
[1777449566738,38.1,77041.04,0.0,-0.48696,0.00015,27.85252]
[1777449570766,38.1,77047.66,0.0,-0.48597,0.00015,27.85256]
[1777449575803,38.1,77048.71,0.0,-0.48581,0.00015,27.84933]
[1777449580201,38.1,77046.57,0.0,-0.48613,0.00015,27.84934]
[1777449585873,38.09,77045.46,0.0,-0.4863,0.00015,27.84934]
[1777449590908,38.09,77038.71,0.0,-0.48731,0.00015,27.84924]
[1777449594074,38.09,77039.17,0.0,-0.48724,0.00015,27.84926]
[1777449594704,38.09,77039.17,0.0,-0.48724,0.00015,27.84926]
[1777449594935,38.09,77038.82,0.0,-0.48729,0.00015,27.84925]
[1777449595312,38.09,77038.82,0.0,-0.48729,0.00015,27.84925]
[1777449599191,38.09,77039.95,0.0,-0.48712,0.00015,27.84927]
[1777449599257,38.09,77040.01,0.0,-0.48711,0.00015,27.84928]
[1777449600566,38.09,77040.01,0.0,-0.48711,0.00015,27.84928]
[1777449600566,38.09,77040.01,0.0,-0.48711,0.00015,27.84928]
[1777449600066,38.09,77040.01,0.0,-0.48711,0.00015,27.84928]
[1777449609869,38.09,77040.01,0.0,-0.48711,0.00015,27.84928]
[1777449609872,38.09,77043.07,0.0,-0.48665,0.00015,27.84933]
[1777449613581,38.09,77039.59,0.0,-0.48718,0.00015,27.84927]
[1777449613641,38.09,77039.68,0.0,-0.48716,0.00015,27.84927]
[1777449615470,38.09,77039.83,0.0,-0.48714,0.00015,27.84927]
[1777449615603,38.09,77039.83,0.0,-0.48714,0.00015,27.84927]
[1777449615805,38.09,77039.83,0.0,-0.48714,0.00015,27.84927]
[1777449615894,38.09,77040.02,0.0,-0.48711,0.00015,27.84928]
[1777449621126,38.09,77039.72,0.0,-0.48716,0.00015,27.84927]
[1777449626161,38.09,77043.05,0.0,-0.48666,0.00015,27.84933]
[1777449628175,38.09,77053.19,0.0,-0.48514,0.00015,27.84924]
[1777449633210,38.09,77055.51,0.0,-0.48479,0.00015,27.84594]
[1777449638244,38.09,77052.98,0.0,-0.48517,0.00015,27.84602]
[1777449641911,38.09,77052.42,0.0,-0.48525,0.00015,27.84604]
[1777449642052,38.09,77052.99,0.0,-0.48517,0.00015,27.84602]
[1777449647308,38.09,77054.17,0.0,-0.48499,0.00015,27.84599]
[1777449652342,38.09,77054.56,0.0,-0.48493,0.00015,27.84597]
[1777449655230,38.09,77053.61,0.0,-0.48507,0.00015,27.846]
[1777449655366,38.09,77053.82,0.0,-0.48504,0.00015,27.846]
[1777449660401,38.09,77053.51,0.0,-0.48509,0.00015,27.84601]
[1777449665439,38.09,77055.59,0.0,-0.48478,0.00015,27.84594]
[1777449670471,38.09,77054.96,0.0,-0.48487,0.00015,27.84596]
[1777449675508,38.09,77056.77,0.0,-0.4846,0.00015,27.84589]
[1777449680542,38.09,77055.9,0.0,-0.48473,0.00015,27.84593]
[1777449685577,38.09,77054.87,0.0,-0.48489,0.00015,27.84596]
[1777449690612,38.1,77054.27,0.0,-0.48498,0.00015,27.84598]
[1777449692507,38.1,77054.89,0.0,-0.48488,0.00015,27.84274]
[1777449696065,38.1,77055.93,0.0,-0.48473,0.00015,27.8427]
[1777449696680,38.1,77055.93,0.0,-0.48473,0.00015,27.8427]
[1777449696889,38.1,77055.93,0.0,-0.48473,0.00015,27.8427]
[1777449702697,38.09,77063.41,0.0,-0.48361,0.00015,27.8423]
[1777449705751,38.09,77061.62,0.0,-0.48387,0.00015,27.84241]
[1777449705852,38.09,77061.03,0.0,-0.48396,0.00015,27.84245]
[1777449710314,38.09,77056.59,0.0,-0.48463,0.00015,27.84267]
[1777449712255,38.09,77052.6,0.0,-0.48523,0.00015,27.84281]
[1777449717802,38.08,77055.99,0.0,-0.48472,0.00015,27.8427]
[1777449718302,38.08,77055.99,0.0,-0.48472,0.00015,27.8427]
[1777449718495,38.08,77055.99,0.0,-0.48472,0.00015,27.8427]
[1777449718500,38.08,77055.99,0.0,-0.48472,0.00015,27.8427]
[1777449718664,38.08,77055.99,0.0,-0.48472,0.00015,27.8427]
[1777449718920,38.08,77065.0,0.0,-0.48337,0.00015,27.84218]
[1777449722042,38.08,77070.31,0.0,-0.48257,0.00015,27.84172]
[1777449727336,38.08,77071.36,0.0,-0.48241,0.00015,27.84162]
[1777449732631,38.08,77070.88,0.0,-0.48249,0.00015,27.84167]
[1777449733924,38.08,77063.73,0.0,-0.48356,0.00015,27.84227]
[1777449738959,38.07,77062.18,0.0,-0.48379,0.00015,27.84237]
[1777449743994,38.07,77061.65,0.0,-0.48387,0.00015,27.84241]
[1777449749030,38.07,77062.16,0.0,-0.48379,0.00015,27.84237]
[1777449754065,38.07,77061.91,0.0,-0.48383,0.00015,27.83916]
[1777449759100,38.06,77062.53,0.0,-0.48374,0.00015,27.83912]
[1777449759506,38.06,77062.53,0.0,-0.48374,0.00015,27.83912]
[1777449763364,38.06,77052.8,0.0,-0.48519,0.00015,27.83958]
[1777449765448,38.06,77050.67,0.1,-0.48551,0.00015,27.83963]
[1777449765738,38.06,77050.67,0.1,-0.48551,0.00015,27.83963]
[1777449765839,38.06,77048.09,0.1,-0.4859,0.00015,27.83966]
[1777449766149,38.06,77035.79,0.1,-0.48775,0.00015,27.83948]
[1777449767157,38.06,77029.06,0.1,-0.48876,0.00015,27.83912]
[1777449769170,38.06,77037.4,0.1,-0.48751,0.00015,27.83953]
[1777449774205,38.05,77034.3,0.1,-0.48797,0.00015,27.83941]
[1777449779189,38.04,77034.73,0.1,-0.48791,0.00015,27.83943]
[1777449784274,38.04,77034.58,0.1,-0.48793,0.00015,27.83943]
[1777449788010,38.03,77034.3,0.1,-0.48797,0.00015,27.83941]
[1777449788070,38.03,77034.3,0.1,-0.48797,0.00015,27.83941]
[1777449791957,38.03,77034.04,0.1,-0.48801,0.00015,27.8394]
[1777449793338,38.03,77042.76,0.1,-0.4867,0.00015,27.83966]
[1777449798373,38.02,77045.0,0.1,-0.48637,0.00015,27.83967]
[1777449803505,38.02,77043.7,0.1,-0.48656,0.00015,27.83967]
[1777449809450,38.01,77042.68,0.1,-0.48671,0.00015,27.83966]
[1777449814485,38.01,77042.55,0.1,-0.48673,0.00015,27.83643]
[1777449819520,38.0,77045.52,0.1,-0.48629,0.00015,27.83645]
[1777449824555,38.0,77042.48,0.1,-0.48674,0.00015,27.83643]
[1777449829590,37.99,77039.08,0.1,-0.48726,0.00015,27.83636]
[1777449834627,37.98,77039.34,0.1,-0.48722,0.00015,27.83637]
[1777449839662,37.98,77041.24,0.1,-0.48693,0.00015,27.83641]
[1777449844697,37.97,77038.54,0.1,-0.48734,0.00015,27.83635]
[1777449849732,37.97,77039.27,0.1,-0.48723,0.00015,27.83637]
[1777449854767,37.96,77044.89,0.1,-0.48638,0.00015,27.83645]
[1777449859802,37.95,77040.72,0.1,-0.48701,0.00015,27.8364]
[1777449861816,37.95,77035.11,0.1,-0.48785,0.00015,27.83623]
[1777449866850,37.95,77036.51,0.1,-0.48764,0.00015,27.83629]
[1777449871886,37.94,77037.39,0.1,-0.48751,0.00015,27.83309]
[1777449876921,37.94,77036.85,0.1,-0.48759,0.00015,27.83308]
[1777449881956,37.93,77033.38,0.1,-0.48812,0.00015,27.83293]
[1777449886753,37.93,77031.96,0.1,-0.48833,0.00015,27.83286]
[1777449892027,37.92,77031.74,0.1,-0.48836,0.00015,27.83285]
[1777449897062,37.92,77033.65,0.1,-0.48808,0.00015,27.83295]
[1777449902097,37.91,77033.66,0.1,-0.48807,0.00015,27.83295]
[1777449904670,37.91,77033.52,0.1,-0.4881,0.00015,27.83294]
[1777449910153,37.91,77036.52,0.1,-0.48764,0.00015,27.83307]
[1777449915188,37.9,77036.81,0.1,-0.4876,0.00015,27.83308]
[1777449920223,37.9,77035.66,0.1,-0.48777,0.00015,27.83303]
[1777449925258,37.89,77036.72,0.1,-0.48761,0.00015,27.83307]
[1777449931300,37.89,77036.13,0.1,-0.4877,0.00015,27.82983]
[1777449936335,37.88,77036.29,0.1,-0.48768,0.00015,27.82983]
[1777449939099,37.88,77035.88,0.1,-0.48774,0.00015,27.82982]
[1777449939134,37.88,77035.88,0.1,-0.48774,0.00015,27.82982]
[1777449939197,37.88,77035.88,0.1,-0.48774,0.00015,27.82982]
[1777449939297,37.88,77035.88,0.1,-0.48774,0.00015,27.82982]
[1777449939701,37.88,77035.88,0.1,-0.48774,0.00015,27.82982]
[1777449939765,37.88,77035.88,0.1,-0.48774,0.00015,27.82982]
[1777449940052,37.88,77035.88,0.1,-0.48774,0.00015,27.82982]
[1777449940114,37.88,77035.88,0.1,-0.48774,0.00015,27.82982]
[1777449940120,37.88,77035.88,0.1,-0.48774,0.00015,27.82982]
[1777449940175,37.88,77035.88,0.1,-0.48774,0.00015,27.82982]
[1777449940342,37.88,77035.88,0.1,-0.48774,0.00015,27.82982]
[1777449940210,37.88,77019.75,0.1,-0.49017,0.00015,27.82869]
[1777449940437,37.88,77019.75,0.1,-0.49017,0.00015,27.82869]
[1777449940937,37.88,77019.75,0.1,-0.49017,0.00015,27.82869]
[1777449941101,37.88,76994.28,0.1,-0.49402,0.00015,27.8248]
[1777449941430,37.88,76994.28,0.1,-0.49402,0.00015,27.8248]
[1777449942287,37.88,76980.0,0.1,-0.49618,0.00015,27.82149]
[1777449942472,37.88,76980.0,0.1,-0.49618,0.00015,27.82149]
[1777449943375,37.88,76983.26,0.1,-0.49568,0.00015,27.82232]
[1777449943385,37.88,76983.26,0.1,-0.49568,0.00015,27.82232]
[1777449946325,37.88,76989.89,0.1,-0.49468,0.00015,27.82387]
[1777449948574,37.88,76990.36,0.1,-0.49461,0.00015,27.82398]
[1777449952638,37.88,76991.24,0.1,-0.49448,0.00015,27.82417]
[1777449952772,37.88,76991.24,0.1,-0.49448,0.00015,27.82417]
[1777449952821,37.88,76991.24,0.1,-0.49448,0.00015,27.82417]
[1777449953625,37.88,76988.65,0.1,-0.49487,0.00015,27.82359]
[1777449953818,37.88,76988.65,0.1,-0.49487,0.00015,27.82359]
[1777449953873,37.88,76982.46,0.1,-0.4958,0.00015,27.82212]
[1777449954406,37.88,76982.46,0.1,-0.4958,0.00015,27.82212]
[1777449959495,37.88,76984.82,0.1,-0.49545,0.00015,27.8227]
[1777449962064,37.89,76985.89,0.1,-0.49528,0.00015,27.82295]
[1777449963206,37.89,76986.45,0.1,-0.4952,0.00015,27.82309]
[1777449963225,37.89,76986.45,0.1,-0.4952,0.00015,27.82309]
[1777449968559,37.89,76990.79,0.1,-0.49454,0.00015,27.82407]
[1777449974231,37.89,76991.84,0.1,-0.49438,0.00015,27.82429]
[1777449974818,37.89,76991.77,0.1,-0.49439,0.00015,27.82428]
[1777449974919,37.89,76986.06,0.1,-0.49526,0.00015,27.82299]
[1777449977103,37.89,76982.65,0.1,-0.49577,0.00015,27.82216]
[1777449984675,37.9,76986.97,0.1,-0.49512,0.00015,27.82321]
[1777449987921,37.9,76986.85,0.1,-0.49514,0.00015,27.82318]
[1777449993737,37.9,76989.26,0.1,-0.49477,0.00015,27.8205]
[1777449996819,37.9,76985.91,0.1,-0.49528,0.00015,27.81973]
[1777449998280,37.9,76983.34,0.1,-0.49567,0.00015,27.81911]
[1777450000179,37.9,76981.18,0.1,-0.49599,0.00015,27.81857]
[1777450000594,37.9,76980.82,0.1,-0.49605,0.00015,27.81847]
[1777450001246,37.9,76980.82,0.1,-0.49605,0.00015,27.81847]
[1777450007273,37.91,76975.41,0.1,-0.49686,0.00015,27.81702]
[1777450011052,37.91,76979.36,0.1,-0.49626,0.00015,27.81809]
[1777450011177,37.91,76979.36,0.1,-0.49626,0.00015,27.81809]
[1777450013659,37.92,76984.07,0.1,-0.49555,0.00015,27.81929]
[1777450014051,37.92,76984.07,0.1,-0.49555,0.00015,27.81929]
[1777450019924,37.92,76991.05,0.1,-0.4945,0.00015,27.82089]
[1777450024960,37.92,76988.66,0.1,-0.49486,0.00015,27.82036]
[1777450029902,37.92,76988.15,0.1,-0.49494,0.00015,27.82025]
[1777450034515,37.92,76979.83,0.1,-0.49619,0.00015,27.81822]
[1777450035519,37.92,76979.94,0.1,-0.49617,0.00015,27.81824]
[1777450035535,37.92,76979.94,0.1,-0.49617,0.00015,27.81824]
[1777450037317,37.92,76984.54,0.1,-0.49548,0.00015,27.8194]
[1777450043090,37.92,76987.83,0.1,-0.49498,0.00015,27.82017]
[1777450043650,37.92,76987.83,0.1,-0.49498,0.00015,27.82017]
[1777450045819,37.92,76981.61,0.1,-0.49592,0.00015,27.81867]
[1777450050254,37.93,76980.45,0.1,-0.4961,0.00015,27.81838]
[1777450050267,37.93,76980.45,0.1,-0.4961,0.00015,27.81838]
[1777450050505,37.93,76982.65,0.1,-0.49576,0.00015,27.81893]
[1777450054000,37.93,76986.85,0.1,-0.49513,0.00015,27.81672]
[1777450054018,37.93,76986.85,0.1,-0.49513,0.00015,27.81672]
[1777450054136,37.93,76986.85,0.1,-0.49513,0.00015,27.81672]
[1777450054140,37.93,76986.85,0.1,-0.49513,0.00015,27.81672]
[1777450054225,37.93,76986.85,0.1,-0.49513,0.00015,27.81672]
[1777450054241,37.93,76986.85,0.1,-0.49513,0.00015,27.81672]
[1777450054303,37.93,76986.85,0.1,-0.49513,0.00015,27.81672]
[1777450054342,37.93,76986.85,0.1,-0.49513,0.00015,27.81672]
[1777450054568,37.93,76990.59,0.1,-0.49457,0.00015,27.81757]
[1777450054818,37.93,76990.59,0.1,-0.49457,0.00015,27.81757]
[1777450055082,37.93,76990.59,0.1,-0.49457,0.00015,27.81757]
[1777450055095,37.93,76990.59,0.1,-0.49457,0.00015,27.81757]
[1777450055247,37.93,76990.59,0.1,-0.49457,0.00015,27.81757]
[1777450055317,37.93,76997.53,0.1,-0.49352,0.00015,27.81898]
[1777450055738,37.93,76997.53,0.1,-0.49352,0.00015,27.81898]
[1777450055748,37.93,76997.53,0.1,-0.49352,0.00015,27.81898]
[1777450056389,37.93,76997.53,0.1,-0.49352,0.00015,27.81898]
[1777450060609,37.93,76997.93,0.1,-0.49346,0.00015,27.81906]
[1777450066252,37.93,76996.43,0.1,-0.49369,0.00015,27.81877]
[1777450071288,37.93,76998.88,0.1,-0.49332,0.00015,27.81924]
[1777450076323,37.93,76999.51,0.1,-0.49322,0.00015,27.81935]
[1777450077279,37.93,76999.51,0.1,-0.49322,0.00015,27.81935]
[1777450077328,37.93,76999.51,0.1,-0.49322,0.00015,27.81935]
[1777450078143,37.93,76999.45,0.1,-0.49323,0.00015,27.81934]
[1777450078666,37.93,77000.75,0.1,-0.49303,0.00015,27.81958]
[1777450078711,37.93,77000.75,0.1,-0.49303,0.00015,27.81958]
[1777450079343,37.93,77004.45,0.1,-0.49248,0.00015,27.82021]
[1777450080888,37.93,77009.78,0.1,-0.49167,0.00015,27.82102]
[1777450085358,37.93,77014.13,0.1,-0.49102,0.00015,27.8216]
[1777450085405,37.93,77014.13,0.1,-0.49102,0.00015,27.8216]
[1777450085386,37.93,77014.04,0.1,-0.49103,0.00015,27.82159]
[1777450086774,37.93,77015.71,0.1,-0.49078,0.00015,27.82179]
[1777450092435,37.93,77018.52,0.1,-0.49036,0.00015,27.82211]
[1777450097470,37.92,77016.47,0.1,-0.49067,0.00015,27.82188]
[1777450102505,37.92,77016.99,0.1,-0.49059,0.00015,27.82194]
[1777450105951,37.92,77016.85,0.1,-0.49061,0.00015,27.82192]
[1777450106095,37.92,77016.85,0.1,-0.49061,0.00015,27.82192]
[1777450106819,37.92,77017.1,0.1,-0.49057,0.00015,27.82195]
[1777450106919,37.92,77024.55,0.1,-0.48945,0.00015,27.82268]
[1777450110332,37.92,77029.5,0.1,-0.4887,0.00015,27.82304]
[1777450110724,37.92,77028.9,0.1,-0.48879,0.00015,27.823]
[1777450110820,37.92,77028.9,0.1,-0.48879,0.00015,27.823]
[1777450110851,37.92,77028.9,0.1,-0.48879,0.00015,27.823]
[1777450110853,37.92,77028.9,0.1,-0.48879,0.00015,27.823]
[1777450111119,37.92,77025.85,0.1,-0.48925,0.00015,27.81956]
[1777450111567,37.92,77017.7,0.1,-0.49048,0.00015,27.81879]
[1777450117252,37.92,77013.13,0.1,-0.49117,0.00015,27.81825]
[1777450122645,37.92,77011.59,0.1,-0.4914,0.00015,27.81805]
[1777450125712,37.92,77008.91,0.1,-0.49181,0.00015,27.81767]
[1777450125720,37.92,77008.91,0.1,-0.49181,0.00015,27.81767]
[1777450131708,37.91,77008.99,0.1,-0.4918,0.00015,27.81768]
[1777450133211,37.91,77008.99,0.1,-0.4918,0.00015,27.81768]
[1777450138294,37.91,77013.13,0.1,-0.49117,0.00015,27.81825]
[1777450143793,37.9,77014.57,0.1,-0.49095,0.00015,27.81843]
[1777450146690,37.9,77014.54,0.1,-0.49096,0.00015,27.81843]
[1777450151849,37.89,77008.38,0.1,-0.49189,0.00015,27.8176]
[1777450156886,37.89,77007.9,0.1,-0.49196,0.00015,27.81753]
[1777450161921,37.88,77007.81,0.1,-0.49198,0.00015,27.81752]
[1777450166956,37.88,77007.21,0.1,-0.49207,0.00015,27.81743]
[1777450171991,37.87,77008.03,0.1,-0.49195,0.00015,27.81433]
[1777450177026,37.87,77005.48,0.1,-0.49233,0.00015,27.81393]
[1777450180991,37.86,77001.68,0.1,-0.49291,0.00015,27.8133]
[1777450181034,37.86,77001.68,0.1,-0.49291,0.00015,27.8133]
[1777450181210,37.86,77001.68,0.1,-0.49291,0.00015,27.8133]
[1777450181458,37.86,77001.68,0.1,-0.49291,0.00015,27.8133]
[1777450181471,37.86,76998.33,0.1,-0.49341,0.00015,27.8127]
[1777450181987,37.86,76998.33,0.1,-0.49341,0.00015,27.8127]
[1777450182173,37.86,76998.33,0.1,-0.49341,0.00015,27.8127]
[1777450182202,37.86,76984.84,0.1,-0.49545,0.00015,27.80981]
[1777450183105,37.86,76984.84,0.1,-0.49545,0.00015,27.80981]
[1777450184027,37.86,76980.89,0.1,-0.49605,0.00015,27.80883]
[1777450189110,37.86,76981.22,0.1,-0.496,0.00015,27.80891]
[1777450194145,37.86,76981.8,0.1,-0.49591,0.00015,27.80906]
[1777450195925,37.86,76982.6,0.1,-0.49579,0.00015,27.80926]
[1777450196906,37.86,76984.73,0.1,-0.49547,0.00015,27.80978]
[1777450197254,37.86,76984.73,0.1,-0.49547,0.00015,27.80978]
[1777450198173,37.86,76990.29,0.1,-0.49463,0.00015,27.81107]
[1777450198957,37.86,76990.29,0.1,-0.49463,0.00015,27.81107]
[1777450199308,37.86,76990.29,0.1,-0.49463,0.00015,27.81107]
[1777450200338,37.86,76990.36,0.1,-0.49462,0.00015,27.81108]
[1777450203516,37.86,76990.68,0.1,-0.49457,0.00015,27.81115]
[1777450203539,37.86,76990.68,0.1,-0.49457,0.00015,27.81115]
[1777450204854,37.86,76992.39,0.1,-0.49431,0.00015,27.81152]
[1777450205936,37.86,76995.22,0.1,-0.49388,0.00015,27.8121]
[1777450207992,37.86,76993.01,0.1,-0.49422,0.00015,27.81165]
[1777450208243,37.86,76992.68,0.1,-0.49427,0.00015,27.81158]
[1777450210224,37.86,76993.27,0.1,-0.49418,0.00015,27.8117]
[1777450210257,37.86,76992.73,0.1,-0.49426,0.00015,27.81159]
[1777450212271,37.86,76986.0,0.1,-0.49528,0.00015,27.81009]
[1777450217307,37.86,76987.17,0.1,-0.4951,0.00015,27.81036]
[1777450220955,37.87,76988.37,0.1,-0.49492,0.00015,27.81064]
[1777450220974,37.87,76988.37,0.1,-0.49492,0.00015,27.81064]
[1777450221989,37.87,76990.18,0.1,-0.49464,0.00015,27.81104]
[1777450227377,37.87,76995.55,0.1,-0.49383,0.00015,27.81216]
[1777450227943,37.87,76995.55,0.1,-0.49383,0.00015,27.81216]
[1777450227966,37.87,76995.55,0.1,-0.49383,0.00015,27.81216]
[1777450228032,37.87,76995.55,0.1,-0.49383,0.00015,27.81216]
[1777450228384,37.87,77000.53,0.1,-0.49308,0.00015,27.8131]
[1777450230398,37.87,77006.52,0.1,-0.49218,0.00015,27.8141]
[1777450231866,37.87,77011.1,0.1,-0.49148,0.00015,27.81154]
[1777450232412,37.87,77011.9,0.1,-0.49136,0.00015,27.81165]
[1777450237447,37.87,77008.37,0.1,-0.4919,0.00015,27.81115]
[1777450242482,37.87,77004.71,0.1,-0.49245,0.00015,27.81059]
[1777450247517,37.87,77009.91,0.1,-0.49166,0.00015,27.81137]
[1777450252554,37.87,77009.81,0.1,-0.49168,0.00015,27.81136]
[1777450257590,37.87,77009.8,0.1,-0.49168,0.00015,27.81136]
[1777450262625,37.87,77009.06,0.1,-0.49179,0.00015,27.81125]
[1777450267660,37.86,77012.48,0.1,-0.49128,0.00015,27.81172]
[1777450272695,37.86,77011.51,0.1,-0.49142,0.00015,27.81159]
[1777450277730,37.86,77014.71,0.1,-0.49094,0.00015,27.81201]
[1777450282033,37.86,77015.23,0.1,-0.49086,0.00015,27.81207]
[1777450282045,37.86,77015.23,0.1,-0.49086,0.00015,27.81207]
[1777450282527,37.86,77015.23,0.1,-0.49086,0.00015,27.81207]
[1777450282768,37.86,77025.04,0.1,-0.48938,0.00015,27.81305]
[1777450284755,37.86,77027.05,0.1,-0.48908,0.00015,27.81321]
[1777450286576,37.86,77027.65,0.1,-0.48899,0.00015,27.81325]
[1777450287600,37.85,77026.76,0.1,-0.48912,0.00015,27.81318]
[1777450291031,37.85,77026.45,0.1,-0.48917,0.00015,27.81316]
[1777450296948,37.84,77026.89,0.1,-0.4891,0.00015,27.80997]
[1777450301983,37.84,77023.22,0.1,-0.48966,0.00015,27.80967]
[1777450308025,37.83,77022.51,0.1,-0.48976,0.00015,27.80961]
[1777450309909,37.83,77021.99,0.1,-0.48984,0.00015,27.80956]
[1777450310263,37.83,77021.99,0.1,-0.48984,0.00015,27.80956]
[1777450310362,37.83,77012.19,0.1,-0.49132,0.00015,27.80846]
[1777450311046,37.83,77005.46,0.1,-0.49234,0.00015,27.80749]
[1777450313060,37.83,77008.27,0.1,-0.49192,0.00015,27.80792]
[1777450318095,37.83,77013.05,0.1,-0.49119,0.00015,27.80858]
[1777450323130,37.83,77012.06,0.1,-0.49134,0.00015,27.80845]
[1777450328166,37.83,77010.55,0.1,-0.49157,0.00015,27.80824]
[1777450333201,37.83,77010.43,0.1,-0.49159,0.00015,27.80823]
[1777450338235,37.82,77007.86,0.1,-0.49198,0.00015,27.80786]
[1777450343271,37.82,77011.9,0.1,-0.49137,0.00015,27.80843]
[1777450344131,37.82,77011.9,0.1,-0.49137,0.00015,27.80843]
[1777450346408,37.82,77020.85,0.1,-0.49002,0.00015,27.80946]
[1777450347684,37.82,77024.92,0.1,-0.4894,0.00015,27.80982]
[1777450348463,37.82,77025.04,0.1,-0.48938,0.00015,27.80983]
[1777450352064,37.82,77028.33,0.1,-0.48889,0.00015,27.80685]
[1777450357369,37.81,77029.42,0.1,-0.48872,0.00015,27.80692]
[1777450360491,37.81,77029.89,0.1,-0.48865,0.00015,27.80695]
[1777450360520,37.81,77029.89,0.1,-0.48865,0.00015,27.80695]
[1777450360594,37.81,77029.89,0.1,-0.48865,0.00015,27.80695]
[1777450360645,37.81,77029.89,0.1,-0.48865,0.00015,27.80695]
[1777450360739,37.81,77029.89,0.1,-0.48865,0.00015,27.80695]
[1777450362404,37.81,77036.34,0.1,-0.48768,0.00015,27.80726]
[1777450367439,37.8,77035.86,0.1,-0.48775,0.00015,27.80724]
[1777450372474,37.8,77036.5,0.1,-0.48765,0.00015,27.80726]
[1777450377509,37.79,77035.92,0.1,-0.48774,0.00015,27.80724]
[1777450382544,37.79,77036.16,0.1,-0.4877,0.00015,27.80725]
[1777450387031,37.78,77036.48,0.1,-0.48765,0.00015,27.80726]
[1777450390397,37.78,77039.71,0.1,-0.48717,0.00015,27.80735]
[1777450390439,37.78,77039.71,0.1,-0.48717,0.00015,27.80735]
[1777450390676,37.78,77039.71,0.1,-0.48717,0.00015,27.80735]
[1777450396642,37.77,77039.21,0.1,-0.48724,0.00015,27.80734]
[1777450402684,37.77,77037.89,0.1,-0.48744,0.00015,27.80731]
[1777450407719,37.76,77037.68,0.1,-0.48747,0.00015,27.8073]
[1777450412615,37.76,77036.9,0.1,-0.48759,0.00015,27.80728]
[1777450412679,37.76,77036.9,0.1,-0.48759,0.00015,27.80728]
[1777450413761,37.76,77025.37,0.1,-0.48934,0.00015,27.80341]
[1777450418796,37.75,77025.22,0.1,-0.48936,0.00015,27.8034]
[1777450423831,37.75,77026.03,0.1,-0.48924,0.00015,27.80346]
[1777450426612,37.75,77026.24,0.1,-0.48921,0.00015,27.80348]
[1777450427078,37.75,77026.5,0.1,-0.48917,0.00015,27.8035]
[1777450432893,37.74,77028.37,0.1,-0.48889,0.00015,27.80363]
[1777450437928,37.74,77028.96,0.1,-0.4888,0.00015,27.80367]
[1777450443140,37.74,77028.76,0.1,-0.48883,0.00015,27.80366]
[1777450443168,37.74,77028.76,0.1,-0.48883,0.00015,27.80366]
[1777450443459,37.74,77028.76,0.1,-0.48883,0.00015,27.80366]
[1777450443492,37.74,77028.76,0.1,-0.48883,0.00015,27.80366]
[1777450443592,37.74,77028.76,0.1,-0.48883,0.00015,27.80366]
[1777450445337,37.74,77028.68,0.1,-0.48884,0.00015,27.80365]
[1777450446992,37.74,77038.77,0.1,-0.48731,0.00015,27.80411]
[1777450452026,37.73,77038.83,0.1,-0.4873,0.00015,27.80411]
[1777450457062,37.73,77040.1,0.1,-0.48711,0.00015,27.80414]
[1777450461123,37.72,77040.41,0.1,-0.48706,0.00015,27.80414]
[1777450461179,37.72,77040.41,0.1,-0.48706,0.00015,27.80414]
[1777450461456,37.72,77040.41,0.1,-0.48706,0.00015,27.80414]
[1777450467132,37.72,77045.06,0.1,-0.48636,0.00015,27.80418]
[1777450469146,37.71,77038.08,0.1,-0.48741,0.00015,27.80409]
[1777450472410,37.71,77035.73,0.1,-0.48777,0.00015,27.80079]
[1777450474803,37.71,77034.83,0.1,-0.48791,0.00015,27.80075]
[1777450483241,37.71,77033.75,0.1,-0.48807,0.00015,27.80071]
[1777450483465,37.71,77033.75,0.1,-0.48807,0.00015,27.80071]
[1777450484255,37.7,77027.33,0.1,-0.48905,0.00015,27.80034]
[1777450486269,37.7,77021.16,0.1,-0.48998,0.00015,27.79983]
[1777450492311,37.7,77019.99,0.1,-0.49016,0.00015,27.79971]
[1777450497346,37.69,77019.77,0.1,-0.49019,0.00015,27.79969]
[1777450502296,37.69,77020.37,0.1,-0.4901,0.00015,27.79975]
[1777450507835,37.69,77020.38,0.1,-0.4901,0.00015,27.79975]
[1777450508424,37.69,77014.06,0.1,-0.49106,0.00015,27.79905]
[1777450513459,37.68,77014.08,0.1,-0.49106,0.00015,27.79905]
[1777450514494,37.68,77014.08,0.1,-0.49106,0.00015,27.79905]
[1777450520028,37.68,77019.17,0.1,-0.49029,0.00015,27.79963]
[1777450524515,37.68,77018.54,0.1,-0.49038,0.00015,27.79957]
[1777450525273,37.68,77018.7,0.1,-0.49036,0.00015,27.79958]
[1777450530578,37.67,77019.12,0.1,-0.49029,0.00015,27.79963]
[1777450535613,37.67,77016.82,0.1,-0.49065,0.00015,27.79615]
[1777450540648,37.67,77017.27,0.1,-0.49058,0.00015,27.7962]
[1777450543383,37.67,77017.53,0.1,-0.49054,0.00015,27.79623]
[1777450544620,37.67,77018.65,0.1,-0.49037,0.00015,27.79635]
[1777450549711,37.66,77022.48,0.1,-0.48979,0.00015,27.79673]
[1777450554746,37.66,77020.8,0.1,-0.49004,0.00015,27.79657]
[1777450559781,37.66,77020.77,0.1,-0.49005,0.00015,27.79657]
[1777450562066,37.66,77021.31,0.1,-0.48996,0.00015,27.79662]
[1777450567840,37.65,77027.94,0.1,-0.48896,0.00015,27.79716]
[1777450572875,37.65,77028.83,0.1,-0.48882,0.00015,27.79722]
[1777450577439,37.65,77028.96,0.1,-0.4888,0.00015,27.79722]
[1777450578173,37.65,77029.1,0.1,-0.48878,0.00015,27.79723]
[1777450580815,37.65,77029.08,0.1,-0.48878,0.00015,27.79723]
[1777450585966,37.64,77029.45,0.1,-0.48873,0.00015,27.79726]
[1777450591001,37.64,77029.53,0.1,-0.48872,0.00015,27.79403]
[1777450596051,37.64,77030.07,0.1,-0.48863,0.00015,27.79406]
[1777450598272,37.64,77033.32,0.1,-0.48814,0.00015,27.79423]
[1777450598818,37.64,77033.32,0.1,-0.48814,0.00015,27.79423]
[1777450599748,37.64,77033.25,0.1,-0.48815,0.00015,27.79423]
[1777450605114,37.63,77039.53,0.1,-0.4872,0.00015,27.79444]
[1777450610149,37.63,77040.05,0.1,-0.48712,0.00015,27.79445]
[1777450614183,37.63,77042.09,0.1,-0.48681,0.00015,27.79448]
[1777450616054,37.63,77042.05,0.1,-0.48681,0.00015,27.79448]
[1777450619241,37.63,77040.35,0.1,-0.48707,0.00015,27.79446]
[1777450621014,37.63,77041.29,0.1,-0.48693,0.00015,27.79447]
[1777450622479,37.62,77041.93,0.1,-0.48683,0.00015,27.79448]
[1777450624682,37.62,77042.1,0.1,-0.48681,0.00015,27.79448]
[1777450625749,37.62,77042.55,0.1,-0.48674,0.00015,27.79449]
[1777450626006,37.62,77042.55,0.1,-0.48674,0.00015,27.79449]
[1777450628081,37.62,77040.65,0.1,-0.48703,0.00015,27.79446]
[1777450628117,37.62,77040.65,0.1,-0.48703,0.00015,27.79446]
[1777450632303,37.62,77032.29,0.1,-0.4883,0.00015,27.79419]
[1777450637086,37.62,77029.45,0.1,-0.48873,0.00015,27.79403]
[1777450642373,37.61,77031.65,0.1,-0.4884,0.00015,27.79416]
[1777450645394,37.61,77037.24,0.1,-0.48755,0.00015,27.79439]
[1777450646818,37.61,77037.24,0.1,-0.48755,0.00015,27.79439]
[1777450648106,37.61,77037.86,0.1,-0.48745,0.00015,27.7944]
[1777450653519,37.61,77041.26,0.1,-0.48693,0.00015,27.79124]
[1777450659493,37.6,77042.23,0.1,-0.48679,0.00015,27.79125]
[1777450664528,37.6,77042.46,0.1,-0.48675,0.00015,27.79126]
[1777450668810,37.6,77042.01,0.1,-0.48682,0.00015,27.79125]
[1777450669160,37.6,77042.12,0.1,-0.4868,0.00015,27.79125]
[1777450673226,37.6,77041.8,0.1,-0.48685,0.00015,27.79125]
[1777450673312,37.6,77041.8,0.1,-0.48685,0.00015,27.79125]
[1777450675605,37.59,77053.12,0.1,-0.48513,0.00015,27.79112]
[1777450680641,37.59,77053.58,0.1,-0.48506,0.00015,27.7911]
[1777450681283,37.59,77053.58,0.1,-0.48506,0.00015,27.7911]
[1777450690710,37.58,77047.19,0.1,-0.48603,0.00015,27.79125]
[1777450696752,37.58,77048.66,0.1,-0.48581,0.00015,27.79123]
[1777450701788,37.58,77048.87,0.1,-0.48578,0.00015,27.79123]
[1777450705033,37.58,77049.87,0.1,-0.48562,0.00015,27.79121]
[1777450710851,37.57,77049.92,0.1,-0.48562,0.00015,27.79121]
[1777450715405,37.57,77049.55,0.1,-0.48567,0.00015,27.78798]
[1777450716088,37.57,77049.55,0.1,-0.48567,0.00015,27.78798]
[1777450716124,37.57,77049.55,0.1,-0.48567,0.00015,27.78798]
[1777450718907,37.57,77055.67,0.1,-0.48474,0.00015,27.78778]
[1777450720397,37.57,77055.7,0.1,-0.48474,0.00015,27.78778]
[1777450721669,37.57,77056.52,0.1,-0.48461,0.00015,27.78774]
[1777450721692,37.57,77056.52,0.1,-0.48461,0.00015,27.78774]
[1777450721928,37.57,77062.57,0.1,-0.48369,0.00015,27.78737]
[1777450723949,37.57,77066.36,0.1,-0.48311,0.00015,27.78707]
[1777450729984,37.58,77060.71,0.1,-0.48397,0.00015,27.7875]
[1777450735019,37.58,77060.03,0.1,-0.48408,0.00015,27.78755]
[1777450740054,37.58,77060.39,0.1,-0.48402,0.00015,27.78752]
[1777450741292,37.58,77059.96,0.1,-0.48409,0.00015,27.78755]
[1777450747103,37.58,77057.16,0.1,-0.48451,0.00015,27.78771]
[1777450747274,37.58,77057.16,0.1,-0.48451,0.00015,27.78771]
[1777450752384,37.59,77060.79,0.1,-0.48396,0.00015,27.7875]
[1777450756935,37.59,77066.4,0.1,-0.48311,0.00015,27.78707]
[1777450758818,37.59,77069.25,0.1,-0.48268,0.00015,27.7868]
[1777450758869,37.59,77073.16,0.1,-0.48208,0.00015,27.78638]
[1777450762969,37.58,77077.23,0.1,-0.48146,0.00015,27.78587]
[1777450762970,37.58,77077.23,0.1,-0.48146,0.00015,27.78587]
[1777450765548,37.57,77077.95,0.1,-0.48135,0.00015,27.78576]
[1777450766096,37.57,77077.95,0.1,-0.48135,0.00015,27.78576]
[1777450767134,37.57,77079.55,0.1,-0.48111,0.00015,27.78554]
[1777450769350,37.54,77083.6,0.1,-0.48049,0.00015,27.78492]
[1777450770556,37.54,77083.93,0.1,-0.48044,0.00015,27.78487]
[1777450772064,37.54,77085.03,0.1,-0.48027,0.00015,27.78469]
[1777450772344,37.54,77086.75,0.1,-0.48001,0.00015,27.78116]
[1777450772456,37.54,77086.75,0.1,-0.48001,0.00015,27.78116]
[1777450772677,37.54,77086.75,0.1,-0.48001,0.00015,27.78116]
[1777450773285,37.54,77094.23,0.1,-0.47887,0.00015,27.77976]
[1777450778471,37.53,77095.83,0.1,-0.47862,0.00015,27.77943]
[1777450778475,37.53,77095.83,0.1,-0.47862,0.00015,27.77943]
[1777450784776,37.54,77096.26,0.1,-0.47856,0.00015,27.77935]
[1777450788994,37.54,77096.96,0.1,-0.47845,0.00015,27.7792]
[1777450790004,37.53,77096.15,0.1,-0.47857,0.00015,27.77937]
[1777450792686,37.54,77091.72,0.1,-0.47925,0.00015,27.78026]
[1777450798460,37.54,77094.22,0.1,-0.47887,0.00015,27.77977]
[1777450799674,37.54,77094.22,0.1,-0.47887,0.00015,27.77977]
[1777450800096,37.54,77094.22,0.1,-0.47887,0.00015,27.77977]
[1777450801579,37.54,77094.07,0.1,-0.47889,0.00015,27.7798]
[1777450801821,37.54,77094.07,0.1,-0.47889,0.00015,27.7798]
[1777450801912,37.54,77094.07,0.1,-0.47889,0.00015,27.7798]
[1777450802773,37.54,77092.73,0.1,-0.4791,0.00015,27.78006]
[1777450805542,37.54,77084.37,0.1,-0.48037,0.00015,27.78156]
[1777450805891,37.54,77084.37,0.1,-0.48037,0.00015,27.78156]
[1777450806541,37.53,77084.47,0.1,-0.48035,0.00015,27.78154]
[1777450806774,37.53,77084.47,0.1,-0.48035,0.00015,27.78154]
[1777450807654,37.53,77084.2,0.1,-0.48039,0.00015,27.78159]
[1777450814084,37.53,77083.36,0.1,-0.48052,0.00015,27.78172]
[1777450814573,37.52,77089.05,0.1,-0.47965,0.00015,27.78075]
[1777450816503,37.52,77090.49,0.1,-0.47943,0.00015,27.78048]
[1777450819254,37.52,77094.76,0.1,-0.47878,0.00015,27.77965]
[1777450819351,37.52,77094.76,0.1,-0.47878,0.00015,27.77965]
[1777450819519,37.52,77094.76,0.1,-0.47878,0.00015,27.77965]
[1777450824643,37.52,77099.66,0.1,-0.47804,0.00015,27.77859]
[1777450827188,37.52,77099.66,0.1,-0.47804,0.00015,27.77859]
[1777450827819,37.52,77099.62,0.1,-0.47804,0.00015,27.7786]
[1777450833708,37.52,77107.67,0.1,-0.47682,0.00015,27.77343]
[1777450835533,37.52,77107.21,0.1,-0.47688,0.00015,27.77354]
[1777450835784,37.52,77107.21,0.1,-0.47688,0.00015,27.77354]
[1777450836227,37.52,77107.21,0.1,-0.47688,0.00015,27.77354]
[1777450837541,37.51,77112.81,0.1,-0.47603,0.00015,27.77205]
[1777450837558,37.51,77112.81,0.1,-0.47603,0.00015,27.77205]
[1777450838000,37.51,77112.81,0.1,-0.47603,0.00015,27.77205]
[1777450838057,37.51,77112.81,0.1,-0.47603,0.00015,27.77205]
[1777450838250,37.51,77113.73,0.1,-0.47589,0.00015,27.77179]
[1777450838453,37.51,77113.73,0.1,-0.47589,0.00015,27.77179]
[1777450838459,37.51,77113.73,0.1,-0.47589,0.00015,27.77179]
[1777450841004,37.51,77120.34,0.1,-0.47489,0.00015,27.76984]
[1777450846799,37.51,77118.17,0.1,-0.47521,0.00015,27.77049]
[1777450851834,37.5,77118.23,0.1,-0.4752,0.00015,27.77046]
[1777450856869,37.49,77120.32,0.1,-0.47488,0.00015,27.76982]
[1777450858150,37.49,77120.32,0.1,-0.47488,0.00015,27.76982]
[1777450860855,37.49,77121.1,0.1,-0.47476,0.00015,27.76957]
[1777450864977,37.48,77125.45,0.1,-0.4741,0.00015,27.76817]
[1777450864993,37.48,77126.57,0.1,-0.47393,0.00015,27.76779]
[1777450867164,37.48,77131.79,0.1,-0.47313,0.00015,27.76599]
[1777450868479,37.48,77130.71,0.1,-0.4733,0.00015,27.76637]
[1777450873988,37.47,77131.36,0.1,-0.4732,0.00015,27.76613]
[1777450879024,37.47,77131.65,0.1,-0.47315,0.00015,27.76602]
[1777450884059,37.46,77133.39,0.1,-0.47288,0.00015,27.76538]
[1777450887239,37.46,77133.07,0.1,-0.47293,0.00015,27.7655]
[1777450887265,37.46,77133.07,0.1,-0.47293,0.00015,27.7655]
[1777450887451,37.46,77134.79,0.1,-0.47267,0.00015,27.76487]
[1777450887479,37.46,77134.79,0.1,-0.47267,0.00015,27.76487]
[1777450893123,37.45,77136.17,0.1,-0.47245,0.00015,27.7611]
[1777450898158,37.45,77136.71,0.1,-0.47237,0.00015,27.76089]
[1777450901196,37.45,77136.11,0.1,-0.47246,0.00015,27.76111]
[1777450907222,37.44,77139.46,0.1,-0.47195,0.00015,27.75982]
[1777450912257,37.43,77136.33,0.1,-0.47242,0.00015,27.761]
[1777450917292,37.4,77131.32,0.1,-0.47317,0.00015,27.76279]
[1777450919799,37.4,77129.53,0.1,-0.47345,0.00015,27.76342]
[1777450919811,37.4,77129.53,0.1,-0.47345,0.00015,27.76342]
[1777450920313,37.4,77129.06,0.1,-0.47352,0.00015,27.76358]
[1777450925348,37.39,77127.27,0.1,-0.47379,0.00015,27.76418]
[1777450930383,37.39,77122.21,0.1,-0.47456,0.00015,27.76584]
[1777450932276,37.39,77122.21,0.1,-0.47456,0.00015,27.76584]
[1777450933733,37.38,77120.02,0.1,-0.47489,0.00015,27.76653]
[1777450935846,37.38,77117.36,0.1,-0.4753,0.00015,27.76733]
[1777450935924,37.38,77116.66,0.1,-0.4754,0.00015,27.76754]
[1777450938301,37.38,77115.14,0.1,-0.47564,0.00015,27.76799]
[1777450940493,37.38,77112.94,0.1,-0.47597,0.00015,27.76862]
[1777450944494,37.38,77111.73,0.1,-0.47616,0.00015,27.76896]
[1777450944502,37.38,77111.73,0.1,-0.47616,0.00015,27.76896]
[1777450944629,37.38,77111.73,0.1,-0.47616,0.00015,27.76896]
[1777450946686,37.38,77111.47,0.1,-0.4762,0.00015,27.76903]
[1777450949780,37.38,77108.07,0.1,-0.47672,0.00015,27.76994]
[1777450955559,37.38,77107.1,0.1,-0.47686,0.00015,27.76696]
[1777450960594,37.38,77105.87,0.1,-0.47705,0.00015,27.76728]
[1777450964997,37.38,77105.71,0.1,-0.47708,0.00015,27.76732]
[1777450971077,37.38,77100.39,0.1,-0.47789,0.00015,27.7686]
[1777450973212,37.38,77096.62,0.1,-0.47847,0.00015,27.76945]
[1777450974788,37.39,77088.17,0.1,-0.47976,0.00015,27.77112]
[1777450981247,37.39,77087.23,0.1,-0.4799,0.00015,27.77129]
[1777450981253,37.39,77087.23,0.1,-0.4799,0.00015,27.77129]
[1777450982079,37.39,77087.54,0.1,-0.47986,0.00015,27.77124]
[1777450982133,37.39,77087.54,0.1,-0.47986,0.00015,27.77124]
[1777450982866,37.39,77086.76,0.1,-0.47998,0.00015,27.77137]
[1777450983860,37.39,77084.73,0.1,-0.48029,0.00015,27.77172]
[1777450987204,37.39,77079.24,0.1,-0.48113,0.00015,27.77257]
[1777450992820,37.38,77077.75,0.1,-0.48135,0.00015,27.77278]
[1777450995675,37.38,77077.64,0.1,-0.48137,0.00015,27.77279]
[1777450998613,37.37,77079.86,0.1,-0.48103,0.00015,27.77247]
[1777451002299,37.37,77076.92,0.1,-0.48148,0.00015,27.77289]
[1777451002893,37.37,77070.5,0.1,-0.48246,0.00015,27.77367]
[1777451005070,37.37,77069.24,0.1,-0.48265,0.00015,27.7738]
[1777451010127,37.36,77067.63,0.1,-0.4829,0.00015,27.77396]
[1777451014828,37.35,77067.33,0.1,-0.48294,0.00015,27.77075]
[1777451014891,37.35,77067.33,0.1,-0.48294,0.00015,27.77075]
[1777451014902,37.35,77067.33,0.1,-0.48294,0.00015,27.77075]
[1777451014910,37.35,77067.33,0.1,-0.48294,0.00015,27.77075]
[1777451014945,37.35,77067.33,0.1,-0.48294,0.00015,27.77075]
[1777451015307,37.35,77067.33,0.1,-0.48294,0.00015,27.77075]
[1777451021021,37.3,77070.61,0.1,-0.48244,0.00015,27.7704]
[1777451026056,37.25,77070.28,0.1,-0.48248,0.00015,27.77042]
[1777451027927,37.23,77070.76,0.1,-0.48241,0.00015,27.77036]
[1777451029458,37.21,77070.77,0.1,-0.4824,0.00015,27.77035]
[1777451029691,37.21,77070.77,0.1,-0.4824,0.00015,27.77035]
[1777451032890,37.18,77078.2,0.1,-0.48126,0.00015,27.76939]
[1777451041439,37.16,77076.09,0.1,-0.48158,0.00015,27.76967]
[1777451041939,37.15,77076.05,0.1,-0.48158,0.00015,27.76967]
[1777451044714,37.15,77068.88,0.1,-0.48269,0.00015,27.77054]
[1777451051230,37.14,77068.48,0.1,-0.48275,0.00015,27.77058]
[1777451056266,37.14,77065.8,0.1,-0.48316,0.00015,27.77084]
[1777451061301,37.14,77068.46,0.1,-0.48275,0.00015,27.77058]
[1777451066336,37.13,77068.79,0.1,-0.4827,0.00015,27.77054]
[1777451072378,37.13,77070.55,0.1,-0.48243,0.00015,27.76711]
[1777451073345,37.13,77070.55,0.1,-0.48243,0.00015,27.76711]
[1777451075399,37.13,77076.94,0.1,-0.48144,0.00015,27.76631]
[1777451075984,37.13,77076.94,0.1,-0.48144,0.00015,27.76631]
[1777451077373,37.12,77077.0,0.1,-0.48143,0.00015,27.7663]
[1777451082448,37.1,77077.11,0.1,-0.48141,0.00015,27.76627]
[1777451086870,37.1,77077.95,0.1,-0.48128,0.00015,27.76615]
[1777451087023,37.1,77077.95,0.1,-0.48128,0.00015,27.76615]
[1777451087098,37.1,77077.95,0.1,-0.48128,0.00015,27.76615]
[1777451087396,37.1,77077.95,0.1,-0.48128,0.00015,27.76615]
[1777451088490,37.09,77088.81,0.1,-0.47961,0.00015,27.76434]
[1777451093525,37.04,77090.3,0.1,-0.47937,0.00015,27.76401]
[1777451098560,37.01,77091.17,0.1,-0.47923,0.00015,27.76382]
[1777451100370,37.01,77090.74,0.1,-0.47929,0.00015,27.76391]
[1777451100406,37.01,77090.74,0.1,-0.47929,0.00015,27.76391]
[1777451100427,37.01,77090.74,0.1,-0.47929,0.00015,27.76391]
[1777451100575,37.01,77094.43,0.1,-0.47872,0.00015,27.76315]
[1777451104569,37.0,77093.97,0.1,-0.47879,0.00015,27.76324]
[1777451104575,37.0,77093.97,0.1,-0.47879,0.00015,27.76324]
[1777451106417,37.0,77094.39,0.1,-0.47873,0.00015,27.76314]
[1777451108616,37.0,77096.54,0.1,-0.47839,0.00015,27.76267]
[1777451109043,36.99,77096.54,0.1,-0.47839,0.00015,27.76267]
[1777451109712,36.98,77097.04,0.1,-0.47831,0.00015,27.76255]
[1777451109818,36.98,77097.04,0.1,-0.47831,0.00015,27.76255]
[1777451115681,36.98,77092.48,0.1,-0.47902,0.00015,27.76353]
[1777451118438,36.98,77091.51,0.1,-0.47917,0.00015,27.76373]
[1777451118443,36.98,77091.51,0.1,-0.47917,0.00015,27.76373]
[1777451118448,36.98,77091.51,0.1,-0.47917,0.00015,27.76373]
[1777451121607,36.97,77089.96,0.1,-0.47941,0.00015,27.76404]
[1777451125548,36.97,77090.54,0.1,-0.47932,0.00015,27.76392]
[1777451131796,36.97,77095.0,0.1,-0.47862,0.00015,27.75975]
[1777451137254,36.96,77098.44,0.1,-0.47809,0.00015,27.75897]
[1777451140266,36.95,77104.86,0.1,-0.47709,0.00015,27.75738]
[1777451145894,36.94,77106.26,0.1,-0.47688,0.00015,27.75701]
[1777451147093,36.94,77106.26,0.1,-0.47688,0.00015,27.75701]
[1777451147193,36.94,77107.39,0.1,-0.4767,0.00015,27.75671]
[1777451147915,36.94,77107.39,0.1,-0.4767,0.00015,27.75671]
[1777451149050,36.94,77107.2,0.1,-0.47673,0.00015,27.75676]
[1777451150066,36.94,77107.65,0.1,-0.47666,0.00015,27.75663]
[1777451154957,36.93,77115.55,0.1,-0.47544,0.00015,27.75435]
[1777451157787,36.93,77117.23,0.1,-0.47518,0.00015,27.75383]
[1777451158475,36.93,77117.23,0.1,-0.47518,0.00015,27.75383]
[1777451164020,36.92,77116.76,0.1,-0.47524,0.00015,27.75396]
[1777451169056,36.91,77118.0,0.1,-0.47505,0.00015,27.75357]
[1777451174091,36.9,77118.1,0.1,-0.47503,0.00015,27.75352]
[1777451179628,36.9,77118.29,0.1,-0.475,0.00015,27.75346]
[1777451187272,36.89,77118.92,0.1,-0.4749,0.00015,27.75324]
[1777451190003,36.89,77119.1,0.1,-0.47487,0.00015,27.75318]
[1777451196646,36.88,77119.19,0.1,-0.47486,0.00015,27.7499]
[1777451198503,36.87,77109.49,0.1,-0.47636,0.00015,27.75281]
[1777451204435,36.85,77108.18,0.1,-0.47655,0.00016,27.75315]
[1777451211351,36.84,77107.9,0.1,-0.47659,0.00016,27.75322]
[1777451216380,36.82,77106.87,0.1,-0.47675,0.00016,27.75347]
[1777451221421,36.79,77101.56,0.1,-0.47757,0.00016,27.75483]
[1777451226457,36.79,77103.05,0.1,-0.47733,0.00016,27.75445]
[1777451231492,36.78,77103.34,0.1,-0.47728,0.00016,27.75436]
[1777451236527,36.77,77104.35,0.1,-0.47713,0.00016,27.75409]
[1777451241761,36.76,77104.49,0.1,-0.4771,0.00016,27.75405]
[1777451244362,36.76,77104.42,0.1,-0.47711,0.00016,27.75406]
[1777451249618,36.75,77105.89,0.1,-0.47688,0.00016,27.75366]
[1777451254653,36.74,77106.17,0.1,-0.47683,0.00016,27.75034]
[1777451259687,36.73,77105.6,0.1,-0.47692,0.00016,27.75049]
[1777451264723,36.73,77105.65,0.1,-0.47691,0.00016,27.75046]
[1777451269757,36.72,77104.66,0.1,-0.47706,0.00016,27.75072]
[1777451274793,36.71,77105.64,0.1,-0.47691,0.00016,27.75045]
[1777451279828,36.7,77105.71,0.1,-0.4769,0.00016,27.75042]
[1777451284863,36.7,77104.37,0.1,-0.4771,0.00016,27.75077]
[1777451289897,36.69,77100.42,0.1,-0.47772,0.00016,27.75177]
[1777451294932,36.68,77098.4,0.1,-0.47803,0.00016,27.75226]
[1777451299968,36.68,77099.38,0.1,-0.47788,0.00016,27.75202]
[1777451305008,36.67,77100.28,0.1,-0.47773,0.00016,27.75179]
[1777451310039,36.67,77099.59,0.1,-0.47784,0.00016,27.75196]
[1777451315074,36.66,77098.97,0.1,-0.47793,0.00016,27.74887]
[1777451320109,36.66,77098.54,0.1,-0.478,0.00016,27.74897]
[1777451325144,36.65,77099.18,0.1,-0.4779,0.00016,27.74881]
[1777451330179,36.65,77100.27,0.1,-0.47773,0.00016,27.74854]
[1777451335215,36.65,77100.49,0.1,-0.47769,0.00016,27.74848]
[1777451340249,36.64,77100.84,0.1,-0.47764,0.00016,27.74839]
[1777451345285,36.64,77100.61,0.1,-0.47767,0.00016,27.74844]
[1777451350320,36.63,77100.85,0.1,-0.47763,0.00016,27.74837]
[1777451355354,36.63,77102.1,0.1,-0.47744,0.00016,27.74805]
[1777451360392,36.62,77102.74,0.1,-0.47734,0.00016,27.74788]
[1777451365427,36.61,77100.93,0.1,-0.47762,0.00016,27.74834]
[1777451370462,36.61,77100.23,0.1,-0.47772,0.00016,27.7485]
[1777451375498,36.6,77100.47,0.1,-0.47768,0.00016,27.7452]
[1777451381539,36.59,77101.09,0.1,-0.47759,0.00016,27.74504]
[1777451386574,36.59,77100.98,0.1,-0.4776,0.00016,27.74506]
[1777451391609,36.59,77100.86,0.1,-0.47762,0.00016,27.74509]
[1777451396646,36.58,77100.83,0.1,-0.47762,0.00016,27.74509]
[1777451399094,36.58,77100.83,0.1,-0.47762,0.00016,27.74509]
[1777451399143,36.58,77100.83,0.1,-0.47762,0.00016,27.74509]
[1777451400819,36.58,77098.13,0.1,-0.47804,0.00016,27.74575]
[1777451400893,36.57,77089.73,0.1,-0.47936,0.00016,27.74761]
[1777451401608,36.57,77089.73,0.1,-0.47936,0.00016,27.74761]
[1777451403793,36.57,77083.62,0.1,-0.48031,0.00016,27.74877]
[1777451412442,36.52,77082.51,0.1,-0.48048,0.00016,27.74894]
[1777451412830,36.52,77082.51,0.1,-0.48048,0.00016,27.74894]
[1777451413331,36.52,77079.87,0.1,-0.48089,0.00016,27.74939]
[1777451413884,36.52,77073.79,0.1,-0.48184,0.00016,27.7503]
[1777451419806,36.52,77069.32,0.1,-0.48254,0.00016,27.75087]
[1777451424842,36.52,77073.04,0.1,-0.48196,0.00016,27.7504]
[1777451426233,36.52,77073.0,0.1,-0.48197,0.00016,27.7504]
[1777451426916,36.52,77073.0,0.1,-0.48197,0.00016,27.7504]
[1777451432679,36.51,77077.23,0.1,-0.4813,0.00016,27.74656]
[1777451437934,36.51,77076.22,0.1,-0.48146,0.00016,27.74671]
[1777451439842,36.51,77075.67,0.1,-0.48155,0.00016,27.74679]
[1777451444985,36.51,77074.05,0.1,-0.4818,0.00016,27.74702]
[1777451450021,36.5,77073.75,0.1,-0.48185,0.00016,27.74706]
[1777451455642,36.5,77073.81,0.1,-0.48184,0.00016,27.74705]
[1777451461098,36.5,77076.74,0.1,-0.48138,0.00016,27.74663]
[1777451464606,36.5,77076.2,0.1,-0.48146,0.00016,27.74671]
[1777451470161,36.49,77073.27,0.1,-0.48192,0.00016,27.74712]
[1777451472197,36.49,77073.43,0.1,-0.4819,0.00016,27.7471]
[1777451472276,36.49,77073.43,0.1,-0.4819,0.00016,27.7471]
[1777451473298,36.49,77072.49,0.1,-0.48204,0.00016,27.74722]
[1777451477490,36.49,77065.74,0.1,-0.4831,0.00016,27.74801]
[1777451484259,36.49,77065.12,0.1,-0.4832,0.00016,27.74808]
[1777451487217,36.49,77065.83,0.1,-0.48309,0.00016,27.748]
[1777451487264,36.49,77065.83,0.1,-0.48309,0.00016,27.748]
[1777451487301,36.49,77065.83,0.1,-0.48309,0.00016,27.748]
[1777451487402,36.49,77065.38,0.1,-0.48316,0.00016,27.74805]
[1777451488288,36.49,77059.3,0.1,-0.48411,0.00016,27.74859]
[1777451491444,36.49,77056.81,0.1,-0.4845,0.00016,27.74876]
[1777451491467,36.49,77056.81,0.1,-0.4845,0.00016,27.74552]
[1777451498358,36.49,77055.67,0.1,-0.48468,0.00016,27.7456]
[1777451503393,36.49,77055.94,0.1,-0.48464,0.00016,27.74558]
[1777451508749,36.48,77055.65,0.1,-0.48468,0.00016,27.7456]
[1777451513804,36.48,77055.6,0.1,-0.48469,0.00016,27.7456]
[1777451513813,36.48,77055.6,0.1,-0.48469,0.00016,27.7456]
[1777451514702,36.48,77056.52,0.1,-0.48455,0.00016,27.74554]
[1777451514762,36.48,77056.52,0.1,-0.48455,0.00016,27.74554]
[1777451514762,36.48,77056.52,0.1,-0.48455,0.00016,27.74554]
[1777451514884,36.48,77057.85,0.1,-0.48434,0.00016,27.74545]
[1777451515067,36.48,77057.85,0.1,-0.48434,0.00016,27.74545]
[1777451515169,36.48,77057.85,0.1,-0.48434,0.00016,27.74545]
[1777451515697,36.48,77057.85,0.1,-0.48434,0.00016,27.74545]
[1777451515754,36.48,77057.85,0.1,-0.48434,0.00016,27.74545]
[1777451515789,36.48,77057.85,0.1,-0.48434,0.00016,27.74545]
[1777451515797,36.48,77047.65,0.1,-0.48594,0.00016,27.74593]
[1777451516484,36.48,77039.64,0.1,-0.4872,0.00016,27.746]
[1777451518141,36.48,77039.44,0.1,-0.48723,0.00016,27.746]
[1777451522134,36.48,77038.87,0.1,-0.48732,0.00016,27.74599]
[1777451527561,36.47,77032.71,0.1,-0.48829,0.00016,27.74583]
[1777451532597,36.47,77031.95,0.1,-0.48841,0.00016,27.7458]
[1777451533722,36.47,77031.95,0.1,-0.48841,0.00016,27.7458]
[1777451539646,36.46,77029.97,0.1,-0.48872,0.00016,27.74571]
[1777451545004,36.46,77025.99,0.1,-0.48934,0.00016,27.74547]
[1777451545319,36.46,77023.8,0.1,-0.48969,0.00016,27.74531]
[1777451547618,36.46,77016.14,0.1,-0.49089,0.00016,27.74459]
[1777451549716,36.46,77003.31,0.1,-0.49291,0.00016,27.74282]
[1777451551817,36.46,77003.03,0.1,-0.49296,0.00016,27.74277]
[1777451551950,36.46,77003.03,0.1,-0.49296,0.00016,27.74277]
[1777451551982,36.46,77002.24,0.1,-0.49308,0.00016,27.73941]
[1777451553906,36.46,77001.56,0.1,-0.49319,0.00016,27.73929]
[1777451553912,36.46,77001.56,0.1,-0.49319,0.00016,27.73929]
[1777451559786,36.45,77000.05,0.1,-0.49343,0.00016,27.73902]
[1777451562261,36.45,76998.29,0.1,-0.4937,0.00016,27.7387]
[1777451567842,36.45,76999.12,0.1,-0.49357,0.00016,27.73885]
[1777451572877,36.44,76998.58,0.1,-0.49366,0.00016,27.73876]
[1777451577512,36.44,76998.17,0.1,-0.49372,0.00016,27.73868]
[1777451577627,36.44,76998.17,0.1,-0.49372,0.00016,27.73868]
[1777451581886,36.44,77002.37,0.1,-0.49306,0.00016,27.73943]
[1777451582197,36.44,77001.09,0.1,-0.49326,0.00016,27.73921]
[1777451585730,36.44,76992.49,0.1,-0.49462,0.00016,27.73754]
[1777451593021,36.43,76993.85,0.1,-0.49441,0.00016,27.73783]
[1777451598056,36.43,76990.98,0.1,-0.49486,0.00016,27.73722]
[1777451603091,36.42,76990.82,0.1,-0.49488,0.00016,27.73718]
[1777451608127,36.42,76993.21,0.1,-0.49451,0.00016,27.7377]
[1777451613161,36.41,76991.32,0.1,-0.49481,0.00016,27.73406]
[1777451618197,36.41,76991.3,0.1,-0.49481,0.00016,27.73406]
[1777451623362,36.41,76991.52,0.1,-0.49478,0.00016,27.73411]
[1777451629273,36.4,76991.86,0.1,-0.49473,0.00016,27.73418]
[1777451634308,36.4,76996.1,0.1,-0.49406,0.00016,27.73506]
[1777451636602,36.4,76996.13,0.1,-0.49405,0.00016,27.73506]
[1777451642523,36.39,76996.62,0.1,-0.49398,0.00016,27.73516]
[1777451642826,36.39,76996.62,0.1,-0.49398,0.00016,27.73516]
[1777451647871,36.39,76993.48,0.1,-0.49447,0.00016,27.73453]
[1777451647887,36.39,76993.48,0.1,-0.49447,0.00016,27.73453]
[1777451647991,36.39,76993.48,0.1,-0.49447,0.00016,27.73453]
[1777451648301,36.39,76990.4,0.1,-0.49496,0.00016,27.73386]
[1777451648342,36.39,76990.4,0.1,-0.49496,0.00016,27.73386]
[1777451648348,36.39,76990.4,0.1,-0.49496,0.00016,27.73386]
[1777451648591,36.39,76990.4,0.1,-0.49496,0.00016,27.73386]
[1777451648597,36.39,76987.19,0.1,-0.49546,0.00016,27.73313]
[1777451649859,36.39,76987.19,0.1,-0.49546,0.00016,27.73313]
[1777451649872,36.39,76979.7,0.1,-0.49665,0.00016,27.73124]
[1777451655456,36.42,76980.37,0.1,-0.49653,0.00016,27.73142]
[1777451660491,36.42,76979.96,0.1,-0.4966,0.00016,27.73131]
[1777451664523,36.42,76980.4,0.1,-0.49653,0.00016,27.73142]
[1777451664575,36.42,76980.4,0.1,-0.49653,0.00016,27.73142]
[1777451670564,36.46,76974.76,0.1,-0.4974,0.00016,27.72986]
[1777451671490,36.46,76974.76,0.1,-0.4974,0.00016,27.72986]
[1777451671507,36.46,76974.76,0.1,-0.4974,0.00016,27.72986]
[1777451671776,36.46,76974.76,0.1,-0.4974,0.00016,27.72986]
[1777451677614,36.47,76979.04,0.1,-0.49673,0.00016,27.72782]
[1777451682649,36.47,76978.6,0.1,-0.4968,0.00016,27.7277]
[1777451687684,36.47,76979.4,0.1,-0.49667,0.00016,27.72792]
[1777451691825,36.47,76979.2,0.1,-0.49671,0.00016,27.72786]
[1777451691838,36.47,76979.2,0.1,-0.49671,0.00016,27.72786]
[1777451691911,36.47,76978.61,0.1,-0.4968,0.00016,27.7277]
[1777451695739,36.46,76984.32,0.1,-0.4959,0.00016,27.72919]
[1777451696320,36.46,76984.32,0.1,-0.4959,0.00016,27.72919]
[1777451696325,36.46,76984.32,0.1,-0.4959,0.00016,27.72919]
[1777451701545,36.46,76984.57,0.1,-0.49586,0.00016,27.72925]
[1777451701562,36.46,76984.57,0.1,-0.49586,0.00016,27.72925]
[1777451701568,36.46,76984.57,0.1,-0.49586,0.00016,27.72925]
[1777451705719,36.46,76990.38,0.1,-0.49495,0.00016,27.73061]
[1777451707445,36.46,76990.52,0.1,-0.49493,0.00016,27.73064]
[1777451712624,36.46,76990.28,0.1,-0.49496,0.00016,27.73059]
[1777451713075,36.46,76990.28,0.1,-0.49496,0.00016,27.73059]
[1777451718901,36.46,76990.58,0.1,-0.49492,0.00016,27.73066]
[1777451723936,36.45,76990.42,0.1,-0.49494,0.00016,27.73062]
[1777451728971,36.45,76990.55,0.1,-0.49492,0.00016,27.73065]
[1777451734006,36.45,76990.71,0.1,-0.4949,0.00016,27.72745]
[1777451739041,36.45,76988.53,0.1,-0.49524,0.00016,27.72696]
[1777451741301,36.45,76987.91,0.1,-0.49534,0.00016,27.72682]
[1777451747097,36.45,76987.82,0.1,-0.49535,0.00016,27.7268]
[1777451747927,36.45,76987.82,0.1,-0.49535,0.00016,27.7268]
[1777451748011,36.45,76987.82,0.1,-0.49535,0.00016,27.7268]
[1777451748106,36.45,76981.62,0.1,-0.49633,0.00016,27.72527]
[1777451748382,36.45,76981.62,0.1,-0.49633,0.00016,27.72527]
[1777451749113,36.45,76969.89,0.1,-0.49818,0.00016,27.72193]
[1777451750475,36.45,76966.19,0.1,-0.49876,0.00016,27.72075]
[1777451752589,36.44,76959.82,0.1,-0.49977,0.00016,27.71859]
[1777451752918,36.44,76959.82,0.1,-0.49977,0.00016,27.71859]
[1777451754476,36.43,76960.85,0.1,-0.49961,0.00016,27.71895]
[1777451754512,36.43,76960.85,0.1,-0.49961,0.00016,27.71895]
[1777451755159,36.42,76970.03,0.1,-0.49816,0.00016,27.72198]
[1777451756438,36.42,76975.37,0.1,-0.49732,0.00016,27.72357]
[1777451756451,36.42,76975.37,0.1,-0.49732,0.00016,27.72357]
[1777451756728,36.42,76975.37,0.1,-0.49732,0.00016,27.72357]
[1777451757807,36.42,76976.59,0.1,-0.49713,0.00016,27.72391]
[1777451757828,36.42,76976.59,0.1,-0.49713,0.00016,27.72391]
[1777451759508,36.42,76981.35,0.1,-0.49638,0.00016,27.7252]
[1777451759895,36.42,76981.35,0.1,-0.49638,0.00016,27.7252]
[1777451760274,36.42,76985.03,0.1,-0.4958,0.00016,27.72614]
[1777451762204,36.42,76987.95,0.1,-0.49534,0.00016,27.72683]
[1777451762260,36.42,76987.95,0.1,-0.49534,0.00016,27.72683]
[1777451764224,36.42,76995.94,0.1,-0.49408,0.00016,27.72855]
[1777451767246,36.42,77002.53,0.1,-0.49304,0.00016,27.72976]
[1777451769849,36.41,77000.7,0.1,-0.49333,0.00016,27.72944]
[1777451770005,36.41,77000.7,0.1,-0.49333,0.00016,27.72944]
[1777451770493,36.4,76995.48,0.1,-0.49416,0.00016,27.72846]
[1777451770515,36.4,76995.48,0.1,-0.49416,0.00016,27.72846]
[1777451771273,36.4,76988.88,0.1,-0.4952,0.00016,27.72705]
[1777451772811,36.4,76988.96,0.1,-0.49519,0.00016,27.72707]
[1777451772881,36.4,76988.96,0.1,-0.49519,0.00016,27.72707]
[1777451772921,36.4,76988.96,0.1,-0.49519,0.00016,27.72707]
[1777451772930,36.4,76988.96,0.1,-0.49519,0.00016,27.72707]
[1777451773013,36.4,76988.96,0.1,-0.49519,0.00016,27.72707]
[1777451778324,36.4,76997.73,0.1,-0.4938,0.00016,27.7289]
[1777451783359,36.4,76998.33,0.1,-0.49371,0.00016,27.72901]
[1777451788393,36.39,76998.62,0.1,-0.49366,0.00016,27.72907]
[1777451792149,36.39,76998.12,0.1,-0.49374,0.00016,27.72898]
[1777451792183,36.39,76998.12,0.1,-0.49374,0.00016,27.72898]
[1777451797535,36.39,76994.81,0.1,-0.49427,0.00016,27.72509]
[1777451803499,36.38,76990.74,0.1,-0.49491,0.00016,27.72423]
[1777451805702,36.38,76990.49,0.1,-0.49495,0.00016,27.72418]
[1777451806469,36.38,76990.95,0.1,-0.49488,0.00016,27.72428]
[1777451806497,36.38,76990.95,0.1,-0.49488,0.00016,27.72428]
[1777451807090,36.38,76990.95,0.1,-0.49488,0.00016,27.72428]
[1777451807243,36.38,76992.77,0.1,-0.49459,0.00016,27.72467]
[1777451808535,36.38,77000.31,0.1,-0.4934,0.00016,27.72614]
[1777451813573,36.38,77001.09,0.1,-0.49328,0.00016,27.72628]
[1777451814817,36.38,77001.09,0.1,-0.49328,0.00016,27.72628]
[1777451814908,36.38,76999.19,0.1,-0.49358,0.00016,27.72594]
[1777451815382,36.38,76999.19,0.1,-0.49358,0.00016,27.72594]
[1777451815399,36.38,76999.19,0.1,-0.49358,0.00016,27.72594]
[1777451815511,36.38,76999.19,0.1,-0.49358,0.00016,27.72594]
[1777451815995,36.38,76999.19,0.1,-0.49358,0.00016,27.72594]
[1777451819603,36.37,76989.88,0.1,-0.49505,0.00016,27.72405]
[1777451822081,36.37,76990.01,0.1,-0.49503,0.00016,27.72407]
[1777451822090,36.37,76990.01,0.1,-0.49503,0.00016,27.72407]
[1777451824225,36.37,76992.11,0.1,-0.4947,0.00016,27.72453]
[1777451825119,36.37,76994.58,0.1,-0.49431,0.00016,27.72505]
[1777451826661,36.37,77000.52,0.1,-0.49337,0.00016,27.72618]
[1777451831544,36.37,77002.56,0.1,-0.49305,0.00016,27.72654]
[1777451831696,36.37,77002.69,0.1,-0.49303,0.00016,27.72656]
[1777451836731,36.37,77002.54,0.1,-0.49305,0.00016,27.72653]
[1777451841769,36.36,77002.6,0.1,-0.49304,0.00016,27.72654]
[1777451846803,36.36,77002.42,0.1,-0.49307,0.00016,27.72651]
[1777451851839,36.36,77003.07,0.1,-0.49297,0.00016,27.72339]
[1777451856874,36.36,77002.78,0.1,-0.49301,0.00016,27.72334]
[1777451861909,36.36,77002.65,0.1,-0.49304,0.00016,27.72332]
[1777451862470,36.36,77002.65,0.1,-0.49304,0.00016,27.72332]
[1777451863209,36.36,77002.65,0.1,-0.49304,0.00016,27.72332]
[1777451863227,36.36,77002.65,0.1,-0.49304,0.00016,27.72332]
[1777451863310,36.36,77002.03,0.1,-0.49313,0.00016,27.72321]
[1777451863501,36.36,77002.03,0.1,-0.49313,0.00016,27.72321]
[1777451863519,36.36,77002.03,0.1,-0.49313,0.00016,27.72321]
[1777451863818,36.36,77002.03,0.1,-0.49313,0.00016,27.72321]
[1777451865369,36.36,76997.61,0.1,-0.49383,0.00016,27.72241]
[1777451865534,36.36,76993.52,0.1,-0.49448,0.00016,27.7216]
[1777451870972,36.36,76992.6,0.1,-0.49462,0.00016,27.7214]
[1777451871937,36.36,76992.6,0.1,-0.49462,0.00016,27.7214]
[1777451875020,36.36,76996.44,0.1,-0.49402,0.00016,27.72219]
[1777451880036,36.36,76998.5,0.1,-0.49369,0.00016,27.72258]
[1777451880453,36.36,76998.5,0.1,-0.49369,0.00016,27.72258]
[1777451880632,36.36,76998.5,0.1,-0.49369,0.00016,27.72258]
[1777451880881,36.36,76998.5,0.1,-0.49369,0.00016,27.72258]
[1777451880892,36.36,76998.5,0.1,-0.49369,0.00016,27.72258]
[1777451881103,36.36,76998.5,0.1,-0.49369,0.00016,27.72258]
[1777451881128,36.36,77007.86,0.1,-0.49221,0.00016,27.72414]
[1777451882050,36.36,77014.91,0.1,-0.4911,0.00016,27.72506]
[1777451885069,36.36,77015.15,0.1,-0.49106,0.00016,27.72509]
[1777451887959,36.36,77019.43,0.1,-0.49039,0.00016,27.72554]
[1777451893127,36.35,77019.37,0.1,-0.4904,0.00016,27.72553]
[1777451898162,36.35,77019.18,0.1,-0.49043,0.00016,27.72551]
[1777451903197,36.35,77020.52,0.1,-0.49022,0.00016,27.72564]
[1777451908232,36.35,77020.82,0.1,-0.49017,0.00016,27.72567]
[1777451913267,36.34,77020.85,0.1,-0.49017,0.00016,27.72243]
[1777451918302,36.34,77020.92,0.1,-0.49015,0.00016,27.72244]
[1777451923340,36.34,77020.97,0.1,-0.49015,0.00016,27.72244]
[1777451927017,36.34,77020.97,0.1,-0.49015,0.00016,27.72244]
[1777451932403,36.34,77024.99,0.1,-0.48951,0.00016,27.72277]
[1777451937438,36.33,77026.24,0.1,-0.48932,0.00016,27.72285]
[1777451939452,36.33,77019.09,0.1,-0.49044,0.00016,27.72227]
[1777451942473,36.33,77012.91,0.1,-0.49142,0.00016,27.72159]
[1777451947508,36.33,77011.83,0.1,-0.49159,0.00016,27.72145]
[1777451948429,36.33,77011.83,0.1,-0.49159,0.00016,27.72145]
[1777451953550,36.33,77009.23,0.1,-0.492,0.00016,27.7211]
[1777451956918,36.33,77008.15,0.1,-0.49217,0.00016,27.72095]
[1777451957136,36.33,77008.15,0.1,-0.49217,0.00016,27.72095]
[1777451957426,36.33,77008.15,0.1,-0.49217,0.00016,27.72095]
[1777451957578,36.33,77003.51,0.1,-0.49291,0.00016,27.72023]
[1777451962613,36.33,77002.66,0.1,-0.49304,0.00016,27.72009]
[1777451967630,36.33,77004.96,0.1,-0.49268,0.00016,27.72047]
[1777451972074,36.33,77005.13,0.1,-0.49265,0.00016,27.72049]
[1777451972122,36.33,77005.28,0.1,-0.49263,0.00016,27.71728]
[1777451977720,36.33,77004.24,0.1,-0.49279,0.00016,27.71711]
[1777451982755,36.33,77004.86,0.1,-0.49269,0.00016,27.71721]
[1777451988473,36.33,77005.9,0.1,-0.49253,0.00016,27.71737]
[1777451993346,36.33,77011.28,0.1,-0.49168,0.00016,27.71814]
[1777451998867,36.33,77011.45,0.1,-0.49165,0.00016,27.71816]
[1777452003902,36.33,77012.33,0.1,-0.49151,0.00016,27.71828]
[1777452008939,36.33,77014.06,0.1,-0.49124,0.00016,27.71849]
[1777452013972,36.33,77012.15,0.1,-0.49154,0.00016,27.71826]
[1777452019007,36.33,77012.1,0.1,-0.49155,0.00016,27.71825]
[1777452024043,36.33,77012.07,0.1,-0.49155,0.00016,27.71825]
[1777452025118,36.33,77012.07,0.1,-0.49155,0.00016,27.71825]
[1777452031092,36.33,77005.83,0.1,-0.49254,0.00016,27.71413]
[1777452032088,36.33,77005.83,0.1,-0.49254,0.00016,27.71413]
[1777452032099,36.33,77002.02,0.1,-0.49314,0.00016,27.71351]
[1777452037134,36.33,76997.77,0.1,-0.49381,0.00016,27.71274]
[1777452042169,36.33,76998.13,0.1,-0.49376,0.00016,27.71281]
[1777452042685,36.33,76998.13,0.1,-0.49376,0.00016,27.71281]
[1777452043176,36.33,77004.87,0.1,-0.49269,0.00016,27.71398]
[1777452043649,36.33,77004.87,0.1,-0.49269,0.00016,27.71398]
[1777452044183,36.32,77010.33,0.1,-0.49183,0.00016,27.71478]
[1777452049218,36.32,77010.91,0.1,-0.49174,0.00016,27.71486]
[1777452054253,36.32,77013.06,0.1,-0.4914,0.00016,27.71513]
[1777452059245,36.32,77014.26,0.1,-0.49121,0.00016,27.71528]
[1777452064323,36.32,77013.67,0.1,-0.4913,0.00016,27.71521]
[1777452069357,36.32,77010.76,0.1,-0.49176,0.00016,27.71484]
[1777452074393,36.31,77011.4,0.1,-0.49166,0.00016,27.71492]
[1777452080435,36.31,77011.31,0.1,-0.49168,0.00016,27.71491]
[1777452082449,36.31,77017.6,0.1,-0.49068,0.00016,27.71565]
[1777452085470,36.31,77023.14,0.1,-0.48981,0.00016,27.71615]
[1777452091512,36.3,77022.37,0.1,-0.48993,0.00016,27.71285]
[1777452096547,36.3,77024.47,0.1,-0.4896,0.00016,27.71302]
[1777452101582,36.3,77026.29,0.1,-0.48931,0.00016,27.71315]
[1777452106617,36.3,77028.07,0.1,-0.48903,0.00016,27.71325]
[1777452111652,36.3,77024.32,0.1,-0.48962,0.00016,27.71301]
[1777452121721,36.3,77024.47,0.1,-0.4896,0.00016,27.71302]
[1777452126757,36.29,77025.39,0.1,-0.48945,0.00016,27.71309]
[1777452133443,36.29,77025.36,0.1,-0.48946,0.00016,27.71308]
[1777452138841,36.29,77019.79,0.1,-0.49034,0.00016,27.71263]
[1777452143876,36.29,77019.01,0.1,-0.49046,0.00016,27.71255]
[1777452148911,36.29,77020.04,0.1,-0.4903,0.00016,27.71265]
[1777452153185,36.29,77020.44,0.1,-0.49024,0.00016,27.70945]
[1777452160995,36.29,77024.28,0.1,-0.48963,0.00016,27.70977]
[1777452166032,36.29,77023.71,0.1,-0.48972,0.00016,27.70972]
[1777452167515,36.29,77023.71,0.1,-0.48972,0.00016,27.70972]
[1777452168050,36.29,77014.06,0.1,-0.49125,0.00016,27.70878]
[1777452169058,36.29,77006.12,0.1,-0.4925,0.00016,27.7077]
[1777452173085,36.29,77005.47,0.1,-0.4926,0.00016,27.7076]
[1777452178123,36.29,77004.4,0.1,-0.49277,0.00016,27.70743]
[1777452182066,36.28,77005.43,0.1,-0.49261,0.00016,27.7076]
[1777452182152,36.28,77005.45,0.1,-0.49261,0.00016,27.7076]
[1777452187187,36.28,77002.8,0.1,-0.49303,0.00016,27.70717]
[1777452192222,36.28,77004.54,0.1,-0.49275,0.00016,27.70746]
[1777452196473,36.28,77008.39,0.1,-0.49214,0.00016,27.70804]
[1777452196682,36.28,77008.39,0.1,-0.49214,0.00016,27.70804]
[1777452196723,36.28,77008.39,0.1,-0.49214,0.00016,27.70804]
[1777452196570,36.28,77009.03,0.1,-0.49204,0.00016,27.70813]
[1777452197256,36.28,77015.71,0.1,-0.49099,0.00016,27.70897]
[1777452202292,36.28,77020.8,0.1,-0.49018,0.00016,27.70948]
[1777452207327,36.28,77020.33,0.1,-0.49025,0.00016,27.70944]
[1777452212362,36.28,77016.74,0.1,-0.49082,0.00016,27.70585]
[1777452217397,36.28,77020.06,0.1,-0.4903,0.00016,27.70618]
[1777452220255,36.28,77019.67,0.1,-0.49036,0.00016,27.70614]
[1777452225453,36.28,77019.57,0.1,-0.49038,0.00016,27.70613]
[1777452230488,36.28,77020.89,0.1,-0.49017,0.00016,27.70625]
[1777452235523,36.28,77020.16,0.1,-0.49028,0.00016,27.70619]
[1777452238251,36.28,77020.75,0.1,-0.49019,0.00016,27.70624]
[1777452243579,36.27,77023.27,0.1,-0.48979,0.00016,27.70645]
[1777452248619,36.27,77028.37,0.1,-0.48898,0.00016,27.7068]
[1777452250044,36.27,77028.17,0.1,-0.48902,0.00016,27.70679]
[1777452253073,36.27,77033.55,0.1,-0.48816,0.00016,27.70703]
[1777452258689,36.27,77032.55,0.1,-0.48832,0.00016,27.70699]
[1777452264730,36.27,77033.78,0.1,-0.48813,0.00016,27.70704]
[1777452269765,36.27,77033.43,0.1,-0.48818,0.00016,27.70702]
[1777452272623,36.27,77034.26,0.1,-0.48805,0.00016,27.70381]
[1777452272686,36.27,77034.26,0.1,-0.48805,0.00016,27.70381]
[1777452273794,36.27,77041.81,0.1,-0.48686,0.00016,27.70392]
[1777452276135,36.26,77044.89,0.1,-0.48637,0.00016,27.70389]
[1777452276140,36.26,77044.89,0.1,-0.48637,0.00016,27.70389]
[1777452281850,36.26,77049.13,0.1,-0.4857,0.00016,27.70378]
[1777452282447,36.26,77049.13,0.1,-0.4857,0.00016,27.70378]
[1777452287892,36.26,77052.24,0.1,-0.48521,0.00016,27.70365]
[1777452292926,36.26,77051.54,0.1,-0.48532,0.00016,27.70368]
[1777452297962,36.25,77050.27,0.1,-0.48552,0.00016,27.70374]
[1777452303495,36.25,77050.33,0.1,-0.48551,0.00016,27.70373]
[1777452303602,36.25,77050.33,0.1,-0.48551,0.00016,27.70373]
[1777452303818,36.25,77050.33,0.1,-0.48551,0.00016,27.70373]
[1777452305014,36.25,77060.1,0.1,-0.48396,0.00016,27.70313]
[1777452306791,36.25,77060.1,0.1,-0.48396,0.00016,27.70313]
[1777452312063,36.24,77060.17,0.1,-0.48395,0.00016,27.70313]
[1777452317098,36.24,77062.17,0.1,-0.48363,0.00016,27.70295]
[1777452320594,36.24,77062.85,0.1,-0.48353,0.00016,27.70289]
[1777452320695,36.24,77062.81,0.1,-0.48353,0.00016,27.70289]
[1777452324143,36.24,77062.03,0.1,-0.48366,0.00016,27.70296]
[1777452324179,36.24,77062.03,0.1,-0.48366,0.00016,27.70296]
[1777452324210,36.24,77062.29,0.1,-0.48361,0.00016,27.70294]
[1777452325154,36.24,77055.63,0.1,-0.48467,0.00016,27.70346]
[1777452328646,36.23,77052.85,0.1,-0.48511,0.00016,27.70362]
[1777452332073,36.23,77052.57,0.1,-0.48515,0.00016,27.70039]
[1777452334214,36.23,77050.79,0.1,-0.48543,0.00016,27.70047]
[1777452340260,36.23,77050.53,0.1,-0.48548,0.00016,27.70048]
[1777452342967,36.23,77050.31,0.1,-0.48551,0.00016,27.70049]
[1777452348316,36.22,77047.8,0.1,-0.48591,0.00016,27.70058]
[1777452353352,36.22,77047.48,0.1,-0.48596,0.00016,27.70059]
[1777452358388,36.22,77048.91,0.1,-0.48573,0.00016,27.70054]
[1777452363427,36.22,77050.34,0.1,-0.48551,0.00016,27.70049]
[1777452368462,36.21,77050.89,0.1,-0.48542,0.00016,27.70047]
[1777452373497,36.21,77049.8,0.1,-0.48559,0.00016,27.70051]
[1777452378532,36.21,77048.5,0.1,-0.4858,0.00016,27.70056]
[1777452383567,36.21,77049.03,0.1,-0.48571,0.00016,27.70054]
[1777452384131,36.21,77049.03,0.1,-0.48571,0.00016,27.70054]
[1777452384135,36.21,77049.03,0.1,-0.48571,0.00016,27.70054]
[1777452384150,36.21,77049.03,0.1,-0.48571,0.00016,27.70054]
[1777452384180,36.21,77049.03,0.1,-0.48571,0.00016,27.70054]
[1777452384219,36.21,77049.03,0.1,-0.48571,0.00016,27.70054]
[1777452384247,36.21,77049.03,0.1,-0.48571,0.00016,27.70054]
[1777452384343,36.21,77049.03,0.1,-0.48571,0.00016,27.70054]
[1777452384878,36.21,77056.52,0.1,-0.48453,0.00016,27.70015]
[1777452386588,36.21,77062.22,0.1,-0.48362,0.00016,27.6997]
[1777452391623,36.21,77061.47,0.1,-0.48374,0.00016,27.69652]
[1777452396658,36.21,77060.94,0.1,-0.48382,0.00016,27.69657]
[1777452397951,36.21,77060.94,0.1,-0.48382,0.00016,27.69657]
[1777452403904,36.21,77060.94,0.1,-0.48383,0.00016,27.69657]
[1777452405456,36.21,77057.36,0.1,-0.48439,0.00016,27.69685]
[1777452410757,36.21,77057.27,0.1,-0.48441,0.00016,27.69686]
[1777452411424,36.21,77057.27,0.1,-0.48441,0.00016,27.69686]
[1777452413475,36.21,77056.63,0.1,-0.48451,0.00016,27.6969]
[1777452418813,36.22,77057.3,0.1,-0.4844,0.00016,27.69686]
[1777452423848,36.22,77057.64,0.1,-0.48435,0.00016,27.69683]
[1777452428884,36.22,77057.93,0.1,-0.4843,0.00016,27.69681]
[1777452433917,36.22,77060.38,0.1,-0.48391,0.00016,27.69662]
[1777452438954,36.22,77060.51,0.1,-0.48389,0.00016,27.69661]
[1777452443989,36.22,77060.22,0.1,-0.48394,0.00016,27.69663]
[1777452449024,36.22,77060.15,0.1,-0.48395,0.00016,27.69664]
[1777452454059,36.23,77059.79,0.1,-0.48401,0.00016,27.69343]
[1777452459054,36.23,77059.46,0.1,-0.48406,0.00016,27.69346]
[1777452461569,36.23,77054.62,0.1,-0.48483,0.00016,27.69379]
[1777452461634,36.23,77052.22,0.1,-0.48521,0.00016,27.69392]
[1777452464604,36.23,77048.29,0.1,-0.48583,0.00016,27.69408]
[1777452470171,36.22,77047.14,0.1,-0.48601,0.00016,27.69411]
[1777452473141,36.22,77046.9,0.1,-0.48605,0.00016,27.69412]
[1777452474873,36.22,77046.66,0.1,-0.48609,0.00016,27.69413]
[1777452480892,36.22,77039.94,0.1,-0.48715,0.00016,27.69419]
[1777452486282,36.22,77040.02,0.1,-0.48714,0.00016,27.69419]
[1777452492324,36.22,77038.6,0.1,-0.48737,0.00016,27.69418]
[1777452497360,36.22,77037.39,0.1,-0.48756,0.00016,27.69416]
[1777452502394,36.22,77037.78,0.1,-0.4875,0.00016,27.69417]
[1777452506973,36.22,77036.36,0.1,-0.48772,0.00016,27.69415]
[1777452506977,36.22,77036.36,0.1,-0.48772,0.00016,27.69415]
[1777452512466,36.22,77036.08,0.1,-0.48777,0.00016,27.6909]
[1777452513445,36.22,77036.08,0.1,-0.48777,0.00016,27.6909]
[1777452515864,36.22,77036.35,0.1,-0.48772,0.00016,27.6909]
[1777452515881,36.22,77036.35,0.1,-0.48772,0.00016,27.6909]
[1777452517506,36.22,77027.96,0.1,-0.48905,0.00016,27.69058]
[1777452522541,36.21,77028.33,0.1,-0.48899,0.00016,27.6906]
[1777452527576,36.21,77028.65,0.1,-0.48894,0.00016,27.69062]
[1777452532611,36.21,77027.0,0.1,-0.48921,0.00016,27.69052]
[1777452537646,36.21,77027.64,0.1,-0.4891,0.00016,27.69056]
[1777452542681,36.21,77027.27,0.1,-0.48916,0.00016,27.69054]
[1777452547716,36.21,77028.53,0.1,-0.48896,0.00016,27.69061]
[1777452548187,36.21,77028.53,0.1,-0.48896,0.00016,27.69061]
[1777452554764,36.21,77028.51,0.1,-0.48897,0.00016,27.69061]
[1777452559803,36.21,77029.87,0.1,-0.48875,0.00016,27.69068]
[1777452564837,36.21,77030.99,0.1,-0.48857,0.00016,27.69073]
[1777452569875,36.21,77030.87,0.1,-0.48859,0.00016,27.69073]
[1777452574910,36.21,77030.85,0.1,-0.48859,0.00016,27.68748]
[1777452575881,36.21,77030.85,0.1,-0.48859,0.00016,27.68748]
[1777452575892,36.21,77030.85,0.1,-0.48859,0.00016,27.68748]
[1777452581959,36.21,77034.44,0.1,-0.48803,0.00016,27.68762]
[1777452588004,36.21,77033.89,0.1,-0.48811,0.00016,27.6876]
[1777452594044,36.21,77033.05,0.1,-0.48825,0.00016,27.68757]
[1777452594475,36.21,77033.05,0.1,-0.48825,0.00016,27.68757]
[1777452600086,36.21,77023.92,0.1,-0.48969,0.00016,27.68707]
[1777452605124,36.21,77019.94,0.1,-0.49033,0.00016,27.68674]
[1777452610159,36.21,77018.62,0.1,-0.49054,0.00016,27.68661]
[1777452615194,36.21,77015.96,0.1,-0.49096,0.00016,27.68634]
[1777452620229,36.21,77016.64,0.1,-0.49085,0.00016,27.68641]
[1777452625264,36.21,77016.71,0.1,-0.49084,0.00016,27.68642]
[1777452630299,36.21,77017.47,0.1,-0.49072,0.00016,27.6865]
[1777452635334,36.21,77017.21,0.1,-0.49076,0.00016,27.68323]
[1777452640370,36.21,77017.5,0.1,-0.49071,0.00016,27.68326]
[1777452645404,36.21,77017.01,0.1,-0.49079,0.00016,27.68321]
[1777452650562,36.21,77017.0,0.1,-0.49079,0.00016,27.68321]
[1777452652858,36.21,77017.05,0.1,-0.49079,0.00016,27.68321]
[1777452653460,36.21,77023.23,0.1,-0.4898,0.00016,27.68378]
[1777452658495,36.21,77024.34,0.1,-0.48963,0.00016,27.68386]
[1777452663530,36.21,77023.31,0.1,-0.48979,0.00016,27.68378]
[1777452665811,36.21,77024.23,0.1,-0.48965,0.00016,27.68385]
[1777452669572,36.21,77030.38,0.1,-0.48867,0.00016,27.68422]
[1777452674607,36.21,77030.52,0.1,-0.48865,0.00016,27.68423]
[1777452676381,36.21,77030.63,0.1,-0.48863,0.00016,27.68423]
[1777452679094,36.2,77032.58,0.1,-0.48832,0.00016,27.68431]
[1777452679861,36.2,77032.96,0.1,-0.48826,0.00016,27.68433]
[1777452685685,36.2,77033.26,0.1,-0.48821,0.00016,27.68434]
[1777452690720,36.2,77034.68,0.1,-0.48799,0.00016,27.68438]
[1777452697769,36.2,77034.68,0.1,-0.48799,0.00016,27.68114]
[1777452702804,36.2,77033.9,0.1,-0.48811,0.00016,27.68112]
[1777452707735,36.2,77032.75,0.1,-0.48829,0.00016,27.68108]
[1777452708976,36.2,77032.61,0.1,-0.48832,0.00016,27.68107]
[1777452712605,36.2,77028.97,0.1,-0.48889,0.00016,27.68091]
[1777452718916,36.2,77029.0,0.1,-0.48889,0.00016,27.68091]
[1777452723951,36.2,77028.26,0.1,-0.48901,0.00016,27.68087]
[1777452725941,36.2,77030.81,0.1,-0.4886,0.00016,27.681]
[1777452725964,36.2,77030.81,0.1,-0.4886,0.00016,27.681]
[1777452732011,36.2,77034.67,0.1,-0.48799,0.00016,27.68114]
[1777452733277,36.2,77034.67,0.1,-0.48799,0.00016,27.68114]
[1777452734025,36.2,77038.86,0.1,-0.48732,0.00016,27.68122]
[1777452736033,36.2,77042.19,0.1,-0.4868,0.00016,27.68122]
[1777452741075,36.2,77045.57,0.1,-0.48626,0.00016,27.68118]
[1777452746110,36.2,77046.35,0.1,-0.48614,0.00016,27.68116]
[1777452751146,36.2,77046.5,0.1,-0.48611,0.00016,27.67792]
[1777452753344,36.2,77046.66,0.1,-0.48609,0.00016,27.67791]
[1777452759202,36.21,77043.25,0.1,-0.48663,0.00016,27.67797]
[1777452764237,36.21,77043.36,0.1,-0.48661,0.00016,27.67797]
[1777452765652,36.21,77044.1,0.1,-0.48649,0.00016,27.67796]
[1777452766232,36.21,77044.1,0.1,-0.48649,0.00016,27.67796]
[1777452766308,36.21,77044.1,0.1,-0.48649,0.00016,27.67796]
[1777452767097,36.21,77045.55,0.1,-0.48626,0.00016,27.67794]
[1777452769785,36.21,77051.34,0.1,-0.48535,0.00016,27.67775]
[1777452769984,36.21,77051.34,0.1,-0.48535,0.00016,27.67775]
[1777452770007,36.21,77051.34,0.1,-0.48535,0.00016,27.67775]
[1777452770819,36.21,77047.02,0.1,-0.48603,0.00016,27.6779]
[1777452772150,36.21,77043.35,0.1,-0.48661,0.00016,27.67797]
[1777452772293,36.21,77042.56,0.1,-0.48674,0.00016,27.67798]
[1777452777328,36.21,77040.99,0.1,-0.48699,0.00016,27.67798]
[1777452782363,36.2,77041.63,0.1,-0.48689,0.00016,27.67798]
[1777452786383,36.2,77041.0,0.1,-0.48699,0.00016,27.67798]
[1777452786418,36.2,77041.0,0.1,-0.48699,0.00016,27.67798]
[1777452786453,36.2,77041.0,0.1,-0.48699,0.00016,27.67798]
[1777452790817,36.2,77036.72,0.1,-0.48766,0.00016,27.67794]
[1777452790919,36.2,77036.72,0.1,-0.48766,0.00016,27.67794]
[1777452791020,36.2,77037.43,0.1,-0.48755,0.00016,27.67796]
[1777452796461,36.2,77038.63,0.1,-0.48736,0.00016,27.67797]
[1777452801495,36.2,77037.95,0.1,-0.48747,0.00016,27.67796]
[1777452806531,36.2,77038.13,0.1,-0.48744,0.00016,27.67797]
[1777452811566,36.2,77037.74,0.1,-0.4875,0.00016,27.67472]
[1777452813579,36.2,77037.48,0.1,-0.48754,0.00016,27.67471]
[1777452813580,36.2,77035.22,0.1,-0.4879,0.00016,27.67467]
[1777452818615,36.2,77033.51,0.1,-0.48817,0.00016,27.67462]
[1777452823650,36.2,77033.5,0.1,-0.48818,0.00016,27.67462]
[1777452828684,36.2,77033.05,0.1,-0.48825,0.00016,27.6746]
[1777452830524,36.2,77033.19,0.1,-0.48822,0.00016,27.67461]
[1777452834989,36.2,77029.81,0.1,-0.48876,0.00016,27.67447]
[1777452835294,36.2,77029.81,0.1,-0.48876,0.00016,27.67447]
[1777452835300,36.2,77029.56,0.1,-0.4888,0.00016,27.67445]
[1777452840768,36.19,77030.61,0.1,-0.48863,0.00016,27.67451]
[1777452845804,36.19,77031.7,0.1,-0.48846,0.00016,27.67455]
[1777452850839,36.19,77033.1,0.1,-0.48824,0.00016,27.6746]
[1777452854636,36.18,77033.4,0.1,-0.48819,0.00016,27.67462]
[1777452856937,36.18,77035.78,0.1,-0.48781,0.00016,27.67468]
[1777452857690,36.18,77036.35,0.1,-0.48772,0.00016,27.67469]
[1777452862967,36.18,77043.25,0.1,-0.48663,0.00016,27.67473]
[1777452867347,36.18,77040.0,0.1,-0.48714,0.00016,27.67474]
[1777452880045,36.17,77039.45,0.1,-0.48723,0.00016,27.67149]
[1777452883524,36.17,77039.22,0.1,-0.48727,0.00016,27.67149]
[1777452887667,36.16,77038.7,0.1,-0.48735,0.00016,27.67149]
[1777452893136,36.16,77035.04,0.1,-0.48793,0.00016,27.67142]
[1777452898171,36.16,77035.01,0.1,-0.48794,0.00016,27.67142]
[1777452903206,36.16,77033.82,0.1,-0.48813,0.00016,27.67139]
[1777452908241,36.15,77034.01,0.1,-0.4881,0.00016,27.67139]
[1777452913276,36.15,77034.1,0.1,-0.48808,0.00016,27.6714]
[1777452918311,36.15,77034.8,0.1,-0.48797,0.00016,27.67142]
[1777452923346,36.15,77034.48,0.1,-0.48802,0.00016,27.67141]
[1777452928382,36.15,77033.57,0.1,-0.48817,0.00016,27.67138]
[1777452933417,36.14,77033.32,0.1,-0.48821,0.00016,27.66813]
[1777452938452,36.14,77033.55,0.1,-0.48817,0.00016,27.66814]
[1777452943486,36.14,77033.62,0.1,-0.48816,0.00016,27.66814]
[1777452948371,36.14,77034.72,0.1,-0.48798,0.00016,27.66817]
[1777452949482,36.14,77034.52,0.1,-0.48802,0.00016,27.66816]
[1777452950969,36.14,77035.75,0.1,-0.48782,0.00016,27.6682]
[1777452952198,36.14,77039.34,0.1,-0.48725,0.00016,27.66825]
[1777452957585,36.13,77035.95,0.1,-0.48779,0.00016,27.6682]
[1777452962620,36.13,77035.76,0.1,-0.48782,0.00016,27.6682]
[1777452967655,36.13,77035.52,0.1,-0.48786,0.00016,27.66819]
[1777452973697,36.13,77035.22,0.1,-0.4879,0.00016,27.66818]
[1777452978731,36.13,77038.05,0.1,-0.48745,0.00016,27.66823]
[1777452983767,36.13,77038.21,0.1,-0.48743,0.00016,27.66824]
[1777452989514,36.13,77038.39,0.1,-0.4874,0.00016,27.66824]
[1777452995329,36.12,77039.07,0.1,-0.48729,0.00016,27.665]
[1777453001894,36.12,77039.63,0.1,-0.4872,0.00016,27.665]
[1777453007935,36.12,77039.49,0.1,-0.48723,0.00016,27.665]
[1777453012983,36.12,77038.72,0.1,-0.48735,0.00016,27.665]
[1777453018021,36.12,77034.25,0.1,-0.48806,0.00016,27.66491]
[1777453022271,36.12,77034.49,0.1,-0.48802,0.00016,27.66492]
[1777453028091,36.12,77033.86,0.1,-0.48812,0.00016,27.6649]
[1777453033126,36.12,77034.18,0.1,-0.48807,0.00016,27.66491]
[1777453038161,36.12,77033.71,0.1,-0.48815,0.00016,27.6649]
[1777453043196,36.12,77033.64,0.1,-0.48816,0.00016,27.6649]
[1777453048230,36.12,77032.55,0.1,-0.48833,0.00016,27.66486]
[1777453053266,36.12,77031.01,0.1,-0.48858,0.00016,27.66155]
[1777453057878,36.12,77031.35,0.1,-0.48852,0.00016,27.66157]
[1777453057889,36.12,77031.35,0.1,-0.48852,0.00016,27.66157]
[1777453057936,36.12,77031.35,0.1,-0.48852,0.00016,27.66157]
[1777453058301,36.12,77029.43,0.1,-0.48883,0.00016,27.66148]
[1777453060373,36.12,77027.2,0.1,-0.48918,0.00016,27.66136]
[1777453061218,36.12,77026.54,0.1,-0.48929,0.00016,27.66132]
[1777453066358,36.12,77032.38,0.1,-0.48836,0.00016,27.66161]
[1777453071393,36.12,77032.53,0.1,-0.48833,0.00016,27.66161]
[1777453076428,36.12,77032.24,0.1,-0.48838,0.00016,27.6616]
[1777453081463,36.12,77032.6,0.1,-0.48832,0.00016,27.66162]
[1777453086499,36.12,77032.58,0.1,-0.48833,0.00016,27.66161]
[1777453091534,36.12,77032.78,0.1,-0.48829,0.00016,27.66162]
[1777453096570,36.12,77033.72,0.1,-0.48814,0.00016,27.66165]
[1777453101607,36.12,77031.39,0.1,-0.48851,0.00016,27.66157]
[1777453106642,36.12,77031.41,0.1,-0.48851,0.00016,27.66157]
[1777453111678,36.12,77032.11,0.1,-0.4884,0.00016,27.65835]
[1777453118726,36.12,77031.21,0.1,-0.48854,0.00016,27.65832]
[1777453124769,36.12,77031.41,0.1,-0.48851,0.00016,27.65833]
[1777453129804,36.12,77032.08,0.1,-0.4884,0.00016,27.65835]
[1777453134907,36.12,77032.94,0.1,-0.48827,0.00016,27.65838]
[1777453139942,36.12,77032.98,0.1,-0.48826,0.00016,27.65838]
[1777453144977,36.12,77033.02,0.1,-0.48826,0.00016,27.65839]
[1777453150012,36.12,77033.11,0.1,-0.48824,0.00016,27.65839]
[1777453155047,36.12,77033.15,0.1,-0.48823,0.00016,27.65839]
[1777453160082,36.12,77033.11,0.1,-0.48824,0.00016,27.65839]
[1777453161411,36.12,77033.11,0.1,-0.48824,0.00016,27.65839]
[1777453161419,36.12,77033.11,0.1,-0.48824,0.00016,27.65839]
[1777453161462,36.12,77032.43,0.1,-0.48835,0.00016,27.65836]
[1777453167131,36.12,77035.66,0.1,-0.48783,0.00016,27.65846]
[1777453172166,36.12,77035.71,0.1,-0.48783,0.00016,27.65522]
[1777453173646,36.12,77035.71,0.1,-0.48783,0.00016,27.65522]
[1777453173715,36.12,77035.71,0.1,-0.48783,0.00016,27.65522]
[1777453175980,36.12,77039.18,0.1,-0.48727,0.00016,27.65527]
[1777453175982,36.12,77039.18,0.1,-0.48727,0.00016,27.65527]
[1777453181229,36.13,77034.19,0.1,-0.48807,0.00016,27.65518]
[1777453186264,36.13,77033.42,0.1,-0.48819,0.00016,27.65515]
[1777453191298,36.13,77032.86,0.1,-0.48828,0.00016,27.65513]
[1777453196334,36.13,77032.48,0.1,-0.48834,0.00016,27.65512]
[1777453201369,36.13,77032.48,0.1,-0.48834,0.00016,27.65512]
[1777453203383,36.13,77025.81,0.1,-0.4894,0.00016,27.65478]
[1777453208418,36.13,77026.32,0.1,-0.48932,0.00016,27.65481]
[1777453213453,36.13,77027.14,0.1,-0.48919,0.00016,27.65486]
[1777453218488,36.13,77026.69,0.1,-0.48926,0.00016,27.65484]
[1777453223523,36.12,77026.48,0.1,-0.4893,0.00016,27.65482]
[1777453228558,36.12,77027.0,0.1,-0.48921,0.00016,27.65486]
[1777453233593,36.12,77027.19,0.1,-0.48918,0.00016,27.65162]
[1777453236818,36.12,77023.83,0.1,-0.48972,0.00016,27.6514]
[1777453237677,36.12,77022.01,0.1,-0.49001,0.00016,27.65125]
[1777453237778,36.12,77020.67,0.1,-0.49022,0.00016,27.65114]
[1777453243662,36.13,77023.68,0.1,-0.48974,0.00016,27.65138]
[1777453248698,36.13,77024.04,0.1,-0.48968,0.00016,27.65141]
[1777453253734,36.13,77022.26,0.1,-0.48997,0.00016,27.65127]
[1777453258769,36.13,77024.61,0.1,-0.48959,0.00016,27.65145]
[1777453263804,36.13,77023.34,0.1,-0.4898,0.00016,27.65136]
[1777453268839,36.13,77019.89,0.1,-0.49035,0.00016,27.65107]
[1777453273874,36.13,77019.18,0.1,-0.49046,0.00016,27.651]
[1777453278909,36.13,77020.81,0.1,-0.4902,0.00016,27.65115]
[1777453283944,36.13,77020.71,0.1,-0.49021,0.00016,27.65114]
[1777453288979,36.13,77025.54,0.1,-0.48945,0.00016,27.65152]
[1777453292067,36.13,77025.84,0.1,-0.4894,0.00016,27.65154]
[1777453297843,36.13,77026.44,0.1,-0.4893,0.00016,27.64833]
[1777453298985,36.13,77028.54,0.1,-0.48897,0.00016,27.64845]
[1777453298988,36.13,77028.54,0.1,-0.48897,0.00016,27.64845]
[1777453299704,36.13,77028.54,0.1,-0.48897,0.00016,27.64845]
[1777453299734,36.13,77028.54,0.1,-0.48897,0.00016,27.64845]
[1777453299806,36.13,77028.6,0.1,-0.48896,0.00016,27.64845]
[1777453301188,36.13,77033.5,0.1,-0.48818,0.00016,27.64866]
[1777453301216,36.13,77033.5,0.1,-0.48818,0.00016,27.64866]
[1777453301683,36.13,77033.5,0.1,-0.48818,0.00016,27.64866]
[1777453305091,36.13,77027.42,0.1,-0.48915,0.00016,27.64839]
[1777453310126,36.12,77027.05,0.1,-0.48921,0.00016,27.64837]
[1777453315161,36.12,77029.92,0.1,-0.48875,0.00016,27.64852]
[1777453320196,36.12,77031.16,0.1,-0.48855,0.00016,27.64858]
[1777453323426,36.11,77031.49,0.1,-0.4885,0.00016,27.64859]
[1777453326613,36.11,77033.31,0.1,-0.48821,0.00016,27.64866]
[1777453332442,36.11,77036.14,0.1,-0.48776,0.00016,27.64873]
[1777453338322,36.1,77042.24,0.1,-0.48679,0.00016,27.64877]
[1777453341563,36.1,77042.87,0.1,-0.48669,0.00016,27.64877]
[1777453344951,36.1,77037.6,0.1,-0.48753,0.00016,27.64876]
[1777453345149,36.1,77037.6,0.1,-0.48753,0.00016,27.64876]
[1777453350406,36.1,77036.78,0.1,-0.48766,0.00016,27.64874]
[1777453355443,36.09,77035.13,0.1,-0.48792,0.00016,27.64546]
[1777453360478,36.09,77035.97,0.1,-0.48779,0.00016,27.64548]
[1777453364338,36.09,77036.25,0.1,-0.48774,0.00016,27.64549]
[1777453364454,36.09,77036.25,0.1,-0.48774,0.00016,27.64549]
[1777453364532,36.09,77036.25,0.1,-0.48774,0.00016,27.64549]
[1777453364583,36.09,77033.03,0.1,-0.48826,0.00016,27.6454]
[1777453365558,36.09,77033.03,0.1,-0.48826,0.00016,27.6454]
[1777453365598,36.09,77026.18,0.1,-0.48935,0.00016,27.64507]
[1777453367106,36.09,77021.47,0.1,-0.4901,0.00016,27.64472]
[1777453369570,36.09,77020.6,0.1,-0.49024,0.00016,27.64465]
[1777453376590,36.09,77017.58,0.1,-0.49072,0.00016,27.64436]
[1777453381625,36.09,77017.66,0.1,-0.49071,0.00016,27.64437]
[1777453386659,36.08,77018.52,0.1,-0.49057,0.00016,27.64445]
[1777453387713,36.08,77018.52,0.1,-0.49057,0.00016,27.64445]
[1777453393709,36.08,77014.31,0.1,-0.49124,0.00016,27.644]
[1777453398743,36.08,77015.22,0.1,-0.4911,0.00016,27.64411]
[1777453400720,36.08,77014.51,0.1,-0.49121,0.00016,27.64403]
[1777453407134,36.08,77007.35,0.1,-0.49235,0.00016,27.64309]
[1777453412854,36.07,77004.58,0.1,-0.4928,0.00016,27.63942]
[1777453413043,36.07,77004.58,0.1,-0.4928,0.00016,27.63942]
[1777453417891,36.06,77004.15,0.1,-0.49286,0.00016,27.63935]
[1777453417957,36.06,77004.15,0.1,-0.49286,0.00016,27.63935]
[1777453417975,36.06,77004.15,0.1,-0.49286,0.00016,27.63935]
[1777453418874,36.06,77001.45,0.1,-0.4933,0.00016,27.6389]
[1777453418893,36.06,76994.32,0.1,-0.49443,0.00016,27.63756]
[1777453421184,36.06,76996.13,0.1,-0.49415,0.00016,27.63792]
[1777453421902,36.06,76996.13,0.1,-0.49415,0.00016,27.63792]
[1777453427957,36.05,77000.6,0.1,-0.49343,0.00016,27.63876]
[1777453432991,36.04,76998.67,0.1,-0.49374,0.00016,27.63841]
[1777453438030,36.04,77004.84,0.1,-0.49276,0.00016,27.63947]
[1777453443066,36.03,77003.71,0.1,-0.49294,0.00016,27.63929]
[1777453448106,36.03,77001.07,0.1,-0.49336,0.00016,27.63884]
[1777453454148,36.02,77000.69,0.1,-0.49342,0.00016,27.63878]
[1777453460190,36.01,77000.32,0.1,-0.49349,0.00016,27.63871]
[1777453465225,36.01,77001.67,0.1,-0.49327,0.00016,27.63895]
[1777453470260,36.0,77001.52,0.1,-0.4933,0.00016,27.63893]
[1777453475295,36.0,77000.54,0.1,-0.49345,0.00016,27.63551]
[1777453480819,35.99,76998.87,0.1,-0.49372,0.00016,27.63521]
[1777453482347,35.99,76992.55,0.1,-0.49473,0.00016,27.63395]
[1777453488389,35.98,76993.17,0.1,-0.49464,0.00016,27.63409]
[1777453490055,35.98,76993.17,0.1,-0.49464,0.00016,27.63409]
[1777453492934,35.98,76994.59,0.1,-0.49441,0.00016,27.63438]
[1777453498459,35.97,76996.92,0.1,-0.49404,0.00016,27.63484]
[1777453503494,35.97,76995.89,0.1,-0.4942,0.00016,27.63464]
[1777453505659,35.97,76994.99,0.1,-0.49435,0.00016,27.63446]
[1777453505702,35.97,76994.99,0.1,-0.49435,0.00016,27.63446]
[1777453506515,35.96,76987.69,0.1,-0.49552,0.00016,27.63287]
[1777453511552,35.96,76984.22,0.1,-0.49607,0.00016,27.63203]
[1777453516587,35.96,76983.67,0.1,-0.49616,0.00016,27.6319]
[1777453521622,35.95,76983.92,0.1,-0.49612,0.00016,27.63196]
[1777453527150,35.95,76983.67,0.1,-0.49616,0.00016,27.6319]
[1777453532699,35.95,76982.72,0.1,-0.49632,0.00016,27.62841]
[1777453533308,35.95,76982.72,0.1,-0.49632,0.00016,27.62841]
[1777453535667,35.95,76979.4,0.1,-0.49685,0.00016,27.62753]
[1777453540755,35.94,76977.31,0.1,-0.49719,0.00016,27.62696]
[1777453544700,35.94,76974.71,0.1,-0.4976,0.00016,27.62621]
[1777453546110,35.94,76974.79,0.1,-0.49759,0.00016,27.62624]
[1777453547085,35.94,76973.38,0.1,-0.49782,0.00016,27.62582]
[1777453547129,35.94,76973.25,0.1,-0.49784,0.00016,27.62578]
[1777453552840,35.94,76972.81,0.1,-0.49791,0.00016,27.62565]
[1777453557875,35.94,76979.98,0.1,-0.49676,0.00016,27.62769]
[1777453561876,35.94,76981.54,0.1,-0.49651,0.00016,27.62811]
[1777453562004,35.94,76981.54,0.1,-0.49651,0.00016,27.62811]
[1777453562078,35.94,76981.54,0.1,-0.49651,0.00016,27.62811]
[1777453562089,35.94,76984.41,0.1,-0.49605,0.00016,27.62884]
[1777453567945,35.93,76988.41,0.1,-0.49541,0.00016,27.6298]
[1777453572980,35.93,76987.14,0.1,-0.49561,0.00016,27.6295]
[1777453579022,35.92,76987.48,0.1,-0.49556,0.00016,27.62958]
[1777453584057,35.92,76991.87,0.1,-0.49486,0.00016,27.63057]
[1777453589092,35.91,76991.84,0.1,-0.49486,0.00016,27.63057]
[1777453593193,35.91,76990.91,0.1,-0.49501,0.00016,27.62712]
[1777453593293,35.91,76990.91,0.1,-0.49501,0.00016,27.62712]
[1777453599162,35.91,76982.78,0.1,-0.49632,0.00016,27.62518]
[1777453604198,35.9,76982.2,0.1,-0.49641,0.00016,27.62504]
[1777453609233,35.9,76981.87,0.1,-0.49647,0.00016,27.62495]
[1777453614268,35.9,76982.37,0.1,-0.49639,0.00016,27.62508]
[1777453620310,35.9,76982.04,0.1,-0.49644,0.00016,27.625]
[1777453625345,35.89,76976.33,0.1,-0.49736,0.00016,27.62344]
[1777453630380,35.89,76975.66,0.1,-0.49747,0.00016,27.62325]
[1777453635415,35.89,76975.93,0.1,-0.49742,0.00016,27.62333]
[1777453637091,35.89,76975.93,0.1,-0.49742,0.00016,27.62333]
[1777453637123,35.89,76974.92,0.1,-0.49759,0.00016,27.62303]
[1777453642463,35.89,76971.53,0.1,-0.49813,0.00016,27.62202]
[1777453647500,35.88,76973.21,0.1,-0.49786,0.00016,27.62253]
[1777453652535,35.88,76973.5,0.1,-0.49782,0.00016,27.61937]
[1777453657569,35.88,76973.53,0.1,-0.49781,0.00016,27.61938]
[1777453662605,35.88,76972.7,0.1,-0.49795,0.00016,27.61913]
[1777453668647,35.88,76972.99,0.1,-0.4979,0.00016,27.61922]
[1777453673682,35.88,76972.39,0.1,-0.498,0.00016,27.61904]
[1777453678717,35.88,76972.03,0.1,-0.49806,0.00016,27.61893]
[1777453680216,35.88,76972.03,0.1,-0.49806,0.00016,27.61893]
[1777453680383,35.88,76972.22,0.1,-0.49802,0.00016,27.61898]
[1777453686772,35.87,76967.45,0.1,-0.49879,0.00016,27.61748]
[1777453691808,35.87,76967.26,0.1,-0.49882,0.00016,27.61742]
[1777453693782,35.87,76967.19,0.1,-0.49883,0.00016,27.6174]
[1777453700678,35.87,76967.26,0.1,-0.49882,0.00016,27.61742]
[1777453705686,35.86,76967.48,0.1,-0.49879,0.00016,27.6175]
[1777453705732,35.86,76967.48,0.1,-0.49879,0.00016,27.6175]
[1777453711948,35.86,76966.7,0.1,-0.49892,0.00016,27.61399]
[1777453712304,35.86,76966.7,0.1,-0.49892,0.00016,27.61399]
[1777453717990,35.86,76965.94,0.1,-0.49904,0.00016,27.61374]
[1777453723027,35.85,76966.04,0.1,-0.49903,0.00016,27.61378]
[1777453728062,35.85,76965.86,0.1,-0.49906,0.00016,27.61372]
[1777453733097,35.85,76963.61,0.1,-0.49942,0.00016,27.61296]
[1777453735109,35.85,76961.37,0.1,-0.49978,0.00016,27.61218]
[1777453735343,35.85,76961.1,0.1,-0.49982,0.00016,27.61208]
[1777453735352,35.85,76961.1,0.1,-0.49982,0.00016,27.61208]
[1777453741304,35.84,76959.43,0.1,-0.50009,0.00016,27.61149]
[1777453741930,35.84,76959.71,0.1,-0.50005,0.00016,27.61159]
[1777453747196,35.84,76959.16,0.1,-0.50014,0.00016,27.61139]
[1777453752231,35.84,76959.65,0.1,-0.50006,0.00016,27.61156]
[1777453757267,35.84,76959.73,0.1,-0.50005,0.00016,27.61159]
[1777453762303,35.83,76959.51,0.1,-0.50008,0.00016,27.61151]
[1777453767338,35.83,76957.93,0.1,-0.50034,0.00016,27.61094]
[1777453772373,35.83,76957.86,0.1,-0.50035,0.00016,27.60766]
[1777453777409,35.83,76960.57,0.1,-0.49992,0.00016,27.60865]
[1777453780805,35.83,76961.58,0.1,-0.49975,0.00016,27.609]
[1777453780807,35.83,76961.58,0.1,-0.49975,0.00016,27.609]
[1777453780817,35.83,76961.58,0.1,-0.49975,0.00016,27.609]
[1777453781437,35.83,76967.18,0.1,-0.49885,0.00016,27.6109]
[1777453785243,35.83,76969.83,0.1,-0.49843,0.00016,27.61175]
[1777453790500,35.83,76970.6,0.1,-0.4983,0.00016,27.612]
[1777453795535,35.83,76971.26,0.1,-0.4982,0.00016,27.6122]
[1777453801577,35.83,76971.88,0.1,-0.4981,0.00016,27.61239]
[1777453806612,35.82,76971.88,0.1,-0.4981,0.00016,27.61239]
[1777453811647,35.82,76971.66,0.1,-0.49813,0.00016,27.61232]
[1777453816682,35.82,76971.83,0.1,-0.49811,0.00016,27.61238]
[1777453819915,35.82,76972.17,0.1,-0.49805,0.00016,27.61248]
[1777453825280,35.82,76976.81,0.1,-0.4973,0.00016,27.61384]
[1777453825381,35.82,76979.81,0.1,-0.49682,0.00016,27.61467]
[1777453825530,35.82,76979.81,0.1,-0.49682,0.00016,27.61467]
[1777453826097,35.82,76979.81,0.1,-0.49682,0.00016,27.61467]
[1777453826101,35.82,76979.81,0.1,-0.49682,0.00016,27.61467]
[1777453826164,35.82,76979.81,0.1,-0.49682,0.00016,27.61467]
[1777453826542,35.82,76981.84,0.1,-0.4965,0.00016,27.61521]
[1777453830337,35.82,76983.76,0.1,-0.49619,0.00016,27.61571]
[1777453831295,35.82,76983.04,0.1,-0.4963,0.00016,27.61552]
[1777453831383,35.82,76982.91,0.1,-0.49633,0.00016,27.61224]
[1777453836823,35.82,76977.3,0.1,-0.49723,0.00016,27.61073]
[1777453841858,35.82,76978.46,0.1,-0.49704,0.00016,27.61106]
[1777453846895,35.82,76977.04,0.1,-0.49727,0.00016,27.61066]
[1777453851930,35.82,76976.76,0.1,-0.49731,0.00016,27.61058]
[1777453856965,35.82,76976.2,0.1,-0.4974,0.00016,27.61042]
[1777453862000,35.83,76975.38,0.1,-0.49754,0.00016,27.61018]
[1777453863356,35.83,76975.38,0.1,-0.49754,0.00016,27.61018]
[1777453863818,35.83,76975.17,0.1,-0.49757,0.00016,27.61012]
[1777453865603,35.83,76968.21,0.1,-0.49869,0.00016,27.60799]
[1777453867212,35.83,76969.83,0.1,-0.49843,0.00016,27.60851]
[1777453868873,35.83,76971.9,0.1,-0.4981,0.00016,27.60915]
[1777453869049,35.83,76973.1,0.1,-0.4979,0.00016,27.60951]
[1777453874340,35.82,76973.92,0.1,-0.49777,0.00016,27.60976]
[1777453880048,35.82,76976.64,0.1,-0.49733,0.00016,27.61055]
[1777453885162,35.82,76976.26,0.1,-0.49739,0.00016,27.61044]
[1777453885851,35.82,76976.26,0.1,-0.49739,0.00016,27.61044]
[1777453894225,35.82,76978.84,0.1,-0.49698,0.00016,27.60791]
[1777453895924,35.82,76977.0,0.1,-0.49728,0.00016,27.6074]
[1777453897214,35.82,76976.49,0.1,-0.49736,0.00016,27.60726]
[1777453897246,35.82,76975.4,0.1,-0.49753,0.00016,27.60694]
[1777453902281,35.82,76975.64,0.1,-0.4975,0.00016,27.60701]
[1777453907105,35.82,76975.64,0.1,-0.4975,0.00016,27.60701]
[1777453907206,35.82,76975.64,0.1,-0.4975,0.00016,27.60701]
[1777453910369,35.82,76975.64,0.1,-0.4975,0.00016,27.60701]
[1777453919402,35.82,76975.53,0.1,-0.49751,0.00016,27.60698]
[1777453924437,35.82,76974.72,0.1,-0.49765,0.00016,27.60674]
[1777453930479,35.82,76977.01,0.1,-0.49728,0.00016,27.6074]
[1777453935514,35.81,76979.3,0.1,-0.49691,0.00016,27.60804]
[1777453942563,35.81,76979.5,0.1,-0.49688,0.00016,27.60809]
[1777453947598,35.81,76980.62,0.1,-0.4967,0.00016,27.6084]
[1777453952632,35.81,76979.65,0.1,-0.49686,0.00016,27.60489]
[1777453957764,35.81,76980.54,0.1,-0.49671,0.00016,27.60513]
[1777453958114,35.81,76980.54,0.1,-0.49671,0.00016,27.60513]
[1777453958675,35.81,76986.17,0.1,-0.49581,0.00016,27.60656]
[1777453961081,35.81,76991.13,0.1,-0.49501,0.00016,27.6077]
[1777453962189,35.81,76993.99,0.1,-0.49455,0.00016,27.60831]
[1777453963643,35.8,76994.25,0.1,-0.49451,0.00016,27.60836]
[1777453969752,35.8,76988.13,0.1,-0.49549,0.00016,27.60702]
[1777453974787,35.8,76987.65,0.1,-0.49557,0.00016,27.60691]
[1777453979822,35.8,76987.87,0.1,-0.49553,0.00016,27.60696]
[1777453984857,35.79,76986.92,0.1,-0.49569,0.00016,27.60674]
[1777453989892,35.79,76987.04,0.1,-0.49567,0.00016,27.60677]
[1777453993459,35.79,76988.79,0.1,-0.49539,0.00016,27.60718]
[1777453994927,35.79,76995.08,0.1,-0.49438,0.00016,27.60853]
[1777453996569,35.79,76995.08,0.1,-0.49438,0.00016,27.60853]
[1777453999643,35.79,76999.6,0.1,-0.49365,0.00016,27.6094]
[1777453999923,35.79,76999.6,0.1,-0.49365,0.00016,27.6094]
[1777454000531,35.79,76999.6,0.1,-0.49365,0.00016,27.6094]
[1777454006486,35.79,77008.09,0.1,-0.49228,0.00016,27.61077]
[1777454012048,35.78,77009.94,0.1,-0.49198,0.00016,27.60778]
[1777454013478,35.78,77009.94,0.1,-0.49198,0.00016,27.60778]
[1777454013495,35.78,77009.94,0.1,-0.49198,0.00016,27.60778]
[1777454019000,35.78,77014.19,0.1,-0.4913,0.00016,27.60831]
[1777454024131,35.78,77015.87,0.1,-0.49103,0.00016,27.6085]
[1777454029167,35.77,77013.86,0.1,-0.49135,0.00016,27.60827]
[1777454034202,35.77,77014.28,0.1,-0.49129,0.00016,27.60832]
[1777454034813,35.77,77014.28,0.1,-0.49129,0.00016,27.60832]
[1777454034879,35.77,77014.28,0.1,-0.49129,0.00016,27.60832]
[1777454035028,35.77,77014.28,0.1,-0.49129,0.00016,27.60832]
[1777454038007,35.77,77021.64,0.1,-0.4901,0.00016,27.60905]
[1777454038707,35.77,77021.64,0.1,-0.4901,0.00016,27.60905]
[1777454039353,35.77,77021.64,0.1,-0.4901,0.00016,27.60905]
[1777454039657,35.77,77021.64,0.1,-0.4901,0.00016,27.60905]
[1777454039667,35.77,77021.64,0.1,-0.4901,0.00016,27.60905]
[1777454039729,35.77,77021.64,0.1,-0.4901,0.00016,27.60905]
[1777454039867,35.77,77021.64,0.1,-0.4901,0.00016,27.60905]
[1777454040304,35.77,77024.24,0.1,-0.48968,0.00016,27.60925]
[1777454040961,35.77,77024.24,0.1,-0.48968,0.00016,27.60925]
[1777454042093,35.77,77028.13,0.1,-0.48906,0.00016,27.60948]
[1777454042218,35.77,77028.13,0.1,-0.48906,0.00016,27.60948]
[1777454042230,35.77,77028.13,0.1,-0.48906,0.00016,27.60948]
[1777454042258,35.77,77034.45,0.1,-0.48804,0.00016,27.60973]
[1777454043914,35.77,77036.21,0.1,-0.48776,0.00016,27.60976]
[1777454044320,35.77,77036.21,0.1,-0.48776,0.00016,27.60976]
[1777454046286,35.77,77045.59,0.1,-0.48624,0.00016,27.60971]
[1777454047226,35.77,77045.59,0.1,-0.48624,0.00016,27.60971]
[1777454047547,35.77,77045.71,0.1,-0.48623,0.00016,27.60971]
[1777454053334,35.77,77048.0,0.1,-0.48586,0.00016,27.60964]
[1777454057095,35.77,77049.88,0.1,-0.48555,0.00016,27.60956]
[1777454057363,35.77,77049.01,0.1,-0.48569,0.00016,27.6096]
[1777454060384,35.77,77058.05,0.1,-0.48424,0.00016,27.60904]
[1777454066426,35.78,77053.43,0.1,-0.48498,0.00016,27.60937]
[1777454071464,35.78,77054.72,0.1,-0.48478,0.00016,27.60604]
[1777454072063,35.78,77054.72,0.1,-0.48478,0.00016,27.60604]
[1777454072471,35.78,77055.63,0.1,-0.48463,0.00016,27.60598]
[1777454078513,35.79,77053.93,0.1,-0.4849,0.00016,27.60609]
[1777454083548,35.79,77059.3,0.1,-0.48404,0.00016,27.60569]
[1777454088583,35.79,77060.0,0.1,-0.48393,0.00016,27.60562]
[1777454093618,35.79,77059.13,0.1,-0.48407,0.00016,27.6057]
[1777454097646,35.79,77052.26,0.1,-0.48517,0.00016,27.60619]
[1777454100780,35.79,77052.48,0.1,-0.48514,0.00016,27.60618]
[1777454101674,35.79,77051.85,0.1,-0.48524,0.00016,27.60621]
[1777454106709,35.79,77051.03,0.1,-0.48537,0.00016,27.60626]
[1777454106942,35.79,77051.03,0.1,-0.48537,0.00016,27.60626]
[1777454107715,35.79,77051.85,0.1,-0.48524,0.00016,27.60621]
[1777454112753,35.79,77056.52,0.1,-0.48449,0.00016,27.60591]
[1777454114803,35.79,77060.3,0.1,-0.48388,0.00016,27.6056]
[1777454120809,35.79,77063.1,0.1,-0.48343,0.00016,27.60532]
[1777454126254,35.79,77065.56,0.1,-0.48303,0.00016,27.60505]
[1777454128030,35.79,77063.95,0.1,-0.48329,0.00016,27.60523]
[1777454128603,35.79,77063.95,0.1,-0.48329,0.00016,27.60523]
[1777454128704,35.79,77063.59,0.1,-0.48335,0.00016,27.60527]
[1777454129818,35.79,77058.14,0.1,-0.48423,0.00016,27.60579]
[1777454134907,35.79,77049.77,0.1,-0.48557,0.00016,27.60307]
[1777454137200,35.79,77050.04,0.1,-0.48553,0.00016,27.60305]
[1777454142963,35.8,77046.41,0.1,-0.48611,0.00016,27.60319]
[1777454148001,35.8,77047.79,0.1,-0.48589,0.00016,27.60315]
[1777454153785,35.8,77047.66,0.1,-0.48591,0.00016,27.60315]
[1777454156346,35.8,77052.99,0.1,-0.48506,0.00016,27.6029]
[1777454156435,35.8,77052.99,0.1,-0.48506,0.00016,27.6029]
[1777454156529,35.8,77052.99,0.1,-0.48506,0.00016,27.6029]
[1777454156686,35.8,77052.99,0.1,-0.48506,0.00016,27.6029]
[1777454156723,35.8,77055.99,0.1,-0.48457,0.00016,27.6027]
[1777454158068,35.8,77062.09,0.1,-0.48359,0.00016,27.60218]
[1777454163103,35.8,77060.59,0.1,-0.48383,0.00016,27.60232]
[1777454166713,35.8,77061.38,0.1,-0.48371,0.00016,27.60225]
[1777454166842,35.8,77061.38,0.1,-0.48371,0.00016,27.60225]
[1777454167131,35.8,77054.96,0.1,-0.48474,0.00016,27.60277]
[1777454169921,35.8,77049.68,0.1,-0.48559,0.00016,27.60307]
[1777454172752,35.81,77056.75,0.1,-0.48445,0.00016,27.60265]
[1777454173003,35.81,77056.64,0.1,-0.48447,0.00016,27.60266]
[1777454173173,35.81,77058.99,0.1,-0.48409,0.00016,27.60247]
[1777454178498,35.81,77063.23,0.1,-0.48341,0.00016,27.60206]
[1777454178572,35.81,77063.23,0.1,-0.48341,0.00016,27.60206]
[1777454179220,35.81,77070.58,0.1,-0.48223,0.00016,27.60117]
[1777454180570,35.81,77070.58,0.1,-0.48223,0.00016,27.60117]
[1777454180936,35.81,77074.92,0.1,-0.48153,0.00016,27.60053]
[1777454180939,35.81,77074.92,0.1,-0.48153,0.00016,27.60053]
[1777454182630,35.81,77076.74,0.1,-0.48124,0.00016,27.60023]
[1777454188278,35.8,77081.96,0.1,-0.4804,0.00016,27.59931]
[1777454192899,35.8,77081.93,0.1,-0.4804,0.00016,27.59606]
[1777454192983,35.8,77081.93,0.1,-0.4804,0.00016,27.59606]
[1777454196769,35.8,77074.91,0.1,-0.48153,0.00016,27.59727]
[1777454202033,35.8,77073.18,0.1,-0.48181,0.00016,27.59754]
[1777454204392,35.8,77065.05,0.1,-0.48312,0.00016,27.59861]
[1777454208760,35.8,77065.56,0.1,-0.48303,0.00016,27.59855]
[1777454212248,35.79,77061.53,0.1,-0.48368,0.00016,27.59898]
[1777454212690,35.79,77061.53,0.1,-0.48368,0.00016,27.59898]
[1777454216316,35.79,77059.16,0.1,-0.48406,0.00016,27.5992]
[1777454222519,35.79,77065.21,0.1,-0.48309,0.00016,27.59859]
[1777454227554,35.79,77062.44,0.1,-0.48353,0.00016,27.59888]
[1777454232588,35.79,77059.55,0.1,-0.484,0.00016,27.59916]
[1777454237624,35.79,77059.93,0.1,-0.48394,0.00016,27.59913]
[1777454242663,35.79,77062.99,0.1,-0.48345,0.00016,27.59883]
[1777454248705,35.79,77062.66,0.1,-0.4835,0.00016,27.59886]
[1777454253740,35.79,77060.51,0.1,-0.48384,0.00016,27.59582]
[1777454254682,35.79,77060.51,0.1,-0.48384,0.00016,27.59582]
[1777454254711,35.79,77060.51,0.1,-0.48384,0.00016,27.59582]
[1777454254746,35.79,77059.06,0.1,-0.48408,0.00016,27.59595]
[1777454259782,35.79,77057.91,0.1,-0.48426,0.00016,27.59604]
[1777454264636,35.79,77058.33,0.1,-0.48419,0.00016,27.59601]
[1777454264817,35.79,77060.46,0.1,-0.48385,0.00016,27.59582]
[1777454266324,35.79,77063.98,0.1,-0.48329,0.00016,27.59547]
[1777454271866,35.78,77065.62,0.1,-0.48302,0.00016,27.59528]
[1777454276901,35.78,77065.02,0.1,-0.48312,0.00016,27.59535]
[1777454281936,35.78,77065.87,0.1,-0.48298,0.00016,27.59525]
[1777454286985,35.78,77066.36,0.1,-0.4829,0.00016,27.59519]
[1777454293027,35.78,77063.36,0.1,-0.48338,0.00016,27.59553]
[1777454294777,35.78,77063.36,0.1,-0.48338,0.00016,27.59553]
[1777454302090,35.78,77068.34,0.1,-0.48258,0.00016,27.59495]
[1777454308132,35.77,77067.64,0.1,-0.4827,0.00016,27.59503]
[1777454313167,35.77,77064.53,0.1,-0.48319,0.00016,27.59215]
[1777454319209,35.77,77064.35,0.1,-0.48322,0.00016,27.59217]
[1777454324244,35.77,77060.42,0.1,-0.48386,0.00016,27.59257]
[1777454330286,35.76,77060.75,0.1,-0.4838,0.00016,27.59254]
[1777454331725,35.76,77060.75,0.1,-0.4838,0.00016,27.59254]
[1777454331866,35.76,77059.76,0.1,-0.48396,0.00016,27.59263]
[1777454337800,35.76,77057.15,0.1,-0.48438,0.00016,27.59285]
[1777454337909,35.76,77057.15,0.1,-0.48438,0.00016,27.59285]
[1777454341476,35.76,77052.48,0.1,-0.48513,0.00016,27.59316]
[1777454342058,35.76,77051.9,0.1,-0.48523,0.00016,27.5932]
[1777454345358,35.76,77051.74,0.1,-0.48525,0.00016,27.5932]
[1777454350427,35.76,77056.58,0.1,-0.48447,0.00016,27.59289]
[1777454354653,35.76,77056.83,0.1,-0.48443,0.00016,27.59287]
[1777454354903,35.76,77056.83,0.1,-0.48443,0.00016,27.59287]
[1777454354754,35.76,77058.04,0.1,-0.48424,0.00016,27.59278]
[1777454356726,35.76,77060.95,0.1,-0.48377,0.00016,27.59252]
[1777454362511,35.76,77066.31,0.1,-0.48291,0.00016,27.59194]
[1777454366543,35.76,77066.52,0.1,-0.48287,0.00016,27.59191]
[1777454367227,35.76,77066.52,0.1,-0.48287,0.00016,27.59191]
[1777454367337,35.76,77066.52,0.1,-0.48287,0.00016,27.59191]
[1777454372585,35.76,77073.1,0.1,-0.48181,0.00016,27.58777]
[1777454377620,35.76,77073.52,0.1,-0.48175,0.00016,27.5877]
[1777454382655,35.76,77073.44,0.1,-0.48176,0.00016,27.58771]
[1777454387690,35.75,77078.51,0.1,-0.48094,0.00016,27.58689]
[1777454388008,35.75,77078.51,0.1,-0.48094,0.00016,27.58689]
[1777454391628,35.75,77078.41,0.1,-0.48096,0.00016,27.5869]
[1777454391852,35.75,77078.41,0.1,-0.48096,0.00016,27.5869]
[1777454392786,35.75,77080.25,0.1,-0.48066,0.00016,27.58657]
[1777454392872,35.75,77080.25,0.1,-0.48066,0.00016,27.58657]
[1777454395831,35.75,77084.86,0.1,-0.47992,0.00016,27.58568]
[1777454396142,35.75,77084.68,0.1,-0.47995,0.00016,27.58572]
[1777454400370,35.75,77087.21,0.1,-0.47954,0.00016,27.58519]
[1777454402330,35.75,77094.6,0.1,-0.47835,0.00016,27.58349]
[1777454406701,35.75,77095.92,0.1,-0.47814,0.00016,27.58316]
[1777454407024,35.75,77096.98,0.1,-0.47797,0.00016,27.58289]
[1777454407030,35.75,77096.98,0.1,-0.47797,0.00016,27.58289]
[1777454407038,35.75,77096.98,0.1,-0.47797,0.00016,27.58289]
[1777454407042,35.75,77096.98,0.1,-0.47797,0.00016,27.58289]
[1777454407087,35.75,77096.98,0.1,-0.47797,0.00016,27.58289]
[1777454407228,35.75,77096.98,0.1,-0.47797,0.00016,27.58289]
[1777454407260,35.75,77096.98,0.1,-0.47797,0.00016,27.58289]
[1777454407279,35.75,77096.98,0.1,-0.47797,0.00016,27.58289]
[1777454407375,35.75,77096.98,0.1,-0.47797,0.00016,27.58289]
[1777454407982,35.75,77096.98,0.1,-0.47797,0.00016,27.58289]
[1777454407831,35.75,77099.36,0.1,-0.47759,0.00016,27.58226]
[1777454408295,35.75,77099.36,0.1,-0.47759,0.00016,27.58226]
[1777454408643,35.75,77099.36,0.1,-0.47759,0.00016,27.58226]
[1777454408838,35.75,77101.86,0.1,-0.47718,0.00016,27.58158]
[1777454409758,35.75,77101.86,0.1,-0.47718,0.00016,27.58158]
[1777454409762,35.75,77101.86,0.1,-0.47718,0.00016,27.58158]
[1777454409845,35.75,77108.62,0.1,-0.4761,0.00016,27.57958]
[1777454410779,35.75,77108.62,0.1,-0.4761,0.00016,27.57958]
[1777454410804,35.75,77108.62,0.1,-0.4761,0.00016,27.57958]
[1777454410923,35.75,77115.73,0.1,-0.47495,0.00016,27.57727]
[1777454411859,35.75,77124.9,0.1,-0.47348,0.00016,27.57394]
[1777454412168,35.75,77124.9,0.1,-0.47348,0.00016,27.57394]
[1777454412457,35.75,77124.9,0.1,-0.47348,0.00016,27.57394]
[1777454412545,35.75,77124.9,0.1,-0.47348,0.00016,27.57394]
[1777454412707,35.75,77124.9,0.1,-0.47348,0.00016,27.57394]
[1777454412866,35.75,77129.23,0.1,-0.47278,0.00016,27.57224]
[1777454414079,35.75,77130.49,0.1,-0.47258,0.00016,27.57172]
[1777454415271,35.75,77129.7,0.1,-0.47271,0.00016,27.57204]
[1777454415411,35.75,77129.7,0.1,-0.47271,0.00016,27.57204]
[1777454416463,35.75,77129.4,0.1,-0.47275,0.00016,27.57216]
[1777454416922,35.75,77129.4,0.1,-0.47275,0.00016,27.57216]
[1777454417008,35.74,77128.41,0.1,-0.47291,0.00016,27.57254]
[1777454419464,35.72,77127.46,0.1,-0.47305,0.00016,27.57288]
[1777454420564,35.71,77128.36,0.1,-0.47291,0.00016,27.57251]
[1777454425957,35.66,77123.42,0.1,-0.47368,0.00016,27.57435]
[1777454430044,35.64,77121.72,0.1,-0.47395,0.00016,27.57495]
[1777454436029,35.64,77118.31,0.1,-0.4745,0.00016,27.57293]
[1777454436552,35.64,77118.31,0.1,-0.4745,0.00016,27.57293]
[1777454436818,35.64,77118.31,0.1,-0.4745,0.00016,27.57293]
[1777454437036,35.64,77111.77,0.1,-0.47555,0.00016,27.57517]
[1777454437838,35.64,77111.77,0.1,-0.47555,0.00016,27.57517]
[1777454441403,35.64,77110.95,0.1,-0.47568,0.00016,27.57544]
[1777454442015,35.64,77110.95,0.1,-0.47568,0.00016,27.57544]
[1777454445158,35.64,77107.47,0.1,-0.47624,0.00016,27.57654]
[1777454448688,35.64,77105.01,0.1,-0.47664,0.00016,27.57728]
[1777454454183,35.64,77102.19,0.1,-0.4771,0.00016,27.5781]
[1777454454793,35.64,77102.19,0.1,-0.4771,0.00016,27.5781]
[1777454460198,35.63,77102.44,0.1,-0.47705,0.00016,27.57802]
[1777454464431,35.63,77102.33,0.1,-0.47707,0.00016,27.57805]
[1777454470268,35.63,77103.35,0.1,-0.47691,0.00016,27.57775]
[1777454474461,35.63,77102.62,0.1,-0.47702,0.00016,27.57796]
[1777454478373,35.62,77101.83,0.1,-0.47715,0.00016,27.57818]
[1777454478488,35.62,77101.83,0.1,-0.47715,0.00016,27.57818]
[1777454478589,35.62,77101.02,0.1,-0.47728,0.00016,27.57841]
[1777454483030,35.62,77097.65,0.1,-0.47782,0.00016,27.57933]
[1777454484070,35.62,77098.27,0.1,-0.47772,0.00016,27.57916]
[1777454488776,35.62,77091.83,0.1,-0.47876,0.00016,27.58079]
[1777454490783,35.62,77091.72,0.1,-0.47878,0.00016,27.58081]
[1777454496451,35.62,77091.34,0.1,-0.47884,0.00016,27.57765]
[1777454498800,35.62,77092.15,0.1,-0.47871,0.00016,27.57745]
[1777454504247,35.62,77091.57,0.1,-0.47881,0.00016,27.57759]
[1777454504318,35.62,77091.57,0.1,-0.47881,0.00016,27.57759]
[1777454504489,35.62,77091.57,0.1,-0.47881,0.00016,27.57759]
[1777454508024,35.62,77085.9,0.1,-0.47972,0.00016,27.57886]
[1777454508060,35.62,77085.9,0.1,-0.47972,0.00016,27.57886]
[1777454509542,35.62,77095.22,0.1,-0.47822,0.00016,27.57669]
[1777454514577,35.62,77095.81,0.1,-0.47812,0.00016,27.57654]
[1777454518133,35.62,77095.43,0.1,-0.47818,0.00016,27.57664]
[1777454520394,35.62,77096.09,0.1,-0.47807,0.00016,27.57647]
[1777454521696,35.62,77094.37,0.1,-0.47835,0.00016,27.57691]
[1777454521718,35.62,77094.37,0.1,-0.47835,0.00016,27.57691]
[1777454521731,35.62,77094.37,0.1,-0.47835,0.00016,27.57691]
[1777454522102,35.62,77094.37,0.1,-0.47835,0.00016,27.57691]
[1777454522934,35.62,77094.01,0.1,-0.47841,0.00016,27.57699]
[1777454528675,35.61,77089.56,0.1,-0.47913,0.00016,27.57805]
[1777454531973,35.61,77086.2,0.1,-0.47967,0.00016,27.57879]
[1777454531992,35.61,77086.2,0.1,-0.47967,0.00016,27.57879]
[1777454532242,35.61,77085.94,0.1,-0.47971,0.00016,27.57885]
[1777454538745,35.61,77082.81,0.1,-0.48022,0.00016,27.57949]
[1777454543995,35.61,77083.22,0.1,-0.48015,0.00016,27.5794]
[1777454549822,35.61,77083.35,0.1,-0.48013,0.00016,27.57938]
[1777454554857,35.61,77084.52,0.1,-0.47994,0.00016,27.57588]
[1777454559892,35.61,77084.59,0.1,-0.47993,0.00016,27.57587]
[1777454562463,35.61,77084.87,0.1,-0.47989,0.00016,27.57581]
[1777454565529,35.61,77093.46,0.1,-0.4785,0.00016,27.57387]
[1777454565797,35.61,77093.46,0.1,-0.4785,0.00016,27.57387]
[1777454570980,35.61,77094.58,0.1,-0.47832,0.00016,27.57359]
[1777454573836,35.61,77094.42,0.1,-0.47834,0.00016,27.57363]
[1777454573875,35.61,77094.42,0.1,-0.47834,0.00016,27.57363]
[1777454574001,35.61,77095.53,0.1,-0.47816,0.00016,27.57335]
[1777454579044,35.61,77096.86,0.1,-0.47795,0.00016,27.57301]
[1777454584079,35.61,77100.52,0.1,-0.47736,0.00016,27.57202]
[1777454589114,35.61,77100.83,0.1,-0.47731,0.00016,27.57194]
[1777454594149,35.61,77102.01,0.1,-0.47712,0.00016,27.57161]
[1777454600191,35.62,77102.33,0.1,-0.47707,0.00016,27.57152]
[1777454600536,35.62,77102.33,0.1,-0.47707,0.00016,27.57152]
[1777454600561,35.62,77102.33,0.1,-0.47707,0.00016,27.57152]
[1777454600733,35.62,77102.33,0.1,-0.47707,0.00016,27.57152]
[1777454602348,35.62,77109.23,0.1,-0.47595,0.00016,27.56944]
[1777454602376,35.62,77109.23,0.1,-0.47595,0.00016,27.56944]
[1777454605204,35.62,77109.66,0.1,-0.47588,0.00016,27.56931]
[1777454610167,35.62,77113.11,0.1,-0.47533,0.00016,27.56818]
[1777454611276,35.62,77113.34,0.1,-0.47529,0.00016,27.56811]
[1777454612228,35.62,77113.01,0.1,-0.47534,0.00016,27.56496]
[1777454612796,35.62,77113.01,0.1,-0.47534,0.00016,27.56496]
[1777454612966,35.62,77113.01,0.1,-0.47534,0.00016,27.56496]
[1777454618317,35.62,77114.7,0.1,-0.47507,0.00016,27.56439]
[1777454623403,35.62,77114.82,0.1,-0.47505,0.00016,27.56435]
[1777454627118,35.62,77115.88,0.1,-0.47488,0.00016,27.56398]
[1777454627142,35.62,77116.3,0.1,-0.47481,0.00016,27.56384]
[1777454628387,35.62,77123.44,0.1,-0.47366,0.00016,27.56123]
[1777454629893,35.62,77123.44,0.1,-0.47366,0.00016,27.56123]
[1777454635435,35.62,77123.76,0.1,-0.47361,0.00016,27.56111]
[1777454638388,35.62,77123.61,0.1,-0.47363,0.00016,27.56116]
[1777454638490,35.62,77123.61,0.1,-0.47363,0.00016,27.56116]
[1777454643492,35.62,77124.29,0.1,-0.47352,0.00016,27.5609]
[1777454648527,35.62,77122.37,0.1,-0.47383,0.00016,27.56163]
[1777454653562,35.62,77119.33,0.1,-0.47432,0.00016,27.56275]
[1777454658597,35.62,77122.75,0.1,-0.47377,0.00016,27.56148]
[1777454664639,35.62,77122.55,0.1,-0.4738,0.00016,27.56156]
[1777454669674,35.61,77122.47,0.1,-0.47381,0.00016,27.56158]
[1777454674709,35.61,77122.97,0.1,-0.47373,0.00016,27.55813]
[1777454679744,35.61,77124.04,0.1,-0.47355,0.00016,27.55772]
[1777454684779,35.61,77123.99,0.1,-0.47356,0.00016,27.55774]
[1777454689814,35.61,77124.28,0.1,-0.47351,0.00016,27.55762]
[1777454694849,35.61,77124.31,0.1,-0.47351,0.00016,27.55761]
[1777454699884,35.6,77124.06,0.1,-0.47355,0.00016,27.5577]
[1777454704919,35.6,77123.42,0.1,-0.47365,0.00016,27.55794]
[1777454709956,35.6,77124.1,0.1,-0.47354,0.00016,27.55768]
[1777454710324,35.6,77124.1,0.1,-0.47354,0.00016,27.55768]
[1777454718011,35.6,77119.81,0.1,-0.47423,0.00016,27.55928]
[1777454721292,35.6,77119.17,0.1,-0.47434,0.00016,27.55952]
[1777454726532,35.6,77122.4,0.1,-0.47381,0.00016,27.55832]
[1777454732725,35.59,77122.71,0.1,-0.47376,0.00016,27.55494]
[1777454741172,35.59,77126.45,0.1,-0.47316,0.00016,27.55348]
[1777454747214,35.59,77124.36,0.1,-0.47349,0.00016,27.5543]
[1777454752249,35.59,77124.25,0.1,-0.47351,0.00016,27.55434]
[1777454756505,35.59,77123.47,0.1,-0.47364,0.00016,27.55463]
[1777454757284,35.59,77124.03,0.1,-0.47355,0.00016,27.55442]
[1777454758083,35.59,77124.03,0.1,-0.47355,0.00016,27.55442]
[1777454761998,35.58,77124.17,0.1,-0.47352,0.00016,27.55436]
[1777454762320,35.58,77124.01,0.1,-0.47355,0.00016,27.55442]
[1777454767354,35.58,77123.26,0.1,-0.47367,0.00016,27.55471]
[1777454772389,35.58,77123.43,0.1,-0.47364,0.00016,27.55464]
[1777454777424,35.58,77122.84,0.1,-0.47374,0.00016,27.55486]
[1777454782819,35.58,77123.05,0.1,-0.4737,0.00016,27.55478]
[1777454783466,35.58,77116.8,0.1,-0.47471,0.00016,27.55707]
[1777454789076,35.58,77115.8,0.1,-0.47487,0.00016,27.55742]
[1777454794543,35.58,77115.59,0.1,-0.47491,0.00016,27.55424]
[1777454799545,35.58,77115.58,0.1,-0.47491,0.00016,27.55424]
[1777454799546,35.58,77115.58,0.1,-0.47491,0.00016,27.55424]
[1777454805693,35.58,77118.2,0.1,-0.47448,0.00016,27.55332]
[1777454805694,35.58,77118.2,0.1,-0.47448,0.00016,27.55332]
[1777454805886,35.58,77118.2,0.1,-0.47448,0.00016,27.55332]
[1777454805960,35.58,77118.2,0.1,-0.47448,0.00016,27.55332]
[1777454805966,35.58,77118.2,0.1,-0.47448,0.00016,27.55332]
[1777454811662,35.59,77118.37,0.1,-0.47446,0.00016,27.55327]
[1777454816697,35.6,77117.87,0.1,-0.47454,0.00016,27.55346]
[1777454819402,35.6,77118.32,0.1,-0.47447,0.00016,27.5533]
[1777454828781,35.61,77118.1,0.1,-0.47451,0.00016,27.5534]
[1777454835830,35.62,77116.24,0.1,-0.47481,0.00016,27.55407]
[1777454838201,35.62,77116.5,0.1,-0.47477,0.00016,27.55398]
[1777454840865,35.63,77122.84,0.1,-0.47375,0.00016,27.55168]
[1777454844799,35.63,77125.63,0.1,-0.4733,0.00016,27.55061]
[1777454849928,35.63,77125.25,0.1,-0.47336,0.00016,27.55077]
[1777454855970,35.64,77123.71,0.1,-0.47361,0.00016,27.54811]
[1777454861005,35.64,77123.79,0.1,-0.4736,0.00016,27.54809]
[1777454867048,35.65,77123.39,0.1,-0.47367,0.00016,27.54825]
[1777454872082,35.65,77118.17,0.1,-0.47451,0.00016,27.55018]
[1777454877117,35.66,77118.2,0.1,-0.47451,0.00016,27.55017]
[1777454877492,35.66,77118.2,0.1,-0.47451,0.00016,27.55017]
[1777454887187,35.67,77120.77,0.1,-0.4741,0.00016,27.54926]
[1777454892222,35.67,77122.21,0.1,-0.47387,0.00016,27.54873]
[1777454897257,35.67,77122.32,0.1,-0.47385,0.00016,27.5487]
[1777454897511,35.67,77122.32,0.1,-0.47385,0.00016,27.5487]
[1777454905312,35.68,77121.38,0.1,-0.47401,0.00016,27.54906]
[1777454907718,35.68,77121.24,0.1,-0.47403,0.00016,27.54911]
[1777454911866,35.69,77120.94,0.1,-0.47408,0.00016,27.54597]
[1777454911885,35.69,77120.94,0.1,-0.47408,0.00016,27.54597]
[1777454913495,35.69,77120.94,0.1,-0.47408,0.00016,27.54597]
[1777454919411,35.69,77120.27,0.1,-0.47419,0.00016,27.54622]
[1777454924447,35.7,77119.93,0.1,-0.47424,0.00016,27.54636]
[1777454929482,35.7,77119.86,0.1,-0.47426,0.00016,27.54639]
[1777454935525,35.71,77120.39,0.1,-0.47417,0.00016,27.5462]
[1777454940560,35.71,77119.97,0.1,-0.47424,0.00016,27.54636]
[1777454945595,35.72,77119.77,0.1,-0.47428,0.00016,27.54644]
[1777454950630,35.72,77119.9,0.1,-0.47426,0.00016,27.5464]
[1777454955665,35.72,77120.07,0.1,-0.47423,0.00016,27.54635]
[1777454960700,35.73,77122.41,0.1,-0.47386,0.00016,27.54549]
[1777454966742,35.73,77122.34,0.1,-0.47387,0.00016,27.54553]
[1777454971777,35.74,77122.33,0.1,-0.47387,0.00016,27.54227]
[1777454978825,35.74,77121.17,0.1,-0.47406,0.00016,27.54271]
[1777454984868,35.75,77120.78,0.1,-0.47412,0.00016,27.54286]
[1777454989903,35.75,77120.37,0.1,-0.47419,0.00016,27.54302]
[1777454994938,35.75,77119.52,0.1,-0.47433,0.00016,27.54333]
[1777454999972,35.76,77119.5,0.1,-0.47433,0.00016,27.54335]
[1777455006015,35.76,77119.36,0.1,-0.47436,0.00016,27.54341]
[1777455011049,35.77,77121.2,0.1,-0.47406,0.00016,27.54274]
[1777455016086,35.77,77122.19,0.1,-0.47391,0.00016,27.54238]
[1777455021122,35.77,77122.58,0.1,-0.47384,0.00016,27.54224]
[1777455026157,35.78,77121.92,0.1,-0.47395,0.00016,27.54249]
[1777455031192,35.78,77120.58,0.1,-0.47417,0.00016,27.53973]
[1777455036227,35.78,77122.88,0.1,-0.4738,0.00016,27.53889]
[1777455038086,35.78,77122.92,0.1,-0.47379,0.00016,27.53887]
[1777455038241,35.79,77123.29,0.1,-0.47373,0.00016,27.53873]
[1777455043276,35.79,77123.92,0.1,-0.47363,0.00016,27.5385]
[1777455047784,35.79,77121.96,0.1,-0.47395,0.00016,27.53924]
[1777455053346,35.79,77123.74,0.1,-0.47366,0.00016,27.53858]
[1777455058381,35.8,77123.48,0.1,-0.47371,0.00016,27.53868]
[1777455063416,35.8,77124.03,0.1,-0.47362,0.00016,27.53848]
[1777455066246,35.8,77123.28,0.1,-0.47374,0.00016,27.53876]
[1777455066437,35.8,77122.17,0.1,-0.47392,0.00016,27.53918]
[1777455071184,35.8,77120.23,0.1,-0.47423,0.00016,27.53989]
[1777455077515,35.81,77120.32,0.1,-0.47422,0.00016,27.53987]
[1777455082549,35.81,77120.14,0.1,-0.47425,0.00016,27.53994]
[1777455087584,35.81,77119.47,0.1,-0.47436,0.00016,27.54018]
[1777455093626,35.82,77120.9,0.1,-0.47413,0.00016,27.53641]
[1777455098661,35.82,77120.16,0.1,-0.47425,0.00016,27.53668]
[1777455103696,35.82,77122.74,0.1,-0.47383,0.00016,27.53574]
[1777455105707,35.82,77123.72,0.1,-0.47368,0.00016,27.53538]
[1777455105710,35.82,77123.76,0.1,-0.47367,0.00016,27.53536]
[1777455110745,35.83,77122.86,0.1,-0.47382,0.00016,27.5357]
[1777455115781,35.83,77123.69,0.1,-0.47368,0.00016,27.5354]
[1777455120815,35.83,77123.87,0.1,-0.47366,0.00016,27.53533]
[1777455125850,35.83,77123.22,0.1,-0.47376,0.00016,27.53558]
[1777455127659,35.83,77123.22,0.1,-0.47376,0.00016,27.53558]
[1777455127863,35.84,77122.85,0.1,-0.47382,0.00016,27.53572]
[1777455130425,35.84,77124.56,0.1,-0.47355,0.00016,27.53508]
[1777455130433,35.84,77124.56,0.1,-0.47355,0.00016,27.53508]
[1777455130494,35.84,77128.09,0.1,-0.47298,0.00016,27.53371]
[1777455136449,35.84,77131.18,0.1,-0.47248,0.00016,27.53247]
[1777455136465,35.84,77131.18,0.1,-0.47248,0.00016,27.53247]
[1777455139103,35.84,77135.7,0.1,-0.47176,0.00016,27.53058]
[1777455140878,35.84,77136.29,0.1,-0.47166,0.00016,27.53032]
[1777455141634,35.84,77136.29,0.1,-0.47166,0.00016,27.53032]
[1777455142087,35.84,77136.95,0.1,-0.47156,0.00016,27.53004]
[1777455142819,35.84,77140.61,0.1,-0.47097,0.00016,27.52842]
[1777455142893,35.84,77140.61,0.1,-0.47097,0.00016,27.52842]
[1777455142977,35.84,77140.61,0.1,-0.47097,0.00016,27.52842]
[1777455143078,35.84,77147.78,0.1,-0.46982,0.00016,27.52506]
[1777455143948,35.84,77147.78,0.1,-0.46982,0.00016,27.52506]
[1777455146612,35.84,77151.74,0.1,-0.46919,0.00016,27.52311]
[1777455146664,35.84,77151.74,0.1,-0.46919,0.00016,27.52311]
[1777455146677,35.84,77151.74,0.1,-0.46919,0.00016,27.52311]
[1777455146791,35.84,77152.38,0.1,-0.46908,0.00016,27.52279]
[1777455146949,35.84,77152.38,0.1,-0.46908,0.00016,27.52279]
[1777455146975,35.84,77152.38,0.1,-0.46908,0.00016,27.52279]
[1777455149329,35.84,77159.53,0.1,-0.46794,0.00016,27.51907]
[1777455149403,35.84,77159.53,0.1,-0.46794,0.00016,27.51907]
[1777455149485,35.84,77159.53,0.1,-0.46794,0.00016,27.51907]
[1777455149818,35.84,77159.49,0.1,-0.46794,0.00016,27.51909]
[1777455150800,35.84,77164.03,0.1,-0.46721,0.00016,27.51661]
[1777455151279,35.84,77164.03,0.1,-0.46721,0.00016,27.51661]
[1777455151551,35.84,77164.03,0.1,-0.46721,0.00016,27.51661]
[1777455151838,35.84,77169.23,0.1,-0.46638,0.00016,27.51039]
[1777455151850,35.84,77169.23,0.1,-0.46638,0.00016,27.51039]
[1777455152414,35.84,77169.23,0.1,-0.46638,0.00016,27.51039]
[1777455152515,35.84,77159.21,0.1,-0.46798,0.00016,27.51596]
[1777455153042,35.84,77151.6,0.1,-0.4692,0.00016,27.5199]
[1777455154703,35.84,77151.6,0.1,-0.4692,0.00016,27.5199]
[1777455155773,35.84,77157.93,0.1,-0.46819,0.00016,27.51664]
[1777455159513,35.83,77158.08,0.1,-0.46816,0.00016,27.51654]
[1777455160674,35.83,77157.33,0.1,-0.46828,0.00016,27.51693]
[1777455160689,35.83,77157.33,0.1,-0.46828,0.00016,27.51693]
[1777455161845,35.83,77160.29,0.1,-0.4678,0.00016,27.51535]
[1777455162105,35.83,77167.61,0.1,-0.46663,0.00016,27.51128]
[1777455163898,35.83,77172.7,0.1,-0.46581,0.00016,27.5083]
[1777455166163,35.83,77170.71,0.1,-0.46613,0.00016,27.50948]
[1777455166264,35.83,77170.39,0.1,-0.46618,0.00016,27.50967]
[1777455167062,35.83,77170.39,0.1,-0.46618,0.00016,27.50967]
[1777455167320,35.83,77170.39,0.1,-0.46618,0.00016,27.50967]
[1777455170069,35.82,77171.38,0.1,-0.46602,0.00016,27.50908]
[1777455170214,35.82,77171.38,0.1,-0.46602,0.00016,27.50908]
[1777455170237,35.82,77171.38,0.1,-0.46602,0.00016,27.50908]
[1777455170362,35.82,77171.38,0.1,-0.46602,0.00016,27.50908]
[1777455171169,35.82,77183.23,0.1,-0.46412,0.00016,27.50177]
[1777455173409,35.82,77190.12,0.1,-0.46302,0.00016,27.49722]
[1777455179229,35.82,77193.06,0.1,-0.46255,0.00016,27.49521]
[1777455182014,35.82,77193.83,0.1,-0.46242,0.00016,27.49468]
[1777455182047,35.82,77193.83,0.1,-0.46242,0.00016,27.49468]
[1777455182468,35.82,77193.83,0.1,-0.46242,0.00016,27.49468]
[1777455182498,35.81,77196.81,0.1,-0.46194,0.00016,27.49259]
[1777455183129,35.81,77196.81,0.1,-0.46194,0.00016,27.49259]
[1777455183257,35.81,77204.86,0.1,-0.46065,0.00016,27.48679]
[1777455187442,35.81,77202.1,0.1,-0.46109,0.00016,27.48879]
[1777455188188,35.81,77202.44,0.1,-0.46104,0.00016,27.48853]
[1777455191602,35.8,77204.38,0.1,-0.46072,0.00016,27.48709]
[1777455194451,35.8,77205.88,0.1,-0.46048,0.00016,27.48596]
[1777455195015,35.8,77206.48,0.1,-0.46038,0.00016,27.4855]
[1777455199771,35.79,77204.09,0.1,-0.46076,0.00016,27.48725]
[1777455199803,35.79,77204.09,0.1,-0.46076,0.00016,27.48725]
[1777455199879,35.79,77204.41,0.1,-0.46071,0.00016,27.48701]
[1777455199917,35.79,77204.41,0.1,-0.46071,0.00016,27.48701]
[1777455201168,35.79,77204.57,0.1,-0.46068,0.00016,27.48688]
[1777455203403,35.79,77211.71,0.1,-0.45954,0.00016,27.48147]
[1777455205756,35.78,77212.62,0.1,-0.45939,0.00016,27.48076]
[1777455206420,35.78,77211.86,0.1,-0.45951,0.00016,27.48135]
[1777455206810,35.78,77211.86,0.1,-0.45951,0.00016,27.48135]
[1777455206812,35.78,77211.86,0.1,-0.45951,0.00016,27.48135]
[1777455207740,35.78,77212.56,0.1,-0.4594,0.00016,27.4808]
[1777455212660,35.78,77212.67,0.1,-0.45937,0.00016,27.47741]
[1777455213474,35.78,77227.62,0.1,-0.45698,0.00016,27.46531]
[1777455214250,35.78,77227.62,0.1,-0.45698,0.00016,27.46531]
[1777455216495,35.78,77218.48,0.1,-0.45844,0.00016,27.47282]
[1777455216865,35.78,77218.48,0.1,-0.45844,0.00016,27.47282]
[1777455217261,35.78,77218.48,0.1,-0.45844,0.00016,27.47282]
[1777455217793,35.78,77218.48,0.1,-0.45844,0.00016,27.47282]
[1777455217502,35.77,77208.72,0.1,-0.46,0.00016,27.48043]
[1777455218509,35.77,77201.12,0.1,-0.46122,0.00016,27.48606]
[1777455220728,35.77,77200.46,0.1,-0.46133,0.00016,27.48653]
[1777455220795,35.77,77200.46,0.1,-0.46133,0.00016,27.48653]
[1777455220825,35.77,77200.46,0.1,-0.46133,0.00016,27.48653]
[1777455220785,35.77,77198.62,0.1,-0.46162,0.00016,27.48784]
[1777455220847,35.77,77198.62,0.1,-0.46162,0.00016,27.48784]
[1777455221567,35.77,77198.62,0.1,-0.46162,0.00016,27.48784]
[1777455222817,35.77,77194.5,0.1,-0.46228,0.00016,27.49074]
[1777455223167,35.77,77191.87,0.1,-0.4627,0.00016,27.49256]
[1777455225259,35.77,77192.12,0.1,-0.46266,0.00016,27.49238]
[1777455225558,35.77,77189.07,0.1,-0.46315,0.00016,27.49445]
[1777455226070,35.77,77189.07,0.1,-0.46315,0.00016,27.49445]
[1777455226096,35.77,77189.07,0.1,-0.46315,0.00016,27.49445]
[1777455227207,35.77,77183.71,0.1,-0.46401,0.00016,27.49798]
[1777455227490,35.77,77183.71,0.1,-0.46401,0.00016,27.49798]
[1777455229926,35.77,77179.25,0.1,-0.46473,0.00016,27.50083]
[1777455230593,35.77,77182.65,0.1,-0.46418,0.00016,27.49868]
[1777455235628,35.77,77186.36,0.1,-0.46359,0.00016,27.49627]
[1777455240663,35.77,77190.62,0.1,-0.46291,0.00016,27.49343]
[1777455243215,35.78,77191.3,0.1,-0.4628,0.00016,27.49297]
[1777455243332,35.78,77191.3,0.1,-0.4628,0.00016,27.49297]
[1777455243367,35.78,77191.3,0.1,-0.4628,0.00016,27.49297]
[1777455248718,35.77,77197.07,0.1,-0.46187,0.00016,27.48895]
[1777455249706,35.77,77197.07,0.1,-0.46187,0.00016,27.48895]
[1777455254761,35.77,77203.2,0.1,-0.46089,0.00016,27.48454]
[1777455255574,35.77,77203.2,0.1,-0.46089,0.00016,27.48454]
[1777455257093,35.77,77203.51,0.1,-0.46084,0.00016,27.48431]
[1777455257783,35.77,77205.12,0.1,-0.46058,0.00016,27.48311]
[1777455258810,35.77,77205.12,0.1,-0.46058,0.00016,27.48311]
[1777455260888,35.77,77211.11,0.1,-0.45961,0.00016,27.47856]
[1777455262286,35.77,77211.34,0.1,-0.45958,0.00016,27.47838]
[1777455264573,35.77,77212.55,0.1,-0.45938,0.00016,27.47745]
[1777455265497,35.77,77213.2,0.1,-0.45928,0.00016,27.47694]
[1777455267361,35.77,77218.08,0.1,-0.4585,0.00016,27.47309]
[1777455269286,35.77,77219.69,0.1,-0.45824,0.00016,27.4718]
[1777455270470,35.77,77223.21,0.1,-0.45768,0.00016,27.46893]
[1777455270513,35.77,77223.21,0.1,-0.45768,0.00016,27.46893]
[1777455273509,35.77,77223.84,0.1,-0.45757,0.00016,27.46513]
[1777455273896,35.77,77216.9,0.1,-0.45868,0.00016,27.47076]
[1777455279711,35.77,77212.44,0.1,-0.4594,0.00016,27.47427]
[1777455284972,35.77,77212.4,0.1,-0.45941,0.00016,27.47431]
[1777455286019,35.77,77212.4,0.1,-0.45941,0.00016,27.47431]
[1777455292021,35.77,77211.08,0.1,-0.45962,0.00016,27.47531]
[1777455297057,35.76,77211.33,0.1,-0.45957,0.00016,27.47508]
[1777455298177,35.76,77211.33,0.1,-0.45957,0.00016,27.47508]
[1777455299622,35.76,77212.75,0.1,-0.45934,0.00016,27.47399]
[1777455302093,35.76,77218.75,0.1,-0.45838,0.00016,27.46925]
[1777455306817,35.76,77222.85,0.1,-0.45773,0.00016,27.46592]
[1777455308858,35.76,77225.21,0.1,-0.45735,0.00016,27.46397]
[1777455309619,35.76,77228.24,0.1,-0.45686,0.00016,27.46142]
[1777455310513,35.76,77228.51,0.1,-0.45682,0.00016,27.46119]
[1777455316764,35.76,77235.0,0.1,-0.45578,0.00016,27.45559]
[1777455320133,35.76,77236.1,0.1,-0.4556,0.00016,27.45462]
[1777455320210,35.76,77236.1,0.1,-0.4556,0.00016,27.45462]
[1777455322087,35.76,77240.22,0.1,-0.45494,0.00016,27.45095]
[1777455322106,35.76,77240.22,0.1,-0.45494,0.00016,27.45095]
[1777455328784,35.76,77246.0,0.1,-0.45402,0.00016,27.44568]
[1777455330288,35.76,77252.26,0.1,-0.45302,0.00016,27.43981]
[1777455334316,35.76,77245.19,0.1,-0.45414,0.00016,27.44316]
[1777455339351,35.76,77246.7,0.1,-0.4539,0.00016,27.44177]
[1777455341365,35.76,77253.02,0.1,-0.45289,0.00016,27.43582]
[1777455346400,35.76,77255.29,0.1,-0.45253,0.00016,27.43365]
[1777455351435,35.77,77256.47,0.1,-0.45234,0.00016,27.43253]
[1777455352984,35.77,77256.47,0.1,-0.45234,0.00016,27.43253]
[1777455353181,35.77,77256.47,0.1,-0.45234,0.00016,27.43253]
[1777455353235,35.77,77256.47,0.1,-0.45234,0.00016,27.43253]
[1777455357564,35.77,77259.52,0.1,-0.45186,0.00016,27.42957]
[1777455357565,35.77,77259.52,0.1,-0.45186,0.00016,27.42957]
[1777455357732,35.77,77259.52,0.1,-0.45186,0.00016,27.42957]
[1777455357748,35.77,77259.52,0.1,-0.45186,0.00016,27.42957]
[1777455357768,35.77,77259.52,0.1,-0.45186,0.00016,27.42957]
[1777455357768,35.77,77259.52,0.1,-0.45186,0.00016,27.42957]
[1777455357820,35.77,77259.52,0.1,-0.45186,0.00016,27.42957]
[1777455357835,35.77,77259.52,0.1,-0.45186,0.00016,27.42957]
[1777455357868,35.77,77259.52,0.1,-0.45186,0.00016,27.42957]
[1777455358345,35.77,77260.38,0.1,-0.45172,0.00016,27.42873]
[1777455359785,35.77,77264.0,0.1,-0.45114,0.00016,27.42512]
[1777455359815,35.77,77269.92,0.1,-0.4502,0.00016,27.41912]
[1777455360077,35.77,77269.92,0.1,-0.4502,0.00016,27.41912]
[1777455363724,35.77,77272.5,0.1,-0.44979,0.00016,27.41646]
[1777455366726,35.78,77270.56,0.1,-0.4501,0.00016,27.41851]
[1777455372302,35.78,77274.4,0.1,-0.4495,0.00016,27.41457]
[1777455372582,35.79,77274.66,0.1,-0.44946,0.00016,27.41431]
[1777455376738,35.79,77274.04,0.1,-0.44956,0.00016,27.41498]
[1777455376755,35.79,77274.04,0.1,-0.44956,0.00016,27.41498]
[1777455376825,35.79,77274.83,0.1,-0.44943,0.00016,27.41416]
[1777455382653,35.79,77269.21,0.1,-0.45034,0.00016,27.42005]
[1777455387083,35.8,77269.8,0.1,-0.45025,0.00016,27.41948]
[1777455390840,35.8,77269.64,0.1,-0.45028,0.00016,27.41967]
[1777455392074,35.8,77267.74,0.1,-0.45058,0.00016,27.41834]
[1777455393790,35.8,77267.19,0.1,-0.45066,0.00016,27.41891]
[1777455399772,35.81,77267.03,0.1,-0.4507,0.00016,27.41912]
[1777455401609,35.81,77266.97,0.1,-0.45071,0.00016,27.41918]
[1777455401776,35.81,77266.97,0.1,-0.45071,0.00016,27.41918]
[1777455402128,35.81,77264.59,0.1,-0.45109,0.00016,27.42159]
[1777455403657,35.81,77261.95,0.1,-0.45151,0.00016,27.42423]
[1777455406265,35.81,77260.86,0.1,-0.45168,0.00016,27.42533]
[1777455406553,35.81,77260.86,0.1,-0.45168,0.00016,27.42533]
[1777455406656,35.81,77260.86,0.1,-0.45168,0.00016,27.42533]
[1777455406994,35.81,77260.86,0.1,-0.45168,0.00016,27.42533]
[1777455411856,35.81,77254.73,0.1,-0.45266,0.00016,27.43128]
[1777455416890,35.81,77257.42,0.1,-0.45223,0.00016,27.42866]
[1777455418650,35.81,77257.81,0.1,-0.45217,0.00016,27.42828]
[1777455421926,35.8,77249.63,0.1,-0.45347,0.00016,27.43607]
[1777455426961,35.8,77251.4,0.1,-0.45319,0.00016,27.43439]
[1777455431996,35.8,77252.78,0.1,-0.45296,0.00016,27.43306]
[1777455437031,35.8,77255.73,0.1,-0.45249,0.00016,27.4302]
[1777455442066,35.79,77255.46,0.1,-0.45253,0.00016,27.43043]
[1777455445003,35.79,77253.96,0.1,-0.45277,0.00016,27.43187]
[1777455446480,35.79,77248.31,0.1,-0.45367,0.00016,27.43721]
[1777455446883,35.79,77248.31,0.1,-0.45367,0.00016,27.43721]
[1777455446907,35.79,77248.31,0.1,-0.45367,0.00016,27.43721]
[1777455448109,35.79,77238.22,0.1,-0.45528,0.00016,27.4464]
[1777455450194,35.79,77237.75,0.1,-0.45536,0.00016,27.44681]
[1777455450229,35.79,77237.75,0.1,-0.45536,0.00016,27.44681]
[1777455450451,35.79,77237.75,0.1,-0.45536,0.00016,27.44681]
[1777455450520,35.79,77237.75,0.1,-0.45536,0.00016,27.44681]
[1777455450554,35.79,77237.75,0.1,-0.45536,0.00016,27.44681]
[1777455450721,35.79,77238.37,0.1,-0.45526,0.00016,27.44626]
[1777455451076,35.79,77238.37,0.1,-0.45526,0.00016,27.44626]
[1777455452030,35.79,77238.37,0.1,-0.45526,0.00016,27.44626]
[1777455454151,35.79,77227.44,0.1,-0.457,0.00016,27.45245]
[1777455456691,35.79,77226.35,0.1,-0.45718,0.00016,27.45337]
[1777455457478,35.79,77226.52,0.1,-0.45715,0.00016,27.45323]
[1777455461166,35.79,77226.66,0.1,-0.45713,0.00016,27.45312]
[1777455463369,35.79,77231.76,0.1,-0.45632,0.00016,27.4488]
[1777455463400,35.79,77231.76,0.1,-0.45632,0.00016,27.4488]
[1777455463467,35.79,77231.76,0.1,-0.45632,0.00016,27.4488]
[1777455463520,35.8,77233.56,0.1,-0.45603,0.00016,27.44725]
[1777455464840,35.8,77233.56,0.1,-0.45603,0.00016,27.44725]
[1777455466597,35.79,77237.13,0.1,-0.45546,0.00016,27.44412]
[1777455466666,35.79,77237.13,0.1,-0.45546,0.00016,27.44412]
[1777455472277,35.79,77237.67,0.1,-0.45537,0.00016,27.44362]
[1777455477311,35.79,77238.42,0.1,-0.45525,0.00016,27.44294]
[1777455482937,35.79,77238.53,0.1,-0.45523,0.00016,27.44283]
[1777455483038,35.79,77238.32,0.1,-0.45526,0.00016,27.44301]
[1777455488388,35.79,77238.41,0.1,-0.45525,0.00016,27.44293]
[1777455489532,35.79,77238.41,0.1,-0.45525,0.00016,27.44293]
[1777455493785,35.79,77238.55,0.1,-0.45522,0.00016,27.4428]
[1777455499466,35.79,77238.67,0.1,-0.4552,0.00016,27.44269]
[1777455504501,35.79,77238.14,0.1,-0.45529,0.00016,27.44316]
[1777455510543,35.78,77237.59,0.1,-0.45537,0.00016,27.44364]
[1777455516017,35.78,77234.18,0.1,-0.45592,0.00016,27.44335]
[1777455516067,35.78,77234.53,0.1,-0.45586,0.00016,27.44304]
[1777455519679,35.78,77237.71,0.1,-0.45535,0.00016,27.44024]
[1777455519680,35.78,77237.71,0.1,-0.45535,0.00016,27.44024]
[1777455519689,35.78,77235.99,0.1,-0.45562,0.00016,27.44175]
[1777455524759,35.78,77239.0,0.1,-0.45514,0.00016,27.43909]
[1777455524779,35.78,77239.0,0.1,-0.45514,0.00016,27.43909]
[1777455524791,35.78,77239.0,0.1,-0.45514,0.00016,27.43909]
[1777455525061,35.78,77239.0,0.1,-0.45514,0.00016,27.43909]
[1777455525147,35.78,77239.46,0.1,-0.45507,0.00016,27.43868]
[1777455525339,35.78,77239.46,0.1,-0.45507,0.00016,27.43868]
[1777455526104,35.78,77239.46,0.1,-0.45507,0.00016,27.43868]
[1777455529520,35.78,77246.08,0.1,-0.45401,0.00016,27.43265]
[1777455529521,35.78,77246.08,0.1,-0.45401,0.00016,27.43265]
[1777455532519,35.78,77246.5,0.1,-0.45394,0.00016,27.43226]
[1777455532808,35.78,77246.5,0.1,-0.45394,0.00016,27.43226]
[1777455533306,35.78,77245.52,0.1,-0.4541,0.00016,27.43317]
[1777455533761,35.78,77245.52,0.1,-0.4541,0.00016,27.43317]
[1777455538734,35.78,77246.48,0.1,-0.45394,0.00016,27.43227]
[1777455539082,35.78,77246.48,0.1,-0.45394,0.00016,27.43227]
[1777455544781,35.78,77246.83,0.1,-0.45389,0.00016,27.43192]
[1777455549817,35.78,77244.07,0.1,-0.45432,0.00016,27.43445]
[1777455552939,35.77,77244.2,0.1,-0.4543,0.00016,27.43433]
[1777455555859,35.77,77251.74,0.1,-0.45309,0.00016,27.42728]
[1777455560894,35.77,77251.65,0.1,-0.45311,0.00016,27.42733]
[1777455565100,35.77,77248.2,0.1,-0.45366,0.00016,27.43057]
[1777455573986,35.76,77244.92,0.1,-0.45417,0.00016,27.43031]
[1777455578273,35.76,77244.71,0.1,-0.45421,0.00016,27.43049]
[1777455582366,35.76,77243.9,0.1,-0.45433,0.00016,27.43122]
[1777455582654,35.76,77243.9,0.1,-0.45433,0.00016,27.43122]
[1777455583171,35.76,77243.9,0.1,-0.45433,0.00016,27.43122]
[1777455584020,35.76,77240.65,0.1,-0.45485,0.00016,27.43417]
[1777455584371,35.76,77238.04,0.1,-0.45527,0.00016,27.43651]
[1777455584446,35.76,77238.04,0.1,-0.45527,0.00016,27.43651]
[1777455584870,35.76,77238.04,0.1,-0.45527,0.00016,27.43651]
[1777455585032,35.76,77238.04,0.1,-0.45527,0.00016,27.43651]
[1777455585260,35.76,77236.72,0.1,-0.45548,0.00016,27.43768]
[1777455585332,35.76,77236.72,0.1,-0.45548,0.00016,27.43768]
[1777455585366,35.76,77236.72,0.1,-0.45548,0.00016,27.43768]
[1777455585431,35.76,77236.72,0.1,-0.45548,0.00016,27.43768]
[1777455585465,35.76,77236.72,0.1,-0.45548,0.00016,27.43768]
[1777455585485,35.76,77236.72,0.1,-0.45548,0.00016,27.43768]
[1777455585510,35.76,77236.72,0.1,-0.45548,0.00016,27.43768]
[1777455585618,35.76,77236.72,0.1,-0.45548,0.00016,27.43768]
[1777455585968,35.76,77236.72,0.1,-0.45548,0.00016,27.43768]
[1777455586146,35.76,77224.11,0.1,-0.45751,0.00016,27.44849]
[1777455586293,35.76,77224.11,0.1,-0.45751,0.00016,27.44849]
[1777455587176,35.76,77224.11,0.1,-0.45751,0.00016,27.44849]
[1777455587078,35.76,77209.68,0.1,-0.45982,0.00016,27.45998]
[1777455587408,35.76,77209.68,0.1,-0.45982,0.00016,27.45998]
[1777455587503,35.76,77209.68,0.1,-0.45982,0.00016,27.45998]
[1777455587913,35.76,77209.68,0.1,-0.45982,0.00016,27.45998]
[1777455588200,35.76,77209.68,0.1,-0.45982,0.00016,27.45998]
[1777455588674,35.76,77213.71,0.1,-0.45917,0.00016,27.45687]
[1777455588720,35.76,77213.71,0.1,-0.45917,0.00016,27.45687]
[1777455589092,35.76,77223.67,0.1,-0.45758,0.00016,27.44886]
[1777455590099,35.76,77229.8,0.1,-0.4566,0.00016,27.44371]
[1777455590687,35.76,77229.8,0.1,-0.4566,0.00016,27.44371]
[1777455590972,35.76,77229.8,0.1,-0.4566,0.00016,27.44371]
[1777455590986,35.76,77229.8,0.1,-0.4566,0.00016,27.44371]
[1777455591106,35.76,77230.79,0.1,-0.45644,0.00016,27.44287]
[1777455594757,35.76,77230.73,0.1,-0.45645,0.00016,27.44292]
[1777455595099,35.76,77230.73,0.1,-0.45645,0.00016,27.44292]
[1777455595110,35.76,77230.73,0.1,-0.45645,0.00016,27.44292]
[1777455600169,35.77,77227.75,0.1,-0.45693,0.00016,27.44547]
[1777455605207,35.77,77229.12,0.1,-0.45671,0.00016,27.44432]
[1777455610243,35.77,77227.17,0.1,-0.45702,0.00016,27.44598]
[1777455615277,35.77,77229.93,0.1,-0.45658,0.00016,27.44366]
[1777455620312,35.77,77231.62,0.1,-0.45631,0.00016,27.44223]
[1777455625347,35.78,77230.89,0.1,-0.45643,0.00016,27.44287]
[1777455631387,35.78,77228.03,0.1,-0.45689,0.00016,27.44532]
[1777455631404,35.78,77228.03,0.1,-0.45689,0.00016,27.44532]
[1777455634501,35.78,77224.72,0.1,-0.45742,0.00016,27.44483]
[1777455642467,35.78,77223.7,0.1,-0.45759,0.00016,27.44569]
[1777455648509,35.79,77221.2,0.1,-0.45799,0.00016,27.44775]
[1777455650817,35.79,77222.64,0.1,-0.45776,0.00016,27.44657]
[1777455650886,35.79,77222.64,0.1,-0.45776,0.00016,27.44657]
[1777455653056,35.79,77226.12,0.1,-0.4572,0.00016,27.44369]
[1777455658337,35.79,77228.33,0.1,-0.45685,0.00016,27.44183]
[1777455659185,35.79,77228.33,0.1,-0.45685,0.00016,27.44183]
[1777455659286,35.79,77230.81,0.1,-0.45645,0.00016,27.43972]
[1777455664622,35.79,77231.83,0.1,-0.45629,0.00016,27.43885]
[1777455669271,35.79,77233.03,0.1,-0.4561,0.00016,27.43782]
[1777455674109,35.79,77233.27,0.1,-0.45606,0.00016,27.43762]
[1777455674143,35.79,77233.32,0.1,-0.45605,0.00016,27.43758]
[1777455675698,35.79,77240.04,0.1,-0.45497,0.00016,27.43165]
[1777455680834,35.79,77241.45,0.1,-0.45475,0.00016,27.43037]
[1777455681132,35.79,77241.45,0.1,-0.45475,0.00016,27.43037]
[1777455684815,35.79,77241.4,0.1,-0.45475,0.00016,27.4304]
[1777455690805,35.78,77241.4,0.1,-0.45475,0.00016,27.43038]
[1777455695840,35.78,77242.0,0.1,-0.45465,0.00016,27.42654]
[1777455703948,35.78,77242.38,0.1,-0.45459,0.00016,27.42618]
[1777455704042,35.78,77242.38,0.1,-0.45458,0.00016,27.42616]
[1777455709939,35.78,77242.31,0.1,-0.4546,0.00016,27.42623]
[1777455713952,35.78,77242.42,0.1,-0.45458,0.00016,27.42614]
[1777455713967,35.78,77244.88,0.1,-0.45419,0.00016,27.42389]
[1777455719002,35.78,77244.93,0.1,-0.45418,0.00016,27.42382]
[1777455720478,35.78,77246.18,0.1,-0.45398,0.00016,27.42266]
[1777455722272,35.77,77246.19,0.1,-0.45397,0.00016,27.42265]
[1777455728071,35.77,77246.25,0.1,-0.45396,0.00016,27.42256]
[1777455734114,35.77,77246.23,0.1,-0.45396,0.00016,27.42256]
[1777455739356,35.76,77246.79,0.1,-0.45387,0.00016,27.42202]
[1777455740156,35.76,77246.23,0.1,-0.45396,0.00016,27.42254]
[1777455745191,35.77,77244.85,0.1,-0.45418,0.00016,27.42382]
[1777455750226,35.77,77244.92,0.1,-0.45417,0.00016,27.42377]
[1777455755261,35.77,77245.25,0.1,-0.45411,0.00016,27.42019]
[1777455760296,35.77,77246.69,0.1,-0.45388,0.00016,27.41887]
[1777455768352,35.77,77246.21,0.1,-0.45396,0.00016,27.41933]
[1777455769230,35.77,77246.21,0.1,-0.45396,0.00016,27.41933]
[1777455774393,35.78,77240.35,0.1,-0.4549,0.00016,27.4247]
[1777455776945,35.78,77239.44,0.1,-0.45505,0.00016,27.42553]
[1777455780895,35.78,77239.14,0.1,-0.4551,0.00016,27.4258]
[1777455780902,35.78,77239.14,0.1,-0.4551,0.00016,27.4258]
[1777455782945,35.78,77239.08,0.1,-0.45511,0.00016,27.42585]
[1777455788872,35.78,77234.14,0.1,-0.4559,0.00016,27.43024]
[1777455791393,35.78,77235.47,0.1,-0.45569,0.00016,27.42908]
[1777455795515,35.78,77236.45,0.1,-0.45553,0.00016,27.42822]
[1777455800577,35.78,77236.75,0.1,-0.45549,0.00016,27.42797]
[1777455806618,35.78,77236.69,0.1,-0.4555,0.00016,27.42803]
[1777455811653,35.79,77234.99,0.1,-0.45577,0.00016,27.42625]
[1777455816689,35.79,77235.83,0.1,-0.45564,0.00016,27.42553]
[1777455819709,35.79,77237.09,0.1,-0.45543,0.00016,27.42442]
[1777455825752,35.79,77236.47,0.1,-0.45554,0.00016,27.42498]
[1777455831032,35.79,77235.9,0.1,-0.45563,0.00016,27.42549]
[1777455836829,35.79,77239.15,0.1,-0.45511,0.00016,27.42263]
[1777455838842,35.79,77245.5,0.1,-0.45409,0.00016,27.41687]
[1777455840127,35.79,77245.5,0.1,-0.45409,0.00016,27.41687]
[1777455845894,35.8,77246.21,0.1,-0.45398,0.00016,27.41623]
[1777455850928,35.8,77246.66,0.1,-0.45391,0.00016,27.41582]
[1777455856971,35.8,77244.62,0.1,-0.45424,0.00016,27.41772]
[1777455862006,35.8,77247.57,0.1,-0.45377,0.00016,27.415]
[1777455867041,35.8,77248.99,0.1,-0.45354,0.00016,27.41368]
[1777455872076,35.8,77249.23,0.1,-0.4535,0.00016,27.41019]
[1777455877111,35.81,77251.43,0.1,-0.45315,0.00016,27.40813]
[1777455882146,35.81,77248.02,0.1,-0.4537,0.00016,27.41134]
[1777455887183,35.81,77248.22,0.1,-0.45367,0.00016,27.41117]
[1777455892218,35.81,77248.31,0.1,-0.45365,0.00016,27.41109]
[1777455897253,35.81,77248.56,0.1,-0.45362,0.00016,27.41087]
[1777455902288,35.81,77248.86,0.1,-0.45357,0.00016,27.4106]
[1777455907323,35.81,77244.39,0.1,-0.45428,0.00016,27.41474]
[1777455911190,35.81,77244.19,0.1,-0.45432,0.00016,27.41493]
[1777455911288,35.81,77244.19,0.1,-0.45432,0.00016,27.41493]
[1777455911309,35.81,77244.19,0.1,-0.45432,0.00016,27.41493]
[1777455912358,35.81,77236.26,0.1,-0.45559,0.00016,27.42205]
[1777455914305,35.81,77235.92,0.1,-0.45564,0.00016,27.42235]
[1777455914324,35.81,77235.92,0.1,-0.45564,0.00016,27.42235]
[1777455918896,35.82,77243.6,0.1,-0.45441,0.00016,27.41549]
[1777455924442,35.82,77249.76,0.1,-0.45343,0.00016,27.4098]
[1777455927264,35.82,77249.18,0.1,-0.45352,0.00016,27.41035]
[1777455927326,35.82,77249.18,0.1,-0.45352,0.00016,27.41035]
[1777455927463,35.82,77250.95,0.1,-0.45324,0.00016,27.40868]
[1777455929046,35.82,77253.46,0.1,-0.45284,0.00016,27.4063]
[1777455929250,35.82,77253.46,0.1,-0.45284,0.00016,27.4063]
[1777455929328,35.82,77253.46,0.1,-0.45284,0.00016,27.4063]
[1777455929477,35.82,77259.71,0.1,-0.45184,0.00016,27.40024]
[1777455931416,35.83,77261.61,0.1,-0.45155,0.00016,27.39849]
[1777455933029,35.84,77262.52,0.1,-0.4514,0.00016,27.39432]
[1777455938539,35.84,77263.17,0.1,-0.45131,0.00016,27.39374]
[1777455943575,35.85,77264.71,0.1,-0.45107,0.00016,27.39225]
[1777455945003,35.85,77264.71,0.1,-0.45107,0.00016,27.39225]
[1777455950624,35.86,77268.45,0.1,-0.45048,0.00016,27.38853]
[1777455954620,35.86,77269.36,0.1,-0.45034,0.00016,27.38763]
[1777455960694,35.87,77276.45,0.1,-0.44921,0.00016,27.38033]
[1777455962102,35.87,77276.45,0.1,-0.44921,0.00016,27.38033]
[1777455962821,35.87,77276.65,0.1,-0.44918,0.00016,27.38012]
[1777455962899,35.87,77276.65,0.1,-0.44918,0.00016,27.38012]
[1777455968199,35.87,77282.35,0.1,-0.44828,0.00016,27.37409]
[1777455972472,35.88,77285.3,0.1,-0.44782,0.00016,27.37094]
[1777455973124,35.88,77285.63,0.1,-0.44777,0.00016,27.3706]
[1777455978822,35.89,77288.99,0.1,-0.44724,0.00016,27.36699]
[1777455980306,35.89,77288.99,0.1,-0.44724,0.00016,27.36699]
[1777455980371,35.89,77288.99,0.1,-0.44724,0.00016,27.36699]
[1777455981888,35.89,77292.68,0.1,-0.44666,0.00016,27.3629]
[1777455982138,35.89,77292.68,0.1,-0.44666,0.00016,27.3629]
[1777455982181,35.89,77292.68,0.1,-0.44666,0.00016,27.3629]
[1777455982235,35.89,77292.68,0.1,-0.44666,0.00016,27.3629]
[1777455982275,35.89,77292.68,0.1,-0.44666,0.00016,27.3629]
[1777455982930,35.9,77292.92,0.1,-0.44662,0.00016,27.36266]
[1777455983421,35.9,77292.92,0.1,-0.44662,0.00016,27.36266]
[1777455983432,35.9,77292.92,0.1,-0.44662,0.00016,27.36266]
[1777455983437,35.9,77292.92,0.1,-0.44662,0.00016,27.36266]
[1777455983539,35.9,77292.92,0.1,-0.44662,0.00016,27.36266]
[1777455984864,35.9,77286.2,0.1,-0.44769,0.00016,27.37015]
[1777455989898,35.9,77284.47,0.1,-0.44798,0.00016,27.3721]
[1777455992106,35.91,77284.5,0.1,-0.44797,0.00016,27.37208]
[1777455994051,35.91,77286.72,0.1,-0.44762,0.00016,27.3664]
[1777455994541,35.91,77286.72,0.1,-0.44762,0.00016,27.3664]
[1777455994739,35.91,77286.45,0.1,-0.44766,0.00016,27.36671]
[1777455999139,35.91,77296.62,0.1,-0.44605,0.00016,27.35536]
[1777456002243,35.91,77296.65,0.1,-0.44604,0.00016,27.35533]
[1777456002511,35.91,77296.65,0.1,-0.44604,0.00016,27.35533]
[1777456005391,35.92,77305.44,0.1,-0.44465,0.00016,27.34519]
[1777456005439,35.92,77305.44,0.1,-0.44465,0.00016,27.34519]
[1777456005503,35.92,77305.44,0.1,-0.44465,0.00016,27.34519]
[1777456005571,35.92,77305.44,0.1,-0.44465,0.00016,27.34519]
[1777456005591,35.92,77305.44,0.1,-0.44465,0.00016,27.34519]
[1777456005678,35.92,77305.44,0.1,-0.44465,0.00016,27.34519]
[1777456005773,35.92,77305.71,0.1,-0.44461,0.00016,27.34489]
[1777456005836,35.92,77305.71,0.1,-0.44461,0.00016,27.34489]
[1777456006122,35.92,77305.71,0.1,-0.44461,0.00016,27.34489]
[1777456006321,35.92,77305.71,0.1,-0.44461,0.00016,27.34489]
[1777456006410,35.92,77305.71,0.1,-0.44461,0.00016,27.34489]
[1777456006452,35.92,77333.05,0.1,-0.44027,0.00016,27.31105]
[1777456006708,35.92,77333.05,0.1,-0.44027,0.00016,27.31105]
[1777456006736,35.92,77333.05,0.1,-0.44027,0.00016,27.31105]
[1777456006831,35.92,77333.05,0.1,-0.44027,0.00016,27.31105]
[1777456006853,35.92,77333.05,0.1,-0.44027,0.00016,27.31105]
[1777456007082,35.92,77333.05,0.1,-0.44027,0.00016,27.31105]
[1777456007131,35.92,77333.05,0.1,-0.44027,0.00016,27.31105]
[1777456007262,35.92,77333.05,0.1,-0.44027,0.00016,27.31105]
[1777456007668,35.92,77356.7,0.1,-0.43652,0.00016,27.27916]
[1777456007856,35.92,77356.7,0.1,-0.43652,0.00016,27.27916]
[1777456007870,35.92,77356.7,0.1,-0.43652,0.00016,27.27916]
[1777456007916,35.92,77356.7,0.1,-0.43652,0.00016,27.27916]
[1777456008164,35.92,77356.7,0.1,-0.43652,0.00016,27.27916]
[1777456008226,35.93,77344.22,0.1,-0.43851,0.00016,27.29647]
[1777456008826,35.93,77344.22,0.1,-0.43851,0.00016,27.29647]
[1777456009412,35.93,77344.22,0.1,-0.43851,0.00016,27.29647]
[1777456009459,35.96,77326.45,0.1,-0.44137,0.00016,27.32009]
[1777456010234,35.96,77316.23,0.1,-0.44299,0.00016,27.33282]
[1777456010888,35.96,77316.23,0.1,-0.44299,0.00016,27.33282]
[1777456011269,35.96,77316.23,0.1,-0.44299,0.00016,27.33282]
[1777456011414,35.97,77319.15,0.1,-0.44253,0.00016,27.32926]
[1777456012207,35.97,77319.15,0.1,-0.44253,0.00016,27.32926]
[1777456012237,35.97,77327.85,0.1,-0.44116,0.00016,27.31839]
[1777456013246,35.97,77327.85,0.1,-0.44116,0.00016,27.31839]
[1777456013535,35.97,77327.85,0.1,-0.44116,0.00016,27.31839]
[1777456014085,35.99,77338.07,0.1,-0.43956,0.00016,27.30545]
[1777456014773,35.99,77338.07,0.1,-0.43956,0.00016,27.30545]
[1777456015829,35.99,77339.62,0.1,-0.43932,0.00016,27.30341]
[1777456015900,35.99,77339.62,0.1,-0.43932,0.00016,27.30341]
[1777456016654,35.99,77339.62,0.1,-0.43932,0.00016,27.30341]
[1777456016099,35.99,77343.94,0.1,-0.43864,0.00016,27.29768]
[1777456018395,35.99,77349.64,0.1,-0.43774,0.00016,27.29]
[1777456018441,35.99,77351.9,0.1,-0.43738,0.00016,27.28691]
[1777456019373,35.99,77345.52,0.1,-0.43839,0.00016,27.29559]
[1777456021235,35.99,77342.3,0.1,-0.4389,0.00016,27.29991]
[1777456021259,35.99,77341.32,0.1,-0.43905,0.00016,27.30122]
[1777456023626,36.0,77348.62,0.1,-0.43791,0.00016,27.29153]
[1777456024073,36.0,77348.62,0.1,-0.43791,0.00016,27.29153]
[1777456024267,36.0,77348.62,0.1,-0.43791,0.00016,27.29153]
[1777456024308,36.0,77348.62,0.1,-0.43791,0.00016,27.29153]
[1777456024542,36.0,77348.62,0.1,-0.43791,0.00016,27.29153]
[1777456025020,36.0,77349.12,0.1,-0.43783,0.00016,27.29085]
[1777456025433,36.0,77349.12,0.1,-0.43783,0.00016,27.29085]
[1777456025439,36.0,77349.12,0.1,-0.43783,0.00016,27.29085]
[1777456025529,36.0,77349.12,0.1,-0.43783,0.00016,27.29085]
[1777456025591,36.0,77359.51,0.1,-0.43619,0.00016,27.2765]
[1777456025910,36.0,77359.51,0.1,-0.43619,0.00016,27.2765]
[1777456026217,36.0,77359.51,0.1,-0.43619,0.00016,27.2765]
[1777456026255,36.0,77359.51,0.1,-0.43619,0.00016,27.2765]
[1777456026317,36.0,77370.3,0.1,-0.43449,0.00016,27.2611]
[1777456027694,36.0,77371.57,0.1,-0.43429,0.00016,27.25926]
[1777456030077,36.01,77368.81,0.1,-0.43473,0.00016,27.26332]
[1777456031058,36.01,77368.81,0.1,-0.43473,0.00016,27.26332]
[1777456034934,36.01,77365.62,0.1,-0.43524,0.00016,27.26799]
[1777456036656,36.02,77365.9,0.1,-0.43521,0.00016,27.26775]
[1777456037032,36.03,77366.97,0.1,-0.43506,0.00016,27.26638]
[1777456037139,36.03,77366.97,0.1,-0.43506,0.00016,27.26638]
[1777456038932,36.04,77378.47,0.1,-0.43326,0.00016,27.24979]
[1777456039416,36.04,77378.47,0.1,-0.43326,0.00016,27.24979]
[1777456039668,36.04,77378.47,0.1,-0.43326,0.00016,27.24979]
[1777456042663,36.06,77369.47,0.1,-0.4347,0.00016,27.26323]
[1777456042730,36.06,77365.47,0.1,-0.43533,0.00016,27.26899]
[1777456043139,36.06,77365.47,0.1,-0.43533,0.00016,27.26899]
[1777456043278,36.06,77365.47,0.1,-0.43533,0.00016,27.26899]
[1777456046348,36.07,77359.05,0.1,-0.43635,0.00016,27.27815]
[1777456047422,36.07,77359.03,0.1,-0.43636,0.00016,27.27821]
[1777456047431,36.07,77359.03,0.1,-0.43636,0.00016,27.27821]
[1777456047507,36.07,77359.03,0.1,-0.43636,0.00016,27.27821]
[1777456049124,36.07,77356.81,0.1,-0.43672,0.00016,27.28137]
[1777456049125,36.07,77356.81,0.1,-0.43672,0.00016,27.28137]
[1777456055376,36.08,77352.21,0.1,-0.43744,0.00016,27.28445]
[1777456057171,36.08,77351.13,0.1,-0.43761,0.00016,27.28594]
[1777456057187,36.08,77351.13,0.1,-0.43761,0.00016,27.28594]
[1777456060531,36.08,77350.9,0.1,-0.43765,0.00016,27.28627]
[1777456060536,36.08,77350.9,0.1,-0.43765,0.00016,27.28627]
[1777456061638,36.08,77349.43,0.1,-0.43788,0.00016,27.28827]
[1777456067133,36.08,77349.36,0.1,-0.4379,0.00016,27.2884]
[1777456067460,36.08,77348.38,0.1,-0.43805,0.00016,27.28973]
[1777456068910,36.08,77345.94,0.1,-0.43844,0.00016,27.29302]
[1777456071846,36.08,77341.17,0.1,-0.43919,0.00016,27.29939]
[1777456074341,36.08,77340.33,0.1,-0.43933,0.00016,27.30051]
[1777456079543,36.09,77343.43,0.1,-0.43884,0.00016,27.29646]
[1777456084580,36.09,77346.63,0.1,-0.43834,0.00016,27.29223]
[1777456089615,36.09,77347.51,0.1,-0.43821,0.00016,27.2911]
[1777456092208,36.1,77347.94,0.1,-0.43814,0.00016,27.29054]
[1777456093645,36.1,77340.55,0.1,-0.43931,0.00016,27.3004]
[1777456096089,36.1,77336.72,0.1,-0.43991,0.00016,27.30542]
[1777456101701,36.1,77340.66,0.1,-0.43929,0.00016,27.30029]
[1777456106741,36.1,77340.37,0.1,-0.43934,0.00016,27.30069]
[1777456110769,36.1,77350.16,0.1,-0.4378,0.00016,27.28763]
[1777456112752,36.1,77350.16,0.1,-0.4378,0.00016,27.28763]
[1777456112835,36.1,77354.25,0.1,-0.43715,0.00016,27.27875]
[1777456112849,36.1,77354.25,0.1,-0.43715,0.00016,27.27875]
[1777456113116,36.1,77354.25,0.1,-0.43715,0.00016,27.27875]
[1777456113233,36.1,77354.25,0.1,-0.43715,0.00016,27.27875]
[1777456113325,36.1,77354.23,0.1,-0.43715,0.00016,27.27879]
[1777456113808,36.1,77354.23,0.1,-0.43715,0.00016,27.27879]
[1777456113953,36.1,77354.23,0.1,-0.43715,0.00016,27.27879]
[1777456113983,36.1,77354.23,0.1,-0.43715,0.00016,27.27879]
[1777456114047,36.1,77354.23,0.1,-0.43715,0.00016,27.27879]
[1777456114341,36.1,77354.23,0.1,-0.43715,0.00016,27.27879]
[1777456114421,36.1,77354.23,0.1,-0.43715,0.00016,27.27879]
[1777456114719,36.1,77354.23,0.1,-0.43715,0.00016,27.27879]
[1777456116719,36.1,77355.97,0.1,-0.43688,0.00016,27.2764]
[1777456117096,36.1,77352.47,0.1,-0.43743,0.00016,27.28121]
[1777456117151,36.1,77352.47,0.1,-0.43743,0.00016,27.28121]
[1777456117201,36.1,77352.47,0.1,-0.43743,0.00016,27.28121]
[1777456117205,36.1,77352.47,0.1,-0.43743,0.00016,27.28121]
[1777456117251,36.1,77352.47,0.1,-0.43743,0.00016,27.28121]
[1777456117455,36.1,77352.47,0.1,-0.43743,0.00016,27.28121]
[1777456117627,36.1,77352.47,0.1,-0.43743,0.00016,27.28121]
[1777456117666,36.1,77352.47,0.1,-0.43743,0.00016,27.28121]
[1777456117839,36.1,77350.95,0.1,-0.43767,0.00016,27.28329]
[1777456118050,36.1,77350.95,0.1,-0.43767,0.00016,27.28329]
[1777456118099,36.1,77350.95,0.1,-0.43767,0.00016,27.28329]
[1777456118394,36.1,77350.95,0.1,-0.43767,0.00016,27.28329]
[1777456118398,36.1,77350.95,0.1,-0.43767,0.00016,27.28329]
[1777456118471,36.1,77350.95,0.1,-0.43767,0.00016,27.28329]
[1777456118478,36.1,77350.95,0.1,-0.43767,0.00016,27.28329]
[1777456118739,36.11,77379.17,0.1,-0.43323,0.00016,27.24325]
[1777456119253,36.11,77379.17,0.1,-0.43323,0.00016,27.24325]
[1777456119635,36.11,77396.42,0.1,-0.43052,0.00016,27.21712]
[1777456120109,36.11,77396.42,0.1,-0.43052,0.00016,27.21712]
[1777456120346,36.11,77396.42,0.1,-0.43052,0.00016,27.21712]
[1777456121389,36.11,77397.29,0.1,-0.43039,0.00016,27.21581]
[1777456122075,36.11,77395.93,0.1,-0.4306,0.00016,27.21796]
[1777456122101,36.11,77395.93,0.1,-0.4306,0.00016,27.21796]
[1777456122316,36.11,77395.93,0.1,-0.4306,0.00016,27.21796]
[1777456122357,36.11,77395.93,0.1,-0.4306,0.00016,27.21796]
[1777456122562,36.11,77395.93,0.1,-0.4306,0.00016,27.21796]
[1777456123357,36.11,77390.97,0.1,-0.43139,0.00016,27.22563]
[1777456123671,36.12,77397.27,0.1,-0.4304,0.00016,27.21595]
[1777456123824,36.12,77397.27,0.1,-0.4304,0.00016,27.21595]
[1777456124116,36.12,77397.27,0.1,-0.4304,0.00016,27.21595]
[1777456124542,36.12,77397.27,0.1,-0.4304,0.00016,27.21595]
[1777456125743,36.12,77396.27,0.1,-0.43056,0.00016,27.21754]
[1777456129018,36.12,77395.51,0.1,-0.43069,0.00016,27.21882]
[1777456130104,36.12,77394.61,0.1,-0.43083,0.00016,27.22025]
[1777456131444,36.13,77393.78,0.1,-0.43097,0.00016,27.22156]
[1777456132442,36.13,77397.57,0.1,-0.43038,0.00016,27.21577]
[1777456132967,36.13,77398.43,0.1,-0.43024,0.00016,27.21447]
[1777456132993,36.13,77398.43,0.1,-0.43024,0.00016,27.21447]
[1777456133012,36.13,77398.43,0.1,-0.43024,0.00016,27.21447]
[1777456133084,36.13,77399.98,0.1,-0.43,0.00016,27.21205]
[1777456133932,36.13,77406.72,0.1,-0.42895,0.00016,27.20141]
[1777456135459,36.13,77406.72,0.1,-0.42895,0.00016,27.20141]
[1777456135663,36.13,77406.72,0.1,-0.42895,0.00016,27.20141]
[1777456135702,36.13,77407.77,0.1,-0.42878,0.00016,27.19975]
[1777456135995,36.13,77407.77,0.1,-0.42878,0.00016,27.19975]
[1777456137319,36.13,77408.83,0.1,-0.42862,0.00016,27.19805]
[1777456137353,36.13,77408.45,0.1,-0.42868,0.00016,27.19867]
[1777456138529,36.13,77408.45,0.1,-0.42868,0.00016,27.19867]
[1777456139490,36.13,77407.69,0.1,-0.4288,0.00016,27.19989]
[1777456139591,36.14,77405.25,0.1,-0.42918,0.00016,27.20379]
[1777456140607,36.14,77405.25,0.1,-0.42918,0.00016,27.20379]
[1777456140776,36.14,77405.25,0.1,-0.42918,0.00016,27.20379]
[1777456140877,36.14,77405.24,0.1,-0.42918,0.00016,27.20381]
[1777456141027,36.14,77405.24,0.1,-0.42918,0.00016,27.20381]
[1777456141204,36.14,77405.24,0.1,-0.42918,0.00016,27.20381]
[1777456141302,36.14,77405.24,0.1,-0.42918,0.00016,27.20381]
[1777456141509,36.14,77405.24,0.1,-0.42918,0.00016,27.20381]
[1777456141647,36.14,77405.24,0.1,-0.42918,0.00016,27.20381]
[1777456141830,36.14,77413.8,0.1,-0.42784,0.00016,27.19009]
[1777456142051,36.14,77413.8,0.1,-0.42784,0.00016,27.19009]
[1777456142321,36.14,77432.99,0.1,-0.42484,0.00016,27.15816]
[1777456143161,36.14,77432.99,0.1,-0.42484,0.00016,27.15816]
[1777456143256,36.14,77432.99,0.1,-0.42484,0.00016,27.15816]
[1777456143506,36.14,77433.42,0.1,-0.42477,0.00016,27.15744]
[1777456144585,36.14,77433.42,0.1,-0.42477,0.00016,27.15744]
[1777456144723,36.14,77433.42,0.1,-0.42477,0.00016,27.15744]
[1777456144786,36.14,77433.42,0.1,-0.42477,0.00016,27.15744]
[1777456144793,36.14,77433.42,0.1,-0.42477,0.00016,27.15744]
[1777456144899,36.14,77428.54,0.1,-0.42553,0.00016,27.16572]
[1777456146477,36.14,77429.31,0.1,-0.42541,0.00016,27.16442]
[1777456147084,36.14,77429.99,0.1,-0.42531,0.00016,27.16328]
[1777456147388,36.14,77429.99,0.1,-0.42531,0.00016,27.16328]
[1777456147457,36.14,77431.93,0.1,-0.42501,0.00016,27.16001]
[1777456147804,36.14,77431.93,0.1,-0.42501,0.00016,27.16001]
[1777456147885,36.14,77431.93,0.1,-0.42501,0.00016,27.16001]
[1777456147919,36.14,77431.93,0.1,-0.42501,0.00016,27.16001]
[1777456148238,36.14,77431.93,0.1,-0.42501,0.00016,27.16001]
[1777456148406,36.14,77431.93,0.1,-0.42501,0.00016,27.16001]
[1777456148487,36.14,77427.7,0.1,-0.42567,0.00016,27.16716]
[1777456150325,36.14,77427.07,0.1,-0.42577,0.00016,27.16822]
[1777456150426,36.14,77430.29,0.1,-0.42526,0.00016,27.1628]
[1777456152960,36.14,77432.98,0.1,-0.42484,0.00016,27.15825]
[1777456153067,36.14,77437.9,0.1,-0.42408,0.00016,27.14984]
[1777456153827,36.14,77437.9,0.1,-0.42408,0.00016,27.14984]
[1777456155014,36.14,77437.95,0.1,-0.42407,0.00016,27.14977]
[1777456155084,36.14,77435.07,0.1,-0.42452,0.00016,27.15473]
[1777456160116,36.15,77433.1,0.1,-0.42484,0.00016,27.15819]
[1777456162416,36.15,77436.9,0.1,-0.42424,0.00016,27.15171]
[1777456162444,36.15,77436.9,0.1,-0.42424,0.00016,27.15171]
[1777456162549,36.15,77436.9,0.1,-0.42424,0.00016,27.15171]
[1777456162582,36.15,77436.9,0.1,-0.42424,0.00016,27.15171]
[1777456162592,36.15,77436.9,0.1,-0.42424,0.00016,27.15171]
[1777456162804,36.15,77436.9,0.1,-0.42424,0.00016,27.15171]
[1777456162622,36.15,77439.27,0.1,-0.42388,0.00016,27.14767]
[1777456163104,36.15,77439.27,0.1,-0.42388,0.00016,27.14767]
[1777456163202,36.15,77439.27,0.1,-0.42388,0.00016,27.14767]
[1777456163385,36.15,77439.27,0.1,-0.42388,0.00016,27.14767]
[1777456164289,36.15,77441.23,0.1,-0.42357,0.00016,27.14431]
[1777456165364,36.15,77446.34,0.1,-0.42278,0.00016,27.13542]
[1777456168157,36.16,77449.96,0.1,-0.42222,0.00016,27.12909]
[1777456168168,36.16,77449.96,0.1,-0.42222,0.00016,27.12909]
[1777456168173,36.16,77449.96,0.1,-0.42222,0.00016,27.12909]
[1777456168275,36.16,77449.96,0.1,-0.42222,0.00016,27.12909]
[1777456168328,36.16,77449.96,0.1,-0.42222,0.00016,27.12909]
[1777456168393,36.16,77449.96,0.1,-0.42222,0.00016,27.12909]
[1777456168459,36.16,77449.96,0.1,-0.42222,0.00016,27.12909]
[1777456168992,36.16,77451.02,0.1,-0.42205,0.00016,27.12724]
[1777456169048,36.16,77451.02,0.1,-0.42205,0.00016,27.12724]
[1777456169235,36.16,77451.02,0.1,-0.42205,0.00016,27.12724]
[1777456169552,36.16,77451.02,0.1,-0.42205,0.00016,27.12724]
[1777456169649,36.18,77507.38,0.1,-0.41333,0.00016,27.02124]
[1777456170317,36.18,77507.38,0.1,-0.41333,0.00016,27.02124]
[1777456170470,36.18,77507.38,0.1,-0.41333,0.00016,27.02124]
[1777456170564,36.18,77507.38,0.1,-0.41333,0.00016,27.02124]
[1777456170697,36.18,77507.38,0.1,-0.41333,0.00016,27.02124]
[1777456170797,36.18,77573.16,0.1,-0.40316,0.00015,26.88027]
[1777456170888,36.18,77573.16,0.1,-0.40316,0.00015,26.88027]
[1777456171012,36.18,77573.16,0.1,-0.40316,0.00015,26.88027]
[1777456171294,36.18,77573.16,0.1,-0.40316,0.00015,26.88027]
[1777456171501,36.18,77573.16,0.1,-0.40316,0.00015,26.88027]
[1777456171618,36.18,77573.16,0.1,-0.40316,0.00015,26.88027]
[1777456171792,36.19,77612.89,0.1,-0.39705,0.00015,26.78336]
[1777456171946,36.19,77612.89,0.1,-0.39705,0.00015,26.78336]
[1777456172234,36.19,77612.89,0.1,-0.39705,0.00015,26.78336]
[1777456172722,36.19,77612.89,0.1,-0.39705,0.00015,26.78336]
[1777456172808,36.19,77636.71,0.1,-0.39341,0.00015,26.72436]
[1777456173277,36.19,77636.71,0.1,-0.39341,0.00015,26.72436]
[1777456173538,36.19,77636.71,0.1,-0.39341,0.00015,26.72436]
[1777456173769,36.21,77659.89,0.1,-0.38991,0.00015,26.66556]
[1777456174040,36.21,77659.89,0.1,-0.38991,0.00015,26.66556]
[1777456174058,36.21,77659.89,0.1,-0.38991,0.00015,26.66556]
[1777456174138,36.21,77659.89,0.1,-0.38991,0.00015,26.66556]
[1777456174232,36.21,77659.89,0.1,-0.38991,0.00015,26.66556]
[1777456174619,36.21,77659.89,0.1,-0.38991,0.00015,26.66556]
[1777456174813,36.21,77659.89,0.1,-0.38991,0.00015,26.66556]
[1777456174683,36.21,77662.34,0.1,-0.38955,0.00015,26.65933]
[1777456174985,36.21,77662.34,0.1,-0.38955,0.00015,26.65933]
[1777456175139,36.21,77662.34,0.1,-0.38955,0.00015,26.65933]
[1777456175177,36.21,77662.34,0.1,-0.38955,0.00015,26.65933]
[1777456175246,36.21,77662.34,0.1,-0.38955,0.00015,26.65933]
[1777456175513,36.21,77662.34,0.1,-0.38955,0.00015,26.65933]
[1777456175604,36.21,77662.34,0.1,-0.38955,0.00015,26.65933]
[1777456175638,36.21,77662.34,0.1,-0.38955,0.00015,26.65933]
[1777456175704,36.2,77669.99,0.1,-0.38836,0.00015,26.63856]
[1777456176068,36.2,77669.99,0.1,-0.38836,0.00015,26.63856]
[1777456176933,36.21,77671.21,0.1,-0.38819,0.00015,26.63565]
[1777456176951,36.21,77671.21,0.1,-0.38819,0.00015,26.63565]
[1777456177463,36.21,77671.21,0.1,-0.38819,0.00015,26.63565]
[1777456177513,36.21,77667.38,0.1,-0.38879,0.00015,26.64616]
[1777456177874,36.21,77667.38,0.1,-0.38879,0.00015,26.64616]
[1777456177962,36.21,77667.38,0.1,-0.38879,0.00015,26.64616]
[1777456178313,36.21,77667.38,0.1,-0.38879,0.00015,26.64616]
[1777456178678,36.21,77667.38,0.1,-0.38879,0.00015,26.64616]
[1777456178742,36.23,77651.45,0.1,-0.39126,0.00015,26.68878]
[1777456179020,36.23,77651.45,0.1,-0.39126,0.00015,26.68878]
[1777456179238,36.23,77651.45,0.1,-0.39126,0.00015,26.68878]
[1777456179427,36.23,77651.45,0.1,-0.39126,0.00015,26.68878]
[1777456179714,36.23,77651.45,0.1,-0.39126,0.00015,26.68878]
[1777456179740,36.23,77651.45,0.1,-0.39126,0.00015,26.68878]
[1777456179753,36.23,77651.45,0.1,-0.39126,0.00015,26.68878]
[1777456179748,36.23,77638.7,0.1,-0.39321,0.00015,26.72144]
[1777456180235,36.23,77638.7,0.1,-0.39321,0.00015,26.72144]
[1777456180278,36.23,77627.05,0.1,-0.395,0.00015,26.75067]
[1777456181528,36.23,77627.05,0.1,-0.395,0.00015,26.75067]
[1777456181646,36.23,77627.05,0.1,-0.395,0.00015,26.75067]
[1777456181743,36.23,77627.05,0.1,-0.395,0.00015,26.75067]
[1777456181759,36.23,77627.05,0.1,-0.395,0.00015,26.75067]
[1777456181813,36.23,77627.05,0.1,-0.395,0.00015,26.75067]
[1777456181823,36.24,77615.2,0.1,-0.39682,0.00015,26.78]
[1777456181917,36.24,77615.2,0.1,-0.39682,0.00015,26.78]
[1777456182377,36.24,77615.2,0.1,-0.39682,0.00015,26.78]
[1777456182420,36.24,77615.2,0.1,-0.39682,0.00015,26.78]
[1777456183300,36.24,77610.68,0.1,-0.39752,0.00015,26.7911]
[1777456183329,36.24,77610.68,0.1,-0.39752,0.00015,26.7911]
[1777456183365,36.24,77610.68,0.1,-0.39752,0.00015,26.7911]
[1777456183683,36.24,77604.23,0.1,-0.39851,0.00015,26.80675]
[1777456183947,36.24,77604.23,0.1,-0.39851,0.00015,26.80675]
[1777456184011,36.24,77604.23,0.1,-0.39851,0.00015,26.80675]
[1777456184435,36.24,77604.23,0.1,-0.39851,0.00015,26.80675]
[1777456184727,36.24,77604.23,0.1,-0.39851,0.00015,26.80675]
[1777456184743,36.24,77611.61,0.1,-0.39738,0.00015,26.789]
[1777456185477,36.24,77611.61,0.1,-0.39738,0.00015,26.789]
[1777456185577,36.24,77611.61,0.1,-0.39738,0.00015,26.789]
[1777456185616,36.24,77619.74,0.1,-0.39614,0.00015,26.7692]
[1777456185927,36.24,77619.74,0.1,-0.39614,0.00015,26.7692]
[1777456185933,36.24,77619.74,0.1,-0.39614,0.00015,26.7692]
[1777456186359,36.24,77619.74,0.1,-0.39614,0.00015,26.7692]
[1777456186520,36.24,77619.74,0.1,-0.39614,0.00015,26.7692]
[1777456186610,36.24,77619.74,0.1,-0.39614,0.00015,26.7692]
[1777456186888,36.24,77624.57,0.1,-0.3954,0.00015,26.7573]
[1777456187603,36.24,77624.57,0.1,-0.3954,0.00015,26.7573]
[1777456187645,36.24,77636.23,0.1,-0.39362,0.00015,26.72821]
[1777456187882,36.24,77636.23,0.1,-0.39362,0.00015,26.72821]
[1777456188518,36.24,77636.23,0.1,-0.39362,0.00015,26.72821]
[1777456188745,36.24,77636.23,0.1,-0.39362,0.00015,26.72821]
[1777456188847,36.25,77647.11,0.1,-0.39196,0.00015,26.70064]
[1777456189016,36.25,77647.11,0.1,-0.39196,0.00015,26.70064]
[1777456189225,36.25,77647.11,0.1,-0.39196,0.00015,26.70064]
[1777456189330,36.25,77647.11,0.1,-0.39196,0.00015,26.70064]
[1777456189426,36.25,77647.11,0.1,-0.39196,0.00015,26.70064]
[1777456189764,36.25,77647.11,0.1,-0.39196,0.00015,26.70064]
[1777456189854,36.25,77660.7,0.1,-0.38989,0.00015,26.66544]
[1777456189997,36.25,77660.7,0.1,-0.38989,0.00015,26.66544]
[1777456190010,36.25,77660.7,0.1,-0.38989,0.00015,26.66544]
[1777456190533,36.25,77660.7,0.1,-0.38989,0.00015,26.66544]
[1777456190602,36.25,77660.7,0.1,-0.38989,0.00015,26.66544]
[1777456190703,36.25,77677.97,0.1,-0.38727,0.00015,26.61978]
[1777456190895,36.25,77677.97,0.1,-0.38727,0.00015,26.61978]
[1777456191416,36.25,77677.97,0.1,-0.38727,0.00015,26.61978]
[1777456191517,36.25,77686.27,0.1,-0.38601,0.00015,26.59741]
[1777456192051,36.25,77686.27,0.1,-0.38601,0.00015,26.59741]
[1777456192377,36.25,77686.27,0.1,-0.38601,0.00015,26.59741]
[1777456192444,36.25,77686.27,0.1,-0.38601,0.00015,26.59741]
[1777456193089,36.26,77686.68,0.1,-0.38597,0.00015,26.59683]
[1777456193619,36.27,77694.24,0.1,-0.38485,0.00015,26.57672]
[1777456194247,36.27,77694.24,0.1,-0.38485,0.00015,26.57672]
[1777456194308,36.27,77694.24,0.1,-0.38485,0.00015,26.57672]
[1777456194402,36.27,77694.24,0.1,-0.38485,0.00015,26.57672]
[1777456195023,36.28,77691.19,0.1,-0.38535,0.00015,26.58571]
[1777456195775,36.28,77691.19,0.1,-0.38535,0.00015,26.58571]
[1777456195839,36.28,77691.19,0.1,-0.38535,0.00015,26.58571]
[1777456197232,36.29,77686.73,0.1,-0.38605,0.00015,26.59841]
[1777456197708,36.29,77686.73,0.1,-0.38605,0.00015,26.59841]
[1777456198397,36.31,77681.06,0.1,-0.38696,0.00015,26.61463]
[1777456198408,36.31,77681.06,0.1,-0.38696,0.00015,26.61463]
[1777456198523,36.31,77681.06,0.1,-0.38696,0.00015,26.61463]
[1777456198656,36.31,77681.06,0.1,-0.38696,0.00015,26.61463]
[1777456198688,36.31,77681.06,0.1,-0.38696,0.00015,26.61463]
[1777456198780,36.31,77670.93,0.1,-0.38851,0.00015,26.64198]
[1777456199427,36.31,77663.68,0.1,-0.38961,0.00015,26.66106]
[1777456199938,36.31,77663.68,0.1,-0.38961,0.00015,26.66106]
[1777456200773,36.31,77663.68,0.1,-0.38961,0.00015,26.66106]
[1777456200781,36.31,77663.68,0.1,-0.38961,0.00015,26.66106]
[1777456200797,36.31,77663.68,0.1,-0.38961,0.00015,26.66106]
[1777456200925,36.31,77663.68,0.1,-0.38961,0.00015,26.66106]
[1777456200815,36.33,77653.45,0.1,-0.39122,0.00015,26.68857]
[1777456201458,36.33,77653.45,0.1,-0.39122,0.00015,26.68857]
[1777456201884,36.33,77653.45,0.1,-0.39122,0.00015,26.68857]
[1777456201559,36.33,77661.13,0.1,-0.39005,0.00015,26.66873]
[1777456201924,36.33,77661.13,0.1,-0.39005,0.00015,26.66873]
[1777456202181,36.33,77661.13,0.1,-0.39005,0.00015,26.66873]
[1777456202187,36.33,77661.13,0.1,-0.39005,0.00015,26.66873]
[1777456202192,36.33,77661.13,0.1,-0.39005,0.00015,26.66873]
[1777456202226,36.33,77661.13,0.1,-0.39005,0.00015,26.66873]
[1777456202402,36.33,77661.13,0.1,-0.39005,0.00015,26.66873]
[1777456202450,36.33,77661.13,0.1,-0.39005,0.00015,26.66873]
[1777456202517,36.33,77661.13,0.1,-0.39005,0.00015,26.66873]
[1777456202610,36.33,77661.13,0.1,-0.39005,0.00015,26.66873]
[1777456202731,36.33,77661.13,0.1,-0.39005,0.00015,26.66873]
[1777456202865,36.33,77661.13,0.1,-0.39005,0.00015,26.66873]
[1777456202832,36.33,77655.17,0.1,-0.39096,0.00015,26.68419]
[1777456203597,36.33,77655.17,0.1,-0.39096,0.00015,26.68419]
[1777456203751,36.33,77655.17,0.1,-0.39096,0.00015,26.68419]
[1777456203847,36.34,77652.17,0.1,-0.39142,0.00015,26.69205]
[1777456203955,36.34,77652.17,0.1,-0.39142,0.00015,26.69205]
[1777456204806,36.34,77652.17,0.1,-0.39142,0.00015,26.69205]
[1777456205141,36.34,77658.66,0.1,-0.39043,0.00015,26.67527]
[1777456205179,36.34,77658.66,0.1,-0.39043,0.00015,26.67527]
[1777456205569,36.34,77658.66,0.1,-0.39043,0.00015,26.67527]
[1777456205777,36.34,77658.66,0.1,-0.39043,0.00015,26.67527]
[1777456205807,36.34,77657.53,0.1,-0.39061,0.00015,26.67827]
[1777456205936,36.34,77657.53,0.1,-0.39061,0.00015,26.67827]
[1777456205943,36.34,77657.53,0.1,-0.39061,0.00015,26.67827]
[1777456205951,36.34,77657.53,0.1,-0.39061,0.00015,26.67827]
[1777456205977,36.34,77657.53,0.1,-0.39061,0.00015,26.67827]
[1777456205990,36.34,77657.53,0.1,-0.39061,0.00015,26.67827]
[1777456206144,36.34,77657.53,0.1,-0.39061,0.00015,26.67827]
[1777456206211,36.34,77657.53,0.1,-0.39061,0.00015,26.67827]
[1777456206289,36.34,77657.53,0.1,-0.39061,0.00015,26.67827]
[1777456206333,36.34,77657.53,0.1,-0.39061,0.00015,26.67827]
[1777456206519,36.34,77657.53,0.1,-0.39061,0.00015,26.67827]
[1777456206527,36.34,77657.53,0.1,-0.39061,0.00015,26.67827]
[1777456206538,36.34,77657.53,0.1,-0.39061,0.00015,26.67827]
[1777456206548,36.34,77636.65,0.1,-0.39379,0.00015,26.7315]
[1777456206978,36.34,77636.65,0.1,-0.39379,0.00015,26.7315]
[1777456207012,36.34,77636.65,0.1,-0.39379,0.00015,26.7315]
[1777456207059,36.34,77636.65,0.1,-0.39379,0.00015,26.7315]
[1777456207081,36.34,77636.65,0.1,-0.39379,0.00015,26.7315]
[1777456207194,36.34,77636.65,0.1,-0.39379,0.00015,26.7315]
[1777456207277,36.34,77636.65,0.1,-0.39379,0.00015,26.7315]
[1777456207282,36.34,77636.65,0.1,-0.39379,0.00015,26.7315]
[1777456207406,36.34,77636.65,0.1,-0.39379,0.00015,26.7315]
[1777456207488,36.32,77621.47,0.1,-0.39606,0.00015,26.76839]
[1777456208188,36.32,77621.47,0.1,-0.39606,0.00015,26.76839]
[1777456208480,36.32,77621.47,0.1,-0.39606,0.00015,26.76839]
[1777456208487,36.32,77621.47,0.1,-0.39606,0.00015,26.76839]
[1777456208500,36.32,77621.47,0.1,-0.39606,0.00015,26.76839]
[1777456208765,36.32,77621.47,0.1,-0.39606,0.00015,26.76839]
[1777456208837,36.32,77621.47,0.1,-0.39606,0.00015,26.76839]
[1777456208791,36.32,77627.12,0.1,-0.39521,0.00015,26.75465]
[1777456209543,36.32,77627.12,0.1,-0.39521,0.00015,26.75465]
[1777456209712,36.32,77627.12,0.1,-0.39521,0.00015,26.75465]
[1777456209753,36.32,77627.12,0.1,-0.39521,0.00015,26.75465]
[1777456209823,36.32,77627.12,0.1,-0.39521,0.00015,26.75465]
[1777456209832,36.33,77620.16,0.1,-0.39628,0.00015,26.77186]
[1777456210638,36.33,77620.16,0.1,-0.39628,0.00015,26.77186]
[1777456210829,36.33,77620.16,0.1,-0.39628,0.00015,26.77186]
[1777456210686,36.33,77610.71,0.1,-0.39773,0.00015,26.79491]
[1777456211825,36.33,77610.71,0.1,-0.39773,0.00015,26.79491]
[1777456211839,36.33,77603.03,0.1,-0.39891,0.00015,26.81339]
[1777456213684,36.33,77601.83,0.1,-0.3991,0.00015,26.81634]
[1777456213785,36.34,77603.8,0.1,-0.3988,0.00015,26.81176]
[1777456214455,36.34,77603.8,0.1,-0.3988,0.00015,26.81176]
[1777456217487,36.34,77600.64,0.1,-0.39929,0.00015,26.81937]
[1777456218287,36.34,77602.54,0.1,-0.399,0.00015,26.8149]
[1777456218310,36.34,77602.54,0.1,-0.399,0.00015,26.8149]
[1777456218483,36.34,77602.54,0.1,-0.399,0.00015,26.8149]
[1777456218625,36.34,77602.54,0.1,-0.399,0.00015,26.8149]
[1777456218887,36.34,77602.54,0.1,-0.399,0.00015,26.8149]
[1777456219288,36.34,77606.27,0.1,-0.39843,0.00015,26.80606]
[1777456219628,36.34,77606.27,0.1,-0.39843,0.00015,26.80606]
[1777456219854,36.34,77606.27,0.1,-0.39843,0.00015,26.80606]
[1777456222713,36.34,77608.93,0.1,-0.39803,0.00015,26.79982]
[1777456222726,36.34,77608.93,0.1,-0.39803,0.00015,26.79982]
[1777456224282,36.35,77606.57,0.1,-0.3984,0.00015,26.80556]
[1777456224291,36.35,77606.57,0.1,-0.3984,0.00015,26.80556]
[1777456226037,36.35,77605.06,0.1,-0.39864,0.00015,26.80925]
[1777456226056,36.35,77605.06,0.1,-0.39864,0.00015,26.80925]
[1777456227542,36.35,77604.19,0.1,-0.39877,0.00015,26.81136]
[1777456227710,36.35,77604.19,0.1,-0.39877,0.00015,26.81136]
[1777456227715,36.35,77601.46,0.1,-0.39919,0.00015,26.81788]
[1777456227962,36.35,77601.46,0.1,-0.39919,0.00015,26.81788]
[1777456227998,36.35,77601.46,0.1,-0.39919,0.00015,26.81788]
[1777456228305,36.35,77601.46,0.1,-0.39919,0.00015,26.81788]
[1777456228344,36.35,77601.46,0.1,-0.39919,0.00015,26.81788]
[1777456228475,36.35,77601.46,0.1,-0.39919,0.00015,26.81788]
[1777456228640,36.35,77590.95,0.1,-0.40081,0.00015,26.84264]
[1777456229125,36.35,77590.95,0.1,-0.40081,0.00015,26.84264]
[1777456229370,36.35,77590.95,0.1,-0.40081,0.00015,26.84264]
[1777456229572,36.35,77590.95,0.1,-0.40081,0.00015,26.84264]
[1777456229584,36.35,77590.95,0.1,-0.40081,0.00015,26.84264]
[1777456232162,36.36,77591.42,0.1,-0.40074,0.00015,26.83842]
[1777456232174,36.36,77591.42,0.1,-0.40074,0.00015,26.83842]
[1777456232491,36.36,77591.42,0.1,-0.40074,0.00015,26.83842]
[1777456232505,36.36,77591.42,0.1,-0.40074,0.00015,26.83842]
[1777456232534,36.36,77591.42,0.1,-0.40074,0.00015,26.83842]
[1777456232672,36.36,77592.91,0.1,-0.40051,0.00015,26.83502]
[1777456233039,36.36,77592.91,0.1,-0.40051,0.00015,26.83502]
[1777456233076,36.36,77592.91,0.1,-0.40051,0.00015,26.83502]
[1777456233679,36.36,77604.73,0.1,-0.39871,0.00015,26.80725]
[1777456234701,36.36,77604.73,0.1,-0.39871,0.00015,26.80725]
[1777456234802,36.36,77603.8,0.1,-0.39886,0.00015,26.80957]
[1777456235772,36.36,77603.8,0.1,-0.39886,0.00015,26.80957]
[1777456236346,36.36,77606.51,0.1,-0.39845,0.00015,26.80316]
[1777456236838,36.36,77606.51,0.1,-0.39845,0.00015,26.80316]
[1777456237198,36.37,77612.62,0.1,-0.39751,0.00015,26.78855]
[1777456237212,36.37,77612.62,0.1,-0.39751,0.00015,26.78855]
[1777456237401,36.37,77612.62,0.1,-0.39751,0.00015,26.78855]
[1777456237768,36.37,77612.62,0.1,-0.39751,0.00015,26.78855]
[1777456237779,36.37,77612.62,0.1,-0.39751,0.00015,26.78855]
[1777456237805,36.37,77612.62,0.1,-0.39751,0.00015,26.78855]
[1777456237859,36.37,77612.62,0.1,-0.39751,0.00015,26.78855]
[1777456237873,36.37,77612.62,0.1,-0.39751,0.00015,26.78855]
[1777456237901,36.37,77613.32,0.1,-0.39741,0.00015,26.78692]
[1777456238828,36.37,77613.32,0.1,-0.39741,0.00015,26.78692]
[1777456240491,36.37,77606.45,0.1,-0.39847,0.00015,26.80361]
[1777456240498,36.37,77606.45,0.1,-0.39847,0.00015,26.80361]
[1777456241857,36.37,77604.3,0.1,-0.39881,0.00015,26.80883]
[1777456241885,36.38,77602.05,0.1,-0.39916,0.00015,26.81427]
[1777456242189,36.38,77602.05,0.1,-0.39916,0.00015,26.81427]
[1777456244654,36.38,77603.83,0.1,-0.39889,0.00015,26.81016]
[1777456244661,36.38,77603.83,0.1,-0.39889,0.00015,26.81016]
[1777456246152,36.38,77602.66,0.1,-0.39908,0.00015,26.81308]
[1777456246253,36.38,77602.66,0.1,-0.39908,0.00015,26.81308]
[1777456246285,36.38,77602.66,0.1,-0.39908,0.00015,26.81308]
[1777456246285,36.38,77602.66,0.1,-0.39908,0.00015,26.81308]
[1777456246334,36.38,77602.66,0.1,-0.39908,0.00015,26.81308]
[1777456246344,36.38,77602.66,0.1,-0.39908,0.00015,26.81308]
[1777456246392,36.38,77602.66,0.1,-0.39908,0.00015,26.81308]
[1777456246532,36.38,77602.66,0.1,-0.39908,0.00015,26.81308]
[1777456246801,36.38,77602.66,0.1,-0.39908,0.00015,26.81308]
[1777456246839,36.38,77602.66,0.1,-0.39908,0.00015,26.81308]
[1777456246843,36.38,77636.51,0.1,-0.39391,0.00015,26.73065]
[1777456247215,36.38,77636.51,0.1,-0.39391,0.00015,26.73065]
[1777456247533,36.38,77636.51,0.1,-0.39391,0.00015,26.73065]
[1777456247605,36.38,77636.51,0.1,-0.39391,0.00015,26.73065]
[1777456247914,36.38,77636.51,0.1,-0.39391,0.00015,26.73065]
[1777456247924,36.38,77636.51,0.1,-0.39391,0.00015,26.73065]
[1777456247926,36.38,77636.51,0.1,-0.39391,0.00015,26.73065]
[1777456247781,36.39,77662.06,0.1,-0.39004,0.00015,26.66566]
[1777456248562,36.39,77662.06,0.1,-0.39004,0.00015,26.66566]
[1777456248788,36.39,77668.13,0.1,-0.38912,0.00015,26.64986]
[1777456249010,36.39,77668.13,0.1,-0.38912,0.00015,26.64986]
[1777456249383,36.39,77668.13,0.1,-0.38912,0.00015,26.64986]
[1777456249395,36.39,77668.13,0.1,-0.38912,0.00015,26.64986]
[1777456249497,36.39,77668.13,0.1,-0.38912,0.00015,26.64986]
[1777456249514,36.39,77668.13,0.1,-0.38912,0.00015,26.64986]
[1777456252238,36.39,77663.45,0.1,-0.38984,0.00015,26.6623]
[1777456252983,36.39,77663.79,0.1,-0.3898,0.00015,26.66148]
[1777456253823,36.39,77665.96,0.1,-0.38947,0.00015,26.6558]
[1777456256163,36.39,77665.1,0.1,-0.3896,0.00015,26.65804]
[1777456259068,36.39,77662.99,0.1,-0.38992,0.00015,26.66352]
[1777456259168,36.39,77662.99,0.1,-0.38992,0.00015,26.66352]
[1777456259302,36.39,77662.99,0.1,-0.38992,0.00015,26.66352]
[1777456259889,36.39,77659.82,0.1,-0.3904,0.00015,26.67182]
[1777456260038,36.39,77659.82,0.1,-0.3904,0.00015,26.67182]
[1777456261682,36.39,77661.37,0.1,-0.39017,0.00015,26.66785]
[1777456261906,36.39,77664.61,0.1,-0.38968,0.00015,26.65942]
[1777456262243,36.39,77664.61,0.1,-0.38968,0.00015,26.65942]
[1777456262253,36.39,77664.61,0.1,-0.38968,0.00015,26.65942]
[1777456262415,36.39,77664.61,0.1,-0.38968,0.00015,26.65942]
[1777456262473,36.39,77664.61,0.1,-0.38968,0.00015,26.65942]
[1777456262519,36.39,77664.61,0.1,-0.38968,0.00015,26.65942]
[1777456262609,36.39,77664.61,0.1,-0.38968,0.00015,26.65942]
[1777456262663,36.39,77664.61,0.1,-0.38968,0.00015,26.65942]
[1777456262701,36.39,77664.61,0.1,-0.38968,0.00015,26.65942]
[1777456262787,36.39,77664.61,0.1,-0.38968,0.00015,26.65942]
[1777456263019,36.39,77664.61,0.1,-0.38968,0.00015,26.65942]
[1777456263938,36.41,77697.96,0.1,-0.38466,0.00015,26.57083]
[1777456264290,36.41,77697.96,0.1,-0.38466,0.00015,26.57083]
[1777456264946,36.41,77704.89,0.1,-0.38361,0.00015,26.55183]
[1777456266443,36.42,77709.64,0.1,-0.38293,0.00015,26.53928]
[1777456266481,36.42,77709.64,0.1,-0.38293,0.00015,26.53928]
[1777456266481,36.42,77709.64,0.1,-0.38293,0.00015,26.53928]
[1777456266575,36.42,77709.64,0.1,-0.38293,0.00015,26.53928]
[1777456266618,36.42,77709.64,0.1,-0.38293,0.00015,26.53928]
[1777456266645,36.42,77709.64,0.1,-0.38293,0.00015,26.53928]
[1777456267193,36.42,77709.64,0.1,-0.38293,0.00015,26.53928]
[1777456267549,36.42,77709.64,0.1,-0.38293,0.00015,26.53928]
[1777456267762,36.42,77709.64,0.1,-0.38293,0.00015,26.53928]
[1777456267906,36.44,77737.24,0.1,-0.37885,0.00015,26.46276]
[1777456268075,36.44,77737.24,0.1,-0.37885,0.00015,26.46276]
[1777456268097,36.44,77737.24,0.1,-0.37885,0.00015,26.46276]
[1777456268173,36.44,77737.24,0.1,-0.37885,0.00015,26.46276]
[1777456268187,36.44,77737.24,0.1,-0.37885,0.00015,26.46276]
[1777456268353,36.44,77737.24,0.1,-0.37885,0.00015,26.46276]
[1777456268494,36.44,77737.24,0.1,-0.37885,0.00015,26.46276]
[1777456268532,36.44,77737.24,0.1,-0.37885,0.00015,26.46276]
[1777456268659,36.44,77737.24,0.1,-0.37885,0.00015,26.46276]
[1777456268699,36.44,77737.24,0.1,-0.37885,0.00015,26.46276]
[1777456268728,36.44,77737.24,0.1,-0.37885,0.00015,26.46276]
[1777456268760,36.44,77737.24,0.1,-0.37885,0.00015,26.46276]
[1777456268943,36.46,77760.7,0.1,-0.3754,0.00015,26.39546]
[1777456268992,36.46,77760.7,0.1,-0.3754,0.00015,26.39546]
[1777456269130,36.46,77760.7,0.1,-0.3754,0.00015,26.39546]
[1777456269266,36.46,77760.7,0.1,-0.3754,0.00015,26.39546]
[1777456269644,36.46,77764.48,0.1,-0.37483,0.00015,26.38421]
[1777456270271,36.46,77764.48,0.1,-0.37483,0.00015,26.38421]
[1777456270364,36.46,77764.48,0.1,-0.37483,0.00015,26.38421]
[1777456270528,36.46,77764.48,0.1,-0.37483,0.00015,26.38421]
[1777456270846,36.46,77764.48,0.1,-0.37483,0.00015,26.38421]
[1777456270945,36.46,77766.68,0.1,-0.3745,0.00015,26.37764]
[1777456271236,36.46,77766.68,0.1,-0.3745,0.00015,26.37764]
[1777456271273,36.46,77766.68,0.1,-0.3745,0.00015,26.37764]
[1777456271416,36.46,77766.68,0.1,-0.3745,0.00015,26.37764]
[1777456271755,36.46,77766.68,0.1,-0.3745,0.00015,26.37764]
[1777456271771,36.46,77766.68,0.1,-0.3745,0.00015,26.37764]
[1777456271793,36.46,77766.68,0.1,-0.3745,0.00015,26.37764]
[1777456272223,36.46,77768.81,0.1,-0.37419,0.00015,26.37136]
[1777456272264,36.46,77768.81,0.1,-0.37419,0.00015,26.37136]
[1777456272528,36.46,77768.81,0.1,-0.37419,0.00015,26.37136]
[1777456272629,36.47,77761.46,0.1,-0.37529,0.00015,26.39336]
[1777456273809,36.47,77761.46,0.1,-0.37529,0.00015,26.39336]
[1777456273818,36.47,77759.53,0.1,-0.37558,0.00015,26.39916]
[1777456274852,36.47,77759.53,0.1,-0.37558,0.00015,26.39916]
[1777456275039,36.47,77777.9,0.1,-0.37284,0.00015,26.34424]
[1777456276359,36.47,77777.9,0.1,-0.37284,0.00015,26.34424]
[1777456276393,36.47,77777.9,0.1,-0.37284,0.00015,26.34424]
[1777456276443,36.47,77777.9,0.1,-0.37284,0.00015,26.34424]
[1777456276767,36.47,77777.9,0.1,-0.37284,0.00015,26.34424]
[1777456276887,36.47,77777.9,0.1,-0.37284,0.00015,26.34424]
[1777456276923,36.47,77777.9,0.1,-0.37284,0.00015,26.34424]
[1777456276934,36.47,77775.34,0.1,-0.37323,0.00015,26.3521]
[1777456277006,36.47,77775.34,0.1,-0.37323,0.00015,26.3521]
[1777456277034,36.47,77775.34,0.1,-0.37323,0.00015,26.3521]
[1777456277114,36.47,77775.34,0.1,-0.37323,0.00015,26.3521]
[1777456277652,36.47,77775.34,0.1,-0.37323,0.00015,26.3521]
[1777456277748,36.47,77757.0,0.1,-0.37597,0.00015,26.40693]
[1777456278023,36.47,77757.0,0.1,-0.37597,0.00015,26.40693]
[1777456278029,36.47,77757.0,0.1,-0.37597,0.00015,26.40693]
[1777456278948,36.47,77757.0,0.1,-0.37597,0.00015,26.40693]
[1777456278062,36.47,77737.22,0.1,-0.37894,0.00015,26.46459]
[1777456279431,36.47,77738.78,0.1,-0.37871,0.00015,26.46013]
[1777456281040,36.47,77734.94,0.1,-0.37928,0.00015,26.47124]
[1777456281046,36.47,77734.94,0.1,-0.37928,0.00015,26.47124]
[1777456281653,36.47,77734.94,0.1,-0.37928,0.00015,26.47124]
[1777456281686,36.47,77734.94,0.1,-0.37928,0.00015,26.47124]
[1777456281692,36.47,77734.94,0.1,-0.37928,0.00015,26.47124]
[1777456281709,36.47,77734.94,0.1,-0.37928,0.00015,26.47124]
[1777456281716,36.47,77734.94,0.1,-0.37928,0.00015,26.47124]
[1777456281774,36.47,77734.94,0.1,-0.37928,0.00015,26.47124]
[1777456281841,36.47,77734.94,0.1,-0.37928,0.00015,26.47124]
[1777456281863,36.47,77734.94,0.1,-0.37928,0.00015,26.47124]
[1777456281873,36.47,77734.94,0.1,-0.37928,0.00015,26.47124]
[1777456281904,36.47,77734.94,0.1,-0.37928,0.00015,26.47124]
[1777456281885,36.47,77729.84,0.1,-0.38005,0.00015,26.48587]
[1777456282326,36.47,77729.84,0.1,-0.38005,0.00015,26.48587]
[1777456282714,36.47,77729.84,0.1,-0.38005,0.00015,26.48587]
[1777456282893,36.47,77729.84,0.1,-0.38005,0.00015,26.48587]
[1777456283212,36.48,77735.6,0.1,-0.37919,0.00015,26.46942]
[1777456283223,36.48,77735.6,0.1,-0.37919,0.00015,26.46942]
[1777456283837,36.48,77735.6,0.1,-0.37919,0.00015,26.46942]
[1777456283909,36.48,77746.56,0.1,-0.37755,0.00015,26.43777]
[1777456284533,36.48,77746.56,0.1,-0.37755,0.00015,26.43777]
[1777456284760,36.48,77746.56,0.1,-0.37755,0.00015,26.43777]
[1777456284917,36.48,77746.56,0.1,-0.37755,0.00015,26.43777]
[1777456284965,36.48,77737.68,0.1,-0.37888,0.00015,26.46353]
[1777456285444,36.48,77737.68,0.1,-0.37888,0.00015,26.46353]
[1777456285695,36.48,77737.68,0.1,-0.37888,0.00015,26.46353]
[1777456285735,36.48,77737.08,0.1,-0.37897,0.00015,26.46525]
[1777456286018,36.48,77737.08,0.1,-0.37897,0.00015,26.46525]
[1777456286510,36.48,77737.08,0.1,-0.37897,0.00015,26.46525]
[1777456286523,36.48,77737.08,0.1,-0.37897,0.00015,26.46525]
[1777456286593,36.48,77735.27,0.1,-0.37925,0.00015,26.47051]
[1777456287010,36.48,77735.27,0.1,-0.37925,0.00015,26.47051]
[1777456287119,36.48,77735.27,0.1,-0.37925,0.00015,26.47051]
[1777456287290,36.48,77735.27,0.1,-0.37925,0.00015,26.47051]
[1777456288191,36.48,77743.67,0.1,-0.37799,0.00015,26.44633]
[1777456289219,36.48,77743.67,0.1,-0.37799,0.00015,26.44633]
[1777456291217,36.48,77749.27,0.1,-0.37715,0.00015,26.43013]
[1777456292705,36.48,77752.3,0.1,-0.37669,0.00015,26.4179]
[1777456292938,36.48,77752.3,0.1,-0.37669,0.00015,26.4179]
[1777456294781,36.48,77751.05,0.1,-0.37688,0.00015,26.42167]
[1777456294834,36.48,77742.98,0.1,-0.37809,0.00015,26.44521]
[1777456295184,36.48,77733.74,0.1,-0.37948,0.00015,26.47187]
[1777456296531,36.48,77733.74,0.1,-0.37948,0.00015,26.47187]
[1777456296997,36.48,77727.68,0.1,-0.38039,0.00015,26.48919]
[1777456297182,36.48,77727.68,0.1,-0.38039,0.00015,26.48919]
[1777456297300,36.49,77732.16,0.1,-0.37972,0.00015,26.47647]
[1777456298246,36.49,77732.16,0.1,-0.37972,0.00015,26.47647]
[1777456300123,36.5,77724.74,0.1,-0.38088,0.00015,26.49854]
[1777456300161,36.5,77724.74,0.1,-0.38088,0.00015,26.49854]
[1777456300337,36.5,77724.74,0.1,-0.38088,0.00015,26.49854]
[1777456301540,36.52,77709.54,0.1,-0.38321,0.00015,26.54189]
[1777456302547,36.52,77709.54,0.1,-0.38321,0.00015,26.54189]
[1777456303282,36.52,77705.5,0.1,-0.38382,0.00015,26.55307]
[1777456303320,36.52,77705.5,0.1,-0.38382,0.00015,26.55307]
[1777456303348,36.52,77705.5,0.1,-0.38382,0.00015,26.55307]
[1777456305421,36.52,77713.45,0.1,-0.38263,0.00015,26.5312]
[1777456305444,36.52,77713.45,0.1,-0.38263,0.00015,26.5312]
[1777456305476,36.52,77713.45,0.1,-0.38263,0.00015,26.5312]
[1777456306768,36.52,77715.98,0.1,-0.38225,0.00015,26.52422]
[1777456306787,36.52,77715.98,0.1,-0.38225,0.00015,26.52422]
[1777456306791,36.52,77715.98,0.1,-0.38225,0.00015,26.52422]
[1777456307035,36.52,77712.77,0.1,-0.38274,0.00015,26.53321]
[1777456307451,36.52,77712.77,0.1,-0.38274,0.00015,26.53321]
[1777456308007,36.52,77712.77,0.1,-0.38274,0.00015,26.53321]
[1777456308506,36.52,77709.98,0.1,-0.38316,0.00015,26.541]
[1777456310602,36.52,77717.04,0.1,-0.3821,0.00015,26.52148]
[1777456311041,36.53,77716.92,0.1,-0.38212,0.00015,26.52187]
[1777456311331,36.53,77716.92,0.1,-0.38212,0.00015,26.52187]
[1777456314270,36.53,77715.78,0.1,-0.3823,0.00015,26.5252]
[1777456314322,36.53,77715.78,0.1,-0.3823,0.00015,26.5252]
[1777456314374,36.53,77715.78,0.1,-0.3823,0.00015,26.5252]
[1777456314397,36.53,77715.78,0.1,-0.3823,0.00015,26.5252]
[1777456314417,36.53,77715.78,0.1,-0.3823,0.00015,26.5252]
[1777456314452,36.53,77715.78,0.1,-0.3823,0.00015,26.5252]
[1777456314576,36.53,77715.78,0.1,-0.3823,0.00015,26.5252]
[1777456314588,36.53,77715.78,0.1,-0.3823,0.00015,26.5252]
[1777456314592,36.53,77715.78,0.1,-0.3823,0.00015,26.5252]
[1777456314596,36.53,77715.78,0.1,-0.3823,0.00015,26.5252]
[1777456314628,36.53,77715.78,0.1,-0.3823,0.00015,26.5252]
[1777456314775,36.53,77715.78,0.1,-0.3823,0.00015,26.5252]
[1777456314902,36.53,77719.42,0.1,-0.38176,0.00015,26.51509]
[1777456315088,36.53,77719.42,0.1,-0.38176,0.00015,26.51509]
[1777456315135,36.53,77719.42,0.1,-0.38176,0.00015,26.51509]
[1777456315356,36.53,77719.42,0.1,-0.38176,0.00015,26.51509]
[1777456315432,36.53,77719.42,0.1,-0.38176,0.00015,26.51509]
[1777456315628,36.53,77719.42,0.1,-0.38176,0.00015,26.51509]
[1777456315662,36.53,77719.42,0.1,-0.38176,0.00015,26.51509]
[1777456315680,36.53,77719.42,0.1,-0.38176,0.00015,26.51509]
[1777456315854,36.53,77719.42,0.1,-0.38176,0.00015,26.51509]
[1777456315951,36.53,77697.11,0.1,-0.38512,0.00015,26.57675]
[1777456316046,36.53,77697.11,0.1,-0.38512,0.00015,26.57675]
[1777456316410,36.53,77697.11,0.1,-0.38512,0.00015,26.57675]
[1777456316585,36.53,77697.11,0.1,-0.38512,0.00015,26.57675]
[1777456316816,36.53,77697.11,0.1,-0.38512,0.00015,26.57675]
[1777456316827,36.53,77697.11,0.1,-0.38512,0.00015,26.57675]
[1777456317006,36.53,77671.11,0.1,-0.38904,0.00015,26.64612]
[1777456317871,36.53,77671.11,0.1,-0.38904,0.00015,26.64612]
[1777456317873,36.53,77668.61,0.1,-0.38942,0.00015,26.6527]
[1777456318025,36.53,77668.61,0.1,-0.38942,0.00015,26.6527]
[1777456318375,36.53,77668.61,0.1,-0.38942,0.00015,26.6527]
[1777456318561,36.53,77668.61,0.1,-0.38942,0.00015,26.6527]
[1777456318762,36.53,77668.61,0.1,-0.38942,0.00015,26.6527]
[1777456319595,36.54,77669.56,0.1,-0.38928,0.00015,26.65028]
[1777456319994,36.54,77669.56,0.1,-0.38928,0.00015,26.65028]
[1777456319696,36.54,77662.05,0.1,-0.39042,0.00015,26.66981]
[1777456320822,36.54,77662.05,0.1,-0.39042,0.00015,26.66981]
[1777456321019,36.54,77662.05,0.1,-0.39042,0.00015,26.66981]
[1777456321441,36.54,77665.1,0.1,-0.38996,0.00015,26.66197]
[1777456321474,36.54,77665.1,0.1,-0.38996,0.00015,26.66197]
[1777456321483,36.54,77665.1,0.1,-0.38996,0.00015,26.66197]
[1777456321537,36.54,77665.1,0.1,-0.38996,0.00015,26.66197]
[1777456321616,36.54,77665.1,0.1,-0.38996,0.00015,26.66197]
[1777456321712,36.54,77665.1,0.1,-0.38996,0.00015,26.66197]
[1777456321796,36.54,77665.1,0.1,-0.38996,0.00015,26.66197]
[1777456321824,36.54,77665.1,0.1,-0.38996,0.00015,26.66197]
[1777456321889,36.54,77665.1,0.1,-0.38996,0.00015,26.66197]
[1777456321909,36.54,77665.1,0.1,-0.38996,0.00015,26.66197]
[1777456321969,36.54,77665.1,0.1,-0.38996,0.00015,26.66197]
[1777456322024,36.54,77669.29,0.1,-0.38933,0.00015,26.65113]
[1777456322581,36.54,77669.29,0.1,-0.38933,0.00015,26.65113]
[1777456322818,36.54,77669.29,0.1,-0.38933,0.00015,26.65113]
[1777456323022,36.54,77683.79,0.1,-0.38714,0.00015,26.61292]
[1777456323293,36.54,77683.79,0.1,-0.38714,0.00015,26.61292]
[1777456323496,36.54,77683.79,0.1,-0.38714,0.00015,26.61292]
[1777456323813,36.54,77700.76,0.1,-0.38459,0.00015,26.56719]
[1777456324341,36.54,77700.76,0.1,-0.38459,0.00015,26.56719]
[1777456324594,36.54,77700.76,0.1,-0.38459,0.00015,26.56719]
[1777456324690,36.54,77700.76,0.1,-0.38459,0.00015,26.56719]
[1777456324914,36.54,77700.76,0.1,-0.38459,0.00015,26.56719]
[1777456325009,36.54,77705.87,0.1,-0.38382,0.00015,26.55324]
[1777456325547,36.54,77726.26,0.1,-0.38076,0.00015,26.49653]
[1777456326797,36.54,77726.26,0.1,-0.38076,0.00015,26.49653]
[1777456326828,36.54,77726.26,0.1,-0.38076,0.00015,26.49653]
[1777456327021,36.54,77726.26,0.1,-0.38076,0.00015,26.49653]
[1777456327024,36.54,77729.59,0.1,-0.38027,0.00015,26.48717]
[1777456327145,36.54,77729.59,0.1,-0.38027,0.00015,26.48717]
[1777456330077,36.54,77728.2,0.1,-0.38048,0.00015,26.49114]
[1777456330095,36.54,77728.2,0.1,-0.38048,0.00015,26.49114]
[1777456330132,36.54,77728.2,0.1,-0.38048,0.00015,26.49114]
[1777456330423,36.54,77728.2,0.1,-0.38048,0.00015,26.49114]
[1777456330475,36.54,77728.2,0.1,-0.38048,0.00015,26.49114]
[1777456330841,36.54,77728.2,0.1,-0.38048,0.00015,26.49114]
[1777456330854,36.54,77728.2,0.1,-0.38048,0.00015,26.49114]
[1777456330927,36.54,77726.64,0.1,-0.38071,0.00015,26.49557]
[1777456331053,36.54,77726.64,0.1,-0.38071,0.00015,26.49557]
[1777456331453,36.54,77718.18,0.1,-0.38198,0.00015,26.51937]
[1777456332207,36.54,77718.18,0.1,-0.38198,0.00015,26.51937]
[1777456332591,36.54,77718.18,0.1,-0.38198,0.00015,26.51937]
[1777456332784,36.54,77718.18,0.1,-0.38198,0.00015,26.51937]
[1777456332787,36.54,77718.18,0.1,-0.38198,0.00015,26.51937]
[1777456332883,36.54,77710.17,0.1,-0.38319,0.00015,26.54168]
[1777456333375,36.54,77710.17,0.1,-0.38319,0.00015,26.54168]
[1777456335487,36.55,77702.88,0.1,-0.38429,0.00015,26.56181]
[1777456335525,36.55,77702.88,0.1,-0.38429,0.00015,26.56181]
[1777456337103,36.55,77708.23,0.1,-0.38349,0.00015,26.54721]
[1777456337773,36.55,77708.23,0.1,-0.38349,0.00015,26.54721]
[1777456338267,36.55,77713.12,0.1,-0.38276,0.00015,26.53375]
[1777456338270,36.55,77713.12,0.1,-0.38276,0.00015,26.53375]
[1777456340319,36.55,77709.3,0.1,-0.38334,0.00015,26.54443]
[1777456340342,36.55,77709.3,0.1,-0.38334,0.00015,26.54443]
[1777456343162,36.55,77720.21,0.1,-0.38171,0.00015,26.51428]
[1777456343175,36.55,77720.21,0.1,-0.38171,0.00015,26.51428]
[1777456343332,36.55,77720.21,0.1,-0.38171,0.00015,26.51428]
[1777456343354,36.55,77720.21,0.1,-0.38171,0.00015,26.51428]
[1777456343664,36.55,77720.21,0.1,-0.38171,0.00015,26.51428]
[1777456343675,36.55,77720.21,0.1,-0.38171,0.00015,26.51428]
[1777456344857,36.55,77717.64,0.1,-0.38209,0.00015,26.52151]
[1777456344887,36.55,77717.64,0.1,-0.38209,0.00015,26.52151]
[1777456344893,36.55,77717.64,0.1,-0.38209,0.00015,26.52151]
[1777456344940,36.55,77717.64,0.1,-0.38209,0.00015,26.52151]
[1777456344987,36.55,77717.64,0.1,-0.38209,0.00015,26.52151]
[1777456344952,36.55,77718.39,0.1,-0.38198,0.00015,26.51949]
[1777456345870,36.55,77718.39,0.1,-0.38198,0.00015,26.51949]
[1777456345878,36.55,77718.39,0.1,-0.38198,0.00015,26.51949]
[1777456345912,36.55,77718.39,0.1,-0.38198,0.00015,26.51949]
[1777456345944,36.55,77718.39,0.1,-0.38198,0.00015,26.51949]
[1777456345958,36.55,77718.39,0.1,-0.38198,0.00015,26.51949]
[1777456345970,36.55,77718.39,0.1,-0.38198,0.00015,26.51949]
[1777456345961,36.56,77729.03,0.1,-0.38039,0.00015,26.48964]
[1777456346215,36.56,77729.03,0.1,-0.38039,0.00015,26.48964]
[1777456346881,36.56,77729.03,0.1,-0.38039,0.00015,26.48964]
[1777456347238,36.56,77731.32,0.1,-0.38005,0.00015,26.48316]
[1777456347406,36.56,77731.32,0.1,-0.38005,0.00015,26.48316]
[1777456347946,36.56,77731.32,0.1,-0.38005,0.00015,26.48316]
[1777456348047,36.56,77725.73,0.1,-0.38089,0.00015,26.49898]
[1777456348221,36.56,77725.73,0.1,-0.38089,0.00015,26.49898]
[1777456349522,36.56,77728.8,0.1,-0.38043,0.00015,26.4904]
[1777456349541,36.56,77728.8,0.1,-0.38043,0.00015,26.4904]
[1777456349643,36.56,77728.8,0.1,-0.38043,0.00015,26.4904]
[1777456352214,36.56,77725.6,0.1,-0.38091,0.00015,26.49629]
[1777456353104,36.56,77726.43,0.1,-0.38079,0.00015,26.49403]
[1777456353111,36.56,77726.43,0.1,-0.38079,0.00015,26.49403]
[1777456353375,36.56,77726.43,0.1,-0.38079,0.00015,26.49403]
[1777456353500,36.56,77726.43,0.1,-0.38079,0.00015,26.49403]
[1777456354492,36.57,77726.66,0.1,-0.38076,0.00015,26.49347]
[1777456354565,36.57,77726.66,0.1,-0.38076,0.00015,26.49347]
[1777456354620,36.57,77726.27,0.1,-0.38082,0.00015,26.49465]
[1777456357491,36.57,77730.23,0.1,-0.38023,0.00015,26.48348]
[1777456357523,36.57,77730.23,0.1,-0.38023,0.00015,26.48348]
[1777456357694,36.57,77730.23,0.1,-0.38023,0.00015,26.48348]
[1777456357795,36.57,77727.25,0.1,-0.38068,0.00015,26.49192]
[1777456358151,36.57,77727.25,0.1,-0.38068,0.00015,26.49192]
[1777456358168,36.57,77727.25,0.1,-0.38068,0.00015,26.49192]
[1777456360212,36.57,77717.23,0.1,-0.38219,0.00015,26.52013]
[1777456360278,36.57,77717.23,0.1,-0.38219,0.00015,26.52013]
[1777456361994,36.57,77718.19,0.1,-0.38204,0.00015,26.51752]
[1777456362187,36.57,77717.29,0.1,-0.38218,0.00015,26.52009]
[1777456362746,36.57,77717.29,0.1,-0.38218,0.00015,26.52009]
[1777456362854,36.57,77717.29,0.1,-0.38218,0.00015,26.52009]
[1777456364899,36.57,77716.88,0.1,-0.38225,0.00015,26.52136]
[1777456364971,36.57,77716.88,0.1,-0.38225,0.00015,26.52136]
[1777456364988,36.57,77716.88,0.1,-0.38225,0.00015,26.52136]
[1777456365603,36.57,77717.29,0.1,-0.38219,0.00015,26.52028]
[1777456366267,36.58,77717.43,0.1,-0.38217,0.00015,26.51995]
[1777456367035,36.58,77717.43,0.1,-0.38217,0.00015,26.51995]
[1777456368522,36.58,77719.74,0.1,-0.38183,0.00015,26.51362]
[1777456368552,36.58,77719.74,0.1,-0.38183,0.00015,26.51362]
[1777456369156,36.58,77718.12,0.1,-0.38208,0.00015,26.5182]
[1777456369386,36.58,77718.12,0.1,-0.38208,0.00015,26.5182]
[1777456371427,36.58,77716.43,0.1,-0.38234,0.00015,26.52304]
[1777456371478,36.58,77716.43,0.1,-0.38234,0.00015,26.52304]
[1777456371540,36.58,77716.43,0.1,-0.38234,0.00015,26.52304]
[1777456372070,36.58,77716.43,0.1,-0.38234,0.00015,26.52304]
[1777456377565,36.59,77718.66,0.1,-0.38202,0.00015,26.51721]
[1777456378119,36.59,77717.47,0.1,-0.3822,0.00015,26.52058]
[1777456378480,36.59,77717.47,0.1,-0.3822,0.00015,26.52058]
[1777456379123,36.59,77717.98,0.1,-0.38213,0.00015,26.51923]
[1777456380507,36.59,77717.17,0.1,-0.38225,0.00015,26.52154]
[1777456381597,36.59,77719.61,0.1,-0.38189,0.00015,26.5148]
[1777456381610,36.59,77719.61,0.1,-0.38189,0.00015,26.5148]
[1777456381810,36.59,77724.82,0.1,-0.38111,0.00015,26.50026]
[1777456383824,36.59,77732.57,0.1,-0.37995,0.00015,26.4784]
[1777456386233,36.59,77736.82,0.1,-0.37932,0.00015,26.46631]
[1777456386245,36.59,77736.82,0.1,-0.37932,0.00015,26.46631]
[1777456386248,36.59,77736.82,0.1,-0.37932,0.00015,26.46631]
[1777456386287,36.59,77736.82,0.1,-0.37932,0.00015,26.46631]
[1777456386339,36.59,77736.82,0.1,-0.37932,0.00015,26.46631]
[1777456386399,36.59,77736.82,0.1,-0.37932,0.00015,26.46631]
[1777456386704,36.59,77736.82,0.1,-0.37932,0.00015,26.46631]
[1777456386763,36.59,77736.82,0.1,-0.37932,0.00015,26.46631]
[1777456386965,36.59,77736.82,0.1,-0.37932,0.00015,26.46631]
[1777456387077,36.59,77719.44,0.1,-0.38192,0.00015,26.51537]
[1777456388870,36.59,77717.8,0.1,-0.38217,0.00015,26.51995]
[1777456389011,36.59,77717.8,0.1,-0.38217,0.00015,26.51995]
[1777456389277,36.59,77717.55,0.1,-0.3822,0.00015,26.52062]
[1777456389292,36.59,77717.55,0.1,-0.3822,0.00015,26.52062]
[1777456389793,36.59,77717.55,0.1,-0.3822,0.00015,26.52062]
[1777456389867,36.59,77724.59,0.1,-0.38115,0.00015,26.50091]
[1777456390536,36.59,77724.59,0.1,-0.38115,0.00015,26.50091]
[1777456391028,36.59,77732.23,0.1,-0.38,0.00015,26.47936]
[1777456392041,36.59,77732.23,0.1,-0.38,0.00015,26.47936]
[1777456392794,36.59,77734.38,0.1,-0.37968,0.00015,26.47325]
[1777456392888,36.59,77727.2,0.1,-0.38076,0.00015,26.4936]
[1777456394056,36.59,77727.2,0.1,-0.38076,0.00015,26.4936]
[1777456394652,36.59,77724.82,0.1,-0.38112,0.00015,26.50033]
[1777456394697,36.59,77724.82,0.1,-0.38112,0.00015,26.50033]
[1777456394737,36.59,77724.82,0.1,-0.38112,0.00015,26.50033]
[1777456394867,36.59,77724.82,0.1,-0.38112,0.00015,26.50033]
[1777456394940,36.59,77724.82,0.1,-0.38112,0.00015,26.50033]
[1777456394959,36.59,77724.82,0.1,-0.38112,0.00015,26.50033]
[1777456395048,36.59,77720.35,0.1,-0.38179,0.00015,26.51285]
[1777456395505,36.59,77720.35,0.1,-0.38179,0.00015,26.51285]
[1777456395884,36.59,77720.35,0.1,-0.38179,0.00015,26.51285]
[1777456397138,36.6,77721.05,0.1,-0.38169,0.00015,26.511]
[1777456399351,36.6,77723.49,0.1,-0.38132,0.00015,26.50426]
[1777456399874,36.6,77723.49,0.1,-0.38132,0.00015,26.50426]
[1777456399918,36.6,77723.49,0.1,-0.38132,0.00015,26.50426]
[1777456399952,36.6,77723.49,0.1,-0.38132,0.00015,26.50426]
[1777456399985,36.6,77723.49,0.1,-0.38132,0.00015,26.50426]
[1777456400024,36.6,77723.49,0.1,-0.38132,0.00015,26.50426]
[1777456400267,36.6,77729.08,0.1,-0.38049,0.00015,26.48858]
[1777456400321,36.6,77729.08,0.1,-0.38049,0.00015,26.48858]
[1777456400942,36.6,77729.08,0.1,-0.38049,0.00015,26.48858]
[1777456400946,36.6,77723.83,0.1,-0.38128,0.00015,26.50341]
[1777456401954,36.6,77731.34,0.1,-0.38016,0.00015,26.48227]
[1777456402922,36.6,77731.34,0.1,-0.38016,0.00015,26.48227]
[1777456402958,36.6,77731.34,0.1,-0.38016,0.00015,26.48227]
[1777456402973,36.6,77731.34,0.1,-0.38016,0.00015,26.48227]
[1777456402979,36.6,77731.34,0.1,-0.38016,0.00015,26.48227]
[1777456404636,36.6,77730.17,0.1,-0.38033,0.00015,26.48561]
[1777456404642,36.6,77730.17,0.1,-0.38033,0.00015,26.48561]
[1777456405129,36.6,77730.17,0.1,-0.38033,0.00015,26.48561]
[1777456404975,36.6,77726.24,0.1,-0.38092,0.00015,26.4967]
[1777456408037,36.6,77727.38,0.1,-0.38076,0.00015,26.49361]
[1777456408267,36.6,77725.49,0.1,-0.38104,0.00015,26.49901]
[1777456408933,36.6,77725.49,0.1,-0.38104,0.00015,26.49901]
[1777456410658,36.6,77721.88,0.1,-0.38159,0.00015,26.5092]
[1777456410757,36.6,77721.88,0.1,-0.38159,0.00015,26.5092]
[1777456411105,36.6,77721.88,0.1,-0.38159,0.00015,26.5092]
[1777456411380,36.61,77715.61,0.1,-0.38252,0.00015,26.52332]
[1777456411646,36.61,77715.61,0.1,-0.38252,0.00015,26.52332]
[1777456411817,36.61,77715.61,0.1,-0.38252,0.00015,26.52332]
[1777456412024,36.61,77698.44,0.1,-0.3851,0.00015,26.57044]
[1777456413287,36.61,77696.05,0.1,-0.38546,0.00015,26.57696]
[1777456415626,36.61,77695.65,0.1,-0.38552,0.00015,26.57807]
[1777456424109,36.61,77694.4,0.1,-0.38571,0.00015,26.58159]
[1777456429144,36.61,77692.06,0.1,-0.38607,0.00015,26.58794]
[1777456433226,36.61,77690.8,0.1,-0.38626,0.00015,26.59136]
[1777456433250,36.61,77690.8,0.1,-0.38626,0.00015,26.59136]
[1777456433302,36.61,77690.8,0.1,-0.38626,0.00015,26.59136]
[1777456433348,36.61,77690.8,0.1,-0.38626,0.00015,26.59136]
[1777456433378,36.61,77690.8,0.1,-0.38626,0.00015,26.59136]
[1777456433403,36.61,77690.8,0.1,-0.38626,0.00015,26.59136]
[1777456433494,36.61,77690.8,0.1,-0.38626,0.00015,26.59136]
[1777456433573,36.61,77690.8,0.1,-0.38626,0.00015,26.59136]
[1777456433589,36.61,77690.8,0.1,-0.38626,0.00015,26.59136]
[1777456433680,36.61,77690.8,0.1,-0.38626,0.00015,26.59136]
[1777456433707,36.61,77690.8,0.1,-0.38626,0.00015,26.59136]
[1777456433808,36.61,77690.32,0.1,-0.38633,0.00015,26.59265]
[1777456434256,36.61,77690.32,0.1,-0.38633,0.00015,26.59265]
[1777456434270,36.61,77690.32,0.1,-0.38633,0.00015,26.59265]
[1777456434575,36.61,77685.2,0.1,-0.38711,0.00015,26.60639]
[1777456435299,36.61,77685.2,0.1,-0.38711,0.00015,26.60639]
[1777456435919,36.61,77685.2,0.1,-0.38711,0.00015,26.60639]
[1777456436000,36.61,77685.2,0.1,-0.38711,0.00015,26.60639]
[1777456436024,36.61,77685.2,0.1,-0.38711,0.00015,26.60639]
[1777456437647,36.61,77690.54,0.1,-0.3863,0.00015,26.59215]
[1777456438044,36.61,77690.54,0.1,-0.3863,0.00015,26.59215]
[1777456441147,36.61,77696.77,0.1,-0.38537,0.00015,26.57543]
[1777456441684,36.61,77697.59,0.1,-0.38525,0.00015,26.57323]
[1777456442069,36.61,77697.59,0.1,-0.38525,0.00015,26.57323]
[1777456442169,36.62,77697.81,0.1,-0.38522,0.00015,26.57266]
[1777456442200,36.62,77697.81,0.1,-0.38522,0.00015,26.57266]
[1777456442487,36.62,77705.44,0.1,-0.38407,0.00015,26.55193]
[1777456443244,36.61,77718.12,0.1,-0.38217,0.00015,26.51691]
[1777456444360,36.61,77718.12,0.1,-0.38217,0.00015,26.51691]
[1777456444860,36.61,77718.12,0.1,-0.38217,0.00015,26.51691]
[1777456445489,36.61,77721.62,0.1,-0.38164,0.00015,26.50713]
[1777456445495,36.61,77721.62,0.1,-0.38164,0.00015,26.50713]
[1777456445860,36.61,77721.62,0.1,-0.38164,0.00015,26.50713]
[1777456446237,36.61,77724.18,0.1,-0.38126,0.00015,26.49999]
[1777456447171,36.61,77724.18,0.1,-0.38126,0.00015,26.49999]
[1777456447220,36.62,77725.15,0.1,-0.38112,0.00015,26.49729]
[1777456449365,36.62,77727.95,0.1,-0.3807,0.00015,26.4894]
[1777456450128,36.62,77727.95,0.1,-0.3807,0.00015,26.4894]
[1777456450137,36.62,77727.7,0.1,-0.38073,0.00015,26.49013]
[1777456450205,36.62,77727.7,0.1,-0.38073,0.00015,26.49013]
[1777456451678,36.62,77724.03,0.1,-0.38128,0.00015,26.50045]
[1777456451689,36.62,77724.03,0.1,-0.38128,0.00015,26.50045]
[1777456451715,36.62,77724.03,0.1,-0.38128,0.00015,26.50045]
[1777456454327,36.62,77707.72,0.1,-0.38374,0.00015,26.54596]
[1777456456818,36.62,77703.82,0.1,-0.38433,0.00015,26.55662]
[1777456456894,36.62,77703.82,0.1,-0.38433,0.00015,26.55662]
[1777456458404,36.62,77697.94,0.1,-0.38521,0.00015,26.5726]
[1777456460490,36.62,77692.99,0.1,-0.38596,0.00015,26.58598]
[1777456462834,36.62,77685.36,0.1,-0.3871,0.00015,26.60637]
[1777456462984,36.62,77685.36,0.1,-0.3871,0.00015,26.60637]
[1777456462990,36.62,77685.36,0.1,-0.3871,0.00015,26.60637]
[1777456465137,36.62,77680.54,0.1,-0.38783,0.00015,26.61912]
[1777456465404,36.62,77675.8,0.1,-0.38854,0.00015,26.63155]
[1777456466454,36.62,77675.8,0.1,-0.38854,0.00015,26.63155]
[1777456466568,36.62,77675.8,0.1,-0.38854,0.00015,26.63155]
[1777456468707,36.62,77680.11,0.1,-0.3879,0.00015,26.62034]
[1777456468775,36.62,77680.11,0.1,-0.3879,0.00015,26.62034]
[1777456468808,36.62,77679.9,0.1,-0.38793,0.00015,26.62096]
[1777456469915,36.62,77679.9,0.1,-0.38793,0.00015,26.62096]
[1777456469920,36.62,77679.9,0.1,-0.38793,0.00015,26.62096]
[1777456469921,36.62,77679.9,0.1,-0.38793,0.00015,26.62096]
[1777456469941,36.62,77679.9,0.1,-0.38793,0.00015,26.62096]
[1777456469945,36.62,77679.9,0.1,-0.38793,0.00015,26.62096]
[1777456470064,36.62,77679.9,0.1,-0.38793,0.00015,26.62096]
[1777456470978,36.62,77684.63,0.1,-0.38722,0.00015,26.60843]
[1777456470990,36.62,77684.63,0.1,-0.38722,0.00015,26.60843]
[1777456471075,36.62,77692.47,0.1,-0.38603,0.00015,26.58411]
[1777456471298,36.62,77692.47,0.1,-0.38603,0.00015,26.58411]
[1777456471491,36.62,77692.47,0.1,-0.38603,0.00015,26.58411]
[1777456471790,36.62,77692.47,0.1,-0.38603,0.00015,26.58411]
[1777456471846,36.62,77699.98,0.1,-0.3849,0.00015,26.56386]
[1777456472492,36.62,77699.98,0.1,-0.3849,0.00015,26.56386]
[1777456472965,36.62,77699.98,0.1,-0.3849,0.00015,26.56386]
[1777456473140,36.62,77699.98,0.1,-0.3849,0.00015,26.56386]
[1777456473278,36.62,77696.16,0.1,-0.38548,0.00015,26.57422]
[1777456477329,36.63,77691.12,0.1,-0.38624,0.00015,26.5878]
[1777456480850,36.63,77694.63,0.1,-0.38571,0.00015,26.57841]
[1777456480853,36.63,77694.63,0.1,-0.38571,0.00015,26.57841]
[1777456481244,36.63,77693.96,0.1,-0.38581,0.00015,26.58022]
[1777456482728,36.63,77700.12,0.1,-0.38489,0.00015,26.56359]
[1777456487104,36.63,77702.3,0.1,-0.38456,0.00015,26.55777]
[1777456492592,36.63,77701.94,0.1,-0.38463,0.00015,26.55891]
[1777456494154,36.63,77701.94,0.1,-0.38463,0.00015,26.55891]
[1777456495184,36.63,77702.43,0.1,-0.38455,0.00015,26.55761]
[1777456495203,36.63,77702.43,0.1,-0.38455,0.00015,26.55761]
[1777456494607,36.63,77709.77,0.1,-0.38345,0.00015,26.53756]
[1777456495361,36.63,77709.77,0.1,-0.38345,0.00015,26.53756]
[1777456495458,36.63,77709.77,0.1,-0.38345,0.00015,26.53756]
[1777456495677,36.63,77709.77,0.1,-0.38345,0.00015,26.53756]
[1777456495995,36.63,77709.77,0.1,-0.38345,0.00015,26.53756]
[1777456496022,36.63,77713.26,0.1,-0.38293,0.00015,26.52799]
[1777456496331,36.63,77713.26,0.1,-0.38293,0.00015,26.52799]
[1777456496702,36.63,77713.26,0.1,-0.38293,0.00015,26.52799]
[1777456496704,36.63,77713.26,0.1,-0.38293,0.00015,26.52799]
[1777456497065,36.63,77713.26,0.1,-0.38293,0.00015,26.52799]
[1777456497136,36.63,77713.26,0.1,-0.38293,0.00015,26.52799]
[1777456497174,36.63,77723.75,0.1,-0.38136,0.00015,26.49878]
[1777456498738,36.63,77726.54,0.1,-0.38094,0.00015,26.49093]
[1777456501538,36.63,77721.69,0.1,-0.38166,0.00015,26.50447]
[1777456501620,36.63,77721.69,0.1,-0.38166,0.00015,26.50447]
[1777456501686,36.63,77721.69,0.1,-0.38166,0.00015,26.50447]
[1777456501974,36.63,77721.69,0.1,-0.38166,0.00015,26.50447]
[1777456501986,36.63,77720.47,0.1,-0.38185,0.00015,26.50785]
[1777456502372,36.63,77720.47,0.1,-0.38185,0.00015,26.50785]
[1777456502707,36.63,77720.47,0.1,-0.38185,0.00015,26.50785]
[1777456503138,36.63,77720.47,0.1,-0.38185,0.00015,26.50785]
[1777456503193,36.63,77720.47,0.1,-0.38185,0.00015,26.50785]
[1777456503482,36.64,77717.15,0.1,-0.38237,0.00015,26.51766]
[1777456503844,36.64,77717.15,0.1,-0.38237,0.00015,26.51766]
[1777456504992,36.65,77716.88,0.1,-0.38243,0.00015,26.5189]
[1777456505042,36.65,77716.88,0.1,-0.38243,0.00015,26.5189]
[1777456505134,36.65,77720.66,0.1,-0.38187,0.00015,26.50842]
[1777456505961,36.65,77720.66,0.1,-0.38187,0.00015,26.50842]
[1777456506049,36.65,77720.66,0.1,-0.38187,0.00015,26.50842]
[1777456506065,36.65,77720.66,0.1,-0.38187,0.00015,26.50842]
[1777456507155,36.65,77725.05,0.1,-0.38123,0.00015,26.49642]
[1777456507242,36.65,77737.82,0.1,-0.37932,0.00015,26.46031]
[1777456507652,36.65,77737.82,0.1,-0.37932,0.00015,26.46031]
[1777456507705,36.65,77737.82,0.1,-0.37932,0.00015,26.46031]
[1777456507743,36.65,77737.82,0.1,-0.37932,0.00015,26.46031]
[1777456507744,36.65,77737.82,0.1,-0.37932,0.00015,26.46031]
[1777456507917,36.65,77737.82,0.1,-0.37932,0.00015,26.46031]
[1777456507985,36.65,77753.08,0.1,-0.37704,0.00015,26.41638]
[1777456508726,36.65,77753.08,0.1,-0.37704,0.00015,26.41638]
[1777456508827,36.65,77763.66,0.1,-0.37547,0.00015,26.38546]
[1777456511019,36.65,77765.07,0.1,-0.37526,0.00015,26.38135]
[1777456511094,36.65,77765.07,0.1,-0.37526,0.00015,26.38135]
[1777456512358,36.66,77759.63,0.1,-0.37607,0.00015,26.39746]
[1777456513172,36.66,77759.63,0.1,-0.37607,0.00015,26.39746]
[1777456515939,36.66,77757.32,0.1,-0.37642,0.00015,26.40435]
[1777456516515,36.66,77758.11,0.1,-0.37631,0.00015,26.40208]
[1777456517585,36.66,77760.26,0.1,-0.37599,0.00015,26.39583]
[1777456520428,36.66,77756.94,0.1,-0.37649,0.00015,26.40566]
[1777456521645,36.66,77758.07,0.1,-0.37632,0.00015,26.4024]
[1777456522361,36.66,77762.26,0.1,-0.3757,0.00015,26.39016]
[1777456522380,36.66,77762.26,0.1,-0.3757,0.00015,26.39016]
[1777456523032,36.66,77762.26,0.1,-0.3757,0.00015,26.39016]
[1777456523046,36.66,77768.47,0.1,-0.37478,0.00015,26.37188]
[1777456523507,36.66,77768.47,0.1,-0.37478,0.00015,26.37188]
[1777456523810,36.66,77768.12,0.1,-0.37483,0.00015,26.37288]
[1777456524366,36.66,77768.12,0.1,-0.37483,0.00015,26.37288]
[1777456530040,36.67,77765.7,0.1,-0.3752,0.00015,26.38032]
[1777456530533,36.67,77765.36,0.1,-0.37526,0.00015,26.38138]
[1777456532369,36.67,77767.53,0.1,-0.37492,0.00015,26.37166]
[1777456533214,36.67,77767.53,0.1,-0.37492,0.00015,26.37166]
[1777456533928,36.67,77773.67,0.1,-0.37402,0.00015,26.35349]
[1777456534079,36.67,77776.85,0.1,-0.37355,0.00015,26.34406]
[1777456537722,36.67,77772.34,0.1,-0.37421,0.00015,26.35744]
[1777456537819,36.67,77772.34,0.1,-0.37421,0.00015,26.35744]
[1777456538067,36.67,77772.34,0.1,-0.37421,0.00015,26.35744]
[1777456538093,36.67,77764.91,0.1,-0.37532,0.00015,26.37941]
[1777456539399,36.67,77759.53,0.1,-0.37612,0.00015,26.39527]
[1777456539405,36.67,77759.53,0.1,-0.37612,0.00015,26.39527]
[1777456539463,36.67,77759.53,0.1,-0.37612,0.00015,26.39527]
[1777456540143,36.67,77751.96,0.1,-0.37725,0.00015,26.41737]
[1777456540341,36.67,77751.96,0.1,-0.37725,0.00015,26.41737]
[1777456540898,36.67,77751.96,0.1,-0.37725,0.00015,26.41737]
[1777456545968,36.67,77748.86,0.1,-0.37771,0.00015,26.42645]
[1777456547021,36.67,77748.86,0.1,-0.37771,0.00015,26.42645]
[1777456548071,36.67,77746.41,0.1,-0.37808,0.00015,26.43354]
[1777456548097,36.67,77754.96,0.1,-0.37681,0.00015,26.4088]
[1777456554024,36.68,77751.19,0.1,-0.37737,0.00015,26.41988]
[1777456557283,36.68,77749.09,0.1,-0.37769,0.00015,26.42599]
[1777456557441,36.68,77748.36,0.1,-0.3778,0.00015,26.42812]
[1777456563087,36.68,77744.67,0.1,-0.37835,0.00015,26.43884]
[1777456565343,36.68,77745.2,0.1,-0.37828,0.00015,26.43734]
[1777456567975,36.68,77738.31,0.1,-0.3793,0.00015,26.45708]
[1777456570209,36.68,77731.05,0.1,-0.38039,0.00015,26.47766]
[1777456571351,36.68,77727.68,0.1,-0.38089,0.00015,26.48712]
[1777456571511,36.68,77727.68,0.1,-0.38089,0.00015,26.48712]
[1777456571540,36.68,77727.68,0.1,-0.38089,0.00015,26.48712]
[1777456571624,36.68,77727.68,0.1,-0.38089,0.00015,26.48712]
[1777456572162,36.68,77727.68,0.1,-0.38089,0.00015,26.48712]
[1777456572329,36.68,77727.68,0.1,-0.38089,0.00015,26.48712]
[1777456572258,36.68,77719.03,0.1,-0.38218,0.00015,26.5111]
[1777456572436,36.68,77719.03,0.1,-0.38218,0.00015,26.5111]
[1777456572900,36.68,77719.03,0.1,-0.38218,0.00015,26.5111]
[1777456572909,36.68,77719.03,0.1,-0.38218,0.00015,26.5111]
[1777456572924,36.68,77719.03,0.1,-0.38218,0.00015,26.5111]
[1777456572957,36.68,77719.03,0.1,-0.38218,0.00015,26.5111]
[1777456573158,36.69,77706.22,0.1,-0.38412,0.00015,26.54693]
[1777456575171,36.7,77702.94,0.1,-0.38465,0.00015,26.55654]
[1777456577091,36.7,77702.2,0.1,-0.38476,0.00015,26.55856]
[1777456578342,36.7,77702.66,0.1,-0.3847,0.00015,26.5575]
[1777456578893,36.7,77702.66,0.1,-0.3847,0.00015,26.5575]
[1777456578922,36.7,77702.66,0.1,-0.3847,0.00015,26.5575]
[1777456578964,36.7,77702.66,0.1,-0.3847,0.00015,26.5575]
[1777456579002,36.7,77702.66,0.1,-0.3847,0.00015,26.5575]
[1777456580701,36.7,77711.79,0.1,-0.38333,0.00015,26.53263]
[1777456580775,36.7,77711.79,0.1,-0.38333,0.00015,26.53263]
[1777456584192,36.72,77707.57,0.1,-0.38401,0.00015,26.54506]
[1777456584219,36.72,77707.57,0.1,-0.38401,0.00015,26.54506]
[1777456584818,36.72,77705.34,0.1,-0.38435,0.00015,26.55139]
[1777456586642,36.72,77698.1,0.1,-0.38544,0.00015,26.57101]
[1777456586649,36.72,77698.1,0.1,-0.38544,0.00015,26.57101]
[1777456586917,36.72,77698.1,0.1,-0.38544,0.00015,26.57101]
[1777456586936,36.72,77698.1,0.1,-0.38544,0.00015,26.57101]
[1777456586965,36.72,77698.1,0.1,-0.38544,0.00015,26.57101]
[1777456586966,36.72,77698.1,0.1,-0.38544,0.00015,26.57101]
[1777456587044,36.72,77698.1,0.1,-0.38544,0.00015,26.57101]
[1777456587130,36.72,77698.1,0.1,-0.38544,0.00015,26.57101]
[1777456587226,36.72,77698.1,0.1,-0.38544,0.00015,26.57101]
[1777456587361,36.72,77681.78,0.1,-0.38789,0.00015,26.61442]
[1777456587448,36.72,77681.78,0.1,-0.38789,0.00015,26.61442]
[1777456587532,36.72,77681.78,0.1,-0.38789,0.00015,26.61442]
[1777456587563,36.72,77681.78,0.1,-0.38789,0.00015,26.61442]
[1777456587717,36.72,77681.78,0.1,-0.38789,0.00015,26.61442]
[1777456587810,36.72,77681.78,0.1,-0.38789,0.00015,26.61442]
[1777456587901,36.72,77681.78,0.1,-0.38789,0.00015,26.61442]
[1777456588144,36.72,77681.78,0.1,-0.38789,0.00015,26.61442]
[1777456588271,36.73,77653.47,0.1,-0.39215,0.00015,26.68738]
[1777456588500,36.73,77653.47,0.1,-0.39215,0.00015,26.68738]
[1777456588835,36.73,77653.47,0.1,-0.39215,0.00015,26.68738]
[1777456589024,36.73,77653.47,0.1,-0.39215,0.00015,26.68738]
[1777456589284,36.73,77650.33,0.1,-0.39263,0.00015,26.69533]
[1777456589543,36.73,77650.33,0.1,-0.39263,0.00015,26.69533]
[1777456589580,36.73,77650.33,0.1,-0.39263,0.00015,26.69533]
[1777456589685,36.73,77650.33,0.1,-0.39263,0.00015,26.69533]
[1777456589688,36.73,77650.33,0.1,-0.39263,0.00015,26.69533]
[1777456589838,36.73,77650.33,0.1,-0.39263,0.00015,26.69533]
[1777456589895,36.73,77650.33,0.1,-0.39263,0.00015,26.69533]
[1777456592303,36.73,77659.42,0.1,-0.39125,0.00015,26.66901]
[1777456593006,36.73,77659.42,0.1,-0.39125,0.00015,26.66901]
[1777456595409,36.73,77660.81,0.1,-0.39104,0.00015,26.66552]
[1777456595701,36.73,77660.81,0.1,-0.39104,0.00015,26.66552]
[1777456595720,36.73,77660.81,0.1,-0.39104,0.00015,26.66552]
[1777456596732,36.73,77665.94,0.1,-0.39027,0.00015,26.65244]
[1777456599234,36.73,77663.69,0.1,-0.39061,0.00015,26.65824]
[1777456602003,36.73,77659.47,0.1,-0.39125,0.00015,26.66907]
[1777456602015,36.73,77659.47,0.1,-0.39125,0.00015,26.66907]
[1777456603409,36.73,77657.32,0.1,-0.39158,0.00015,26.67457]
[1777456603480,36.73,77657.32,0.1,-0.39158,0.00015,26.67457]
[1777456610199,36.73,77654.84,0.1,-0.39196,0.00015,26.68095]
[1777456610557,36.73,77651.38,0.1,-0.39248,0.00015,26.68968]
[1777456614144,36.73,77644.36,0.1,-0.39354,0.00015,26.70722]
[1777456614213,36.73,77644.36,0.1,-0.39354,0.00015,26.70722]
[1777456614256,36.73,77644.36,0.1,-0.39354,0.00015,26.70722]
[1777456614302,36.73,77644.36,0.1,-0.39354,0.00015,26.70722]
[1777456614511,36.73,77645.07,0.1,-0.39343,0.00015,26.70545]
[1777456615008,36.73,77645.07,0.1,-0.39343,0.00015,26.70545]
[1777456615045,36.73,77645.07,0.1,-0.39343,0.00015,26.70545]
[1777456615287,36.73,77638.45,0.1,-0.39443,0.00015,26.72183]
[1777456617478,36.73,77631.59,0.1,-0.39546,0.00015,26.73858]
[1777456618609,36.73,77631.59,0.1,-0.39546,0.00015,26.73858]
[1777456620707,36.73,77636.26,0.1,-0.39475,0.00015,26.72713]
[1777456620733,36.73,77636.26,0.1,-0.39475,0.00015,26.72713]
[1777456622514,36.73,77647.97,0.1,-0.39299,0.00015,26.6981]
[1777456627551,36.73,77648.16,0.1,-0.39296,0.00015,26.69765]
[1777456629551,36.73,77647.63,0.1,-0.39304,0.00015,26.69897]
[1777456629581,36.73,77647.63,0.1,-0.39304,0.00015,26.69897]
[1777456629643,36.73,77647.63,0.1,-0.39304,0.00015,26.69897]
[1777456631203,36.73,77647.4,0.1,-0.39307,0.00015,26.69955]
[1777456631279,36.73,77639.19,0.1,-0.39431,0.00015,26.71992]
[1777456632185,36.73,77639.19,0.1,-0.39431,0.00015,26.71992]
[1777456633146,36.73,77633.04,0.1,-0.39524,0.00015,26.73499]
[1777456637968,36.73,77628.61,0.1,-0.3959,0.00015,26.74565]
[1777456638679,36.73,77626.62,0.1,-0.3962,0.00015,26.75045]
[1777456638682,36.73,77626.62,0.1,-0.3962,0.00015,26.75045]
[1777456639604,36.73,77625.6,0.1,-0.39635,0.00015,26.75285]
[1777456639643,36.73,77623.32,0.1,-0.3967,0.00015,26.75835]
[1777456644678,36.73,77620.54,0.1,-0.39712,0.00015,26.76508]
[1777456647895,36.73,77620.33,0.1,-0.39715,0.00015,26.7656]
[1777456647925,36.73,77620.36,0.1,-0.39715,0.00015,26.76554]
[1777456648669,36.73,77620.36,0.1,-0.39715,0.00015,26.76554]
[1777456649120,36.73,77624.75,0.1,-0.39648,0.00015,26.75496]
[1777456651400,36.73,77623.68,0.1,-0.39664,0.00015,26.75751]
[1777456651457,36.73,77625.61,0.1,-0.39634,0.00015,26.74944]
[1777456653651,36.73,77627.39,0.1,-0.39607,0.00015,26.74508]
[1777456656901,36.72,77622.16,0.1,-0.39686,0.00015,26.75763]
[1777456656993,36.72,77622.35,0.1,-0.39682,0.00015,26.75713]
[1777456660790,36.72,77615.77,0.1,-0.39781,0.00015,26.77273]
[1777456662025,36.72,77615.77,0.1,-0.39781,0.00015,26.77273]
[1777456662477,36.72,77615.77,0.1,-0.39781,0.00015,26.77273]
[1777456664618,36.72,77611.3,0.1,-0.39848,0.00015,26.78321]
[1777456669853,36.71,77616.8,0.1,-0.39764,0.00015,26.76995]
[1777456672514,36.71,77617.64,0.1,-0.39751,0.00015,26.76789]
[1777456672873,36.71,77621.19,0.1,-0.39697,0.00015,26.75937]
[1777456677909,36.71,77622.49,0.1,-0.39676,0.00015,26.75608]
[1777456678810,36.71,77622.49,0.1,-0.39676,0.00015,26.75608]
[1777456679160,36.71,77622.49,0.1,-0.39676,0.00015,26.75608]
[1777456680402,36.71,77622.42,0.1,-0.39677,0.00015,26.75622]
[1777456682637,36.71,77621.09,0.1,-0.39697,0.00015,26.75935]
[1777456683614,36.7,77620.69,0.1,-0.39703,0.00015,26.76024]
[1777456683912,36.7,77620.69,0.1,-0.39703,0.00015,26.76024]
[1777456684622,36.7,77619.9,0.1,-0.39714,0.00015,26.7621]
[1777456686264,36.7,77617.29,0.1,-0.39754,0.00015,26.7683]
[1777456686645,36.7,77622.0,0.1,-0.39682,0.00015,26.757]
[1777456691865,36.7,77618.1,0.1,-0.39741,0.00015,26.7662]
[1777456693148,36.7,77617.92,0.1,-0.39743,0.00015,26.7666]
[1777456693531,36.7,77617.47,0.1,-0.3975,0.00015,26.76765]
[1777456694866,36.7,77615.13,0.1,-0.39785,0.00015,26.77319]
[1777456695030,36.7,77612.26,0.1,-0.39828,0.00015,26.77998]
[1777456698637,36.69,77612.54,0.1,-0.39824,0.00015,26.77921]
[1777456698644,36.69,77612.54,0.1,-0.39824,0.00015,26.77921]
[1777456701630,36.69,77618.65,0.1,-0.39731,0.00015,26.76458]
[1777456702674,36.69,77619.06,0.1,-0.39724,0.00015,26.76357]
[1777456702686,36.69,77619.06,0.1,-0.39724,0.00015,26.76357]
[1777456703086,36.69,77621.46,0.1,-0.39688,0.00015,26.75779]
[1777456706107,36.69,77629.53,0.1,-0.39565,0.00015,26.7382]
[1777456710250,36.69,77633.18,0.1,-0.3951,0.00015,26.72924]
[1777456710261,36.69,77633.18,0.1,-0.3951,0.00015,26.72924]
[1777456710273,36.69,77633.18,0.1,-0.3951,0.00015,26.72924]
[1777456710281,36.69,77633.18,0.1,-0.3951,0.00015,26.72924]
[1777456710286,36.69,77633.18,0.1,-0.3951,0.00015,26.72924]
[1777456710474,36.69,77633.18,0.1,-0.3951,0.00015,26.72924]
[1777456710871,36.69,77632.06,0.1,-0.39527,0.00015,26.73196]
[1777456711399,36.69,77632.06,0.1,-0.39527,0.00015,26.73196]
[1777456711424,36.69,77632.06,0.1,-0.39527,0.00015,26.73196]
[1777456712151,36.69,77646.69,0.1,-0.39304,0.00015,26.69239]
[1777456717185,36.69,77647.58,0.1,-0.39291,0.00015,26.69019]
[1777456720474,36.69,77647.69,0.1,-0.39289,0.00015,26.68993]
[1777456720871,36.69,77645.19,0.1,-0.39327,0.00015,26.6962]
[1777456720900,36.69,77645.19,0.1,-0.39327,0.00015,26.6962]
[1777456726379,36.69,77638.12,0.1,-0.39434,0.00015,26.71372]
[1777456732290,36.69,77638.7,0.1,-0.39425,0.00015,26.71226]
[1777456732679,36.69,77638.7,0.1,-0.39425,0.00015,26.71226]
[1777456738193,36.69,77640.24,0.1,-0.39402,0.00015,26.70843]
[1777456740087,36.69,77640.42,0.1,-0.39399,0.00015,26.70798]
[1777456740167,36.69,77640.42,0.1,-0.39399,0.00015,26.70798]
[1777456740177,36.69,77640.42,0.1,-0.39399,0.00015,26.70798]
[1777456741492,36.69,77645.03,0.1,-0.39329,0.00015,26.69651]
[1777456745520,36.69,77645.61,0.1,-0.39321,0.00015,26.69509]
[1777456747396,36.69,77655.72,0.1,-0.39168,0.00015,26.66966]
[1777456750303,36.69,77654.58,0.1,-0.39185,0.00015,26.67258]
[1777456755452,36.69,77655.37,0.1,-0.39174,0.00015,26.6707]
[1777456757502,36.69,77655.67,0.1,-0.3917,0.00015,26.66996]
[1777456757509,36.69,77655.67,0.1,-0.3917,0.00015,26.66996]
[1777456757586,36.69,77657.56,0.1,-0.39141,0.00015,26.66519]
[1777456757947,36.69,77657.56,0.1,-0.39141,0.00015,26.66519]
[1777456758747,36.69,77663.88,0.1,-0.39046,0.00015,26.649]
[1777456758842,36.69,77663.88,0.1,-0.39046,0.00015,26.649]
[1777456759852,36.69,77666.44,0.1,-0.39007,0.00015,26.64238]
[1777456760431,36.69,77666.44,0.1,-0.39007,0.00015,26.64238]
[1777456760515,36.69,77666.44,0.1,-0.39007,0.00015,26.64238]
[1777456761099,36.69,77667.09,0.1,-0.38997,0.00015,26.64067]
[1777456761129,36.69,77667.09,0.1,-0.38997,0.00015,26.64067]
[1777456763165,36.69,77667.8,0.1,-0.38986,0.00015,26.63878]
[1777456768543,36.68,77667.64,0.1,-0.38988,0.00015,26.63901]
[1777456769221,36.68,77667.64,0.1,-0.38988,0.00015,26.63901]
[1777456769473,36.68,77667.64,0.1,-0.38988,0.00015,26.63901]
[1777456772421,36.68,77658.36,0.1,-0.39126,0.00015,26.65932]
[1777456772583,36.68,77658.36,0.1,-0.39126,0.00015,26.65932]
[1777456772595,36.68,77658.36,0.1,-0.39126,0.00015,26.65932]
[1777456773637,36.68,77655.15,0.1,-0.39174,0.00015,26.66739]
[1777456774584,36.68,77653.44,0.1,-0.392,0.00015,26.67174]
[1777456774988,36.68,77653.44,0.1,-0.392,0.00015,26.67174]
[1777456775217,36.68,77653.44,0.1,-0.392,0.00015,26.67174]
[1777456775499,36.68,77653.44,0.1,-0.392,0.00015,26.67174]
[1777456776280,36.68,77652.96,0.1,-0.39207,0.00015,26.6729]
[1777456776431,36.68,77652.96,0.1,-0.39207,0.00015,26.6729]
[1777456779196,36.68,77648.98,0.1,-0.39267,0.00015,26.68296]
[1777456780735,36.68,77644.85,0.1,-0.3933,0.00015,26.69332]
[1777456780755,36.68,77644.85,0.1,-0.3933,0.00015,26.69332]
[1777456781430,36.68,77644.85,0.1,-0.3933,0.00015,26.69332]
[1777456782520,36.68,77642.84,0.1,-0.3936,0.00015,26.69834]
[1777456784300,36.68,77638.44,0.1,-0.39426,0.00015,26.70925]
[1777456787611,36.68,77637.7,0.1,-0.39438,0.00015,26.71106]
[1777456789174,36.68,77637.61,0.1,-0.39439,0.00015,26.71127]
[1777456794727,36.68,77641.17,0.1,-0.39385,0.00015,26.70243]
[1777456800568,36.68,77640.67,0.1,-0.39392,0.00015,26.70367]
[1777456800596,36.68,77640.67,0.1,-0.39392,0.00015,26.70367]
[1777456800660,36.68,77640.81,0.1,-0.3939,0.00015,26.70332]
[1777456800812,36.68,77640.81,0.1,-0.3939,0.00015,26.70332]
[1777456801412,36.68,77640.81,0.1,-0.3939,0.00015,26.70332]
[1777456801487,36.68,77646.82,0.1,-0.39299,0.00015,26.68835]
[1777456802528,36.68,77646.82,0.1,-0.39299,0.00015,26.68835]
[1777456802589,36.68,77659.21,0.1,-0.39112,0.00015,26.65701]
[1777456802895,36.68,77659.21,0.1,-0.39112,0.00015,26.65701]
[1777456803964,36.68,77665.32,0.1,-0.3902,0.00015,26.64136]
[1777456805233,36.68,77671.91,0.1,-0.38921,0.00015,26.62428]
[1777456806479,36.68,77675.29,0.1,-0.3887,0.00015,26.61544]
[1777456806611,36.68,77675.29,0.1,-0.3887,0.00015,26.61544]
[1777456807715,36.68,77677.83,0.1,-0.38831,0.00015,26.60876]
[1777456808080,36.68,77677.83,0.1,-0.38831,0.00015,26.60876]
[1777456808354,36.68,77677.83,0.1,-0.38831,0.00015,26.60876]
[1777456808426,36.68,77677.83,0.1,-0.38831,0.00015,26.60876]
[1777456813802,36.68,77682.68,0.1,-0.38758,0.00015,26.59593]
[1777456814867,36.68,77690.7,0.1,-0.38637,0.00015,26.57462]
[1777456818688,36.68,77688.14,0.1,-0.38676,0.00015,26.58145]
[1777456818708,36.68,77688.14,0.1,-0.38676,0.00015,26.58145]
[1777456820491,36.68,77681.59,0.1,-0.38774,0.00015,26.5988]
[1777456822413,36.67,77677.21,0.1,-0.3884,0.00015,26.6103]
[1777456822818,36.67,77675.49,0.1,-0.38866,0.00015,26.61477]
[1777456824777,36.67,77666.83,0.1,-0.38996,0.00015,26.63717]
[1777456825637,36.67,77666.83,0.1,-0.38996,0.00015,26.63717]
[1777456825644,36.67,77666.83,0.1,-0.38996,0.00015,26.63717]
[1777456831663,36.67,77662.28,0.1,-0.39064,0.00015,26.6487]
[1777456832633,36.67,77659.02,0.1,-0.39113,0.00015,26.65699]
[1777456831991,36.67,77662.43,0.1,-0.3906,0.00015,26.64484]
[1777456833047,36.67,77662.43,0.1,-0.3906,0.00015,26.64484]
[1777456833083,36.67,77658.87,0.1,-0.39114,0.00015,26.65397]
[1777456833854,36.67,77658.87,0.1,-0.39114,0.00015,26.65397]
[1777456834001,36.67,77658.87,0.1,-0.39114,0.00015,26.65397]
[1777456834470,36.67,77658.87,0.1,-0.39114,0.00015,26.65397]
[1777456834555,36.67,77657.03,0.1,-0.39141,0.00015,26.65862]
[1777456836025,36.67,77647.38,0.1,-0.39287,0.00015,26.68302]
[1777456839225,36.67,77648.13,0.1,-0.39276,0.00015,26.68116]
[1777456842324,36.67,77652.72,0.1,-0.39207,0.00015,26.66963]
[1777456843720,36.67,77653.8,0.1,-0.39191,0.00015,26.66693]
[1777456849116,36.67,77653.52,0.1,-0.39195,0.00015,26.66774]
[1777456850283,36.67,77653.52,0.1,-0.39195,0.00015,26.66774]
[1777456851219,36.67,77653.52,0.1,-0.39195,0.00015,26.66776]
[1777456854022,36.67,77653.68,0.1,-0.39193,0.00015,26.66739]
[1777456859186,36.67,77653.48,0.1,-0.39197,0.00015,26.66799]
[1777456861887,36.68,77650.87,0.1,-0.39236,0.00015,26.6746]
[1777456861988,36.68,77650.87,0.1,-0.39236,0.00015,26.6746]
[1777456862405,36.68,77650.87,0.1,-0.39236,0.00015,26.6746]
[1777456866759,36.68,77646.39,0.1,-0.39304,0.00015,26.68586]
[1777456867994,36.68,77646.28,0.1,-0.39306,0.00015,26.68614]
[1777456873288,36.68,77647.23,0.1,-0.39291,0.00015,26.68379]
[1777456878323,36.68,77649.38,0.1,-0.39259,0.00015,26.67842]
[1777456879089,36.68,77649.38,0.1,-0.39259,0.00015,26.67842]
[1777456879330,36.68,77650.92,0.1,-0.39236,0.00015,26.67455]
[1777456880395,36.68,77650.92,0.1,-0.39236,0.00015,26.67455]
[1777456880496,36.68,77651.74,0.1,-0.39223,0.00015,26.67242]
[1777456886379,36.68,77652.18,0.1,-0.39217,0.00015,26.67138]
[1777456887703,36.68,77652.18,0.1,-0.39217,0.00015,26.67138]
[1777456893428,36.68,77646.31,0.1,-0.39305,0.00015,26.68279]
[1777456898463,36.68,77645.52,0.1,-0.39317,0.00015,26.68477]
[1777456903498,36.68,77645.09,0.1,-0.39323,0.00015,26.68585]
[1777456908533,36.68,77646.55,0.1,-0.39301,0.00015,26.6822]
[1777456910015,36.68,77646.48,0.1,-0.39302,0.00015,26.68238]
[1777456912742,36.68,77646.7,0.1,-0.39299,0.00015,26.68183]
[1777456912756,36.68,77646.7,0.1,-0.39299,0.00015,26.68183]
[1777456913324,36.68,77646.19,0.1,-0.39307,0.00015,26.68311]
[1777456915585,36.68,77643.16,0.1,-0.39352,0.00015,26.69067]
[1777456916033,36.68,77643.14,0.1,-0.39353,0.00015,26.69072]
[1777456917286,36.68,77643.58,0.1,-0.39346,0.00015,26.68962]
[1777456917425,36.68,77643.58,0.1,-0.39346,0.00015,26.68962]
[1777456922637,36.68,77644.32,0.1,-0.39335,0.00015,26.68774]
[1777456926006,36.68,77643.86,0.1,-0.39341,0.00015,26.68887]
[1777456926019,36.68,77643.86,0.1,-0.39341,0.00015,26.68887]
[1777456926048,36.68,77643.86,0.1,-0.39341,0.00015,26.68887]
[1777456926567,36.68,77643.86,0.1,-0.39341,0.00015,26.68887]
[1777456926596,36.68,77643.86,0.1,-0.39341,0.00015,26.68887]
[1777456929076,36.68,77647.53,0.1,-0.39286,0.00015,26.67969]
[1777456934738,36.68,77647.38,0.1,-0.39288,0.00015,26.68005]
[1777456939772,36.68,77644.55,0.1,-0.39331,0.00015,26.68712]
[1777456945496,36.68,77646.25,0.1,-0.39305,0.00015,26.68285]
[1777456945783,36.68,77646.25,0.1,-0.39305,0.00015,26.68285]
[1777456946132,36.68,77645.86,0.1,-0.39311,0.00015,26.68382]
[1777456946968,36.68,77647.56,0.1,-0.39285,0.00015,26.67956]
[1777456952864,36.68,77645.23,0.1,-0.39319,0.00015,26.68202]
[1777456954446,36.68,77645.23,0.1,-0.39319,0.00015,26.68202]
[1777456954454,36.68,77645.23,0.1,-0.39319,0.00015,26.68202]
[1777456958671,36.68,77644.87,0.1,-0.39325,0.00015,26.68291]
[1777456960765,36.68,77643.17,0.1,-0.3935,0.00015,26.68715]
[1777456965955,36.67,77641.44,0.1,-0.39376,0.00015,26.69141]
[1777456966935,36.67,77641.44,0.1,-0.39376,0.00015,26.69141]
[1777456970269,36.67,77645.05,0.1,-0.39322,0.00015,26.6824]
[1777456970275,36.67,77645.05,0.1,-0.39322,0.00015,26.6824]
[1777456972786,36.67,77641.34,0.1,-0.39378,0.00015,26.69164]
[1777456982066,36.67,77643.13,0.1,-0.39351,0.00015,26.68717]
[1777456983477,36.67,77643.13,0.1,-0.39351,0.00015,26.68717]
[1777456983750,36.67,77643.13,0.1,-0.39351,0.00015,26.68717]
[1777456985604,36.67,77648.16,0.1,-0.39275,0.00015,26.6746]
[1777456987024,36.67,77653.54,0.1,-0.39194,0.00015,26.66107]
[1777456987328,36.68,77658.83,0.1,-0.39114,0.00015,26.64765]
[1777456992850,36.67,77659.18,0.1,-0.39107,0.00015,26.64654]
[1777456993144,36.67,77666.33,0.1,-0.38999,0.00015,26.62814]
[1777456995523,36.67,77669.39,0.1,-0.38953,0.00015,26.6202]
[1777456995827,36.67,77669.39,0.1,-0.38953,0.00015,26.6202]
[1777456995955,36.67,77669.16,0.1,-0.38956,0.00015,26.62077]
[1777456996159,36.67,77669.16,0.1,-0.38956,0.00015,26.62077]
[1777457000276,36.67,77671.63,0.1,-0.38919,0.00015,26.61425]
[1777457001232,36.67,77674.46,0.1,-0.38876,0.00015,26.60686]
[1777457003413,36.67,77680.68,0.1,-0.38782,0.00015,26.59051]
[1777457004024,36.67,77680.85,0.1,-0.38779,0.00015,26.59005]
[1777457004125,36.67,77680.85,0.1,-0.38779,0.00015,26.59005]
[1777457004218,36.67,77680.85,0.1,-0.38779,0.00015,26.59005]
[1777457004236,36.67,77680.85,0.1,-0.38779,0.00015,26.59005]
[1777457004401,36.67,77680.85,0.1,-0.38779,0.00015,26.59005]
[1777457004445,36.67,77680.85,0.1,-0.38779,0.00015,26.59005]
[1777457004471,36.67,77680.85,0.1,-0.38779,0.00015,26.59005]
[1777457004840,36.67,77688.3,0.1,-0.38667,0.00015,26.57031]
[1777457005773,36.67,77688.3,0.1,-0.38667,0.00015,26.57031]
[1777457005229,36.67,77704.97,0.1,-0.38417,0.00015,26.52537]
[1777457006241,36.67,77713.14,0.1,-0.38295,0.00015,26.50299]
[1777457007432,36.67,77713.14,0.1,-0.38295,0.00015,26.50299]
[1777457008017,36.67,77713.41,0.1,-0.38291,0.00015,26.5023]
[1777457008255,36.67,77716.12,0.1,-0.3825,0.00015,26.49486]
[1777457010269,36.67,77724.8,0.1,-0.3812,0.00015,26.47068]
[1777457013074,36.67,77727.16,0.1,-0.38084,0.00015,26.46064]
[1777457013347,36.67,77727.16,0.1,-0.38084,0.00015,26.46064]
[1777457015983,36.67,77732.33,0.1,-0.38007,0.00015,26.44615]
[1777457019919,36.67,77735.55,0.1,-0.37959,0.00015,26.43705]
[1777457023876,36.67,77734.07,0.1,-0.37981,0.00015,26.44126]
[1777457024592,36.67,77736.03,0.1,-0.37952,0.00015,26.4357]
[1777457024888,36.67,77737.11,0.1,-0.37936,0.00015,26.43263]
[1777457027387,36.67,77750.29,0.1,-0.37739,0.00015,26.39483]
[1777457027946,36.67,77750.29,0.1,-0.37739,0.00015,26.39483]
[1777457030821,36.67,77754.85,0.1,-0.37672,0.00015,26.38166]
[1777457031065,36.67,77754.51,0.1,-0.37677,0.00015,26.38269]
[1777457032422,36.67,77737.45,0.1,-0.37932,0.00015,26.4319]
[1777457032903,36.67,77737.45,0.1,-0.37932,0.00015,26.4319]
[1777457033382,36.67,77737.45,0.1,-0.37932,0.00015,26.4319]
[1777457033632,36.67,77737.45,0.1,-0.37932,0.00015,26.4319]
[1777457033844,36.67,77737.45,0.1,-0.37932,0.00015,26.4319]
[1777457033733,36.67,77728.16,0.1,-0.38071,0.00015,26.45821]
[1777457034004,36.67,77728.16,0.1,-0.38071,0.00015,26.45821]
[1777457034329,36.67,77728.16,0.1,-0.38071,0.00015,26.45821]
[1777457034339,36.67,77728.16,0.1,-0.38071,0.00015,26.45821]
[1777457034399,36.67,77728.16,0.1,-0.38071,0.00015,26.45821]
[1777457034433,36.67,77728.16,0.1,-0.38071,0.00015,26.45821]
[1777457034618,36.67,77728.16,0.1,-0.38071,0.00015,26.45821]
[1777457034818,36.67,77728.16,0.1,-0.38071,0.00015,26.45821]
[1777457034854,36.67,77711.24,0.1,-0.38324,0.00015,26.50532]
[1777457035448,36.67,77700.68,0.1,-0.38483,0.00015,26.53415]
[1777457036657,36.67,77700.68,0.1,-0.38483,0.00015,26.53415]
[1777457036683,36.67,77700.68,0.1,-0.38483,0.00015,26.53415]
[1777457038056,36.68,77695.36,0.1,-0.38563,0.00015,26.54856]
[1777457038080,36.68,77695.36,0.1,-0.38563,0.00015,26.54856]
[1777457042467,36.68,77692.03,0.1,-0.38613,0.00015,26.55753]
[1777457043524,36.68,77693.28,0.1,-0.38594,0.00015,26.55419]
[1777457047045,36.68,77698.19,0.1,-0.38521,0.00015,26.54104]
[1777457047058,36.68,77698.19,0.1,-0.38521,0.00015,26.54104]
[1777457047197,36.68,77698.19,0.1,-0.38521,0.00015,26.54104]
[1777457047266,36.68,77698.19,0.1,-0.38521,0.00015,26.54104]
[1777457047549,36.68,77698.19,0.1,-0.38521,0.00015,26.54104]
[1777457053574,36.68,77698.29,0.1,-0.3852,0.00015,26.54091]
[1777457055258,36.68,77696.98,0.1,-0.3854,0.00015,26.54446]
[1777457055318,36.68,77696.98,0.1,-0.3854,0.00015,26.54446]
[1777457057795,36.68,77696.73,0.1,-0.38544,0.00015,26.54517]
[1777457057881,36.68,77696.73,0.1,-0.38544,0.00015,26.54517]
[1777457058120,36.68,77696.73,0.1,-0.38544,0.00015,26.5452]
[1777457058697,36.68,77696.73,0.1,-0.38544,0.00015,26.5452]
[1777457058714,36.68,77696.73,0.1,-0.38544,0.00015,26.5452]
[1777457059777,36.68,77701.29,0.1,-0.38475,0.00015,26.53287]
[1777457059878,36.68,77711.83,0.1,-0.38318,0.00015,26.50412]
[1777457062229,36.68,77714.8,0.1,-0.38273,0.00015,26.49598]
[1777457062298,36.68,77714.8,0.1,-0.38273,0.00015,26.49598]
[1777457062378,36.68,77714.8,0.1,-0.38273,0.00015,26.49598]
[1777457062569,36.68,77714.8,0.1,-0.38273,0.00015,26.49598]
[1777457062919,36.68,77707.99,0.1,-0.38376,0.00015,26.51475]
[1777457063582,36.68,77707.99,0.1,-0.38376,0.00015,26.51475]
[1777457064313,36.68,77706.56,0.1,-0.38397,0.00015,26.51871]
[1777457067025,36.69,77701.63,0.1,-0.38472,0.00015,26.53221]
[1777457067692,36.69,77701.63,0.1,-0.38472,0.00015,26.53221]
[1777457068225,36.69,77700.82,0.1,-0.38484,0.00015,26.53446]
[1777457068889,36.69,77700.82,0.1,-0.38484,0.00015,26.53446]
[1777457072082,36.69,77701.91,0.1,-0.38467,0.00015,26.52816]
[1777457072709,36.69,77702.49,0.1,-0.38458,0.00015,26.52661]
[1777457073128,36.69,77702.49,0.1,-0.38458,0.00015,26.52661]
[1777457073238,36.69,77702.49,0.1,-0.38458,0.00015,26.52661]
[1777457073716,36.69,77702.53,0.1,-0.38457,0.00015,26.52644]
[1777457079758,36.69,77701.74,0.1,-0.38469,0.00015,26.52857]
[1777457081547,36.69,77701.77,0.1,-0.38469,0.00015,26.52848]
[1777457081569,36.69,77701.77,0.1,-0.38469,0.00015,26.52848]
[1777457081591,36.69,77701.77,0.1,-0.38469,0.00015,26.52848]
[1777457081594,36.69,77701.77,0.1,-0.38469,0.00015,26.52848]
[1777457081790,36.69,77701.77,0.1,-0.38469,0.00015,26.52848]
[1777457082363,36.69,77700.06,0.1,-0.38494,0.00015,26.53313]
[1777457082702,36.69,77700.06,0.1,-0.38494,0.00015,26.53313]
[1777457084894,36.69,77698.88,0.1,-0.38512,0.00015,26.53634]
[1777457086273,36.69,77696.26,0.1,-0.38552,0.00015,26.54346]
[1777457086918,36.69,77696.26,0.1,-0.38552,0.00015,26.54346]
[1777457086925,36.69,77696.26,0.1,-0.38552,0.00015,26.54346]
[1777457087976,36.69,77700.85,0.1,-0.38483,0.00015,26.5311]
[1777457090317,36.69,77704.85,0.1,-0.38423,0.00015,26.52028]
[1777457092376,36.69,77705.0,0.1,-0.38421,0.00015,26.51993]
[1777457092486,36.69,77705.0,0.1,-0.38421,0.00015,26.51993]
[1777457092572,36.69,77705.0,0.1,-0.38421,0.00015,26.51993]
[1777457093539,36.69,77706.67,0.1,-0.38396,0.00015,26.5154]
[1777457093653,36.69,77706.67,0.1,-0.38396,0.00015,26.5154]
[1777457096722,36.69,77708.34,0.1,-0.38372,0.00015,26.51093]
[1777457096728,36.69,77708.34,0.1,-0.38372,0.00015,26.51093]
[1777457096787,36.69,77708.34,0.1,-0.38372,0.00015,26.51093]
[1777457101664,36.7,77701.57,0.1,-0.38474,0.00015,26.5295]
[1777457101676,36.7,77701.57,0.1,-0.38474,0.00015,26.5295]
[1777457101792,36.7,77701.57,0.1,-0.38474,0.00015,26.5295]
[1777457101852,36.7,77701.57,0.1,-0.38474,0.00015,26.5295]
[1777457102076,36.7,77703.89,0.1,-0.38439,0.00015,26.52322]
[1777457102533,36.7,77703.89,0.1,-0.38439,0.00015,26.52322]
[1777457103438,36.7,77703.39,0.1,-0.38447,0.00015,26.52457]
[1777457103508,36.7,77703.39,0.1,-0.38447,0.00015,26.52457]
[1777457108962,36.7,77700.69,0.1,-0.38488,0.00015,26.53202]
[1777457115009,36.7,77700.84,0.1,-0.38486,0.00015,26.53174]
[1777457117091,36.7,77700.84,0.1,-0.38486,0.00015,26.53174]
[1777457117751,36.7,77700.84,0.1,-0.38486,0.00015,26.53174]
[1777457119792,36.7,77703.39,0.1,-0.38448,0.00015,26.52485]
[1777457121625,36.7,77707.18,0.1,-0.38391,0.00015,26.5145]
[1777457123222,36.7,77706.46,0.1,-0.38402,0.00015,26.51646]
[1777457129139,36.7,77708.77,0.1,-0.38367,0.00015,26.51012]
[1777457133574,36.7,77708.88,0.1,-0.38364,0.00015,26.50641]
[1777457136696,36.7,77708.78,0.1,-0.38366,0.00015,26.50668]
[1777457142818,36.7,77704.63,0.1,-0.38428,0.00015,26.51797]
[1777457146313,36.7,77698.8,0.1,-0.38515,0.00015,26.53379]
[1777457146378,36.7,77698.8,0.1,-0.38515,0.00015,26.53379]
[1777457148610,36.7,77695.97,0.1,-0.38558,0.00015,26.54145]
[1777457154823,36.7,77693.85,0.1,-0.3859,0.00015,26.54717]
[1777457156753,36.7,77691.07,0.1,-0.38632,0.00015,26.55463]
[1777457162338,36.7,77685.69,0.1,-0.38712,0.00015,26.5689]
[1777457167373,36.7,77681.78,0.1,-0.38771,0.00015,26.57917]
[1777457172408,36.7,77682.77,0.1,-0.38756,0.00015,26.57649]
[1777457173071,36.7,77682.77,0.1,-0.38756,0.00015,26.57649]
[1777457173296,36.7,77682.77,0.1,-0.38756,0.00015,26.57649]
[1777457173564,36.7,77682.77,0.1,-0.38756,0.00015,26.57649]
[1777457175031,36.7,77680.25,0.1,-0.38794,0.00015,26.58312]
[1777457175046,36.7,77680.25,0.1,-0.38794,0.00015,26.58312]
[1777457175063,36.7,77679.42,0.1,-0.38806,0.00015,26.58528]
[1777457175233,36.7,77679.42,0.1,-0.38806,0.00015,26.58528]
[1777457175240,36.7,77679.42,0.1,-0.38806,0.00015,26.58528]
[1777457175429,36.7,77687.62,0.1,-0.38683,0.00015,26.5636]
[1777457176436,36.7,77695.03,0.1,-0.38571,0.00015,26.54379]
[1777457181471,36.7,77694.46,0.1,-0.3858,0.00015,26.54537]
[1777457183491,36.7,77696.24,0.1,-0.38553,0.00015,26.54059]
[1777457186642,36.7,77699.18,0.1,-0.38509,0.00015,26.5327]
[1777457189389,36.7,77696.84,0.1,-0.38545,0.00015,26.53905]
[1777457189423,36.7,77696.84,0.1,-0.38545,0.00015,26.53905]
[1777457190652,36.7,77698.36,0.1,-0.38522,0.00015,26.53496]
[1777457192484,36.7,77702.88,0.1,-0.38453,0.00015,26.51935]
[1777457192548,36.7,77702.95,0.1,-0.38452,0.00015,26.51918]
[1777457197401,36.7,77706.57,0.1,-0.38397,0.00015,26.50909]
[1777457201842,36.69,77707.02,0.1,-0.3839,0.00015,26.50781]
[1777457202296,36.69,77707.02,0.1,-0.38389,0.00015,26.5076]
[1777457204760,36.69,77715.06,0.1,-0.38268,0.00015,26.48541]
[1777457206240,36.69,77719.26,0.1,-0.38204,0.00015,26.4737]
[1777457207464,36.69,77723.2,0.1,-0.38145,0.00015,26.46276]
[1777457208588,36.69,77723.73,0.1,-0.38138,0.00015,26.46131]
[1777457209453,36.69,77723.73,0.1,-0.38139,0.00015,26.46158]
[1777457210063,36.69,77723.73,0.1,-0.38139,0.00015,26.46158]
[1777457209672,36.69,77732.45,0.1,-0.38009,0.00015,26.43709]
[1777457210547,36.69,77732.45,0.1,-0.38009,0.00015,26.43709]
[1777457210679,36.69,77740.89,0.1,-0.37883,0.00015,26.4131]
[1777457212484,36.69,77742.36,0.1,-0.37861,0.00015,26.4089]
[1777457215784,36.7,77751.94,0.1,-0.37718,0.00015,26.38136]
[1777457220097,36.7,77755.23,0.1,-0.3767,0.00015,26.37196]
[1777457220432,36.7,77755.23,0.1,-0.3767,0.00015,26.37196]
[1777457220995,36.7,77755.23,0.1,-0.3767,0.00015,26.37196]
[1777457221011,36.7,77755.23,0.1,-0.3767,0.00015,26.37196]
[1777457221016,36.7,77744.34,0.1,-0.37833,0.00015,26.4035]
[1777457221758,36.7,77733.58,0.1,-0.37993,0.00015,26.43418]
[1777457222216,36.7,77733.58,0.1,-0.37993,0.00015,26.43418]
[1777457222248,36.7,77733.58,0.1,-0.37993,0.00015,26.43418]
[1777457222763,36.7,77719.73,0.1,-0.382,0.00015,26.47303]
[1777457223646,36.7,77719.73,0.1,-0.382,0.00015,26.47303]
[1777457223770,36.7,77712.59,0.1,-0.38307,0.00015,26.49274]
[1777457228805,36.69,77711.39,0.1,-0.38324,0.00015,26.49582]
[1777457229491,36.69,77711.39,0.1,-0.38324,0.00015,26.49582]
[1777457231733,36.69,77712.45,0.1,-0.38308,0.00015,26.49282]
[1777457231890,36.69,77712.45,0.1,-0.38308,0.00015,26.49282]
[1777457232035,36.69,77712.45,0.1,-0.38308,0.00015,26.49282]
[1777457232833,36.69,77724.01,0.1,-0.38134,0.00015,26.46065]
[1777457233563,36.69,77724.01,0.1,-0.38134,0.00015,26.46065]
[1777457233898,36.69,77724.01,0.1,-0.38134,0.00015,26.46065]
[1777457235062,36.69,77725.16,0.1,-0.38117,0.00015,26.45749]
[1777457235114,36.69,77720.64,0.1,-0.38185,0.00015,26.47009]
[1777457235854,36.69,77720.22,0.1,-0.38191,0.00015,26.47123]
[1777457238075,36.69,77720.02,0.1,-0.38194,0.00015,26.47177]
[1777457243243,36.69,77719.88,0.1,-0.38195,0.00015,26.47206]
[1777457243295,36.69,77719.88,0.1,-0.38195,0.00015,26.47206]
[1777457244502,36.69,77717.93,0.1,-0.38225,0.00015,26.47746]
[1777457244528,36.69,77717.93,0.1,-0.38225,0.00015,26.47746]
[1777457244552,36.69,77717.93,0.1,-0.38225,0.00015,26.47746]
[1777457244795,36.69,77717.93,0.1,-0.38225,0.00015,26.47746]
[1777457244921,36.69,77716.83,0.1,-0.38241,0.00015,26.48049]
[1777457246935,36.69,77724.76,0.1,-0.38122,0.00015,26.45842]
[1777457251970,36.69,77729.64,0.1,-0.38049,0.00015,26.44143]
[1777457257005,36.69,77733.93,0.1,-0.37985,0.00015,26.42936]
[1777457258918,36.69,77734.72,0.1,-0.37973,0.00015,26.42713]
[1777457259123,36.69,77734.72,0.1,-0.37973,0.00015,26.42713]
[1777457260075,36.69,77747.92,0.1,-0.37776,0.00015,26.38937]
[1777457261670,36.69,77749.51,0.1,-0.37752,0.00015,26.38479]
[1777457263492,36.69,77750.54,0.1,-0.37737,0.00015,26.38186]
[1777457266901,36.69,77750.32,0.1,-0.37741,0.00015,26.38257]
[1777457270285,36.7,77754.09,0.1,-0.37685,0.00015,26.37174]
[1777457273121,36.7,77766.34,0.1,-0.37503,0.00015,26.33595]
[1777457276142,36.7,77759.08,0.1,-0.37612,0.00015,26.35745]
[1777457281510,36.7,77759.78,0.1,-0.37602,0.00015,26.35557]
[1777457282060,36.7,77759.78,0.1,-0.37602,0.00015,26.35557]
[1777457282071,36.7,77759.78,0.1,-0.37602,0.00015,26.35557]
[1777457282246,36.7,77760.05,0.1,-0.37599,0.00015,26.35487]
[1777457282301,36.7,77760.05,0.1,-0.37599,0.00015,26.35487]
[1777457283443,36.7,77753.67,0.1,-0.37694,0.00015,26.37348]
[1777457287015,36.71,77747.56,0.1,-0.37785,0.00015,26.39123]
[1777457287035,36.71,77747.56,0.1,-0.37785,0.00015,26.39123]
[1777457287702,36.71,77742.54,0.1,-0.3786,0.00015,26.40568]
[1777457289236,36.71,77727.3,0.1,-0.38088,0.00015,26.44887]
[1777457292616,36.71,77722.97,0.1,-0.38152,0.00015,26.46095]
[1777457294062,36.7,77723.16,0.1,-0.38149,0.00015,26.46039]
[1777457294391,36.7,77723.87,0.1,-0.38138,0.00015,26.45835]
[1777457294532,36.7,77723.87,0.1,-0.38138,0.00015,26.45835]
[1777457296716,36.7,77722.97,0.1,-0.38152,0.00015,26.46084]
[1777457298924,36.7,77722.76,0.1,-0.38155,0.00015,26.46136]
[1777457298943,36.7,77722.76,0.1,-0.38155,0.00015,26.46136]
[1777457298945,36.7,77722.76,0.1,-0.38155,0.00015,26.46136]
[1777457300730,36.7,77718.97,0.1,-0.38211,0.00015,26.47185]
[1777457303352,36.7,77719.53,0.1,-0.38202,0.00015,26.47019]
[1777457303402,36.7,77719.53,0.1,-0.38202,0.00015,26.47019]
[1777457303404,36.7,77719.53,0.1,-0.38202,0.00015,26.47019]
[1777457303424,36.7,77719.53,0.1,-0.38202,0.00015,26.47019]
[1777457303960,36.7,77719.88,0.1,-0.38197,0.00015,26.46918]
[1777457304341,36.7,77712.77,0.1,-0.38303,0.00015,26.4889]
[1777457307231,36.7,77711.48,0.1,-0.38323,0.00015,26.49252]
[1777457307323,36.7,77711.48,0.1,-0.38323,0.00015,26.49252]
[1777457307954,36.7,77711.48,0.1,-0.38323,0.00015,26.49252]
[1777457309617,36.7,77716.26,0.1,-0.38252,0.00015,26.47941]
[1777457309878,36.7,77716.26,0.1,-0.38252,0.00015,26.47941]
[1777457310540,36.7,77718.08,0.1,-0.38225,0.00015,26.47442]
[1777457310574,36.7,77718.08,0.1,-0.38225,0.00015,26.47442]
[1777457310604,36.7,77718.08,0.1,-0.38225,0.00015,26.47442]
[1777457310639,36.7,77718.08,0.1,-0.38225,0.00015,26.47442]
[1777457310642,36.7,77720.43,0.1,-0.3819,0.00015,26.46794]
[1777457312396,36.7,77729.17,0.1,-0.38058,0.00015,26.44001]
[1777457316137,36.7,77729.12,0.1,-0.38058,0.00015,26.44012]
[1777457316289,36.7,77733.48,0.1,-0.37993,0.00015,26.4278]
[1777457316812,36.7,77733.48,0.1,-0.37993,0.00015,26.4278]
[1777457317068,36.7,77741.93,0.1,-0.37867,0.00015,26.40376]
[1777457317724,36.7,77741.93,0.1,-0.37867,0.00015,26.40376]
[1777457319433,36.7,77748.54,0.1,-0.37768,0.00015,26.38477]
[1777457324480,36.7,77745.53,0.1,-0.37814,0.00015,26.39355]
[1777457328509,36.71,77738.39,0.1,-0.3792,0.00015,26.41404]
[1777457329828,36.71,77738.39,0.1,-0.3792,0.00015,26.41404]
[1777457335558,36.7,77737.27,0.1,-0.37937,0.00015,26.41721]
[1777457340593,36.7,77730.65,0.1,-0.38036,0.00015,26.43593]
[1777457346635,36.7,77729.25,0.1,-0.38056,0.00015,26.4398]
[1777457348582,36.7,77729.1,0.1,-0.38059,0.00015,26.4402]
[1777457350642,36.7,77729.1,0.1,-0.38059,0.00015,26.44019]
[1777457352918,36.7,77723.37,0.1,-0.38144,0.00015,26.45621]
[1777457354107,36.7,77731.92,0.1,-0.38016,0.00015,26.43213]
[1777457359689,36.7,77733.97,0.1,-0.37985,0.00015,26.42631]
[1777457359928,36.7,77733.97,0.1,-0.37985,0.00015,26.42631]
[1777457359991,36.7,77733.97,0.1,-0.37985,0.00015,26.42631]
[1777457360025,36.7,77733.97,0.1,-0.37985,0.00015,26.42631]
[1777457360060,36.7,77740.84,0.1,-0.37883,0.00015,26.40676]
[1777457360277,36.7,77740.84,0.1,-0.37883,0.00015,26.40676]
[1777457360332,36.7,77740.84,0.1,-0.37883,0.00015,26.40676]
[1777457361028,36.7,77740.84,0.1,-0.37883,0.00015,26.40676]
[1777457361087,36.7,77740.84,0.1,-0.37883,0.00015,26.40676]
[1777457361227,36.7,77740.84,0.1,-0.37883,0.00015,26.40676]
[1777457361137,36.7,77765.41,0.1,-0.37516,0.00015,26.33541]
[1777457361240,36.7,77765.41,0.1,-0.37516,0.00015,26.33541]
[1777457361249,36.7,77765.41,0.1,-0.37516,0.00015,26.33541]
[1777457361251,36.7,77765.41,0.1,-0.37516,0.00015,26.33541]
[1777457361271,36.7,77765.41,0.1,-0.37516,0.00015,26.33541]
[1777457361273,36.7,77765.41,0.1,-0.37516,0.00015,26.33541]
[1777457361372,36.7,77765.41,0.1,-0.37516,0.00015,26.33541]
[1777457361783,36.7,77765.41,0.1,-0.37516,0.00015,26.33541]
[1777457361998,36.7,77784.73,0.1,-0.37229,0.00015,26.2778]
[1777457363220,36.7,77793.18,0.1,-0.37104,0.00015,26.25217]
[1777457364715,36.7,77796.33,0.1,-0.37058,0.00015,26.24254]
[1777457369801,36.7,77790.92,0.1,-0.37138,0.00015,26.25916]
[1777457373474,36.7,77787.23,0.1,-0.37192,0.00015,26.26694]
[1777457374475,36.7,77786.4,0.1,-0.37204,0.00015,26.26946]
[1777457377045,36.7,77787.19,0.1,-0.37192,0.00015,26.26706]
[1777457377050,36.7,77787.19,0.1,-0.37192,0.00015,26.26706]
[1777457378590,36.7,77784.66,0.1,-0.3723,0.00015,26.27471]
[1777457378676,36.7,77784.66,0.1,-0.3723,0.00015,26.27471]
[1777457378721,36.7,77784.66,0.1,-0.3723,0.00015,26.27471]
[1777457382762,36.7,77780.92,0.1,-0.37285,0.00015,26.28592]
[1777457387929,36.7,77778.38,0.1,-0.37322,0.00015,26.29345]
[1777457392964,36.7,77780.63,0.1,-0.37288,0.00015,26.28658]
[1777457393824,36.7,77780.63,0.1,-0.37288,0.00015,26.28658]
[1777457395126,36.7,77779.41,0.1,-0.37306,0.00015,26.29023]
[1777457395228,36.7,77776.88,0.1,-0.37344,0.00015,26.29779]
[1777457396425,36.7,77777.24,0.1,-0.37338,0.00015,26.29668]
[1777457396992,36.7,77777.06,0.1,-0.37341,0.00015,26.29729]
[1777457399898,36.7,77775.16,0.1,-0.37369,0.00015,26.30291]
[1777457400020,36.7,77775.17,0.1,-0.37369,0.00015,26.30285]
[1777457401149,36.7,77775.17,0.1,-0.37369,0.00015,26.30285]
[1777457401250,36.7,77776.02,0.1,-0.37357,0.00015,26.30038]
[1777457405644,36.7,77780.36,0.1,-0.37292,0.00015,26.28737]
[1777457405752,36.7,77780.36,0.1,-0.37292,0.00015,26.28737]
[1777457405913,36.7,77780.36,0.1,-0.37292,0.00015,26.28737]
[1777457406127,36.7,77780.36,0.1,-0.37292,0.00015,26.28737]
[1777457406144,36.7,77780.36,0.1,-0.37292,0.00015,26.28737]
[1777457406179,36.7,77784.13,0.1,-0.37236,0.00015,26.27599]
[1777457407612,36.7,77780.79,0.1,-0.37286,0.00015,26.28604]
[1777457407620,36.7,77780.79,0.1,-0.37286,0.00015,26.28604]
[1777457408073,36.7,77778.67,0.1,-0.37318,0.00015,26.29249]
[1777457411175,36.7,77778.4,0.1,-0.37321,0.00015,26.29325]
[1777457411189,36.7,77778.4,0.1,-0.37321,0.00015,26.29325]
[1777457411474,36.7,77778.46,0.1,-0.3732,0.00015,26.29304]
[1777457411497,36.7,77778.46,0.1,-0.3732,0.00015,26.29304]
[1777457411521,36.7,77778.46,0.1,-0.3732,0.00015,26.29304]
[1777457411523,36.7,77778.46,0.1,-0.3732,0.00015,26.29304]
[1777457411541,36.7,77778.46,0.1,-0.3732,0.00015,26.29304]
[1777457411553,36.7,77778.46,0.1,-0.3732,0.00015,26.29304]
[1777457411563,36.7,77778.46,0.1,-0.3732,0.00015,26.29304]
[1777457411573,36.7,77778.46,0.1,-0.3732,0.00015,26.29304]
[1777457411630,36.7,77778.46,0.1,-0.3732,0.00015,26.29304]
[1777457411728,36.7,77778.46,0.1,-0.3732,0.00015,26.29304]
[1777457411748,36.7,77778.46,0.1,-0.3732,0.00015,26.29304]
[1777457411778,36.7,77778.46,0.1,-0.3732,0.00015,26.29304]
[1777457411800,36.7,77778.46,0.1,-0.3732,0.00015,26.29304]
[1777457412101,36.7,77786.22,0.1,-0.37205,0.00015,26.26964]
[1777457412907,36.7,77786.22,0.1,-0.37205,0.00015,26.26964]
[1777457413045,36.7,77786.22,0.1,-0.37205,0.00015,26.26964]
[1777457413049,36.7,77786.22,0.1,-0.37205,0.00015,26.26964]
[1777457416604,36.7,77792.97,0.1,-0.37105,0.00015,26.24912]
[1777457418147,36.7,77793.82,0.1,-0.37092,0.00015,26.24653]
[1777457418208,36.7,77793.82,0.1,-0.37092,0.00015,26.24653]
[1777457418284,36.7,77793.82,0.1,-0.37092,0.00015,26.24653]
[1777457418451,36.7,77794.66,0.1,-0.3708,0.00015,26.24397]
[1777457418737,36.7,77794.66,0.1,-0.3708,0.00015,26.24397]
[1777457421002,36.7,77803.57,0.1,-0.36948,0.00015,26.21659]
[1777457422215,36.7,77803.37,0.1,-0.36951,0.00015,26.21723]
[1777457422350,36.7,77801.08,0.1,-0.36985,0.00015,26.22432]
[1777457422623,36.7,77801.08,0.1,-0.36985,0.00015,26.22432]
[1777457425215,36.7,77789.76,0.1,-0.37153,0.00015,26.259]
[1777457425525,36.7,77788.14,0.1,-0.37177,0.00015,26.26393]
[1777457426275,36.7,77788.14,0.1,-0.37177,0.00015,26.26393]
[1777457427285,36.7,77789.78,0.1,-0.37153,0.00015,26.25895]
[1777457432269,36.7,77787.06,0.1,-0.37192,0.00015,26.26372]
[1777457433570,36.7,77788.3,0.1,-0.37173,0.00015,26.25994]
[1777457433634,36.7,77788.3,0.1,-0.37173,0.00015,26.25994]
[1777457435834,36.7,77792.63,0.1,-0.37109,0.00015,26.24676]
[1777457435914,36.7,77792.63,0.1,-0.37109,0.00015,26.24676]
[1777457443435,36.7,77789.75,0.1,-0.37152,0.00015,26.25556]
[1777457443997,36.7,77789.75,0.1,-0.37152,0.00015,26.25556]
[1777457445351,36.7,77787.75,0.1,-0.37181,0.00015,26.26164]
[1777457448287,36.7,77784.35,0.1,-0.37232,0.00015,26.27193]
[1777457452138,36.7,77778.37,0.1,-0.3732,0.00015,26.28986]
[1777457453673,36.7,77775.65,0.1,-0.37361,0.00015,26.29796]
[1777457453715,36.7,77773.04,0.1,-0.37399,0.00015,26.30572]
[1777457454401,36.7,77773.04,0.1,-0.37399,0.00015,26.30572]
[1777457454737,36.7,77773.04,0.1,-0.37399,0.00015,26.30572]
[1777457454948,36.7,77773.04,0.1,-0.37399,0.00015,26.30572]
[1777457455022,36.7,77773.04,0.1,-0.37399,0.00015,26.30572]
[1777457455025,36.7,77773.04,0.1,-0.37399,0.00015,26.30572]
[1777457455049,36.7,77770.33,0.1,-0.3744,0.00015,26.31385]
[1777457458541,36.7,77767.79,0.1,-0.37477,0.00015,26.32126]
[1777457459442,36.7,77767.75,0.1,-0.37478,0.00015,26.32133]
[1777457459523,36.7,77767.75,0.1,-0.37477,0.00015,26.32129]
[1777457461467,36.7,77759.54,0.1,-0.376,0.00015,26.34556]
[1777457463835,36.7,77756.61,0.1,-0.37644,0.00015,26.35417]
[1777457465310,36.7,77755.23,0.1,-0.37665,0.00015,26.35822]
[1777457468121,36.7,77751.62,0.1,-0.37719,0.00015,26.36878]
[1777457468522,36.7,77751.16,0.1,-0.37726,0.00015,26.37014]
[1777457468535,36.7,77751.16,0.1,-0.37726,0.00015,26.37014]
[1777457474622,36.7,77745.27,0.1,-0.37814,0.00015,26.38722]
[1777457475124,36.7,77745.27,0.1,-0.37814,0.00015,26.38722]
[1777457475171,36.7,77747.24,0.1,-0.37785,0.00015,26.38156]
[1777457476573,36.7,77754.96,0.1,-0.37669,0.00015,26.35904]
[1777457479552,36.7,77753.08,0.1,-0.37696,0.00015,26.36438]
[1777457484807,36.69,77751.88,0.1,-0.37713,0.00015,26.36753]
[1777457484829,36.69,77750.64,0.1,-0.37731,0.00015,26.37106]
[1777457490671,36.69,77745.34,0.1,-0.3781,0.00015,26.38647]
[1777457492114,36.69,77745.34,0.1,-0.3781,0.00015,26.38647]
[1777457496991,36.69,77746.02,0.1,-0.37799,0.00015,26.38115]
[1777457501263,36.69,77747.8,0.1,-0.37773,0.00015,26.3761]
[1777457506782,36.7,77745.93,0.1,-0.37801,0.00015,26.38159]
[1777457508421,36.7,77748.66,0.1,-0.37761,0.00015,26.37373]
[1777457509025,36.7,77748.66,0.1,-0.37761,0.00015,26.37373]
[1777457514839,36.7,77753.79,0.1,-0.37685,0.00015,26.35907]
[1777457515874,36.7,77753.79,0.1,-0.37685,0.00015,26.35907]
[1777457517860,36.7,77744.87,0.1,-0.37819,0.00015,26.38494]
[1777457521072,36.7,77744.04,0.1,-0.37831,0.00015,26.38735]
[1777457526158,36.7,77749.0,0.1,-0.37757,0.00015,26.37315]
[1777457526374,36.7,77749.2,0.1,-0.37755,0.00015,26.37259]
[1777457526717,36.7,77749.2,0.1,-0.37755,0.00015,26.37259]
[1777457526750,36.7,77749.2,0.1,-0.37755,0.00015,26.37259]
[1777457526926,36.7,77745.07,0.1,-0.37816,0.00015,26.38443]
[1777457527970,36.7,77745.07,0.1,-0.37816,0.00015,26.38443]
[1777457527984,36.7,77745.07,0.1,-0.37816,0.00015,26.38443]
[1777457528303,36.7,77745.07,0.1,-0.37816,0.00015,26.38443]
[1777457528328,36.7,77745.07,0.1,-0.37816,0.00015,26.38443]
[1777457529822,36.7,77740.4,0.1,-0.37886,0.00015,26.39783]
[1777457532950,36.7,77739.08,0.1,-0.37905,0.00015,26.40162]
[1777457533543,36.7,77738.96,0.1,-0.37907,0.00015,26.40196]
[1777457534339,36.7,77738.96,0.1,-0.37907,0.00015,26.40196]
[1777457534396,36.7,77738.96,0.1,-0.37907,0.00015,26.40196]
[1777457534409,36.7,77738.96,0.1,-0.37907,0.00015,26.40196]
[1777457534427,36.7,77738.96,0.1,-0.37907,0.00015,26.40196]
[1777457534521,36.7,77735.39,0.1,-0.37961,0.00015,26.41212]
[1777457534816,36.7,77735.39,0.1,-0.37961,0.00015,26.41212]
[1777457535072,36.7,77735.39,0.1,-0.37961,0.00015,26.41212]
[1777457535086,36.7,77735.39,0.1,-0.37961,0.00015,26.41212]
[1777457535148,36.7,77720.09,0.1,-0.3819,0.00015,26.45511]
[1777457535481,36.7,77720.09,0.1,-0.3819,0.00015,26.45511]
[1777457535637,36.7,77720.09,0.1,-0.3819,0.00015,26.45511]
[1777457535988,36.7,77710.58,0.1,-0.38332,0.00015,26.48137]
[1777457536452,36.7,77710.58,0.1,-0.38332,0.00015,26.48137]
[1777457536710,36.7,77710.58,0.1,-0.38332,0.00015,26.48137]
[1777457536779,36.7,77710.58,0.1,-0.38332,0.00015,26.48137]
[1777457536817,36.7,77710.58,0.1,-0.38332,0.00015,26.48137]
[1777457536996,36.7,77702.05,0.1,-0.3846,0.00015,26.5046]
[1777457539054,36.7,77698.1,0.1,-0.38519,0.00015,26.51531]
[1777457540802,36.7,77691.12,0.1,-0.38624,0.00015,26.53408]
[1777457543098,36.7,77692.6,0.1,-0.38602,0.00015,26.53011]
[1777457543148,36.7,77692.6,0.1,-0.38602,0.00015,26.53011]
[1777457544085,36.7,77692.75,0.1,-0.38599,0.00015,26.52971]
[1777457547067,36.7,77685.21,0.1,-0.38713,0.00015,26.54979]
[1777457547918,36.7,77685.21,0.1,-0.38713,0.00015,26.54979]
[1777457551095,36.7,77693.79,0.1,-0.38582,0.00015,26.52349]
[1777457554782,36.7,77693.35,0.1,-0.38589,0.00015,26.52468]
[1777457555627,36.7,77693.35,0.1,-0.38589,0.00015,26.52468]
[1777457558145,36.7,77700.75,0.1,-0.38478,0.00015,26.50474]
[1777457559011,36.7,77700.75,0.1,-0.38478,0.00015,26.50474]
[1777457564187,36.7,77702.93,0.1,-0.38446,0.00015,26.49892]
[1777457567104,36.7,77703.53,0.1,-0.38437,0.00015,26.49732]
[1777457567208,36.7,77708.54,0.1,-0.38362,0.00015,26.48366]
[1777457568787,36.7,77711.85,0.1,-0.38312,0.00015,26.47451]
[1777457574257,36.7,77717.16,0.1,-0.38231,0.00015,26.45957]
[1777457579292,36.69,77715.8,0.1,-0.3825,0.00015,26.46313]
[1777457584327,36.69,77715.56,0.1,-0.38253,0.00015,26.46358]
[1777457589362,36.69,77718.83,0.1,-0.38203,0.00015,26.4543]
[1777457594397,36.68,77719.58,0.1,-0.38191,0.00015,26.45204]
[1777457594848,36.68,77719.58,0.1,-0.38191,0.00015,26.45204]
[1777457595404,36.68,77716.09,0.1,-0.38243,0.00015,26.46169]
[1777457596386,36.68,77716.09,0.1,-0.38243,0.00015,26.46169]
[1777457596411,36.68,77713.56,0.1,-0.38281,0.00015,26.46869]
[1777457601446,36.68,77713.45,0.1,-0.38281,0.00015,26.46876]
[1777457606480,36.67,77712.58,0.1,-0.38293,0.00015,26.47094]
[1777457610772,36.67,77712.2,0.1,-0.38298,0.00015,26.47185]
[1777457611516,36.67,77712.23,0.1,-0.38296,0.00015,26.46828]
[1777457611935,36.67,77712.23,0.1,-0.38296,0.00015,26.46828]
[1777457612523,36.67,77712.43,0.1,-0.38293,0.00015,26.46768]
[1777457616402,36.67,77712.44,0.1,-0.38293,0.00015,26.46757]
[1777457616746,36.67,77713.16,0.1,-0.38282,0.00015,26.46553]
[1777457616768,36.67,77713.16,0.1,-0.38282,0.00015,26.46553]
[1777457616800,36.67,77713.16,0.1,-0.38282,0.00015,26.46553]
[1777457617561,36.67,77727.85,0.1,-0.38061,0.00015,26.42448]
[1777457622640,36.66,77733.24,0.1,-0.3798,0.00015,26.40911]
[1777457622643,36.66,77741.29,0.1,-0.37859,0.00015,26.38614]
[1777457625636,36.66,77745.62,0.1,-0.37794,0.00015,26.3737]
[1777457627680,36.66,77747.35,0.1,-0.37769,0.00015,26.36874]
[1777457627810,36.66,77747.35,0.1,-0.37769,0.00015,26.36874]
[1777457627872,36.67,77747.91,0.1,-0.37761,0.00015,26.36714]
[1777457628560,36.67,77747.91,0.1,-0.37761,0.00015,26.36714]
[1777457631255,36.66,77754.03,0.1,-0.37669,0.00015,26.34923]
[1777457631261,36.66,77754.03,0.1,-0.37669,0.00015,26.34923]
[1777457631296,36.66,77754.03,0.1,-0.37669,0.00015,26.34923]
[1777457631297,36.66,77754.03,0.1,-0.37669,0.00015,26.34923]
[1777457631345,36.66,77752.9,0.1,-0.37685,0.00015,26.35247]
[1777457631619,36.66,77752.9,0.1,-0.37685,0.00015,26.35247]
[1777457631659,36.66,77744.35,0.1,-0.37813,0.00015,26.37725]
[1777457633673,36.66,77732.97,0.1,-0.37983,0.00015,26.40979]
[1777457635309,36.66,77732.97,0.1,-0.37983,0.00015,26.40979]
[1777457635539,36.66,77732.97,0.1,-0.37983,0.00015,26.40979]
[1777457635832,36.66,77734.08,0.1,-0.37967,0.00015,26.40663]
[1777457643744,36.66,77731.81,0.1,-0.37999,0.00015,26.41266]
[1777457648779,36.65,77725.57,0.1,-0.38091,0.00015,26.43001]
[1777457653814,36.65,77725.55,0.1,-0.38091,0.00015,26.42995]
[1777457656233,36.65,77724.87,0.1,-0.38101,0.00015,26.43184]
[1777457656321,36.65,77724.87,0.1,-0.38101,0.00015,26.43184]
[1777457659889,36.65,77724.36,0.1,-0.38108,0.00015,26.43319]
[1777457666477,36.64,77718.15,0.1,-0.382,0.00015,26.45038]
[1777457666542,36.64,77718.15,0.1,-0.382,0.00015,26.45038]
[1777457666752,36.64,77717.87,0.1,-0.38204,0.00015,26.45113]
[1777457667105,36.64,77717.87,0.1,-0.38204,0.00015,26.45113]
[1777457667216,36.64,77717.87,0.1,-0.38204,0.00015,26.45113]
[1777457668616,36.64,77709.35,0.1,-0.38332,0.00015,26.47464]
[1777457668760,36.64,77709.35,0.1,-0.38332,0.00015,26.47464]
[1777457673954,36.64,77710.29,0.1,-0.38315,0.00015,26.46837]
[1777457678989,36.63,77710.11,0.1,-0.38317,0.00015,26.46866]
[1777457684024,36.63,77710.27,0.1,-0.38314,0.00015,26.468]
[1777457689060,36.63,77718.65,0.1,-0.38187,0.00015,26.44455]
[1777457694046,36.63,77717.76,0.1,-0.38199,0.00015,26.44692]
[1777457695324,36.62,77717.98,0.1,-0.38196,0.00015,26.44627]
[1777457701144,36.62,77722.86,0.1,-0.38122,0.00015,26.43245]
[1777457706181,36.62,77726.74,0.1,-0.38062,0.00015,26.4212]
[1777457707117,36.62,77726.74,0.1,-0.38062,0.00015,26.4212]
[1777457712223,36.61,77728.69,0.1,-0.38032,0.00015,26.41552]
[1777457716547,36.61,77728.31,0.1,-0.38038,0.00015,26.41654]
[1777457717063,36.61,77728.35,0.1,-0.38037,0.00015,26.41642]
[1777457717949,36.61,77727.44,0.1,-0.38051,0.00015,26.41899]
[1777457718569,36.61,77727.44,0.1,-0.38051,0.00015,26.41899]
[1777457728335,36.61,77730.38,0.1,-0.38006,0.00015,26.41063]
[1777457732363,36.61,77723.14,0.1,-0.38113,0.00015,26.42761]
[1777457734753,36.61,77718.27,0.1,-0.38186,0.00015,26.44121]
[1777457735384,36.61,77710.9,0.1,-0.38297,0.00015,26.46166]
[1777457738261,36.61,77708.52,0.1,-0.38333,0.00015,26.46815]
[1777457738405,36.61,77708.22,0.1,-0.38337,0.00015,26.46894]
[1777457742498,36.61,77707.34,0.1,-0.38351,0.00015,26.47149]
[1777457747672,36.61,77706.39,0.1,-0.38366,0.00015,26.47435]
[1777457749360,36.62,77705.73,0.1,-0.38376,0.00015,26.4762]
[1777457749375,36.62,77705.73,0.1,-0.38376,0.00015,26.4762]
[1777457750678,36.62,77706.01,0.1,-0.38372,0.00015,26.47547]
[1777457752766,36.62,77698.93,0.1,-0.38479,0.00015,26.49491]
[1777457758560,36.62,77707.67,0.1,-0.38349,0.00015,26.47123]
[1777457762055,36.62,77708.25,0.1,-0.38341,0.00015,26.46976]
[1777457762135,36.62,77708.25,0.1,-0.38341,0.00015,26.46976]
[1777457767623,36.62,77707.27,0.1,-0.38355,0.00015,26.47238]
[1777457768978,36.62,77706.72,0.1,-0.38363,0.00015,26.47387]
[1777457769637,36.62,77707.29,0.1,-0.38355,0.00015,26.47228]
[1777457774672,36.62,77706.63,0.1,-0.38363,0.00015,26.47385]
[1777457779707,36.61,77705.8,0.1,-0.38375,0.00015,26.47592]
[1777457781706,36.61,77705.8,0.1,-0.38375,0.00015,26.47592]
[1777457781721,36.61,77705.06,0.1,-0.38386,0.00015,26.47787]
[1777457783752,36.61,77704.31,0.1,-0.38397,0.00015,26.47989]
[1777457783777,36.61,77704.31,0.1,-0.38397,0.00015,26.47989]
[1777457783820,36.61,77704.31,0.1,-0.38397,0.00015,26.47989]
[1777457784127,36.61,77704.31,0.1,-0.38397,0.00015,26.47989]
[1777457784227,36.61,77707.71,0.1,-0.38345,0.00015,26.47054]
[1777457784829,36.61,77707.71,0.1,-0.38345,0.00015,26.47054]
[1777457784851,36.61,77715.93,0.1,-0.38222,0.00015,26.44776]
[1777457788282,36.61,77717.55,0.1,-0.38197,0.00015,26.4432]
[1777457789436,36.61,77716.76,0.1,-0.38209,0.00015,26.44538]
[1777457790525,36.61,77711.17,0.1,-0.38293,0.00015,26.46087]
[1777457793585,36.61,77706.81,0.1,-0.38357,0.00015,26.46937]
[1777457795818,36.6,77714.08,0.1,-0.38247,0.00015,26.44914]
[1777457798722,36.6,77715.38,0.1,-0.38227,0.00015,26.44548]
[1777457801556,36.6,77715.35,0.1,-0.38227,0.00015,26.44554]
[1777457801645,36.6,77715.67,0.1,-0.38222,0.00015,26.4446]
[1777457801881,36.6,77715.67,0.1,-0.38222,0.00015,26.4446]
[1777457802140,36.6,77715.67,0.1,-0.38222,0.00015,26.4446]
[1777457802691,36.6,77715.67,0.1,-0.38222,0.00015,26.4446]
[1777457802868,36.6,77712.42,0.1,-0.38271,0.00015,26.45359]
[1777457805889,36.6,77719.81,0.1,-0.38159,0.00015,26.43295]
[1777457810924,36.6,77720.79,0.1,-0.38144,0.00015,26.43013]
[1777457815958,36.6,77720.7,0.1,-0.38145,0.00015,26.43032]
[1777457820994,36.6,77721.67,0.1,-0.3813,0.00015,26.42752]
[1777457822293,36.6,77721.67,0.1,-0.3813,0.00015,26.42752]
[1777457824265,36.6,77726.29,0.1,-0.38061,0.00015,26.41449]
[1777457825415,36.6,77729.66,0.1,-0.3801,0.00015,26.40492]
[1777457827562,36.6,77733.38,0.1,-0.37955,0.00015,26.39443]
[1777457827617,36.6,77733.38,0.1,-0.37955,0.00015,26.39443]
[1777457827918,36.6,77732.61,0.1,-0.37966,0.00015,26.39664]
[1777457828062,36.6,77743.91,0.1,-0.37797,0.00015,26.36425]
[1777457829068,36.6,77750.83,0.1,-0.37694,0.00015,26.3442]
[1777457830275,36.6,77750.83,0.1,-0.37694,0.00015,26.3442]
[1777457830329,36.6,77750.83,0.1,-0.37694,0.00015,26.3442]
[1777457830434,36.6,77750.83,0.1,-0.37694,0.00015,26.3442]
[1777457830496,36.6,77752.5,0.1,-0.37669,0.00015,26.33937]
[1777457831592,36.6,77752.5,0.1,-0.37669,0.00015,26.33937]
[1777457831957,36.6,77754.78,0.1,-0.37635,0.00015,26.33266]
[1777457833422,36.6,77754.56,0.1,-0.37638,0.00015,26.33327]
[1777457835390,36.6,77752.73,0.1,-0.37665,0.00015,26.33854]
[1777457835404,36.6,77752.73,0.1,-0.37665,0.00015,26.33854]
[1777457835619,36.6,77752.73,0.1,-0.37665,0.00015,26.33854]
[1777457835904,36.6,77754.25,0.1,-0.37642,0.00015,26.33405]
[1777457835954,36.6,77754.25,0.1,-0.37642,0.00015,26.33405]
[1777457836597,36.6,77754.25,0.1,-0.37642,0.00015,26.33405]
[1777457836607,36.6,77754.25,0.1,-0.37642,0.00015,26.33405]
[1777457836654,36.6,77766.74,0.1,-0.37455,0.00015,26.29715]
[1777457836864,36.6,77766.74,0.1,-0.37455,0.00015,26.29715]
[1777457837051,36.6,77766.74,0.1,-0.37455,0.00015,26.29715]
[1777457837058,36.6,77766.74,0.1,-0.37455,0.00015,26.29715]
[1777457837175,36.6,77766.74,0.1,-0.37455,0.00015,26.29715]
[1777457837242,36.6,77781.44,0.1,-0.37236,0.00015,26.25301]
[1777457838423,36.6,77781.44,0.1,-0.37236,0.00015,26.25301]
[1777457838432,36.6,77781.44,0.1,-0.37236,0.00015,26.25301]
[1777457838440,36.6,77781.44,0.1,-0.37236,0.00015,26.25301]
[1777457838455,36.6,77781.44,0.1,-0.37236,0.00015,26.25301]
[1777457838532,36.6,77781.44,0.1,-0.37236,0.00015,26.25301]
[1777457839533,36.6,77786.14,0.1,-0.37166,0.00015,26.23875]
[1777457845180,36.6,77776.55,0.1,-0.37309,0.00015,26.26787]
[1777457847236,36.6,77775.25,0.1,-0.37328,0.00015,26.27179]
[1777457849701,36.6,77767.33,0.1,-0.37447,0.00015,26.29546]
[1777457852028,36.6,77762.01,0.1,-0.37524,0.00015,26.30776]
[1777457857271,36.59,77763.43,0.1,-0.37503,0.00015,26.30341]
[1777457859738,36.59,77764.78,0.1,-0.37482,0.00015,26.29938]
[1777457860066,36.59,77767.6,0.1,-0.3744,0.00015,26.29096]
[1777457860442,36.59,77767.6,0.1,-0.3744,0.00015,26.29096]
[1777457860449,36.59,77767.6,0.1,-0.3744,0.00015,26.29096]
[1777457861005,36.59,77771.04,0.1,-0.37389,0.00015,26.28069]
[1777457861248,36.59,77771.04,0.1,-0.37389,0.00015,26.28069]
[1777457864209,36.59,77768.94,0.1,-0.3742,0.00015,26.28693]
[1777457864447,36.59,77768.94,0.1,-0.3742,0.00015,26.28693]
[1777457866334,36.59,77761.21,0.1,-0.37534,0.00015,26.30968]
[1777457871370,36.58,77764.19,0.1,-0.37487,0.00015,26.30017]
[1777457872953,36.58,77761.94,0.1,-0.3752,0.00015,26.30681]
[1777457872979,36.58,77761.94,0.1,-0.3752,0.00015,26.30681]
[1777457873001,36.58,77761.94,0.1,-0.3752,0.00015,26.30681]
[1777457873097,36.58,77761.94,0.1,-0.3752,0.00015,26.30681]
[1777457873698,36.58,77761.94,0.1,-0.3752,0.00015,26.30681]
[1777457873725,36.57,77751.11,0.1,-0.37681,0.00015,26.33837]
[1777457874286,36.57,77751.11,0.1,-0.37681,0.00015,26.33837]
[1777457874291,36.57,77751.11,0.1,-0.37681,0.00015,26.33837]
[1777457874391,36.57,77746.57,0.1,-0.37747,0.00015,26.3511]
[1777457875614,36.57,77746.57,0.1,-0.37747,0.00015,26.3511]
[1777457875858,36.57,77742.57,0.1,-0.37808,0.00015,26.36303]
[1777457881538,36.58,77742.33,0.1,-0.37815,0.00015,26.36435]
[1777457887361,36.58,77742.19,0.1,-0.37818,0.00015,26.3649]
[1777457888857,36.58,77742.4,0.1,-0.37815,0.00015,26.36435]
[1777457891010,36.59,77745.95,0.1,-0.37762,0.00015,26.35413]
[1777457893324,36.59,77745.65,0.1,-0.37766,0.00015,26.35506]
[1777457895221,36.59,77743.14,0.1,-0.37804,0.00015,26.36238]
[1777457897370,36.59,77739.57,0.1,-0.37858,0.00015,26.37271]
[1777457902587,36.59,77740.97,0.1,-0.37838,0.00015,26.36879]
[1777457903643,36.59,77740.97,0.1,-0.37838,0.00015,26.36879]
[1777457903830,36.59,77740.72,0.1,-0.37841,0.00015,26.36953]
[1777457903835,36.59,77740.72,0.1,-0.37841,0.00015,26.36953]
[1777457906302,36.59,77750.12,0.1,-0.37701,0.00015,26.34235]
[1777457906760,36.59,77750.12,0.1,-0.37701,0.00015,26.34235]
[1777457906615,36.6,77751.06,0.1,-0.37688,0.00015,26.33998]
[1777457906915,36.6,77751.06,0.1,-0.37688,0.00015,26.33998]
[1777457907622,36.59,77753.43,0.1,-0.37651,0.00015,26.33252]
[1777457908122,36.59,77753.43,0.1,-0.37651,0.00015,26.33252]
[1777457908629,36.6,77754.84,0.1,-0.37631,0.00015,26.32884]
[1777457909117,36.6,77754.84,0.1,-0.37631,0.00015,26.32884]
[1777457910069,36.59,77758.93,0.1,-0.37568,0.00015,26.31635]
[1777457913193,36.59,77763.58,0.1,-0.37497,0.00015,26.29907]
[1777457914707,36.59,77765.56,0.1,-0.37467,0.00015,26.29317]
[1777457915804,36.59,77769.16,0.1,-0.37413,0.00015,26.28242]
[1777457916935,36.58,77771.71,0.1,-0.37375,0.00015,26.27475]
[1777457917320,36.58,77771.71,0.1,-0.37375,0.00015,26.27475]
[1777457919687,36.58,77773.39,0.1,-0.3735,0.00015,26.26969]
[1777457919755,36.58,77773.39,0.1,-0.3735,0.00015,26.26969]
[1777457920980,36.58,77772.74,0.1,-0.3736,0.00015,26.27163]
[1777457926755,36.58,77772.37,0.1,-0.37365,0.00015,26.27271]
[1777457927639,36.58,77772.37,0.1,-0.37365,0.00015,26.27271]
[1777457927643,36.58,77772.37,0.1,-0.37365,0.00015,26.27271]
[1777457928311,36.58,77766.48,0.1,-0.37453,0.00015,26.29029]
[1777457931134,36.58,77759.62,0.1,-0.37555,0.00015,26.31057]
[1777457932801,36.58,77759.55,0.1,-0.37556,0.00015,26.31074]
[1777457932831,36.58,77758.66,0.1,-0.37569,0.00015,26.31334]
[1777457932957,36.58,77758.66,0.1,-0.37569,0.00015,26.31334]
[1777457933785,36.58,77758.66,0.1,-0.37569,0.00015,26.31334]
[1777457933788,36.58,77758.66,0.1,-0.37569,0.00015,26.31334]
[1777457933804,36.58,77754.81,0.1,-0.37627,0.00015,26.32463]
[1777457934463,36.58,77754.81,0.1,-0.37627,0.00015,26.32463]
[1777457934473,36.58,77754.81,0.1,-0.37627,0.00015,26.32463]
[1777457934746,36.58,77754.81,0.1,-0.37627,0.00015,26.32463]
[1777457935161,36.58,77750.66,0.1,-0.37689,0.00015,26.33674]
[1777457935702,36.58,77750.66,0.1,-0.37689,0.00015,26.33674]
[1777457935818,36.57,77744.91,0.1,-0.37773,0.00015,26.35306]
[1777457936912,36.58,77744.29,0.1,-0.37782,0.00015,26.3549]
[1777457937160,36.58,77744.29,0.1,-0.37782,0.00015,26.3549]
[1777457937420,36.58,77744.29,0.1,-0.37782,0.00015,26.3549]
[1777457937832,36.58,77743.66,0.1,-0.37792,0.00015,26.35675]
[1777457941017,36.56,77745.55,0.1,-0.37758,0.00015,26.35009]
[1777457941136,36.54,77744.87,0.1,-0.37764,0.00015,26.351]
[1777457945544,36.55,77744.73,0.1,-0.37767,0.00015,26.3518]
[1777457948069,36.55,77746.47,0.1,-0.37742,0.00015,26.34689]
[1777457953213,36.55,77744.72,0.1,-0.37769,0.00015,26.35215]
[1777457955775,36.55,77746.2,0.1,-0.37747,0.00015,26.34792]
[1777457955866,36.55,77746.2,0.1,-0.37747,0.00015,26.34792]
[1777457955810,36.55,77747.0,0.1,-0.37735,0.00015,26.34563]
[1777457956613,36.55,77747.0,0.1,-0.37735,0.00015,26.34563]
[1777457956714,36.55,77748.09,0.1,-0.37719,0.00015,26.3425]
[1777457957023,36.55,77748.09,0.1,-0.37719,0.00015,26.3425]
[1777457958190,36.55,77749.48,0.1,-0.37699,0.00015,26.33849]
[1777457958279,36.55,77749.48,0.1,-0.37699,0.00015,26.33849]
[1777457958925,36.56,77750.41,0.1,-0.37685,0.00015,26.33582]
[1777457964013,36.56,77744.83,0.1,-0.37769,0.00015,26.35228]
[1777457969152,36.56,77745.79,0.1,-0.37756,0.00015,26.34963]
[1777457971591,36.56,77747.04,0.1,-0.37737,0.00015,26.34607]
[1777457972429,36.56,77749.63,0.1,-0.37697,0.00015,26.33514]
[1777457978113,36.57,77743.14,0.1,-0.37796,0.00015,26.35422]
[1777457980493,36.57,77741.41,0.1,-0.37822,0.00015,26.35925]
[1777457980579,36.57,77741.41,0.1,-0.37822,0.00015,26.35925]
[1777457980924,36.57,77739.53,0.1,-0.3785,0.00015,26.36469]
[1777457983856,36.57,77735.05,0.1,-0.37918,0.00015,26.37761]
[1777457989190,36.57,77742.2,0.1,-0.37811,0.00015,26.35723]
[1777457992965,36.57,77742.11,0.1,-0.37813,0.00015,26.35757]
[1777457998253,36.57,77740.68,0.1,-0.37835,0.00015,26.36184]
[1777457999987,36.57,77736.83,0.1,-0.37893,0.00015,26.37292]
[1777458002264,36.58,77733.51,0.1,-0.37943,0.00015,26.38245]
[1777458007316,36.58,77735.05,0.1,-0.3792,0.00015,26.37809]
[1777458012351,36.58,77733.7,0.1,-0.3794,0.00015,26.38199]
[1777458014803,36.58,77736.09,0.1,-0.37905,0.00015,26.37519]
[1777458020407,36.58,77737.11,0.1,-0.3789,0.00015,26.37245]
[1777458022604,36.58,77737.11,0.1,-0.3789,0.00015,26.37245]
[1777458022673,36.58,77737.11,0.1,-0.3789,0.00015,26.37245]
[1777458024088,36.58,77741.21,0.1,-0.37829,0.00015,26.36074]
[1777458027144,36.58,77746.45,0.1,-0.37751,0.00015,26.34566]
[1777458031088,36.58,77745.62,0.1,-0.37764,0.00015,26.34819]
[1777458034524,36.59,77745.37,0.1,-0.37767,0.00015,26.34558]
[1777458041859,36.59,77746.64,0.1,-0.37749,0.00015,26.34206]
[1777458041873,36.59,77746.64,0.1,-0.37749,0.00015,26.34206]
[1777458041900,36.59,77746.64,0.1,-0.37749,0.00015,26.34206]
[1777458042014,36.59,77746.64,0.1,-0.37749,0.00015,26.34213]
[1777458042098,36.59,77746.64,0.1,-0.37749,0.00015,26.34213]
[1777458042122,36.59,77746.64,0.1,-0.37749,0.00015,26.34213]
[1777458042561,36.59,77756.09,0.1,-0.37608,0.00015,26.31457]
[1777458043101,36.59,77756.09,0.1,-0.37608,0.00015,26.31457]
[1777458043568,36.59,77764.58,0.1,-0.3748,0.00015,26.28945]
[1777458044329,36.59,77764.58,0.1,-0.3748,0.00015,26.28945]
[1777458046515,36.59,77764.78,0.1,-0.37477,0.00015,26.2888]
[1777458047465,36.59,77758.06,0.1,-0.37577,0.00015,26.30865]
[1777458047596,36.59,77756.19,0.1,-0.37605,0.00015,26.31411]
[1777458049159,36.59,77753.83,0.1,-0.37641,0.00015,26.32109]
[1777458049801,36.59,77753.83,0.1,-0.37641,0.00015,26.32109]
[1777458057666,36.6,77752.88,0.1,-0.37657,0.00015,26.32431]
[1777458062701,36.6,77758.04,0.1,-0.37581,0.00015,26.30941]
[1777458068744,36.6,77755.37,0.1,-0.37622,0.00015,26.31756]
[1777458073779,36.61,77755.5,0.1,-0.37621,0.00015,26.31742]
[1777458078814,36.61,77755.48,0.1,-0.37623,0.00015,26.31771]
[1777458080649,36.61,77754.89,0.1,-0.37632,0.00015,26.31949]
[1777458080780,36.61,77754.89,0.1,-0.37632,0.00015,26.31949]
[1777458080803,36.61,77754.89,0.1,-0.37632,0.00015,26.31949]
[1777458080889,36.61,77754.89,0.1,-0.37632,0.00015,26.31949]
[1777458080905,36.61,77754.89,0.1,-0.37632,0.00015,26.31949]
[1777458080905,36.61,77754.89,0.1,-0.37632,0.00015,26.31949]
[1777458081111,36.61,77750.79,0.1,-0.37693,0.00015,26.33151]
[1777458081818,36.61,77750.79,0.1,-0.37693,0.00015,26.33151]
[1777458081839,36.61,77741.44,0.1,-0.37834,0.00015,26.35863]
[1777458085933,36.61,77740.31,0.1,-0.37851,0.00015,26.36192]
[1777458087881,36.61,77731.87,0.1,-0.37977,0.00015,26.38609]
[1777458088991,36.61,77731.87,0.1,-0.37977,0.00015,26.38609]
[1777458098958,36.62,77731.54,0.1,-0.37982,0.00015,26.38378]
[1777458102739,36.62,77731.57,0.1,-0.37981,0.00015,26.38369]
[1777458102813,36.62,77731.57,0.1,-0.37981,0.00015,26.38369]
[1777458105861,36.62,77725.11,0.1,-0.38078,0.00015,26.40196]
[1777458106218,36.62,77718.48,0.1,-0.38178,0.00015,26.42054]
[1777458106797,36.62,77718.48,0.1,-0.38178,0.00015,26.42054]
[1777458106938,36.62,77718.48,0.1,-0.38178,0.00015,26.42054]
[1777458107611,36.62,77714.77,0.1,-0.38234,0.00015,26.43086]
[1777458107675,36.62,77714.77,0.1,-0.38234,0.00015,26.43086]
[1777458107776,36.62,77714.77,0.1,-0.38234,0.00015,26.43086]
[1777458107928,36.62,77714.77,0.1,-0.38234,0.00015,26.43086]
[1777458109261,36.62,77711.5,0.1,-0.38282,0.00015,26.43987]
[1777458109263,36.62,77711.5,0.1,-0.38282,0.00015,26.43987]
[1777458109273,36.62,77711.5,0.1,-0.38282,0.00015,26.43987]
[1777458109399,36.62,77711.5,0.1,-0.38282,0.00015,26.43987]
[1777458114605,36.61,77711.43,0.1,-0.38283,0.00015,26.43985]
[1777458119987,36.61,77708.25,0.1,-0.38329,0.00015,26.44845]
[1777458119996,36.61,77708.25,0.1,-0.38329,0.00015,26.44845]
[1777458120084,36.61,77708.25,0.1,-0.38329,0.00015,26.44845]
[1777458120091,36.61,77708.25,0.1,-0.38329,0.00015,26.44845]
[1777458120092,36.61,77708.25,0.1,-0.38329,0.00015,26.44845]
[1777458120108,36.61,77708.25,0.1,-0.38329,0.00015,26.44845]
[1777458120216,36.61,77710.73,0.1,-0.38292,0.00015,26.44157]
[1777458120389,36.61,77710.73,0.1,-0.38292,0.00015,26.44157]
[1777458120395,36.61,77710.73,0.1,-0.38292,0.00015,26.44157]
[1777458120736,36.61,77710.73,0.1,-0.38292,0.00015,26.44157]
[1777458120864,36.61,77710.73,0.1,-0.38292,0.00015,26.44157]
[1777458121412,36.61,77713.55,0.1,-0.38249,0.00015,26.43372]
[1777458121424,36.61,77713.55,0.1,-0.38249,0.00015,26.43372]
[1777458121937,36.61,77750.02,0.1,-0.37702,0.00015,26.32997]
[1777458122472,36.61,77750.02,0.1,-0.37702,0.00015,26.32997]
[1777458122575,36.61,77750.02,0.1,-0.37702,0.00015,26.32997]
[1777458122932,36.61,77750.02,0.1,-0.37702,0.00015,26.32997]
[1777458123022,36.61,77750.02,0.1,-0.37702,0.00015,26.32997]
[1777458122978,36.61,77758.19,0.1,-0.3758,0.00015,26.30609]
[1777458126185,36.61,77757.32,0.1,-0.37594,0.00015,26.30882]
[1777458126335,36.61,77757.32,0.1,-0.37594,0.00015,26.30882]
[1777458128588,36.61,77757.6,0.1,-0.3759,0.00015,26.3081]
[1777458131712,36.61,77757.21,0.1,-0.37596,0.00015,26.30936]
[1777458131897,36.62,77757.55,0.1,-0.37592,0.00015,26.30846]
[1777458132188,36.62,77757.55,0.1,-0.37592,0.00015,26.30846]
[1777458132250,36.61,77760.07,0.1,-0.37554,0.00015,26.301]
[1777458137056,36.62,77760.51,0.1,-0.37548,0.00015,26.29988]
[1777458142179,36.62,77761.7,0.1,-0.37532,0.00015,26.2967]
[1777458142390,36.62,77761.7,0.1,-0.37532,0.00015,26.2967]
[1777458143230,36.62,77758.51,0.1,-0.3758,0.00015,26.30616]
[1777458143285,36.62,77758.51,0.1,-0.3758,0.00015,26.30616]
[1777458143919,36.62,77758.51,0.1,-0.3758,0.00015,26.30616]
[1777458149308,36.63,77757.06,0.1,-0.37603,0.00015,26.31077]
[1777458154343,36.63,77755.68,0.1,-0.37623,0.00015,26.31161]
[1777458157552,36.63,77754.55,0.1,-0.37641,0.00015,26.31501]
[1777458157824,36.63,77754.55,0.1,-0.37641,0.00015,26.31501]
[1777458157924,36.63,77753.24,0.1,-0.3766,0.00015,26.31888]
[1777458159565,36.63,77756.77,0.1,-0.37607,0.00015,26.30849]
[1777458160275,36.63,77761.42,0.1,-0.37538,0.00015,26.29476]
[1777458160385,36.63,77758.05,0.1,-0.37588,0.00015,26.30465]
[1777458162040,36.63,77758.05,0.1,-0.37588,0.00015,26.30465]
[1777458162145,36.63,77754.8,0.1,-0.37637,0.00015,26.31423]
[1777458162532,36.63,77754.8,0.1,-0.37637,0.00015,26.31423]
[1777458165028,36.63,77753.43,0.1,-0.37658,0.00015,26.31831]
[1777458167709,36.64,77753.93,0.1,-0.37651,0.00015,26.31698]
[1777458168056,36.64,77753.93,0.1,-0.37651,0.00015,26.31698]
[1777458173738,36.64,77751.52,0.1,-0.37688,0.00015,26.32425]
[1777458175543,36.64,77750.56,0.1,-0.37703,0.00015,26.32712]
[1777458175580,36.64,77750.56,0.1,-0.37703,0.00015,26.32712]
[1777458177504,36.64,77740.02,0.1,-0.37861,0.00015,26.35765]
[1777458179330,36.64,77738.82,0.1,-0.37879,0.00015,26.3611]
[1777458184553,36.64,77742.98,0.1,-0.37817,0.00015,26.34924]
[1777458189588,36.65,77741.78,0.1,-0.37835,0.00015,26.35279]
[1777458194623,36.65,77742.09,0.1,-0.37831,0.00015,26.35198]
[1777458201673,36.65,77742.58,0.1,-0.37824,0.00015,26.35068]
[1777458206707,36.65,77738.22,0.1,-0.3789,0.00015,26.36328]
[1777458207473,36.65,77738.22,0.1,-0.3789,0.00015,26.36328]
[1777458209532,36.65,77736.09,0.1,-0.37922,0.00015,26.36938]
[1777458209540,36.65,77736.09,0.1,-0.37922,0.00015,26.36938]
[1777458214766,36.65,77736.26,0.1,-0.37918,0.00015,26.36551]
[1777458216390,36.65,77736.26,0.1,-0.37918,0.00015,26.36551]
[1777458216400,36.65,77736.26,0.1,-0.37918,0.00015,26.36551]
[1777458218711,36.65,77739.58,0.1,-0.37869,0.00015,26.35605]
[1777458223829,36.65,77743.07,0.1,-0.37817,0.00015,26.34615]
[1777458228865,36.66,77742.47,0.1,-0.37826,0.00015,26.34798]
[1777458232696,36.66,77744.16,0.1,-0.37801,0.00015,26.34318]
[1777458235961,36.66,77750.67,0.1,-0.37704,0.00015,26.32441]
[1777458236376,36.66,77756.67,0.1,-0.37615,0.00015,26.30694]
[1777458236923,36.66,77761.94,0.1,-0.37536,0.00015,26.2915]
[1777458241958,36.66,77762.95,0.1,-0.37521,0.00015,26.28837]
[1777458245558,36.66,77763.99,0.1,-0.37505,0.00015,26.28521]
[1777458245986,36.65,77764.52,0.1,-0.37497,0.00015,26.28361]
[1777458246787,36.65,77764.52,0.1,-0.37497,0.00015,26.28361]
[1777458246788,36.65,77764.52,0.1,-0.37497,0.00015,26.28361]
[1777458246856,36.65,77764.52,0.1,-0.37497,0.00015,26.28361]
[1777458246993,36.66,77769.6,0.1,-0.37421,0.00015,26.2686]
[1777458249667,36.66,77772.07,0.1,-0.37384,0.00015,26.26121]
[1777458249692,36.66,77772.07,0.1,-0.37384,0.00015,26.26121]
[1777458249743,36.66,77772.07,0.1,-0.37384,0.00015,26.26121]
[1777458249789,36.66,77772.07,0.1,-0.37384,0.00015,26.26121]
[1777458254623,36.65,77775.22,0.1,-0.37337,0.00015,26.25174]
[1777458254732,36.65,77775.22,0.1,-0.37337,0.00015,26.25174]
[1777458261091,36.65,77778.48,0.1,-0.37289,0.00015,26.24192]
[1777458264208,36.65,77777.46,0.1,-0.37304,0.00015,26.24499]
[1777458264712,36.65,77777.46,0.1,-0.37304,0.00015,26.24499]
[1777458267472,36.65,77778.34,0.1,-0.37291,0.00015,26.24233]
[1777458268729,36.65,77779.44,0.1,-0.37274,0.00015,26.23902]
[1777458269411,36.65,77780.22,0.1,-0.37263,0.00015,26.23666]
[1777458275189,36.65,77783.5,0.1,-0.37212,0.00015,26.22333]
[1777458276209,36.65,77782.97,0.1,-0.3722,0.00015,26.22495]
[1777458276219,36.65,77782.97,0.1,-0.3722,0.00015,26.22495]
[1777458281932,36.66,77776.05,0.1,-0.37324,0.00015,26.24582]
[1777458282549,36.66,77775.49,0.1,-0.37332,0.00015,26.2475]
[1777458282582,36.65,77769.82,0.1,-0.37416,0.00015,26.26444]
[1777458283421,36.65,77769.82,0.1,-0.37416,0.00015,26.26444]
[1777458284041,36.65,77769.82,0.1,-0.37416,0.00015,26.26444]
[1777458284043,36.65,77769.82,0.1,-0.37416,0.00015,26.26444]
[1777458287058,36.66,77761.08,0.1,-0.37548,0.00015,26.29053]
[1777458292282,36.66,77760.66,0.1,-0.37556,0.00015,26.29212]
[1777458297344,36.67,77759.61,0.1,-0.37573,0.00015,26.29552]
[1777458302380,36.67,77763.96,0.1,-0.37509,0.00015,26.28295]
[1777458307415,36.68,77765.19,0.1,-0.37492,0.00015,26.2796]
[1777458308274,36.68,77765.19,0.1,-0.37492,0.00015,26.2796]
[1777458313457,36.68,77767.71,0.1,-0.37456,0.00015,26.2725]
[1777458317056,36.68,77767.87,0.1,-0.37454,0.00015,26.27215]
[1777458322520,36.69,77764.9,0.1,-0.375,0.00015,26.28139]
[1777458324389,36.69,77764.34,0.1,-0.37509,0.00015,26.2831]
[1777458329927,36.7,77762.56,0.1,-0.37537,0.00015,26.28864]
[1777458330697,36.7,77761.66,0.1,-0.3755,0.00015,26.29134]
[1777458339682,36.7,77760.38,0.1,-0.37569,0.00015,26.2919]
[1777458339747,36.7,77760.38,0.1,-0.37569,0.00015,26.2919]
[1777458339798,36.7,77760.38,0.1,-0.37569,0.00015,26.2919]
[1777458340978,36.7,77756.83,0.1,-0.37623,0.00015,26.30253]
[1777458345018,36.71,77745.35,0.1,-0.37795,0.00015,26.33593]
[1777458350300,36.71,77747.8,0.1,-0.37759,0.00015,26.32893]
[1777458355752,36.71,77753.99,0.1,-0.37667,0.00015,26.31114]
[1777458360785,36.71,77752.81,0.1,-0.37686,0.00015,26.31472]
[1777458365821,36.71,77753.64,0.1,-0.37674,0.00015,26.31247]
[1777458370856,36.72,77752.89,0.1,-0.37686,0.00015,26.3148]
[1777458375893,36.72,77756.37,0.1,-0.37635,0.00015,26.30485]
[1777458378180,36.72,77755.95,0.1,-0.37641,0.00015,26.30611]
[1777458379921,36.72,77747.7,0.1,-0.37765,0.00015,26.33015]
[1777458381762,36.72,77747.09,0.1,-0.37774,0.00015,26.33194]
[1777458384619,36.72,77747.86,0.1,-0.37763,0.00015,26.32977]
[1777458390998,36.73,77748.38,0.1,-0.37756,0.00015,26.32842]
[1777458392830,36.73,77749.16,0.1,-0.37743,0.00015,26.32276]
[1777458398050,36.73,77748.37,0.1,-0.37755,0.00015,26.32518]
[1777458401542,36.73,77749.23,0.1,-0.37743,0.00015,26.32276]
[1777458407114,36.73,77754.79,0.1,-0.37661,0.00015,26.30681]
[1777458412149,36.73,77755.34,0.1,-0.37653,0.00015,26.30539]
[1777458417185,36.74,77756.33,0.1,-0.37639,0.00015,26.30269]
[1777458421663,36.74,77754.47,0.1,-0.37668,0.00015,26.30826]
[1777458426277,36.74,77758.09,0.1,-0.37614,0.00015,26.29785]
[1777458426339,36.74,77759.05,0.1,-0.376,0.00015,26.29509]
[1777458427255,36.74,77766.55,0.1,-0.37489,0.00015,26.27308]
[1777458432290,36.74,77769.0,0.1,-0.37451,0.00015,26.26566]
[1777458435434,36.74,77769.62,0.1,-0.37442,0.00015,26.26373]
[1777458435823,36.74,77769.62,0.1,-0.37442,0.00015,26.26373]
[1777458442360,36.74,77769.81,0.1,-0.37438,0.00015,26.26295]
[1777458444378,36.74,77769.81,0.1,-0.37438,0.00015,26.26295]
[1777458444511,36.74,77769.81,0.1,-0.37438,0.00015,26.26295]
[1777458446508,36.73,77771.26,0.1,-0.37416,0.00015,26.25856]
[1777458446554,36.73,77771.26,0.1,-0.37416,0.00015,26.25856]
[1777458448963,36.73,77773.82,0.1,-0.37378,0.00015,26.25087]
[1777458449008,36.73,77773.82,0.1,-0.37378,0.00015,26.25087]
[1777458449090,36.73,77773.82,0.1,-0.37378,0.00015,26.25087]
[1777458449410,36.73,77782.36,0.1,-0.37251,0.00015,26.22525]
[1777458451424,36.73,77789.58,0.1,-0.37142,0.00015,26.19995]
[1777458454607,36.73,77789.79,0.1,-0.37139,0.00015,26.19933]
[1777458458285,36.73,77791.03,0.1,-0.37121,0.00015,26.1956]
[1777458459147,36.73,77791.03,0.1,-0.37121,0.00015,26.19561]
[1777458461817,36.74,77797.77,0.1,-0.37021,0.00015,26.17506]
[1777458462438,36.74,77797.94,0.1,-0.37018,0.00015,26.17456]
[1777458464945,36.74,77800.22,0.1,-0.36985,0.00015,26.16761]
[1777458465119,36.74,77800.22,0.1,-0.36985,0.00015,26.16761]
[1777458465776,36.74,77800.12,0.1,-0.36987,0.00015,26.16795]
[1777458466113,36.74,77800.12,0.1,-0.36987,0.00015,26.16795]
[1777458467096,36.74,77803.28,0.1,-0.3694,0.00015,26.15823]
[1777458467196,36.74,77807.11,0.1,-0.36883,0.00015,26.14641]
[1777458467513,36.74,77807.11,0.1,-0.36883,0.00015,26.14641]
[1777458467538,36.74,77807.11,0.1,-0.36883,0.00015,26.14641]
[1777458467553,36.74,77807.11,0.1,-0.36883,0.00015,26.14641]
[1777458467594,36.74,77807.11,0.1,-0.36883,0.00015,26.14641]
[1777458467754,36.74,77807.11,0.1,-0.36883,0.00015,26.14641]
[1777458468189,36.74,77807.11,0.1,-0.36883,0.00015,26.14641]
[1777458468244,36.74,77807.11,0.1,-0.36883,0.00015,26.14641]
[1777458468317,36.74,77807.11,0.1,-0.36883,0.00015,26.14641]
[1777458468407,36.74,77808.39,0.1,-0.36864,0.00015,26.14238]
[1777458468735,36.74,77808.39,0.1,-0.36864,0.00015,26.14238]
[1777458468916,36.74,77808.39,0.1,-0.36864,0.00015,26.14238]
[1777458469022,36.74,77808.39,0.1,-0.36864,0.00015,26.14238]
[1777458469194,36.74,77808.39,0.1,-0.36864,0.00015,26.14238]
[1777458469233,36.74,77834.33,0.1,-0.3648,0.00015,26.06049]
[1777458469511,36.74,77834.33,0.1,-0.3648,0.00015,26.06049]
[1777458470065,36.74,77834.33,0.1,-0.3648,0.00015,26.06049]
[1777458470309,36.74,77834.33,0.1,-0.3648,0.00015,26.06049]
[1777458470369,36.74,77843.56,0.1,-0.36344,0.00015,26.03079]
[1777458470512,36.74,77843.56,0.1,-0.36344,0.00015,26.03079]
[1777458470740,36.74,77843.56,0.1,-0.36344,0.00015,26.03079]
[1777458471015,36.74,77843.56,0.1,-0.36344,0.00015,26.03079]
[1777458471359,36.74,77843.56,0.1,-0.36344,0.00015,26.03079]
[1777458471397,36.74,77832.5,0.1,-0.36507,0.00015,26.06636]
[1777458471430,36.74,77832.5,0.1,-0.36507,0.00015,26.06636]
[1777458472384,36.74,77832.5,0.1,-0.36507,0.00015,26.06636]
[1777458472538,36.74,77837.78,0.1,-0.3643,0.00015,26.04943]
[1777458474541,36.74,77837.63,0.1,-0.36432,0.00015,26.04993]
[1777458474977,36.74,77837.63,0.1,-0.36432,0.00015,26.04993]
[1777458475625,36.74,77838.61,0.1,-0.36417,0.00015,26.04679]
[1777458476328,36.74,77838.61,0.1,-0.36417,0.00015,26.04679]
[1777458476449,36.74,77843.33,0.1,-0.36348,0.00015,26.03158]
[1777458476900,36.74,77843.33,0.1,-0.36348,0.00015,26.03158]
[1777458476973,36.74,77852.84,0.1,-0.36208,0.00015,26.00069]
[1777458477969,36.74,77852.84,0.1,-0.36208,0.00015,26.00069]
[1777458480049,36.74,77847.81,0.1,-0.36282,0.00015,26.01716]
[1777458481397,36.74,77844.68,0.1,-0.36328,0.00015,26.02734]
[1777458481548,36.74,77839.95,0.1,-0.36398,0.00015,26.04263]
[1777458482354,36.74,77839.95,0.1,-0.36398,0.00015,26.04263]
[1777458483012,36.74,77833.68,0.1,-0.36491,0.00015,26.06277]
[1777458483274,36.74,77833.68,0.1,-0.36491,0.00015,26.06277]
[1777458483291,36.74,77833.68,0.1,-0.36491,0.00015,26.06277]
[1777458483551,36.74,77833.03,0.1,-0.365,0.00015,26.06484]
[1777458483557,36.74,77833.03,0.1,-0.365,0.00015,26.06484]
[1777458484156,36.74,77833.03,0.1,-0.365,0.00015,26.06484]
[1777458484257,36.74,77842.46,0.1,-0.36361,0.00015,26.03454]
[1777458484931,36.74,77842.46,0.1,-0.36361,0.00015,26.03454]
[1777458485123,36.74,77842.46,0.1,-0.36361,0.00015,26.03454]
[1777458486559,36.74,77836.88,0.1,-0.36444,0.00015,26.05253]
[1777458486928,36.74,77836.88,0.1,-0.36444,0.00015,26.05253]
[1777458492713,36.74,77835.08,0.1,-0.3647,0.00015,26.05828]
[1777458494979,36.74,77835.14,0.1,-0.36469,0.00015,26.05809]
[1777458499859,36.74,77836.84,0.1,-0.36444,0.00015,26.05265]
[1777458502866,36.74,77833.91,0.1,-0.36487,0.00015,26.06203]
[1777458508827,36.74,77837.12,0.1,-0.3644,0.00015,26.05167]
[1777458513863,36.74,77836.11,0.1,-0.36453,0.00015,26.05144]
[1777458518896,36.74,77836.01,0.1,-0.36455,0.00015,26.05174]
[1777458523932,36.74,77834.69,0.1,-0.36474,0.00015,26.05593]
[1777458525592,36.74,77834.66,0.1,-0.36474,0.00015,26.05601]
[1777458527499,36.74,77834.21,0.1,-0.36481,0.00015,26.05744]
[1777458532367,36.74,77833.3,0.1,-0.36494,0.00015,26.06029]
[1777458532425,36.74,77833.3,0.1,-0.36494,0.00015,26.06029]
[1777458532454,36.74,77833.3,0.1,-0.36494,0.00015,26.06029]
[1777458532995,36.74,77823.45,0.1,-0.36639,0.00015,26.09159]
[1777458533559,36.74,77823.45,0.1,-0.36639,0.00015,26.09159]
[1777458533634,36.74,77823.45,0.1,-0.36639,0.00015,26.09159]
[1777458540045,36.73,77822.21,0.1,-0.36657,0.00015,26.09539]
[1777458540605,36.73,77822.21,0.1,-0.36657,0.00015,26.09539]
[1777458541053,36.73,77823.15,0.1,-0.36643,0.00015,26.09241]
[1777458542481,36.73,77823.15,0.1,-0.36643,0.00015,26.09241]
[1777458544731,36.73,77825.21,0.1,-0.36613,0.00015,26.08582]
[1777458545497,36.73,77823.4,0.1,-0.36639,0.00015,26.09149]
[1777458546814,36.73,77822.66,0.1,-0.3665,0.00015,26.0938]
[1777458547094,36.73,77820.17,0.1,-0.36686,0.00015,26.10162]
[1777458549691,36.73,77817.9,0.1,-0.3672,0.00015,26.10877]
[1777458551616,36.73,77815.92,0.1,-0.36749,0.00015,26.11498]
[1777458557165,36.73,77815.96,0.1,-0.36748,0.00015,26.1148]
[1777458560588,36.73,77814.94,0.1,-0.36763,0.00015,26.11797]
[1777458566229,36.73,77816.72,0.1,-0.36736,0.00015,26.11218]
[1777458566968,36.73,77816.72,0.1,-0.36736,0.00015,26.11218]
[1777458567235,36.73,77817.59,0.1,-0.36723,0.00015,26.10941]
[1777458571609,36.72,77821.41,0.1,-0.36665,0.00015,26.09373]
[1777458572765,36.72,77824.52,0.1,-0.36618,0.00015,26.08385]
[1777458574373,36.72,77830.04,0.1,-0.36537,0.00015,26.06627]
[1777458574385,36.72,77830.04,0.1,-0.36537,0.00015,26.06627]
[1777458574439,36.72,77830.04,0.1,-0.36537,0.00015,26.06627]
[1777458574837,36.72,77835.1,0.1,-0.36462,0.00015,26.05007]
[1777458574842,36.72,77835.1,0.1,-0.36462,0.00015,26.05007]
[1777458575292,36.72,77843.55,0.1,-0.36337,0.00015,26.02283]
[1777458575583,36.72,77843.55,0.1,-0.36337,0.00015,26.02283]
[1777458576743,36.72,77850.45,0.1,-0.36236,0.00015,26.00042]
[1777458577283,36.72,77850.45,0.1,-0.36236,0.00015,26.00042]
[1777458577768,36.72,77853.26,0.1,-0.36194,0.00015,25.99127]
[1777458578313,36.72,77855.02,0.1,-0.36169,0.00015,25.98554]
[1777458581104,36.72,77858.51,0.1,-0.36117,0.00015,25.97392]
[1777458581196,36.72,77858.51,0.1,-0.36117,0.00015,25.97392]
[1777458581746,36.72,77858.84,0.1,-0.36111,0.00015,25.97277]
[1777458583158,36.72,77859.2,0.1,-0.36106,0.00015,25.97151]
[1777458583165,36.72,77859.2,0.1,-0.36106,0.00015,25.97151]
[1777458583890,36.72,77865.27,0.1,-0.36016,0.00015,25.95138]
[1777458583927,36.72,77865.27,0.1,-0.36016,0.00015,25.95138]
[1777458584092,36.72,77865.27,0.1,-0.36016,0.00015,25.95138]
[1777458584161,36.72,77865.27,0.1,-0.36016,0.00015,25.95138]
[1777458585026,36.72,77870.78,0.1,-0.35935,0.00015,25.933]
[1777458585045,36.72,77870.78,0.1,-0.35935,0.00015,25.933]
[1777458585047,36.72,77870.78,0.1,-0.35935,0.00015,25.933]
[1777458585129,36.72,77870.78,0.1,-0.35935,0.00015,25.933]
[1777458585209,36.72,77870.78,0.1,-0.35935,0.00015,25.933]
[1777458585365,36.72,77885.94,0.1,-0.35713,0.00015,25.882]
[1777458585683,36.72,77885.94,0.1,-0.35713,0.00015,25.882]
[1777458585998,36.72,77885.94,0.1,-0.35713,0.00015,25.882]
[1777458587095,36.72,77887.17,0.1,-0.35695,0.00015,25.87782]
[1777458587230,36.72,77887.17,0.1,-0.35695,0.00015,25.87782]
[1777458587379,36.72,77879.97,0.1,-0.358,0.00015,25.90212]
[1777458587886,36.72,77879.97,0.1,-0.358,0.00015,25.90212]
[1777458588207,36.72,77879.97,0.1,-0.358,0.00015,25.90212]
[1777458588996,36.72,77879.02,0.1,-0.35814,0.00015,25.9053]
[1777458589048,36.72,77879.02,0.1,-0.35814,0.00015,25.9053]
[1777458592677,36.72,77883.93,0.1,-0.35742,0.00015,25.88865]
[1777458598326,36.72,77884.62,0.1,-0.35731,0.00015,25.88626]
[1777458598327,36.72,77884.62,0.1,-0.35731,0.00015,25.88626]
[1777458603491,36.71,77888.42,0.1,-0.35675,0.00015,25.87332]
[1777458608531,36.71,77886.52,0.1,-0.35703,0.00015,25.87978]
[1777458611176,36.71,77883.66,0.1,-0.35745,0.00015,25.88947]
[1777458612207,36.71,77881.25,0.1,-0.3578,0.00015,25.8976]
[1777458613484,36.71,77880.95,0.1,-0.35785,0.00015,25.89861]
[1777458616719,36.71,77881.34,0.1,-0.35779,0.00015,25.89725]
[1777458617403,36.71,77881.34,0.1,-0.35779,0.00015,25.89725]
[1777458619870,36.71,77878.8,0.1,-0.35816,0.00015,25.90576]
[1777458620039,36.71,77878.8,0.1,-0.35816,0.00015,25.90576]
[1777458620154,36.71,77878.8,0.1,-0.35816,0.00015,25.90576]
[1777458620231,36.71,77878.8,0.1,-0.35816,0.00015,25.90576]
[1777458620240,36.71,77878.8,0.1,-0.35816,0.00015,25.90576]
[1777458620244,36.71,77878.8,0.1,-0.35816,0.00015,25.90576]
[1777458620419,36.71,77878.8,0.1,-0.35816,0.00015,25.90576]
[1777458620441,36.71,77878.8,0.1,-0.35816,0.00015,25.90576]
[1777458620494,36.71,77878.8,0.1,-0.35816,0.00015,25.90576]
[1777458620571,36.71,77876.86,0.1,-0.35844,0.00015,25.91224]
[1777458620861,36.71,77876.86,0.1,-0.35844,0.00015,25.91224]
[1777458621060,36.71,77876.86,0.1,-0.35844,0.00015,25.91224]
[1777458621324,36.71,77876.86,0.1,-0.35844,0.00015,25.91224]
[1777458621422,36.71,77858.62,0.1,-0.36113,0.00015,25.97298]
[1777458623345,36.71,77854.4,0.1,-0.36175,0.00015,25.98684]
[1777458623472,36.71,77854.4,0.1,-0.36175,0.00015,25.98684]
[1777458623566,36.72,77851.51,0.1,-0.36218,0.00015,25.99639]
[1777458626339,36.72,77849.89,0.1,-0.36242,0.00015,26.00175]
[1777458631101,36.72,77846.07,0.1,-0.36299,0.00015,26.01431]
[1777458632088,36.72,77845.62,0.1,-0.36304,0.00015,26.01232]
[1777458632575,36.72,77845.62,0.1,-0.36304,0.00015,26.01232]
[1777458632605,36.72,77844.05,0.1,-0.36327,0.00015,26.01743]
[1777458632702,36.72,77844.05,0.1,-0.36327,0.00015,26.01743]
[1777458633024,36.72,77844.05,0.1,-0.36327,0.00015,26.01743]
[1777458633121,36.72,77831.67,0.1,-0.3651,0.00015,26.05729]
[1777458637052,36.72,77828.54,0.1,-0.36556,0.00015,26.06722]
[1777458637431,36.72,77828.54,0.1,-0.36556,0.00015,26.06722]
[1777458637522,36.72,77828.54,0.1,-0.36556,0.00015,26.06722]
[1777458637619,36.72,77827.09,0.1,-0.36576,0.00015,26.07164]
[1777458638976,36.71,77825.08,0.1,-0.36605,0.00015,26.0778]
[1777458639187,36.71,77825.08,0.1,-0.36605,0.00015,26.0778]
[1777458641536,36.71,77822.59,0.1,-0.36641,0.00015,26.0854]
[1777458643922,36.71,77821.5,0.1,-0.36657,0.00015,26.08876]
[1777458643970,36.71,77821.5,0.1,-0.36657,0.00015,26.08876]
[1777458644882,36.71,77820.13,0.1,-0.36677,0.00015,26.09305]
[1777458650320,36.7,77827.41,0.1,-0.36567,0.00015,26.06941]
[1777458655863,36.69,77831.24,0.1,-0.36508,0.00015,26.05678]
[1777458657480,36.69,77831.24,0.1,-0.36508,0.00015,26.05678]
[1777458662086,36.69,77832.32,0.1,-0.36492,0.00015,26.0533]
[1777458667948,36.69,77830.5,0.1,-0.36519,0.00015,26.0591]
[1777458671135,36.69,77831.74,0.1,-0.36501,0.00015,26.05512]
[1777458677013,36.69,77832.42,0.1,-0.36491,0.00015,26.05291]
[1777458682048,36.69,77831.38,0.1,-0.36506,0.00015,26.05621]
[1777458686449,36.69,77832.36,0.1,-0.36491,0.00015,26.05306]
[1777458688928,36.69,77824.62,0.1,-0.36605,0.00015,26.07767]
[1777458688956,36.69,77824.62,0.1,-0.36605,0.00015,26.07767]
[1777458691396,36.69,77816.52,0.1,-0.36725,0.00015,26.10323]
[1777458691545,36.69,77816.52,0.1,-0.36725,0.00015,26.10323]
[1777458697158,36.69,77812.58,0.1,-0.36781,0.00015,26.11186]
[1777458700005,36.69,77811.84,0.1,-0.36791,0.00015,26.11408]
[1777458700067,36.69,77811.84,0.1,-0.36791,0.00015,26.11408]
[1777458703594,36.68,77806.17,0.1,-0.36875,0.00015,26.1316]
[1777458703761,36.68,77806.88,0.1,-0.36864,0.00015,26.12933]
[1777458704283,36.68,77806.88,0.1,-0.36864,0.00015,26.12933]
[1777458704329,36.68,77815.24,0.1,-0.3674,0.00015,26.10312]
[1777458710250,36.68,77817.93,0.1,-0.36699,0.00015,26.09446]
[1777458711620,36.68,77817.93,0.1,-0.36699,0.00015,26.09446]
[1777458714557,36.68,77817.59,0.1,-0.36704,0.00015,26.09543]
[1777458720048,36.67,77821.63,0.1,-0.36643,0.00015,26.08248]
[1777458720129,36.67,77821.63,0.1,-0.36643,0.00015,26.08248]
[1777458721103,36.67,77825.21,0.1,-0.3659,0.00015,26.07109]
[1777458726363,36.67,77827.94,0.1,-0.36549,0.00015,26.06218]
[1777458731390,36.67,77827.84,0.1,-0.3655,0.00015,26.06248]
[1777458737440,36.67,77827.62,0.1,-0.36553,0.00015,26.06309]
[1777458740134,36.67,77827.35,0.1,-0.36557,0.00015,26.06393]
[1777458740251,36.67,77827.35,0.1,-0.36557,0.00015,26.06393]
[1777458740372,36.67,77827.35,0.1,-0.36557,0.00015,26.06393]
[1777458740461,36.67,77837.92,0.1,-0.36401,0.00015,26.03001]
[1777458741924,36.67,77843.54,0.1,-0.36318,0.00015,26.01183]
[1777458741959,36.67,77843.54,0.1,-0.36318,0.00015,26.01183]
[1777458742339,36.67,77843.54,0.1,-0.36318,0.00015,26.01183]
[1777458743151,36.67,77841.0,0.1,-0.36355,0.00015,26.02009]
[1777458743796,36.67,77839.78,0.1,-0.36373,0.00015,26.02405]
[1777458747464,36.67,77840.2,0.1,-0.36367,0.00015,26.02274]
[1777458752083,36.67,77838.49,0.1,-0.36391,0.00015,26.02488]
[1777458754078,36.67,77845.61,0.1,-0.36286,0.00015,26.00183]
[1777458756035,36.67,77845.67,0.1,-0.36286,0.00015,26.00166]
[1777458758046,36.67,77845.78,0.1,-0.36284,0.00015,26.00139]
[1777458763021,36.68,77837.18,0.1,-0.36412,0.00015,26.02936]
[1777458766030,36.68,77839.51,0.1,-0.36378,0.00015,26.02187]
[1777458771487,36.68,77839.61,0.1,-0.36376,0.00015,26.02161]
[1777458775860,36.68,77831.82,0.1,-0.36492,0.00015,26.04673]
[1777458775869,36.68,77831.82,0.1,-0.36492,0.00015,26.04673]
[1777458775872,36.68,77831.82,0.1,-0.36492,0.00015,26.04673]
[1777458776483,36.68,77831.82,0.1,-0.36492,0.00015,26.04673]
[1777458780146,36.68,77822.53,0.1,-0.36629,0.00015,26.07628]
[1777458785786,36.68,77829.37,0.1,-0.36527,0.00015,26.05439]
[1777458790821,36.67,77828.43,0.1,-0.36541,0.00015,26.05736]
[1777458795856,36.67,77826.18,0.1,-0.36574,0.00015,26.0645]
[1777458801898,36.67,77825.62,0.1,-0.36582,0.00015,26.06611]
[1777458805595,36.67,77830.67,0.1,-0.36507,0.00015,26.04997]
[1777458810961,36.67,77830.77,0.1,-0.36505,0.00015,26.04965]
[1777458815997,36.67,77826.92,0.1,-0.36561,0.00015,26.05848]
[1777458817982,36.67,77822.86,0.1,-0.36621,0.00015,26.07139]
[1777458821338,36.67,77811.75,0.1,-0.36785,0.00015,26.10634]
[1777458823117,36.67,77811.78,0.1,-0.36785,0.00015,26.1062]
[1777458828002,36.67,77812.39,0.1,-0.36775,0.00015,26.10409]
[1777458833117,36.66,77814.75,0.1,-0.36739,0.00015,26.09647]
[1777458838153,36.66,77815.14,0.1,-0.36732,0.00015,26.0951]
[1777458843189,36.66,77812.73,0.1,-0.36767,0.00015,26.10251]
[1777458848224,36.66,77813.68,0.1,-0.36753,0.00015,26.09935]
[1777458854265,36.65,77812.8,0.1,-0.36765,0.00015,26.10191]
[1777458859301,36.65,77811.6,0.1,-0.36782,0.00015,26.10551]
[1777458864336,36.65,77816.06,0.1,-0.36715,0.00015,26.09132]
[1777458868287,36.65,77816.71,0.1,-0.36705,0.00015,26.0892]
[1777458873399,36.65,77824.6,0.1,-0.36587,0.00015,26.06068]
[1777458878434,36.65,77821.69,0.1,-0.36629,0.00015,26.0699]
[1777458880830,36.65,77820.47,0.1,-0.36648,0.00015,26.07375]
[1777458884339,36.65,77821.03,0.1,-0.36639,0.00015,26.07192]
[1777458889511,36.65,77824.19,0.1,-0.36592,0.00015,26.06183]
[1777458891861,36.65,77822.17,0.1,-0.36622,0.00015,26.06824]
[1777458901595,36.64,77819.9,0.1,-0.36655,0.00015,26.07523]
[1777458906630,36.64,77820.8,0.1,-0.36641,0.00015,26.07227]
[1777458909995,36.64,77819.9,0.1,-0.36654,0.00015,26.07507]
[1777458915692,36.64,77817.51,0.1,-0.36689,0.00015,26.08249]
[1777458920728,36.64,77814.1,0.1,-0.36739,0.00015,26.09309]
[1777458925763,36.64,77814.23,0.1,-0.36736,0.00015,26.09251]
[1777458930798,36.63,77813.58,0.1,-0.36745,0.00015,26.09438]
[1777458935775,36.63,77810.96,0.1,-0.36782,0.00015,26.099]
[1777458935927,36.63,77810.46,0.1,-0.36789,0.00015,26.10053]
[1777458937131,36.63,77804.78,0.1,-0.36873,0.00015,26.11825]
[1777458942882,36.62,77800.41,0.1,-0.36937,0.00015,26.13147]
[1777458947917,36.62,77800.94,0.1,-0.36927,0.00015,26.12951]
[1777458952952,36.61,77800.11,0.1,-0.36938,0.00015,26.13169]
[1777458957986,36.61,77800.39,0.1,-0.36933,0.00015,26.13049]
[1777458963023,36.61,77797.52,0.1,-0.36974,0.00015,26.13905]
[1777458968066,36.6,77796.17,0.1,-0.36993,0.00015,26.14294]
[1777458969937,36.6,77792.34,0.1,-0.37049,0.00015,26.15467]
[1777458977765,36.59,77786.24,0.1,-0.37137,0.00015,26.17263]
[1777458977770,36.59,77786.24,0.1,-0.37137,0.00015,26.17263]
[1777458977820,36.59,77786.51,0.1,-0.37133,0.00015,26.17171]
[1777458978446,36.59,77786.51,0.1,-0.37133,0.00015,26.17171]
[1777458980143,36.59,77779.21,0.1,-0.37241,0.00015,26.1937]
[1777458985550,36.58,77779.46,0.1,-0.37236,0.00015,26.19261]
[1777458990052,36.57,77773.52,0.1,-0.37322,0.00015,26.21011]
[1777458991252,36.57,77770.7,0.1,-0.37364,0.00015,26.21849]
[1777458991259,36.57,77770.7,0.1,-0.37364,0.00015,26.21849]
[1777458992437,36.57,77767.96,0.1,-0.37403,0.00015,26.22315]
[1777458992765,36.57,77767.96,0.1,-0.37403,0.00015,26.22315]
[1777458993196,36.57,77765.37,0.1,-0.37442,0.00015,26.23078]
[1777458993316,36.57,77765.37,0.1,-0.37442,0.00015,26.23078]
[1777458993353,36.57,77765.37,0.1,-0.37442,0.00015,26.23078]
[1777458993503,36.57,77765.37,0.1,-0.37442,0.00015,26.23078]
[1777458993542,36.57,77765.37,0.1,-0.37442,0.00015,26.23078]
[1777458994985,36.57,77757.45,0.1,-0.3756,0.00015,26.25414]
[1777458997582,36.57,77751.01,0.1,-0.37656,0.00015,26.27298]
[1777458997622,36.57,77751.01,0.1,-0.37656,0.00015,26.27298]
[1777458997925,36.57,77751.01,0.1,-0.37656,0.00015,26.27298]
[1777459002729,36.56,77751.27,0.1,-0.37651,0.00015,26.27193]
[1777459002737,36.56,77751.27,0.1,-0.37651,0.00015,26.27193]
[1777459002943,36.56,77751.27,0.1,-0.37651,0.00015,26.27193]
[1777459003304,36.56,77755.29,0.1,-0.3759,0.00015,26.26001]
[1777459004227,36.56,77755.29,0.1,-0.3759,0.00015,26.26001]
[1777459004484,36.56,77755.29,0.1,-0.3759,0.00015,26.26001]
[1777459004808,36.56,77755.29,0.1,-0.3759,0.00015,26.26001]
[1777459004881,36.56,77757.97,0.1,-0.37549,0.00015,26.25196]
[1777459007851,36.56,77755.84,0.1,-0.37581,0.00015,26.25817]
[1777459007894,36.56,77755.84,0.1,-0.37581,0.00015,26.25817]
[1777459009346,36.55,77745.82,0.1,-0.3773,0.00015,26.28738]
[1777459011314,36.55,77744.53,0.1,-0.37749,0.00015,26.29107]
[1777459011633,36.55,77744.53,0.1,-0.37749,0.00015,26.29107]
[1777459014746,36.55,77741.1,0.1,-0.378,0.00015,26.30082]
[1777459020426,36.54,77740.16,0.1,-0.37812,0.00015,26.30305]
[1777459025462,36.54,77736.63,0.1,-0.37863,0.00015,26.31289]
[1777459026348,36.54,77736.63,0.1,-0.37863,0.00015,26.31289]
[1777459027866,36.54,77736.55,0.1,-0.37864,0.00015,26.31305]
[1777459030606,36.53,77740.34,0.1,-0.37806,0.00015,26.3019]
[1777459031145,36.53,77739.88,0.1,-0.37813,0.00015,26.30316]
[1777459036837,36.53,77739.79,0.1,-0.37813,0.00015,26.3031]
[1777459040031,36.52,77742.9,0.1,-0.37765,0.00015,26.29389]
[1777459040077,36.52,77743.06,0.1,-0.37762,0.00015,26.29337]
[1777459040096,36.52,77743.06,0.1,-0.37762,0.00015,26.29337]
[1777459040203,36.52,77743.06,0.1,-0.37762,0.00015,26.29337]
[1777459040213,36.52,77743.06,0.1,-0.37762,0.00015,26.29337]
[1777459040530,36.52,77743.06,0.1,-0.37762,0.00015,26.29337]
[1777459040568,36.52,77732.6,0.1,-0.3792,0.00015,26.3235]
[1777459041442,36.52,77732.6,0.1,-0.3792,0.00015,26.3235]
[1777459041507,36.52,77732.6,0.1,-0.3792,0.00015,26.3235]
[1777459042024,36.52,77721.35,0.1,-0.38089,0.00015,26.35552]
[1777459044031,36.52,77724.62,0.1,-0.3804,0.00015,26.34626]
[1777459044340,36.52,77723.25,0.1,-0.3806,0.00015,26.35014]
[1777459045164,36.52,77725.78,0.1,-0.38022,0.00015,26.34296]
[1777459050637,36.52,77724.52,0.1,-0.38041,0.00015,26.34655]
[1777459052436,36.52,77724.56,0.1,-0.3804,0.00015,26.34301]
[1777459052440,36.52,77724.56,0.1,-0.3804,0.00015,26.34301]
[1777459055129,36.52,77724.53,0.1,-0.3804,0.00015,26.34311]
[1777459057613,36.52,77722.01,0.1,-0.38078,0.00015,26.35024]
[1777459060101,36.52,77726.66,0.1,-0.38008,0.00015,26.33704]
[1777459060122,36.52,77726.66,0.1,-0.38008,0.00015,26.33704]
[1777459060706,36.52,77719.42,0.1,-0.38117,0.00015,26.35753]
[1777459061279,36.52,77719.42,0.1,-0.38117,0.00015,26.35753]
[1777459061411,36.52,77719.42,0.1,-0.38117,0.00015,26.35753]
[1777459061796,36.52,77710.62,0.1,-0.3825,0.00015,26.38216]
[1777459063081,36.52,77711.08,0.1,-0.38243,0.00015,26.38086]
[1777459064856,36.52,77708.63,0.1,-0.3828,0.00015,26.38765]
[1777459070777,36.52,77710.61,0.1,-0.38249,0.00015,26.38195]
[1777459075812,36.51,77708.74,0.1,-0.38277,0.00015,26.38703]
[1777459076957,36.51,77708.74,0.1,-0.38277,0.00015,26.38703]
[1777459082861,36.51,77705.96,0.1,-0.38316,0.00015,26.39424]
[1777459085579,36.5,77702.72,0.1,-0.38365,0.00015,26.40313]
[1777459089486,36.5,77703.08,0.1,-0.38358,0.00015,26.40179]
[1777459093821,36.5,77704.38,0.1,-0.38337,0.00015,26.39808]
[1777459096134,36.49,77700.8,0.1,-0.38391,0.00015,26.40787]
[1777459097788,36.49,77700.64,0.1,-0.38394,0.00015,26.40829]
[1777459100968,36.49,77698.7,0.1,-0.38422,0.00015,26.41336]
[1777459103857,36.49,77696.42,0.1,-0.38456,0.00015,26.41956]
[1777459108036,36.49,77707.95,0.1,-0.38281,0.00015,26.38771]
[1777459112064,36.49,77715.78,0.1,-0.38161,0.00015,26.36231]
[1777459112320,36.49,77715.78,0.1,-0.38161,0.00015,26.36231]
[1777459113071,36.49,77718.55,0.1,-0.38119,0.00015,26.3545]
[1777459114231,36.48,77720.12,0.1,-0.38095,0.00015,26.34999]
[1777459115329,36.48,77722.12,0.1,-0.38064,0.00015,26.34425]
[1777459116357,36.47,77723.81,0.1,-0.38035,0.00015,26.33856]
[1777459117031,36.47,77723.81,0.1,-0.38035,0.00015,26.33856]
[1777459119341,36.46,77720.68,0.1,-0.38081,0.00015,26.34719]
[1777459119479,36.46,77720.68,0.1,-0.38081,0.00015,26.34719]
[1777459119545,36.46,77720.51,0.1,-0.38083,0.00015,26.34758]
[1777459120218,36.46,77720.51,0.1,-0.38083,0.00015,26.34758]
[1777459126162,36.46,77712.03,0.1,-0.38211,0.00015,26.37136]
[1777459131197,36.46,77710.62,0.1,-0.38232,0.00015,26.37522]
[1777459136232,36.46,77712.33,0.1,-0.38205,0.00015,26.37034]
[1777459141267,36.46,77712.62,0.1,-0.38201,0.00015,26.36945]
[1777459142349,36.46,77712.62,0.1,-0.38201,0.00015,26.36945]
[1777459144287,36.46,77724.17,0.1,-0.38026,0.00015,26.33681]
[1777459146547,36.46,77724.28,0.1,-0.38024,0.00015,26.3365]
[1777459147233,36.46,77724.28,0.1,-0.38024,0.00015,26.33651]
[1777459147309,36.46,77726.36,0.1,-0.37993,0.00015,26.33058]
[1777459148796,36.46,77726.36,0.1,-0.37993,0.00015,26.33058]
[1777459149970,36.45,77727.83,0.1,-0.3797,0.00015,26.32631]
[1777459150299,36.45,77729.04,0.1,-0.37952,0.00015,26.32277]
[1777459152174,36.45,77726.82,0.1,-0.37984,0.00015,26.32896]
[1777459152418,36.45,77726.82,0.1,-0.37984,0.00015,26.32896]
[1777459152445,36.45,77726.82,0.1,-0.37984,0.00015,26.32896]
[1777459152479,36.45,77726.82,0.1,-0.37984,0.00015,26.32896]
[1777459152487,36.45,77724.59,0.1,-0.38018,0.00015,26.33524]
[1777459154358,36.45,77715.83,0.1,-0.3815,0.00015,26.36004]
[1777459159454,36.45,77712.71,0.1,-0.38197,0.00015,26.36875]
[1777459159468,36.45,77712.71,0.1,-0.38197,0.00015,26.36875]
[1777459159516,36.45,77712.71,0.1,-0.38197,0.00015,26.36875]
[1777459159581,36.45,77712.71,0.1,-0.38197,0.00015,26.36875]
[1777459159817,36.45,77712.71,0.1,-0.38197,0.00015,26.36875]
[1777459160575,36.45,77712.9,0.1,-0.38194,0.00015,26.3682]
[1777459160630,36.45,77712.9,0.1,-0.38194,0.00015,26.3682]
[1777459160718,36.45,77706.02,0.1,-0.38298,0.00015,26.38738]
[1777459163517,36.45,77701.39,0.1,-0.38368,0.00015,26.40017]
[1777459166542,36.45,77699.08,0.1,-0.38403,0.00015,26.40651]
[1777459167239,36.45,77698.55,0.1,-0.38411,0.00015,26.40797]
[1777459173491,36.44,77693.79,0.1,-0.3848,0.00015,26.41728]
[1777459174634,36.44,77693.79,0.1,-0.3848,0.00015,26.41728]
[1777459176097,36.44,77693.71,0.1,-0.38481,0.00015,26.41745]
[1777459185575,36.43,77690.94,0.1,-0.38521,0.00015,26.4244]
[1777459187893,36.43,77690.68,0.1,-0.38524,0.00015,26.42506]
[1777459190520,36.43,77691.31,0.1,-0.38514,0.00015,26.42319]
[1777459196598,36.44,77691.64,0.1,-0.38511,0.00015,26.42278]
[1777459196797,36.44,77691.64,0.1,-0.38511,0.00015,26.42278]
[1777459199572,36.44,77690.41,0.1,-0.38531,0.00015,26.42641]
[1777459200889,36.44,77689.98,0.1,-0.38538,0.00015,26.4276]
[1777459206722,36.39,77683.38,0.1,-0.38625,0.00015,26.44282]
[1777459211757,36.39,77682.44,0.1,-0.38638,0.00015,26.44508]
[1777459212672,36.39,77682.44,0.1,-0.38638,0.00015,26.44508]
[1777459217798,36.35,77680.29,0.1,-0.3866,0.00015,26.44865]
[1777459219092,36.35,77680.29,0.1,-0.3866,0.00015,26.44865]
[1777459220697,36.34,77678.08,0.1,-0.38693,0.00015,26.45449]
[1777459225855,36.34,77672.75,0.1,-0.38772,0.00015,26.46839]
[1777459226542,36.34,77672.75,0.1,-0.38772,0.00015,26.46839]
[1777459226833,36.34,77672.75,0.1,-0.38772,0.00015,26.46839]
[1777459232702,36.33,77667.83,0.1,-0.38844,0.00015,26.47766]
[1777459237939,36.32,77667.64,0.1,-0.38845,0.00015,26.47777]
[1777459242974,36.32,77672.79,0.1,-0.38765,0.00015,26.46375]
[1777459245996,36.31,77664.85,0.1,-0.38885,0.00015,26.48466]
[1777459251033,36.31,77661.6,0.1,-0.38933,0.00015,26.49288]
[1777459254387,36.3,77658.71,0.1,-0.38976,0.00015,26.50025]
[1777459254476,36.3,77658.71,0.1,-0.38976,0.00015,26.50025]
[1777459258971,36.29,77652.79,0.1,-0.39065,0.00015,26.51537]
[1777459259039,36.29,77652.79,0.1,-0.39065,0.00015,26.51537]
[1777459259051,36.29,77652.79,0.1,-0.39065,0.00015,26.51537]
[1777459259077,36.29,77652.79,0.1,-0.39065,0.00015,26.51537]
[1777459259252,36.29,77649.36,0.1,-0.39117,0.00015,26.52417]
[1777459259350,36.29,77649.36,0.1,-0.39117,0.00015,26.52417]
[1777459260151,36.29,77649.36,0.1,-0.39117,0.00015,26.52417]
[1777459260216,36.29,77638.98,0.1,-0.39276,0.00015,26.5507]
[1777459261116,36.29,77638.98,0.1,-0.39276,0.00015,26.5507]
[1777459261199,36.29,77638.98,0.1,-0.39276,0.00015,26.5507]
[1777459262210,36.29,77639.98,0.1,-0.39261,0.00015,26.5481]
[1777459262271,36.29,77639.08,0.1,-0.39274,0.00015,26.55037]
[1777459263927,36.29,77639.4,0.1,-0.39269,0.00015,26.54953]
[1777459263935,36.29,77639.4,0.1,-0.39269,0.00015,26.54953]
[1777459267097,36.29,77637.64,0.1,-0.39296,0.00015,26.55392]
[1777459267668,36.29,77638.03,0.1,-0.3929,0.00015,26.5529]
[1777459270596,36.29,77637.46,0.1,-0.39298,0.00015,26.55423]
[1777459271463,36.28,77635.91,0.1,-0.39321,0.00015,26.55813]
[1777459272804,36.28,77634.24,0.1,-0.39347,0.00015,26.56228]
[1777459273045,36.28,77634.24,0.1,-0.39347,0.00015,26.56228]
[1777459273825,36.28,77633.51,0.1,-0.39358,0.00015,26.5641]
[1777459278485,36.28,77633.4,0.1,-0.39358,0.00015,26.56407]
[1777459284269,36.27,77634.4,0.1,-0.3934,0.00015,26.56112]
[1777459286225,36.27,77634.17,0.1,-0.39344,0.00015,26.5617]
[1777459287181,36.27,77633.56,0.1,-0.39353,0.00015,26.56317]
[1777459287288,36.27,77633.56,0.1,-0.39353,0.00015,26.56317]
[1777459287640,36.26,77628.98,0.1,-0.39423,0.00015,26.57463]
[1777459287959,36.26,77628.98,0.1,-0.39423,0.00015,26.57463]
[1777459289314,36.26,77624.3,0.1,-0.39494,0.00015,26.58624]
[1777459289361,36.26,77624.3,0.1,-0.39494,0.00015,26.58624]
[1777459291259,36.25,77622.91,0.1,-0.39513,0.00015,26.58929]
[1777459291858,36.25,77622.38,0.1,-0.39522,0.00015,26.59061]
[1777459296460,36.22,77620.14,0.1,-0.39548,0.00015,26.59141]
[1777459296555,36.22,77620.14,0.1,-0.39548,0.00015,26.59141]
[1777459296869,36.22,77620.14,0.1,-0.39548,0.00015,26.59141]
[1777459296874,36.22,77620.14,0.1,-0.39548,0.00015,26.59141]
[1777459297025,36.22,77620.14,0.1,-0.39548,0.00015,26.59141]
[1777459297046,36.22,77620.14,0.1,-0.39548,0.00015,26.59141]
[1777459297100,36.22,77619.36,0.1,-0.39559,0.00015,26.5933]
[1777459297523,36.22,77619.36,0.1,-0.39559,0.00015,26.5933]
[1777459297727,36.22,77619.36,0.1,-0.39559,0.00015,26.5933]
[1777459297823,36.22,77619.36,0.1,-0.39559,0.00015,26.5933]
[1777459298250,36.22,77619.36,0.1,-0.39559,0.00015,26.5933]
[1777459298280,36.22,77619.36,0.1,-0.39559,0.00015,26.5933]
[1777459298284,36.22,77619.36,0.1,-0.39559,0.00015,26.5933]
[1777459298292,36.22,77619.36,0.1,-0.39559,0.00015,26.5933]
[1777459298271,36.22,77607.28,0.1,-0.39746,0.00015,26.6229]
[1777459298367,36.22,77602.76,0.1,-0.39816,0.00015,26.63383]
[1777459299344,36.22,77602.76,0.1,-0.39816,0.00015,26.63383]
[1777459300651,36.22,77604.23,0.1,-0.39793,0.00015,26.63029]
[1777459301628,36.22,77605.02,0.1,-0.39781,0.00015,26.62838]
[1777459301729,36.22,77608.3,0.1,-0.3973,0.00015,26.62044]
[1777459303374,36.22,77608.42,0.1,-0.39728,0.00015,26.62015]
[1777459304988,36.22,77608.68,0.1,-0.39724,0.00015,26.61951]
[1777459305020,36.22,77608.68,0.1,-0.39724,0.00015,26.61951]
[1777459305059,36.22,77608.68,0.1,-0.39724,0.00015,26.61951]
[1777459305072,36.21,77611.75,0.1,-0.39674,0.00015,26.6115]
[1777459305461,36.21,77611.75,0.1,-0.39674,0.00015,26.6115]
[1777459305487,36.21,77611.75,0.1,-0.39674,0.00015,26.6115]
[1777459306023,36.21,77611.75,0.1,-0.39674,0.00015,26.6115]
[1777459306045,36.21,77611.75,0.1,-0.39674,0.00015,26.6115]
[1777459308638,36.21,77607.55,0.1,-0.39739,0.00015,26.62177]
[1777459309316,36.2,77606.25,0.1,-0.39756,0.00015,26.62439]
[1777459309793,36.2,77606.25,0.1,-0.39756,0.00015,26.62439]
[1777459310054,36.2,77606.25,0.1,-0.39756,0.00015,26.62439]
[1777459310088,36.2,77606.25,0.1,-0.39756,0.00015,26.62439]
[1777459310183,36.2,77606.25,0.1,-0.39756,0.00015,26.62439]
[1777459310200,36.2,77605.38,0.1,-0.39769,0.00015,26.6265]
[1777459310458,36.2,77598.91,0.1,-0.39869,0.00015,26.64208]
[1777459312265,36.2,77598.91,0.1,-0.39869,0.00015,26.64208]
[1777459314431,36.2,77591.85,0.1,-0.39978,0.00015,26.65886]
[1777459314486,36.2,77594.21,0.1,-0.39942,0.00015,26.65326]
[1777459319521,36.2,77594.8,0.1,-0.39932,0.00015,26.65171]
[1777459324628,36.19,77592.34,0.1,-0.39969,0.00015,26.65744]
[1777459324712,36.19,77592.53,0.1,-0.39966,0.00015,26.65695]
[1777459327232,36.19,77589.58,0.1,-0.40012,0.00015,26.66392]
[1777459330795,36.19,77586.37,0.1,-0.40061,0.00015,26.67141]
[1777459335873,36.19,77585.1,0.1,-0.4008,0.00015,26.67429]
[1777459337026,36.19,77584.61,0.1,-0.40088,0.00015,26.67542]
[1777459337116,36.19,77584.61,0.1,-0.40088,0.00015,26.67542]
[1777459343043,36.19,77579.36,0.1,-0.40168,0.00015,26.68754]
[1777459343263,36.19,77579.36,0.1,-0.40168,0.00015,26.68754]
[1777459344084,36.19,77579.28,0.1,-0.4017,0.00015,26.6877]
[1777459344409,36.19,77578.97,0.1,-0.40174,0.00015,26.68839]
[1777459345188,36.18,77568.9,0.1,-0.4033,0.00016,26.71149]
[1777459348432,36.18,77574.19,0.1,-0.40248,0.00015,26.69937]
[1777459348781,36.18,77574.19,0.1,-0.40248,0.00015,26.69937]
[1777459349918,36.18,77571.25,0.1,-0.40293,0.00016,26.70609]
[1777459350026,36.18,77571.25,0.1,-0.40293,0.00016,26.70609]
[1777459351130,36.18,77566.97,0.1,-0.4036,0.00016,26.71582]
[1777459356979,36.18,77564.91,0.1,-0.40391,0.00016,26.71709]
[1777459357156,36.18,77564.91,0.1,-0.40391,0.00016,26.71709]
[1777459362827,36.18,77565.4,0.1,-0.40383,0.00016,26.716]
[1777459363929,36.18,77565.4,0.1,-0.40383,0.00016,26.716]
[1777459369875,36.18,77566.13,0.1,-0.40372,0.00016,26.71432]
[1777459373375,36.18,77566.47,0.1,-0.40366,0.00016,26.71354]
[1777459373648,36.18,77567.03,0.1,-0.40358,0.00016,26.71227]
[1777459373708,36.18,77567.03,0.1,-0.40358,0.00016,26.71227]
[1777459373740,36.18,77567.03,0.1,-0.40358,0.00016,26.71227]
[1777459374554,36.18,77572.64,0.1,-0.40271,0.00016,26.69948]
[1777459377977,36.18,77575.96,0.1,-0.40219,0.00015,26.69181]
[1777459379737,36.18,77581.09,0.1,-0.40139,0.00015,26.67989]
[1777459379946,36.18,77586.04,0.1,-0.40062,0.00015,26.66832]
[1777459381541,36.18,77583.71,0.1,-0.40098,0.00015,26.67373]
[1777459381617,36.18,77583.71,0.1,-0.40098,0.00015,26.67373]
[1777459381623,36.18,77583.71,0.1,-0.40098,0.00015,26.67373]
[1777459381623,36.18,77583.71,0.1,-0.40098,0.00015,26.67373]
[1777459381624,36.18,77583.71,0.1,-0.40098,0.00015,26.67373]
[1777459381711,36.18,77583.71,0.1,-0.40098,0.00015,26.67373]
[1777459381806,36.18,77583.71,0.1,-0.40098,0.00015,26.67373]
[1777459381941,36.18,77583.71,0.1,-0.40098,0.00015,26.67373]
[1777459382233,36.18,77583.71,0.1,-0.40098,0.00015,26.67373]
[1777459382321,36.18,77583.71,0.1,-0.40098,0.00015,26.67373]
[1777459382334,36.18,77583.71,0.1,-0.40098,0.00015,26.67373]
[1777459382404,36.18,77570.78,0.1,-0.40298,0.00016,26.70355]
[1777459383033,36.18,77570.78,0.1,-0.40298,0.00016,26.70355]
[1777459383273,36.18,77561.28,0.1,-0.40446,0.00016,26.72504]
[1777459383547,36.18,77561.28,0.1,-0.40446,0.00016,26.72504]
[1777459384008,36.18,77561.28,0.1,-0.40446,0.00016,26.72504]
[1777459384189,36.18,77561.28,0.1,-0.40446,0.00016,26.72504]
[1777459384745,36.18,77560.12,0.1,-0.40464,0.00016,26.72765]
[1777459384784,36.18,77560.12,0.1,-0.40464,0.00016,26.72765]
[1777459385302,36.18,77560.12,0.1,-0.40464,0.00016,26.72765]
[1777459390043,36.18,77562.81,0.1,-0.40422,0.00016,26.72164]
[1777459390784,36.18,77557.21,0.1,-0.40509,0.00016,26.73419]
[1777459390805,36.18,77557.21,0.1,-0.40509,0.00016,26.73419]
[1777459390821,36.18,77557.21,0.1,-0.40509,0.00016,26.73419]
[1777459392072,36.18,77562.89,0.1,-0.40421,0.00016,26.72148]
[1777459392211,36.18,77562.89,0.1,-0.40421,0.00016,26.72148]
[1777459392310,36.18,77574.05,0.1,-0.40248,0.00016,26.6961]
[1777459392534,36.18,77574.05,0.1,-0.40248,0.00016,26.6961]
[1777459393261,36.18,77574.05,0.1,-0.40248,0.00016,26.6961]
[1777459393350,36.18,77574.05,0.1,-0.40248,0.00016,26.6961]
[1777459393426,36.18,77576.98,0.1,-0.40202,0.00015,26.68933]
[1777459393515,36.18,77576.98,0.1,-0.40202,0.00015,26.68933]
[1777459394048,36.18,77586.62,0.1,-0.40053,0.00015,26.66687]
[1777459395318,36.18,77586.62,0.1,-0.40053,0.00015,26.66687]
[1777459401098,36.18,77586.48,0.1,-0.40055,0.00015,26.66712]
[1777459406132,36.17,77586.9,0.1,-0.40048,0.00015,26.66607]
[1777459411167,36.17,77589.48,0.1,-0.40006,0.00015,26.65654]
[1777459416202,36.17,77589.23,0.1,-0.4001,0.00015,26.65706]
[1777459421237,36.17,77590.06,0.1,-0.39997,0.00015,26.65502]
[1777459426274,36.17,77586.61,0.1,-0.4005,0.00015,26.66306]
[1777459431309,36.17,77587.49,0.1,-0.40035,0.00015,26.66092]
[1777459436344,36.16,77587.11,0.1,-0.40041,0.00015,26.66173]
[1777459441380,36.16,77588.07,0.1,-0.40026,0.00015,26.65939]
[1777459446414,36.16,77586.88,0.1,-0.40044,0.00015,26.66212]
[1777459451450,36.16,77582.74,0.1,-0.40107,0.00015,26.67176]
[1777459456487,36.16,77582.23,0.1,-0.40115,0.00015,26.67293]
[1777459461522,36.16,77582.72,0.1,-0.40107,0.00015,26.67176]
[1777459466557,36.16,77582.76,0.1,-0.40107,0.00015,26.67164]
[1777459472515,36.16,77582.65,0.1,-0.40108,0.00015,26.67188]
[1777459472521,36.16,77583.04,0.1,-0.40101,0.00016,26.66758]
[1777459474585,36.16,77581.86,0.1,-0.40119,0.00016,26.67032]
[1777459475622,36.16,77570.75,0.1,-0.40292,0.00016,26.69599]
[1777459477056,36.16,77570.75,0.1,-0.40292,0.00016,26.69599]
[1777459477331,36.16,77570.75,0.1,-0.40292,0.00016,26.69599]
[1777459478643,36.16,77560.13,0.1,-0.40457,0.00016,26.72012]
[1777459485691,36.16,77560.19,0.1,-0.40457,0.00016,26.72019]
[1777459490727,36.17,77559.77,0.1,-0.40465,0.00016,26.72126]
[1777459495762,36.17,77561.6,0.1,-0.40437,0.00016,26.71726]
[1777459500797,36.17,77560.57,0.1,-0.40453,0.00016,26.71966]
[1777459505834,36.17,77557.62,0.1,-0.405,0.00016,26.72636]
[1777459510868,36.18,77553.51,0.1,-0.40564,0.00016,26.73561]
[1777459515903,36.18,77554.01,0.1,-0.40557,0.00016,26.73463]
[1777459520838,36.18,77554.29,0.1,-0.40554,0.00016,26.7341]
[1777459520939,36.18,77562.07,0.1,-0.40433,0.00016,26.71675]
[1777459521946,36.18,77569.59,0.1,-0.40316,0.00016,26.69973]
[1777459525186,36.18,77571.61,0.1,-0.40285,0.00016,26.69511]
[1777459526308,36.18,77573.61,0.1,-0.40254,0.00016,26.69053]
[1777459528091,36.18,77578.34,0.1,-0.4018,0.00015,26.6796]
[1777459528175,36.18,77578.75,0.1,-0.40174,0.00015,26.67864]
[1777459528934,36.18,77578.75,0.1,-0.40174,0.00015,26.67864]
[1777459528951,36.18,77578.75,0.1,-0.40174,0.00015,26.67864]
[1777459529376,36.18,77578.75,0.1,-0.40174,0.00015,26.67864]
[1777459529477,36.17,77583.01,0.1,-0.40105,0.00015,26.66824]
[1777459530990,36.17,77586.01,0.1,-0.40058,0.00015,26.6612]
[1777459531450,36.17,77586.01,0.1,-0.40058,0.00015,26.6612]
[1777459531521,36.17,77586.01,0.1,-0.40058,0.00015,26.6612]
[1777459531524,36.17,77586.02,0.1,-0.40057,0.00015,26.65778]
[1777459533527,36.16,77584.88,0.1,-0.40073,0.00015,26.66015]
[1777459534031,36.15,77592.21,0.1,-0.39956,0.00015,26.64221]
[1777459539066,36.13,77592.59,0.1,-0.39946,0.00015,26.64056]
[1777459544650,36.13,77593.16,0.1,-0.39937,0.00015,26.63913]
[1777459549537,36.13,77593.88,0.1,-0.39925,0.00015,26.63733]
[1777459554652,36.12,77595.92,0.1,-0.39891,0.00015,26.63209]
[1777459560214,36.11,77596.24,0.1,-0.39886,0.00015,26.63124]
[1777459560713,36.11,77596.24,0.1,-0.39886,0.00015,26.63124]
[1777459563293,36.11,77602.1,0.1,-0.39794,0.00015,26.61701]
[1777459563545,36.11,77602.1,0.1,-0.39794,0.00015,26.61701]
[1777459563594,36.11,77602.1,0.1,-0.39794,0.00015,26.61701]
[1777459563374,36.11,77608.87,0.1,-0.39689,0.00015,26.6005]
[1777459563630,36.11,77608.87,0.1,-0.39689,0.00015,26.6005]
[1777459563654,36.11,77608.87,0.1,-0.39689,0.00015,26.6005]
[1777459563679,36.11,77608.87,0.1,-0.39689,0.00015,26.6005]
[1777459563941,36.11,77608.87,0.1,-0.39689,0.00015,26.6005]
[1777459565128,36.11,77611.93,0.1,-0.39642,0.00015,26.59301]
[1777459565418,36.11,77611.93,0.1,-0.39642,0.00015,26.59301]
[1777459568617,36.11,77616.29,0.1,-0.39574,0.00015,26.58219]
[1777459568629,36.11,77616.32,0.1,-0.39574,0.00015,26.58205]
[1777459568653,36.11,77616.32,0.1,-0.39574,0.00015,26.58205]
[1777459568663,36.11,77616.32,0.1,-0.39574,0.00015,26.58205]
[1777459569347,36.11,77616.32,0.1,-0.39574,0.00015,26.58205]
[1777459569819,36.11,77613.01,0.1,-0.39625,0.00015,26.59024]
[1777459574157,36.11,77610.82,0.1,-0.39658,0.00015,26.59556]
[1777459574219,36.11,77610.82,0.1,-0.39658,0.00015,26.59556]
[1777459574282,36.11,77610.82,0.1,-0.39658,0.00015,26.59556]
[1777459579349,36.1,77614.59,0.1,-0.39599,0.00015,26.58609]
[1777459579633,36.1,77614.59,0.1,-0.39599,0.00015,26.58609]
[1777459586399,36.1,77616.52,0.1,-0.39568,0.00015,26.5811]
[1777459591434,36.1,77616.96,0.1,-0.39559,0.00015,26.57646]
[1777459594124,36.09,77617.81,0.1,-0.39546,0.00015,26.57429]
[1777459598069,36.09,77617.75,0.1,-0.39546,0.00015,26.57433]
[1777459599274,36.09,77618.62,0.1,-0.39533,0.00015,26.57214]
[1777459599340,36.09,77618.62,0.1,-0.39533,0.00015,26.57214]
[1777459599345,36.09,77618.62,0.1,-0.39533,0.00015,26.57214]
[1777459599364,36.09,77618.62,0.1,-0.39533,0.00015,26.57214]
[1777459599436,36.09,77618.62,0.1,-0.39533,0.00015,26.57214]
[1777459601743,36.09,77609.24,0.1,-0.39678,0.00015,26.59531]
[1777459601881,36.09,77609.24,0.1,-0.39678,0.00015,26.59531]
[1777459603160,36.09,77608.68,0.1,-0.39686,0.00015,26.59668]
[1777459605230,36.09,77607.34,0.1,-0.39707,0.00015,26.59996]
[1777459610393,36.09,77607.5,0.1,-0.39704,0.00015,26.59953]
[1777459611883,36.09,77608.69,0.1,-0.39686,0.00015,26.59662]
[1777459612599,36.09,77608.69,0.1,-0.39686,0.00015,26.59662]
[1777459613977,36.09,77608.87,0.1,-0.39683,0.00015,26.59619]
[1777459618179,36.09,77612.52,0.1,-0.39627,0.00015,26.58726]
[1777459621854,36.09,77618.59,0.1,-0.39533,0.00015,26.57225]
[1777459622802,36.09,77619.61,0.1,-0.39518,0.00015,26.56973]
[1777459628695,36.09,77615.01,0.1,-0.39588,0.00015,26.58102]
[1777459633730,36.09,77613.23,0.1,-0.39615,0.00015,26.58526]
[1777459639108,36.08,77612.7,0.1,-0.39622,0.00015,26.58642]
[1777459645034,36.08,77613.69,0.1,-0.39606,0.00015,26.58377]
[1777459650489,36.07,77613.53,0.1,-0.39607,0.00015,26.584]
[1777459655885,36.07,77613.78,0.1,-0.39601,0.00015,26.57975]
[1777459660920,36.07,77613.75,0.1,-0.396,0.00015,26.57966]
[1777459664647,36.06,77614.11,0.1,-0.39594,0.00015,26.5787]
[1777459674012,36.06,77615.17,0.1,-0.39576,0.00015,26.57574]
[1777459677107,36.06,77615.25,0.1,-0.39575,0.00015,26.57548]
[1777459683074,36.05,77617.62,0.1,-0.39537,0.00015,26.56939]
[1777459687119,36.05,77619.28,0.1,-0.39511,0.00015,26.56517]
[1777459692120,36.05,77621.28,0.1,-0.39479,0.00015,26.56006]
[1777459692148,36.05,77621.28,0.1,-0.39479,0.00015,26.56006]
[1777459696004,36.04,77626.26,0.1,-0.39401,0.00015,26.54737]
[1777459696055,36.04,77626.26,0.1,-0.39401,0.00015,26.54737]
[1777459696103,36.04,77626.26,0.1,-0.39401,0.00015,26.54737]
[1777459701210,36.04,77623.52,0.1,-0.39443,0.00015,26.55415]
[1777459706246,36.04,77623.53,0.1,-0.39442,0.00015,26.55405]
[1777459711280,36.04,77624.44,0.1,-0.39427,0.00015,26.54826]
[1777459713096,36.04,77624.9,0.1,-0.3942,0.00015,26.54709]
[1777459718330,36.03,77627.64,0.1,-0.39376,0.00015,26.53993]
[1777459722053,36.03,77628.63,0.1,-0.3936,0.00015,26.53729]
[1777459727393,36.03,77636.0,0.1,-0.39245,0.00015,26.51826]
[1777459729551,36.02,77635.97,0.1,-0.39245,0.00015,26.5183]
[1777459729586,36.02,77636.59,0.1,-0.39235,0.00015,26.51668]
[1777459729924,36.02,77636.59,0.1,-0.39235,0.00015,26.51668]
[1777459730870,36.02,77642.63,0.1,-0.39142,0.00015,26.50108]
[1777459731069,36.02,77642.63,0.1,-0.39142,0.00015,26.50108]
[1777459732260,36.02,77648.35,0.1,-0.39053,0.00015,26.4861]
[1777459732501,36.02,77648.35,0.1,-0.39053,0.00015,26.4861]
[1777459733200,36.02,77652.78,0.1,-0.38985,0.00015,26.4744]
[1777459733648,36.02,77652.78,0.1,-0.38985,0.00015,26.4744]
[1777459735701,36.02,77646.3,0.1,-0.39085,0.00015,26.49136]
[1777459745528,36.02,77648.7,0.1,-0.39047,0.00015,26.48493]
[1777459746713,36.02,77648.7,0.1,-0.39047,0.00015,26.48493]
[1777459746746,36.02,77648.7,0.1,-0.39047,0.00015,26.48493]
[1777459747972,36.02,77648.39,0.1,-0.39051,0.00015,26.48572]
[1777459750517,36.02,77646.11,0.1,-0.39087,0.00015,26.49167]
[1777459750563,36.02,77645.12,0.1,-0.39102,0.00015,26.49425]
[1777459751119,36.02,77645.12,0.1,-0.39102,0.00015,26.49425]
[1777459751570,36.02,77645.98,0.1,-0.39088,0.00015,26.49196]
[1777459753396,36.02,77645.32,0.1,-0.39098,0.00015,26.49368]
[1777459753426,36.02,77645.32,0.1,-0.39098,0.00015,26.49368]
[1777459753439,36.02,77645.32,0.1,-0.39098,0.00015,26.49368]
[1777459753585,36.02,77643.96,0.1,-0.39119,0.00015,26.49722]
[1777459753933,36.02,77643.96,0.1,-0.39119,0.00015,26.49722]
[1777459757323,36.01,77640.68,0.1,-0.3917,0.00015,26.50567]
[1777459758202,36.01,77640.5,0.1,-0.39172,0.00015,26.50611]
[1777459763207,36.01,77637.97,0.1,-0.39211,0.00015,26.51251]
[1777459766762,36.01,77637.03,0.1,-0.39225,0.00015,26.51485]
[1777459774913,36.0,77642.7,0.1,-0.39134,0.00015,26.4964]
[1777459775742,36.0,77642.73,0.1,-0.39133,0.00015,26.49623]
[1777459780777,36.0,77644.1,0.1,-0.39112,0.00015,26.49269]
[1777459785813,36.0,77645.5,0.1,-0.39091,0.00015,26.48906]
[1777459791405,36.0,77646.49,0.1,-0.39075,0.00015,26.48647]
[1777459796890,36.0,77647.79,0.1,-0.39054,0.00015,26.48276]
[1777459800862,35.99,77647.43,0.1,-0.39058,0.00015,26.48355]
[1777459805953,35.99,77655.5,0.1,-0.38933,0.00015,26.46202]
[1777459810988,35.98,77658.52,0.1,-0.38885,0.00015,26.45379]
[1777459816025,35.98,77661.04,0.1,-0.38845,0.00015,26.44689]
[1777459819046,35.98,77649.89,0.1,-0.39017,0.00015,26.47641]
[1777459824081,35.97,77654.73,0.1,-0.38941,0.00015,26.4634]
[1777459830123,35.97,77652.14,0.1,-0.3898,0.00015,26.47002]
[1777459836165,35.97,77653.1,0.1,-0.38963,0.00015,26.46383]
[1777459839186,35.96,77643.22,0.1,-0.39115,0.00015,26.48972]
[1777459840330,35.96,77643.22,0.1,-0.39115,0.00015,26.48972]
[1777459840353,35.96,77643.22,0.1,-0.39115,0.00015,26.48972]
[1777459840365,35.96,77643.22,0.1,-0.39115,0.00015,26.48972]
[1777459842723,35.96,77639.35,0.1,-0.39175,0.00015,26.49981]
[1777459842824,35.96,77638.02,0.1,-0.39196,0.00015,26.50328]
[1777459848249,35.96,77634.19,0.1,-0.39255,0.00015,26.51309]
[1777459853285,35.96,77633.09,0.1,-0.39271,0.00015,26.5158]
[1777459856547,35.96,77633.52,0.1,-0.39264,0.00015,26.51465]
[1777459856570,35.96,77633.52,0.1,-0.39264,0.00015,26.51465]
[1777459856580,35.96,77633.52,0.1,-0.39264,0.00015,26.51465]
[1777459856594,35.96,77633.52,0.1,-0.39264,0.00015,26.51465]
[1777459856702,35.96,77633.52,0.1,-0.39264,0.00015,26.51465]
[1777459862348,35.96,77631.67,0.1,-0.39293,0.00016,26.51935]
[1777459863905,35.96,77631.67,0.1,-0.39293,0.00016,26.51935]
[1777459864562,35.96,77631.98,0.1,-0.39288,0.00016,26.51856]
[1777459866064,35.96,77630.76,0.1,-0.39307,0.00016,26.52168]
[1777459871411,35.96,77630.76,0.1,-0.39306,0.00016,26.52153]
[1777459876446,35.95,77631.94,0.1,-0.39287,0.00016,26.51837]
[1777459878506,35.95,77631.07,0.1,-0.393,0.00016,26.52057]
[1777459878540,35.95,77631.07,0.1,-0.393,0.00016,26.52057]
[1777459878758,35.95,77631.07,0.1,-0.393,0.00016,26.52057]
[1777459880474,35.95,77622.14,0.1,-0.39439,0.00016,26.54325]
[1777459881482,35.95,77622.14,0.1,-0.39439,0.00016,26.54325]
[1777459885783,35.95,77624.51,0.1,-0.39401,0.00016,26.5372]
[1777459887732,35.95,77623.64,0.1,-0.39415,0.00016,26.53937]
[1777459889564,35.95,77624.81,0.1,-0.39397,0.00016,26.53638]
[1777459889581,35.95,77624.81,0.1,-0.39397,0.00016,26.53638]
[1777459893432,35.95,77624.34,0.1,-0.39402,0.00016,26.53413]
[1777459895977,35.95,77622.71,0.1,-0.39428,0.00016,26.53822]
[1777459898039,35.95,77623.7,0.1,-0.39412,0.00016,26.53569]
[1777459904225,35.95,77625.09,0.1,-0.3939,0.00016,26.53212]
[1777459909677,35.94,77622.51,0.1,-0.3943,0.00016,26.5386]
[1777459914712,35.94,77622.72,0.1,-0.39426,0.00016,26.53801]
[1777459919747,35.94,77622.04,0.1,-0.39437,0.00016,26.53967]
[1777459923827,35.94,77621.09,0.1,-0.39451,0.00016,26.54203]
[1777459930825,35.94,77620.54,0.1,-0.39459,0.00016,26.54331]
[1777459933952,35.94,77619.34,0.1,-0.39478,0.00016,26.5463]
[1777459935143,35.94,77619.48,0.1,-0.39475,0.00016,26.54591]
[1777459935232,35.94,77619.48,0.1,-0.39475,0.00016,26.54591]
[1777459937233,35.94,77615.63,0.1,-0.39535,0.00016,26.55554]
[1777459939302,35.94,77613.58,0.1,-0.39566,0.00016,26.56061]
[1777459940044,35.93,77612.98,0.1,-0.39576,0.00016,26.56208]
[1777459942646,35.93,77610.51,0.1,-0.39614,0.00016,26.56814]
[1777459942687,35.93,77610.51,0.1,-0.39614,0.00016,26.56814]
[1777459943203,35.93,77606.5,0.1,-0.39676,0.00016,26.57806]
[1777459943794,35.93,77606.5,0.1,-0.39676,0.00016,26.57806]
[1777459948885,35.93,77601.45,0.1,-0.39754,0.00016,26.59027]
[1777459949374,35.93,77603.08,0.1,-0.39728,0.00016,26.58619]
[1777459950335,35.93,77609.34,0.1,-0.3963,0.00016,26.57076]
[1777459950377,35.93,77609.34,0.1,-0.3963,0.00016,26.57076]
[1777459952356,35.92,77615.42,0.1,-0.39534,0.00016,26.55212]
[1777459952383,35.92,77615.42,0.1,-0.39534,0.00016,26.55212]
[1777459952434,35.92,77615.42,0.1,-0.39534,0.00016,26.55212]
[1777459952537,35.92,77615.42,0.1,-0.39534,0.00016,26.55212]
[1777459952587,35.92,77615.42,0.1,-0.39534,0.00016,26.55212]
[1777459953271,35.92,77618.34,0.1,-0.39489,0.00016,26.54477]
[1777459957077,35.92,77622.74,0.1,-0.3942,0.00016,26.5336]
[1777459963436,35.92,77623.37,0.1,-0.3941,0.00016,26.53193]
[1777459968085,35.92,77613.02,0.1,-0.3957,0.00016,26.55786]
[1777459969912,35.92,77613.02,0.1,-0.3957,0.00016,26.55786]
[1777459974378,35.92,77614.42,0.1,-0.39547,0.00016,26.55422]
[1777459974697,35.92,77614.42,0.1,-0.39547,0.00016,26.55422]
[1777459980169,35.91,77614.53,0.1,-0.39545,0.00016,26.55377]
[1777459984794,35.91,77616.25,0.1,-0.39518,0.00016,26.54939]
[1777459984796,35.91,77616.25,0.1,-0.39518,0.00016,26.54939]
[1777459990239,35.91,77616.63,0.1,-0.39511,0.00016,26.54829]
[1777459995274,35.91,77616.55,0.1,-0.39512,0.00016,26.5484]
[1777459996060,35.91,77616.55,0.1,-0.39512,0.00016,26.5484]
[1777459996233,35.91,77616.55,0.1,-0.39512,0.00016,26.5484]
[1777460001316,35.9,77614.22,0.1,-0.39547,0.00016,26.55411]
[1777460006351,35.9,77616.03,0.1,-0.39518,0.00016,26.54947]
[1777460011387,35.9,77616.11,0.1,-0.39516,0.00016,26.54577]
[1777460016422,35.9,77616.13,0.1,-0.39515,0.00016,26.54562]
[1777460021745,35.89,77615.68,0.1,-0.39521,0.00016,26.54667]
[1777460026752,35.89,77616.97,0.1,-0.39501,0.00016,26.54333]
[1777460028545,35.89,77620.09,0.1,-0.39452,0.00016,26.53543]
[1777460028547,35.89,77620.09,0.1,-0.39452,0.00016,26.53543]
[1777460028575,35.89,77620.09,0.1,-0.39452,0.00016,26.53543]
[1777460028603,35.89,77620.09,0.1,-0.39452,0.00016,26.53543]
[1777460029054,35.89,77620.09,0.1,-0.39452,0.00016,26.53543]
[1777460029545,35.89,77622.69,0.1,-0.39411,0.00016,26.52883]
[1777460030544,35.89,77624.87,0.1,-0.39378,0.00016,26.52328]
[1777460036566,35.89,77626.25,0.1,-0.39356,0.00016,26.51973]
[1777460038581,35.89,77626.16,0.1,-0.39357,0.00016,26.51996]
[1777460040702,35.89,77627.65,0.1,-0.39334,0.00016,26.51615]
[1777460040735,35.89,77627.65,0.1,-0.39334,0.00016,26.51615]
[1777460040803,35.89,77627.5,0.1,-0.39336,0.00016,26.51654]
[1777460041506,35.89,77627.5,0.1,-0.39336,0.00016,26.51654]
[1777460043159,35.89,77627.5,0.1,-0.39337,0.00016,26.51665]
[1777460048649,35.9,77633.12,0.1,-0.39251,0.00016,26.5025]
[1777460053505,35.9,77631.59,0.1,-0.39276,0.00016,26.50661]
[1777460053526,35.9,77631.59,0.1,-0.39276,0.00016,26.50661]
[1777460053684,35.9,77631.61,0.1,-0.39276,0.00016,26.50661]
[1777460055303,35.9,77630.83,0.1,-0.39288,0.00016,26.50857]
[1777460056021,35.9,77639.18,0.1,-0.39158,0.00016,26.48694]
[1777460056312,35.9,77639.18,0.1,-0.39158,0.00016,26.48694]
[1777460058995,35.9,77644.16,0.1,-0.39081,0.00016,26.47397]
[1777460059054,35.9,77644.16,0.1,-0.39081,0.00016,26.47397]
[1777460059241,35.9,77644.04,0.1,-0.39083,0.00016,26.4743]
[1777460064764,35.9,77641.88,0.1,-0.39117,0.00016,26.48004]
[1777460070806,35.91,77637.06,0.1,-0.39192,0.00016,26.49276]
[1777460071264,35.91,77637.06,0.1,-0.39192,0.00016,26.49276]
[1777460071812,35.91,77635.78,0.1,-0.39211,0.00016,26.4927]
[1777460074455,35.91,77632.62,0.1,-0.3926,0.00016,26.50076]
[1777460075737,35.91,77631.58,0.1,-0.39276,0.00016,26.50339]
[1777460077262,35.9,77628.81,0.1,-0.39318,0.00016,26.51042]
[1777460079637,35.9,77625.82,0.1,-0.39365,0.00016,26.51802]
[1777460079848,35.9,77625.82,0.1,-0.39365,0.00016,26.51802]
[1777460079867,35.9,77625.82,0.1,-0.39365,0.00016,26.51802]
[1777460079892,35.9,77625.82,0.1,-0.39365,0.00016,26.51802]
[1777460079896,35.9,77625.82,0.1,-0.39365,0.00016,26.51802]
[1777460080418,35.9,77624.21,0.1,-0.3939,0.00016,26.52212]
[1777460085911,35.9,77620.44,0.1,-0.39448,0.00016,26.53161]
[1777460088292,35.9,77620.47,0.1,-0.39447,0.00016,26.53151]
[1777460089954,35.9,77620.46,0.1,-0.39447,0.00016,26.53153]
[1777460090998,35.9,77620.8,0.1,-0.39442,0.00016,26.53066]
[1777460091598,35.9,77621.07,0.1,-0.39438,0.00016,26.52997]
[1777460097225,35.89,77626.69,0.1,-0.39349,0.00016,26.51542]
[1777460100255,35.89,77625.84,0.1,-0.39361,0.00016,26.51735]
[1777460101050,35.89,77625.84,0.1,-0.39361,0.00016,26.51735]
[1777460102883,35.89,77627.14,0.1,-0.3934,0.00016,26.51394]
[1777460102899,35.89,77627.14,0.1,-0.3934,0.00016,26.51394]
[1777460103107,35.89,77627.14,0.1,-0.3934,0.00016,26.51394]
[1777460107453,35.89,77623.0,0.1,-0.39404,0.00016,26.52437]
[1777460107760,35.89,77623.0,0.1,-0.39404,0.00016,26.52437]
[1777460107871,35.89,77623.0,0.1,-0.39404,0.00016,26.52437]
[1777460109184,35.89,77619.62,0.1,-0.39457,0.00016,26.53293]
[1777460112615,35.88,77615.94,0.1,-0.39514,0.00016,26.54217]
[1777460116747,35.88,77615.7,0.1,-0.39517,0.00016,26.54269]
[1777460117169,35.88,77615.7,0.1,-0.39517,0.00016,26.54269]
[1777460117169,35.88,77615.7,0.1,-0.39517,0.00016,26.54269]
[1777460117410,35.88,77615.68,0.1,-0.39517,0.00016,26.54272]
[1777460120534,35.88,77611.56,0.1,-0.39581,0.00016,26.55298]
[1777460121167,35.88,77610.81,0.1,-0.39593,0.00016,26.55489]
[1777460123777,35.88,77610.16,0.1,-0.39604,0.00016,26.55659]
[1777460126817,35.89,77605.82,0.1,-0.39672,0.00016,26.56743]
[1777460128236,35.89,77605.64,0.1,-0.39675,0.00016,26.56795]
[1777460128922,35.89,77605.64,0.1,-0.39675,0.00016,26.56795]
[1777460131704,35.89,77605.42,0.1,-0.39679,0.00016,26.56859]
[1777460132152,35.89,77605.42,0.1,-0.39679,0.00016,26.56859]
[1777460132927,35.89,77605.47,0.1,-0.39677,0.00016,26.5651]
[1777460138287,35.89,77598.85,0.1,-0.39781,0.00016,26.58155]
[1777460143322,35.9,77598.39,0.1,-0.39789,0.00016,26.58278]
[1777460145162,35.9,77598.39,0.1,-0.39789,0.00016,26.58278]
[1777460147350,35.9,77605.4,0.1,-0.39681,0.00016,26.56568]
[1777460148358,35.9,77605.4,0.1,-0.39681,0.00016,26.56568]
[1777460151364,35.9,77605.14,0.1,-0.39685,0.00016,26.56642]
[1777460151619,35.9,77605.09,0.1,-0.39686,0.00016,26.56658]
[1777460153876,35.9,77605.18,0.1,-0.39685,0.00016,26.56637]
[1777460153978,35.9,77605.52,0.1,-0.3968,0.00016,26.56555]
[1777460155943,35.9,77605.46,0.1,-0.39681,0.00016,26.56573]
[1777460156044,35.9,77607.31,0.1,-0.39652,0.00016,26.56119]
[1777460161789,35.91,77604.19,0.1,-0.39701,0.00016,26.56897]
[1777460162132,35.91,77604.19,0.1,-0.39701,0.00016,26.56897]
[1777460162454,35.91,77602.53,0.1,-0.39727,0.00016,26.57307]
[1777460166822,35.91,77604.96,0.1,-0.3969,0.00016,26.56717]
[1777460167197,35.91,77604.96,0.1,-0.3969,0.00016,26.56717]
[1777460167574,35.91,77604.56,0.1,-0.39696,0.00016,26.56821]
[1777460167606,35.91,77604.56,0.1,-0.39696,0.00016,26.56821]
[1777460168583,35.91,77600.21,0.1,-0.39764,0.00016,26.57888]
[1777460174539,35.91,77595.38,0.1,-0.3984,0.00016,26.59074]
[1777460179574,35.91,77597.18,0.1,-0.39812,0.00016,26.58644]
[1777460184611,35.92,77596.25,0.1,-0.39827,0.00016,26.58878]
[1777460189645,35.92,77593.76,0.1,-0.39866,0.00016,26.59488]
[1777460190348,35.92,77593.76,0.1,-0.39866,0.00016,26.59488]
[1777460193786,35.92,77592.74,0.1,-0.39881,0.00016,26.59398]
[1777460199063,35.92,77598.22,0.1,-0.39796,0.00016,26.58075]
[1777460204750,35.92,77596.0,0.1,-0.39831,0.00016,26.58624]
[1777460205663,35.92,77596.0,0.1,-0.39831,0.00016,26.58624]
[1777460208336,35.92,77595.56,0.1,-0.39838,0.00016,26.58734]
[1777460213813,35.92,77595.4,0.1,-0.39841,0.00016,26.58778]
[1777460218848,35.92,77596.02,0.1,-0.39832,0.00016,26.58632]
[1777460223882,35.92,77598.71,0.1,-0.3979,0.00016,26.57982]
[1777460228918,35.93,77598.62,0.1,-0.39792,0.00016,26.5801]
[1777460233953,35.93,77598.54,0.1,-0.39793,0.00016,26.58036]
[1777460238988,35.93,77603.79,0.1,-0.39712,0.00016,26.56758]
[1777460244023,35.93,77606.94,0.1,-0.39663,0.00016,26.55992]
[1777460247781,35.93,77607.93,0.1,-0.39648,0.00016,26.55754]
[1777460253085,35.94,77607.74,0.1,-0.39651,0.00016,26.55473]
[1777460258251,35.94,77607.69,0.1,-0.39652,0.00016,26.55493]
[1777460258304,35.94,77607.69,0.1,-0.39652,0.00016,26.55493]
[1777460268191,35.94,77607.64,0.1,-0.39654,0.00016,26.55528]
[1777460273226,35.94,77606.46,0.1,-0.39673,0.00016,26.5583]
[1777460276721,35.95,77606.25,0.1,-0.39677,0.00016,26.55888]
[1777460278942,35.95,77606.26,0.1,-0.39677,0.00016,26.55889]
[1777460284303,35.95,77604.01,0.1,-0.39713,0.00016,26.56455]
[1777460289338,35.95,77604.28,0.1,-0.39709,0.00016,26.56398]
[1777460292768,35.95,77603.98,0.1,-0.39714,0.00016,26.56477]
[1777460292782,35.95,77603.98,0.1,-0.39714,0.00016,26.56477]
[1777460299408,35.96,77607.85,0.1,-0.39654,0.00016,26.5554]
[1777460304442,35.96,77608.35,0.1,-0.39647,0.00016,26.55429]
[1777460309478,35.96,77607.15,0.1,-0.39667,0.00016,26.55739]
[1777460314513,35.97,77608.0,0.1,-0.39653,0.00016,26.55203]
[1777460319548,35.97,77607.27,0.1,-0.39665,0.00016,26.55397]
[1777460324582,35.97,77605.26,0.1,-0.39697,0.00016,26.55904]
[1777460329618,35.97,77605.66,0.1,-0.39692,0.00016,26.55817]
[1777460334652,35.98,77604.02,0.1,-0.39718,0.00016,26.56231]
[1777460339687,35.98,77604.51,0.1,-0.39711,0.00016,26.56122]
[1777460344723,35.98,77601.38,0.1,-0.3976,0.00016,26.56898]
[1777460350765,35.98,77600.88,0.1,-0.39769,0.00016,26.57031]
[1777460355800,35.99,77601.54,0.1,-0.39759,0.00016,26.56878]
[1777460360118,35.99,77601.41,0.1,-0.39761,0.00016,26.56915]
[1777460361359,35.99,77600.82,0.1,-0.3977,0.00016,26.57061]
[1777460366606,35.99,77601.57,0.1,-0.39759,0.00016,26.5689]
[1777460366876,35.99,77603.13,0.1,-0.39735,0.00016,26.5651]
[1777460370304,35.99,77606.27,0.1,-0.39686,0.00016,26.55743]
[1777460371481,35.99,77608.1,0.1,-0.39658,0.00016,26.55296]
[1777460371569,35.99,77608.1,0.1,-0.39658,0.00016,26.55296]
[1777460371626,35.99,77608.1,0.1,-0.39658,0.00016,26.55296]
[1777460371664,35.99,77608.1,0.1,-0.39658,0.00016,26.55296]
[1777460373303,35.99,77612.8,0.1,-0.39584,0.00016,26.53794]
[1777460376795,36.0,77615.98,0.1,-0.39535,0.00016,26.53014]
[1777460379264,36.0,77618.48,0.1,-0.39497,0.00016,26.52392]
[1777460381107,36.0,77620.84,0.1,-0.3946,0.00016,26.51801]
[1777460383130,36.0,77621.14,0.1,-0.39456,0.00016,26.51728]
[1777460386507,36.0,77621.75,0.1,-0.39447,0.00016,26.51584]
[1777460387696,36.0,77621.74,0.1,-0.39447,0.00016,26.51589]
[1777460393297,36.0,77617.87,0.1,-0.39507,0.00016,26.52553]
[1777460393649,36.0,77617.96,0.1,-0.39505,0.00016,26.52529]
[1777460399101,36.0,77615.37,0.1,-0.39545,0.00016,26.53176]
[1777460400646,36.0,77616.01,0.1,-0.39536,0.00016,26.53016]
[1777460401435,36.0,77616.01,0.1,-0.39536,0.00016,26.53016]
[1777460404138,36.0,77608.81,0.1,-0.39647,0.00016,26.54805]
[1777460409173,36.0,77609.05,0.1,-0.39644,0.00016,26.54742]
[1777460414209,36.0,77608.37,0.1,-0.39654,0.00016,26.54907]
[1777460416128,36.0,77609.81,0.1,-0.39631,0.00016,26.54551]
[1777460421257,36.0,77610.28,0.1,-0.39624,0.00016,26.54439]
[1777460426293,36.0,77610.23,0.1,-0.39625,0.00016,26.54457]
[1777460431329,36.0,77610.53,0.1,-0.3962,0.00016,26.54047]
[1777460436364,36.0,77610.36,0.1,-0.39623,0.00016,26.54094]
[1777460438339,36.0,77609.78,0.1,-0.39632,0.00016,26.54239]
[1777460443039,36.0,77610.17,0.1,-0.39626,0.00016,26.54151]
[1777460443213,36.0,77610.17,0.1,-0.39626,0.00016,26.54151]
[1777460445068,36.0,77614.86,0.1,-0.39554,0.00016,26.52989]
[1777460445115,36.0,77614.86,0.1,-0.39554,0.00016,26.52989]
[1777460445835,36.0,77618.71,0.1,-0.39494,0.00016,26.52027]
[1777460451471,36.0,77619.83,0.1,-0.39477,0.00016,26.51753]
[1777460456506,36.01,77619.36,0.1,-0.39485,0.00016,26.51879]
[1777460457165,36.01,77619.36,0.1,-0.39485,0.00016,26.51879]
[1777460462547,36.0,77617.81,0.1,-0.39508,0.00016,26.52255]
[1777460466600,36.0,77618.1,0.1,-0.39503,0.00016,26.52175]
[1777460466610,36.0,77618.1,0.1,-0.39503,0.00016,26.52175]
[1777460466618,36.0,77618.1,0.1,-0.39503,0.00016,26.52175]
[1777460466635,36.0,77618.1,0.1,-0.39503,0.00016,26.52175]
[1777460466726,36.0,77618.1,0.1,-0.39503,0.00016,26.52175]
[1777460468594,36.0,77608.31,0.1,-0.39655,0.00016,26.54612]
[1777460473629,36.0,77603.08,0.1,-0.39737,0.00016,26.55904]
[1777460477779,36.01,77602.51,0.1,-0.39746,0.00016,26.56046]
[1777460479845,36.01,77600.63,0.1,-0.39776,0.00016,26.56506]
[1777460480035,36.01,77600.63,0.1,-0.39776,0.00016,26.56506]
[1777460481818,36.01,77599.39,0.1,-0.39795,0.00016,26.56809]
[1777460483544,36.01,77594.72,0.1,-0.39868,0.00016,26.57939]
[1777460483717,36.01,77589.65,0.1,-0.39947,0.00016,26.59156]
[1777460483745,36.01,77589.65,0.1,-0.39947,0.00016,26.59156]
[1777460483818,36.01,77590.82,0.1,-0.39928,0.00016,26.58875]
[1777460489740,36.01,77586.74,0.1,-0.39992,0.00016,26.59849]
[1777460494823,36.01,77582.39,0.1,-0.40059,0.00016,26.60542]
[1777460497938,36.01,77580.98,0.1,-0.40081,0.00016,26.60877]
[1777460499146,36.01,77580.17,0.1,-0.40094,0.00016,26.61068]
[1777460500320,36.01,77577.63,0.1,-0.40133,0.00016,26.61665]
[1777460500469,36.01,77577.63,0.1,-0.40133,0.00016,26.61665]
[1777460500470,36.01,77567.21,0.1,-0.40296,0.00016,26.64084]
[1777460501825,36.01,77558.23,0.1,-0.40437,0.00016,26.66138]
[1777460505450,36.01,77554.92,0.1,-0.40489,0.00016,26.66893]
[1777460507022,36.02,77552.54,0.1,-0.40527,0.00016,26.67437]
[1777460507094,36.02,77552.54,0.1,-0.40527,0.00016,26.67437]
[1777460507200,36.02,77552.54,0.1,-0.40527,0.00016,26.67437]
[1777460507276,36.02,77552.54,0.1,-0.40527,0.00016,26.67437]
[1777460507570,36.02,77552.54,0.1,-0.40527,0.00016,26.67437]
[1777460507708,36.02,77552.42,0.1,-0.40529,0.00016,26.6747]
[1777460508126,36.02,77552.42,0.1,-0.40529,0.00016,26.6747]
[1777460508327,36.02,77552.42,0.1,-0.40529,0.00016,26.6747]
[1777460508525,36.02,77543.43,0.1,-0.4067,0.00016,26.69459]
[1777460510548,36.01,77544.83,0.1,-0.40647,0.00016,26.69145]
[1777460513752,36.01,77548.88,0.1,-0.40583,0.00016,26.6823]
[1777460513849,36.01,77548.88,0.1,-0.40583,0.00016,26.6823]
[1777460518944,36.0,77546.22,0.1,-0.40623,0.00016,26.68792]
[1777460523978,35.99,77544.92,0.1,-0.40642,0.00016,26.69055]
[1777460529014,35.99,77545.69,0.1,-0.40628,0.00016,26.68862]
[1777460534049,35.98,77545.8,0.1,-0.40625,0.00016,26.68815]
[1777460539084,35.98,77545.57,0.1,-0.40627,0.00016,26.68844]
[1777460544452,35.97,77546.58,0.1,-0.40611,0.00016,26.68603]
[1777460544474,35.97,77546.58,0.1,-0.40611,0.00016,26.68603]
[1777460544487,35.97,77546.58,0.1,-0.40611,0.00016,26.68603]
[1777460548951,35.96,77540.85,0.1,-0.40699,0.00016,26.69845]
[1777460549033,35.96,77540.85,0.1,-0.40699,0.00016,26.69845]
[1777460555196,35.96,77544.73,0.1,-0.40635,0.00016,26.68619]
[1777460558746,35.95,77548.21,0.1,-0.4058,0.00016,26.67835]
[1777460558818,35.95,77548.21,0.1,-0.4058,0.00016,26.67835]
[1777460559232,35.95,77548.21,0.1,-0.4058,0.00016,26.67835]
[1777460559253,35.95,77557.2,0.1,-0.40439,0.00016,26.65812]
[1777460563251,35.96,77563.9,0.1,-0.40335,0.00016,26.64301]
[1777460568287,35.96,77563.75,0.1,-0.40338,0.00016,26.64352]
[1777460573322,35.96,77561.63,0.1,-0.40372,0.00016,26.64849]
[1777460577713,35.97,77567.18,0.1,-0.40286,0.00016,26.63588]
[1777460579793,35.97,77567.96,0.1,-0.40274,0.00016,26.63413]
[1777460580747,35.97,77572.16,0.1,-0.40208,0.00016,26.62443]
[1777460583034,35.97,77580.8,0.1,-0.40074,0.00016,26.60422]
[1777460584405,35.97,77591.19,0.1,-0.39911,0.00016,26.5795]
[1777460587639,35.97,77594.17,0.1,-0.39865,0.00016,26.57236]
[1777460588430,35.97,77583.98,0.1,-0.40024,0.00016,26.59678]
[1777460592458,35.97,77577.09,0.1,-0.40132,0.00016,26.61305]
[1777460597493,35.97,77576.3,0.1,-0.40145,0.00016,26.61495]
[1777460602530,35.97,77576.67,0.1,-0.40139,0.00016,26.61413]
[1777460604993,35.97,77576.26,0.1,-0.40146,0.00016,26.6151]
[1777460610587,35.98,77577.27,0.1,-0.4013,0.00016,26.6128]
[1777460615622,35.98,77575.98,0.1,-0.4015,0.00016,26.61248]
[1777460620708,35.98,77575.98,0.1,-0.4015,0.00016,26.61251]
[1777460623612,35.98,77578.24,0.1,-0.40115,0.00016,26.60727]
[1777460628713,35.98,77589.24,0.1,-0.39944,0.00016,26.58126]
[1777460629789,35.98,77590.17,0.1,-0.39929,0.00016,26.57904]
[1777460635459,35.98,77587.41,0.1,-0.39973,0.00016,26.58569]
[1777460640798,35.98,77592.46,0.1,-0.39894,0.00016,26.5737]
[1777460642335,35.98,77592.46,0.1,-0.39894,0.00016,26.5737]
[1777460642346,35.98,77594.3,0.1,-0.39866,0.00016,26.56928]
[1777460647847,35.99,77595.97,0.1,-0.3984,0.00016,26.56531]
[1777460653361,35.99,77597.07,0.1,-0.39823,0.00016,26.56273]
[1777460653412,35.99,77597.07,0.1,-0.39823,0.00016,26.56273]
[1777460653980,35.99,77597.07,0.1,-0.39823,0.00016,26.56274]
[1777460656004,35.99,77598.31,0.1,-0.39804,0.00016,26.55977]
[1777460656009,35.99,77598.31,0.1,-0.39804,0.00016,26.55977]
[1777460656037,35.99,77598.31,0.1,-0.39804,0.00016,26.55977]
[1777460661565,35.99,77604.4,0.1,-0.3971,0.00016,26.54502]
[1777460666979,36.0,77609.09,0.1,-0.39638,0.00016,26.53369]
[1777460671661,36.0,77609.28,0.1,-0.39636,0.00016,26.53332]
[1777460671699,36.0,77609.28,0.1,-0.39636,0.00016,26.53332]
[1777460672362,36.0,77610.1,0.1,-0.39623,0.00016,26.52796]
[1777460672426,36.0,77610.1,0.1,-0.39623,0.00016,26.52796]
[1777460673324,36.0,77611.43,0.1,-0.39602,0.00016,26.52466]
[1777460673380,36.0,77611.43,0.1,-0.39602,0.00016,26.52466]
[1777460673465,36.0,77614.12,0.1,-0.3956,0.00016,26.51794]
[1777460675037,36.0,77621.6,0.1,-0.39443,0.00016,26.49903]
[1777460677077,35.99,77625.38,0.1,-0.39384,0.00016,26.4894]
[1777460680073,36.0,77632.22,0.1,-0.39278,0.00016,26.47199]
[1777460683778,36.0,77630.31,0.1,-0.39308,0.00016,26.47694]
[1777460683874,36.0,77629.92,0.1,-0.39314,0.00016,26.47796]
[1777460684100,36.0,77630.14,0.1,-0.39311,0.00016,26.47743]
[1777460688129,35.99,77622.39,0.1,-0.3943,0.00016,26.49694]
[1777460690318,35.99,77623.16,0.1,-0.39418,0.00016,26.49494]
[1777460694160,35.99,77625.85,0.1,-0.39375,0.00016,26.4879]
[1777460694224,35.99,77625.85,0.1,-0.39375,0.00016,26.4879]
[1777460694578,35.99,77625.85,0.1,-0.39375,0.00016,26.4879]
[1777460694656,35.99,77625.85,0.1,-0.39375,0.00016,26.4879]
[1777460694732,35.99,77625.85,0.1,-0.39375,0.00016,26.4879]
[1777460694811,35.99,77625.85,0.1,-0.39375,0.00016,26.4879]
[1777460694826,35.99,77639.95,0.1,-0.39156,0.00015,26.45163]
[1777460694874,35.99,77639.95,0.1,-0.39156,0.00015,26.45163]
[1777460694985,35.99,77639.95,0.1,-0.39156,0.00015,26.45163]
[1777460695211,35.99,77639.95,0.1,-0.39156,0.00015,26.45163]
[1777460695522,35.99,77639.95,0.1,-0.39156,0.00015,26.45163]
[1777460695582,35.99,77639.95,0.1,-0.39156,0.00015,26.45163]
[1777460695610,35.99,77655.74,0.1,-0.38911,0.00015,26.41013]
[1777460696723,35.99,77655.74,0.1,-0.38911,0.00015,26.41013]
[1777460696800,35.99,77663.67,0.1,-0.38789,0.00015,26.38887]
[1777460696860,35.99,77663.67,0.1,-0.38789,0.00015,26.38887]
[1777460700866,35.99,77665.79,0.1,-0.38756,0.00015,26.38312]
[1777460704252,35.98,77658.59,0.1,-0.38867,0.00015,26.40242]
[1777460709287,35.98,77656.11,0.1,-0.38904,0.00015,26.40893]
[1777460710105,35.98,77656.11,0.1,-0.38904,0.00015,26.40893]
[1777460710605,35.98,77656.11,0.1,-0.38904,0.00015,26.40893]
[1777460711818,35.98,77656.43,0.1,-0.38899,0.00015,26.40805]
[1777460713633,35.98,77657.3,0.1,-0.38886,0.00015,26.40568]
[1777460714845,35.98,77654.67,0.1,-0.38926,0.00015,26.41264]
[1777460720363,35.98,77651.91,0.1,-0.38968,0.00015,26.41986]
[1777460721617,35.98,77651.91,0.1,-0.38968,0.00015,26.41986]
[1777460727415,35.98,77647.53,0.1,-0.39036,0.00015,26.43138]
[1777460732848,35.98,77641.98,0.1,-0.39121,0.00016,26.44251]
[1777460736154,35.98,77637.16,0.1,-0.39195,0.00016,26.45489]
[1777460736181,35.98,77637.16,0.1,-0.39195,0.00016,26.45489]
[1777460736229,35.98,77637.16,0.1,-0.39195,0.00016,26.45489]
[1777460736477,35.97,77634.95,0.1,-0.39229,0.00016,26.46054]
[1777460736913,35.97,77634.95,0.1,-0.39229,0.00016,26.46054]
[1777460738858,35.97,77632.57,0.1,-0.39266,0.00016,26.46662]
[1777460738491,35.97,77625.81,0.1,-0.3937,0.00016,26.48386]
[1777460742491,35.97,77631.08,0.1,-0.39288,0.00016,26.47023]
[1777460742519,35.97,77632.93,0.1,-0.39259,0.00016,26.46542]
[1777460747555,35.96,77639.53,0.1,-0.39155,0.00016,26.44807]
[1777460749527,35.96,77639.25,0.1,-0.39159,0.00016,26.44874]
[1777460754604,35.95,77638.81,0.1,-0.39164,0.00016,26.44956]
[1777460759642,35.95,77639.07,0.1,-0.39158,0.00016,26.44863]
[1777460764677,35.94,77640.1,0.1,-0.39141,0.00016,26.4457]
[1777460768375,35.94,77642.35,0.1,-0.39105,0.00016,26.43968]
[1777460771767,35.94,77644.25,0.1,-0.39076,0.00016,26.43476]
[1777460772113,35.94,77644.29,0.1,-0.39076,0.00016,26.43468]
[1777460777768,35.94,77644.73,0.1,-0.39069,0.00016,26.4336]
[1777460778098,35.94,77644.73,0.1,-0.39069,0.00016,26.4336]
[1777460779476,35.94,77648.45,0.1,-0.39012,0.00016,26.42383]
[1777460779834,35.94,77648.45,0.1,-0.39012,0.00016,26.42383]
[1777460780839,35.94,77649.16,0.1,-0.39001,0.00016,26.42197]
[1777460780851,35.94,77642.25,0.1,-0.39108,0.00016,26.44009]
[1777460786833,35.94,77641.75,0.1,-0.39114,0.00016,26.44112]
[1777460788748,35.94,77641.79,0.1,-0.39113,0.00016,26.44097]
[1777460790418,35.94,77634.24,0.1,-0.3923,0.00016,26.46049]
[1777460794235,35.93,77636.0,0.1,-0.392,0.00016,26.4523]
[1777460799719,35.93,77634.18,0.1,-0.39227,0.00016,26.45674]
[1777460800446,35.92,77632.54,0.1,-0.39252,0.00016,26.46092]
[1777460801414,35.92,77632.54,0.1,-0.39252,0.00016,26.46092]
[1777460801515,35.92,77624.11,0.1,-0.39383,0.00016,26.48246]
[1777460803001,35.92,77623.45,0.1,-0.39393,0.00016,26.48408]
[1777460805539,35.92,77623.11,0.1,-0.39398,0.00016,26.48483]
[1777460805560,35.92,77623.11,0.1,-0.39398,0.00016,26.48483]
[1777460805732,35.92,77623.11,0.1,-0.39398,0.00016,26.48483]
[1777460806336,35.92,77622.67,0.1,-0.39404,0.00016,26.48589]
[1777460806361,35.92,77622.67,0.1,-0.39404,0.00016,26.48589]
[1777460806647,35.92,77622.67,0.1,-0.39404,0.00016,26.48589]
[1777460808797,35.92,77614.59,0.1,-0.3953,0.00016,26.5062]
[1777460809406,35.92,77614.59,0.1,-0.3953,0.00016,26.5062]
[1777460810934,35.92,77614.14,0.1,-0.39537,0.00016,26.50731]
[1777460810960,35.92,77614.16,0.1,-0.39536,0.00016,26.50724]
[1777460814735,35.92,77619.42,0.1,-0.39454,0.00016,26.49398]
[1777460816544,35.91,77616.69,0.1,-0.39497,0.00016,26.50084]
[1777460819147,35.91,77613.89,0.1,-0.3954,0.00016,26.50782]
[1777460819182,35.91,77613.89,0.1,-0.3954,0.00016,26.50782]
[1777460820065,35.91,77603.85,0.1,-0.39696,0.00016,26.53272]
[1777460822984,35.91,77600.76,0.1,-0.39744,0.00016,26.54024]
[1777460823010,35.91,77600.76,0.1,-0.39744,0.00016,26.54024]
[1777460824277,35.91,77597.52,0.1,-0.39795,0.00016,26.54813]
[1777460825013,35.91,77591.04,0.1,-0.39896,0.00016,26.5638]
[1777460825549,35.91,77591.04,0.1,-0.39896,0.00016,26.5638]
[1777460825947,35.91,77591.04,0.1,-0.39896,0.00016,26.5638]
[1777460826140,35.91,77590.3,0.1,-0.39907,0.00016,26.56553]
[1777460827989,35.91,77582.97,0.1,-0.40021,0.00016,26.58297]
[1777460828055,35.91,77582.97,0.1,-0.40021,0.00016,26.58297]
[1777460828312,35.91,77582.97,0.1,-0.40021,0.00016,26.58297]
[1777460828818,35.91,77582.97,0.1,-0.40021,0.00016,26.58297]
[1777460828843,35.91,77583.21,0.1,-0.40017,0.00016,26.58235]
[1777460830135,35.91,77576.74,0.1,-0.40118,0.00016,26.59769]
[1777460831777,35.91,77576.74,0.1,-0.40118,0.00016,26.59769]
[1777460834163,35.91,77569.55,0.1,-0.40231,0.00016,26.61455]
[1777460835851,35.91,77569.55,0.1,-0.40231,0.00016,26.61455]
[1777460841269,35.91,77569.98,0.1,-0.40224,0.00016,26.61345]
[1777460843033,35.9,77573.17,0.1,-0.40174,0.00016,26.606]
[1777460843329,35.9,77573.17,0.1,-0.40174,0.00016,26.606]
[1777460845790,35.9,77562.14,0.1,-0.40347,0.00016,26.63151]
[1777460847259,35.9,77561.66,0.1,-0.40354,0.00016,26.63256]
[1777460848873,35.9,77562.37,0.1,-0.40343,0.00016,26.63091]
[1777460854308,35.9,77570.26,0.1,-0.40217,0.00016,26.60922]
[1777460859344,35.9,77568.6,0.1,-0.40243,0.00016,26.61301]
[1777460864379,35.9,77574.75,0.1,-0.40147,0.00016,26.59863]
[1777460869414,35.9,77571.02,0.1,-0.40205,0.00016,26.60733]
[1777460874449,35.9,77573.54,0.1,-0.40165,0.00016,26.60142]
[1777460875279,35.9,77573.54,0.1,-0.40165,0.00016,26.60142]
[1777460880491,35.89,77573.71,0.1,-0.40162,0.00016,26.60092]
[1777460885526,35.89,77574.81,0.1,-0.40144,0.00016,26.59827]
[1777460890358,35.89,77574.85,0.1,-0.40144,0.00016,26.59817]
[1777460895596,35.89,77574.05,0.1,-0.40156,0.00016,26.60002]
[1777460898818,35.89,77573.49,0.1,-0.40165,0.00016,26.6013]
[1777460904273,35.89,77573.68,0.1,-0.40161,0.00016,26.60071]
[1777460909700,35.89,77574.38,0.1,-0.4015,0.00016,26.59908]
[1777460914735,35.89,77574.03,0.1,-0.40154,0.00016,26.59651]
[1777460915818,35.89,77574.03,0.1,-0.40154,0.00016,26.59651]
[1777460921789,35.89,77569.1,0.1,-0.40231,0.00016,26.60799]
[1777460926823,35.89,77573.62,0.1,-0.4016,0.00016,26.59742]
[1777460931964,35.89,77575.79,0.1,-0.40126,0.00016,26.59233]
[1777460937906,35.89,77571.52,0.1,-0.40193,0.00016,26.60233]
[1777460941143,35.89,77571.39,0.1,-0.40195,0.00016,26.60263]
[1777460941228,35.89,77571.39,0.1,-0.40195,0.00016,26.60263]
[1777460944338,35.88,77563.39,0.1,-0.4032,0.00016,26.62104]
[1777460944457,35.88,77563.39,0.1,-0.4032,0.00016,26.62104]
[1777460947693,35.87,77563.61,0.1,-0.40315,0.00016,26.62018]
[1777460947978,35.87,77556.8,0.1,-0.40421,0.00016,26.63566]
[1777460948994,35.87,77556.8,0.1,-0.40421,0.00016,26.63566]
[1777460949492,35.86,77552.76,0.1,-0.40482,0.00016,26.6445]
[1777460952051,35.86,77558.43,0.1,-0.40393,0.00016,26.63159]
[1777460952217,35.85,77558.42,0.1,-0.40391,0.00016,26.63125]
[1777460952298,35.85,77558.42,0.1,-0.40391,0.00016,26.63125]
[1777460956485,35.85,77550.95,0.1,-0.40507,0.00016,26.64796]
[1777460956525,35.85,77550.95,0.1,-0.40507,0.00016,26.64796]
[1777460956910,35.85,77550.95,0.1,-0.40507,0.00016,26.64796]
[1777460960469,35.84,77540.32,0.1,-0.40674,0.00016,26.67158]
[1777460960533,35.84,77540.32,0.1,-0.40674,0.00016,26.67158]
[1777460960704,35.84,77540.32,0.1,-0.40674,0.00016,26.67158]
[1777460960830,35.84,77540.32,0.1,-0.40674,0.00016,26.67158]
[1777460961077,35.84,77533.84,0.1,-0.40776,0.00016,26.68579]
[1777460961449,35.84,77533.84,0.1,-0.40776,0.00016,26.68579]
[1777460961947,35.84,77533.84,0.1,-0.40776,0.00016,26.68579]
[1777460962933,35.84,77529.78,0.1,-0.4084,0.00016,26.69461]
[1777460963316,35.84,77529.78,0.1,-0.4084,0.00016,26.69461]
[1777460969134,35.84,77530.7,0.1,-0.40825,0.00016,26.69257]
[1777460974149,35.84,77530.16,0.1,-0.40832,0.00016,26.69033]
[1777460974166,35.84,77530.16,0.1,-0.40832,0.00016,26.69033]
[1777460974321,35.84,77530.16,0.1,-0.40832,0.00016,26.69033]
[1777460974739,35.84,77530.1,0.1,-0.40833,0.00016,26.69045]
[1777460975959,35.84,77514.99,0.1,-0.41071,0.00016,26.72271]
[1777460977150,35.84,77511.87,0.1,-0.4112,0.00016,26.72922]
[1777460977404,35.84,77511.87,0.1,-0.4112,0.00016,26.72922]
[1777460977418,35.84,77511.87,0.1,-0.4112,0.00016,26.72922]
[1777460977488,35.84,77514.85,0.1,-0.41073,0.00016,26.72292]
[1777460979150,35.84,77515.26,0.1,-0.41067,0.00016,26.72208]
[1777460982546,35.84,77515.8,0.1,-0.41058,0.00016,26.72097]
[1777460982649,35.84,77515.8,0.1,-0.41058,0.00016,26.72097]
[1777460983688,35.84,77518.68,0.1,-0.41013,0.00016,26.7149]
[1777460983801,35.84,77518.68,0.1,-0.41013,0.00016,26.7149]
[1777460989278,35.84,77522.3,0.1,-0.40956,0.00016,26.70721]
[1777460991923,35.84,77522.74,0.1,-0.40949,0.00016,26.70627]
[1777460991938,35.84,77522.74,0.1,-0.40949,0.00016,26.70627]
[1777460991946,35.84,77522.74,0.1,-0.40949,0.00016,26.70627]
[1777460992555,35.84,77522.62,0.1,-0.40951,0.00016,26.70653]
[1777460992612,35.84,77519.11,0.1,-0.41006,0.00016,26.714]
[1777460995044,35.84,77516.47,0.1,-0.41048,0.00016,26.71958]
[1777460995120,35.84,77514.54,0.1,-0.41078,0.00016,26.72356]
[1777461000341,35.85,77515.68,0.1,-0.41062,0.00016,26.72157]
[1777461000355,35.85,77515.68,0.1,-0.41062,0.00016,26.72157]
[1777461005393,35.85,77519.25,0.1,-0.41007,0.00016,26.71416]
[1777461010428,35.85,77523.93,0.1,-0.40933,0.00016,26.70419]
[1777461015623,35.85,77524.31,0.1,-0.40927,0.00016,26.70335]
[1777461016458,35.85,77526.55,0.1,-0.40892,0.00016,26.69854]
[1777461018838,35.85,77537.85,0.1,-0.40713,0.00016,26.67393]
[1777461024261,35.82,77541.85,0.1,-0.40643,0.00016,26.66395]
[1777461026060,35.82,77541.68,0.1,-0.40646,0.00016,26.6643]
[1777461031577,35.81,77532.15,0.1,-0.40794,0.00016,26.68174]
[1777461036612,35.81,77535.47,0.1,-0.40741,0.00016,26.67438]
[1777461041647,35.81,77535.37,0.1,-0.40742,0.00016,26.67448]
[1777461047689,35.8,77535.91,0.1,-0.40733,0.00016,26.67316]
[1777461049470,35.8,77536.13,0.1,-0.40729,0.00016,26.67265]
[1777461053927,35.8,77537.48,0.1,-0.40707,0.00016,26.66957]
[1777461059773,35.8,77530.96,0.1,-0.40809,0.00016,26.68372]
[1777461064808,35.79,77530.81,0.1,-0.40811,0.00016,26.68397]
[1777461069843,35.79,77527.12,0.1,-0.40869,0.00016,26.69192]
[1777461074878,35.79,77524.62,0.1,-0.40908,0.00016,26.69729]
[1777461079913,35.79,77525.3,0.1,-0.40897,0.00016,26.6958]
[1777461084949,35.79,77529.88,0.1,-0.40825,0.00016,26.68586]
[1777461090012,35.79,77530.95,0.1,-0.40808,0.00016,26.68347]
[1777461096025,35.78,77533.11,0.1,-0.40771,0.00016,26.67512]
[1777461101060,35.76,77529.0,0.1,-0.40831,0.00016,26.68325]
[1777461106095,35.75,77532.9,0.1,-0.40767,0.00016,26.67444]
[1777461111130,35.73,77534.33,0.1,-0.4074,0.00016,26.67051]
[1777461115901,35.71,77534.91,0.1,-0.40726,0.00016,26.66853]
[1777461116313,35.7,77539.28,0.1,-0.40656,0.00016,26.65867]
[1777461116781,35.7,77539.28,0.1,-0.40656,0.00016,26.65867]
[1777461117003,35.7,77539.28,0.1,-0.40656,0.00016,26.65867]
[1777461117385,35.7,77543.09,0.1,-0.40594,0.00016,26.64993]
[1777461117958,35.7,77543.09,0.1,-0.40594,0.00016,26.64993]
[1777461123943,35.69,77544.98,0.1,-0.40563,0.00016,26.64545]
[1777461124896,35.69,77544.4,0.1,-0.40572,0.00016,26.64674]
[1777461128234,35.69,77544.61,0.1,-0.40569,0.00016,26.64623]
[1777461128818,35.69,77545.31,0.1,-0.40557,0.00016,26.64465]
[1777461129623,35.69,77545.31,0.1,-0.40557,0.00016,26.64465]
[1777461130469,35.69,77550.59,0.1,-0.40474,0.00016,26.63268]
[1777461130504,35.69,77550.59,0.1,-0.40474,0.00016,26.63268]
[1777461130543,35.69,77550.59,0.1,-0.40474,0.00016,26.63268]
[1777461131438,35.69,77551.48,0.1,-0.4046,0.00016,26.63065]
[1777461131500,35.69,77551.48,0.1,-0.4046,0.00016,26.63065]
[1777461132497,35.69,77553.58,0.1,-0.40427,0.00016,26.62586]
[1777461132503,35.69,77553.58,0.1,-0.40427,0.00016,26.62586]
[1777461132531,35.69,77561.47,0.1,-0.40302,0.00016,26.60768]
[1777461138329,35.69,77558.31,0.1,-0.40352,0.00016,26.61503]
[1777461143364,35.69,77561.23,0.1,-0.40306,0.00016,26.6083]
[1777461148398,35.69,77559.34,0.1,-0.40336,0.00016,26.61271]
[1777461153434,35.69,77559.01,0.1,-0.40341,0.00016,26.61011]
[1777461158469,35.69,77558.32,0.1,-0.40352,0.00016,26.61173]
[1777461163504,35.69,77559.82,0.1,-0.40328,0.00016,26.60829]
[1777461166534,35.69,77559.88,0.1,-0.40327,0.00016,26.60816]
[1777461172568,35.69,77565.17,0.1,-0.40244,0.00016,26.59595]
[1777461174833,35.69,77564.57,0.1,-0.40254,0.00016,26.59736]
[1777461180623,35.7,77564.94,0.1,-0.40249,0.00016,26.59659]
[1777461185943,35.7,77568.0,0.1,-0.40201,0.00016,26.58949]
[1777461185974,35.7,77568.0,0.1,-0.40201,0.00016,26.58949]
[1777461186000,35.7,77568.0,0.1,-0.40201,0.00016,26.58949]
[1777461187673,35.7,77575.81,0.1,-0.40078,0.00016,26.57109]
[1777461189148,35.7,77575.81,0.1,-0.40078,0.00016,26.57109]
[1777461194721,35.72,77577.94,0.1,-0.4005,0.00016,26.56691]
[1777461199757,35.72,77578.2,0.1,-0.40046,0.00016,26.56641]
[1777461204793,35.73,77578.22,0.1,-0.40047,0.00016,26.56648]
[1777461205814,35.73,77578.22,0.1,-0.40047,0.00016,26.56648]
[1777461209195,35.73,77578.5,0.1,-0.40042,0.00016,26.56586]
[1777461215309,35.73,77578.45,0.1,-0.40043,0.00016,26.56273]
[1777461223928,35.74,77578.34,0.1,-0.40046,0.00016,26.56324]
[1777461225212,35.74,77578.34,0.1,-0.40046,0.00016,26.56324]
[1777461225611,35.74,77578.27,0.1,-0.40047,0.00016,26.56343]
[1777461225636,35.74,77578.27,0.1,-0.40047,0.00016,26.56343]
[1777461229818,35.74,77574.7,0.1,-0.40104,0.00016,26.57198]
[1777461230610,35.74,77574.16,0.1,-0.40113,0.00016,26.57328]
[1777461230618,35.74,77574.16,0.1,-0.40113,0.00016,26.57328]
[1777461237023,35.74,77574.79,0.1,-0.40103,0.00016,26.5719]
[1777461242058,35.75,77575.05,0.1,-0.401,0.00016,26.57136]
[1777461247093,35.75,77577.03,0.1,-0.40069,0.00016,26.56675]
[1777461255210,35.75,77576.88,0.1,-0.40072,0.00016,26.56718]
[1777461261191,35.75,77576.62,0.1,-0.40077,0.00016,26.56798]
[1777461266226,35.76,77575.84,0.1,-0.4009,0.00016,26.56992]
[1777461267818,35.76,77576.41,0.1,-0.40081,0.00016,26.56858]
[1777461269136,35.76,77575.84,0.1,-0.4009,0.00016,26.56995]
[1777461274282,35.76,77572.89,0.1,-0.40136,0.00016,26.57362]
[1777461283345,35.76,77574.03,0.1,-0.40119,0.00016,26.57105]
[1777461288380,35.76,77574.48,0.1,-0.40112,0.00016,26.57007]
[1777461293415,35.77,77573.64,0.1,-0.40126,0.00016,26.57212]
[1777461300464,35.77,77574.22,0.1,-0.40117,0.00016,26.57084]
[1777461307514,35.77,77572.3,0.1,-0.40148,0.00016,26.57547]
[1777461310535,35.77,77565.77,0.1,-0.40251,0.00016,26.59078]
[1777461315570,35.77,77565.52,0.1,-0.40255,0.00016,26.59137]
[1777461319598,35.77,77572.13,0.1,-0.40151,0.00016,26.57592]
[1777461320813,35.77,77572.13,0.1,-0.40151,0.00016,26.57592]
[1777461320954,35.77,77572.13,0.1,-0.40151,0.00016,26.57592]
[1777461326310,35.77,77578.4,0.1,-0.40053,0.00016,26.56118]
[1777461326317,35.77,77578.4,0.1,-0.40053,0.00016,26.56118]
[1777461328661,35.78,77586.07,0.1,-0.39933,0.00016,26.54287]
[1777461332675,35.78,77587.99,0.1,-0.39902,0.00016,26.53493]
[1777461336440,35.78,77587.9,0.1,-0.39904,0.00016,26.53524]
[1777461336441,35.78,77587.9,0.1,-0.39904,0.00016,26.53524]
[1777461336476,35.78,77587.87,0.1,-0.39905,0.00016,26.53535]
[1777461336690,35.78,77587.87,0.1,-0.39905,0.00016,26.53535]
[1777461338162,35.78,77588.62,0.1,-0.39893,0.00016,26.53357]
[1777461338190,35.78,77588.62,0.1,-0.39893,0.00016,26.53357]
[1777461338858,35.78,77590.65,0.1,-0.39861,0.00016,26.52868]
[1777461339288,35.78,77590.65,0.1,-0.39861,0.00016,26.52868]
[1777461339638,35.78,77592.61,0.1,-0.39831,0.00016,26.52395]
[1777461340646,35.78,77595.12,0.1,-0.39792,0.00016,26.51786]
[1777461340661,35.78,77595.12,0.1,-0.39792,0.00016,26.51786]
[1777461341197,35.78,77595.12,0.1,-0.39792,0.00016,26.51786]
[1777461341254,35.78,77595.12,0.1,-0.39792,0.00016,26.51786]
[1777461341752,35.79,77588.39,0.1,-0.39898,0.00016,26.53433]
[1777461343498,35.79,77586.0,0.1,-0.39935,0.00016,26.54013]
[1777461343988,35.79,77586.0,0.1,-0.39935,0.00016,26.54013]
[1777461344428,35.79,77586.0,0.1,-0.39935,0.00016,26.54013]
[1777461348722,35.79,77585.29,0.1,-0.39947,0.00016,26.54199]
[1777461354156,35.79,77586.73,0.1,-0.39926,0.00016,26.53868]
[1777461359880,35.8,77587.81,0.1,-0.3991,0.00016,26.53631]
[1777461365280,35.8,77588.54,0.1,-0.39899,0.00016,26.53464]
[1777461365325,35.8,77588.54,0.1,-0.39899,0.00016,26.53464]
[1777461367460,35.8,77587.06,0.1,-0.39923,0.00016,26.53833]
[1777461367533,35.81,77585.72,0.1,-0.39944,0.00016,26.54159]
[1777461367540,35.81,77585.72,0.1,-0.39944,0.00016,26.54159]
[1777461369450,35.81,77585.32,0.1,-0.39951,0.00016,26.54258]
[1777461373862,35.81,77583.78,0.1,-0.39976,0.00016,26.54642]
[1777461373876,35.81,77583.78,0.1,-0.39976,0.00016,26.54642]
[1777461373947,35.81,77583.78,0.1,-0.39976,0.00016,26.54642]
[1777461377848,35.81,77584.26,0.1,-0.39969,0.00016,26.54538]
[1777461377894,35.81,77584.26,0.1,-0.39969,0.00016,26.54538]
[1777461378721,35.81,77587.99,0.1,-0.3991,0.00016,26.53643]
[1777461384314,35.82,77588.05,0.1,-0.3991,0.00016,26.53645]
[1777461385612,35.82,77588.0,0.1,-0.39912,0.00016,26.53664]
[1777461387022,35.82,77588.0,0.1,-0.39912,0.00016,26.53667]
[1777461387372,35.82,77588.0,0.1,-0.39912,0.00016,26.53667]
[1777461387919,35.82,77588.01,0.1,-0.39912,0.00016,26.53671]
[1777461394118,35.83,77590.36,0.1,-0.39875,0.00016,26.52784]
[1777461399153,35.83,77588.74,0.1,-0.39902,0.00016,26.53194]
[1777461404188,35.83,77589.65,0.1,-0.39888,0.00016,26.5299]
[1777461405751,35.83,77588.57,0.1,-0.39906,0.00016,26.53255]
[1777461411410,35.84,77578.97,0.1,-0.40057,0.00016,26.55565]
[1777461411528,35.84,77578.97,0.1,-0.40057,0.00016,26.55565]
[1777461414449,35.84,77577.31,0.1,-0.40083,0.00016,26.55964]
[1777461414664,35.84,77578.71,0.1,-0.40061,0.00016,26.55633]
[1777461422298,35.84,77584.91,0.1,-0.39965,0.00016,26.54166]
[1777461422334,35.84,77584.91,0.1,-0.39965,0.00016,26.54166]
[1777461423224,35.84,77584.91,0.1,-0.39965,0.00016,26.54175]
[1777461428356,35.85,77585.66,0.1,-0.39954,0.00016,26.54011]
[1777461433390,35.85,77585.68,0.1,-0.39955,0.00016,26.54021]
[1777461437571,35.85,77588.22,0.1,-0.39916,0.00016,26.53418]
[1777461438426,35.85,77588.59,0.1,-0.3991,0.00016,26.53335]
[1777461444468,35.85,77585.68,0.1,-0.39955,0.00016,26.54018]
[1777461449006,35.85,77584.02,0.1,-0.3998,0.00016,26.54403]
[1777461449133,35.85,77584.02,0.1,-0.3998,0.00016,26.54403]
[1777461452031,35.84,77582.43,0.1,-0.40003,0.00016,26.54429]
[1777461455828,35.84,77580.62,0.1,-0.40031,0.00016,26.54846]
[1777461456552,35.84,77579.87,0.1,-0.40043,0.00016,26.55026]
[1777461461588,35.84,77578.91,0.1,-0.40058,0.00016,26.55265]
[1777461466637,35.85,77578.86,0.1,-0.4006,0.00016,26.55287]
[1777461471672,35.85,77580.09,0.1,-0.40041,0.00016,26.55005]
[1777461476707,35.85,77580.24,0.1,-0.40039,0.00016,26.5498]
[1777461479350,35.85,77580.07,0.1,-0.40042,0.00016,26.55023]
[1777461479381,35.85,77580.07,0.1,-0.40042,0.00016,26.55023]
[1777461480801,35.85,77579.52,0.1,-0.40051,0.00016,26.55158]
[1777461480968,35.85,77579.52,0.1,-0.40051,0.00016,26.55158]
[1777461481111,35.85,77579.52,0.1,-0.40051,0.00016,26.55158]
[1777461484060,35.85,77582.32,0.1,-0.40007,0.00016,26.54498]
[1777461490806,35.86,77581.41,0.1,-0.40023,0.00016,26.54734]
[1777461495840,35.86,77578.77,0.1,-0.40065,0.00016,26.55371]
[1777461500876,35.86,77579.17,0.1,-0.40059,0.00016,26.55286]
[1777461505910,35.87,77580.09,0.1,-0.40045,0.00016,26.55076]
[1777461510945,35.87,77579.95,0.1,-0.40048,0.00016,26.55119]
[1777461515980,35.87,77579.53,0.1,-0.40054,0.00016,26.54888]
[1777461519716,35.87,77576.49,0.1,-0.40102,0.00016,26.55613]
[1777461525044,35.87,77570.79,0.1,-0.40192,0.00016,26.56957]
[1777461530079,35.87,77568.58,0.1,-0.40226,0.00016,26.57473]
[1777461532026,35.87,77568.61,0.1,-0.40226,0.00016,26.57466]
[1777461534824,35.87,77571.45,0.1,-0.40181,0.00016,26.56804]
[1777461536122,35.87,77569.14,0.1,-0.40218,0.00016,26.57343]
[1777461542163,35.87,77557.52,0.1,-0.404,0.00016,26.60016]
[1777461547198,35.87,77561.59,0.1,-0.40336,0.00016,26.59077]
[1777461552233,35.87,77561.56,0.1,-0.40336,0.00016,26.5908]
[1777461553064,35.87,77561.56,0.1,-0.40336,0.00016,26.5908]
[1777461553065,35.87,77561.56,0.1,-0.40336,0.00016,26.5908]
[1777461554339,35.87,77561.61,0.1,-0.40335,0.00016,26.59067]
[1777461554470,35.87,77561.61,0.1,-0.40335,0.00016,26.59067]
[1777461560289,35.87,77565.75,0.1,-0.4027,0.00016,26.58109]
[1777461565324,35.87,77563.57,0.1,-0.40304,0.00016,26.58609]
[1777461570359,35.87,77559.65,0.1,-0.40365,0.00016,26.59507]
[1777461575394,35.86,77557.57,0.1,-0.40396,0.00016,26.59636]
[1777461576706,35.86,77557.57,0.1,-0.40396,0.00016,26.59636]
[1777461577206,35.86,77552.94,0.1,-0.40469,0.00016,26.60687]
[1777461578469,35.86,77552.27,0.1,-0.4048,0.00016,26.60837]
[1777461578482,35.86,77552.27,0.1,-0.4048,0.00016,26.60837]
[1777461578565,35.86,77552.27,0.1,-0.4048,0.00016,26.60837]
[1777461578879,35.86,77552.6,0.1,-0.40474,0.00016,26.6076]
[1777461578886,35.86,77552.6,0.1,-0.40474,0.00016,26.6076]
[1777461578906,35.86,77552.6,0.1,-0.40474,0.00016,26.6076]
[1777461579422,35.86,77545.39,0.1,-0.40588,0.00016,26.62378]
[1777461581436,35.86,77538.34,0.1,-0.40698,0.00016,26.63936]
[1777461583293,35.86,77538.24,0.1,-0.407,0.00016,26.63956]
[1777461583661,35.86,77537.75,0.1,-0.40707,0.00016,26.64062]
[1777461584603,35.86,77537.75,0.1,-0.40707,0.00016,26.64062]
[1777461584614,35.86,77537.75,0.1,-0.40707,0.00016,26.64062]
[1777461584646,35.86,77536.93,0.1,-0.4072,0.00016,26.64242]
[1777461590499,35.86,77538.4,0.1,-0.40697,0.00016,26.6391]
[1777461591312,35.86,77538.4,0.1,-0.40697,0.00016,26.6391]
[1777461591409,35.86,77538.4,0.1,-0.40697,0.00016,26.6391]
[1777461591442,35.86,77538.4,0.1,-0.40697,0.00016,26.6391]
[1777461591561,35.86,77538.4,0.1,-0.40697,0.00016,26.6391]
[1777461591574,35.86,77538.4,0.1,-0.40697,0.00016,26.6391]
[1777461591604,35.86,77538.4,0.1,-0.40697,0.00016,26.6391]
[1777461591634,35.86,77538.4,0.1,-0.40697,0.00016,26.6391]
[1777461591676,35.86,77531.82,0.1,-0.408,0.00016,26.65349]
[1777461592852,35.86,77525.93,0.1,-0.40893,0.00016,26.66619]
[1777461592864,35.86,77525.93,0.1,-0.40893,0.00016,26.66619]
[1777461593524,35.86,77519.47,0.1,-0.40995,0.00016,26.68]
[1777461598559,35.86,77522.85,0.1,-0.40942,0.00016,26.67282]
[1777461603594,35.86,77521.97,0.1,-0.40956,0.00016,26.67472]
[1777461603743,35.86,77521.97,0.1,-0.40956,0.00016,26.67472]
[1777461604040,35.86,77521.97,0.1,-0.40956,0.00016,26.67472]
[1777461604601,35.86,77521.07,0.1,-0.4097,0.00016,26.67664]
[1777461609636,35.85,77520.1,0.1,-0.40984,0.00016,26.6785]
[1777461616685,35.84,77523.22,0.1,-0.40933,0.00016,26.67161]
[1777461620713,35.84,77522.79,0.1,-0.4094,0.00016,26.67253]
[1777461622096,35.84,77520.46,0.1,-0.40977,0.00016,26.67751]
[1777461622726,35.84,77520.51,0.1,-0.40976,0.00016,26.67737]
[1777461627762,35.84,77519.93,0.1,-0.40984,0.00016,26.67846]
[1777461633612,35.84,77521.62,0.1,-0.40956,0.00016,26.67135]
[1777461635818,35.83,77528.64,0.1,-0.40844,0.00016,26.65616]
[1777461637206,35.83,77528.64,0.1,-0.40844,0.00016,26.65616]
[1777461637283,35.83,77528.64,0.1,-0.40844,0.00016,26.65616]
[1777461637438,35.83,77528.64,0.1,-0.40844,0.00016,26.65616]
[1777461637741,35.83,77528.64,0.1,-0.40844,0.00016,26.65616]
[1777461638135,35.83,77527.72,0.1,-0.40859,0.00016,26.65813]
[1777461642268,35.83,77516.1,0.1,-0.41042,0.00016,26.68288]
[1777461646387,35.82,77514.95,0.1,-0.41059,0.00016,26.68517]
[1777461646573,35.82,77514.95,0.1,-0.41059,0.00016,26.68517]
[1777461646582,35.82,77514.95,0.1,-0.41059,0.00016,26.68517]
[1777461646632,35.82,77514.95,0.1,-0.41059,0.00016,26.68517]
[1777461646638,35.82,77514.95,0.1,-0.41059,0.00016,26.68517]
[1777461648938,35.82,77518.0,0.1,-0.4101,0.00016,26.67863]
[1777461649580,35.82,77518.0,0.1,-0.4101,0.00016,26.67863]
[1777461649942,35.82,77519.56,0.1,-0.40985,0.00016,26.6753]
[1777461656675,35.82,77524.05,0.1,-0.40914,0.00016,26.66565]
[1777461656771,35.82,77524.05,0.1,-0.40914,0.00016,26.66565]
[1777461662001,35.82,77524.66,0.1,-0.40904,0.00016,26.66418]
[1777461667036,35.81,77523.8,0.1,-0.40916,0.00016,26.6659]
[1777461668743,35.81,77523.8,0.1,-0.40916,0.00016,26.6659]
[1777461674343,35.81,77524.86,0.1,-0.40898,0.00016,26.66344]
[1777461674346,35.81,77525.15,0.1,-0.40894,0.00016,26.66279]
[1777461679123,35.8,77531.73,0.1,-0.40789,0.00016,26.64848]
[1777461684159,35.8,77530.4,0.1,-0.4081,0.00016,26.65132]
[1777461684823,35.8,77530.4,0.1,-0.4081,0.00016,26.65132]
[1777461690201,35.8,77530.34,0.1,-0.40811,0.00016,26.65139]
[1777461691444,35.8,77530.34,0.1,-0.40811,0.00016,26.65139]
[1777461691451,35.8,77530.34,0.1,-0.40811,0.00016,26.65139]
[1777461697249,35.8,77527.9,0.1,-0.40848,0.00016,26.65325]
[1777461702616,35.8,77528.45,0.1,-0.40839,0.00016,26.65203]
[1777461702628,35.8,77528.45,0.1,-0.40839,0.00016,26.65203]
[1777461703276,35.8,77529.98,0.1,-0.40815,0.00016,26.6487]
[1777461703283,35.8,77529.98,0.1,-0.40815,0.00016,26.6487]
[1777461705171,35.8,77529.39,0.1,-0.40824,0.00016,26.64997]
[1777461705306,35.8,77527.17,0.1,-0.40859,0.00016,26.65477]
[1777461705845,35.8,77527.17,0.1,-0.40859,0.00016,26.65477]
[1777461711348,35.8,77524.67,0.1,-0.40898,0.00016,26.6601]
[1777461715984,35.79,77523.69,0.1,-0.40913,0.00016,26.66216]
[1777461716062,35.79,77523.69,0.1,-0.40913,0.00016,26.66216]
[1777461721759,35.79,77524.33,0.1,-0.40903,0.00016,26.66068]
[1777461721929,35.79,77524.2,0.1,-0.40904,0.00016,26.66094]
[1777461721945,35.79,77524.2,0.1,-0.40904,0.00016,26.66094]
[1777461724439,35.79,77517.63,0.1,-0.41008,0.00016,26.67498]
[1777461729475,35.79,77517.2,0.1,-0.41015,0.00016,26.6759]
[1777461734510,35.79,77517.94,0.1,-0.41003,0.00016,26.67432]
[1777461737783,35.79,77517.55,0.1,-0.4101,0.00016,26.67516]
[1777461737791,35.79,77517.55,0.1,-0.4101,0.00016,26.67516]
[1777461739128,35.79,77517.39,0.1,-0.41012,0.00016,26.6755]
[1777461744580,35.79,77516.8,0.1,-0.41022,0.00016,26.67676]
[1777461749615,35.79,77516.98,0.1,-0.41019,0.00016,26.67638]
[1777461754650,35.79,77520.17,0.1,-0.40967,0.00016,26.66621]
[1777461759686,35.79,77521.15,0.1,-0.40952,0.00016,26.66414]
[1777461764720,35.79,77521.09,0.1,-0.40953,0.00016,26.6643]
[1777461769756,35.79,77520.79,0.1,-0.40958,0.00016,26.66498]
[1777461774791,35.79,77517.54,0.1,-0.4101,0.00016,26.67193]
[1777461779826,35.8,77516.14,0.1,-0.41032,0.00016,26.67491]
[1777461779916,35.8,77516.14,0.1,-0.41032,0.00016,26.67491]
[1777461785868,35.8,77518.91,0.1,-0.40988,0.00016,26.66904]
[1777461790903,35.8,77517.72,0.1,-0.41007,0.00016,26.6716]
[1777461790928,35.8,77517.72,0.1,-0.41007,0.00016,26.6716]
[1777461796812,35.8,77513.4,0.1,-0.41076,0.00016,26.68074]
[1777461801980,35.8,77510.21,0.1,-0.41126,0.00016,26.68743]
[1777461805049,35.8,77510.27,0.1,-0.41125,0.00016,26.6873]
[1777461805388,35.8,77510.27,0.1,-0.41125,0.00016,26.6873]
[1777461805395,35.8,77510.27,0.1,-0.41125,0.00016,26.6873]
[1777461811043,35.79,77508.33,0.1,-0.41155,0.00016,26.68794]
[1777461816078,35.79,77506.24,0.1,-0.41188,0.00016,26.69226]
[1777461821113,35.79,77506.1,0.1,-0.4119,0.00016,26.6925]
[1777461826148,35.79,77509.16,0.1,-0.41141,0.00016,26.68608]
[1777461831183,35.79,77512.75,0.1,-0.41084,0.00016,26.67853]
[1777461836839,35.79,77513.29,0.1,-0.41075,0.00016,26.67739]
[1777461836849,35.79,77513.29,0.1,-0.41075,0.00016,26.67739]
[1777461842260,35.79,77513.34,0.1,-0.41074,0.00016,26.67727]
[1777461847296,35.79,77513.79,0.1,-0.41067,0.00016,26.67632]
[1777461852939,35.79,77513.47,0.1,-0.41072,0.00016,26.67699]
[1777461862404,35.79,77512.45,0.1,-0.41088,0.00016,26.67914]
[1777461862999,35.79,77512.45,0.1,-0.41088,0.00016,26.67914]
[1777461868447,35.79,77509.95,0.1,-0.41128,0.00016,26.68437]
[1777461873482,35.79,77506.98,0.1,-0.41174,0.00016,26.68716]
[1777461878516,35.79,77508.94,0.1,-0.41143,0.00016,26.68304]
[1777461883552,35.79,77511.1,0.1,-0.41108,0.00016,26.6785]
[1777461884021,35.79,77511.1,0.1,-0.41108,0.00016,26.6785]
[1777461890601,35.79,77510.33,0.1,-0.4112,0.00016,26.68011]
[1777461891650,35.79,77510.33,0.1,-0.4112,0.00016,26.68011]
[1777461891652,35.79,77510.33,0.1,-0.4112,0.00016,26.68011]
[1777461893399,35.79,77510.52,0.1,-0.41117,0.00016,26.67968]
[1777461893413,35.79,77510.52,0.1,-0.41117,0.00016,26.67968]
[1777461902684,35.78,77510.15,0.1,-0.41121,0.00016,26.68016]
[1777461905182,35.77,77508.87,0.1,-0.41141,0.00016,26.68278]
[1777461910741,35.77,77506.51,0.1,-0.41177,0.00016,26.68751]
[1777461911681,35.77,77506.51,0.1,-0.41177,0.00016,26.68751]
[1777461916783,35.77,77506.7,0.1,-0.41174,0.00016,26.68705]
[1777461921818,35.77,77505.57,0.1,-0.41192,0.00016,26.68937]
[1777461926853,35.76,77506.0,0.1,-0.41184,0.00016,26.68844]
[1777461931888,35.76,77505.46,0.1,-0.41192,0.00016,26.68614]
[1777461936923,35.76,77503.7,0.1,-0.41219,0.00016,26.68975]
[1777461941958,35.76,77502.75,0.1,-0.41234,0.00016,26.69167]
[1777461946993,35.76,77501.98,0.1,-0.41246,0.00016,26.6932]
[1777461947188,35.76,77501.98,0.1,-0.41246,0.00016,26.6932]
[1777461949179,35.76,77496.22,0.1,-0.41337,0.00016,26.705]
[1777461950998,35.76,77494.46,0.1,-0.41365,0.00016,26.70857]
[1777461951288,35.76,77492.24,0.1,-0.41401,0.00016,26.71305]
[1777461957017,35.75,77486.21,0.1,-0.41495,0.00016,26.72503]
[1777461957554,35.75,77483.84,0.1,-0.41533,0.00016,26.72973]
[1777461960890,35.75,77483.39,0.1,-0.4154,0.00016,26.73054]
[1777461960908,35.75,77483.39,0.1,-0.4154,0.00016,26.73054]
[1777461966126,35.74,77481.68,0.1,-0.41566,0.00016,26.73375]
[1777461969453,35.74,77483.48,0.1,-0.41537,0.00016,26.73013]
[1777461969495,35.74,77483.48,0.1,-0.41537,0.00016,26.73013]
[1777461974353,35.74,77487.17,0.1,-0.41477,0.00016,26.72263]
[1777461974897,35.74,77487.17,0.1,-0.41477,0.00016,26.72263]
[1777461979921,35.73,77485.4,0.1,-0.41504,0.00016,26.72605]
[1777461979938,35.73,77485.4,0.1,-0.41504,0.00016,26.72605]
[1777461979945,35.73,77485.4,0.1,-0.41504,0.00016,26.72605]
[1777461980146,35.73,77484.23,0.1,-0.41523,0.00016,26.72836]
[1777461982300,35.73,77486.2,0.1,-0.41491,0.00016,26.72438]
[1777461986428,35.73,77486.24,0.1,-0.4149,0.00016,26.7242]
[1777461989042,35.72,77486.71,0.1,-0.41482,0.00016,26.72322]
[1777461989996,35.72,77485.72,0.1,-0.41497,0.00016,26.72515]
[1777461996090,35.72,77481.99,0.1,-0.41555,0.00016,26.72908]
[1777461999513,35.72,77486.34,0.1,-0.41485,0.00016,26.72032]
[1777462000287,35.71,77485.99,0.1,-0.41491,0.00016,26.721]
[1777462002237,35.71,77488.07,0.1,-0.41457,0.00016,26.71678]
[1777462007413,35.71,77489.3,0.1,-0.41437,0.00016,26.7142]
[1777462012448,35.71,77490.76,0.1,-0.41413,0.00016,26.71117]
[1777462017483,35.7,77490.54,0.1,-0.41416,0.00016,26.71153]
[1777462020215,35.7,77490.43,0.1,-0.41418,0.00016,26.71172]
[1777462020238,35.7,77490.43,0.1,-0.41418,0.00016,26.71172]
[1777462022486,35.7,77492.68,0.1,-0.41381,0.00016,26.7071]
[1777462026289,35.7,77491.4,0.1,-0.41401,0.00016,26.70962]
[1777462027646,35.7,77492.56,0.1,-0.41383,0.00016,26.70725]
[1777462030346,35.69,77494.12,0.1,-0.41357,0.00016,26.70396]
[1777462031207,35.69,77493.83,0.1,-0.41361,0.00016,26.70451]
[1777462032717,35.69,77493.97,0.1,-0.41359,0.00016,26.70421]
[1777462035569,35.69,77493.4,0.1,-0.41368,0.00016,26.70531]
[1777462037949,35.69,77493.03,0.1,-0.41373,0.00016,26.70601]
[1777462044673,35.68,77492.61,0.1,-0.41378,0.00016,26.70655]
[1777462049708,35.67,77492.71,0.1,-0.41375,0.00016,26.70615]
[1777462052175,35.67,77493.09,0.1,-0.41369,0.00016,26.70533]
[1777462052182,35.67,77493.09,0.1,-0.41369,0.00016,26.70533]
[1777462052207,35.67,77492.98,0.1,-0.41369,0.00016,26.70214]
[1777462052269,35.67,77492.98,0.1,-0.41369,0.00016,26.70214]
[1777462054970,35.67,77491.63,0.1,-0.4139,0.00016,26.70484]
[1777462054974,35.67,77491.63,0.1,-0.4139,0.00016,26.70484]
[1777462060788,35.66,77492.16,0.1,-0.41381,0.00016,26.70361]
[1777462065822,35.66,77489.84,0.1,-0.41417,0.00016,26.7082]
[1777462070857,35.65,77490.37,0.1,-0.41408,0.00016,26.707]
[1777462075893,35.65,77489.95,0.1,-0.41414,0.00016,26.70773]
[1777462080928,35.65,77489.6,0.1,-0.41418,0.00016,26.70831]
[1777462085963,35.64,77489.63,0.1,-0.41417,0.00016,26.70813]
[1777462090998,35.64,77489.26,0.1,-0.41422,0.00016,26.70876]
[1777462097046,35.63,77489.54,0.1,-0.41417,0.00016,26.70805]
[1777462102081,35.63,77489.87,0.1,-0.41411,0.00016,26.70727]
[1777462107116,35.63,77488.87,0.1,-0.41426,0.00016,26.70917]
[1777462112151,35.62,77488.73,0.1,-0.41426,0.00016,26.70596]
[1777462116459,35.62,77488.74,0.1,-0.41426,0.00016,26.70587]
[1777462116471,35.62,77488.74,0.1,-0.41426,0.00016,26.70587]
[1777462121214,35.62,77497.58,0.1,-0.41284,0.00016,26.68767]
[1777462126249,35.61,77498.73,0.1,-0.41265,0.00016,26.68521]
[1777462126473,35.61,77498.73,0.1,-0.41265,0.00016,26.68521]
[1777462126786,35.61,77498.73,0.1,-0.41265,0.00016,26.68521]
[1777462127256,35.61,77503.59,0.1,-0.41187,0.00016,26.67505]
[1777462127279,35.61,77503.59,0.1,-0.41187,0.00016,26.67505]
[1777462127902,35.61,77503.59,0.1,-0.41187,0.00016,26.67505]
[1777462128044,35.61,77503.59,0.1,-0.41187,0.00016,26.67505]
[1777462129416,35.61,77508.09,0.1,-0.41115,0.00016,26.66556]
[1777462129644,35.61,77508.09,0.1,-0.41115,0.00016,26.66556]
[1777462129746,35.61,77516.25,0.1,-0.40985,0.00016,26.64817]
[1777462135124,35.61,77518.7,0.1,-0.40945,0.00016,26.64279]
[1777462141237,35.59,77509.66,0.1,-0.41086,0.00016,26.66165]
[1777462141266,35.59,77509.19,0.1,-0.41094,0.00016,26.66261]
[1777462143042,35.59,77506.48,0.1,-0.41137,0.00016,26.66829]
[1777462146789,35.59,77499.25,0.1,-0.41251,0.00016,26.68328]
[1777462152432,35.58,77499.52,0.1,-0.41245,0.00016,26.68248]
[1777462157467,35.57,77499.9,0.1,-0.41238,0.00016,26.68152]
[1777462162503,35.57,77499.76,0.1,-0.41239,0.00016,26.68165]
[1777462167538,35.56,77501.55,0.1,-0.41209,0.00016,26.67775]
[1777462168307,35.56,77501.55,0.1,-0.41209,0.00016,26.67775]
[1777462173581,35.56,77502.04,0.1,-0.41199,0.00016,26.67315]
[1777462178616,35.55,77501.73,0.1,-0.41203,0.00016,26.67364]
[1777462179578,35.55,77501.73,0.1,-0.41203,0.00016,26.67364]
[1777462184663,35.54,77501.27,0.1,-0.41209,0.00016,26.67439]
[1777462189698,35.54,77507.46,0.1,-0.41109,0.00016,26.6612]
[1777462190328,35.54,77507.46,0.1,-0.41109,0.00016,26.6612]
[1777462195740,35.53,77506.27,0.1,-0.41127,0.00016,26.66353]
[1777462200775,35.53,77506.28,0.1,-0.41126,0.00016,26.66335]
[1777462205810,35.52,77504.9,0.1,-0.41147,0.00016,26.6661]
[1777462210845,35.52,77505.84,0.1,-0.41131,0.00016,26.66396]
[1777462215880,35.51,77506.48,0.1,-0.4112,0.00016,26.66245]
[1777462221134,35.51,77506.46,0.1,-0.41119,0.00016,26.66237]
[1777462221152,35.51,77506.46,0.1,-0.41119,0.00016,26.66237]
[1777462222929,35.51,77499.8,0.1,-0.41225,0.00016,26.67634]
[1777462228077,35.51,77499.24,0.1,-0.41234,0.00016,26.67749]
[1777462228097,35.51,77499.24,0.1,-0.41234,0.00016,26.67749]
[1777462230985,35.51,77506.2,0.1,-0.41123,0.00016,26.66283]
[1777462232397,35.51,77507.36,0.1,-0.41103,0.00016,26.65698]
[1777462232410,35.51,77507.36,0.1,-0.41103,0.00016,26.65698]
[1777462238034,35.51,77504.71,0.1,-0.41145,0.00016,26.66254]
[1777462241449,35.5,77505.93,0.1,-0.41126,0.00016,26.65994]
[1777462241614,35.5,77505.93,0.1,-0.41126,0.00016,26.65994]
[1777462242063,35.5,77507.29,0.1,-0.41104,0.00016,26.65706]
[1777462242440,35.5,77507.29,0.1,-0.41104,0.00016,26.65706]
[1777462243071,35.5,77508.44,0.1,-0.41085,0.00016,26.65458]
[1777462248113,35.5,77510.84,0.1,-0.41046,0.00016,26.64932]
[1777462248427,35.5,77510.84,0.1,-0.41046,0.00016,26.64932]
[1777462248428,35.5,77510.84,0.1,-0.41046,0.00016,26.64932]
[1777462249365,35.5,77510.84,0.1,-0.41046,0.00016,26.64932]
[1777462249121,35.5,77510.96,0.1,-0.41044,0.00016,26.64904]
[1777462252417,35.5,77513.22,0.1,-0.41007,0.00016,26.6441]
[1777462252530,35.5,77513.22,0.1,-0.41007,0.00016,26.6441]
[1777462252958,35.5,77513.22,0.1,-0.41007,0.00016,26.6441]
[1777462255164,35.49,77522.21,0.1,-0.40863,0.00016,26.62455]
[1777462260199,35.49,77520.3,0.1,-0.40893,0.00016,26.6286]
[1777462265239,35.49,77521.35,0.1,-0.40875,0.00016,26.6262]
[1777462270274,35.48,77523.38,0.1,-0.40842,0.00016,26.62166]
[1777462275309,35.48,77523.95,0.1,-0.40833,0.00016,26.62032]
[1777462280344,35.48,77523.28,0.1,-0.40843,0.00016,26.6217]
[1777462283365,35.48,77515.91,0.1,-0.4096,0.00016,26.63768]
[1777462288401,35.47,77514.13,0.1,-0.40988,0.00016,26.64139]
[1777462293436,35.47,77513.44,0.1,-0.40997,0.00016,26.63933]
[1777462297001,35.47,77514.18,0.1,-0.40985,0.00016,26.63768]
[1777462298388,35.47,77513.91,0.1,-0.40989,0.00016,26.63824]
[1777462299477,35.46,77523.41,0.1,-0.40836,0.00016,26.61751]
[1777462304513,35.46,77521.35,0.1,-0.40869,0.00016,26.62195]
[1777462309547,35.46,77518.26,0.1,-0.40918,0.00016,26.62859]
[1777462315253,35.46,77518.11,0.1,-0.4092,0.00016,26.62886]
[1777462322306,35.45,77518.2,0.1,-0.40917,0.00016,26.62853]
[1777462322791,35.45,77517.81,0.1,-0.40923,0.00016,26.62934]
[1777462324641,35.45,77517.81,0.1,-0.40923,0.00016,26.6293]
[1777462330698,35.45,77518.36,0.1,-0.40913,0.00016,26.62797]
[1777462335732,35.44,77518.91,0.1,-0.40904,0.00016,26.62667]
[1777462340768,35.44,77520.32,0.1,-0.40881,0.00016,26.62351]
[1777462345802,35.44,77520.87,0.1,-0.40872,0.00016,26.62223]
[1777462350838,35.44,77522.87,0.1,-0.40839,0.00016,26.61777]
[1777462355872,35.43,77523.43,0.1,-0.40829,0.00016,26.61308]
[1777462357601,35.43,77523.66,0.1,-0.40825,0.00016,26.61255]
[1777462357753,35.43,77523.66,0.1,-0.40825,0.00016,26.61255]
[1777462359512,35.43,77517.14,0.1,-0.40929,0.00016,26.62678]
[1777462366950,35.43,77517.82,0.1,-0.40917,0.00016,26.62516]
[1777462371589,35.43,77518.83,0.1,-0.40901,0.00016,26.62289]
[1777462372145,35.43,77518.83,0.1,-0.40901,0.00016,26.62289]
[1777462372934,35.43,77524.12,0.1,-0.40816,0.00016,26.61128]
[1777462379045,35.43,77528.81,0.1,-0.40741,0.00016,26.60085]
[1777462381059,35.43,77531.15,0.1,-0.40703,0.00016,26.59563]
[1777462381061,35.43,77531.15,0.1,-0.40703,0.00016,26.59563]
[1777462382091,35.43,77531.24,0.1,-0.40702,0.00016,26.59542]
[1777462382285,35.43,77531.24,0.1,-0.40702,0.00016,26.59542]
[1777462384442,35.42,77533.57,0.1,-0.40665,0.00016,26.5902]
[1777462384626,35.42,77532.45,0.1,-0.40682,0.00016,26.59271]
[1777462384630,35.42,77532.45,0.1,-0.40682,0.00016,26.59271]
[1777462384635,35.42,77532.45,0.1,-0.40682,0.00016,26.59271]
[1777462384699,35.42,77532.45,0.1,-0.40682,0.00016,26.59271]
[1777462385596,35.42,77537.82,0.1,-0.40597,0.00016,26.58062]
[1777462388457,35.43,77542.99,0.1,-0.40514,0.00016,26.56889]
[1777462390557,35.43,77544.96,0.1,-0.40483,0.00016,26.56442]
[1777462390612,35.43,77544.96,0.1,-0.40483,0.00016,26.56442]
[1777462396049,35.43,77546.53,0.1,-0.40458,0.00016,26.56089]
[1777462398096,35.43,77554.62,0.1,-0.4033,0.00016,26.54219]
[1777462398411,35.43,77554.62,0.1,-0.4033,0.00016,26.54219]
[1777462398809,35.43,77555.28,0.1,-0.40319,0.00016,26.54068]
[1777462399000,35.43,77555.28,0.1,-0.40319,0.00016,26.54068]
[1777462401451,35.43,77560.26,0.1,-0.4024,0.00016,26.52905]
[1777462402950,35.43,77559.89,0.1,-0.40247,0.00016,26.52999]
[1777462403185,35.43,77559.89,0.1,-0.40247,0.00016,26.52999]
[1777462404438,35.43,77560.26,0.1,-0.40241,0.00016,26.52916]
[1777462404539,35.44,77561.08,0.1,-0.40228,0.00016,26.52729]
[1777462404787,35.44,77561.08,0.1,-0.40228,0.00016,26.52729]
[1777462407936,35.44,77568.99,0.1,-0.40102,0.00016,26.50847]
[1777462408402,35.44,77568.99,0.1,-0.40102,0.00016,26.50847]
[1777462408641,35.43,77568.59,0.1,-0.40108,0.00016,26.5094]
[1777462409703,35.43,77569.45,0.1,-0.40095,0.00016,26.50733]
[1777462409784,35.43,77569.45,0.1,-0.40095,0.00016,26.50733]
[1777462415289,35.43,77572.84,0.1,-0.40039,0.00016,26.49572]
[1777462420324,35.43,77573.55,0.1,-0.40028,0.00016,26.49396]
[1777462420562,35.43,77573.55,0.1,-0.40028,0.00016,26.49396]
[1777462422668,35.43,77573.87,0.1,-0.40023,0.00016,26.49317]
[1777462422735,35.43,77573.87,0.1,-0.40023,0.00016,26.49317]
[1777462422766,35.43,77573.87,0.1,-0.40023,0.00016,26.49317]
[1777462423345,35.43,77580.75,0.1,-0.39913,0.00016,26.47645]
[1777462428380,35.43,77578.77,0.1,-0.39945,0.00016,26.48128]
[1777462433415,35.43,77580.87,0.1,-0.39911,0.00016,26.47614]
[1777462433574,35.43,77580.87,0.1,-0.39911,0.00016,26.47614]
[1777462433795,35.43,77580.87,0.1,-0.39911,0.00016,26.47614]
[1777462433899,35.43,77580.87,0.1,-0.39911,0.00016,26.47614]
[1777462434000,35.43,77580.87,0.1,-0.39911,0.00016,26.47614]
[1777462434432,35.43,77580.87,0.1,-0.39911,0.00016,26.47614]
[1777462434876,35.43,77584.84,0.1,-0.39848,0.00016,26.4664]
[1777462435042,35.43,77584.84,0.1,-0.39848,0.00016,26.4664]
[1777462436939,35.43,77592.39,0.1,-0.39728,0.00016,26.4477]
[1777462436947,35.43,77592.39,0.1,-0.39728,0.00016,26.4477]
[1777462441045,35.43,77587.0,0.1,-0.39814,0.00016,26.46112]
[1777462443346,35.43,77583.67,0.1,-0.39867,0.00016,26.46934]
[1777462443379,35.43,77583.67,0.1,-0.39867,0.00016,26.46934]
[1777462444968,35.43,77587.35,0.1,-0.39809,0.00016,26.46028]
[1777462449156,35.43,77586.34,0.1,-0.39825,0.00016,26.46279]
[1777462449194,35.43,77586.34,0.1,-0.39825,0.00016,26.46279]
[1777462451200,35.43,77587.71,0.1,-0.39803,0.00016,26.45941]
[1777462451215,35.43,77587.71,0.1,-0.39803,0.00016,26.45941]
[1777462457422,35.43,77586.69,0.1,-0.39819,0.00016,26.46197]
[1777462457438,35.43,77586.69,0.1,-0.39819,0.00016,26.46197]
[1777462462618,35.43,77589.22,0.1,-0.39779,0.00016,26.45574]
[1777462467653,35.44,77591.11,0.1,-0.3975,0.00016,26.45108]
[1777462474384,35.44,77593.48,0.1,-0.39711,0.00016,26.4418]
[1777462474845,35.44,77593.74,0.1,-0.39707,0.00016,26.44118]
[1777462474900,35.44,77585.81,0.1,-0.39833,0.00016,26.46087]
[1777462475870,35.44,77577.97,0.1,-0.39958,0.00016,26.48007]
[1777462481751,35.44,77580.2,0.1,-0.39922,0.00016,26.47459]
[1777462487585,35.44,77583.77,0.1,-0.39865,0.00016,26.46582]
[1777462492827,35.44,77583.16,0.1,-0.39875,0.00016,26.46732]
[1777462497863,35.44,77584.63,0.1,-0.39851,0.00016,26.46369]
[1777462503329,35.43,77580.41,0.1,-0.39918,0.00016,26.47402]
[1777462504351,35.43,77581.04,0.1,-0.39908,0.00016,26.47248]
[1777462510624,35.43,77583.08,0.1,-0.39876,0.00016,26.46746]
[1777462517021,35.43,77583.91,0.1,-0.39862,0.00016,26.4654]
[1777462518167,35.43,77583.99,0.1,-0.39861,0.00016,26.4652]
[1777462518177,35.43,77583.99,0.1,-0.39861,0.00016,26.4652]
[1777462518527,35.43,77583.99,0.1,-0.39861,0.00016,26.4652]
[1777462518857,35.43,77584.15,0.1,-0.39859,0.00016,26.4648]
[1777462518909,35.43,77584.15,0.1,-0.39859,0.00016,26.4648]
[1777462523309,35.43,77589.4,0.1,-0.39775,0.00016,26.45185]
[1777462523490,35.43,77589.4,0.1,-0.39775,0.00016,26.45185]
[1777462523494,35.43,77589.4,0.1,-0.39775,0.00016,26.45185]
[1777462527670,35.43,77597.75,0.1,-0.39643,0.00016,26.43104]
[1777462529812,35.44,77600.3,0.1,-0.39603,0.00016,26.42465]
[1777462534246,35.44,77606.78,0.1,-0.395,0.00016,26.4049]
[1777462535849,35.44,77606.84,0.1,-0.39499,0.00016,26.40482]
[1777462535868,35.44,77606.84,0.1,-0.39499,0.00016,26.40482]
[1777462536421,35.44,77606.84,0.1,-0.39499,0.00016,26.40482]
[1777462536440,35.44,77606.84,0.1,-0.39499,0.00016,26.40482]
[1777462536453,35.44,77606.84,0.1,-0.39499,0.00016,26.40482]
[1777462537155,35.44,77612.56,0.1,-0.39409,0.00016,26.39018]
[1777462537581,35.44,77620.69,0.1,-0.3928,0.00016,26.36912]
[1777462537753,35.44,77620.69,0.1,-0.3928,0.00016,26.36912]
[1777462538510,35.44,77620.69,0.1,-0.3928,0.00016,26.36912]
[1777462538629,35.44,77620.69,0.1,-0.3928,0.00016,26.36912]
[1777462538789,35.44,77623.88,0.1,-0.3923,0.00016,26.36076]
[1777462538939,35.44,77623.88,0.1,-0.3923,0.00016,26.36076]
[1777462539009,35.44,77623.88,0.1,-0.3923,0.00016,26.36076]
[1777462539020,35.44,77623.88,0.1,-0.3923,0.00016,26.36076]
[1777462539524,35.44,77623.88,0.1,-0.3923,0.00016,26.36076]
[1777462539560,35.44,77623.88,0.1,-0.3923,0.00016,26.36076]
[1777462539562,35.44,77623.88,0.1,-0.3923,0.00016,26.36076]
[1777462540628,35.44,77625.62,0.1,-0.39202,0.00016,26.35618]
[1777462540959,35.44,77625.43,0.1,-0.39205,0.00016,26.35672]
[1777462541800,35.44,77623.69,0.1,-0.39233,0.00016,26.36129]
[1777462542236,35.44,77623.69,0.1,-0.39233,0.00016,26.36129]
[1777462548095,35.44,77623.79,0.1,-0.39231,0.00016,26.36098]
[1777462549321,35.44,77625.56,0.1,-0.39203,0.00016,26.35632]
[1777462552520,35.44,77624.94,0.1,-0.39213,0.00016,26.35793]
[1777462558284,35.44,77628.86,0.1,-0.39151,0.00016,26.34755]
[1777462563319,35.44,77626.42,0.1,-0.39189,0.00016,26.35396]
[1777462566606,35.44,77626.64,0.1,-0.39185,0.00016,26.35337]
[1777462566628,35.44,77626.64,0.1,-0.39185,0.00016,26.35337]
[1777462566710,35.44,77626.64,0.1,-0.39185,0.00016,26.35337]
[1777462567722,35.44,77626.22,0.1,-0.39192,0.00016,26.35447]
[1777462568514,35.44,77630.66,0.1,-0.39122,0.00016,26.34272]
[1777462568591,35.44,77639.03,0.1,-0.3899,0.00016,26.32037]
[1777462574565,35.44,77640.39,0.1,-0.38969,0.00016,26.31692]
[1777462574597,35.44,77640.39,0.1,-0.38969,0.00016,26.31692]
[1777462575048,35.44,77638.95,0.1,-0.38992,0.00016,26.32081]
[1777462575369,35.44,77638.95,0.1,-0.38992,0.00016,26.32081]
[1777462575371,35.44,77638.95,0.1,-0.38992,0.00016,26.32081]
[1777462575541,35.44,77638.95,0.1,-0.38992,0.00016,26.32081]
[1777462576443,35.44,77640.8,0.1,-0.38963,0.00016,26.31584]
[1777462576544,35.44,77648.23,0.1,-0.38846,0.00016,26.29573]
[1777462576798,35.44,77648.23,0.1,-0.38846,0.00016,26.29573]
[1777462582502,35.45,77640.81,0.1,-0.38964,0.00016,26.31595]
[1777462583487,35.45,77641.02,0.1,-0.3896,0.00016,26.31539]
[1777462583526,35.45,77641.02,0.1,-0.3896,0.00016,26.31539]
[1777462583547,35.45,77641.02,0.1,-0.3896,0.00016,26.31539]
[1777462583567,35.45,77641.02,0.1,-0.3896,0.00016,26.31539]
[1777462583597,35.45,77640.4,0.1,-0.3897,0.00016,26.31708]
[1777462588079,35.45,77635.27,0.1,-0.39052,0.00016,26.331]
[1777462592731,35.45,77631.42,0.1,-0.39112,0.00016,26.33796]
[1777462592738,35.45,77631.42,0.1,-0.39112,0.00016,26.33796]
[1777462593530,35.45,77630.64,0.1,-0.39125,0.00016,26.34008]
[1777462596136,35.45,77631.69,0.1,-0.39108,0.00016,26.33729]
[1777462596147,35.45,77631.69,0.1,-0.39108,0.00016,26.33729]
[1777462598825,35.45,77631.07,0.1,-0.39118,0.00016,26.33892]
[1777462604608,35.45,77631.51,0.1,-0.39111,0.00016,26.33772]
[1777462609326,35.45,77631.3,0.1,-0.39114,0.00016,26.33825]
[1777462609643,35.45,77631.93,0.1,-0.39104,0.00016,26.33658]
[1777462614678,35.45,77629.77,0.1,-0.39139,0.00016,26.34249]
[1777462619738,35.46,77630.44,0.1,-0.3913,0.00016,26.34089]
[1777462624773,35.46,77629.54,0.1,-0.39145,0.00016,26.34349]
[1777462629808,35.47,77631.07,0.1,-0.39122,0.00016,26.33961]
[1777462634843,35.47,77631.06,0.1,-0.39123,0.00016,26.33982]
[1777462639878,35.47,77632.88,0.1,-0.39095,0.00016,26.33517]
[1777462644900,35.48,77633.34,0.1,-0.39089,0.00016,26.33411]
[1777462644902,35.48,77633.34,0.1,-0.39089,0.00016,26.33411]
[1777462645238,35.48,77633.34,0.1,-0.39089,0.00016,26.33411]
[1777462645252,35.48,77633.34,0.1,-0.39089,0.00016,26.33411]
[1777462645321,35.48,77633.77,0.1,-0.39082,0.00016,26.333]
[1777462645920,35.48,77640.32,0.1,-0.38979,0.00016,26.31549]
[1777462647525,35.48,77640.32,0.1,-0.38979,0.00016,26.31549]
[1777462647597,35.48,77640.32,0.1,-0.38979,0.00016,26.31549]
[1777462648859,35.48,77644.12,0.1,-0.38919,0.00016,26.30526]
[1777462650601,35.48,77645.96,0.1,-0.3889,0.00016,26.30029]
[1777462653013,35.48,77646.84,0.1,-0.38876,0.00016,26.29467]
[1777462653019,35.48,77646.84,0.1,-0.38876,0.00016,26.29467]
[1777462653079,35.48,77646.84,0.1,-0.38876,0.00016,26.29467]
[1777462653085,35.48,77646.84,0.1,-0.38876,0.00016,26.29467]
[1777462653090,35.48,77646.84,0.1,-0.38876,0.00016,26.29467]
[1777462654133,35.48,77646.79,0.1,-0.38877,0.00016,26.29482]
[1777462654350,35.48,77636.92,0.1,-0.39032,0.00016,26.32142]
[1777462656652,35.48,77636.49,0.1,-0.39039,0.00016,26.32257]
[1777462656681,35.48,77636.49,0.1,-0.39039,0.00016,26.32257]
[1777462656932,35.48,77636.98,0.1,-0.39032,0.00016,26.32126]
[1777462656937,35.48,77636.98,0.1,-0.39032,0.00016,26.32126]
[1777462657900,35.48,77638.92,0.1,-0.39001,0.00016,26.31607]
[1777462658004,35.48,77650.9,0.1,-0.38812,0.00016,26.28366]
[1777462659057,35.48,77650.9,0.1,-0.38812,0.00016,26.28366]
[1777462660119,35.48,77656.3,0.1,-0.38727,0.00016,26.26888]
[1777462660338,35.48,77656.3,0.1,-0.38727,0.00016,26.26888]
[1777462661188,35.49,77662.1,0.1,-0.38638,0.00016,26.2532]
[1777462662225,35.49,77666.33,0.1,-0.38572,0.00016,26.24147]
[1777462666471,35.49,77664.53,0.1,-0.38601,0.00016,26.2467]
[1777462670881,35.5,77668.11,0.1,-0.38546,0.00016,26.23698]
[1777462674683,35.5,77664.86,0.1,-0.38598,0.00016,26.24621]
[1777462674684,35.5,77664.86,0.1,-0.38598,0.00016,26.24621]
[1777462676345,35.5,77666.97,0.1,-0.38565,0.00016,26.24043]
[1777462677594,35.5,77669.12,0.1,-0.38532,0.00016,26.23447]
[1777462681107,35.51,77668.37,0.1,-0.38545,0.00016,26.2368]
[1777462686207,35.51,77660.14,0.1,-0.38676,0.00016,26.25999]
[1777462691241,35.52,77660.2,0.1,-0.38676,0.00016,26.26002]
[1777462696277,35.52,77662.35,0.1,-0.38643,0.00016,26.25428]
[1777462701311,35.53,77662.74,0.1,-0.38638,0.00016,26.25343]
[1777462706347,35.53,77661.41,0.1,-0.3866,0.00016,26.25733]
[1777462711382,35.53,77661.57,0.1,-0.38657,0.00016,26.25366]
[1777462716417,35.54,77656.59,0.1,-0.38737,0.00016,26.26758]
[1777462717351,35.54,77656.59,0.1,-0.38737,0.00016,26.26758]
[1777462720527,35.54,77652.18,0.1,-0.38806,0.00016,26.27973]
[1777462726487,35.54,77649.86,0.1,-0.38844,0.00016,26.28619]
[1777462731536,35.54,77647.77,0.1,-0.38877,0.00016,26.29192]
[1777462731855,35.54,77647.77,0.1,-0.38877,0.00016,26.29192]
[1777462732431,35.54,77647.73,0.1,-0.38877,0.00016,26.29204]
[1777462732435,35.54,77647.73,0.1,-0.38877,0.00016,26.29204]
[1777462732454,35.54,77647.73,0.1,-0.38877,0.00016,26.29204]
[1777462732547,35.54,77647.73,0.1,-0.38877,0.00016,26.29204]
[1777462732615,35.54,77647.73,0.1,-0.38877,0.00016,26.29204]
[1777462732699,35.54,77640.47,0.1,-0.38992,0.00016,26.31161]
[1777462733784,35.54,77640.47,0.1,-0.38992,0.00016,26.31161]
[1777462733936,35.54,77635.57,0.1,-0.39069,0.00016,26.32469]
[1777462739578,35.54,77638.15,0.1,-0.39028,0.00016,26.31778]
[1777462741937,35.54,77637.92,0.1,-0.39032,0.00016,26.31839]
[1777462742098,35.54,77637.92,0.1,-0.39032,0.00016,26.31839]
[1777462742101,35.54,77637.92,0.1,-0.39032,0.00016,26.31839]
[1777462747634,35.54,77636.0,0.1,-0.39062,0.00016,26.32347]
[1777462750032,35.54,77635.91,0.1,-0.39063,0.00016,26.3237]
[1777462755720,35.54,77634.38,0.1,-0.39087,0.00016,26.32773]
[1777462761732,35.54,77631.14,0.1,-0.39138,0.00016,26.33625]
[1777462763077,35.54,77632.6,0.1,-0.39115,0.00016,26.33238]
[1777462764121,35.54,77633.28,0.1,-0.39104,0.00016,26.33057]
[1777462764155,35.54,77633.28,0.1,-0.39104,0.00016,26.33057]
[1777462767635,35.54,77632.23,0.1,-0.3912,0.00016,26.33331]
[1777462768892,35.54,77631.21,0.1,-0.39136,0.00016,26.336]
[1777462770950,35.54,77631.19,0.1,-0.39136,0.00016,26.33602]
[1777462770951,35.54,77631.19,0.1,-0.39136,0.00016,26.33602]
[1777462771532,35.54,77631.19,0.1,-0.39136,0.00016,26.33602]
[1777462772099,35.54,77630.84,0.1,-0.39141,0.00016,26.3335]
[1777462772128,35.54,77630.84,0.1,-0.39141,0.00016,26.3335]
[1777462773319,35.54,77631.56,0.1,-0.39129,0.00016,26.33159]
[1777462773876,35.54,77631.56,0.1,-0.39129,0.00016,26.33159]
[1777462773907,35.54,77629.96,0.1,-0.39154,0.00016,26.33579]
[1777462776632,35.54,77627.9,0.1,-0.39187,0.00016,26.3412]
[1777462781872,35.54,77624.69,0.1,-0.39237,0.00016,26.34956]
[1777462782154,35.54,77624.69,0.1,-0.39237,0.00016,26.34956]
[1777462787914,35.53,77622.4,0.1,-0.39273,0.00016,26.35544]
[1777462789157,35.53,77621.91,0.1,-0.3928,0.00016,26.3567]
[1777462789495,35.53,77621.91,0.1,-0.3928,0.00016,26.3567]
[1777462789512,35.53,77621.91,0.1,-0.3928,0.00016,26.3567]
[1777462790059,35.53,77615.7,0.1,-0.39379,0.00016,26.37281]
[1777462795970,35.53,77607.96,0.1,-0.39501,0.00016,26.39269]
[1777462801005,35.53,77602.52,0.1,-0.39587,0.00016,26.40648]
[1777462802685,35.53,77602.52,0.1,-0.39587,0.00016,26.40648]
[1777462803347,35.53,77602.57,0.1,-0.39586,0.00016,26.40635]
[1777462803365,35.53,77602.57,0.1,-0.39586,0.00016,26.40635]
[1777462811494,35.54,77608.63,0.1,-0.39492,0.00016,26.39116]
[1777462816711,35.54,77614.13,0.1,-0.39405,0.00016,26.37722]
[1777462816910,35.54,77614.13,0.1,-0.39405,0.00016,26.37722]
[1777462816949,35.54,77614.13,0.1,-0.39405,0.00016,26.37722]
[1777462816964,35.54,77614.13,0.1,-0.39405,0.00016,26.37722]
[1777462817108,35.54,77615.06,0.1,-0.39391,0.00016,26.37486]
[1777462817118,35.54,77617.75,0.1,-0.39348,0.00016,26.36794]
[1777462819663,35.54,77622.17,0.1,-0.39279,0.00016,26.35646]
[1777462825433,35.54,77622.93,0.1,-0.39266,0.00016,26.35434]
[1777462825435,35.54,77622.93,0.1,-0.39266,0.00016,26.35434]
[1777462826722,35.54,77622.81,0.1,-0.39268,0.00016,26.35463]
[1777462828195,35.54,77632.99,0.1,-0.39107,0.00016,26.32783]
[1777462833230,35.54,77632.75,0.1,-0.39109,0.00016,26.32501]
[1777462838265,35.54,77632.01,0.1,-0.39121,0.00016,26.32693]
[1777462843300,35.54,77631.65,0.1,-0.39126,0.00016,26.32784]
[1777462848335,35.53,77629.23,0.1,-0.39164,0.00016,26.33419]
[1777462849579,35.53,77629.23,0.1,-0.39164,0.00016,26.33419]
[1777462849583,35.53,77629.23,0.1,-0.39164,0.00016,26.33419]
[1777462849619,35.53,77629.59,0.1,-0.39158,0.00016,26.33323]
[1777462850486,35.53,77629.59,0.1,-0.39158,0.00016,26.33323]
[1777462850515,35.53,77629.59,0.1,-0.39158,0.00016,26.33323]
[1777462850538,35.53,77629.59,0.1,-0.39158,0.00016,26.33323]
[1777462850562,35.53,77629.59,0.1,-0.39158,0.00016,26.33323]
[1777462850575,35.53,77629.59,0.1,-0.39158,0.00016,26.33323]
[1777462850802,35.53,77629.59,0.1,-0.39158,0.00016,26.33323]
[1777462851356,35.53,77617.43,0.1,-0.39351,0.00016,26.36499]
[1777462853773,35.54,77612.66,0.1,-0.39426,0.00016,26.37729]
[1777462859412,35.54,77614.15,0.1,-0.39403,0.00016,26.37349]
[1777462864447,35.54,77614.62,0.1,-0.39395,0.00016,26.37231]
[1777462869482,35.54,77614.04,0.1,-0.39405,0.00016,26.37383]
[1777462874517,35.54,77614.07,0.1,-0.39404,0.00016,26.37379]
[1777462879551,35.54,77614.13,0.1,-0.39404,0.00016,26.37366]
[1777462884586,35.54,77609.86,0.1,-0.39471,0.00016,26.38463]
[1777462885235,35.54,77609.86,0.1,-0.39471,0.00016,26.38463]
[1777462887302,35.54,77607.9,0.1,-0.39502,0.00016,26.38962]
[1777462888593,35.54,77607.41,0.1,-0.3951,0.00016,26.39087]
[1777462889132,35.54,77605.16,0.1,-0.39545,0.00016,26.39655]
[1777462894657,35.54,77599.9,0.1,-0.39628,0.00016,26.4065]
[1777462899692,35.54,77601.39,0.1,-0.39605,0.00016,26.40283]
[1777462902079,35.54,77602.52,0.1,-0.39587,0.00016,26.40002]
[1777462902166,35.54,77602.52,0.1,-0.39587,0.00016,26.40002]
[1777462902193,35.54,77602.52,0.1,-0.39587,0.00016,26.40002]
[1777462907728,35.55,77610.21,0.1,-0.39466,0.00016,26.38063]
[1777462907782,35.55,77610.21,0.1,-0.39466,0.00016,26.38063]
[1777462907812,35.55,77610.21,0.1,-0.39466,0.00016,26.38063]
[1777462907817,35.55,77610.21,0.1,-0.39466,0.00016,26.38063]
[1777462907825,35.55,77610.21,0.1,-0.39466,0.00016,26.38063]
[1777462907858,35.55,77610.21,0.1,-0.39466,0.00016,26.38063]
[1777462908038,35.55,77610.21,0.1,-0.39466,0.00016,26.38063]
[1777462908022,35.55,77610.21,0.1,-0.39466,0.00016,26.38066]
[1777462908204,35.55,77610.21,0.1,-0.39466,0.00016,26.38066]
[1777462908276,35.55,77610.21,0.1,-0.39466,0.00016,26.38066]
[1777462908300,35.55,77610.21,0.1,-0.39466,0.00016,26.38066]
[1777462908313,35.55,77610.21,0.1,-0.39466,0.00016,26.38066]
[1777462908774,35.55,77610.21,0.1,-0.39466,0.00016,26.38066]
[1777462908976,35.55,77626.04,0.1,-0.39216,0.00016,26.33967]
[1777462909228,35.55,77626.04,0.1,-0.39216,0.00016,26.33967]
[1777462909317,35.55,77626.04,0.1,-0.39216,0.00016,26.33967]
[1777462910094,35.55,77625.53,0.1,-0.39224,0.00016,26.341]
[1777462910793,35.55,77625.53,0.1,-0.39224,0.00016,26.341]
[1777462912863,35.54,77623.49,0.1,-0.39256,0.00016,26.3463]
[1777462918829,35.54,77623.35,0.1,-0.39258,0.00016,26.34653]
[1777462919349,35.54,77623.35,0.1,-0.39258,0.00016,26.34653]
[1777462919836,35.54,77623.19,0.1,-0.3926,0.00016,26.34693]
[1777462924871,35.54,77622.49,0.1,-0.39271,0.00016,26.34872]
[1777462926125,35.54,77620.96,0.1,-0.39295,0.00016,26.35269]
[1777462931225,35.54,77621.24,0.1,-0.3929,0.00016,26.35192]
[1777462936957,35.54,77619.66,0.1,-0.39315,0.00016,26.35597]
[1777462941992,35.54,77618.93,0.1,-0.39326,0.00016,26.35782]
[1777462944723,35.54,77619.84,0.1,-0.39312,0.00016,26.35544]
[1777462950049,35.54,77619.99,0.1,-0.39309,0.00016,26.35498]
[1777462954465,35.53,77619.99,0.1,-0.39308,0.00016,26.3515]
[1777462954584,35.53,77619.99,0.1,-0.39308,0.00016,26.3515]
[1777462954594,35.53,77619.99,0.1,-0.39308,0.00016,26.3515]
[1777462954619,35.53,77619.99,0.1,-0.39308,0.00016,26.3515]
[1777462954730,35.53,77619.99,0.1,-0.39308,0.00016,26.3515]
[1777462961127,35.54,77614.18,0.1,-0.39401,0.00016,26.36681]
[1777462966162,35.54,77613.48,0.1,-0.39413,0.00016,26.3688]
[1777462971197,35.55,77613.6,0.1,-0.39412,0.00016,26.36868]
[1777462976232,35.55,77610.59,0.1,-0.39461,0.00016,26.37657]
[1777462977782,35.55,77610.59,0.1,-0.39461,0.00016,26.37657]
[1777462979541,35.55,77609.76,0.1,-0.39474,0.00016,26.37875]
[1777462981746,35.56,77606.35,0.1,-0.39529,0.00016,26.38749]
[1777462982120,35.56,77606.35,0.1,-0.39529,0.00016,26.38749]
[1777462982816,35.56,77605.21,0.1,-0.39547,0.00016,26.39041]
[1777462988652,35.56,77601.26,0.1,-0.3961,0.00016,26.40051]
[1777462992288,35.56,77601.58,0.1,-0.39605,0.00016,26.3998]
[1777462992290,35.56,77601.58,0.1,-0.39605,0.00016,26.3998]
[1777462997424,35.57,77601.2,0.1,-0.39613,0.00016,26.40106]
[1777463003168,35.57,77601.04,0.1,-0.39617,0.00016,26.40175]
[1777463003887,35.57,77601.04,0.1,-0.39617,0.00016,26.40175]
[1777463009353,35.58,77599.52,0.1,-0.39642,0.00016,26.40574]
[1777463009437,35.58,77599.52,0.1,-0.39642,0.00016,26.40574]
[1777463009460,35.58,77599.52,0.1,-0.39642,0.00016,26.40574]
[1777463010116,35.58,77599.52,0.1,-0.39642,0.00016,26.40574]
[1777463009508,35.58,77597.67,0.1,-0.39672,0.00016,26.41039]
[1777463010728,35.58,77597.67,0.1,-0.39672,0.00016,26.41039]
[1777463013537,35.58,77590.0,0.1,-0.39793,0.00016,26.42624]
[1777463013586,35.58,77590.0,0.1,-0.39793,0.00016,26.42624]
[1777463014982,35.59,77586.21,0.1,-0.39854,0.00016,26.43562]
[1777463016933,35.59,77582.17,0.1,-0.39918,0.00016,26.4456]
[1777463016949,35.59,77582.17,0.1,-0.39918,0.00016,26.4456]
[1777463017109,35.59,77582.17,0.1,-0.39918,0.00016,26.4456]
[1777463017361,35.59,77582.33,0.1,-0.39916,0.00016,26.44527]
[1777463018198,35.59,77577.54,0.1,-0.39992,0.00016,26.45692]
[1777463023608,35.6,77569.6,0.1,-0.4012,0.00016,26.47619]
[1777463025111,35.6,77569.6,0.1,-0.4012,0.00016,26.47619]
[1777463028054,35.6,77565.34,0.1,-0.40188,0.00016,26.48638]
[1777463030577,35.6,77567.49,0.1,-0.40155,0.00016,26.4814]
[1777463031256,35.6,77565.36,0.1,-0.40188,0.00016,26.48646]
[1777463031866,35.6,77565.36,0.1,-0.40188,0.00016,26.48646]
[1777463033015,35.6,77564.82,0.1,-0.40197,0.00016,26.48777]
[1777463038713,35.61,77560.38,0.1,-0.40269,0.00016,26.49837]
[1777463043748,35.61,77560.07,0.1,-0.40275,0.00016,26.49923]
[1777463047499,35.61,77560.76,0.1,-0.40263,0.00016,26.4975]
[1777463052811,35.6,77559.92,0.1,-0.40275,0.00016,26.49923]
[1777463057238,35.6,77559.96,0.1,-0.40273,0.00016,26.499]
[1777463062883,35.6,77565.32,0.1,-0.40189,0.00016,26.48648]
[1777463067918,35.61,77566.63,0.1,-0.40169,0.00016,26.48355]
[1777463072953,35.61,77566.64,0.1,-0.40169,0.00016,26.48028]
[1777463077988,35.61,77566.37,0.1,-0.40174,0.00016,26.48108]
[1777463083023,35.62,77566.95,0.1,-0.40166,0.00016,26.47987]
[1777463086164,35.62,77565.91,0.1,-0.40182,0.00016,26.48239]
[1777463092086,35.62,77565.59,0.1,-0.40189,0.00016,26.48335]
[1777463096373,35.63,77567.08,0.1,-0.40166,0.00016,26.47995]
[1777463102158,35.63,77566.01,0.1,-0.40184,0.00016,26.48265]
[1777463108200,35.64,77566.02,0.1,-0.40185,0.00016,26.48279]
[1777463113235,35.64,77566.21,0.1,-0.40182,0.00016,26.48247]
[1777463113362,35.64,77566.21,0.1,-0.40182,0.00016,26.48247]
[1777463113424,35.64,77566.21,0.1,-0.40182,0.00016,26.48247]
[1777463113463,35.64,77566.21,0.1,-0.40182,0.00016,26.48247]
[1777463113596,35.64,77566.21,0.1,-0.40182,0.00016,26.48247]
[1777463113871,35.64,77566.21,0.1,-0.40182,0.00016,26.48247]
[1777463114242,35.64,77559.22,0.1,-0.40293,0.00016,26.49887]
[1777463114470,35.64,77559.22,0.1,-0.40293,0.00016,26.49887]
[1777463117783,35.64,77554.72,0.1,-0.40365,0.00016,26.50936]
[1777463126326,35.64,77555.12,0.1,-0.40359,0.00016,26.50852]
[1777463131361,35.64,77555.11,0.1,-0.40358,0.00016,26.50507]
[1777463136396,35.64,77558.88,0.1,-0.40298,0.00016,26.49636]
[1777463137847,35.64,77558.88,0.1,-0.40298,0.00016,26.49636]
[1777463138395,35.64,77558.89,0.1,-0.40298,0.00016,26.49636]
[1777463140407,35.64,77562.1,0.1,-0.40248,0.00016,26.4889]
[1777463142865,35.64,77561.91,0.1,-0.40251,0.00016,26.48939]
[1777463144373,35.65,77565.34,0.1,-0.40197,0.00016,26.48138]
[1777463150493,35.65,77568.99,0.1,-0.4014,0.00016,26.47296]
[1777463151611,35.65,77568.99,0.1,-0.4014,0.00016,26.47296]
[1777463151649,35.65,77568.99,0.1,-0.4014,0.00016,26.47296]
[1777463151857,35.65,77568.99,0.1,-0.4014,0.00016,26.47296]
[1777463152339,35.65,77571.24,0.1,-0.40105,0.00016,26.46765]
[1777463152348,35.65,77571.24,0.1,-0.40105,0.00016,26.46765]
[1777463152362,35.65,77571.24,0.1,-0.40105,0.00016,26.46765]
[1777463152375,35.65,77571.24,0.1,-0.40105,0.00016,26.46765]
[1777463152446,35.65,77571.24,0.1,-0.40105,0.00016,26.46765]
[1777463152453,35.65,77571.24,0.1,-0.40105,0.00016,26.46765]
[1777463152529,35.65,77571.24,0.1,-0.40105,0.00016,26.46765]
[1777463152640,35.65,77571.24,0.1,-0.40105,0.00016,26.46765]
[1777463152689,35.65,77571.24,0.1,-0.40105,0.00016,26.46765]
[1777463152942,35.65,77585.2,0.1,-0.39884,0.00016,26.4341]
[1777463153850,35.65,77597.23,0.1,-0.39694,0.00016,26.40455]
[1777463155570,35.65,77603.22,0.1,-0.396,0.00016,26.38965]
[1777463157600,35.66,77602.28,0.1,-0.39615,0.00016,26.3921]
[1777463158661,35.66,77603.04,0.1,-0.39603,0.00016,26.39021]
[1777463158733,35.66,77603.04,0.1,-0.39603,0.00016,26.39021]
[1777463158791,35.66,77603.04,0.1,-0.39603,0.00016,26.39021]
[1777463159566,35.66,77611.66,0.1,-0.39467,0.00016,26.36847]
[1777463160523,35.66,77611.66,0.1,-0.39467,0.00016,26.36847]
[1777463162930,35.66,77609.21,0.1,-0.39506,0.00016,26.37474]
[1777463163592,35.66,77609.1,0.1,-0.39508,0.00016,26.37505]
[1777463164454,35.66,77609.44,0.1,-0.39503,0.00016,26.37421]
[1777463169636,35.66,77610.86,0.1,-0.39481,0.00016,26.37076]
[1777463174583,35.67,77611.43,0.1,-0.39473,0.00016,26.36941]
[1777463174755,35.67,77611.43,0.1,-0.39473,0.00016,26.36941]
[1777463180714,35.67,77611.3,0.1,-0.39476,0.00016,26.36995]
[1777463185749,35.67,77609.74,0.1,-0.39502,0.00016,26.37405]
[1777463190783,35.68,77609.57,0.1,-0.39505,0.00016,26.37462]
[1777463192931,35.68,77609.57,0.1,-0.39505,0.00016,26.37462]
[1777463198844,35.68,77607.84,0.1,-0.39532,0.00016,26.37576]
[1777463203881,35.68,77607.62,0.1,-0.39536,0.00016,26.37644]
[1777463208916,35.69,77607.66,0.1,-0.39536,0.00016,26.37645]
[1777463210030,35.69,77607.66,0.1,-0.39536,0.00016,26.37645]
[1777463211048,35.69,77607.53,0.1,-0.39539,0.00016,26.37681]
[1777463213108,35.69,77607.58,0.1,-0.39538,0.00016,26.37673]
[1777463218986,35.69,77612.8,0.1,-0.39457,0.00016,26.36368]
[1777463222788,35.69,77609.75,0.1,-0.39505,0.00016,26.37152]
[1777463228051,35.7,77605.73,0.1,-0.39569,0.00016,26.38179]
[1777463229620,35.7,77605.42,0.1,-0.39574,0.00016,26.38258]
[1777463229879,35.7,77605.42,0.1,-0.39574,0.00016,26.38258]
[1777463235060,35.7,77607.37,0.1,-0.39544,0.00016,26.37777]
[1777463235079,35.7,77607.37,0.1,-0.39544,0.00016,26.37777]
[1777463239444,35.7,77607.81,0.1,-0.39538,0.00016,26.37677]
[1777463239481,35.7,77607.81,0.1,-0.39538,0.00016,26.37677]
[1777463239501,35.7,77607.81,0.1,-0.39538,0.00016,26.37677]
[1777463239548,35.7,77607.81,0.1,-0.39538,0.00016,26.37677]
[1777463239626,35.7,77607.81,0.1,-0.39538,0.00016,26.37677]
[1777463239695,35.7,77607.81,0.1,-0.39538,0.00016,26.37677]
[1777463239866,35.7,77607.81,0.1,-0.39538,0.00016,26.37677]
[1777463240149,35.7,77607.81,0.1,-0.39538,0.00016,26.37677]
[1777463240230,35.7,77648.17,0.1,-0.38904,0.00016,26.27163]
[1777463241208,35.7,77648.17,0.1,-0.38904,0.00016,26.27163]
[1777463241292,35.7,77677.38,0.1,-0.38447,0.00016,26.19138]
[1777463241900,35.7,77677.38,0.1,-0.38447,0.00016,26.19138]
[1777463242229,35.7,77677.38,0.1,-0.38447,0.00016,26.19138]
[1777463242310,35.7,77671.98,0.1,-0.38531,0.00016,26.20654]
[1777463243800,35.7,77668.95,0.1,-0.38579,0.00016,26.21501]
[1777463243806,35.7,77668.95,0.1,-0.38579,0.00016,26.21501]
[1777463244017,35.7,77668.95,0.1,-0.38579,0.00016,26.21501]
[1777463244147,35.7,77668.95,0.1,-0.38579,0.00016,26.21501]
[1777463244229,35.7,77658.67,0.1,-0.3874,0.00016,26.24335]
[1777463244598,35.7,77658.67,0.1,-0.3874,0.00016,26.24335]
[1777463246608,35.7,77650.27,0.1,-0.38872,0.00016,26.26619]
[1777463246633,35.7,77650.27,0.1,-0.38872,0.00016,26.26619]
[1777463251096,35.71,77649.0,0.1,-0.38892,0.00016,26.26965]
[1777463251116,35.71,77649.0,0.1,-0.38892,0.00016,26.26965]
[1777463251756,35.71,77647.78,0.1,-0.3891,0.00016,26.26951]
[1777463251780,35.71,77647.78,0.1,-0.3891,0.00016,26.26951]
[1777463251842,35.71,77647.78,0.1,-0.3891,0.00016,26.26951]
[1777463251856,35.71,77647.78,0.1,-0.3891,0.00016,26.26951]
[1777463251942,35.71,77647.78,0.1,-0.3891,0.00016,26.26951]
[1777463252229,35.71,77647.78,0.1,-0.3891,0.00016,26.26951]
[1777463252845,35.71,77642.1,0.1,-0.38999,0.00016,26.28471]
[1777463253227,35.71,77634.59,0.1,-0.39117,0.00016,26.30459]
[1777463256669,35.71,77633.99,0.1,-0.39126,0.00016,26.30614]
[1777463262290,35.7,77633.32,0.1,-0.39136,0.00016,26.3078]
[1777463267325,35.7,77633.79,0.1,-0.39128,0.00016,26.30648]
[1777463269741,35.7,77633.75,0.1,-0.39129,0.00016,26.30655]
[1777463275381,35.7,77634.47,0.1,-0.39117,0.00016,26.30454]
[1777463276693,35.7,77633.73,0.1,-0.39128,0.00016,26.30647]
[1777463276719,35.7,77633.73,0.1,-0.39128,0.00016,26.30647]
[1777463276736,35.7,77633.73,0.1,-0.39128,0.00016,26.30647]
[1777463276747,35.7,77633.73,0.1,-0.39128,0.00016,26.30647]
[1777463276761,35.7,77633.73,0.1,-0.39128,0.00016,26.30647]
[1777463276830,35.7,77633.73,0.1,-0.39128,0.00016,26.30647]
[1777463277395,35.7,77628.44,0.1,-0.39211,0.00016,26.32031]
[1777463282159,35.7,77624.39,0.1,-0.39276,0.00016,26.33094]
[1777463283114,35.7,77622.83,0.1,-0.393,0.00016,26.33499]
[1777463286667,35.7,77617.57,0.1,-0.39383,0.00016,26.34857]
[1777463293893,35.7,77613.48,0.1,-0.39448,0.00016,26.359]
[1777463295569,35.7,77614.05,0.1,-0.39439,0.00016,26.35754]
[1777463297086,35.7,77611.93,0.1,-0.39472,0.00016,26.36293]
[1777463302690,35.7,77605.85,0.1,-0.39568,0.00016,26.37831]
[1777463308031,35.7,77606.18,0.1,-0.39563,0.00016,26.37749]
[1777463313646,35.7,77606.48,0.1,-0.39557,0.00016,26.37334]
[1777463316259,35.7,77606.7,0.1,-0.39553,0.00016,26.37278]
[1777463317507,35.7,77607.02,0.1,-0.39548,0.00016,26.37199]
[1777463317987,35.7,77607.02,0.1,-0.39548,0.00016,26.37199]
[1777463318682,35.7,77593.88,0.1,-0.39756,0.00016,26.40473]
[1777463319522,35.7,77593.88,0.1,-0.39756,0.00016,26.40473]
[1777463324724,35.7,77589.02,0.1,-0.39832,0.00016,26.41655]
[1777463329759,35.7,77589.79,0.1,-0.39819,0.00016,26.41456]
[1777463334794,35.69,77590.18,0.1,-0.39812,0.00016,26.4135]
[1777463339829,35.69,77590.22,0.1,-0.39811,0.00016,26.41331]
[1777463344864,35.69,77589.99,0.1,-0.39814,0.00016,26.41378]
[1777463349898,35.69,77589.95,0.1,-0.39814,0.00016,26.41379]
[1777463354934,35.69,77590.19,0.1,-0.3981,0.00016,26.41311]
[1777463359969,35.68,77590.31,0.1,-0.39808,0.00016,26.41272]
[1777463364049,35.68,77590.61,0.1,-0.39802,0.00016,26.41193]
[1777463364211,35.68,77590.61,0.1,-0.39802,0.00016,26.41193]
[1777463370039,35.68,77593.7,0.1,-0.39753,0.00016,26.40424]
[1777463375074,35.68,77593.92,0.1,-0.39748,0.00016,26.40022]
[1777463380109,35.68,77594.56,0.1,-0.39738,0.00016,26.39859]
[1777463385144,35.68,77594.16,0.1,-0.39744,0.00016,26.39953]
[1777463390179,35.68,77591.51,0.1,-0.39786,0.00016,26.40602]
[1777463395215,35.67,77592.11,0.1,-0.39776,0.00016,26.40448]
[1777463399689,35.67,77591.07,0.1,-0.39792,0.00016,26.40699]
[1777463399796,35.67,77591.07,0.1,-0.39792,0.00016,26.40699]
[1777463399806,35.67,77591.07,0.1,-0.39792,0.00016,26.40699]
[1777463400250,35.67,77580.91,0.1,-0.39952,0.00016,26.43174]
[1777463400983,35.67,77580.91,0.1,-0.39952,0.00016,26.43174]
[1777463401256,35.67,77571.86,0.1,-0.40096,0.00016,26.45346]
[1777463401682,35.67,77571.86,0.1,-0.40096,0.00016,26.45346]
[1777463403040,35.67,77572.86,0.1,-0.4008,0.00016,26.45111]
[1777463403052,35.67,77572.86,0.1,-0.4008,0.00016,26.45111]
[1777463403096,35.67,77572.86,0.1,-0.4008,0.00016,26.45111]
[1777463403131,35.67,77572.86,0.1,-0.4008,0.00016,26.45111]
[1777463403403,35.67,77572.86,0.1,-0.4008,0.00016,26.45111]
[1777463403605,35.67,77567.87,0.1,-0.40159,0.00016,26.46296]
[1777463403625,35.67,77567.87,0.1,-0.40159,0.00016,26.46296]
[1777463403721,35.67,77567.87,0.1,-0.40159,0.00016,26.46296]
[1777463403800,35.67,77567.87,0.1,-0.40159,0.00016,26.46296]
[1777463404204,35.67,77567.87,0.1,-0.40159,0.00016,26.46296]
[1777463404327,35.67,77567.87,0.1,-0.40159,0.00016,26.46296]
[1777463404434,35.67,77567.87,0.1,-0.40159,0.00016,26.46296]
[1777463404449,35.68,77559.58,0.1,-0.40291,0.00016,26.48241]
[1777463404615,35.68,77559.58,0.1,-0.40291,0.00016,26.48241]
[1777463405126,35.68,77559.58,0.1,-0.40291,0.00016,26.48241]
[1777463410323,35.68,77557.88,0.1,-0.40318,0.00016,26.48639]
[1777463416364,35.68,77557.63,0.1,-0.40322,0.00016,26.487]
[1777463421399,35.68,77559.54,0.1,-0.40292,0.00016,26.48261]
[1777463426434,35.68,77560.21,0.1,-0.40282,0.00016,26.4811]
[1777463431469,35.68,77560.14,0.1,-0.40282,0.00016,26.47792]
[1777463436504,35.68,77554.24,0.1,-0.40376,0.00016,26.49164]
[1777463441539,35.68,77554.34,0.1,-0.40375,0.00016,26.49144]
[1777463446574,35.68,77554.55,0.1,-0.40372,0.00016,26.49099]
[1777463453623,35.69,77550.56,0.1,-0.40435,0.00016,26.50018]
[1777463458658,35.69,77550.04,0.1,-0.40444,0.00016,26.50138]
[1777463463006,35.69,77548.22,0.1,-0.40473,0.00016,26.50554]
[1777463468728,35.69,77547.84,0.1,-0.40479,0.00016,26.5064]
[1777463472803,35.69,77547.21,0.1,-0.40489,0.00016,26.50784]
[1777463472863,35.69,77547.21,0.1,-0.40489,0.00016,26.50784]
[1777463478799,35.69,77545.6,0.1,-0.40514,0.00016,26.51149]
[1777463483968,35.69,77545.68,0.1,-0.40513,0.00016,26.51131]
[1777463486122,35.69,77544.5,0.1,-0.40532,0.00016,26.51398]
[1777463491890,35.69,77542.97,0.1,-0.40555,0.00016,26.51402]
[1777463496925,35.69,77542.86,0.1,-0.40557,0.00016,26.51426]
[1777463502968,35.69,77542.9,0.1,-0.40556,0.00016,26.51417]
[1777463508002,35.69,77542.53,0.1,-0.40562,0.00016,26.51501]
[1777463510141,35.69,77542.46,0.1,-0.40563,0.00016,26.51517]
[1777463516058,35.69,77543.77,0.1,-0.40542,0.00016,26.51223]
[1777463521093,35.69,77543.41,0.1,-0.40548,0.00016,26.51306]
[1777463525170,35.69,77543.45,0.1,-0.40548,0.00016,26.51298]
[1777463525190,35.69,77543.45,0.1,-0.40548,0.00016,26.51298]
[1777463526128,35.69,77550.11,0.1,-0.40442,0.00016,26.49786]
[1777463527237,35.69,77550.11,0.1,-0.40442,0.00016,26.49786]
[1777463527873,35.69,77551.61,0.1,-0.40418,0.00016,26.49444]
[1777463532951,35.69,77552.84,0.1,-0.40399,0.00016,26.49169]
[1777463534186,35.69,77564.31,0.1,-0.40217,0.00016,26.46506]
[1777463536034,35.69,77564.97,0.1,-0.40206,0.00016,26.46347]
[1777463538114,35.69,77567.45,0.1,-0.40167,0.00016,26.45755]
[1777463544258,35.68,77567.24,0.1,-0.40168,0.00016,26.45774]
[1777463549294,35.67,77570.25,0.1,-0.40119,0.00016,26.4504]
[1777463554329,35.67,77570.95,0.1,-0.40105,0.00016,26.44508]
[1777463559696,35.66,77570.92,0.1,-0.40105,0.00016,26.44502]
[1777463565407,35.65,77571.67,0.1,-0.40091,0.00016,26.44287]
[1777463570441,35.65,77571.56,0.1,-0.40092,0.00016,26.44291]
[1777463575476,35.64,77570.82,0.1,-0.40102,0.00016,26.44446]
[1777463581519,35.64,77571.3,0.1,-0.40093,0.00016,26.44307]
[1777463583267,35.64,77571.0,0.1,-0.40098,0.00016,26.44374]
[1777463588568,35.64,77573.79,0.1,-0.40054,0.00016,26.43725]
[1777463593603,35.65,77574.6,0.1,-0.40043,0.00016,26.43553]
[1777463594230,35.65,77574.6,0.1,-0.40043,0.00016,26.43553]
[1777463599645,35.65,77573.86,0.1,-0.40056,0.00016,26.43757]
[1777463604679,35.66,77569.31,0.1,-0.40129,0.00016,26.4486]
[1777463609715,35.66,77567.67,0.1,-0.40156,0.00016,26.45266]
[1777463613303,35.66,77570.92,0.1,-0.40105,0.00016,26.44168]
[1777463613320,35.66,77570.92,0.1,-0.40105,0.00016,26.44168]
[1777463613336,35.66,77570.92,0.1,-0.40105,0.00016,26.44168]
[1777463613401,35.66,77570.92,0.1,-0.40105,0.00016,26.44168]
[1777463613407,35.66,77570.92,0.1,-0.40105,0.00016,26.44168]
[1777463613472,35.66,77570.92,0.1,-0.40105,0.00016,26.44168]
[1777463613569,35.66,77570.92,0.1,-0.40105,0.00016,26.44168]
[1777463613569,35.66,77570.92,0.1,-0.40105,0.00016,26.44168]
[1777463613710,35.66,77570.92,0.1,-0.40105,0.00016,26.44168]
[1777463613745,35.66,77589.62,0.1,-0.39809,0.00016,26.39652]
[1777463614055,35.66,77589.62,0.1,-0.39809,0.00016,26.39652]
[1777463614285,35.66,77589.62,0.1,-0.39809,0.00016,26.39652]
[1777463614315,35.66,77589.62,0.1,-0.39809,0.00016,26.39652]
[1777463614750,35.67,77597.51,0.1,-0.39684,0.00016,26.37703]
[1777463615757,35.67,77598.18,0.1,-0.39673,0.00016,26.37537]
[1777463617562,35.67,77599.14,0.1,-0.39658,0.00016,26.37299]
[1777463622806,35.67,77600.77,0.1,-0.39634,0.00016,26.36917]
[1777463627841,35.68,77600.4,0.1,-0.39641,0.00016,26.37031]
[1777463631001,35.68,77601.69,0.1,-0.39621,0.00016,26.36717]
[1777463632573,35.68,77601.87,0.1,-0.39618,0.00016,26.36677]
[1777463633999,35.68,77611.03,0.1,-0.39474,0.00016,26.34372]
[1777463635227,35.68,77611.03,0.1,-0.39474,0.00016,26.34372]
[1777463635734,35.68,77611.03,0.1,-0.39474,0.00016,26.34372]
[1777463635805,35.68,77611.03,0.1,-0.39474,0.00016,26.34372]
[1777463636081,35.68,77611.85,0.1,-0.39462,0.00016,26.3417]
[1777463638127,35.68,77617.78,0.1,-0.39368,0.00016,26.32658]
[1777463638507,35.68,77617.78,0.1,-0.39368,0.00016,26.32658]
[1777463641910,35.69,77620.09,0.1,-0.39333,0.00016,26.32087]
[1777463642204,35.69,77620.09,0.1,-0.39333,0.00016,26.32087]
[1777463642547,35.69,77620.09,0.1,-0.39333,0.00016,26.32087]
[1777463642595,35.69,77623.95,0.1,-0.39273,0.00016,26.31089]
[1777463644201,35.69,77626.44,0.1,-0.39233,0.00016,26.3044]
[1777463644254,35.69,77626.44,0.1,-0.39233,0.00016,26.3044]
[1777463644257,35.69,77626.44,0.1,-0.39233,0.00016,26.3044]
[1777463644276,35.69,77626.44,0.1,-0.39233,0.00016,26.3044]
[1777463644427,35.69,77626.44,0.1,-0.39233,0.00016,26.3044]
[1777463644586,35.69,77626.44,0.1,-0.39233,0.00016,26.3044]
[1777463644624,35.69,77628.36,0.1,-0.39203,0.00016,26.29938]
[1777463645967,35.69,77617.66,0.1,-0.39372,0.00016,26.3272]
[1777463650425,35.69,77616.65,0.1,-0.39389,0.00016,26.32991]
[1777463650428,35.69,77616.65,0.1,-0.39389,0.00016,26.32991]
[1777463654023,35.7,77608.73,0.1,-0.39514,0.00016,26.35025]
[1777463659526,35.7,77609.39,0.1,-0.39504,0.00016,26.34868]
[1777463662161,35.7,77609.49,0.1,-0.39503,0.00016,26.3485]
[1777463668128,35.7,77611.2,0.1,-0.39477,0.00016,26.34436]
[1777463673163,35.71,77610.73,0.1,-0.39484,0.00016,26.34227]
[1777463678198,35.71,77609.22,0.1,-0.39509,0.00016,26.34622]
[1777463682864,35.71,77606.61,0.1,-0.3955,0.00016,26.35287]
[1777463684404,35.71,77605.52,0.1,-0.39568,0.00016,26.35565]
[1777463684414,35.71,77605.52,0.1,-0.39568,0.00016,26.35565]
[1777463685820,35.71,77605.61,0.1,-0.39567,0.00016,26.35544]
[1777463689275,35.71,77592.46,0.1,-0.39774,0.00016,26.38817]
[1777463694310,35.71,77589.88,0.1,-0.39815,0.00016,26.39448]
[1777463699345,35.71,77587.82,0.1,-0.39847,0.00016,26.39948]
[1777463701657,35.71,77585.79,0.1,-0.39879,0.00016,26.40441]
[1777463701722,35.71,77585.12,0.1,-0.3989,0.00016,26.40604]
[1777463702063,35.71,77585.12,0.1,-0.3989,0.00016,26.40604]
[1777463704439,35.71,77574.5,0.1,-0.40058,0.00016,26.43169]
[1777463710421,35.72,77575.23,0.1,-0.40048,0.00016,26.43018]
[1777463715457,35.72,77574.84,0.1,-0.40055,0.00016,26.43127]
[1777463720492,35.73,77574.66,0.1,-0.40059,0.00016,26.43186]
[1777463725527,35.73,77573.75,0.1,-0.40074,0.00016,26.43418]
[1777463730562,35.73,77573.71,0.1,-0.40076,0.00016,26.43443]
[1777463735597,35.74,77574.0,0.1,-0.40071,0.00016,26.43048]
[1777463740632,35.74,77573.59,0.1,-0.40078,0.00016,26.4316]
[1777463745667,35.74,77575.7,0.1,-0.40046,0.00016,26.42673]
[1777463750702,35.75,77575.87,0.1,-0.40044,0.00016,26.42649]
[1777463755737,35.75,77575.86,0.1,-0.40045,0.00016,26.42667]
[1777463761337,35.76,77575.36,0.1,-0.40054,0.00016,26.42798]
[1777463762499,35.76,77575.46,0.1,-0.40052,0.00016,26.42781]
[1777463768828,35.76,77578.27,0.1,-0.40009,0.00016,26.42131]
[1777463770081,35.76,77579.07,0.1,-0.39997,0.00016,26.41942]
[1777463770103,35.76,77579.07,0.1,-0.39997,0.00016,26.41942]
[1777463775144,35.77,77587.38,0.1,-0.39867,0.00016,26.39955]
[1777463775177,35.77,77587.38,0.1,-0.39867,0.00016,26.39955]
[1777463775877,35.77,77588.42,0.1,-0.39851,0.00016,26.39707]
[1777463778601,35.77,77593.15,0.1,-0.39776,0.00016,26.38554]
[1777463780844,35.77,77593.71,0.1,-0.39768,0.00016,26.3842]
[1777463784757,35.77,77586.6,0.1,-0.39881,0.00016,26.40174]
[1777463789975,35.78,77588.03,0.1,-0.3986,0.00016,26.39851]
[1777463795011,35.78,77588.5,0.1,-0.39852,0.00016,26.39416]
[1777463800046,35.79,77587.91,0.1,-0.39863,0.00016,26.39581]
[1777463805342,35.79,77591.17,0.1,-0.39812,0.00016,26.38804]
[1777463811123,35.8,77590.6,0.1,-0.39822,0.00016,26.38954]
[1777463815327,35.8,77590.67,0.1,-0.39821,0.00016,26.38941]
[1777463819757,35.8,77590.92,0.1,-0.39818,0.00016,26.38886]
[1777463819759,35.8,77590.92,0.1,-0.39818,0.00016,26.38886]
[1777463819770,35.8,77590.92,0.1,-0.39818,0.00016,26.38886]
[1777463820020,35.8,77590.92,0.1,-0.39818,0.00016,26.38886]
[1777463825222,35.8,77590.41,0.1,-0.39826,0.00016,26.39021]
[1777463831262,35.8,77589.6,0.1,-0.39839,0.00016,26.39225]
[1777463832057,35.8,77589.6,0.1,-0.39839,0.00016,26.39225]
[1777463837824,35.8,77588.86,0.1,-0.39851,0.00016,26.39409]
[1777463843348,35.81,77588.99,0.1,-0.3985,0.00016,26.39392]
[1777463848383,35.81,77587.12,0.1,-0.3988,0.00016,26.39857]
[1777463853418,35.81,77581.74,0.1,-0.39964,0.00016,26.40822]
[1777463858453,35.81,77586.07,0.1,-0.39896,0.00016,26.39783]
[1777463863489,35.81,77586.45,0.1,-0.39891,0.00016,26.397]
[1777463869273,35.82,77585.93,0.1,-0.39899,0.00016,26.39832]
[1777463874566,35.82,77585.79,0.1,-0.39902,0.00016,26.39879]
[1777463881617,35.82,77586.06,0.1,-0.39899,0.00016,26.39826]
[1777463886652,35.82,77585.7,0.1,-0.39905,0.00016,26.39923]
[1777463895272,35.83,77585.84,0.1,-0.39903,0.00016,26.39891]
[1777463900750,35.83,77586.55,0.1,-0.39893,0.00016,26.39744]
[1777463905784,35.83,77586.64,0.1,-0.39892,0.00016,26.39732]
[1777463910822,35.84,77590.48,0.1,-0.39832,0.00016,26.38809]
[1777463915857,35.84,77594.36,0.1,-0.39771,0.00016,26.37534]
[1777463920893,35.84,77594.28,0.1,-0.39773,0.00016,26.37568]
[1777463921148,35.84,77594.28,0.1,-0.39773,0.00016,26.37568]
[1777463922399,35.84,77594.17,0.1,-0.39775,0.00016,26.37598]
[1777463922522,35.84,77594.17,0.1,-0.39775,0.00016,26.37598]
[1777463927942,35.84,77594.56,0.1,-0.39769,0.00016,26.37507]
[1777463933987,35.84,77594.94,0.1,-0.39763,0.00016,26.37415]
[1777463940029,35.84,77594.29,0.1,-0.39773,0.00016,26.37575]
[1777463940899,35.84,77594.29,0.1,-0.39773,0.00016,26.37575]
[1777463945531,35.85,77586.92,0.1,-0.3989,0.00016,26.39385]
[1777463952113,35.85,77585.7,0.1,-0.39911,0.00016,26.39705]
[1777463957148,35.86,77587.26,0.1,-0.39887,0.00016,26.39344]
[1777463959313,35.86,77588.6,0.1,-0.39867,0.00016,26.39026]
[1777463959335,35.86,77588.6,0.1,-0.39867,0.00016,26.39026]
[1777463967191,35.86,77590.55,0.1,-0.39836,0.00016,26.38553]
[1777463972256,35.86,77591.27,0.1,-0.39824,0.00016,26.38036]
[1777463977290,35.86,77590.92,0.1,-0.39829,0.00016,26.38122]
[1777463978202,35.86,77590.92,0.1,-0.39829,0.00016,26.38122]
[1777463983333,35.86,77589.21,0.1,-0.39856,0.00016,26.38538]
[1777463988218,35.86,77589.26,0.1,-0.39855,0.00016,26.38526]
[1777463993403,35.86,77589.46,0.1,-0.39852,0.00016,26.38476]
[1777463999136,35.86,77589.48,0.1,-0.39852,0.00016,26.38471]
[1777464004504,35.86,77588.08,0.1,-0.39874,0.00016,26.38811]
[1777464004505,35.86,77588.08,0.1,-0.39874,0.00016,26.38811]
[1777464004522,35.86,77588.08,0.1,-0.39874,0.00016,26.38811]
[1777464010522,35.86,77591.28,0.1,-0.39824,0.00016,26.38037]
[1777464015556,35.86,77592.98,0.1,-0.39797,0.00016,26.37626]
[1777464020592,35.86,77593.03,0.1,-0.39797,0.00016,26.3762]
[1777464021879,35.86,77593.03,0.1,-0.39797,0.00016,26.3762]
[1777464023404,35.86,77592.23,0.1,-0.39809,0.00016,26.37817]
[1777464028647,35.86,77589.49,0.1,-0.39853,0.00016,26.3849]
[1777464033799,35.87,77589.87,0.1,-0.39846,0.00016,26.38059]
[1777464037557,35.87,77589.69,0.1,-0.39849,0.00016,26.38105]
[1777464037784,35.87,77589.69,0.1,-0.39849,0.00016,26.38105]
[1777464037816,35.87,77588.27,0.1,-0.39871,0.00016,26.3845]
[1777464038717,35.87,77580.02,0.1,-0.40002,0.00016,26.40439]
[1777464041280,35.87,77577.84,0.1,-0.40036,0.00016,26.40964]
[1777464043780,35.87,77577.8,0.1,-0.40037,0.00016,26.40978]
[1777464049795,35.87,77574.58,0.1,-0.40089,0.00016,26.41757]
[1777464051471,35.87,77575.16,0.1,-0.4008,0.00016,26.41622]
[1777464056844,35.88,77577.99,0.1,-0.40036,0.00016,26.40961]
[1777464061880,35.88,77583.27,0.1,-0.39953,0.00016,26.39712]
[1777464062880,35.88,77583.27,0.1,-0.39953,0.00016,26.39712]
[1777464063052,35.88,77583.27,0.1,-0.39953,0.00016,26.39712]
[1777464063347,35.88,77583.95,0.1,-0.39943,0.00016,26.39552]
[1777464068929,35.89,77589.05,0.1,-0.39864,0.00016,26.38343]
[1777464073964,35.89,77589.08,0.1,-0.39864,0.00016,26.38353]
[1777464078999,35.89,77587.42,0.1,-0.39891,0.00016,26.38772]
[1777464080159,35.89,77587.42,0.1,-0.39891,0.00016,26.38772]
[1777464080259,35.89,77587.86,0.1,-0.39885,0.00016,26.38669]
[1777464086048,35.9,77587.29,0.1,-0.39894,0.00016,26.38817]
[1777464091083,35.9,77587.9,0.1,-0.39884,0.00016,26.38334]
[1777464096118,35.9,77588.33,0.1,-0.39877,0.00016,26.38236]
[1777464101153,35.9,77588.26,0.1,-0.39879,0.00016,26.38258]
[1777464109246,35.9,77589.77,0.1,-0.39856,0.00016,26.37903]
[1777464114281,35.9,77589.1,0.1,-0.39867,0.00016,26.38071]
[1777464120323,35.91,77588.8,0.1,-0.39872,0.00016,26.3815]
[1777464120911,35.91,77588.8,0.1,-0.39872,0.00016,26.3815]
[1777464121065,35.91,77588.8,0.1,-0.39872,0.00016,26.3815]
[1777464121330,35.91,77583.64,0.1,-0.39953,0.00016,26.39396]
[1777464126365,35.91,77578.4,0.1,-0.40036,0.00016,26.40654]
[1777464127519,35.91,77578.4,0.1,-0.40036,0.00016,26.40654]
[1777464129376,35.91,77575.34,0.1,-0.40084,0.00016,26.41382]
[1777464129825,35.91,77575.34,0.1,-0.40084,0.00016,26.41382]
[1777464129878,35.91,77575.34,0.1,-0.40084,0.00016,26.41382]
[1777464130103,35.91,77575.34,0.1,-0.40084,0.00016,26.41382]
[1777464130211,35.91,77575.34,0.1,-0.40084,0.00016,26.41382]
[1777464130342,35.91,77575.34,0.1,-0.40084,0.00016,26.41382]
[1777464131105,35.91,77575.03,0.1,-0.40089,0.00016,26.41457]
[1777464131269,35.91,77575.03,0.1,-0.40089,0.00016,26.41457]
[1777464132444,35.91,77566.0,0.1,-0.40232,0.00016,26.43574]
[1777464138449,35.91,77563.93,0.1,-0.40264,0.00016,26.44053]
[1777464143484,35.91,77564.56,0.1,-0.40254,0.00016,26.43906]
[1777464148519,35.91,77563.37,0.1,-0.40273,0.00016,26.4418]
[1777464151902,35.91,77564.09,0.1,-0.40262,0.00016,26.44013]
[1777464151903,35.91,77564.09,0.1,-0.40262,0.00016,26.44013]
[1777464152026,35.91,77564.09,0.1,-0.40262,0.00016,26.44013]
[1777464152577,35.91,77562.7,0.1,-0.40282,0.00016,26.43993]
[1777464152597,35.91,77562.7,0.1,-0.40282,0.00016,26.43993]
[1777464152960,35.91,77562.7,0.1,-0.40282,0.00016,26.43993]
[1777464152978,35.91,77562.7,0.1,-0.40282,0.00016,26.43993]
[1777464153043,35.91,77553.5,0.1,-0.40428,0.00016,26.46101]
[1777464157981,35.91,77547.98,0.1,-0.40514,0.00016,26.47342]
[1777464158003,35.91,77547.98,0.1,-0.40514,0.00016,26.47342]
[1777464158010,35.91,77547.98,0.1,-0.40514,0.00016,26.47342]
[1777464158053,35.91,77547.98,0.1,-0.40514,0.00016,26.47342]
[1777464158163,35.91,77547.98,0.1,-0.40514,0.00016,26.47342]
[1777464158218,35.91,77547.98,0.1,-0.40514,0.00016,26.47342]
[1777464159026,35.91,77547.86,0.1,-0.40516,0.00016,26.47367]
[1777464159055,35.91,77547.86,0.1,-0.40516,0.00016,26.47367]
[1777464159122,35.91,77540.29,0.1,-0.40636,0.00016,26.49056]
[1777464159545,35.91,77540.29,0.1,-0.40636,0.00016,26.49056]
[1777464159577,35.91,77540.29,0.1,-0.40636,0.00016,26.49056]
[1777464159596,35.91,77540.29,0.1,-0.40636,0.00016,26.49056]
[1777464164092,35.91,77537.64,0.1,-0.40678,0.00016,26.4964]
[1777464165607,35.9,77538.87,0.1,-0.40658,0.00016,26.49368]
[1777464169173,35.9,77542.22,0.1,-0.40605,0.00016,26.48622]
[1777464169206,35.9,77542.22,0.1,-0.40605,0.00016,26.48622]
[1777464171178,35.9,77540.04,0.1,-0.40639,0.00016,26.49105]
[1777464174292,35.9,77534.11,0.1,-0.40733,0.00016,26.50412]
[1777464179738,35.91,77531.03,0.1,-0.40782,0.00016,26.5109]
[1777464180906,35.91,77531.03,0.1,-0.40782,0.00016,26.5109]
[1777464180912,35.91,77531.03,0.1,-0.40782,0.00016,26.5109]
[1777464181124,35.91,77531.03,0.1,-0.40782,0.00016,26.5109]
[1777464181597,35.91,77529.9,0.1,-0.408,0.00016,26.51336]
[1777464181752,35.91,77536.92,0.1,-0.40689,0.00016,26.498]
[1777464184251,35.9,77547.14,0.1,-0.40527,0.00016,26.47524]
[1777464189808,35.9,77542.64,0.1,-0.40598,0.00016,26.48521]
[1777464194843,35.9,77540.01,0.1,-0.40639,0.00016,26.491]
[1777464197264,35.9,77536.78,0.1,-0.4069,0.00016,26.49814]
[1777464197266,35.9,77536.78,0.1,-0.4069,0.00016,26.49814]
[1777464197411,35.9,77536.78,0.1,-0.4069,0.00016,26.49814]
[1777464197415,35.9,77536.78,0.1,-0.4069,0.00016,26.49814]
[1777464197436,35.9,77536.55,0.1,-0.40694,0.00016,26.49864]
[1777464198405,35.9,77536.55,0.1,-0.40694,0.00016,26.49864]
[1777464202543,35.9,77530.8,0.1,-0.40785,0.00016,26.51131]
[1777464203385,35.9,77530.8,0.1,-0.40785,0.00016,26.51131]
[1777464205597,35.9,77534.27,0.1,-0.40731,0.00016,26.50375]
[1777464205724,35.9,77534.27,0.1,-0.40731,0.00016,26.50375]
[1777464205772,35.9,77534.27,0.1,-0.40731,0.00016,26.50375]
[1777464209444,35.9,77537.35,0.1,-0.40682,0.00016,26.49695]
[1777464209483,35.9,77537.35,0.1,-0.40682,0.00016,26.49695]
[1777464210388,35.9,77537.35,0.1,-0.40682,0.00016,26.49695]
[1777464214983,35.9,77528.88,0.1,-0.40815,0.00016,26.51209]
[1777464217500,35.9,77527.9,0.1,-0.40831,0.00016,26.51423]
[1777464223112,35.9,77530.91,0.1,-0.40783,0.00016,26.50774]
[1777464223532,35.91,77531.87,0.1,-0.40768,0.00016,26.50566]
[1777464225919,35.91,77532.49,0.1,-0.40758,0.00016,26.50432]
[1777464226596,35.91,77532.9,0.1,-0.40752,0.00016,26.50343]
[1777464232102,35.91,77534.0,0.1,-0.40734,0.00016,26.50104]
[1777464237138,35.91,77532.4,0.1,-0.4076,0.00016,26.50456]
[1777464242100,35.91,77531.96,0.1,-0.40767,0.00016,26.50555]
[1777464242116,35.91,77531.96,0.1,-0.40767,0.00016,26.50555]
[1777464247211,35.92,77526.67,0.1,-0.40855,0.00016,26.51761]
[1777464247500,35.92,77526.67,0.1,-0.40855,0.00016,26.51761]
[1777464253253,35.94,77527.59,0.1,-0.40844,0.00016,26.5163]
[1777464256583,35.95,77527.3,0.1,-0.40851,0.00016,26.51723]
[1777464258446,35.96,77526.6,0.1,-0.40862,0.00016,26.51884]
[1777464259295,35.96,77516.84,0.1,-0.41018,0.00016,26.53976]
[1777464260885,35.95,77513.64,0.1,-0.41065,0.00016,26.54606]
[1777464261406,35.95,77513.64,0.1,-0.41065,0.00016,26.54606]
[1777464267806,35.84,77511.77,0.1,-0.41073,0.00016,26.54666]
[1777464267846,35.84,77511.77,0.1,-0.41073,0.00016,26.54666]
[1777464268360,35.83,77507.51,0.1,-0.41139,0.00016,26.5552]
[1777464268499,35.83,77507.51,0.1,-0.41139,0.00016,26.5552]
[1777464269431,35.83,77507.51,0.1,-0.41139,0.00016,26.5552]
[1777464269656,35.82,77504.88,0.1,-0.41178,0.00016,26.56032]
[1777464270359,35.82,77504.88,0.1,-0.41178,0.00016,26.56032]
[1777464274008,35.8,77499.64,0.1,-0.41257,0.00016,26.56723]
[1777464274025,35.8,77499.64,0.1,-0.41257,0.00016,26.56723]
[1777464277422,35.8,77489.58,0.1,-0.41417,0.00016,26.58764]
[1777464278693,35.8,77487.75,0.1,-0.41446,0.00016,26.5913]
[1777464283447,35.79,77487.54,0.1,-0.41448,0.00016,26.59155]
[1777464283704,35.79,77487.13,0.1,-0.41454,0.00016,26.59234]
[1777464288113,35.79,77486.64,0.1,-0.41461,0.00016,26.59319]
[1777464288169,35.79,77486.64,0.1,-0.41461,0.00016,26.59319]
[1777464288445,35.79,77486.64,0.1,-0.41461,0.00016,26.59319]
[1777464288485,35.79,77486.64,0.1,-0.41461,0.00016,26.59319]
[1777464288646,35.79,77486.64,0.1,-0.41461,0.00016,26.59319]
[1777464288782,35.79,77486.64,0.1,-0.41461,0.00016,26.59319]
[1777464288868,35.79,77486.64,0.1,-0.41461,0.00016,26.59319]
[1777464288883,35.78,77482.33,0.1,-0.4153,0.00016,26.60176]
[1777464289775,35.79,77474.49,0.1,-0.41655,0.00016,26.61723]
[1777464290889,35.79,77474.49,0.1,-0.41655,0.00016,26.61723]
[1777464293347,35.79,77474.96,0.1,-0.41648,0.00016,26.61633]
[1777464294129,35.79,77474.71,0.1,-0.41652,0.00016,26.61683]
[1777464294155,35.79,77473.59,0.1,-0.4167,0.00016,26.61903]
[1777464299595,35.79,77474.9,0.1,-0.41649,0.00016,26.61645]
[1777464302149,35.79,77474.23,0.1,-0.4166,0.00016,26.61776]
[1777464302311,35.79,77474.23,0.1,-0.4166,0.00016,26.61776]
[1777464302651,35.79,77474.18,0.1,-0.4166,0.00016,26.61786]
[1777464304631,35.79,77485.7,0.1,-0.41476,0.00016,26.59508]
[1777464308339,35.79,77485.91,0.1,-0.41473,0.00016,26.59468]
[1777464308363,35.79,77485.91,0.1,-0.41473,0.00016,26.59468]
[1777464308472,35.79,77488.37,0.1,-0.41434,0.00016,26.58974]
[1777464308869,35.79,77488.37,0.1,-0.41434,0.00016,26.58974]
[1777464308960,35.79,77486.18,0.1,-0.41469,0.00016,26.59415]
[1777464312625,35.79,77483.56,0.1,-0.4151,0.00016,26.59933]
[1777464312740,35.79,77483.56,0.1,-0.4151,0.00016,26.59933]
[1777464313730,35.79,77483.3,0.1,-0.41515,0.00016,26.59985]
[1777464315517,35.79,77478.17,0.1,-0.41596,0.00016,26.61002]
[1777464317283,35.79,77479.01,0.1,-0.41583,0.00016,26.60836]
[1777464322246,35.79,77476.81,0.1,-0.41618,0.00016,26.6127]
[1777464324772,35.79,77487.32,0.1,-0.41451,0.00016,26.59184]
[1777464329807,35.79,77490.81,0.1,-0.41395,0.00016,26.58486]
[1777464330820,35.79,77490.81,0.1,-0.41395,0.00016,26.58486]
[1777464330848,35.79,77490.81,0.1,-0.41395,0.00016,26.58486]
[1777464330880,35.79,77490.81,0.1,-0.41395,0.00016,26.58486]
[1777464330885,35.79,77490.81,0.1,-0.41395,0.00016,26.58486]
[1777464331175,35.79,77490.81,0.1,-0.41395,0.00016,26.58486]
[1777464331215,35.79,77490.49,0.1,-0.414,0.00016,26.58213]
[1777464331945,35.79,77490.49,0.1,-0.414,0.00016,26.58213]
[1777464332035,35.79,77497.04,0.1,-0.41295,0.00016,26.56877]
[1777464332571,35.79,77497.04,0.1,-0.41295,0.00016,26.56877]
[1777464332815,35.79,77497.04,0.1,-0.41295,0.00016,26.56877]
[1777464332867,35.79,77497.04,0.1,-0.41295,0.00016,26.56877]
[1777464333149,35.79,77500.82,0.1,-0.41234,0.00016,26.56095]
[1777464333679,35.79,77500.82,0.1,-0.41234,0.00016,26.56095]
[1777464333687,35.79,77500.82,0.1,-0.41234,0.00016,26.56095]
[1777464334257,35.79,77500.82,0.1,-0.41234,0.00016,26.56095]
[1777464334303,35.79,77500.82,0.1,-0.41234,0.00016,26.56095]
[1777464334389,35.79,77491.67,0.1,-0.4138,0.00016,26.57964]
[1777464334888,35.79,77491.67,0.1,-0.4138,0.00016,26.57964]
[1777464334966,35.79,77491.67,0.1,-0.4138,0.00016,26.57964]
[1777464335063,35.78,77492.81,0.1,-0.41362,0.00016,26.5773]
[1777464341424,35.79,77488.08,0.1,-0.41437,0.00016,26.5869]
[1777464346300,35.79,77486.35,0.1,-0.41465,0.00016,26.59042]
[1777464346315,35.79,77486.35,0.1,-0.41465,0.00016,26.59042]
[1777464346325,35.79,77486.35,0.1,-0.41465,0.00016,26.59042]
[1777464346374,35.79,77486.35,0.1,-0.41465,0.00016,26.59042]
[1777464351971,35.79,77485.73,0.1,-0.41476,0.00016,26.59177]
[1777464357006,35.79,77486.66,0.1,-0.41462,0.00016,26.58997]
[1777464362072,35.8,77479.58,0.1,-0.41575,0.00016,26.60412]
[1777464362954,35.8,77479.58,0.1,-0.41575,0.00016,26.60412]
[1777464362965,35.8,77479.58,0.1,-0.41575,0.00016,26.60412]
[1777464363810,35.8,77482.8,0.1,-0.41524,0.00016,26.59774]
[1777464363816,35.8,77482.8,0.1,-0.41524,0.00016,26.59774]
[1777464369307,35.79,77491.64,0.1,-0.41382,0.00016,26.57992]
[1777464369450,35.79,77491.64,0.1,-0.41382,0.00016,26.57992]
[1777464370182,35.79,77490.7,0.1,-0.41397,0.00016,26.58181]
[1777464371973,35.79,77487.89,0.1,-0.41441,0.00016,26.58744]
[1777464372987,35.79,77487.27,0.1,-0.41451,0.00016,26.58866]
[1777464378184,35.79,77486.38,0.1,-0.41465,0.00016,26.59031]
[1777464383605,35.78,77487.55,0.1,-0.41445,0.00016,26.58787]
[1777464383615,35.78,77487.55,0.1,-0.41445,0.00016,26.58787]
[1777464391823,35.78,77485.88,0.1,-0.4147,0.00016,26.58764]
[1777464391933,35.78,77485.88,0.1,-0.4147,0.00016,26.58764]
[1777464391979,35.78,77485.88,0.1,-0.4147,0.00016,26.58764]
[1777464392282,35.78,77489.71,0.1,-0.41408,0.00016,26.5799]
[1777464392870,35.78,77489.71,0.1,-0.41408,0.00016,26.5799]
[1777464393080,35.78,77489.71,0.1,-0.41408,0.00016,26.5799]
[1777464394360,35.77,77494.81,0.1,-0.41327,0.00016,26.56952]
[1777464397095,35.77,77499.87,0.1,-0.41245,0.00016,26.55903]
[1777464397306,35.77,77499.87,0.1,-0.41245,0.00016,26.55903]
[1777464398184,35.77,77500.11,0.1,-0.41241,0.00016,26.5585]
[1777464398185,35.77,77500.11,0.1,-0.41241,0.00016,26.5585]
[1777464401419,35.77,77503.38,0.1,-0.41189,0.00016,26.55161]
[1777464401517,35.77,77504.54,0.1,-0.4117,0.00016,26.54917]
[1777464401931,35.77,77504.54,0.1,-0.4117,0.00016,26.54917]
[1777464407387,35.76,77505.18,0.1,-0.41159,0.00016,26.54768]
[1777464412422,35.76,77505.88,0.1,-0.41146,0.00016,26.54607]
[1777464417458,35.75,77505.15,0.1,-0.41157,0.00016,26.54745]
[1777464417723,35.75,77505.15,0.1,-0.41157,0.00016,26.54745]
[1777464423504,35.75,77499.74,0.1,-0.41242,0.00016,26.55854]
[1777464423537,35.75,77499.74,0.1,-0.41242,0.00016,26.55854]
[1777464423629,35.75,77499.74,0.1,-0.41242,0.00016,26.55854]
[1777464425409,35.74,77497.08,0.1,-0.41284,0.00016,26.56395]
[1777464426986,35.74,77494.18,0.1,-0.4133,0.00016,26.56983]
[1777464430256,35.74,77490.02,0.1,-0.41396,0.00016,26.57817]
[1777464430262,35.74,77490.02,0.1,-0.41396,0.00016,26.57817]
[1777464432317,35.74,77490.76,0.1,-0.41384,0.00016,26.57662]
[1777464434403,35.74,77490.72,0.1,-0.41384,0.00016,26.57667]
[1777464435675,35.74,77482.51,0.1,-0.41515,0.00016,26.59318]
[1777464438372,35.73,77480.17,0.1,-0.41553,0.00016,26.5978]
[1777464438402,35.73,77480.17,0.1,-0.41553,0.00016,26.5978]
[1777464444649,35.73,77485.73,0.1,-0.41463,0.00016,26.58658]
[1777464446646,35.73,77485.43,0.1,-0.41468,0.00016,26.58716]
[1777464447774,35.73,77481.64,0.1,-0.41528,0.00016,26.59472]
[1777464447924,35.73,77481.64,0.1,-0.41528,0.00016,26.59472]
[1777464449446,35.73,77477.56,0.1,-0.41593,0.00016,26.60278]
[1777464450192,35.73,77474.13,0.1,-0.41648,0.00016,26.60951]
[1777464455726,35.72,77473.74,0.1,-0.41652,0.00016,26.60675]
[1777464457550,35.72,77473.74,0.1,-0.41652,0.00016,26.60675]
[1777464460825,35.72,77468.3,0.1,-0.41739,0.00016,26.61725]
[1777464464666,35.72,77473.17,0.1,-0.4166,0.00016,26.60769]
[1777464467151,35.71,77473.33,0.1,-0.41657,0.00016,26.60731]
[1777464472486,35.71,77472.94,0.1,-0.41663,0.00016,26.60796]
[1777464473574,35.71,77473.1,0.1,-0.4166,0.00016,26.60762]
[1777464473582,35.71,77473.1,0.1,-0.4166,0.00016,26.60762]
[1777464473612,35.71,77473.1,0.1,-0.4166,0.00016,26.60762]
[1777464474790,35.71,77476.53,0.1,-0.41605,0.00016,26.60084]
[1777464475414,35.71,77476.53,0.1,-0.41605,0.00016,26.60084]
[1777464479140,35.7,77480.11,0.1,-0.41547,0.00016,26.59364]
[1777464479185,35.7,77480.11,0.1,-0.41547,0.00016,26.59364]
[1777464482339,35.7,77483.52,0.1,-0.41491,0.00016,26.58673]
[1777464486677,35.7,77482.73,0.1,-0.41503,0.00016,26.58822]
[1777464490757,35.69,77478.4,0.1,-0.41572,0.00016,26.59676]
[1777464496006,35.69,77480.1,0.1,-0.41544,0.00016,26.59325]
[1777464497018,35.69,77480.1,0.1,-0.41544,0.00016,26.59325]
[1777464500026,35.69,77479.46,0.1,-0.41554,0.00016,26.59447]
[1777464500050,35.69,77479.46,0.1,-0.41554,0.00016,26.59447]
[1777464500144,35.69,77479.31,0.1,-0.41556,0.00016,26.59475]
[1777464500840,35.69,77479.31,0.1,-0.41556,0.00016,26.59475]
[1777464500863,35.69,77479.31,0.1,-0.41556,0.00016,26.59475]
[1777464501041,35.69,77479.27,0.1,-0.41557,0.00016,26.59485]
[1777464503091,35.69,77479.25,0.1,-0.41557,0.00016,26.59488]
[1777464508608,35.69,77480.73,0.1,-0.41533,0.00016,26.59192]
[1777464508921,35.69,77481.03,0.1,-0.41528,0.00016,26.59132]
[1777464510189,35.69,77486.24,0.1,-0.41445,0.00016,26.58086]
[1777464510235,35.69,77492.92,0.1,-0.41338,0.00016,26.56729]
[1777464516146,35.69,77493.21,0.1,-0.41333,0.00016,26.56342]
[1777464517504,35.69,77493.21,0.1,-0.41333,0.00016,26.56342]
[1777464519779,35.69,77486.03,0.1,-0.41449,0.00016,26.57807]
[1777464528230,35.7,77488.16,0.1,-0.41416,0.00016,26.57391]
[1777464533265,35.7,77488.16,0.1,-0.41416,0.00016,26.574]
[1777464533783,35.7,77488.16,0.1,-0.41416,0.00016,26.574]
[1777464539307,35.7,77486.63,0.1,-0.41441,0.00016,26.57719]
[1777464544342,35.71,77487.43,0.1,-0.41429,0.00016,26.57565]
[1777464549378,35.71,77487.46,0.1,-0.41429,0.00016,26.57567]
[1777464554412,35.71,77487.08,0.1,-0.41436,0.00016,26.57651]
[1777464560454,35.71,77485.35,0.1,-0.41464,0.00016,26.58007]
[1777464565489,35.72,77483.84,0.1,-0.41488,0.00016,26.58316]
[1777464570524,35.72,77485.4,0.1,-0.41464,0.00016,26.58008]
[1777464575559,35.72,77485.9,0.1,-0.41455,0.00016,26.57574]
[1777464577979,35.72,77484.43,0.1,-0.41479,0.00016,26.57871]
[1777464577991,35.72,77484.43,0.1,-0.41479,0.00016,26.57871]
[1777464578030,35.72,77484.43,0.1,-0.41479,0.00016,26.57871]
[1777464578049,35.72,77484.43,0.1,-0.41479,0.00016,26.57871]
[1777464578156,35.72,77484.43,0.1,-0.41479,0.00016,26.57871]
[1777464578609,35.72,77484.43,0.1,-0.41479,0.00016,26.57871]
[1777464578812,35.72,77484.43,0.1,-0.41479,0.00016,26.57871]
[1777464578693,35.72,77477.51,0.1,-0.4159,0.00016,26.5925]
[1777464579139,35.72,77477.51,0.1,-0.4159,0.00016,26.5925]
[1777464579587,35.72,77468.78,0.1,-0.4173,0.00016,26.6096]
[1777464582375,35.72,77467.84,0.1,-0.41745,0.00016,26.61144]
[1777464583360,35.72,77467.54,0.1,-0.4175,0.00016,26.61203]
[1777464583419,35.72,77467.54,0.1,-0.4175,0.00016,26.61203]
[1777464588650,35.72,77472.18,0.1,-0.41676,0.00016,26.60308]
[1777464592486,35.73,77471.96,0.1,-0.4168,0.00016,26.60355]
[1777464594148,35.73,77473.58,0.1,-0.41654,0.00016,26.6004]
[1777464594164,35.73,77473.58,0.1,-0.41654,0.00016,26.6004]
[1777464599385,35.73,77479.59,0.1,-0.41558,0.00016,26.58863]
[1777464599462,35.73,77479.59,0.1,-0.41558,0.00016,26.58863]
[1777464599729,35.73,77473.33,0.1,-0.41659,0.00016,26.60099]
[1777464600160,35.73,77473.33,0.1,-0.41659,0.00016,26.60099]
[1777464605771,35.73,77467.45,0.1,-0.41753,0.00016,26.61248]
[1777464607391,35.73,77468.05,0.1,-0.41744,0.00016,26.61133]
[1777464607555,35.73,77468.05,0.1,-0.41744,0.00016,26.61133]
[1777464609371,35.73,77469.75,0.1,-0.41717,0.00016,26.60805]
[1777464614841,35.74,77473.12,0.1,-0.41663,0.00016,26.60158]
[1777464619876,35.74,77472.51,0.1,-0.41674,0.00016,26.60284]
[1777464625918,35.74,77472.34,0.1,-0.41677,0.00016,26.60325]
[1777464630953,35.74,77471.89,0.1,-0.41684,0.00016,26.6042]
[1777464633409,35.74,77471.89,0.1,-0.41684,0.00016,26.6042]
[1777464637154,35.75,77471.14,0.1,-0.41696,0.00016,26.60233]
[1777464637199,35.75,77471.14,0.1,-0.41696,0.00016,26.60233]
[1777464638442,35.75,77471.14,0.1,-0.41696,0.00016,26.60234]
[1777464640300,35.75,77477.49,0.1,-0.41595,0.00016,26.58993]
[1777464640339,35.75,77477.49,0.1,-0.41595,0.00016,26.58993]
[1777464646058,35.75,77480.59,0.1,-0.41546,0.00016,26.58395]
[1777464647031,35.75,77480.59,0.1,-0.41546,0.00016,26.58395]
[1777464648691,35.75,77478.57,0.1,-0.41579,0.00016,26.58797]
[1777464649656,35.75,77475.27,0.1,-0.41632,0.00016,26.59449]
[1777464655121,35.76,77471.58,0.1,-0.41691,0.00016,26.6018]
[1777464659282,35.76,77471.19,0.1,-0.41698,0.00016,26.6026]
[1777464667550,35.76,77469.04,0.1,-0.41733,0.00016,26.60683]
[1777464674257,35.76,77468.57,0.1,-0.41741,0.00016,26.60782]
[1777464679597,35.77,77467.97,0.1,-0.41751,0.00016,26.60901]
[1777464683548,35.77,77466.38,0.1,-0.41776,0.00016,26.6121]
[1777464683722,35.77,77466.38,0.1,-0.41776,0.00016,26.6121]
[1777464689823,35.77,77460.4,0.1,-0.41873,0.00016,26.62359]
[1777464691760,35.77,77458.94,0.1,-0.41896,0.00016,26.62638]
[1777464691925,35.77,77458.94,0.1,-0.41896,0.00016,26.62638]
[1777464691943,35.77,77458.94,0.1,-0.41896,0.00016,26.62638]
[1777464691958,35.77,77459.24,0.1,-0.41891,0.00016,26.62244]
[1777464692016,35.77,77459.24,0.1,-0.41891,0.00016,26.62244]
[1777464692312,35.77,77459.24,0.1,-0.41891,0.00016,26.62244]
[1777464693101,35.77,77456.01,0.1,-0.41942,0.00016,26.62854]
[1777464693296,35.77,77456.01,0.1,-0.41942,0.00016,26.62854]
[1777464693712,35.77,77456.01,0.1,-0.41942,0.00016,26.62854]
[1777464693898,35.77,77456.01,0.1,-0.41942,0.00016,26.62854]
[1777464696540,35.77,77459.53,0.1,-0.41886,0.00016,26.6219]
[1777464702455,35.77,77459.2,0.1,-0.41892,0.00016,26.62256]
[1777464705657,35.77,77459.01,0.1,-0.41895,0.00016,26.62294]
[1777464705670,35.77,77459.01,0.1,-0.41895,0.00016,26.62294]
[1777464705880,35.77,77459.01,0.1,-0.41895,0.00016,26.62294]
[1777464707776,35.77,77461.77,0.1,-0.41851,0.00016,26.61772]
[1777464707781,35.77,77461.77,0.1,-0.41851,0.00016,26.61772]
[1777464707864,35.77,77465.22,0.1,-0.41795,0.00016,26.61114]
[1777464708281,35.77,77465.22,0.1,-0.41795,0.00016,26.61114]
[1777464714538,35.78,77472.5,0.1,-0.41679,0.00016,26.59713]
[1777464715011,35.78,77472.5,0.1,-0.41679,0.00016,26.59713]
[1777464716959,35.78,77472.54,0.1,-0.41679,0.00016,26.59707]
[1777464717560,35.78,77472.99,0.1,-0.41672,0.00016,26.59621]
[1777464719118,35.78,77472.5,0.1,-0.4168,0.00016,26.59718]
[1777464724609,35.78,77468.5,0.1,-0.41744,0.00016,26.60503]
[1777464729644,35.78,77468.27,0.1,-0.41748,0.00016,26.60553]
[1777464732416,35.78,77469.13,0.1,-0.41735,0.00016,26.60389]
[1777464732420,35.78,77469.13,0.1,-0.41735,0.00016,26.60389]
[1777464733597,35.78,77468.21,0.1,-0.4175,0.00016,26.60568]
[1777464740721,35.79,77467.96,0.1,-0.41754,0.00016,26.60624]
[1777464746762,35.79,77467.49,0.1,-0.41762,0.00016,26.60721]
[1777464751798,35.79,77468.28,0.1,-0.41749,0.00016,26.60234]
[1777464756085,35.79,77470.09,0.1,-0.4172,0.00016,26.59889]
[1777464757803,35.79,77469.71,0.1,-0.41727,0.00016,26.59964]
[1777464760861,35.8,77479.21,0.1,-0.41575,0.00016,26.58111]
[1777464765896,35.8,77479.19,0.1,-0.41576,0.00016,26.58125]
[1777464770234,35.8,77479.64,0.1,-0.41569,0.00016,26.58044]
[1777464770933,35.8,77480.14,0.1,-0.41561,0.00016,26.57948]
[1777464775967,35.8,77479.48,0.1,-0.41572,0.00016,26.58084]
[1777464777217,35.8,77480.18,0.1,-0.41561,0.00016,26.57946]
[1777464777355,35.8,77480.18,0.1,-0.41561,0.00016,26.57946]
[1777464779254,35.81,77480.94,0.1,-0.41549,0.00016,26.578]
[1777464782819,35.81,77481.11,0.1,-0.41547,0.00016,26.5777]
[1777464782823,35.81,77481.11,0.1,-0.41547,0.00016,26.5777]
[1777464784828,35.81,77481.55,0.1,-0.4154,0.00016,26.57685]
[1777464785007,35.81,77481.55,0.1,-0.4154,0.00016,26.57685]
[1777464785029,35.81,77483.49,0.1,-0.41509,0.00016,26.57302]
[1777464788650,35.81,77484.75,0.1,-0.41489,0.00016,26.57055]
[1777464788834,35.81,77484.75,0.1,-0.41489,0.00016,26.57055]
[1777464790065,35.81,77491.42,0.1,-0.41383,0.00016,26.5572]
[1777464795795,35.82,77490.1,0.1,-0.41405,0.00016,26.55999]
[1777464795868,35.82,77488.8,0.1,-0.41426,0.00016,26.56264]
[1777464796115,35.82,77488.8,0.1,-0.41426,0.00016,26.56264]
[1777464796125,35.82,77488.8,0.1,-0.41426,0.00016,26.56264]
[1777464796214,35.82,77488.8,0.1,-0.41426,0.00016,26.56264]
[1777464802150,35.82,77488.61,0.1,-0.4143,0.00016,26.56308]
[1777464805212,35.82,77488.66,0.1,-0.41429,0.00016,26.563]
[1777464806556,35.82,77488.56,0.1,-0.41431,0.00016,26.56321]
[1777464808847,35.82,77491.2,0.1,-0.41389,0.00016,26.55791]
[1777464808898,35.82,77491.2,0.1,-0.41389,0.00016,26.55791]
[1777464810261,35.82,77490.2,0.1,-0.41405,0.00016,26.55997]
[1777464810293,35.82,77487.33,0.1,-0.41451,0.00016,26.56575]
[1777464812439,35.82,77483.87,0.1,-0.41505,0.00016,26.56929]
[1777464819269,35.83,77480.51,0.1,-0.4156,0.00016,26.57608]
[1777464824625,35.83,77477.36,0.1,-0.4161,0.00016,26.58234]
[1777464824657,35.83,77477.36,0.1,-0.4161,0.00016,26.58234]
[1777464824826,35.83,77477.36,0.1,-0.4161,0.00016,26.58234]
[1777464830346,35.83,77476.76,0.1,-0.4162,0.00016,26.58359]
[1777464835382,35.83,77476.24,0.1,-0.41629,0.00016,26.58467]
[1777464836096,35.83,77476.24,0.1,-0.41629,0.00016,26.58467]
[1777464841813,35.84,77475.36,0.1,-0.41644,0.00016,26.58644]
[1777464841825,35.84,77475.36,0.1,-0.41644,0.00016,26.58644]
[1777464844712,35.84,77476.29,0.1,-0.41629,0.00016,26.58465]
[1777464844773,35.84,77476.29,0.1,-0.41629,0.00016,26.58465]
[1777464844786,35.84,77476.29,0.1,-0.41629,0.00016,26.58465]
[1777464845019,35.84,77476.29,0.1,-0.41629,0.00016,26.58465]
[1777464845138,35.84,77475.91,0.1,-0.41635,0.00016,26.5854]
[1777464845398,35.84,77475.91,0.1,-0.41635,0.00016,26.5854]
[1777464845486,35.84,77475.91,0.1,-0.41635,0.00016,26.5854]
[1777464845548,35.84,77475.91,0.1,-0.41635,0.00016,26.5854]
[1777464845597,35.84,77475.91,0.1,-0.41635,0.00016,26.5854]
[1777464845688,35.84,77460.38,0.1,-0.41883,0.00016,26.61528]
[1777464846285,35.84,77460.38,0.1,-0.41883,0.00016,26.61528]
[1777464846802,35.84,77460.38,0.1,-0.41883,0.00016,26.61528]
[1777464846903,35.84,77447.64,0.1,-0.42087,0.00016,26.639]
[1777464847431,35.84,77447.64,0.1,-0.42087,0.00016,26.639]
[1777464847531,35.84,77447.64,0.1,-0.42087,0.00016,26.639]
[1777464849469,35.84,77448.05,0.1,-0.42081,0.00016,26.63822]
[1777464849808,35.84,77448.05,0.1,-0.42081,0.00016,26.63822]
[1777464851494,35.83,77441.53,0.1,-0.42185,0.00016,26.65005]
[1777464854981,35.83,77441.81,0.1,-0.4218,0.00016,26.64951]
[1777464854985,35.83,77441.81,0.1,-0.4218,0.00016,26.64951]
[1777464855017,35.83,77441.81,0.1,-0.4218,0.00016,26.64951]
[1777464855033,35.83,77441.81,0.1,-0.4218,0.00016,26.64951]
[1777464855569,35.83,77441.55,0.1,-0.42184,0.00016,26.64996]
[1777464855604,35.83,77441.55,0.1,-0.42184,0.00016,26.64996]
[1777464855651,35.83,77433.81,0.1,-0.42308,0.00016,26.66383]
[1777464856123,35.83,77433.81,0.1,-0.42308,0.00016,26.66383]
[1777464859740,35.83,77432.5,0.1,-0.42328,0.00016,26.66606]
[1777464859864,35.83,77432.5,0.1,-0.42328,0.00016,26.66606]
[1777464862232,35.83,77432.39,0.1,-0.4233,0.00016,26.66619]
[1777464862811,35.83,77432.39,0.1,-0.4233,0.00016,26.66619]
[1777464862854,35.83,77432.39,0.1,-0.4233,0.00016,26.66619]
[1777464862854,35.83,77432.39,0.1,-0.4233,0.00016,26.66619]
[1777464864589,35.82,77419.98,0.1,-0.42528,0.00016,26.68775]
[1777464865528,35.82,77419.98,0.1,-0.42528,0.00016,26.68775]
[1777464865593,35.82,77419.98,0.1,-0.42528,0.00016,26.68775]
[1777464865682,35.82,77415.34,0.1,-0.42603,0.00016,26.69565]
[1777464866432,35.82,77415.34,0.1,-0.42603,0.00016,26.69565]
[1777464866590,35.82,77415.34,0.1,-0.42603,0.00016,26.69565]
[1777464870545,35.82,77407.86,0.1,-0.42722,0.00016,26.70811]
[1777464870696,35.82,77407.86,0.1,-0.42722,0.00016,26.70811]
[1777464870698,35.82,77407.86,0.1,-0.42722,0.00016,26.70811]
[1777464870748,35.82,77407.86,0.1,-0.42722,0.00016,26.70811]
[1777464870774,35.82,77407.47,0.1,-0.42728,0.00016,26.70874]
[1777464872672,35.82,77411.87,0.1,-0.42657,0.00016,26.69799]
[1777464872694,35.82,77411.87,0.1,-0.42657,0.00016,26.69799]
[1777464872700,35.82,77411.87,0.1,-0.42657,0.00016,26.69799]
[1777464872742,35.82,77411.87,0.1,-0.42657,0.00016,26.69799]
[1777464872785,35.82,77411.87,0.1,-0.42657,0.00016,26.69799]
[1777464872807,35.82,77411.87,0.1,-0.42657,0.00016,26.69799]
[1777464872826,35.81,77417.49,0.1,-0.42566,0.00016,26.68846]
[1777464873683,35.81,77417.49,0.1,-0.42566,0.00016,26.68846]
[1777464873784,35.81,77410.64,0.1,-0.42676,0.00016,26.70003]
[1777464874684,35.81,77410.64,0.1,-0.42676,0.00016,26.70003]
[1777464876753,35.81,77405.18,0.1,-0.42764,0.00016,26.70909]
[1777464878073,35.81,77405.63,0.1,-0.42757,0.00016,26.70833]
[1777464878163,35.81,77405.75,0.1,-0.42754,0.00016,26.70812]
[1777464878517,35.81,77405.75,0.1,-0.42754,0.00016,26.70812]
[1777464878892,35.81,77405.75,0.1,-0.42754,0.00016,26.70812]
[1777464878944,35.81,77398.18,0.1,-0.42876,0.00016,26.72052]
[1777464881694,35.81,77396.41,0.1,-0.42904,0.00016,26.72334]
[1777464883363,35.81,77396.08,0.1,-0.42909,0.00016,26.72384]
[1777464883371,35.81,77396.08,0.1,-0.42909,0.00016,26.72384]
[1777464883371,35.81,77396.08,0.1,-0.42909,0.00016,26.72384]
[1777464883407,35.81,77396.08,0.1,-0.42909,0.00016,26.72384]
[1777464883481,35.81,77396.08,0.1,-0.42909,0.00016,26.72384]
[1777464883596,35.81,77396.08,0.1,-0.42909,0.00016,26.72384]
[1777464883668,35.81,77396.08,0.1,-0.42909,0.00016,26.72384]
[1777464883815,35.81,77396.08,0.1,-0.42909,0.00016,26.72384]
[1777464883973,35.81,77396.08,0.1,-0.42909,0.00016,26.72384]
[1777464884065,35.81,77380.98,0.1,-0.43153,0.00016,26.74769]
[1777464884393,35.81,77380.98,0.1,-0.43153,0.00016,26.74769]
[1777464884548,35.81,77380.98,0.1,-0.43153,0.00016,26.74769]
[1777464884841,35.81,77380.98,0.1,-0.43153,0.00016,26.74769]
[1777464884915,35.81,77380.98,0.1,-0.43153,0.00016,26.74769]
[1777464885054,35.81,77380.98,0.1,-0.43153,0.00016,26.74769]
[1777464885103,35.81,77380.98,0.1,-0.43153,0.00016,26.74769]
[1777464885054,35.81,77373.92,0.1,-0.43267,0.00016,26.75852]
[1777464885980,35.81,77373.92,0.1,-0.43267,0.00016,26.75852]
[1777464886309,35.81,77371.54,0.1,-0.43305,0.00016,26.76212]
[1777464890764,35.81,77375.46,0.1,-0.43242,0.00016,26.75619]
[1777464892520,35.81,77375.4,0.1,-0.43243,0.00016,26.75629]
[1777464897824,35.81,77371.05,0.1,-0.43313,0.00016,26.76288]
[1777464898921,35.81,77371.05,0.1,-0.43313,0.00016,26.76288]
[1777464898953,35.81,77371.05,0.1,-0.43313,0.00016,26.76288]
[1777464898988,35.81,77371.05,0.1,-0.43313,0.00016,26.76288]
[1777464899043,35.81,77371.05,0.1,-0.43313,0.00016,26.76288]
[1777464899273,35.81,77371.05,0.1,-0.43313,0.00016,26.76288]
[1777464899537,35.81,77371.15,0.1,-0.43312,0.00016,26.76273]
[1777464900040,35.81,77371.15,0.1,-0.43312,0.00016,26.76273]
[1777464900083,35.81,77329.15,0.1,-0.43991,0.00016,26.82203]
[1777464900478,35.81,77329.15,0.1,-0.43991,0.00016,26.82203]
[1777464900678,35.81,77329.15,0.1,-0.43991,0.00016,26.82203]
[1777464900850,35.81,77304.05,0.1,-0.44398,0.00016,26.85371]
[1777464901328,35.81,77304.05,0.1,-0.44398,0.00016,26.85371]
[1777464901586,35.81,77304.05,0.1,-0.44398,0.00016,26.85371]
[1777464901873,35.81,77304.05,0.1,-0.44398,0.00016,26.85371]
[1777464901995,35.81,77304.05,0.1,-0.44398,0.00016,26.85371]
[1777464902097,35.81,77308.49,0.1,-0.44326,0.00016,26.8483]
[1777464902692,35.81,77308.49,0.1,-0.44326,0.00016,26.8483]
[1777464902833,35.81,77308.49,0.1,-0.44326,0.00016,26.8483]
[1777464902950,35.81,77308.49,0.1,-0.44326,0.00016,26.8483]
[1777464902984,35.81,77308.49,0.1,-0.44326,0.00016,26.8483]
[1777464903096,35.81,77308.49,0.1,-0.44326,0.00016,26.8483]
[1777464903180,35.81,77301.81,0.1,-0.44434,0.00016,26.85639]
[1777464903507,35.81,77301.81,0.1,-0.44434,0.00016,26.85639]
[1777464903761,35.81,77301.81,0.1,-0.44434,0.00016,26.85639]
[1777464904451,35.81,77305.43,0.1,-0.44375,0.00016,26.85203]
[1777464904715,35.81,77305.43,0.1,-0.44375,0.00016,26.85203]
[1777464904801,35.81,77305.43,0.1,-0.44375,0.00016,26.85203]
[1777464904888,35.81,77313.81,0.1,-0.44239,0.00016,26.84172]
[1777464905895,35.81,77321.22,0.1,-0.44119,0.00016,26.83234]
[1777464907909,35.81,77327.83,0.1,-0.44012,0.00016,26.82376]
[1777464908842,35.81,77327.83,0.1,-0.44012,0.00016,26.82376]
[1777464909069,35.81,77327.83,0.1,-0.44012,0.00016,26.82376]
[1777464910485,35.81,77326.14,0.1,-0.4404,0.00016,26.82597]
[1777464910937,35.81,77326.14,0.1,-0.4404,0.00016,26.82597]
[1777464910974,35.81,77326.14,0.1,-0.4404,0.00016,26.82597]
[1777464910990,35.81,77326.14,0.1,-0.4404,0.00016,26.82597]
[1777464911020,35.81,77326.14,0.1,-0.4404,0.00016,26.82597]
[1777464911074,35.81,77332.39,0.1,-0.43938,0.00016,26.81772]
[1777464911813,35.81,77332.39,0.1,-0.43938,0.00016,26.81772]
[1777464911938,35.81,77339.1,0.1,-0.4383,0.00016,26.80867]
[1777464913007,35.81,77339.1,0.1,-0.4383,0.00016,26.80867]
[1777464913824,35.81,77340.39,0.1,-0.43809,0.00016,26.8069]
[1777464913846,35.81,77340.39,0.1,-0.43809,0.00016,26.8069]
[1777464915296,35.8,77343.11,0.1,-0.43764,0.00016,26.80314]
[1777464917437,35.8,77344.26,0.1,-0.43746,0.00016,26.80153]
[1777464917793,35.8,77344.26,0.1,-0.43746,0.00016,26.80153]
[1777464918666,35.8,77347.08,0.1,-0.437,0.00016,26.79759]
[1777464918794,35.8,77347.08,0.1,-0.437,0.00016,26.79759]
[1777464921054,35.8,77352.82,0.1,-0.43607,0.00016,26.78947]
[1777464921768,35.8,77356.49,0.1,-0.43548,0.00016,26.78421]
[1777464924042,35.8,77359.68,0.1,-0.43496,0.00016,26.77958]
[1777464926031,35.8,77364.01,0.1,-0.43426,0.00016,26.77324]
[1777464929062,35.8,77371.16,0.1,-0.4331,0.00016,26.76254]
[1777464929174,35.8,77371.16,0.1,-0.4331,0.00016,26.76254]
[1777464929180,35.8,77371.16,0.1,-0.4331,0.00016,26.76254]
[1777464929229,35.8,77371.61,0.1,-0.43302,0.00016,26.76183]
[1777464930065,35.79,77376.15,0.1,-0.43229,0.00016,26.75491]
[1777464930262,35.79,77376.15,0.1,-0.43229,0.00016,26.75491]
[1777464930314,35.79,77376.15,0.1,-0.43229,0.00016,26.75491]
[1777464930616,35.79,77376.15,0.1,-0.43229,0.00016,26.75491]
[1777464930966,35.79,77376.15,0.1,-0.43229,0.00016,26.75491]
[1777464931072,35.79,77382.93,0.1,-0.43119,0.00016,26.74108]
[1777464931278,35.79,77382.93,0.1,-0.43119,0.00016,26.74108]
[1777464931629,35.79,77382.93,0.1,-0.43119,0.00016,26.74108]
[1777464932040,35.79,77382.93,0.1,-0.43119,0.00016,26.74108]
[1777464932232,35.79,77385.18,0.1,-0.43082,0.00016,26.73757]
[1777464933015,35.79,77385.18,0.1,-0.43082,0.00016,26.73757]
[1777464933086,35.79,77391.77,0.1,-0.42976,0.00016,26.72715]
[1777464934429,35.79,77396.31,0.1,-0.42903,0.00016,26.71986]
[1777464934435,35.79,77396.31,0.1,-0.42903,0.00016,26.71986]
[1777464934965,35.79,77396.31,0.1,-0.42903,0.00016,26.71986]
[1777464935175,35.8,77402.21,0.1,-0.42808,0.00016,26.71027]
[1777464937838,35.79,77407.67,0.1,-0.4272,0.00016,26.70122]
[1777464937876,35.79,77407.67,0.1,-0.4272,0.00016,26.70122]
[1777464937923,35.79,77407.67,0.1,-0.4272,0.00016,26.70122]
[1777464937973,35.79,77407.67,0.1,-0.4272,0.00016,26.70122]
[1777464938121,35.79,77404.29,0.1,-0.42775,0.00016,26.70682]
[1777464938220,35.79,77404.29,0.1,-0.42775,0.00016,26.70682]
[1777464938293,35.79,77404.29,0.1,-0.42775,0.00016,26.70682]
[1777464939130,35.79,77397.57,0.1,-0.42883,0.00016,26.7178]
[1777464944165,35.79,77393.77,0.1,-0.42944,0.00016,26.7239]
[1777464946566,35.79,77394.77,0.1,-0.42927,0.00016,26.72227]
[1777464946801,35.79,77394.77,0.1,-0.42927,0.00016,26.72227]
[1777464946812,35.79,77394.77,0.1,-0.42927,0.00016,26.72227]
[1777464947129,35.79,77394.77,0.1,-0.42927,0.00016,26.72227]
[1777464947186,35.79,77387.67,0.1,-0.43042,0.00016,26.73359]
[1777464947515,35.79,77387.67,0.1,-0.43042,0.00016,26.73359]
[1777464947951,35.79,77387.67,0.1,-0.43042,0.00016,26.73359]
[1777464948531,35.79,77382.22,0.1,-0.4313,0.00016,26.74215]
[1777464949003,35.79,77382.22,0.1,-0.4313,0.00016,26.74215]
[1777464949412,35.79,77383.13,0.1,-0.43115,0.00016,26.74075]
[1777464949771,35.79,77383.13,0.1,-0.43115,0.00016,26.74075]
[1777464949789,35.79,77383.13,0.1,-0.43115,0.00016,26.74075]
[1777464950208,35.79,77383.96,0.1,-0.43102,0.00016,26.73947]
[1777464951262,35.79,77384.09,0.1,-0.431,0.00016,26.73926]
[1777464953100,35.79,77383.78,0.1,-0.43105,0.00016,26.73975]
[1777464953136,35.79,77383.78,0.1,-0.43105,0.00016,26.73975]
[1777464953184,35.79,77383.78,0.1,-0.43105,0.00016,26.73975]
[1777464953198,35.79,77383.78,0.1,-0.43105,0.00016,26.73975]
[1777464953890,35.79,77385.48,0.1,-0.43078,0.00016,26.73709]
[1777464956141,35.79,77392.88,0.1,-0.42958,0.00016,26.72536]
[1777464956247,35.79,77392.88,0.1,-0.42958,0.00016,26.72536]
[1777464959607,35.79,77399.56,0.1,-0.42851,0.00016,26.7146]
[1777464963505,35.8,77397.29,0.1,-0.42888,0.00016,26.71836]
[1777464968672,35.8,77392.0,0.1,-0.42974,0.00016,26.72695]
[1777464975177,35.81,77390.48,0.1,-0.42999,0.00016,26.72944]
[1777464975181,35.81,77390.48,0.1,-0.42999,0.00016,26.72944]
[1777464975192,35.81,77390.48,0.1,-0.42999,0.00016,26.72944]
[1777464975256,35.81,77390.48,0.1,-0.42999,0.00016,26.72944]
[1777464975327,35.81,77389.74,0.1,-0.43011,0.00016,26.73065]
[1777464975564,35.81,77389.74,0.1,-0.43011,0.00016,26.73065]
[1777464975588,35.81,77389.74,0.1,-0.43011,0.00016,26.73065]
[1777464975598,35.81,77383.56,0.1,-0.43111,0.00016,26.74038]
[1777464976597,35.81,77383.56,0.1,-0.43111,0.00016,26.74038]
[1777464976609,35.81,77376.95,0.1,-0.43218,0.00016,26.7506]
[1777464977344,35.81,77376.95,0.1,-0.43218,0.00016,26.7506]
[1777464977468,35.81,77376.95,0.1,-0.43218,0.00016,26.7506]
[1777464978650,35.81,77371.02,0.1,-0.43314,0.00016,26.75961]
[1777464979523,35.81,77369.07,0.1,-0.43345,0.00016,26.76253]
[1777464980458,35.81,77368.68,0.1,-0.43351,0.00016,26.76312]
[1777464981029,35.81,77368.68,0.1,-0.43351,0.00016,26.76312]
[1777464981219,35.81,77368.68,0.1,-0.43351,0.00016,26.76312]
[1777464981497,35.81,77365.34,0.1,-0.43405,0.00016,26.76809]
[1777464982204,35.81,77357.06,0.1,-0.43539,0.00016,26.78018]
[1777464987483,35.81,77352.45,0.1,-0.43613,0.00016,26.78675]
[1777464989158,35.81,77352.45,0.1,-0.43613,0.00016,26.78675]
[1777464989353,35.81,77352.32,0.1,-0.43615,0.00016,26.78692]
[1777464989635,35.81,77352.32,0.1,-0.43615,0.00016,26.78692]
[1777464995542,35.81,77357.65,0.1,-0.43528,0.00016,26.77588]
[1777464998467,35.81,77359.09,0.1,-0.43505,0.00016,26.77379]
[1777465001196,35.8,77358.38,0.1,-0.43516,0.00016,26.77481]
[1777465001211,35.8,77358.38,0.1,-0.43516,0.00016,26.77481]
[1777465006619,35.8,77360.98,0.1,-0.43474,0.00016,26.771]
[1777465007482,35.8,77360.98,0.1,-0.43474,0.00016,26.771]
[1777465007493,35.8,77360.98,0.1,-0.43474,0.00016,26.771]
[1777465010368,35.8,77359.06,0.1,-0.43505,0.00016,26.77378]
[1777465010647,35.8,77357.07,0.1,-0.43537,0.00016,26.77666]
[1777465012470,35.8,77357.11,0.1,-0.43536,0.00016,26.7766]
[1777465012866,35.8,77357.11,0.1,-0.43536,0.00016,26.7766]
[1777465015711,35.8,77351.33,0.1,-0.4363,0.00016,26.78485]
[1777465016273,35.8,77351.33,0.1,-0.4363,0.00016,26.78485]
[1777465016285,35.8,77351.33,0.1,-0.4363,0.00016,26.78485]
[1777465016689,35.8,77341.7,0.1,-0.43785,0.00016,26.79828]
[1777465018022,35.8,77341.7,0.1,-0.43785,0.00016,26.79828]
[1777465018826,35.8,77338.93,0.1,-0.4383,0.00016,26.80207]
[1777465020102,35.8,77337.4,0.1,-0.43855,0.00016,26.80414]
[1777465020141,35.8,77337.4,0.1,-0.43855,0.00016,26.80414]
[1777465020321,35.8,77336.94,0.1,-0.43862,0.00016,26.80475]
[1777465020512,35.8,77336.94,0.1,-0.43862,0.00016,26.80475]
[1777465025976,35.8,77331.52,0.1,-0.4395,0.00016,26.81204]
[1777465026146,35.8,77331.52,0.1,-0.4395,0.00016,26.81204]
[1777465028556,35.8,77333.82,0.1,-0.43913,0.00016,26.80897]
[1777465029134,35.8,77333.82,0.1,-0.43913,0.00016,26.80897]
[1777465029181,35.8,77333.82,0.1,-0.43913,0.00016,26.80897]
[1777465030163,35.8,77335.74,0.1,-0.43882,0.00016,26.8064]
[1777465030249,35.8,77335.74,0.1,-0.43882,0.00016,26.8064]
[1777465030331,35.8,77335.74,0.1,-0.43882,0.00016,26.8064]
[1777465030239,35.8,77337.76,0.1,-0.43849,0.00016,26.80365]
[1777465030535,35.8,77337.76,0.1,-0.43849,0.00016,26.80365]
[1777465030568,35.8,77337.76,0.1,-0.43849,0.00016,26.80365]
[1777465030636,35.8,77337.76,0.1,-0.43849,0.00016,26.80365]
[1777465030644,35.8,77337.76,0.1,-0.43849,0.00016,26.80365]
[1777465031079,35.8,77337.76,0.1,-0.43849,0.00016,26.80365]
[1777465031210,35.8,77337.76,0.1,-0.43849,0.00016,26.80365]
[1777465031330,35.8,77358.0,0.1,-0.43521,0.00016,26.77524]
[1777465031894,35.8,77360.07,0.1,-0.43488,0.00016,26.77223]
[1777465033613,35.8,77361.61,0.1,-0.43463,0.00016,26.76998]
[1777465037908,35.8,77363.1,0.1,-0.43439,0.00016,26.76779]
[1777465038850,35.8,77355.17,0.1,-0.43567,0.00016,26.77931]
[1777465043889,35.8,77351.81,0.1,-0.43621,0.00016,26.78408]
[1777465048924,35.79,77352.57,0.1,-0.43609,0.00016,26.78297]
[1777465053959,35.79,77353.04,0.1,-0.436,0.00016,26.77891]
[1777465058421,35.79,77354.97,0.1,-0.43569,0.00016,26.77612]
[1777465058423,35.79,77354.97,0.1,-0.43569,0.00016,26.77612]
[1777465059293,35.79,77354.97,0.1,-0.43569,0.00016,26.77612]
[1777465059337,35.79,77353.28,0.1,-0.43596,0.00016,26.77854]
[1777465059577,35.79,77353.28,0.1,-0.43596,0.00016,26.77854]
[1777465060001,35.79,77356.13,0.1,-0.4355,0.00016,26.77445]
[1777465062422,35.79,77358.55,0.1,-0.43511,0.00016,26.77094]
[1777465068063,35.79,77360.36,0.1,-0.43481,0.00016,26.7683]
[1777465073098,35.79,77363.41,0.1,-0.43432,0.00016,26.76383]
[1777465075988,35.79,77362.92,0.1,-0.4344,0.00016,26.76455]
[1777465078136,35.79,77354.72,0.1,-0.43572,0.00016,26.77646]
[1777465081738,35.79,77354.19,0.1,-0.43581,0.00016,26.7772]
[1777465087200,35.79,77358.97,0.1,-0.43504,0.00016,26.77037]
[1777465087699,35.79,77358.97,0.1,-0.43504,0.00016,26.77037]
[1777465093242,35.79,77360.74,0.1,-0.43476,0.00016,26.76779]
[1777465096182,35.79,77361.62,0.1,-0.43461,0.00016,26.76651]
[1777465100175,35.79,77363.97,0.1,-0.43423,0.00016,26.76305]
[1777465102925,35.79,77356.58,0.1,-0.43543,0.00016,26.77384]
[1777465104513,35.79,77356.43,0.1,-0.43545,0.00016,26.77406]
[1777465104525,35.79,77356.43,0.1,-0.43545,0.00016,26.77406]
[1777465104547,35.79,77356.43,0.1,-0.43545,0.00016,26.77406]
[1777465104557,35.79,77356.43,0.1,-0.43545,0.00016,26.77406]
[1777465104613,35.79,77356.43,0.1,-0.43545,0.00016,26.77406]
[1777465104674,35.79,77356.43,0.1,-0.43545,0.00016,26.77406]
[1777465105327,35.79,77347.0,0.1,-0.43698,0.00016,26.78746]
[1777465106726,35.79,77341.18,0.1,-0.43792,0.00016,26.79555]
[1777465107253,35.79,77341.18,0.1,-0.43792,0.00016,26.79555]
[1777465107306,35.79,77341.18,0.1,-0.43792,0.00016,26.79555]
[1777465107372,35.79,77341.18,0.1,-0.43792,0.00016,26.79555]
[1777465108519,35.79,77349.2,0.1,-0.43663,0.00016,26.7844]
[1777465111429,35.8,77356.17,0.1,-0.43549,0.00016,26.77112]
[1777465112054,35.8,77356.17,0.1,-0.43549,0.00016,26.77112]
[1777465120432,35.8,77348.58,0.1,-0.43673,0.00016,26.78198]
[1777465124460,35.8,77354.57,0.1,-0.43576,0.00016,26.7735]
[1777465129495,35.8,77354.09,0.1,-0.43584,0.00016,26.77422]
[1777465133586,35.8,77353.7,0.1,-0.43591,0.00016,26.77479]
[1777465133593,35.8,77353.7,0.1,-0.43591,0.00016,26.77479]
[1777465133639,35.8,77353.7,0.1,-0.43591,0.00016,26.77479]
[1777465133964,35.8,77353.7,0.1,-0.43591,0.00016,26.77479]
[1777465135538,35.81,77343.14,0.1,-0.43762,0.00016,26.78967]
[1777465137201,35.81,77343.14,0.1,-0.43762,0.00016,26.78967]
[1777465137495,35.81,77342.8,0.1,-0.43767,0.00016,26.79014]
[1777465141081,35.81,77344.53,0.1,-0.4374,0.00016,26.78778]
[1777465141105,35.81,77344.53,0.1,-0.4374,0.00016,26.78778]
[1777465142587,35.81,77354.25,0.1,-0.43582,0.00016,26.7741]
[1777465147621,35.81,77352.83,0.1,-0.43606,0.00016,26.77616]
[1777465152657,35.81,77353.2,0.1,-0.436,0.00016,26.77566]
[1777465158699,35.82,77352.74,0.1,-0.43608,0.00016,26.77635]
[1777465160264,35.82,77352.74,0.1,-0.43608,0.00016,26.77635]
[1777465161410,35.82,77352.5,0.1,-0.43612,0.00016,26.7767]
[1777465163101,35.82,77353.73,0.1,-0.43592,0.00016,26.77495]
[1777465163112,35.82,77353.73,0.1,-0.43592,0.00016,26.77495]
[1777465163115,35.82,77353.73,0.1,-0.43592,0.00016,26.77495]
[1777465163154,35.82,77353.73,0.1,-0.43592,0.00016,26.77495]
[1777465168769,35.82,77348.57,0.1,-0.43676,0.00016,26.78235]
[1777465173803,35.83,77347.63,0.1,-0.43691,0.00016,26.78036]
[1777465176279,35.83,77347.98,0.1,-0.43686,0.00016,26.77988]
[1777465176299,35.83,77347.98,0.1,-0.43686,0.00016,26.77988]
[1777465176327,35.83,77347.98,0.1,-0.43686,0.00016,26.77988]
[1777465176400,35.83,77348.37,0.1,-0.43679,0.00016,26.77934]
[1777465176566,35.83,77348.37,0.1,-0.43679,0.00016,26.77934]
[1777465177032,35.83,77348.37,0.1,-0.43679,0.00016,26.77934]
[1777465177355,35.83,77336.82,0.1,-0.43866,0.00016,26.79526]
[1777465178258,35.83,77336.82,0.1,-0.43866,0.00016,26.79526]
[1777465179660,35.83,77332.7,0.1,-0.43933,0.00016,26.8008]
[1777465179794,35.83,77332.7,0.1,-0.43933,0.00016,26.8008]
[1777465180039,35.83,77332.7,0.1,-0.43933,0.00016,26.8008]
[1777465180122,35.83,77330.46,0.1,-0.43969,0.00016,26.80378]
[1777465181052,35.83,77330.46,0.1,-0.43969,0.00016,26.80378]
[1777465181123,35.83,77330.46,0.1,-0.43969,0.00016,26.80378]
[1777465181241,35.83,77330.46,0.1,-0.43969,0.00016,26.80378]
[1777465181437,35.83,77326.43,0.1,-0.44035,0.00016,26.8091]
[1777465181757,35.83,77326.43,0.1,-0.44035,0.00016,26.8091]
[1777465183117,35.83,77326.05,0.1,-0.44041,0.00016,26.80961]
[1777465183164,35.83,77326.05,0.1,-0.44041,0.00016,26.80961]
[1777465183335,35.83,77326.05,0.1,-0.44041,0.00016,26.80961]
[1777465183423,35.83,77326.05,0.1,-0.44041,0.00016,26.80961]
[1777465183449,35.83,77328.67,0.1,-0.43999,0.00016,26.80617]
[1777465184282,35.83,77328.67,0.1,-0.43999,0.00016,26.80617]
[1777465184437,35.83,77328.67,0.1,-0.43999,0.00016,26.80617]
[1777465185043,35.83,77325.47,0.1,-0.44051,0.00016,26.81038]
[1777465185096,35.83,77319.52,0.1,-0.44147,0.00016,26.81806]
[1777465185636,35.83,77319.52,0.1,-0.44147,0.00016,26.81806]
[1777465188271,35.84,77316.52,0.1,-0.44196,0.00016,26.82189]
[1777465190834,35.84,77308.67,0.1,-0.44324,0.00016,26.83169]
[1777465190949,35.84,77308.67,0.1,-0.44324,0.00016,26.83169]
[1777465192859,35.84,77309.15,0.1,-0.44316,0.00016,26.83112]
[1777465197973,35.85,77308.65,0.1,-0.44325,0.00016,26.83179]
[1777465201394,35.85,77308.67,0.1,-0.44325,0.00016,26.83179]
[1777465201544,35.85,77309.17,0.1,-0.44317,0.00016,26.83118]
[1777465201778,35.85,77309.17,0.1,-0.44317,0.00016,26.83118]
[1777465201848,35.85,77309.17,0.1,-0.44317,0.00016,26.83118]
[1777465202002,35.85,77300.7,0.1,-0.44454,0.00016,26.84143]
[1777465203029,35.85,77288.9,0.1,-0.44646,0.00016,26.85516]
[1777465205675,35.85,77289.51,0.1,-0.44636,0.00016,26.85448]
[1777465206030,35.85,77290.53,0.1,-0.4462,0.00016,26.85331]
[1777465207033,35.85,77290.53,0.1,-0.4462,0.00016,26.85331]
[1777465207113,35.85,77290.53,0.1,-0.4462,0.00016,26.85331]
[1777465207114,35.85,77290.53,0.1,-0.4462,0.00016,26.85331]
[1777465209392,35.85,77291.94,0.1,-0.44597,0.00016,26.85172]
[1777465215094,35.86,77290.17,0.1,-0.44627,0.00016,26.85384]
[1777465219872,35.87,77290.18,0.1,-0.44627,0.00016,26.85388]
[1777465220261,35.87,77290.18,0.1,-0.44627,0.00016,26.85388]
[1777465220281,35.87,77282.55,0.1,-0.44751,0.00016,26.86247]
[1777465220586,35.87,77282.55,0.1,-0.44751,0.00016,26.86247]
[1777465221168,35.87,77282.55,0.1,-0.44751,0.00016,26.86247]
[1777465221462,35.87,77274.76,0.1,-0.44878,0.00016,26.87097]
[1777465222706,35.87,77277.14,0.1,-0.44839,0.00016,26.86841]
[1777465222766,35.87,77277.14,0.1,-0.44839,0.00016,26.86841]
[1777465223123,35.87,77277.14,0.1,-0.44839,0.00016,26.86841]
[1777465223240,35.87,77277.14,0.1,-0.44839,0.00016,26.86841]
[1777465223253,35.87,77277.14,0.1,-0.44839,0.00016,26.86841]
[1777465224651,35.87,77275.09,0.1,-0.44872,0.00016,26.87063]
[1777465224669,35.87,77275.09,0.1,-0.44872,0.00016,26.87063]
[1777465224681,35.87,77275.09,0.1,-0.44872,0.00016,26.87063]
[1777465224700,35.87,77275.09,0.1,-0.44872,0.00016,26.87063]
[1777465226014,35.87,77272.21,0.1,-0.44919,0.00016,26.87371]
[1777465226099,35.87,77272.21,0.1,-0.44919,0.00016,26.87371]
[1777465226488,35.87,77272.21,0.1,-0.44919,0.00016,26.87371]
[1777465226189,35.87,77264.96,0.1,-0.45037,0.00016,26.88129]
[1777465226768,35.87,77264.96,0.1,-0.45037,0.00016,26.88129]
[1777465226892,35.87,77264.96,0.1,-0.45037,0.00016,26.88129]
[1777465227453,35.87,77264.96,0.1,-0.45037,0.00016,26.88129]
[1777465227509,35.87,77257.31,0.1,-0.45162,0.00016,26.88903]
[1777465227594,35.87,77257.31,0.1,-0.45162,0.00016,26.88903]
[1777465227668,35.87,77257.31,0.1,-0.45162,0.00016,26.88903]
[1777465227734,35.87,77257.31,0.1,-0.45162,0.00016,26.88903]
[1777465227747,35.87,77257.31,0.1,-0.45162,0.00016,26.88903]
[1777465228538,35.87,77247.49,0.1,-0.45321,0.00016,26.89858]
[1777465228594,35.87,77247.49,0.1,-0.45321,0.00016,26.89858]
[1777465228782,35.87,77247.49,0.1,-0.45321,0.00016,26.89858]
[1777465228898,35.87,77247.49,0.1,-0.45321,0.00016,26.89858]
[1777465229098,35.87,77247.49,0.1,-0.45321,0.00016,26.89858]
[1777465229117,35.87,77247.49,0.1,-0.45321,0.00016,26.89858]
[1777465229382,35.87,77235.31,0.1,-0.4552,0.00016,26.90983]
[1777465229857,35.87,77235.31,0.1,-0.4552,0.00016,26.90983]
[1777465230412,35.87,77235.31,0.1,-0.4552,0.00016,26.90983]
[1777465230438,35.87,77235.31,0.1,-0.4552,0.00016,26.90983]
[1777465230331,35.87,77226.38,0.1,-0.45665,0.00016,26.91765]
[1777465231022,35.87,77226.38,0.1,-0.45665,0.00016,26.91765]
[1777465231178,35.87,77226.38,0.1,-0.45665,0.00016,26.91765]
[1777465231347,35.87,77226.38,0.1,-0.45665,0.00016,26.91765]
[1777465231591,35.87,77209.07,0.1,-0.45947,0.00016,26.92844]
[1777465231669,35.87,77209.07,0.1,-0.45947,0.00016,26.92844]
[1777465232346,35.87,77209.07,0.1,-0.45947,0.00016,26.92844]
[1777465232424,35.87,77196.06,0.1,-0.46159,0.00016,26.93816]
[1777465233239,35.88,77196.98,0.1,-0.46144,0.00016,26.93751]
[1777465233821,35.88,77196.98,0.1,-0.46144,0.00016,26.93751]
[1777465233894,35.88,77196.98,0.1,-0.46144,0.00016,26.93751]
[1777465234174,35.88,77196.98,0.1,-0.46144,0.00016,26.93751]
[1777465234666,35.88,77193.8,0.1,-0.46196,0.00016,26.93978]
[1777465234696,35.88,77193.8,0.1,-0.46196,0.00016,26.93978]
[1777465235363,35.88,77193.8,0.1,-0.46196,0.00016,26.93978]
[1777465235423,35.88,77193.8,0.1,-0.46196,0.00016,26.93978]
[1777465235451,35.88,77185.19,0.1,-0.46337,0.00016,26.94571]
[1777465236769,35.88,77180.86,0.1,-0.46407,0.00016,26.94857]
[1777465236934,35.88,77180.86,0.1,-0.46407,0.00016,26.94857]
[1777465237273,35.88,77173.52,0.1,-0.46527,0.00016,26.95322]
[1777465237558,35.88,77173.52,0.1,-0.46527,0.00016,26.95322]
[1777465237952,35.88,77173.52,0.1,-0.46527,0.00016,26.95322]
[1777465238001,35.88,77173.52,0.1,-0.46527,0.00016,26.95322]
[1777465238891,35.88,77171.0,0.1,-0.46568,0.00016,26.95476]
[1777465239340,35.88,77171.0,0.1,-0.46568,0.00016,26.95476]
[1777465239597,35.88,77171.08,0.1,-0.46567,0.00016,26.95471]
[1777465240831,35.88,77169.76,0.1,-0.46589,0.00016,26.95551]
[1777465242141,35.88,77165.71,0.1,-0.46655,0.00016,26.9579]
[1777465242287,35.88,77165.71,0.1,-0.46655,0.00016,26.9579]
[1777465242375,35.88,77165.71,0.1,-0.46655,0.00016,26.9579]
[1777465242390,35.88,77165.71,0.1,-0.46655,0.00016,26.9579]
[1777465242460,35.88,77165.71,0.1,-0.46655,0.00016,26.9579]
[1777465242481,35.88,77154.39,0.1,-0.4684,0.00016,26.96418]
[1777465246174,35.88,77153.49,0.1,-0.46855,0.00016,26.96466]
[1777465246238,35.88,77153.49,0.1,-0.46855,0.00016,26.96466]
[1777465246529,35.88,77153.49,0.1,-0.46855,0.00016,26.96466]
[1777465246631,35.88,77149.51,0.1,-0.4692,0.00016,26.96671]
[1777465246717,35.88,77149.51,0.1,-0.4692,0.00016,26.96671]
[1777465246721,35.88,77149.51,0.1,-0.4692,0.00016,26.96671]
[1777465247168,35.88,77149.51,0.1,-0.4692,0.00016,26.96671]
[1777465247201,35.88,77149.51,0.1,-0.4692,0.00016,26.96671]
[1777465247219,35.88,77149.51,0.1,-0.4692,0.00016,26.96671]
[1777465247477,35.88,77134.99,0.1,-0.47157,0.00016,26.9736]
[1777465247960,35.88,77134.99,0.1,-0.47157,0.00016,26.9736]
[1777465248338,35.88,77134.99,0.1,-0.47157,0.00016,26.9736]
[1777465248380,35.88,77134.99,0.1,-0.47157,0.00016,26.9736]
[1777465248457,35.88,77134.99,0.1,-0.47157,0.00016,26.9736]
[1777465248490,35.88,77134.99,0.1,-0.47157,0.00016,26.9736]
[1777465248501,35.88,77134.99,0.1,-0.47157,0.00016,26.9736]
[1777465248501,35.88,77127.45,0.1,-0.47281,0.00016,26.9768]
[1777465249449,35.88,77127.45,0.1,-0.47281,0.00016,26.9768]
[1777465249474,35.88,77127.45,0.1,-0.47281,0.00016,26.9768]
[1777465249493,35.88,77119.78,0.1,-0.47406,0.00016,26.97979]
[1777465250208,35.88,77119.78,0.1,-0.47406,0.00016,26.97979]
[1777465252183,35.89,77112.42,0.1,-0.47527,0.00016,26.98241]
[1777465252542,35.89,77112.42,0.1,-0.47527,0.00016,26.98241]
[1777465252479,35.89,77103.26,0.1,-0.47677,0.00016,26.98532]
[1777465253425,35.89,77098.72,0.1,-0.47751,0.00016,26.98662]
[1777465254160,35.89,77098.72,0.1,-0.47751,0.00016,26.98662]
[1777465254495,35.89,77098.72,0.1,-0.47751,0.00016,26.98662]
[1777465254432,35.89,77098.46,0.1,-0.47756,0.00016,26.98669]
[1777465256446,35.89,77103.97,0.1,-0.47665,0.00016,26.98511]
[1777465257514,35.89,77103.97,0.1,-0.47665,0.00016,26.98511]
[1777465257731,35.89,77104.36,0.1,-0.47659,0.00016,26.98499]
[1777465257813,35.89,77104.36,0.1,-0.47659,0.00016,26.98499]
[1777465257816,35.89,77104.36,0.1,-0.47659,0.00016,26.98499]
[1777465257837,35.89,77104.36,0.1,-0.47659,0.00016,26.98499]
[1777465257892,35.89,77104.36,0.1,-0.47659,0.00016,26.98499]
[1777465258021,35.89,77104.36,0.1,-0.47659,0.00016,26.98499]
[1777465258072,35.89,77104.36,0.1,-0.47659,0.00016,26.98499]
[1777465258211,35.89,77104.36,0.1,-0.47659,0.00016,26.98499]
[1777465258304,35.89,77104.36,0.1,-0.47659,0.00016,26.98499]
[1777465258460,35.89,77119.92,0.1,-0.47404,0.00016,26.97975]
[1777465258678,35.89,77119.92,0.1,-0.47404,0.00016,26.97975]
[1777465259549,35.89,77119.92,0.1,-0.47404,0.00016,26.97975]
[1777465259467,35.89,77140.61,0.1,-0.47066,0.00016,26.97107]
[1777465259867,35.89,77140.61,0.1,-0.47066,0.00016,26.97107]
[1777465259920,35.89,77140.61,0.1,-0.47066,0.00016,26.97107]
[1777465260474,35.89,77146.62,0.1,-0.46968,0.00016,26.96819]
[1777465261566,35.89,77157.29,0.1,-0.46793,0.00016,26.96266]
[1777465262431,35.89,77157.29,0.1,-0.46793,0.00016,26.96266]
[1777465262433,35.89,77157.29,0.1,-0.46793,0.00016,26.96266]
[1777465263534,35.9,77153.6,0.1,-0.46854,0.00016,26.96466]
[1777465263729,35.91,77153.78,0.1,-0.46851,0.00016,26.96459]
[1777465263743,35.91,77153.78,0.1,-0.46851,0.00016,26.96459]
[1777465263819,35.91,77153.78,0.1,-0.46851,0.00016,26.96459]
[1777465263972,35.91,77153.78,0.1,-0.46851,0.00016,26.96459]
[1777465264509,35.92,77166.73,0.1,-0.46641,0.00016,26.95744]
[1777465264574,35.92,77166.73,0.1,-0.46641,0.00016,26.95744]
[1777465264605,35.92,77166.73,0.1,-0.46641,0.00016,26.95744]
[1777465264821,35.92,77166.73,0.1,-0.46641,0.00016,26.95744]
[1777465265516,35.93,77174.72,0.1,-0.46511,0.00016,26.95267]
[1777465265840,35.93,77174.72,0.1,-0.46511,0.00016,26.95267]
[1777465265895,35.93,77174.72,0.1,-0.46511,0.00016,26.95267]
[1777465265990,35.93,77174.72,0.1,-0.46511,0.00016,26.95267]
[1777465266003,35.93,77174.72,0.1,-0.46511,0.00016,26.95267]
[1777465266014,35.93,77174.72,0.1,-0.46511,0.00016,26.95267]
[1777465266523,35.93,77180.72,0.1,-0.46413,0.00016,26.94887]
[1777465266686,35.93,77180.72,0.1,-0.46413,0.00016,26.94887]
[1777465266873,35.93,77180.72,0.1,-0.46413,0.00016,26.94887]
[1777465266960,35.93,77180.72,0.1,-0.46413,0.00016,26.94887]
[1777465267271,35.93,77180.72,0.1,-0.46413,0.00016,26.94887]
[1777465268895,35.93,77180.78,0.1,-0.46412,0.00016,26.94883]
[1777465269230,35.93,77180.78,0.1,-0.46412,0.00016,26.94883]
[1777465269236,35.93,77180.78,0.1,-0.46412,0.00016,26.94883]
[1777465269625,35.93,77181.36,0.1,-0.46403,0.00016,26.94846]
[1777465271097,35.93,77184.71,0.1,-0.46348,0.00016,26.94626]
[1777465271955,35.93,77187.03,0.1,-0.4631,0.00016,26.9447]
[1777465272325,35.93,77187.03,0.1,-0.4631,0.00016,26.9447]
[1777465272673,35.93,77186.99,0.1,-0.46311,0.00016,26.94473]
[1777465273063,35.93,77186.99,0.1,-0.46311,0.00016,26.94473]
[1777465273118,35.93,77186.99,0.1,-0.46311,0.00016,26.94473]
[1777465273145,35.93,77186.99,0.1,-0.46311,0.00016,26.94473]
[1777465273150,35.93,77186.99,0.1,-0.46311,0.00016,26.94473]
[1777465273974,35.93,77192.46,0.1,-0.46222,0.00016,26.94098]
[1777465274196,35.93,77192.46,0.1,-0.46222,0.00016,26.94098]
[1777465274942,35.93,77196.14,0.1,-0.46162,0.00016,26.93837]
[1777465275010,35.93,77196.14,0.1,-0.46162,0.00016,26.93837]
[1777465275621,35.93,77196.14,0.1,-0.46162,0.00016,26.93837]
[1777465275874,35.93,77196.14,0.1,-0.46162,0.00016,26.93838]
[1777465276091,35.93,77196.14,0.1,-0.46162,0.00016,26.93838]
[1777465276322,35.93,77196.14,0.1,-0.46162,0.00016,26.93838]
[1777465276580,35.93,77196.14,0.1,-0.46162,0.00016,26.93838]
[1777465278405,35.93,77202.4,0.1,-0.4606,0.00016,26.93381]
[1777465279586,35.93,77202.4,0.1,-0.4606,0.00016,26.93381]
[1777465280435,35.93,77203.02,0.1,-0.4605,0.00016,26.93335]
[1777465283019,35.94,77195.97,0.1,-0.46165,0.00016,26.93852]
[1777465288485,35.94,77192.92,0.1,-0.46215,0.00016,26.94069]
[1777465289033,35.94,77193.94,0.1,-0.46198,0.00016,26.93998]
[1777465289035,35.94,77193.94,0.1,-0.46198,0.00016,26.93998]
[1777465289688,35.94,77202.86,0.1,-0.46053,0.00016,26.93351]
[1777465291037,35.94,77202.86,0.1,-0.46053,0.00016,26.93351]
[1777465292131,35.94,77201.9,0.1,-0.46068,0.00016,26.93088]
[1777465295430,35.94,77199.99,0.1,-0.461,0.00016,26.9323]
[1777465301091,35.95,77195.13,0.1,-0.46179,0.00016,26.93583]
[1777465306807,35.95,77198.8,0.1,-0.4612,0.00016,26.93322]
[1777465310162,35.96,77199.1,0.1,-0.46115,0.00016,26.93301]
[1777465310527,35.96,77199.1,0.1,-0.46115,0.00016,26.93301]
[1777465310835,35.96,77205.03,0.1,-0.46019,0.00016,26.92862]
[1777465311622,35.96,77205.03,0.1,-0.46019,0.00016,26.92862]
[1777465312088,35.96,77205.03,0.1,-0.46019,0.00016,26.92862]
[1777465312118,35.96,77205.03,0.1,-0.46019,0.00016,26.92862]
[1777465312126,35.96,77205.03,0.1,-0.46019,0.00016,26.92862]
[1777465312162,35.96,77205.03,0.1,-0.46019,0.00016,26.92862]
[1777465312195,35.96,77205.03,0.1,-0.46019,0.00016,26.92862]
[1777465312248,35.96,77205.03,0.1,-0.46019,0.00016,26.92862]
[1777465312264,35.96,77205.03,0.1,-0.46019,0.00016,26.92862]
[1777465312307,35.96,77205.14,0.1,-0.46017,0.00016,26.92854]
[1777465312642,35.96,77205.14,0.1,-0.46017,0.00016,26.92854]
[1777465312848,35.96,77205.14,0.1,-0.46017,0.00016,26.92854]
[1777465312870,35.96,77205.14,0.1,-0.46017,0.00016,26.92854]
[1777465312968,35.96,77205.14,0.1,-0.46017,0.00016,26.92854]
[1777465313143,35.96,77205.14,0.1,-0.46017,0.00016,26.92854]
[1777465313203,35.96,77205.14,0.1,-0.46017,0.00016,26.92854]
[1777465313385,35.96,77189.09,0.1,-0.46278,0.00016,26.94009]
[1777465314171,35.96,77189.09,0.1,-0.46278,0.00016,26.94009]
[1777465314280,35.96,77189.09,0.1,-0.46278,0.00016,26.94009]
[1777465314435,35.96,77189.09,0.1,-0.46278,0.00016,26.94009]
[1777465314588,35.96,77189.09,0.1,-0.46278,0.00016,26.94009]
[1777465314597,35.96,77177.47,0.1,-0.46468,0.00016,26.94773]
[1777465317681,35.97,77176.99,0.1,-0.46476,0.00016,26.94805]
[1777465319556,35.97,77177.62,0.1,-0.46466,0.00016,26.94766]
[1777465319597,35.97,77177.62,0.1,-0.46466,0.00016,26.94766]
[1777465319910,35.97,77178.45,0.1,-0.46452,0.00016,26.94714]
[1777465320609,35.97,77178.45,0.1,-0.46452,0.00016,26.94714]
[1777465320083,35.97,77178.66,0.1,-0.46449,0.00016,26.94701]
[1777465321919,35.97,77181.07,0.1,-0.4641,0.00016,26.94547]
[1777465322832,35.97,77182.73,0.1,-0.46383,0.00016,26.94439]
[1777465323199,35.97,77182.73,0.1,-0.46383,0.00016,26.94439]
[1777465333241,35.97,77180.24,0.1,-0.46423,0.00016,26.94602]
[1777465333246,35.97,77180.24,0.1,-0.46423,0.00016,26.94602]
[1777465333269,35.97,77180.24,0.1,-0.46423,0.00016,26.94602]
[1777465333450,35.97,77180.24,0.1,-0.46423,0.00016,26.94602]
[1777465333568,35.97,77180.24,0.1,-0.46423,0.00016,26.94602]
[1777465333600,35.97,77180.24,0.1,-0.46423,0.00016,26.94602]
[1777465333550,35.97,77180.32,0.1,-0.46422,0.00016,26.94597]
[1777465334295,35.97,77180.32,0.1,-0.46422,0.00016,26.94597]
[1777465334583,35.99,77169.83,0.1,-0.46594,0.00016,26.95252]
[1777465335064,35.99,77169.83,0.1,-0.46594,0.00016,26.95252]
[1777465335189,35.99,77169.83,0.1,-0.46594,0.00016,26.95252]
[1777465335342,35.99,77160.61,0.1,-0.46744,0.00016,26.95781]
[1777465337760,35.99,77158.0,0.1,-0.46787,0.00016,26.95925]
[1777465337865,35.99,77158.0,0.1,-0.46787,0.00016,26.95925]
[1777465337867,35.99,77158.0,0.1,-0.46787,0.00016,26.95925]
[1777465338145,35.99,77158.0,0.1,-0.46787,0.00016,26.95925]
[1777465338335,35.99,77158.0,0.1,-0.46787,0.00016,26.95925]
[1777465338527,35.99,77158.0,0.1,-0.46787,0.00016,26.95925]
[1777465338607,35.99,77140.1,0.1,-0.47079,0.00016,26.96821]
[1777465338753,35.99,77140.1,0.1,-0.47079,0.00016,26.96821]
[1777465338865,35.99,77140.1,0.1,-0.47079,0.00016,26.96821]
[1777465339015,35.99,77140.1,0.1,-0.47079,0.00016,26.96821]
[1777465339166,35.99,77140.1,0.1,-0.47079,0.00016,26.96821]
[1777465339233,35.99,77140.1,0.1,-0.47079,0.00016,26.96821]
[1777465339547,35.99,77140.1,0.1,-0.47079,0.00016,26.96821]
[1777465339555,36.0,77115.22,0.1,-0.47485,0.00016,26.97828]
[1777465339828,36.0,77115.22,0.1,-0.47485,0.00016,26.97828]
[1777465340048,36.0,77115.22,0.1,-0.47485,0.00016,26.97828]
[1777465340060,36.0,77115.22,0.1,-0.47485,0.00016,26.97828]
[1777465340622,36.0,77111.02,0.1,-0.47553,0.00016,26.9797]
[1777465341808,36.0,77114.2,0.1,-0.47502,0.00016,26.97863]
[1777465341989,36.0,77114.2,0.1,-0.47502,0.00016,26.97863]
[1777465342182,36.0,77114.2,0.1,-0.47502,0.00016,26.97863]
[1777465342480,36.0,77114.2,0.1,-0.47502,0.00016,26.97863]
[1777465342497,36.0,77114.2,0.1,-0.47502,0.00016,26.97863]
[1777465342554,36.0,77108.7,0.1,-0.47591,0.00016,26.98045]
[1777465343075,36.0,77101.51,0.1,-0.47709,0.00016,26.98263]
[1777465344339,36.0,77101.51,0.1,-0.47709,0.00016,26.98263]
[1777465344528,36.0,77101.51,0.1,-0.47709,0.00016,26.98263]
[1777465344591,36.0,77101.51,0.1,-0.47709,0.00016,26.98263]
[1777465344730,36.0,77100.18,0.1,-0.4773,0.00016,26.983]
[1777465344967,36.0,77100.18,0.1,-0.4773,0.00016,26.983]
[1777465345073,36.0,77100.18,0.1,-0.4773,0.00016,26.983]
[1777465345286,36.0,77100.18,0.1,-0.4773,0.00016,26.983]
[1777465345461,36.0,77100.18,0.1,-0.4773,0.00016,26.983]
[1777465345549,36.0,77100.18,0.1,-0.4773,0.00016,26.983]
[1777465345613,36.0,77100.18,0.1,-0.4773,0.00016,26.983]
[1777465345656,36.0,77080.22,0.1,-0.48057,0.00016,26.98769]
[1777465345666,36.0,77080.22,0.1,-0.48057,0.00016,26.98769]
[1777465346503,36.0,77080.22,0.1,-0.48057,0.00016,26.98769]
[1777465346599,36.01,77067.11,0.1,-0.48271,0.00016,26.98978]
[1777465347536,36.01,77067.11,0.1,-0.48271,0.00016,26.98978]
[1777465347579,36.02,77072.88,0.1,-0.48177,0.00016,26.98896]
[1777465347661,36.02,77072.88,0.1,-0.48177,0.00016,26.98896]
[1777465348450,36.02,77072.88,0.1,-0.48177,0.00016,26.98896]
[1777465348499,36.02,77072.88,0.1,-0.48177,0.00016,26.98896]
[1777465349921,36.04,77070.58,0.1,-0.48215,0.00016,26.98931]
[1777465351000,36.04,77074.17,0.1,-0.48156,0.00016,26.98877]
[1777465351471,36.04,77074.17,0.1,-0.48156,0.00016,26.98877]
[1777465352050,36.05,77074.61,0.1,-0.48149,0.00016,26.98537]
[1777465352088,36.05,77074.61,0.1,-0.48149,0.00016,26.98537]
[1777465352183,36.05,77074.61,0.1,-0.48149,0.00016,26.98537]
[1777465352231,36.05,77074.61,0.1,-0.48149,0.00016,26.98537]
[1777465352470,36.05,77074.61,0.1,-0.48149,0.00016,26.98537]
[1777465352570,36.06,77068.94,0.1,-0.48242,0.00016,26.98623]
[1777465352826,36.06,77068.94,0.1,-0.48242,0.00016,26.98623]
[1777465352897,36.06,77068.94,0.1,-0.48242,0.00016,26.98623]
[1777465352949,36.06,77068.94,0.1,-0.48242,0.00016,26.98623]
[1777465353110,36.06,77068.94,0.1,-0.48242,0.00016,26.98623]
[1777465353410,36.06,77068.94,0.1,-0.48242,0.00016,26.98623]
[1777465353479,36.06,77068.94,0.1,-0.48242,0.00016,26.98623]
[1777465353747,36.07,77077.11,0.1,-0.48108,0.00016,26.98496]
[1777465353887,36.07,77077.11,0.1,-0.48108,0.00016,26.98496]
[1777465354598,36.07,77087.45,0.1,-0.4794,0.00016,26.98293]
[1777465355543,36.07,77087.45,0.1,-0.4794,0.00016,26.98293]
[1777465355601,36.07,77076.85,0.1,-0.48113,0.00016,26.98501]
[1777465356029,36.07,77076.85,0.1,-0.48113,0.00016,26.98501]
[1777465356100,36.07,77076.85,0.1,-0.48113,0.00016,26.98501]
[1777465356306,36.07,77076.85,0.1,-0.48113,0.00016,26.98501]
[1777465356551,36.07,77076.85,0.1,-0.48113,0.00016,26.98501]
[1777465356583,36.07,77070.29,0.1,-0.4822,0.00016,26.98605]
[1777465357416,36.07,77070.29,0.1,-0.4822,0.00016,26.98605]
[1777465357503,36.08,77077.69,0.1,-0.48099,0.00016,26.98486]
[1777465358510,36.08,77077.69,0.1,-0.48099,0.00016,26.98486]
[1777465359984,36.08,77084.25,0.1,-0.47992,0.00016,26.98361]
[1777465360036,36.08,77084.25,0.1,-0.47992,0.00016,26.98361]
[1777465360160,36.08,77084.25,0.1,-0.47992,0.00016,26.98361]
[1777465360202,36.08,77084.25,0.1,-0.47992,0.00016,26.98361]
[1777465360347,36.08,77084.25,0.1,-0.47992,0.00016,26.98361]
[1777465360375,36.08,77084.25,0.1,-0.47992,0.00016,26.98361]
[1777465360591,36.08,77084.25,0.1,-0.47992,0.00016,26.98361]
[1777465360623,36.08,77084.25,0.1,-0.47992,0.00016,26.98361]
[1777465360647,36.08,77072.62,0.1,-0.48182,0.00016,26.9857]
[1777465360685,36.08,77072.62,0.1,-0.48182,0.00016,26.9857]
[1777465360886,36.08,77072.62,0.1,-0.48182,0.00016,26.9857]
[1777465360951,36.08,77072.62,0.1,-0.48182,0.00016,26.9857]
[1777465360969,36.08,77072.62,0.1,-0.48182,0.00016,26.9857]
[1777465361468,36.08,77072.62,0.1,-0.48182,0.00016,26.9857]
[1777465361512,36.09,77051.87,0.1,-0.48521,0.00016,26.98791]
[1777465361726,36.09,77051.87,0.1,-0.48521,0.00016,26.98791]
[1777465361820,36.09,77051.87,0.1,-0.48521,0.00016,26.98791]
[1777465361870,36.09,77051.87,0.1,-0.48521,0.00016,26.98791]
[1777465361978,36.09,77051.87,0.1,-0.48521,0.00016,26.98791]
[1777465362179,36.09,77051.87,0.1,-0.48521,0.00016,26.98791]
[1777465362310,36.09,77051.87,0.1,-0.48521,0.00016,26.98791]
[1777465362523,36.09,77051.87,0.1,-0.48521,0.00016,26.98791]
[1777465362656,36.1,77020.9,0.1,-0.49026,0.00016,26.98759]
[1777465362702,36.1,77020.9,0.1,-0.49026,0.00016,26.98759]
[1777465362912,36.1,77020.9,0.1,-0.49026,0.00016,26.98759]
[1777465363291,36.1,77020.9,0.1,-0.49026,0.00016,26.98759]
[1777465363633,36.1,77020.9,0.1,-0.49026,0.00016,26.98759]
[1777465363527,36.1,76993.02,0.1,-0.49481,0.00016,26.98358]
[1777465363922,36.1,76993.02,0.1,-0.49481,0.00016,26.98358]
[1777465364136,36.1,76993.02,0.1,-0.49481,0.00016,26.98358]
[1777465364492,36.1,76993.02,0.1,-0.49481,0.00016,26.98358]
[1777465364499,36.11,76994.34,0.1,-0.4946,0.00016,26.98385]
[1777465365185,36.11,76994.34,0.1,-0.4946,0.00016,26.98385]
[1777465365529,36.11,76994.34,0.1,-0.4946,0.00016,26.98385]
[1777465366434,36.11,76992.24,0.1,-0.49494,0.00016,26.98341]
[1777465366685,36.11,76992.24,0.1,-0.49494,0.00016,26.98341]
[1777465367157,36.11,76995.8,0.1,-0.49436,0.00016,26.98413]
[1777465367629,36.11,76995.8,0.1,-0.49436,0.00016,26.98413]
[1777465367378,36.13,77007.59,0.1,-0.49243,0.00016,26.98611]
[1777465367912,36.13,77007.59,0.1,-0.49243,0.00016,26.98611]
[1777465368153,36.13,77007.59,0.1,-0.49243,0.00016,26.98611]
[1777465368279,36.13,77007.59,0.1,-0.49243,0.00016,26.98611]
[1777465368290,36.13,77007.59,0.1,-0.49243,0.00016,26.98611]
[1777465368509,36.13,77007.59,0.1,-0.49243,0.00016,26.98611]
[1777465368546,36.13,77007.59,0.1,-0.49243,0.00016,26.98611]
[1777465368599,36.13,77007.59,0.1,-0.49243,0.00016,26.98611]
[1777465368636,36.14,77024.98,0.1,-0.48959,0.00016,26.98787]
[1777465368813,36.14,77024.98,0.1,-0.48959,0.00016,26.98787]
[1777465368994,36.14,77024.98,0.1,-0.48959,0.00016,26.98787]
[1777465369052,36.14,77024.98,0.1,-0.48959,0.00016,26.98787]
[1777465369442,36.14,77024.98,0.1,-0.48959,0.00016,26.98787]
[1777465369488,36.15,77047.33,0.1,-0.48595,0.00016,26.98814]
[1777465370265,36.15,77047.33,0.1,-0.48595,0.00016,26.98814]
[1777465370283,36.15,77047.33,0.1,-0.48595,0.00016,26.98814]
[1777465370597,36.15,77047.33,0.1,-0.48595,0.00016,26.98814]
[1777465370604,36.15,77047.33,0.1,-0.48595,0.00016,26.98814]
[1777465370610,36.15,77065.59,0.1,-0.48297,0.00016,26.98669]
[1777465371219,36.15,77065.59,0.1,-0.48297,0.00016,26.98669]
[1777465371300,36.15,77065.59,0.1,-0.48297,0.00016,26.98669]
[1777465371403,36.15,77065.59,0.1,-0.48297,0.00016,26.98669]
[1777465371444,36.15,77065.59,0.1,-0.48297,0.00016,26.98669]
[1777465371539,36.15,77074.4,0.1,-0.48154,0.00016,26.98546]
[1777465372561,36.15,77074.4,0.1,-0.48154,0.00016,26.98546]
[1777465372659,36.15,77082.75,0.1,-0.48018,0.00016,26.98397]
[1777465373404,36.15,77082.75,0.1,-0.48018,0.00016,26.98397]
[1777465374715,36.15,77081.78,0.1,-0.48034,0.00016,26.98416]
[1777465375254,36.15,77081.78,0.1,-0.48034,0.00016,26.98416]
[1777465375327,36.15,77081.78,0.1,-0.48034,0.00016,26.98416]
[1777465375356,36.15,77081.78,0.1,-0.48034,0.00016,26.98416]
[1777465375471,36.15,77081.78,0.1,-0.48034,0.00016,26.98416]
[1777465375557,36.15,77081.78,0.1,-0.48034,0.00016,26.98416]
[1777465375614,36.15,77081.78,0.1,-0.48034,0.00016,26.98416]
[1777465375691,36.15,77081.78,0.1,-0.48034,0.00016,26.98416]
[1777465375608,36.15,77077.15,0.1,-0.48109,0.00016,26.985]
[1777465376033,36.15,77077.15,0.1,-0.48109,0.00016,26.985]
[1777465376683,36.15,77077.15,0.1,-0.48109,0.00016,26.985]
[1777465376409,36.16,77044.15,0.1,-0.48647,0.00016,26.98824]
[1777465376723,36.16,77044.15,0.1,-0.48647,0.00016,26.98824]
[1777465376830,36.16,77044.15,0.1,-0.48647,0.00016,26.98824]
[1777465377087,36.16,77044.15,0.1,-0.48647,0.00016,26.98824]
[1777465377413,36.16,77029.58,0.1,-0.48884,0.00016,26.98811]
[1777465378590,36.17,77040.01,0.1,-0.48714,0.00016,26.9883]
[1777465378945,36.17,77040.01,0.1,-0.48714,0.00016,26.9883]
[1777465378981,36.17,77040.01,0.1,-0.48714,0.00016,26.9883]
[1777465379034,36.17,77040.01,0.1,-0.48714,0.00016,26.9883]
[1777465379141,36.17,77040.01,0.1,-0.48714,0.00016,26.9883]
[1777465379155,36.17,77040.01,0.1,-0.48714,0.00016,26.9883]
[1777465379350,36.17,77040.01,0.1,-0.48714,0.00016,26.9883]
[1777465379710,36.17,77040.01,0.1,-0.48714,0.00016,26.9883]
[1777465379675,36.17,77037.78,0.1,-0.48751,0.00016,26.9883]
[1777465379794,36.17,77037.78,0.1,-0.48751,0.00016,26.9883]
[1777465380173,36.17,77037.78,0.1,-0.48751,0.00016,26.9883]
[1777465380443,36.17,77033.15,0.1,-0.48826,0.00016,26.98823]
[1777465381684,36.17,77033.15,0.1,-0.48826,0.00016,26.98823]
[1777465381450,36.17,77042.16,0.1,-0.48679,0.00016,26.98828]
[1777465381743,36.17,77042.16,0.1,-0.48679,0.00016,26.98828]
[1777465381783,36.17,77042.16,0.1,-0.48679,0.00016,26.98828]
[1777465381910,36.17,77042.16,0.1,-0.48679,0.00016,26.98828]
[1777465381934,36.17,77042.16,0.1,-0.48679,0.00016,26.98828]
[1777465381995,36.17,77042.16,0.1,-0.48679,0.00016,26.98828]
[1777465382039,36.17,77042.16,0.1,-0.48679,0.00016,26.98828]
[1777465382086,36.17,77042.16,0.1,-0.48679,0.00016,26.98828]
[1777465382224,36.17,77042.16,0.1,-0.48679,0.00016,26.98828]
[1777465382265,36.17,77042.16,0.1,-0.48679,0.00016,26.98828]
[1777465382429,36.17,77042.16,0.1,-0.48679,0.00016,26.98828]
[1777465382460,36.17,77069.87,0.1,-0.48228,0.00016,26.98615]
[1777465382981,36.17,77069.87,0.1,-0.48228,0.00016,26.98615]
[1777465383097,36.17,77069.87,0.1,-0.48228,0.00016,26.98615]
[1777465383223,36.17,77069.87,0.1,-0.48228,0.00016,26.98615]
[1777465383577,36.17,77087.97,0.1,-0.47934,0.00016,26.98289]
[1777465384178,36.17,77087.97,0.1,-0.47934,0.00016,26.98289]
[1777465384472,36.17,77087.82,0.1,-0.47936,0.00016,26.98292]
[1777465385628,36.17,77087.82,0.1,-0.47936,0.00016,26.98292]
[1777465385665,36.17,77087.82,0.1,-0.47936,0.00016,26.98292]
[1777465385970,36.17,77089.59,0.1,-0.47907,0.00016,26.98253]
[1777465387258,36.18,77085.57,0.1,-0.47973,0.00016,26.98341]
[1777465387583,36.18,77085.57,0.1,-0.47973,0.00016,26.98341]
[1777465387781,36.18,77086.05,0.1,-0.47965,0.00016,26.9833]
[1777465388524,36.18,77086.05,0.1,-0.47965,0.00016,26.9833]
[1777465389245,36.18,77091.32,0.1,-0.47879,0.00016,26.98213]
[1777465390081,36.18,77095.12,0.1,-0.47818,0.00016,26.9812]
[1777465390109,36.18,77095.12,0.1,-0.47818,0.00016,26.9812]
[1777465390625,36.18,77095.12,0.1,-0.47818,0.00016,26.9812]
[1777465390912,36.18,77097.49,0.1,-0.47779,0.00016,26.98059]
[1777465391446,36.18,77097.49,0.1,-0.47779,0.00016,26.98059]
[1777465391546,36.18,77097.49,0.1,-0.47779,0.00016,26.98059]
[1777465391557,36.18,77097.49,0.1,-0.47779,0.00016,26.98059]
[1777465391587,36.18,77104.75,0.1,-0.47661,0.00016,26.97857]
[1777465392002,36.18,77104.75,0.1,-0.47661,0.00016,26.97857]
[1777465392169,36.18,77104.75,0.1,-0.47661,0.00016,26.97857]
[1777465392232,36.18,77104.75,0.1,-0.47661,0.00016,26.97857]
[1777465392270,36.18,77104.75,0.1,-0.47661,0.00016,26.97857]
[1777465392664,36.18,77122.73,0.1,-0.47369,0.00016,26.97252]
[1777465392925,36.18,77122.73,0.1,-0.47369,0.00016,26.97252]
[1777465393497,36.18,77122.73,0.1,-0.47369,0.00016,26.97252]
[1777465393539,36.19,77133.26,0.1,-0.47198,0.00016,26.96832]
[1777465393891,36.19,77133.26,0.1,-0.47198,0.00016,26.96832]
[1777465394041,36.19,77133.26,0.1,-0.47198,0.00016,26.96832]
[1777465394522,36.19,77133.26,0.1,-0.47198,0.00016,26.96832]
[1777465395175,36.19,77136.54,0.1,-0.47145,0.00016,26.96691]
[1777465395658,36.19,77136.54,0.1,-0.47145,0.00016,26.96691]
[1777465395957,36.19,77131.53,0.1,-0.47226,0.00016,26.96905]
[1777465397891,36.19,77134.14,0.1,-0.47184,0.00016,26.96795]
[1777465398488,36.19,77134.14,0.1,-0.47184,0.00016,26.96795]
[1777465398574,36.19,77133.27,0.1,-0.47198,0.00016,26.96832]
[1777465399987,36.19,77131.7,0.1,-0.47224,0.00016,26.96898]
[1777465403182,36.19,77130.25,0.1,-0.47247,0.00016,26.96958]
[1777465403230,36.19,77130.25,0.1,-0.47247,0.00016,26.96958]
[1777465403301,36.19,77130.25,0.1,-0.47247,0.00016,26.96958]
[1777465403696,36.19,77130.25,0.1,-0.47247,0.00016,26.96958]
[1777465403609,36.19,77124.52,0.1,-0.4734,0.00016,26.97186]
[1777465404430,36.19,77124.52,0.1,-0.4734,0.00016,26.97186]
[1777465404616,36.19,77118.1,0.1,-0.47445,0.00016,26.97423]
[1777465404955,36.19,77118.1,0.1,-0.47445,0.00016,26.97423]
[1777465405623,36.19,77110.28,0.1,-0.47572,0.00016,26.97687]
[1777465406162,36.19,77110.28,0.1,-0.47572,0.00016,26.97687]
[1777465406630,36.2,77108.5,0.1,-0.47601,0.00016,26.97744]
[1777465407507,36.2,77108.5,0.1,-0.47601,0.00016,26.97744]
[1777465407595,36.2,77108.5,0.1,-0.47601,0.00016,26.97744]
[1777465407630,36.2,77108.5,0.1,-0.47601,0.00016,26.97744]
[1777465407642,36.2,77109.14,0.1,-0.4759,0.00016,26.97724]
[1777465407814,36.2,77109.14,0.1,-0.4759,0.00016,26.97724]
[1777465407857,36.2,77109.14,0.1,-0.4759,0.00016,26.97724]
[1777465407865,36.2,77109.14,0.1,-0.4759,0.00016,26.97724]
[1777465409730,36.2,77113.56,0.1,-0.47519,0.00016,26.97581]
[1777465410822,36.2,77114.69,0.1,-0.475,0.00016,26.97542]
[1777465411379,36.2,77114.69,0.1,-0.475,0.00016,26.97542]
[1777465411680,36.2,77114.69,0.1,-0.475,0.00016,26.97542]
[1777465411704,36.2,77122.76,0.1,-0.47369,0.00016,26.9692]
[1777465413697,36.2,77126.13,0.1,-0.47314,0.00016,26.96791]
[1777465415527,36.2,77130.29,0.1,-0.47247,0.00016,26.96625]
[1777465415698,36.2,77128.57,0.1,-0.47275,0.00016,26.96695]
[1777465420019,36.2,77125.06,0.1,-0.47332,0.00016,26.96834]
[1777465420736,36.2,77126.36,0.1,-0.47311,0.00016,26.96783]
[1777465421385,36.2,77126.36,0.1,-0.47311,0.00016,26.96783]
[1777465422304,36.2,77128.96,0.1,-0.47269,0.00016,26.9668]
[1777465422750,36.2,77130.76,0.1,-0.47239,0.00016,26.96606]
[1777465426269,36.2,77126.97,0.1,-0.47301,0.00016,26.96759]
[1777465426337,36.2,77126.97,0.1,-0.47301,0.00016,26.96759]
[1777465426385,36.2,77126.97,0.1,-0.47301,0.00016,26.96759]
[1777465426461,36.2,77126.97,0.1,-0.47301,0.00016,26.96759]
[1777465426587,36.2,77126.97,0.1,-0.47301,0.00016,26.96759]
[1777465426618,36.2,77123.56,0.1,-0.47356,0.00016,26.96891]
[1777465427719,36.2,77123.56,0.1,-0.47356,0.00016,26.96891]
[1777465426869,36.2,77113.71,0.1,-0.47516,0.00016,26.97243]
[1777465428217,36.2,77113.71,0.1,-0.47516,0.00016,26.97243]
[1777465428254,36.2,77113.71,0.1,-0.47516,0.00016,26.97243]
[1777465428654,36.21,77110.48,0.1,-0.47569,0.00016,26.9735]
[1777465430372,36.21,77111.77,0.1,-0.47548,0.00016,26.97308]
[1777465430671,36.21,77111.77,0.1,-0.47548,0.00016,26.97308]
[1777465430767,36.21,77112.26,0.1,-0.4754,0.00016,26.97292]
[1777465431585,36.21,77112.26,0.1,-0.4754,0.00016,26.97292]
[1777465432995,36.21,77111.08,0.1,-0.47559,0.00016,26.97331]
[1777465433019,36.21,77111.08,0.1,-0.47559,0.00016,26.97331]
[1777465434761,36.22,77112.47,0.1,-0.47537,0.00016,26.97286]
[1777465434805,36.22,77110.1,0.1,-0.47575,0.00016,26.97363]
[1777465435019,36.22,77110.1,0.1,-0.47575,0.00016,26.97363]
[1777465435212,36.22,77110.1,0.1,-0.47575,0.00016,26.97363]
[1777465439079,36.22,77104.86,0.1,-0.4766,0.00016,26.97525]
[1777465443183,36.23,77105.98,0.1,-0.47643,0.00016,26.97493]
[1777465443328,36.23,77105.98,0.1,-0.47643,0.00016,26.97493]
[1777465443406,36.23,77105.98,0.1,-0.47643,0.00016,26.97493]
[1777465443413,36.23,77105.98,0.1,-0.47643,0.00016,26.97493]
[1777465443482,36.23,77105.98,0.1,-0.47643,0.00016,26.97493]
[1777465443696,36.23,77105.98,0.1,-0.47643,0.00016,26.97493]
[1777465443759,36.23,77105.98,0.1,-0.47643,0.00016,26.97493]
[1777465443777,36.23,77105.98,0.1,-0.47643,0.00016,26.97493]
[1777465444619,36.23,77108.4,0.1,-0.47603,0.00016,26.97419]
[1777465444771,36.23,77108.4,0.1,-0.47603,0.00016,26.97419]
[1777465444686,36.23,77090.54,0.1,-0.47893,0.00016,26.97903]
[1777465445408,36.23,77090.54,0.1,-0.47893,0.00016,26.97903]
[1777465445504,36.23,77080.1,0.1,-0.48063,0.00016,26.98119]
[1777465446450,36.23,77080.1,0.1,-0.48063,0.00016,26.98119]
[1777465446658,36.23,77080.1,0.1,-0.48063,0.00016,26.98119]
[1777465447971,36.23,77084.96,0.1,-0.47984,0.00016,26.98025]
[1777465448109,36.23,77084.96,0.1,-0.47984,0.00016,26.98025]
[1777465448123,36.23,77084.96,0.1,-0.47984,0.00016,26.98025]
[1777465448165,36.23,77084.96,0.1,-0.47984,0.00016,26.98025]
[1777465449143,36.24,77085.54,0.1,-0.47974,0.00016,26.98013]
[1777465449168,36.24,77085.54,0.1,-0.47974,0.00016,26.98013]
[1777465449494,36.24,77085.54,0.1,-0.47974,0.00016,26.98013]
[1777465449737,36.24,77085.54,0.1,-0.47974,0.00016,26.98013]
[1777465449558,36.24,77093.72,0.1,-0.47842,0.00016,26.97827]
[1777465449940,36.24,77099.39,0.1,-0.4775,0.00016,26.97681]
[1777465452254,36.24,77100.76,0.1,-0.47727,0.00016,26.97644]
[1777465452339,36.24,77101.56,0.1,-0.47714,0.00016,26.97622]
[1777465457352,36.24,77103.11,0.1,-0.47689,0.00016,26.97578]
[1777465460500,36.24,77107.23,0.1,-0.47623,0.00016,26.97456]
[1777465460626,36.24,77107.23,0.1,-0.47623,0.00016,26.97456]
[1777465461184,36.25,77108.67,0.1,-0.47599,0.00016,26.97412]
[1777465461534,36.25,77108.67,0.1,-0.47599,0.00016,26.97412]
[1777465462032,36.25,77115.47,0.1,-0.47489,0.00016,26.9719]
[1777465465053,36.25,77121.49,0.1,-0.47392,0.00016,26.96977]
[1777465470089,36.26,77115.22,0.1,-0.47494,0.00016,26.972]
[1777465472216,36.26,77115.53,0.1,-0.47488,0.00016,26.96857]
[1777465474116,36.26,77122.86,0.1,-0.4737,0.00016,26.96594]
[1777465479457,36.26,77123.39,0.1,-0.47361,0.00016,26.96574]
[1777465479544,36.26,77123.44,0.1,-0.4736,0.00016,26.96572]
[1777465479915,36.26,77123.44,0.1,-0.4736,0.00016,26.96572]
[1777465480033,36.26,77123.44,0.1,-0.4736,0.00016,26.96572]
[1777465480650,36.26,77123.44,0.1,-0.4736,0.00016,26.96572]
[1777465481218,36.26,77126.35,0.1,-0.47313,0.00016,26.9646]
[1777465481265,36.26,77126.35,0.1,-0.47313,0.00016,26.9646]
[1777465484019,36.26,77129.31,0.1,-0.47265,0.00016,26.96343]
[1777465484576,36.26,77129.31,0.1,-0.47265,0.00016,26.96343]
[1777465484623,36.26,77128.84,0.1,-0.47273,0.00016,26.96362]
[1777465486149,36.26,77124.54,0.1,-0.47343,0.00016,26.96531]
[1777465486201,36.26,77118.12,0.1,-0.47447,0.00016,26.96767]
[1777465488549,36.27,77117.49,0.1,-0.47457,0.00016,26.96789]
[1777465494729,36.27,77119.98,0.1,-0.47417,0.00016,26.96702]
[1777465494738,36.27,77119.98,0.1,-0.47417,0.00016,26.96702]
[1777465494829,36.27,77122.98,0.1,-0.47368,0.00016,26.96592]
[1777465494872,36.27,77122.98,0.1,-0.47368,0.00016,26.96592]
[1777465496280,36.28,77127.42,0.1,-0.47296,0.00016,26.96421]
[1777465498253,36.28,77130.49,0.1,-0.47247,0.00016,26.96298]
[1777465498311,36.28,77130.49,0.1,-0.47247,0.00016,26.96298]
[1777465498759,36.28,77130.15,0.1,-0.47252,0.00016,26.96312]
[1777465500814,36.28,77128.23,0.1,-0.47283,0.00016,26.96389]
[1777465502091,36.28,77124.92,0.1,-0.47337,0.00016,26.96519]
[1777465503596,36.28,77124.69,0.1,-0.47341,0.00016,26.96528]
[1777465503658,36.28,77124.69,0.1,-0.47341,0.00016,26.96528]
[1777465503749,36.28,77128.17,0.1,-0.47284,0.00016,26.96392]
[1777465505337,36.28,77134.24,0.1,-0.47186,0.00016,26.96143]
[1777465507227,36.28,77135.94,0.1,-0.47159,0.00016,26.9607]
[1777465507229,36.28,77135.94,0.1,-0.47159,0.00016,26.9607]
[1777465507350,36.28,77135.94,0.1,-0.47159,0.00016,26.9607]
[1777465507398,36.28,77135.94,0.1,-0.47159,0.00016,26.9607]
[1777465508347,36.28,77136.64,0.1,-0.47147,0.00016,26.9604]
[1777465508348,36.28,77136.64,0.1,-0.47147,0.00016,26.9604]
[1777465508709,36.28,77136.64,0.1,-0.47147,0.00016,26.9604]
[1777465509123,36.28,77138.76,0.1,-0.47113,0.00016,26.95946]
[1777465509650,36.28,77138.76,0.1,-0.47113,0.00016,26.95946]
[1777465509665,36.28,77138.76,0.1,-0.47113,0.00016,26.95946]
[1777465509872,36.28,77140.61,0.1,-0.47083,0.00016,26.95863]
[1777465510016,36.28,77140.61,0.1,-0.47083,0.00016,26.95863]
[1777465510596,36.28,77140.61,0.1,-0.47083,0.00016,26.95863]
[1777465510621,36.28,77146.45,0.1,-0.46989,0.00016,26.95591]
[1777465511080,36.28,77146.45,0.1,-0.46989,0.00016,26.95591]
[1777465512549,36.28,77149.48,0.1,-0.46939,0.00016,26.95444]
[1777465512576,36.28,77149.48,0.1,-0.46939,0.00016,26.95444]
[1777465518438,36.28,77154.19,0.1,-0.46863,0.00016,26.95208]
[1777465519972,36.28,77152.76,0.1,-0.46887,0.00016,26.95281]
[1777465520597,36.28,77152.76,0.1,-0.46887,0.00016,26.95281]
[1777465526495,36.29,77145.45,0.1,-0.47005,0.00016,26.9564]
[1777465531530,36.29,77145.5,0.1,-0.47004,0.00016,26.95304]
[1777465532438,36.29,77145.5,0.1,-0.47004,0.00016,26.95304]
[1777465533208,36.29,77147.37,0.1,-0.46974,0.00016,26.95215]
[1777465533272,36.29,77147.37,0.1,-0.46974,0.00016,26.95215]
[1777465533371,36.29,77147.37,0.1,-0.46974,0.00016,26.95215]
[1777465533426,36.29,77147.37,0.1,-0.46974,0.00016,26.95215]
[1777465533603,36.29,77147.37,0.1,-0.46974,0.00016,26.95215]
[1777465533850,36.29,77147.37,0.1,-0.46974,0.00016,26.95215]
[1777465533864,36.29,77147.37,0.1,-0.46974,0.00016,26.95215]
[1777465533624,36.29,77136.06,0.1,-0.47157,0.00016,26.95733]
[1777465534551,36.29,77125.11,0.1,-0.47334,0.00016,26.9618]
[1777465535792,36.29,77112.68,0.1,-0.47535,0.00016,26.96623]
[1777465536500,36.29,77112.68,0.1,-0.47535,0.00016,26.96623]
[1777465536847,36.29,77112.68,0.1,-0.47535,0.00016,26.96623]
[1777465537334,36.29,77110.75,0.1,-0.47567,0.00016,26.96686]
[1777465539626,36.29,77111.7,0.1,-0.47551,0.00016,26.96655]
[1777465541408,36.29,77110.82,0.1,-0.47566,0.00016,26.96684]
[1777465541600,36.3,77105.29,0.1,-0.47655,0.00016,26.96854]
[1777465542781,36.3,77105.29,0.1,-0.47655,0.00016,26.96854]
[1777465544138,36.3,77103.15,0.1,-0.4769,0.00016,26.96917]
[1777465544149,36.3,77103.15,0.1,-0.4769,0.00016,26.96917]
[1777465544621,36.3,77103.02,0.1,-0.47692,0.00016,26.96921]
[1777465545275,36.3,77103.02,0.1,-0.47692,0.00016,26.96921]
[1777465546999,36.3,77104.82,0.1,-0.47663,0.00016,26.96869]
[1777465547009,36.3,77104.82,0.1,-0.47663,0.00016,26.96869]
[1777465547044,36.3,77104.82,0.1,-0.47663,0.00016,26.96869]
[1777465547044,36.3,77104.82,0.1,-0.47663,0.00016,26.96869]
[1777465547053,36.3,77104.82,0.1,-0.47663,0.00016,26.96869]
[1777465547131,36.3,77104.82,0.1,-0.47663,0.00016,26.96869]
[1777465547432,36.3,77104.82,0.1,-0.47663,0.00016,26.96869]
[1777465547660,36.3,77104.82,0.1,-0.47663,0.00016,26.96869]
[1777465547871,36.3,77095.21,0.1,-0.47819,0.00016,26.9713]
[1777465548233,36.3,77095.21,0.1,-0.47819,0.00016,26.9713]
[1777465548393,36.3,77095.21,0.1,-0.47819,0.00016,26.9713]
[1777465548649,36.3,77088.26,0.1,-0.47932,0.00016,26.97294]
[1777465549345,36.3,77088.26,0.1,-0.47932,0.00016,26.97294]
[1777465549346,36.3,77088.26,0.1,-0.47932,0.00016,26.97294]
[1777465549428,36.3,77088.26,0.1,-0.47932,0.00016,26.97294]
[1777465550814,36.3,77089.38,0.1,-0.47913,0.00016,26.97269]
[1777465551348,36.3,77090.01,0.1,-0.47903,0.00016,26.97254]
[1777465556706,36.3,77091.22,0.1,-0.47884,0.00016,26.97227]
[1777465557052,36.3,77091.22,0.1,-0.47884,0.00016,26.97227]
[1777465557092,36.3,77091.22,0.1,-0.47884,0.00016,26.97227]
[1777465557106,36.3,77091.22,0.1,-0.47884,0.00016,26.97227]
[1777465557124,36.3,77091.22,0.1,-0.47884,0.00016,26.97227]
[1777465557279,36.3,77091.22,0.1,-0.47884,0.00016,26.97227]
[1777465559595,36.3,77096.05,0.1,-0.47805,0.00016,26.97109]
[1777465559722,36.3,77096.05,0.1,-0.47805,0.00016,26.97109]
[1777465559727,36.31,77101.1,0.1,-0.47724,0.00016,26.96975]
[1777465561741,36.31,77108.04,0.1,-0.47611,0.00016,26.96773]
[1777465563385,36.31,77112.46,0.1,-0.4754,0.00016,26.96633]
[1777465563446,36.31,77112.46,0.1,-0.4754,0.00016,26.96633]
[1777465567390,36.31,77117.89,0.1,-0.47452,0.00016,26.96449]
[1777465568107,36.31,77112.68,0.1,-0.47536,0.00016,26.96626]
[1777465573826,36.32,77116.57,0.1,-0.47474,0.00016,26.96497]
[1777465578861,36.33,77119.09,0.1,-0.47433,0.00016,26.9641]
[1777465583899,36.34,77120.58,0.1,-0.47409,0.00016,26.96357]
[1777465588933,36.34,77122.85,0.1,-0.47373,0.00016,26.96275]
[1777465591309,36.34,77124.19,0.1,-0.47351,0.00016,26.96225]
[1777465596990,36.34,77126.07,0.1,-0.4732,0.00016,26.95819]
[1777465599574,36.34,77126.8,0.1,-0.47309,0.00016,26.95791]
[1777465599631,36.34,77126.8,0.1,-0.47309,0.00016,26.95791]
[1777465599782,36.34,77127.13,0.1,-0.47303,0.00016,26.95778]
[1777465600133,36.34,77127.13,0.1,-0.47303,0.00016,26.95778]
[1777465600179,36.34,77127.13,0.1,-0.47303,0.00016,26.95778]
[1777465600284,36.34,77127.13,0.1,-0.47303,0.00016,26.95778]
[1777465600491,36.34,77127.13,0.1,-0.47303,0.00016,26.95778]
[1777465600694,36.34,77132.81,0.1,-0.47211,0.00016,26.95548]
[1777465601018,36.34,77139.05,0.1,-0.47111,0.00016,26.9528]
[1777465602038,36.34,77139.05,0.1,-0.47111,0.00016,26.9528]
[1777465602209,36.34,77139.05,0.1,-0.47111,0.00016,26.9528]
[1777465602708,36.34,77139.05,0.1,-0.47111,0.00016,26.9528]
[1777465603079,36.34,77141.72,0.1,-0.47067,0.00016,26.9516]
[1777465603114,36.34,77141.72,0.1,-0.47067,0.00016,26.9516]
[1777465603168,36.34,77141.72,0.1,-0.47067,0.00016,26.9516]
[1777465606981,36.34,77143.43,0.1,-0.4704,0.00016,26.95081]
[1777465616132,36.35,77147.63,0.1,-0.46972,0.00016,26.94883]
[1777465620976,36.35,77149.93,0.1,-0.46935,0.00016,26.94771]
[1777465620999,36.35,77149.93,0.1,-0.46935,0.00016,26.94771]
[1777465626201,36.35,77145.33,0.1,-0.47009,0.00016,26.94993]
[1777465627395,36.35,77145.33,0.1,-0.47009,0.00016,26.94993]
[1777465628121,36.35,77145.52,0.1,-0.47006,0.00016,26.94984]
[1777465628396,36.35,77145.52,0.1,-0.47006,0.00016,26.94984]
[1777465629979,36.35,77143.21,0.1,-0.47044,0.00016,26.95092]
[1777465630180,36.35,77143.21,0.1,-0.47044,0.00016,26.95092]
[1777465635265,36.35,77143.37,0.1,-0.47041,0.00016,26.95085]
[1777465640300,36.35,77146.18,0.1,-0.46996,0.00016,26.94954]
[1777465642506,36.35,77149.08,0.1,-0.46949,0.00016,26.94814]
[1777465642679,36.35,77149.08,0.1,-0.46949,0.00016,26.94814]
[1777465642770,36.35,77149.08,0.1,-0.46949,0.00016,26.94814]
[1777465644333,36.35,77158.76,0.1,-0.46793,0.00016,26.94321]
[1777465645196,36.35,77158.76,0.1,-0.46793,0.00016,26.94321]
[1777465645214,36.35,77158.76,0.1,-0.46793,0.00016,26.94321]
[1777465645269,36.35,77158.76,0.1,-0.46793,0.00016,26.94321]
[1777465645742,36.35,77158.76,0.1,-0.46793,0.00016,26.94321]
[1777465646920,36.35,77160.73,0.1,-0.46761,0.00016,26.94215]
[1777465647266,36.35,77161.95,0.1,-0.46741,0.00016,26.94149]
[1777465647856,36.35,77161.95,0.1,-0.46741,0.00016,26.94149]
[1777465647882,36.35,77170.37,0.1,-0.46605,0.00016,26.93675]
[1777465650924,36.35,77174.34,0.1,-0.46541,0.00016,26.9344]
[1777465651022,36.35,77174.46,0.1,-0.46539,0.00016,26.93433]
[1777465653796,36.35,77175.41,0.1,-0.46524,0.00016,26.93042]
[1777465654074,36.35,77173.71,0.1,-0.46551,0.00016,26.93144]
[1777465654390,36.35,77173.71,0.1,-0.46551,0.00016,26.93144]
[1777465655475,36.35,77169.66,0.1,-0.46617,0.00016,26.93383]
[1777465655502,36.36,77163.92,0.1,-0.46709,0.00016,26.93708]
[1777465656582,36.36,77163.92,0.1,-0.46709,0.00016,26.93708]
[1777465656853,36.36,77157.5,0.1,-0.46813,0.00016,26.94055]
[1777465658754,36.36,77158.39,0.1,-0.46799,0.00016,26.94008]
[1777465658755,36.36,77158.39,0.1,-0.46799,0.00016,26.94008]
[1777465659813,36.36,77159.41,0.1,-0.46782,0.00016,26.93954]
[1777465662184,36.36,77159.68,0.1,-0.46778,0.00016,26.93941]
[1777465665480,36.36,77170.11,0.1,-0.4661,0.00016,26.93359]
[1777465666009,36.36,77170.11,0.1,-0.4661,0.00016,26.93359]
[1777465666680,36.36,77170.11,0.1,-0.4661,0.00016,26.93359]
[1777465666689,36.36,77170.11,0.1,-0.4661,0.00016,26.93359]
[1777465666754,36.36,77170.11,0.1,-0.4661,0.00016,26.93359]
[1777465666781,36.36,77170.11,0.1,-0.4661,0.00016,26.93359]
[1777465666794,36.36,77170.11,0.1,-0.4661,0.00016,26.93359]
[1777465666812,36.36,77170.11,0.1,-0.4661,0.00016,26.93359]
[1777465666886,36.36,77170.11,0.1,-0.4661,0.00016,26.93359]
[1777465666905,36.36,77170.11,0.1,-0.4661,0.00016,26.93359]
[1777465667026,36.36,77171.59,0.1,-0.46586,0.00016,26.93273]
[1777465667351,36.36,77171.59,0.1,-0.46586,0.00016,26.93273]
[1777465667424,36.36,77171.59,0.1,-0.46586,0.00016,26.93273]
[1777465667443,36.36,77171.59,0.1,-0.46586,0.00016,26.93273]
[1777465667781,36.36,77171.59,0.1,-0.46586,0.00016,26.93273]
[1777465668017,36.36,77171.59,0.1,-0.46586,0.00016,26.93273]
[1777465667981,36.36,77145.32,0.1,-0.4701,0.00016,26.94664]
[1777465668201,36.36,77145.32,0.1,-0.4701,0.00016,26.94664]
[1777465668470,36.36,77145.32,0.1,-0.4701,0.00016,26.94664]
[1777465669012,36.36,77145.32,0.1,-0.4701,0.00016,26.94664]
[1777465668871,36.36,77121.65,0.1,-0.47393,0.00016,26.95656]
[1777465669127,36.36,77121.65,0.1,-0.47393,0.00016,26.95656]
[1777465669667,36.37,77115.66,0.1,-0.47489,0.00016,26.95868]
[1777465670061,36.37,77115.66,0.1,-0.47489,0.00016,26.95868]
[1777465670077,36.37,77115.66,0.1,-0.47489,0.00016,26.95868]
[1777465670261,36.37,77115.66,0.1,-0.47489,0.00016,26.95868]
[1777465670858,36.37,77115.66,0.1,-0.47489,0.00016,26.95868]
[1777465670958,36.37,77108.01,0.1,-0.47613,0.00016,26.96115]
[1777465671817,36.37,77108.01,0.1,-0.47613,0.00016,26.96115]
[1777465671846,36.37,77108.01,0.1,-0.47613,0.00016,26.96115]
[1777465672911,36.37,77102.96,0.1,-0.47695,0.00016,26.96264]
[1777465673937,36.37,77100.59,0.1,-0.47733,0.00016,26.9633]
[1777465677642,36.37,77106.66,0.1,-0.47635,0.00016,26.96156]
[1777465677816,36.37,77106.66,0.1,-0.47635,0.00016,26.96156]
[1777465680825,36.38,77109.05,0.1,-0.47597,0.00016,26.96084]
[1777465686954,36.38,77109.2,0.1,-0.47594,0.00016,26.9608]
[1777465687190,36.38,77110.7,0.1,-0.4757,0.00016,26.96033]
[1777465688353,36.38,77113.7,0.1,-0.47522,0.00016,26.95936]
[1777465689445,36.38,77116.92,0.1,-0.4747,0.00016,26.95827]
[1777465690000,36.38,77116.92,0.1,-0.4747,0.00016,26.95827]
[1777465690656,36.39,77123.98,0.1,-0.47356,0.00016,26.95573]
[1777465692670,36.39,77129.93,0.1,-0.4726,0.00016,26.95342]
[1777465697705,36.4,77129.17,0.1,-0.47272,0.00016,26.95374]
[1777465700166,36.4,77130.91,0.1,-0.47244,0.00016,26.95304]
[1777465700183,36.4,77130.91,0.1,-0.47244,0.00016,26.95304]
[1777465702640,36.4,77133.3,0.1,-0.47206,0.00016,26.95206]
[1777465702740,36.4,77133.17,0.1,-0.47208,0.00016,26.95212]
[1777465703585,36.4,77133.17,0.1,-0.47208,0.00016,26.95212]
[1777465703814,36.4,77133.17,0.1,-0.47208,0.00016,26.95212]
[1777465703916,36.4,77133.85,0.1,-0.47197,0.00016,26.95183]
[1777465704688,36.4,77133.85,0.1,-0.47197,0.00016,26.95183]
[1777465706749,36.4,77135.37,0.1,-0.47172,0.00016,26.9512]
[1777465708810,36.41,77135.4,0.1,-0.47172,0.00016,26.95119]
[1777465710812,36.41,77137.7,0.1,-0.47135,0.00016,26.9502]
[1777465711361,36.41,77137.71,0.1,-0.47135,0.00016,26.95019]
[1777465711374,36.41,77137.71,0.1,-0.47135,0.00016,26.95019]
[1777465716839,36.41,77137.29,0.1,-0.47142,0.00016,26.94705]
[1777465717670,36.41,77137.29,0.1,-0.47142,0.00016,26.94705]
[1777465718369,36.41,77137.59,0.1,-0.47137,0.00016,26.94692]
[1777465718378,36.41,77137.59,0.1,-0.47137,0.00016,26.94692]
[1777465721305,36.42,77139.64,0.1,-0.47104,0.00016,26.94603]
[1777465721373,36.42,77139.64,0.1,-0.47104,0.00016,26.94603]
[1777465722817,36.42,77139.81,0.1,-0.47101,0.00016,26.94595]
[1777465723801,36.42,77139.78,0.1,-0.47102,0.00016,26.94597]
[1777465723810,36.42,77139.78,0.1,-0.47102,0.00016,26.94597]
[1777465723882,36.42,77139.78,0.1,-0.47102,0.00016,26.94597]
[1777465723889,36.42,77139.95,0.1,-0.47099,0.00016,26.9459]
[1777465724735,36.42,77139.95,0.1,-0.47099,0.00016,26.9459]
[1777465729931,36.42,77141.27,0.1,-0.47078,0.00016,26.94531]
[1777465731197,36.42,77141.31,0.1,-0.47077,0.00016,26.94529]
[1777465736777,36.42,77144.71,0.1,-0.47022,0.00016,26.94373]
[1777465737416,36.42,77144.81,0.1,-0.47021,0.00016,26.94368]
[1777465739759,36.42,77144.81,0.1,-0.47021,0.00016,26.94368]
[1777465739772,36.42,77144.81,0.1,-0.47021,0.00016,26.94368]
[1777465740164,36.42,77145.74,0.1,-0.47006,0.00016,26.94325]
[1777465740632,36.42,77145.74,0.1,-0.47006,0.00016,26.94325]
[1777465740648,36.42,77145.74,0.1,-0.47006,0.00016,26.94325]
[1777465741008,36.42,77146.38,0.1,-0.46995,0.00016,26.94295]
[1777465741525,36.42,77146.38,0.1,-0.46995,0.00016,26.94295]
[1777465741532,36.42,77146.38,0.1,-0.46995,0.00016,26.94295]
[1777465741539,36.42,77146.38,0.1,-0.46995,0.00016,26.94295]
[1777465741544,36.42,77146.38,0.1,-0.46995,0.00016,26.94295]
[1777465741602,36.42,77146.38,0.1,-0.46995,0.00016,26.94295]
[1777465741608,36.42,77146.38,0.1,-0.46995,0.00016,26.94295]
[1777465747050,36.42,77142.03,0.1,-0.47066,0.00016,26.94497]
[1777465752085,36.42,77142.52,0.1,-0.47058,0.00016,26.94474]
[1777465757119,36.42,77142.71,0.1,-0.47055,0.00016,26.94465]
[1777465762188,36.42,77142.95,0.1,-0.47051,0.00016,26.94454]
[1777465762274,36.42,77142.95,0.1,-0.47051,0.00016,26.94454]
[1777465764971,36.42,77138.71,0.1,-0.47119,0.00016,26.94645]
[1777465769635,36.42,77135.67,0.1,-0.47168,0.00016,26.94777]
[1777465769670,36.42,77135.67,0.1,-0.47168,0.00016,26.94777]
[1777465769706,36.42,77135.67,0.1,-0.47168,0.00016,26.94777]
[1777465769802,36.42,77135.67,0.1,-0.47168,0.00016,26.94777]
[1777465769828,36.42,77136.16,0.1,-0.4716,0.00016,26.94755]
[1777465770362,36.42,77136.16,0.1,-0.4716,0.00016,26.94755]
[1777465770864,36.42,77136.16,0.1,-0.4716,0.00016,26.94755]
[1777465774304,36.42,77137.58,0.1,-0.47137,0.00016,26.94361]
[1777465774314,36.42,77137.58,0.1,-0.47137,0.00016,26.94361]
[1777465774323,36.42,77137.58,0.1,-0.47137,0.00016,26.94361]
[1777465774406,36.42,77137.81,0.1,-0.47133,0.00016,26.94351]
[1777465780653,36.42,77135.79,0.1,-0.47166,0.00016,26.94438]
[1777465780754,36.42,77136.63,0.1,-0.47152,0.00016,26.94402]
[1777465785540,36.42,77136.28,0.1,-0.47158,0.00016,26.94417]
[1777465785552,36.42,77136.28,0.1,-0.47158,0.00016,26.94417]
[1777465785597,36.42,77136.99,0.1,-0.47147,0.00016,26.94387]
[1777465787875,36.42,77134.79,0.1,-0.47182,0.00016,26.94481]
[1777465789890,36.42,77132.27,0.1,-0.47223,0.00016,26.94586]
[1777465794041,36.42,77133.65,0.1,-0.47201,0.00016,26.94529]
[1777465799415,36.43,77139.54,0.1,-0.47106,0.00016,26.94276]
[1777465803161,36.43,77139.76,0.1,-0.47102,0.00016,26.94266]
[1777465805624,36.43,77139.21,0.1,-0.47111,0.00016,26.94291]
[1777465805630,36.43,77139.21,0.1,-0.47111,0.00016,26.94291]
[1777465805779,36.43,77139.21,0.1,-0.47111,0.00016,26.94291]
[1777465805880,36.43,77139.84,0.1,-0.47101,0.00016,26.94263]
[1777465811500,36.43,77143.38,0.1,-0.47044,0.00016,26.94103]
[1777465813450,36.43,77144.11,0.1,-0.47032,0.00016,26.94069]
[1777465816354,36.43,77143.47,0.1,-0.47043,0.00016,26.94099]
[1777465816845,36.43,77143.47,0.1,-0.47043,0.00016,26.94099]
[1777465817035,36.43,77143.47,0.1,-0.47043,0.00016,26.94099]
[1777465817146,36.43,77143.47,0.1,-0.47043,0.00016,26.94099]
[1777465817065,36.43,77143.32,0.1,-0.47045,0.00016,26.94106]
[1777465817195,36.43,77143.32,0.1,-0.47045,0.00016,26.94106]
[1777465817582,36.43,77143.32,0.1,-0.47045,0.00016,26.94106]
[1777465817712,36.43,77143.32,0.1,-0.47045,0.00016,26.94106]
[1777465818097,36.43,77143.32,0.1,-0.47045,0.00016,26.94106]
[1777465817957,36.43,77130.61,0.1,-0.4725,0.00016,26.94655]
[1777465818699,36.43,77130.61,0.1,-0.4725,0.00016,26.94655]
[1777465818729,36.43,77130.61,0.1,-0.4725,0.00016,26.94655]
[1777465818882,36.43,77130.61,0.1,-0.4725,0.00016,26.94655]
[1777465818983,36.43,77119.27,0.1,-0.47433,0.00016,26.95086]
[1777465819234,36.43,77119.27,0.1,-0.47433,0.00016,26.95086]
[1777465819410,36.43,77119.27,0.1,-0.47433,0.00016,26.95086]
[1777465819740,36.43,77119.27,0.1,-0.47433,0.00016,26.95086]
[1777465820053,36.43,77119.27,0.1,-0.47433,0.00016,26.95086]
[1777465820167,36.43,77119.27,0.1,-0.47433,0.00016,26.95086]
[1777465820323,36.43,77114.75,0.1,-0.47506,0.00016,26.95241]
[1777465820328,36.43,77114.75,0.1,-0.47506,0.00016,26.95241]
[1777465820442,36.43,77114.75,0.1,-0.47506,0.00016,26.95241]
[1777465820447,36.43,77114.75,0.1,-0.47506,0.00016,26.95241]
[1777465820587,36.43,77114.75,0.1,-0.47506,0.00016,26.95241]
[1777465820592,36.43,77114.75,0.1,-0.47506,0.00016,26.95241]
[1777465820636,36.43,77114.75,0.1,-0.47506,0.00016,26.95241]
[1777465820705,36.43,77114.75,0.1,-0.47506,0.00016,26.95241]
[1777465820848,36.43,77114.75,0.1,-0.47506,0.00016,26.95241]
[1777465820949,36.43,77106.01,0.1,-0.47647,0.00016,26.95517]
[1777465821439,36.43,77106.01,0.1,-0.47647,0.00016,26.95517]
[1777465821510,36.43,77106.01,0.1,-0.47647,0.00016,26.95517]
[1777465821641,36.43,77106.01,0.1,-0.47647,0.00016,26.95517]
[1777465821654,36.43,77106.01,0.1,-0.47647,0.00016,26.95517]
[1777465823163,36.43,77093.43,0.1,-0.4785,0.00016,26.95853]
[1777465825282,36.44,77094.72,0.1,-0.4783,0.00016,26.95822]
[1777465827715,36.44,77102.46,0.1,-0.47705,0.00016,26.95619]
[1777465828716,36.44,77107.27,0.1,-0.47627,0.00016,26.9548]
[1777465828718,36.44,77107.27,0.1,-0.47627,0.00016,26.9548]
[1777465828954,36.44,77107.27,0.1,-0.47627,0.00016,26.9548]
[1777465830687,36.44,77098.31,0.1,-0.47772,0.00016,26.95732]
[1777465832281,36.44,77100.37,0.1,-0.47739,0.00016,26.95344]
[1777465834204,36.45,77099.64,0.1,-0.4775,0.00016,26.95364]
[1777465840705,36.45,77096.33,0.1,-0.47804,0.00016,26.9545]
[1777465843723,36.45,77096.06,0.1,-0.47808,0.00016,26.95457]
[1777465848761,36.46,77099.15,0.1,-0.47759,0.00016,26.95378]
[1777465849707,36.46,77099.15,0.1,-0.47759,0.00016,26.95378]
[1777465854803,36.46,77098.18,0.1,-0.47774,0.00016,26.95403]
[1777465858433,36.46,77097.35,0.1,-0.47788,0.00016,26.95425]
[1777465859652,36.46,77096.58,0.1,-0.478,0.00016,26.95445]
[1777465861119,36.46,77094.2,0.1,-0.47839,0.00016,26.95504]
[1777465861537,36.46,77094.53,0.1,-0.47833,0.00016,26.95496]
[1777465861579,36.46,77094.53,0.1,-0.47833,0.00016,26.95496]
[1777465861852,36.46,77083.89,0.1,-0.48005,0.00016,26.9573]
[1777465863075,36.46,77083.89,0.1,-0.48005,0.00016,26.9573]
[1777465863171,36.46,77083.89,0.1,-0.48005,0.00016,26.9573]
[1777465863348,36.46,77080.3,0.1,-0.48063,0.00016,26.95798]
[1777465863642,36.46,77080.3,0.1,-0.48063,0.00016,26.95798]
[1777465863663,36.46,77080.3,0.1,-0.48063,0.00016,26.95798]
[1777465864379,36.46,77085.21,0.1,-0.47984,0.00016,26.95704]
[1777465864873,36.46,77091.53,0.1,-0.47882,0.00016,26.95567]
[1777465869908,36.46,77095.29,0.1,-0.47821,0.00016,26.95477]
[1777465871470,36.46,77095.08,0.1,-0.47824,0.00016,26.95483]
[1777465874178,36.47,77088.22,0.1,-0.47935,0.00016,26.95641]
[1777465876456,36.47,77090.99,0.1,-0.47891,0.00016,26.9558]
[1777465876751,36.47,77090.99,0.1,-0.47891,0.00016,26.9558]
[1777465881992,36.47,77089.19,0.1,-0.4792,0.00016,26.95621]
[1777465884507,36.47,77088.88,0.1,-0.47925,0.00016,26.95627]
[1777465886384,36.47,77093.1,0.1,-0.47857,0.00016,26.95531]
[1777465887306,36.47,77095.63,0.1,-0.47816,0.00016,26.9547]
[1777465887988,36.47,77095.63,0.1,-0.47816,0.00016,26.9547]
[1777465890934,36.48,77099.25,0.1,-0.47757,0.00016,26.95377]
[1777465891001,36.48,77099.25,0.1,-0.47757,0.00016,26.95377]
[1777465891690,36.48,77103.01,0.1,-0.47697,0.00016,26.94941]
[1777465892129,36.48,77103.01,0.1,-0.47697,0.00016,26.94941]
[1777465892149,36.48,77103.01,0.1,-0.47697,0.00016,26.94941]
[1777465892183,36.48,77112.47,0.1,-0.47544,0.00016,26.94656]
[1777465897662,36.48,77116.39,0.1,-0.47481,0.00016,26.94526]
[1777465897670,36.48,77116.39,0.1,-0.47481,0.00016,26.94526]
[1777465903140,36.49,77118.43,0.1,-0.47448,0.00016,26.94457]
[1777465908175,36.5,77114.83,0.1,-0.47507,0.00016,26.94581]
[1777465909078,36.5,77114.83,0.1,-0.47507,0.00016,26.94581]
[1777465909100,36.5,77114.83,0.1,-0.47507,0.00016,26.94581]
[1777465909181,36.5,77114.83,0.1,-0.47507,0.00016,26.94581]
[1777465909200,36.5,77114.83,0.1,-0.47507,0.00016,26.94581]
[1777465909186,36.5,77123.44,0.1,-0.47368,0.00016,26.94278]
[1777465909627,36.5,77123.44,0.1,-0.47368,0.00016,26.94278]
[1777465909889,36.5,77123.44,0.1,-0.47368,0.00016,26.94278]
[1777465910194,36.5,77123.44,0.1,-0.47368,0.00016,26.94278]
[1777465910224,36.5,77123.44,0.1,-0.47368,0.00016,26.94278]
[1777465910189,36.5,77129.3,0.1,-0.47274,0.00016,26.94054]
[1777465910596,36.5,77129.3,0.1,-0.47274,0.00016,26.94054]
[1777465911196,36.5,77131.09,0.1,-0.47245,0.00016,26.93982]
[1777465912090,36.5,77131.09,0.1,-0.47245,0.00016,26.93982]
[1777465912716,36.5,77130.05,0.1,-0.47262,0.00016,26.94024]
[1777465912751,36.5,77130.05,0.1,-0.47262,0.00016,26.94024]
[1777465912911,36.5,77130.05,0.1,-0.47262,0.00016,26.94024]
[1777465912917,36.5,77130.05,0.1,-0.47262,0.00016,26.94024]
[1777465914884,36.5,77127.59,0.1,-0.47301,0.00016,26.94121]
[1777465917054,36.5,77131.36,0.1,-0.47241,0.00016,26.93972]
[1777465918854,36.51,77131.75,0.1,-0.47234,0.00016,26.93956]
[1777465921948,36.51,77130.54,0.1,-0.47254,0.00016,26.94005]
[1777465923280,36.51,77123.41,0.1,-0.47369,0.00016,26.94281]
[1777465927782,36.51,77123.51,0.1,-0.47367,0.00016,26.94277]
[1777465927797,36.51,77123.51,0.1,-0.47367,0.00016,26.94277]
[1777465927807,36.51,77123.51,0.1,-0.47367,0.00016,26.94277]
[1777465927912,36.51,77123.51,0.1,-0.47367,0.00016,26.94277]
[1777465928185,36.51,77123.51,0.1,-0.47367,0.00016,26.94277]
[1777465928193,36.51,77123.97,0.1,-0.4736,0.00016,26.9426]
[1777465928955,36.51,77123.97,0.1,-0.4736,0.00016,26.9426]
[1777465928964,36.51,77123.97,0.1,-0.4736,0.00016,26.9426]
[1777465928991,36.51,77111.35,0.1,-0.47563,0.00016,26.94696]
[1777465929539,36.51,77104.32,0.1,-0.47676,0.00016,26.94908]
[1777465932337,36.51,77100.8,0.1,-0.47733,0.00016,26.95006]
[1777465934882,36.51,77098.72,0.1,-0.47767,0.00016,26.95061]
[1777465934973,36.51,77098.72,0.1,-0.47767,0.00016,26.95061]
[1777465939397,36.51,77091.18,0.1,-0.47888,0.00016,26.95246]
[1777465941017,36.51,77091.18,0.1,-0.47888,0.00016,26.95246]
[1777465941021,36.51,77091.18,0.1,-0.47888,0.00016,26.95246]
[1777465941150,36.51,77091.18,0.1,-0.47888,0.00016,26.95246]
[1777465942600,36.51,77094.64,0.1,-0.47833,0.00016,26.95164]
[1777465944599,36.51,77094.78,0.1,-0.4783,0.00016,26.95161]
[1777465944790,36.51,77094.78,0.1,-0.4783,0.00016,26.95161]
[1777465945658,36.51,77094.02,0.1,-0.47843,0.00016,26.95179]
[1777465946310,36.51,77092.75,0.1,-0.47863,0.00016,26.9521]
[1777465946695,36.51,77092.75,0.1,-0.47863,0.00016,26.9521]
[1777465949467,36.51,77085.67,0.1,-0.47977,0.00016,26.95365]
[1777465952502,36.51,77084.22,0.1,-0.48001,0.00016,26.95061]
[1777465953606,36.51,77082.99,0.1,-0.4802,0.00016,26.95085]
[1777465953809,36.51,77082.99,0.1,-0.4802,0.00016,26.95085]
[1777465953819,36.51,77082.99,0.1,-0.4802,0.00016,26.95085]
[1777465953824,36.51,77082.99,0.1,-0.4802,0.00016,26.95085]
[1777465953843,36.51,77082.99,0.1,-0.4802,0.00016,26.95085]
[1777465953846,36.51,77082.99,0.1,-0.4802,0.00016,26.95085]
[1777465953864,36.51,77082.99,0.1,-0.4802,0.00016,26.95085]
[1777465954086,36.51,77082.99,0.1,-0.4802,0.00016,26.95085]
[1777465954220,36.51,77082.99,0.1,-0.4802,0.00016,26.95085]
[1777465954563,36.51,77080.72,0.1,-0.48057,0.00016,26.95127]
[1777465954912,36.51,77080.72,0.1,-0.48057,0.00016,26.95127]
[1777465955262,36.51,77080.72,0.1,-0.48057,0.00016,26.95127]
[1777465954957,36.51,77069.43,0.1,-0.48239,0.00016,26.95305]
[1777465955509,36.51,77061.69,0.1,-0.48364,0.00016,26.95394]
[1777465957191,36.51,77061.69,0.1,-0.48364,0.00016,26.95394]
[1777465957248,36.51,77061.69,0.1,-0.48364,0.00016,26.95394]
[1777465957344,36.51,77060.13,0.1,-0.48389,0.00016,26.95408]
[1777465957551,36.51,77060.13,0.1,-0.48389,0.00016,26.95408]
[1777465957965,36.51,77060.13,0.1,-0.48389,0.00016,26.95408]
[1777465958081,36.51,77060.13,0.1,-0.48389,0.00016,26.95408]
[1777465958176,36.51,77060.99,0.1,-0.48375,0.00016,26.954]
[1777465958510,36.51,77060.99,0.1,-0.48375,0.00016,26.954]
[1777465959203,36.51,77060.99,0.1,-0.48375,0.00016,26.954]
[1777465959291,36.51,77060.99,0.1,-0.48375,0.00016,26.954]
[1777465959446,36.51,77057.16,0.1,-0.48437,0.00016,26.95434]
[1777465959537,36.51,77054.28,0.1,-0.48484,0.00016,26.95454]
[1777465961228,36.51,77054.28,0.1,-0.48484,0.00016,26.95454]
[1777465961269,36.51,77054.49,0.1,-0.4848,0.00016,26.95453]
[1777465961388,36.51,77054.49,0.1,-0.4848,0.00016,26.95453]
[1777465961442,36.51,77054.49,0.1,-0.4848,0.00016,26.95453]
[1777465961644,36.51,77054.49,0.1,-0.4848,0.00016,26.95453]
[1777465961659,36.51,77054.49,0.1,-0.4848,0.00016,26.95453]
[1777465961706,36.51,77057.39,0.1,-0.48434,0.00016,26.95432]
[1777465962598,36.51,77057.39,0.1,-0.48434,0.00016,26.95432]
[1777465964722,36.51,77058.47,0.1,-0.48416,0.00016,26.95423]
[1777465966870,36.51,77059.93,0.1,-0.48393,0.00016,26.9541]
[1777465966871,36.51,77058.43,0.1,-0.48417,0.00016,26.95423]
[1777465972630,36.51,77061.04,0.1,-0.48375,0.00016,26.954]
[1777465977665,36.51,77059.67,0.1,-0.48397,0.00016,26.95413]
[1777465978525,36.51,77059.67,0.1,-0.48397,0.00016,26.95413]
[1777465981547,36.51,77057.09,0.1,-0.48438,0.00016,26.95434]
[1777465985344,36.51,77060.27,0.1,-0.48387,0.00016,26.95407]
[1777465985600,36.51,77060.27,0.1,-0.48387,0.00016,26.95407]
[1777465986040,36.51,77060.27,0.1,-0.48387,0.00016,26.95407]
[1777465986072,36.51,77062.62,0.1,-0.48349,0.00016,26.95384]
[1777465987281,36.51,77062.62,0.1,-0.48349,0.00016,26.95384]
[1777465988739,36.51,77069.77,0.1,-0.48234,0.00016,26.953]
[1777465988837,36.51,77069.77,0.1,-0.48234,0.00016,26.953]
[1777465988913,36.51,77069.77,0.1,-0.48234,0.00016,26.953]
[1777465989049,36.51,77069.77,0.1,-0.48234,0.00016,26.953]
[1777465989271,36.51,77069.77,0.1,-0.48234,0.00016,26.953]
[1777465990699,36.51,77075.36,0.1,-0.48143,0.00016,26.95218]
[1777465990701,36.51,77075.36,0.1,-0.48143,0.00016,26.95218]
[1777465990933,36.51,77075.36,0.1,-0.48143,0.00016,26.95218]
[1777465990961,36.51,77075.36,0.1,-0.48143,0.00016,26.95218]
[1777465991108,36.51,77075.36,0.1,-0.48143,0.00016,26.95218]
[1777465991121,36.51,77076.99,0.1,-0.48117,0.00016,26.95192]
[1777465991905,36.51,77067.01,0.1,-0.48278,0.00016,26.95335]
[1777465997840,36.51,77062.22,0.1,-0.48356,0.00016,26.95388]
[1777466000597,36.51,77062.91,0.1,-0.48344,0.00016,26.95381]
[1777466001865,36.51,77061.94,0.1,-0.4836,0.00016,26.95391]
[1777466001940,36.51,77061.94,0.1,-0.4836,0.00016,26.95391]
[1777466002318,36.51,77061.94,0.1,-0.4836,0.00016,26.95391]
[1777466002542,36.51,77061.79,0.1,-0.48363,0.00016,26.95393]
[1777466002601,36.51,77061.79,0.1,-0.48363,0.00016,26.95393]
[1777466003233,36.51,77061.79,0.1,-0.48363,0.00016,26.95393]
[1777466003302,36.51,77061.79,0.1,-0.48363,0.00016,26.95393]
[1777466006055,36.51,77056.04,0.1,-0.48455,0.00016,26.95442]
[1777466009453,36.52,77054.74,0.1,-0.48476,0.00016,26.95451]
[1777466009924,36.52,77048.89,0.1,-0.48571,0.00016,26.95483]
[1777466010991,36.52,77048.89,0.1,-0.48571,0.00016,26.95483]
[1777466011993,36.52,77043.68,0.1,-0.48655,0.00016,26.95166]
[1777466017979,36.54,77034.52,0.1,-0.48803,0.00016,26.95164]
[1777466020340,36.54,77034.9,0.1,-0.48797,0.00016,26.95164]
[1777466020496,36.54,77034.31,0.1,-0.48806,0.00016,26.95163]
[1777466021371,36.54,77034.31,0.1,-0.48806,0.00016,26.95163]
[1777466023490,36.55,77031.02,0.1,-0.48859,0.00016,26.95153]
[1777466023951,36.55,77031.02,0.1,-0.48859,0.00016,26.95153]
[1777466024220,36.55,77031.02,0.1,-0.48859,0.00016,26.95153]
[1777466024322,36.55,77025.53,0.1,-0.48948,0.00016,26.95126]
[1777466024568,36.55,77025.53,0.1,-0.48948,0.00016,26.95126]
[1777466025230,36.55,77025.53,0.1,-0.48948,0.00016,26.95126]
[1777466025280,36.55,77020.07,0.1,-0.49036,0.00016,26.95085]
[1777466025414,36.55,77020.07,0.1,-0.49036,0.00016,26.95085]
[1777466025914,36.55,77020.07,0.1,-0.49036,0.00016,26.95085]
[1777466026182,36.55,77020.07,0.1,-0.49036,0.00016,26.95085]
[1777466026192,36.55,77020.07,0.1,-0.49036,0.00016,26.95085]
[1777466027875,36.55,77021.53,0.1,-0.49013,0.00016,26.95097]
[1777466027908,36.55,77021.53,0.1,-0.49013,0.00016,26.95097]
[1777466028000,36.55,77021.53,0.1,-0.49013,0.00016,26.95097]
[1777466028306,36.55,77021.53,0.1,-0.49013,0.00016,26.95097]
[1777466028769,36.55,77024.36,0.1,-0.48967,0.00016,26.95118]
[1777466029247,36.55,77018.85,0.1,-0.49056,0.00016,26.95074]
[1777466029749,36.55,77018.85,0.1,-0.49056,0.00016,26.95074]
[1777466030145,36.55,77009.36,0.1,-0.49209,0.00016,26.94967]
[1777466030456,36.55,77009.36,0.1,-0.49209,0.00016,26.94967]
[1777466032223,36.55,77006.48,0.1,-0.49256,0.00016,26.94927]
[1777466032444,36.55,77005.14,0.1,-0.49277,0.00016,26.94907]
[1777466034505,36.55,77005.33,0.1,-0.49274,0.00016,26.9491]
[1777466036756,36.56,77003.1,0.1,-0.4931,0.00016,26.94875]
[1777466037541,36.56,77006.84,0.1,-0.4925,0.00016,26.94932]
[1777466038121,36.56,77012.51,0.1,-0.49158,0.00016,26.95007]
[1777466040509,36.56,77017.61,0.1,-0.49076,0.00016,26.95062]
[1777466040885,36.56,77017.61,0.1,-0.49076,0.00016,26.95062]
[1777466040972,36.56,77017.61,0.1,-0.49076,0.00016,26.95062]
[1777466041291,36.56,77017.61,0.1,-0.49076,0.00016,26.95062]
[1777466041343,36.56,77006.96,0.1,-0.49248,0.00016,26.94934]
[1777466042310,36.56,76991.69,0.1,-0.49494,0.00016,26.94662]
[1777466042846,36.56,76991.69,0.1,-0.49494,0.00016,26.94662]
[1777466043139,36.56,76991.69,0.1,-0.49494,0.00016,26.94662]
[1777466043156,36.56,76988.82,0.1,-0.49541,0.00016,26.94599]
[1777466044043,36.56,76988.82,0.1,-0.49541,0.00016,26.94599]
[1777466044089,36.56,76988.82,0.1,-0.49541,0.00016,26.94599]
[1777466044597,36.56,76990.16,0.1,-0.49519,0.00016,26.94629]
[1777466046214,36.56,76992.43,0.1,-0.49482,0.00016,26.94677]
[1777466046263,36.57,77001.57,0.1,-0.49335,0.00016,26.9485]
[1777466047357,36.57,77001.57,0.1,-0.49335,0.00016,26.9485]
[1777466047393,36.57,77001.57,0.1,-0.49335,0.00016,26.9485]
[1777466047184,36.57,77007.22,0.1,-0.49244,0.00016,26.94937]
[1777466049475,36.57,77010.16,0.1,-0.49196,0.00016,26.94978]
[1777466050606,36.57,77010.97,0.1,-0.49183,0.00016,26.94988]
[1777466052361,36.57,77011.43,0.1,-0.49175,0.00016,26.94994]
[1777466053488,36.57,77013.11,0.1,-0.49148,0.00016,26.95014]
[1777466058735,36.57,77015.59,0.1,-0.49108,0.00016,26.95042]
[1777466059547,36.57,77017.74,0.1,-0.49074,0.00016,26.95063]
[1777466059638,36.57,77017.74,0.1,-0.49074,0.00016,26.95063]
[1777466060275,36.58,77026.98,0.1,-0.48924,0.00016,26.95134]
[1777466062205,36.58,77028.31,0.1,-0.48903,0.00016,26.95141]
[1777466062229,36.58,77028.31,0.1,-0.48903,0.00016,26.95141]
[1777466063295,36.58,77020.86,0.1,-0.49023,0.00016,26.95091]
[1777466065311,36.58,77015.41,0.1,-0.49111,0.00016,26.9504]
[1777466065611,36.58,77015.41,0.1,-0.49111,0.00016,26.9504]
[1777466070678,36.58,77017.09,0.1,-0.49084,0.00016,26.95057]
[1777466070889,36.58,77017.09,0.1,-0.49084,0.00016,26.95057]
[1777466071856,36.58,77020.18,0.1,-0.49034,0.00016,26.94753]
[1777466072136,36.58,77020.18,0.1,-0.49034,0.00016,26.94753]
[1777466072608,36.58,77024.09,0.1,-0.48971,0.00016,26.94783]
[1777466072749,36.58,77024.09,0.1,-0.48971,0.00016,26.94783]
[1777466073949,36.58,77022.58,0.1,-0.48995,0.00016,26.94772]
[1777466077015,36.59,77016.17,0.1,-0.49099,0.00016,26.94714]
[1777466084453,36.59,77019.3,0.1,-0.49048,0.00016,26.94745]
[1777466089487,36.59,77020.53,0.1,-0.49028,0.00016,26.94755]
[1777466094187,36.59,77021.67,0.1,-0.4901,0.00016,26.94765]
[1777466100293,36.59,77027.12,0.1,-0.48922,0.00016,26.94801]
[1777466100850,36.6,77029.04,0.1,-0.48891,0.00016,26.94811]
[1777466100902,36.6,77029.04,0.1,-0.48891,0.00016,26.94811]
[1777466100985,36.6,77029.04,0.1,-0.48891,0.00016,26.94811]
[1777466101030,36.6,77029.04,0.1,-0.48891,0.00016,26.94811]
[1777466101367,36.6,77029.04,0.1,-0.48891,0.00016,26.94811]
[1777466103137,36.6,77035.9,0.1,-0.48781,0.00016,26.94833]
[1777466103154,36.6,77035.9,0.1,-0.48781,0.00016,26.94833]
[1777466103699,36.6,77037.63,0.1,-0.48753,0.00016,26.94835]
[1777466105600,36.6,77028.51,0.1,-0.489,0.00016,26.94809]
[1777466108072,36.61,77027.85,0.1,-0.4891,0.00016,26.94805]
[1777466108074,36.61,77027.85,0.1,-0.4891,0.00016,26.94805]
[1777466108123,36.61,77027.85,0.1,-0.4891,0.00016,26.94805]
[1777466108133,36.61,77027.85,0.1,-0.4891,0.00016,26.94805]
[1777466110104,36.61,77032.33,0.1,-0.48838,0.00016,26.94824]
[1777466110365,36.61,77032.33,0.1,-0.48838,0.00016,26.94824]
[1777466110425,36.61,77032.33,0.1,-0.48838,0.00016,26.94824]
[1777466112217,36.61,77040.2,0.1,-0.48711,0.00016,26.94836]
[1777466117040,36.62,77038.84,0.1,-0.48733,0.00016,26.94836]
[1777466117170,36.62,77038.84,0.1,-0.48733,0.00016,26.94836]
[1777466117243,36.62,77038.84,0.1,-0.48733,0.00016,26.94836]
[1777466117303,36.62,77038.84,0.1,-0.48733,0.00016,26.94836]
[1777466117685,36.62,77029.39,0.1,-0.48885,0.00016,26.94813]
[1777466118533,36.62,77029.39,0.1,-0.48885,0.00016,26.94813]
[1777466120939,36.62,77022.69,0.1,-0.48993,0.00016,26.94772]
[1777466126749,36.62,77023.72,0.1,-0.48977,0.00016,26.9478]
[1777466131794,36.62,77024.79,0.1,-0.4896,0.00016,26.94787]
[1777466136410,36.62,77031.07,0.1,-0.48858,0.00016,26.94487]
[1777466137825,36.63,77037.81,0.1,-0.4875,0.00016,26.94502]
[1777466138812,36.63,77037.81,0.1,-0.4875,0.00016,26.94502]
[1777466140922,36.63,77036.09,0.1,-0.48777,0.00016,26.945]
[1777466146889,36.64,77026.85,0.1,-0.48926,0.00016,26.94466]
[1777466148031,36.64,77026.85,0.1,-0.48926,0.00016,26.94466]
[1777466148063,36.64,77026.85,0.1,-0.48926,0.00016,26.94466]
[1777466148903,36.64,77033.4,0.1,-0.48821,0.00016,26.94494]
[1777466151569,36.64,77036.25,0.1,-0.48775,0.00016,26.945]
[1777466152250,36.64,77036.25,0.1,-0.48775,0.00016,26.945]
[1777466153098,36.64,77037.87,0.1,-0.48749,0.00016,26.94502]
[1777466153188,36.64,77037.87,0.1,-0.48749,0.00016,26.94502]
[1777466153277,36.64,77037.87,0.1,-0.48749,0.00016,26.94502]
[1777466153296,36.64,77037.87,0.1,-0.48749,0.00016,26.94502]
[1777466153472,36.64,77037.87,0.1,-0.48749,0.00016,26.94502]
[1777466153429,36.64,77043.35,0.1,-0.48661,0.00016,26.945]
[1777466153837,36.64,77043.35,0.1,-0.48661,0.00016,26.945]
[1777466153938,36.64,77054.75,0.1,-0.48477,0.00016,26.94454]
[1777466155952,36.64,77062.25,0.1,-0.48356,0.00016,26.94392]
[1777466156783,36.64,77062.25,0.1,-0.48356,0.00016,26.94392]
[1777466156806,36.64,77062.25,0.1,-0.48356,0.00016,26.94392]
[1777466157065,36.64,77062.25,0.1,-0.48356,0.00016,26.94392]
[1777466157405,36.64,77062.25,0.1,-0.48356,0.00016,26.94392]
[1777466157406,36.64,77062.25,0.1,-0.48356,0.00016,26.94392]
[1777466157438,36.64,77063.15,0.1,-0.48342,0.00016,26.94383]
[1777466161487,36.64,77065.21,0.1,-0.48309,0.00016,26.94361]
[1777466163137,36.64,77066.23,0.1,-0.48292,0.00016,26.94349]
[1777466165139,36.64,77066.78,0.1,-0.48283,0.00016,26.94343]
[1777466165155,36.64,77066.78,0.1,-0.48283,0.00016,26.94343]
[1777466165478,36.64,77066.78,0.1,-0.48283,0.00016,26.94343]
[1777466165593,36.64,77070.44,0.1,-0.48224,0.00016,26.94297]
[1777466169021,36.64,77069.92,0.1,-0.48233,0.00016,26.94304]
[1777466169048,36.64,77069.59,0.1,-0.48238,0.00016,26.94308]
[1777466173991,36.64,77069.0,0.1,-0.48248,0.00016,26.94315]
[1777466173997,36.64,77069.0,0.1,-0.48248,0.00016,26.94315]
[1777466174017,36.64,77069.0,0.1,-0.48248,0.00016,26.94315]
[1777466174162,36.64,77069.0,0.1,-0.48248,0.00016,26.94315]
[1777466174171,36.64,77069.0,0.1,-0.48248,0.00016,26.94315]
[1777466174219,36.64,77069.0,0.1,-0.48248,0.00016,26.94315]
[1777466174227,36.64,77069.0,0.1,-0.48248,0.00016,26.94315]
[1777466174307,36.64,77069.0,0.1,-0.48248,0.00016,26.94315]
[1777466174330,36.64,77069.0,0.1,-0.48248,0.00016,26.94315]
[1777466174449,36.64,77069.0,0.1,-0.48248,0.00016,26.94315]
[1777466175090,36.64,77059.81,0.1,-0.48396,0.00016,26.94415]
[1777466178111,36.64,77054.34,0.1,-0.48484,0.00016,26.94457]
[1777466180217,36.65,77053.9,0.1,-0.48491,0.00016,26.94459]
[1777466180465,36.65,77049.37,0.1,-0.48564,0.00016,26.94483]
[1777466180977,36.65,77049.37,0.1,-0.48564,0.00016,26.94483]
[1777466186167,36.65,77044.79,0.1,-0.48637,0.00016,26.94498]
[1777466187236,36.65,77044.79,0.1,-0.48637,0.00016,26.94498]
[1777466190195,36.66,77036.96,0.1,-0.48763,0.00016,26.94501]
[1777466191031,36.66,77036.96,0.1,-0.48763,0.00016,26.94501]
[1777466196236,36.66,77034.4,0.1,-0.48805,0.00016,26.94163]
[1777466201272,36.67,77036.69,0.1,-0.48768,0.00016,26.94168]
[1777466206307,36.67,77031.03,0.1,-0.48859,0.00016,26.94153]
[1777466208549,36.67,77030.99,0.1,-0.48859,0.00016,26.94153]
[1777466214363,36.68,77029.49,0.1,-0.48884,0.00016,26.94146]
[1777466214703,36.68,77029.49,0.1,-0.48884,0.00016,26.94146]
[1777466220405,36.68,77027.81,0.1,-0.48911,0.00016,26.94138]
[1777466224445,36.67,77027.7,0.1,-0.48912,0.00016,26.94138]
[1777466224465,36.67,77027.7,0.1,-0.48912,0.00016,26.94138]
[1777466224946,36.67,77030.82,0.1,-0.48862,0.00016,26.94152]
[1777466225346,36.67,77030.82,0.1,-0.48862,0.00016,26.94152]
[1777466225440,36.67,77039.44,0.1,-0.48723,0.00016,26.9417]
[1777466226446,36.68,77047.25,0.1,-0.48598,0.00016,26.94158]
[1777466227290,36.68,77047.25,0.1,-0.48598,0.00016,26.94158]
[1777466232489,36.68,77049.89,0.1,-0.48555,0.00016,26.94148]
[1777466232695,36.68,77049.89,0.1,-0.48555,0.00016,26.94148]
[1777466232804,36.68,77049.89,0.1,-0.48555,0.00016,26.94148]
[1777466233014,36.68,77049.89,0.1,-0.48555,0.00016,26.94148]
[1777466233303,36.68,77049.89,0.1,-0.48555,0.00016,26.94148]
[1777466233497,36.68,77056.03,0.1,-0.48457,0.00016,26.94113]
[1777466233877,36.68,77056.03,0.1,-0.48457,0.00016,26.94113]
[1777466234504,36.68,77062.82,0.1,-0.48347,0.00016,26.94054]
[1777466235954,36.68,77064.11,0.1,-0.48327,0.00016,26.94041]
[1777466240118,36.68,77066.07,0.1,-0.48295,0.00016,26.94019]
[1777466240546,36.68,77065.39,0.1,-0.48306,0.00016,26.94027]
[1777466241824,36.68,77061.06,0.1,-0.48376,0.00016,26.94071]
[1777466246262,36.69,77054.36,0.1,-0.48484,0.00016,26.94124]
[1777466248406,36.69,77052.81,0.1,-0.48508,0.00016,26.94133]
[1777466253502,36.7,77054.55,0.1,-0.48481,0.00016,26.9379]
[1777466258903,36.7,77057.47,0.1,-0.48434,0.00016,26.93769]
[1777466260686,36.7,77064.36,0.1,-0.48323,0.00016,26.93706]
[1777466262105,36.7,77064.36,0.1,-0.48323,0.00016,26.93706]
[1777466267736,36.7,77064.49,0.1,-0.48321,0.00016,26.93704]
[1777466272109,36.7,77064.22,0.1,-0.48325,0.00016,26.93707]
[1777466272140,36.7,77064.22,0.1,-0.48325,0.00016,26.93707]
[1777466272150,36.7,77064.22,0.1,-0.48325,0.00016,26.93707]
[1777466272203,36.7,77064.22,0.1,-0.48325,0.00016,26.93707]
[1777466272266,36.7,77064.22,0.1,-0.48325,0.00016,26.93707]
[1777466272504,36.7,77064.22,0.1,-0.48325,0.00016,26.93707]
[1777466272570,36.7,77069.29,0.1,-0.48244,0.00016,26.93648]
[1777466272770,36.7,77074.84,0.1,-0.48155,0.00016,26.93569]
[1777466277257,36.7,77077.54,0.1,-0.48111,0.00016,26.93526]
[1777466277282,36.7,77077.54,0.1,-0.48111,0.00016,26.93526]
[1777466283055,36.7,77074.01,0.1,-0.48168,0.00016,26.93582]
[1777466283057,36.7,77074.01,0.1,-0.48168,0.00016,26.93582]
[1777466283118,36.7,77072.93,0.1,-0.48185,0.00016,26.93598]
[1777466284514,36.7,77072.93,0.1,-0.48185,0.00016,26.93598]
[1777466284584,36.7,77072.93,0.1,-0.48185,0.00016,26.93598]
[1777466284600,36.7,77072.93,0.1,-0.48185,0.00016,26.93598]
[1777466290895,36.7,77066.81,0.1,-0.48284,0.00016,26.93678]
[1777466293854,36.7,77066.29,0.1,-0.48292,0.00016,26.93684]
[1777466298952,36.7,77066.22,0.1,-0.48293,0.00016,26.93685]
[1777466299844,36.7,77066.22,0.1,-0.48293,0.00016,26.93685]
[1777466306004,36.7,77060.84,0.1,-0.48379,0.00016,26.93741]
[1777466310377,36.7,77061.48,0.1,-0.48369,0.00016,26.93735]
[1777466316078,36.7,77057.66,0.1,-0.4843,0.00016,26.93434]
[1777466319544,36.7,77055.45,0.1,-0.48466,0.00016,26.9345]
[1777466325142,36.69,77060.76,0.1,-0.48381,0.00016,26.93408]
[1777466327758,36.69,77062.79,0.1,-0.48348,0.00016,26.93388]
[1777466328363,36.69,77062.79,0.1,-0.48348,0.00016,26.93388]
[1777466328488,36.69,77062.79,0.1,-0.48348,0.00016,26.93388]
[1777466328500,36.69,77062.79,0.1,-0.48348,0.00016,26.93388]
[1777466328539,36.69,77066.24,0.1,-0.48293,0.00016,26.93351]
[1777466329598,36.69,77066.24,0.1,-0.48293,0.00016,26.93351]
[1777466332047,36.69,77076.93,0.1,-0.48121,0.00016,26.93202]
[1777466339394,36.7,77076.49,0.1,-0.48128,0.00016,26.9321]
[1777466339723,36.7,77077.27,0.1,-0.48115,0.00016,26.93197]
[1777466345282,36.71,77080.15,0.1,-0.48069,0.00016,26.93149]
[1777466350318,36.71,77080.35,0.1,-0.48066,0.00016,26.93145]
[1777466351123,36.71,77080.35,0.1,-0.48066,0.00016,26.93145]
[1777466354853,36.71,77076.2,0.1,-0.48133,0.00016,26.93215]
[1777466357487,36.71,77081.87,0.1,-0.48042,0.00016,26.93118]
[1777466365423,36.7,77079.8,0.1,-0.48075,0.00016,26.93155]
[1777466370459,36.7,77080.3,0.1,-0.48067,0.00016,26.93146]
[1777466372748,36.7,77082.35,0.1,-0.48034,0.00016,26.92775]
[1777466372766,36.7,77082.35,0.1,-0.48034,0.00016,26.92775]
[1777466373903,36.7,77087.17,0.1,-0.47956,0.00016,26.9268]
[1777466374487,36.7,77094.13,0.1,-0.47844,0.00016,26.92525]
[1777466377881,36.7,77090.77,0.1,-0.47898,0.00016,26.92603]
[1777466383553,36.69,77091.21,0.1,-0.47891,0.00016,26.92592]
[1777466388587,36.69,77091.98,0.1,-0.47879,0.00016,26.92575]
[1777466391612,36.69,77091.9,0.1,-0.4788,0.00016,26.92576]
[1777466397513,36.68,77095.4,0.1,-0.47824,0.00016,26.92493]
[1777466397814,36.68,77095.98,0.1,-0.47814,0.00016,26.92479]
[1777466399330,36.68,77097.66,0.1,-0.47787,0.00016,26.92437]
[1777466400772,36.68,77098.38,0.1,-0.47776,0.00016,26.92418]
[1777466403405,36.67,77102.97,0.1,-0.47702,0.00016,26.92296]
[1777466406516,36.67,77105.68,0.1,-0.47658,0.00016,26.92219]
[1777466406851,36.67,77107.12,0.1,-0.47635,0.00016,26.92177]
[1777466407066,36.67,77107.12,0.1,-0.47635,0.00016,26.92177]
[1777466409336,36.67,77115.84,0.1,-0.47495,0.00016,26.91903]
[1777466409368,36.67,77115.84,0.1,-0.47495,0.00016,26.91903]
[1777466409733,36.67,77117.36,0.1,-0.47471,0.00016,26.91852]
[1777466412819,36.68,77118.71,0.1,-0.47449,0.00016,26.91806]
[1777466413812,36.68,77120.69,0.1,-0.47417,0.00016,26.91737]
[1777466414769,36.68,77128.48,0.1,-0.47292,0.00016,26.91448]
[1777466414819,36.68,77128.48,0.1,-0.47292,0.00016,26.91448]
[1777466415247,36.68,77128.48,0.1,-0.47292,0.00016,26.91448]
[1777466415332,36.68,77128.48,0.1,-0.47292,0.00016,26.91448]
[1777466415354,36.68,77128.48,0.1,-0.47292,0.00016,26.91448]
[1777466415776,36.68,77133.13,0.1,-0.47218,0.00016,26.91263]
[1777466416005,36.68,77133.13,0.1,-0.47218,0.00016,26.91263]
[1777466417737,36.68,77133.13,0.1,-0.47218,0.00016,26.91263]
[1777466418332,36.68,77138.37,0.1,-0.47134,0.00016,26.91043]
[1777466418397,36.68,77138.37,0.1,-0.47134,0.00016,26.91043]
[1777466418419,36.68,77138.37,0.1,-0.47134,0.00016,26.91043]
[1777466418471,36.68,77138.37,0.1,-0.47134,0.00016,26.91043]
[1777466418605,36.68,77138.37,0.1,-0.47134,0.00016,26.91043]
[1777466419008,36.68,77148.4,0.1,-0.46973,0.00016,26.90588]
[1777466419894,36.68,77148.4,0.1,-0.46973,0.00016,26.90588]
[1777466419926,36.68,77148.4,0.1,-0.46973,0.00016,26.90588]
[1777466419974,36.68,77148.4,0.1,-0.46973,0.00016,26.90588]
[1777466420018,36.68,77148.4,0.1,-0.46973,0.00016,26.90588]
[1777466420597,36.68,77148.4,0.1,-0.46973,0.00016,26.90588]
[1777466420641,36.68,77153.82,0.1,-0.46886,0.00016,26.90324]
[1777466421354,36.68,77153.82,0.1,-0.46886,0.00016,26.90324]
[1777466421426,36.68,77148.1,0.1,-0.46978,0.00016,26.90603]
[1777466421910,36.68,77148.1,0.1,-0.46978,0.00016,26.90603]
[1777466422077,36.68,77148.1,0.1,-0.46978,0.00016,26.90603]
[1777466422511,36.68,77148.1,0.1,-0.46978,0.00016,26.90603]
[1777466422517,36.68,77148.1,0.1,-0.46978,0.00016,26.90603]
[1777466423647,36.68,77144.04,0.1,-0.47043,0.00016,26.90791]
[1777466428881,36.68,77138.05,0.1,-0.47139,0.00016,26.91056]
[1777466432736,36.68,77138.33,0.1,-0.47134,0.00016,26.91044]
[1777466432780,36.68,77138.33,0.1,-0.47134,0.00016,26.91044]
[1777466432874,36.68,77138.33,0.1,-0.47134,0.00016,26.91044]
[1777466432889,36.68,77138.33,0.1,-0.47134,0.00016,26.91044]
[1777466432903,36.67,77139.44,0.1,-0.47116,0.00016,26.90662]
[1777466434917,36.67,77145.68,0.1,-0.47016,0.00016,26.90381]
[1777466436214,36.67,77145.68,0.1,-0.47016,0.00016,26.90381]
[1777466437348,36.67,77145.93,0.1,-0.47012,0.00016,26.90369]
[1777466437434,36.67,77145.93,0.1,-0.47012,0.00016,26.90369]
[1777466438399,36.67,77147.56,0.1,-0.46986,0.00016,26.90293]
[1777466438418,36.67,77147.54,0.1,-0.46986,0.00016,26.90294]
[1777466439952,36.67,77140.11,0.1,-0.47105,0.00016,26.90632]
[1777466444987,36.67,77139.13,0.1,-0.47121,0.00016,26.90674]
[1777466450022,36.67,77140.64,0.1,-0.47097,0.00016,26.90608]
[1777466453465,36.67,77139.86,0.1,-0.47109,0.00016,26.90642]
[1777466459092,36.66,77140.04,0.1,-0.47106,0.00016,26.90633]
[1777466464126,36.66,77142.76,0.1,-0.47062,0.00016,26.90511]
[1777466469162,36.66,77143.56,0.1,-0.47049,0.00016,26.90475]
[1777466473243,36.66,77142.34,0.1,-0.47069,0.00016,26.90529]
[1777466473254,36.66,77142.34,0.1,-0.47069,0.00016,26.90529]
[1777466479234,36.65,77143.95,0.1,-0.47043,0.00016,26.90456]
[1777466481512,36.65,77144.05,0.1,-0.47041,0.00016,26.90451]
[1777466481526,36.65,77144.05,0.1,-0.47041,0.00016,26.90451]
[1777466481534,36.65,77144.05,0.1,-0.47041,0.00016,26.90451]
[1777466481544,36.65,77144.05,0.1,-0.47041,0.00016,26.90451]
[1777466481550,36.65,77144.05,0.1,-0.47041,0.00016,26.90451]
[1777466482920,36.65,77140.56,0.1,-0.47097,0.00016,26.90608]
[1777466486648,36.65,77140.11,0.1,-0.47104,0.00016,26.90627]
[1777466486741,36.65,77140.3,0.1,-0.47101,0.00016,26.90619]
[1777466487289,36.65,77146.63,0.1,-0.47,0.00016,26.90331]
[1777466488597,36.65,77146.63,0.1,-0.47,0.00016,26.90331]
[1777466494339,36.65,77150.62,0.1,-0.46935,0.00016,26.89806]
[1777466495600,36.65,77150.62,0.1,-0.46935,0.00016,26.89806]
[1777466501388,36.65,77148.31,0.1,-0.46972,0.00016,26.89916]
[1777466505566,36.64,77149.02,0.1,-0.46961,0.00016,26.89882]
[1777466505573,36.64,77149.02,0.1,-0.46961,0.00016,26.89882]
[1777466507474,36.64,77146.38,0.1,-0.47003,0.00016,26.90007]
[1777466507502,36.64,77146.38,0.1,-0.47003,0.00016,26.90007]
[1777466507514,36.64,77146.38,0.1,-0.47003,0.00016,26.90007]
[1777466507517,36.64,77146.38,0.1,-0.47003,0.00016,26.90007]
[1777466507572,36.64,77141.93,0.1,-0.47075,0.00016,26.90211]
[1777466511457,36.64,77136.13,0.1,-0.47168,0.00016,26.90463]
[1777466514173,36.64,77139.0,0.1,-0.47122,0.00016,26.9034]
[1777466515347,36.64,77139.31,0.1,-0.47117,0.00016,26.90327]
[1777466515371,36.64,77139.31,0.1,-0.47117,0.00016,26.90327]
[1777466515486,36.64,77139.16,0.1,-0.47119,0.00016,26.90333]
[1777466520521,36.64,77142.83,0.1,-0.4706,0.00016,26.9017]
[1777466522597,36.64,77143.19,0.1,-0.47054,0.00016,26.90154]
[1777466522632,36.64,77143.19,0.1,-0.47054,0.00016,26.90154]
[1777466528576,36.64,77150.09,0.1,-0.46943,0.00016,26.89829]
[1777466533612,36.64,77150.74,0.1,-0.46933,0.00016,26.89797]
[1777466538647,36.64,77150.79,0.1,-0.46932,0.00016,26.89794]
[1777466543682,36.63,77151.63,0.1,-0.46918,0.00016,26.89753]
[1777466546033,36.63,77151.98,0.1,-0.46913,0.00016,26.89735]
[1777466551738,36.64,77152.19,0.1,-0.46909,0.00016,26.89392]
[1777466551916,36.64,77152.19,0.1,-0.46909,0.00016,26.89392]
[1777466557780,36.64,77152.02,0.1,-0.46912,0.00016,26.89402]
[1777466561293,36.65,77152.87,0.1,-0.46899,0.00016,26.8936]
[1777466566843,36.65,77153.74,0.1,-0.46885,0.00016,26.89318]
[1777466569333,36.65,77154.59,0.1,-0.46871,0.00016,26.89276]
[1777466569349,36.65,77154.59,0.1,-0.46871,0.00016,26.89276]
[1777466571396,36.65,77162.13,0.1,-0.46751,0.00016,26.88885]
[1777466573121,36.65,77161.54,0.1,-0.4676,0.00016,26.88916]
[1777466573408,36.65,77161.54,0.1,-0.4676,0.00016,26.88916]
[1777466574415,36.65,77163.04,0.1,-0.46736,0.00016,26.88836]
[1777466574451,36.65,77163.04,0.1,-0.46736,0.00016,26.88836]
[1777466574689,36.65,77163.04,0.1,-0.46736,0.00016,26.88836]
[1777466575358,36.65,77165.26,0.1,-0.467,0.00016,26.88715]
[1777466576065,36.65,77165.23,0.1,-0.46701,0.00016,26.88717]
[1777466576467,36.65,77165.23,0.1,-0.46701,0.00016,26.88717]
[1777466578671,36.65,77164.19,0.1,-0.46718,0.00016,26.88774]
[1777466584024,36.66,77164.07,0.1,-0.4672,0.00016,26.88781]
[1777466585278,36.66,77165.86,0.1,-0.46691,0.00016,26.88683]
[1777466585280,36.66,77165.86,0.1,-0.46691,0.00016,26.88683]
[1777466585858,36.66,77165.86,0.1,-0.46691,0.00016,26.88683]
[1777466591010,36.66,77171.22,0.1,-0.46605,0.00016,26.88381]
[1777466596052,36.66,77169.73,0.1,-0.46629,0.00016,26.88467]
[1777466600253,36.66,77170.05,0.1,-0.46624,0.00016,26.88449]
[1777466602391,36.66,77165.22,0.1,-0.46701,0.00016,26.88719]
[1777466605960,36.66,77165.05,0.1,-0.46704,0.00016,26.88729]
[1777466612321,36.66,77165.46,0.1,-0.46698,0.00016,26.88373]
[1777466613631,36.67,77165.62,0.1,-0.46695,0.00016,26.88364]
[1777466619213,36.67,77161.43,0.1,-0.46762,0.00016,26.88591]
[1777466621050,36.67,77160.66,0.1,-0.46775,0.00016,26.88632]
[1777466621365,36.67,77160.66,0.1,-0.46775,0.00016,26.88632]
[1777466621417,36.67,77160.66,0.1,-0.46775,0.00016,26.88632]
[1777466621648,36.67,77160.66,0.1,-0.46775,0.00016,26.88632]
[1777466625239,36.66,77156.15,0.1,-0.46847,0.00016,26.88866]
[1777466627378,36.66,77152.48,0.1,-0.46906,0.00016,26.8905]
[1777466633311,36.66,77150.37,0.1,-0.46939,0.00016,26.89153]
[1777466638346,36.66,77151.06,0.1,-0.46928,0.00016,26.89119]
[1777466642427,36.66,77151.47,0.1,-0.46922,0.00016,26.89098]
[1777466642588,36.66,77151.47,0.1,-0.46922,0.00016,26.89098]
[1777466644388,36.66,77157.51,0.1,-0.46825,0.00016,26.88794]
[1777466649424,36.66,77158.35,0.1,-0.46811,0.00016,26.88751]
[1777466650994,36.66,77158.35,0.1,-0.46811,0.00016,26.88751]
[1777466652366,36.66,77161.49,0.1,-0.46761,0.00016,26.88586]
[1777466652531,36.66,77161.49,0.1,-0.46761,0.00016,26.88586]
[1777466653144,36.66,77164.33,0.1,-0.46715,0.00016,26.88433]
[1777466654459,36.66,77172.49,0.1,-0.46584,0.00016,26.87973]
[1777466656424,36.66,77172.66,0.1,-0.46582,0.00016,26.87963]
[1777466656439,36.66,77172.66,0.1,-0.46582,0.00016,26.87963]
[1777466656661,36.66,77172.66,0.1,-0.46582,0.00016,26.87963]
[1777466658721,36.66,77174.01,0.1,-0.4656,0.00016,26.87884]
[1777466658750,36.66,77174.01,0.1,-0.4656,0.00016,26.87884]
[1777466659044,36.66,77174.4,0.1,-0.46554,0.00016,26.87861]
[1777466659907,36.66,77174.4,0.1,-0.46554,0.00016,26.87861]
[1777466659964,36.66,77167.85,0.1,-0.46659,0.00016,26.88237]
[1777466660987,36.66,77167.85,0.1,-0.46659,0.00016,26.88237]
[1777466665535,36.66,77160.6,0.1,-0.46775,0.00016,26.88633]
[1777466669003,36.66,77161.09,0.1,-0.46767,0.00016,26.88607]
[1777466673299,36.66,77161.24,0.1,-0.46765,0.00016,26.88264]
[1777466673807,36.66,77161.24,0.1,-0.46765,0.00016,26.88264]
[1777466676243,36.66,77159.19,0.1,-0.46797,0.00016,26.88373]
[1777466676265,36.66,77159.19,0.1,-0.46797,0.00016,26.88373]
[1777466677555,36.66,77156.48,0.1,-0.46841,0.00016,26.88513]
[1777466682655,36.65,77153.66,0.1,-0.46886,0.00016,26.88655]
[1777466687690,36.65,77153.84,0.1,-0.46883,0.00016,26.88646]
[1777466689657,36.65,77154.36,0.1,-0.46875,0.00016,26.88619]
[1777466690597,36.65,77155.37,0.1,-0.46859,0.00016,26.88568]
[1777466695746,36.65,77158.35,0.1,-0.46811,0.00016,26.88416]
[1777466700781,36.65,77157.52,0.1,-0.46824,0.00016,26.88459]
[1777466705816,36.65,77157.39,0.1,-0.46826,0.00016,26.88466]
[1777466707251,36.65,77159.08,0.1,-0.46799,0.00016,26.88378]
[1777466708404,36.65,77161.07,0.1,-0.46767,0.00016,26.88273]
[1777466708410,36.65,77161.07,0.1,-0.46767,0.00016,26.88273]
[1777466709322,36.65,77165.91,0.1,-0.4669,0.00016,26.8801]
[1777466709944,36.65,77165.91,0.1,-0.4669,0.00016,26.8801]
[1777466713688,36.65,77175.14,0.1,-0.46541,0.00016,26.87481]
[1777466718908,36.65,77171.65,0.1,-0.46597,0.00016,26.87684]
[1777466723941,36.65,77172.98,0.1,-0.46576,0.00016,26.87606]
[1777466726825,36.64,77175.43,0.1,-0.46536,0.00016,26.87461]
[1777466726828,36.64,77175.43,0.1,-0.46536,0.00016,26.87461]
[1777466731998,36.64,77176.55,0.1,-0.46518,0.00016,26.8706]
[1777466738039,36.65,77176.7,0.1,-0.46516,0.00016,26.87051]
[1777466743075,36.64,77178.4,0.1,-0.46488,0.00016,26.86946]
[1777466748110,36.63,77178.95,0.1,-0.46479,0.00016,26.86911]
[1777466753145,36.63,77180.25,0.1,-0.46458,0.00016,26.86829]
[1777466758180,36.62,77177.17,0.1,-0.46507,0.00016,26.87015]
[1777466763215,36.62,77178.61,0.1,-0.46483,0.00016,26.86926]
[1777466767873,36.62,77180.11,0.1,-0.46459,0.00016,26.86832]
[1777466767887,36.62,77180.11,0.1,-0.46459,0.00016,26.86832]
[1777466767934,36.61,77180.92,0.1,-0.46446,0.00016,26.86782]
[1777466768557,36.61,77180.92,0.1,-0.46446,0.00016,26.86782]
[1777466768631,36.61,77181.46,0.1,-0.46437,0.00016,26.86748]
[1777466774291,36.61,77178.35,0.1,-0.46487,0.00016,26.86937]
[1777466779326,36.6,77178.5,0.1,-0.46484,0.00016,26.86926]
[1777466782332,36.6,77178.5,0.1,-0.46484,0.00016,26.86925]
[1777466782571,36.6,77178.5,0.1,-0.46484,0.00016,26.86925]
[1777466782636,36.6,77178.5,0.1,-0.46484,0.00016,26.86925]
[1777466783288,36.6,77175.08,0.1,-0.46539,0.00016,26.87131]
[1777466783553,36.6,77175.08,0.1,-0.46539,0.00016,26.87131]
[1777466783609,36.6,77175.08,0.1,-0.46539,0.00016,26.87131]
[1777466783622,36.6,77167.54,0.1,-0.4666,0.00016,26.87567]
[1777466784363,36.6,77160.39,0.1,-0.46775,0.00016,26.87958]
[1777466787264,36.6,77159.63,0.1,-0.46787,0.00016,26.87999]
[1777466787402,36.6,77159.63,0.1,-0.46787,0.00016,26.87999]
[1777466787402,36.6,77159.63,0.1,-0.46787,0.00016,26.87999]
[1777466793426,36.6,77158.63,0.1,-0.46803,0.00016,26.87716]
[1777466799468,36.6,77159.99,0.1,-0.46781,0.00016,26.87644]
[1777466801711,36.6,77161.28,0.1,-0.4676,0.00016,26.87576]
[1777466804503,36.6,77167.41,0.1,-0.46662,0.00016,26.8724]
[1777466808160,36.6,77168.45,0.1,-0.46645,0.00016,26.87181]
[1777466809104,36.6,77168.58,0.1,-0.46643,0.00016,26.87174]
[1777466808535,36.6,77168.4,0.1,-0.46646,0.00016,26.87184]
[1777466810340,36.6,77170.28,0.1,-0.46616,0.00016,26.87077]
[1777466815584,36.6,77177.45,0.1,-0.46501,0.00016,26.86656]
[1777466816703,36.6,77177.45,0.2,-0.46501,0.00016,26.86656]
[1777466816705,36.6,77177.45,0.2,-0.46501,0.00016,26.86656]
[1777466816716,36.6,77177.45,0.2,-0.46501,0.00016,26.86656]
[1777466816769,36.6,77178.54,0.2,-0.46483,0.00016,26.8659]
[1777466823027,36.61,77180.93,0.2,-0.46445,0.00016,26.86444]
[1777466823028,36.61,77180.93,0.2,-0.46445,0.00016,26.86444]
[1777466828674,36.6,77182.13,0.2,-0.46425,0.00016,26.86367]
[1777466832702,36.6,77176.35,0.2,-0.46518,0.00016,26.8672]
[1777466838121,36.59,77180.71,0.2,-0.46448,0.00016,26.86453]
[1777466843780,36.59,77181.26,0.2,-0.46439,0.00016,26.86416]
[1777466848817,36.58,77183.29,0.2,-0.46406,0.00016,26.86287]
[1777466851642,36.58,77183.79,0.2,-0.46398,0.00016,26.86255]
[1777466851942,36.58,77183.79,0.2,-0.46398,0.00016,26.86255]
[1777466857880,36.57,77188.72,0.2,-0.46318,0.00016,26.85599]
[1777466862914,36.57,77189.32,0.2,-0.46308,0.00016,26.85558]
[1777466863526,36.57,77189.32,0.2,-0.46308,0.00016,26.85558]
[1777466864074,36.57,77189.32,0.2,-0.46308,0.00016,26.85558]
[1777466865442,36.57,77191.13,0.2,-0.46279,0.00016,26.85439]
[1777466865456,36.57,77191.13,0.2,-0.46279,0.00016,26.85439]
[1777466865484,36.57,77191.13,0.2,-0.46279,0.00016,26.85439]
[1777466865816,36.57,77191.13,0.2,-0.46279,0.00016,26.85439]
[1777466865827,36.57,77191.13,0.2,-0.46279,0.00016,26.85439]
[1777466865834,36.57,77191.13,0.2,-0.46279,0.00016,26.85439]
[1777466865841,36.57,77191.13,0.2,-0.46279,0.00016,26.85439]
[1777466866007,36.57,77191.13,0.2,-0.46279,0.00016,26.85439]
[1777466866109,36.57,77192.87,0.2,-0.46251,0.00016,26.85323]
[1777466866982,36.57,77192.87,0.2,-0.46251,0.00016,26.85323]
[1777466871774,36.58,77191.42,0.2,-0.46275,0.00016,26.85422]
[1777466872730,36.58,77192.37,0.2,-0.46259,0.00016,26.85359]
[1777466872743,36.58,77192.37,0.2,-0.46259,0.00016,26.85359]
[1777466872984,36.58,77191.56,0.2,-0.46272,0.00016,26.85413]
[1777466873575,36.58,77191.56,0.2,-0.46272,0.00016,26.85413]
[1777466874236,36.58,77191.56,0.2,-0.46272,0.00016,26.85413]
[1777466876747,36.58,77193.78,0.2,-0.46237,0.00016,26.85265]
[1777466880231,36.59,77194.55,0.2,-0.46225,0.00016,26.85215]
[1777466890264,36.59,77188.85,0.2,-0.46317,0.00016,26.85597]
[1777466890265,36.59,77188.85,0.2,-0.46317,0.00016,26.85597]
[1777466895059,36.59,77185.24,0.2,-0.46374,0.00016,26.8583]
[1777466900174,36.59,77182.45,0.2,-0.46419,0.00016,26.86007]
[1777466905209,36.59,77183.71,0.2,-0.46399,0.00016,26.85928]
[1777466910245,36.59,77185.98,0.2,-0.46363,0.00016,26.85782]
[1777466915281,36.59,77184.73,0.2,-0.46382,0.00016,26.85528]
[1777466917724,36.59,77185.14,0.2,-0.46376,0.00016,26.85501]
[1777466917726,36.59,77185.14,0.2,-0.46376,0.00016,26.85501]
[1777466917963,36.59,77185.14,0.2,-0.46376,0.00016,26.85501]
[1777466918747,36.59,77184.69,0.2,-0.46383,0.00016,26.8553]
[1777466918899,36.59,77184.69,0.2,-0.46383,0.00016,26.8553]
[1777466919038,36.59,77184.69,0.2,-0.46383,0.00016,26.8553]
[1777466921021,36.59,77179.22,0.2,-0.46471,0.00016,26.85873]
[1777466925757,36.59,77178.98,0.2,-0.46475,0.00016,26.85889]
[1777466925831,36.59,77178.98,0.2,-0.46475,0.00016,26.85889]
[1777466925878,36.59,77178.98,0.2,-0.46475,0.00016,26.85889]
[1777466926036,36.59,77178.98,0.2,-0.46475,0.00016,26.85889]
[1777466926043,36.59,77178.98,0.2,-0.46475,0.00016,26.85889]
[1777466927366,36.59,77169.61,0.2,-0.46626,0.00016,26.86445]
[1777466929014,36.59,77169.61,0.2,-0.46626,0.00016,26.86445]
[1777466929015,36.59,77169.61,0.2,-0.46626,0.00016,26.86445]
[1777466934415,36.6,77166.52,0.2,-0.46675,0.00016,26.8662]
[1777466936700,36.6,77167.33,0.2,-0.46662,0.00016,26.86575]
[1777466937203,36.6,77167.33,0.2,-0.46662,0.00016,26.86575]
[1777466942471,36.59,77170.56,0.2,-0.4661,0.00016,26.86391]
[1777466947506,36.59,77171.34,0.2,-0.46598,0.00016,26.86344]
[1777466952542,36.59,77169.48,0.2,-0.46627,0.00016,26.8645]
[1777466957577,36.59,77172.11,0.2,-0.46585,0.00016,26.86297]
[1777466962612,36.58,77172.44,0.2,-0.46579,0.00016,26.86277]
[1777466966123,36.58,77173.14,0.2,-0.46568,0.00016,26.86235]
[1777466966168,36.58,77173.14,0.2,-0.46568,0.00016,26.86235]
[1777466966168,36.58,77173.14,0.2,-0.46568,0.00016,26.86235]
[1777466966354,36.58,77173.49,0.2,-0.46562,0.00016,26.86215]
[1777466966362,36.58,77173.49,0.2,-0.46562,0.00016,26.86215]
[1777466966369,36.58,77173.49,0.2,-0.46562,0.00016,26.86215]
[1777466966412,36.58,77173.49,0.2,-0.46562,0.00016,26.86215]
[1777466966431,36.58,77173.49,0.2,-0.46562,0.00016,26.86215]
[1777466966591,36.58,77173.49,0.2,-0.46562,0.00016,26.86215]
[1777466966673,36.58,77173.49,0.2,-0.46562,0.00016,26.86215]
[1777466966988,36.58,77173.49,0.2,-0.46562,0.00016,26.86215]
[1777466967164,36.58,77173.49,0.2,-0.46562,0.00016,26.86215]
[1777466967298,36.58,77173.49,0.2,-0.46562,0.00016,26.86215]
[1777466967264,36.58,77158.81,0.2,-0.46799,0.00016,26.87033]
[1777466967720,36.58,77158.81,0.2,-0.46799,0.00016,26.87033]
[1777466968138,36.58,77158.81,0.2,-0.46799,0.00016,26.87033]
[1777466968214,36.58,77152.28,0.2,-0.46904,0.00016,26.87366]
[1777466969332,36.58,77152.28,0.2,-0.46904,0.00016,26.87366]
[1777466968654,36.58,77144.82,0.2,-0.47024,0.00016,26.87724]
[1777466969445,36.58,77144.82,0.2,-0.47024,0.00016,26.87724]
[1777466970149,36.58,77144.82,0.2,-0.47024,0.00016,26.87724]
[1777466971394,36.58,77143.91,0.2,-0.47038,0.00016,26.87766]
[1777466976712,36.58,77143.57,0.2,-0.47044,0.00016,26.87448]
[1777466980710,36.58,77142.21,0.2,-0.47066,0.00016,26.8751]
[1777466980728,36.58,77142.21,0.2,-0.47066,0.00016,26.8751]
[1777466981320,36.58,77142.21,0.2,-0.47066,0.00016,26.8751]
[1777466981431,36.58,77141.72,0.2,-0.47074,0.00016,26.87532]
[1777466982324,36.58,77141.72,0.2,-0.47074,0.00016,26.87532]
[1777466982474,36.58,77141.24,0.2,-0.47081,0.00016,26.87554]
[1777466983455,36.58,77139.39,0.2,-0.47111,0.00016,26.87636]
[1777466989059,36.58,77135.29,0.2,-0.47177,0.00016,26.87813]
[1777466994836,36.59,77135.03,0.2,-0.47182,0.00016,26.87825]
[1777466999573,36.59,77134.47,0.2,-0.47191,0.00016,26.87849]
[1777466999620,36.59,77134.47,0.2,-0.47191,0.00016,26.87849]
[1777467004909,36.59,77135.97,0.2,-0.47167,0.00016,26.87786]
[1777467009944,36.59,77136.33,0.2,-0.47161,0.00016,26.87771]
[1777467013505,36.6,77136.4,0.2,-0.4716,0.00016,26.87768]
[1777467017817,36.6,77142.87,0.2,-0.47056,0.00016,26.87483]
[1777467017830,36.6,77142.87,0.2,-0.47056,0.00016,26.87483]
[1777467018189,36.6,77142.87,0.2,-0.47056,0.00016,26.87483]
[1777467020143,36.6,77149.57,0.2,-0.46948,0.00016,26.87169]
[1777467021598,36.6,77152.61,0.2,-0.46899,0.00016,26.8702]
[1777467026894,36.6,77154.04,0.2,-0.46876,0.00016,26.86948]
[1777467032100,36.59,77154.02,0.2,-0.46876,0.00016,26.86614]
[1777467037135,36.59,77154.09,0.2,-0.46875,0.00016,26.8661]
[1777467042170,36.59,77154.22,0.2,-0.46873,0.00016,26.86603]
[1777467046228,36.59,77155.73,0.2,-0.46848,0.00016,26.86527]
[1777467048211,36.59,77162.04,0.2,-0.46747,0.00016,26.86195]
[1777467050762,36.59,77162.43,0.2,-0.46741,0.00016,26.86174]
[1777467054580,36.59,77158.9,0.2,-0.46797,0.00016,26.86363]
[1777467054582,36.59,77158.9,0.2,-0.46797,0.00016,26.86363]
[1777467054721,36.59,77158.9,0.2,-0.46797,0.00016,26.86363]
[1777467055157,36.59,77158.9,0.2,-0.46797,0.00016,26.86363]
[1777467055158,36.59,77158.9,0.2,-0.46797,0.00016,26.86363]
[1777467055650,36.59,77156.6,0.2,-0.46834,0.00016,26.86482]
[1777467055731,36.59,77156.6,0.2,-0.46834,0.00016,26.86482]
[1777467061303,36.59,77154.72,0.2,-0.46865,0.00016,26.86578]
[1777467064868,36.59,77154.9,0.2,-0.46862,0.00016,26.86569]
[1777467070368,36.59,77160.35,0.2,-0.46774,0.00016,26.86285]
[1777467070627,36.59,77160.35,0.2,-0.46774,0.00016,26.86285]
[1777467072627,36.59,77156.41,0.2,-0.46837,0.00016,26.86491]
[1777467078423,36.59,77160.36,0.2,-0.46774,0.00016,26.86285]
[1777467083460,36.59,77159.86,0.2,-0.46782,0.00016,26.86311]
[1777467086200,36.59,77159.69,0.2,-0.46785,0.00016,26.8632]
[1777467086215,36.59,77159.69,0.2,-0.46785,0.00016,26.8632]
[1777467086844,36.59,77160.52,0.2,-0.46771,0.00016,26.86276]
[1777467088136,36.59,77164.86,0.2,-0.46701,0.00016,26.86041]
[1777467090810,36.59,77172.48,0.2,-0.46579,0.00016,26.85609]
[1777467091542,36.59,77172.05,0.2,-0.46586,0.00016,26.85634]
[1777467091546,36.59,77172.05,0.2,-0.46586,0.00016,26.85634]
[1777467096042,36.59,77174.65,0.2,-0.46544,0.00016,26.85146]
[1777467098392,36.59,77175.58,0.2,-0.46529,0.00016,26.85091]
[1777467105562,36.59,77181.2,0.2,-0.46439,0.00016,26.84748]
[1777467106755,36.59,77183.55,0.2,-0.46401,0.00016,26.846]
[1777467107116,36.59,77183.55,0.2,-0.46401,0.00016,26.846]
[1777467107174,36.59,77183.55,0.2,-0.46401,0.00016,26.846]
[1777467107228,36.59,77188.26,0.2,-0.46325,0.00016,26.84298]
[1777467112343,36.6,77191.23,0.2,-0.46278,0.00016,26.84103]
[1777467116193,36.6,77191.45,0.2,-0.46274,0.00016,26.84089]
[1777467116286,36.6,77191.1,0.2,-0.4628,0.00016,26.84112]
[1777467116721,36.6,77191.1,0.2,-0.4628,0.00016,26.84112]
[1777467122734,36.61,77190.42,0.2,-0.46291,0.00016,26.84161]
[1777467127769,36.61,77192.07,0.2,-0.46265,0.00016,26.84053]
[1777467129427,36.61,77192.07,0.2,-0.46265,0.00016,26.84053]
[1777467130768,36.62,77187.49,0.2,-0.46339,0.00016,26.84356]
[1777467136834,36.61,77189.85,0.2,-0.46301,0.00016,26.84201]
[1777467139969,36.61,77189.79,0.2,-0.46302,0.00016,26.84205]
[1777467139977,36.61,77190.69,0.2,-0.46287,0.00016,26.84146]
[1777467145871,36.62,77192.51,0.2,-0.46258,0.00016,26.84026]
[1777467147757,36.62,77194.64,0.2,-0.46224,0.00016,26.83882]
[1777467149177,36.62,77194.74,0.2,-0.46223,0.00016,26.83876]
[1777467151730,36.62,77197.16,0.2,-0.46184,0.00016,26.83709]
[1777467155158,36.62,77198.77,0.2,-0.46158,0.00016,26.83262]
[1777467161005,36.62,77194.82,0.2,-0.46221,0.00016,26.83534]
[1777467166040,36.62,77198.02,0.2,-0.4617,0.00016,26.83313]
[1777467171075,36.62,77198.41,0.2,-0.46163,0.00016,26.83286]
[1777467176110,36.62,77200.71,0.2,-0.46126,0.00016,26.83124]
[1777467177622,36.62,77202.07,0.2,-0.46105,0.00016,26.83028]
[1777467177638,36.62,77202.07,0.2,-0.46105,0.00016,26.83028]
[1777467177851,36.62,77202.07,0.2,-0.46105,0.00016,26.83028]
[1777467183159,36.61,77198.29,0.2,-0.46165,0.00016,26.83293]
[1777467184259,36.61,77198.29,0.2,-0.46165,0.00016,26.83293]
[1777467190208,36.61,77198.19,0.2,-0.46167,0.00016,26.83299]
[1777467195242,36.61,77199.08,0.2,-0.46152,0.00016,26.83237]
[1777467200277,36.61,77197.15,0.2,-0.46183,0.00016,26.8337]
[1777467205313,36.61,77197.67,0.2,-0.46175,0.00016,26.83334]
[1777467206955,36.61,77197.89,0.2,-0.46171,0.00016,26.83318]
[1777467212361,36.6,77198.13,0.2,-0.46167,0.00016,26.82965]
[1777467217397,36.6,77199.74,0.2,-0.46141,0.00016,26.82851]
[1777467222433,36.6,77198.06,0.2,-0.46167,0.00016,26.82967]
[1777467227593,36.6,77198.59,0.2,-0.46159,0.00016,26.82929]
[1777467229798,36.59,77198.51,0.2,-0.4616,0.00016,26.82935]
[1777467229808,36.59,77198.51,0.2,-0.4616,0.00016,26.82935]
[1777467229970,36.59,77198.51,0.2,-0.4616,0.00016,26.82935]
[1777467230143,36.59,77198.51,0.2,-0.4616,0.00016,26.82935]
[1777467230320,36.59,77198.51,0.2,-0.4616,0.00016,26.82935]
[1777467230344,36.59,77198.51,0.2,-0.4616,0.00016,26.82935]
[1777467230400,36.59,77198.51,0.2,-0.4616,0.00016,26.82935]
[1777467230422,36.59,77198.51,0.2,-0.4616,0.00016,26.82935]
[1777467231763,36.59,77201.84,0.2,-0.46106,0.00016,26.82699]
[1777467233782,36.59,77198.93,0.2,-0.46153,0.00016,26.82905]
[1777467239552,36.59,77196.56,0.2,-0.46191,0.00016,26.83069]
[1777467240072,36.59,77196.56,0.2,-0.46191,0.00016,26.83069]
[1777467245593,36.59,77194.52,0.2,-0.46224,0.00016,26.83207]
[1777467250628,36.59,77190.99,0.2,-0.4628,0.00016,26.83444]
[1777467253244,36.59,77190.93,0.2,-0.46281,0.00016,26.83448]
[1777467254657,36.58,77185.06,0.2,-0.46375,0.00016,26.83831]
[1777467259698,36.58,77180.6,0.2,-0.46447,0.00016,26.84111]
[1777467264733,36.58,77181.67,0.2,-0.4643,0.00016,26.84044]
[1777467269499,36.58,77182.61,0.2,-0.46414,0.00016,26.83984]
[1777467269522,36.58,77183.16,0.2,-0.46406,0.00016,26.83949]
[1777467270571,36.58,77183.16,0.2,-0.46406,0.00016,26.83949]
[1777467271564,36.58,77183.9,0.2,-0.46394,0.00016,26.83902]
[1777467272973,36.58,77182.93,0.2,-0.46409,0.00016,26.83628]
[1777467273050,36.58,77182.93,0.2,-0.46409,0.00016,26.83628]
[1777467278831,36.57,77182.55,0.2,-0.46415,0.00016,26.8365]
[1777467282931,36.57,77183.37,0.2,-0.46401,0.00016,26.83597]
[1777467288902,36.56,77184.57,0.2,-0.46382,0.00016,26.83518]
[1777467294054,36.56,77184.74,0.2,-0.46379,0.00016,26.83506]
[1777467294067,36.56,77184.74,0.2,-0.46379,0.00016,26.83506]
[1777467294110,36.56,77184.74,0.2,-0.46379,0.00016,26.83506]
[1777467294128,36.56,77184.74,0.2,-0.46379,0.00016,26.83506]
[1777467294136,36.56,77184.74,0.2,-0.46379,0.00016,26.83506]
[1777467294236,36.56,77184.74,0.2,-0.46379,0.00016,26.83506]
[1777467294361,36.56,77184.74,0.2,-0.46379,0.00016,26.83506]
[1777467294377,36.56,77184.74,0.2,-0.46379,0.00016,26.83506]
[1777467294409,36.56,77184.74,0.2,-0.46379,0.00016,26.83506]
[1777467294597,36.56,77184.74,0.2,-0.46379,0.00016,26.83506]
[1777467295066,36.56,77184.58,0.2,-0.46381,0.00016,26.83516]
[1777467295148,36.56,77184.58,0.2,-0.46381,0.00016,26.83516]
[1777467295232,36.56,77184.58,0.2,-0.46381,0.00016,26.83516]
[1777467295546,36.56,77184.58,0.2,-0.46381,0.00016,26.83516]
[1777467295677,36.56,77165.19,0.2,-0.46693,0.00016,26.84674]
[1777467296130,36.56,77165.19,0.2,-0.46693,0.00016,26.84674]
[1777467296523,36.56,77156.33,0.2,-0.46836,0.00016,26.85148]
[1777467297449,36.56,77156.33,0.2,-0.46836,0.00016,26.85148]
[1777467297476,36.56,77156.33,0.2,-0.46836,0.00016,26.85148]
[1777467297479,36.56,77156.33,0.2,-0.46836,0.00016,26.85148]
[1777467297523,36.56,77156.33,0.2,-0.46836,0.00016,26.85148]
[1777467297671,36.56,77156.33,0.2,-0.46836,0.00016,26.85148]
[1777467297704,36.56,77156.38,0.2,-0.46835,0.00016,26.85146]
[1777467297717,36.56,77156.38,0.2,-0.46835,0.00016,26.85146]
[1777467297911,36.56,77156.38,0.2,-0.46835,0.00016,26.85146]
[1777467298065,36.56,77156.38,0.2,-0.46835,0.00016,26.85146]
[1777467298068,36.56,77156.38,0.2,-0.46835,0.00016,26.85146]
[1777467298092,36.56,77156.38,0.2,-0.46835,0.00016,26.85146]
[1777467298154,36.56,77156.38,0.2,-0.46835,0.00016,26.85146]
[1777467298293,36.56,77156.38,0.2,-0.46835,0.00016,26.85146]
[1777467298629,36.56,77156.38,0.2,-0.46835,0.00016,26.85146]
[1777467298695,36.56,77147.36,0.2,-0.46981,0.00016,26.85593]
[1777467298912,36.56,77147.36,0.2,-0.46981,0.00016,26.85593]
[1777467299434,36.56,77147.36,0.2,-0.46981,0.00016,26.85593]
[1777467300918,36.56,77150.22,0.2,-0.46935,0.00016,26.85455]
[1777467303099,36.56,77147.94,0.2,-0.46971,0.00016,26.85565]
[1777467303304,36.56,77147.94,0.2,-0.46971,0.00016,26.85565]
[1777467309047,36.56,77141.0,0.2,-0.47083,0.00016,26.85887]
[1777467309759,36.56,77141.0,0.2,-0.47083,0.00016,26.85887]
[1777467310929,36.56,77140.39,0.2,-0.47093,0.00016,26.85914]
[1777467316096,36.56,77140.34,0.2,-0.47094,0.00016,26.85917]
[1777467321305,36.56,77135.59,0.2,-0.47171,0.00016,26.86124]
[1777467321321,36.56,77135.59,0.2,-0.47171,0.00016,26.86124]
[1777467321371,36.56,77135.59,0.2,-0.47171,0.00016,26.86124]
[1777467321395,36.56,77135.71,0.2,-0.47169,0.00016,26.86118]
[1777467321847,36.56,77135.71,0.2,-0.47169,0.00016,26.86118]
[1777467322376,36.56,77135.71,0.2,-0.47169,0.00016,26.86118]
[1777467322504,36.56,77135.71,0.2,-0.47169,0.00016,26.86118]
[1777467323207,36.56,77134.44,0.2,-0.47189,0.00016,26.86172]
[1777467323335,36.56,77134.44,0.2,-0.47189,0.00016,26.86172]
[1777467329187,36.56,77129.24,0.2,-0.47273,0.00016,26.86384]
[1777467334223,36.56,77127.95,0.2,-0.47293,0.00016,26.86099]
[1777467336090,36.56,77128.4,0.2,-0.47286,0.00016,26.86082]
[1777467341273,36.55,77128.07,0.2,-0.47291,0.00016,26.86094]
[1777467346725,36.55,77128.7,0.2,-0.47281,0.00016,26.86069]
[1777467346727,36.55,77129.06,0.2,-0.47275,0.00016,26.86055]
[1777467352350,36.55,77132.61,0.2,-0.47218,0.00016,26.85912]
[1777467356867,36.56,77132.95,0.2,-0.47213,0.00016,26.85898]
[1777467357385,36.56,77132.24,0.2,-0.47224,0.00016,26.85927]
[1777467362420,36.56,77132.55,0.2,-0.47219,0.00016,26.85915]
[1777467363814,36.56,77131.6,0.2,-0.47234,0.00016,26.85954]
[1777467369469,36.56,77133.6,0.2,-0.47202,0.00016,26.85871]
[1777467374504,36.56,77132.41,0.2,-0.47221,0.00016,26.8592]
[1777467377035,36.56,77133.59,0.2,-0.47202,0.00016,26.85872]
[1777467377166,36.56,77133.59,0.2,-0.47202,0.00016,26.85872]
[1777467377347,36.56,77133.59,0.2,-0.47202,0.00016,26.85872]
[1777467377597,36.56,77133.59,0.2,-0.47202,0.00016,26.85872]
[1777467377629,36.56,77135.29,0.2,-0.47175,0.00016,26.858]
[1777467379539,36.56,77141.39,0.2,-0.47077,0.00016,26.85534]
[1777467384574,36.56,77141.19,0.2,-0.4708,0.00016,26.85543]
[1777467389609,36.56,77144.01,0.2,-0.47034,0.00016,26.85415]
[1777467394520,36.56,77143.44,0.2,-0.47043,0.00016,26.85106]
[1777467394831,36.56,77141.53,0.2,-0.47074,0.00016,26.85193]
[1777467395651,36.56,77137.18,0.2,-0.47144,0.00016,26.85385]
[1777467397528,36.56,77135.51,0.2,-0.47171,0.00016,26.85456]
[1777467401037,36.56,77134.34,0.2,-0.4719,0.00016,26.85506]
[1777467406814,36.56,77132.93,0.2,-0.47213,0.00016,26.85564]
[1777467413777,36.55,77133.59,0.2,-0.47202,0.00016,26.85536]
[1777467418312,36.55,77132.93,0.2,-0.47213,0.00016,26.85564]
[1777467422030,36.55,77133.13,0.2,-0.47209,0.00016,26.85555]
[1777467422033,36.55,77133.13,0.2,-0.47209,0.00016,26.85555]
[1777467422228,36.55,77133.13,0.2,-0.47209,0.00016,26.85555]
[1777467422317,36.55,77133.13,0.2,-0.47209,0.00016,26.85555]
[1777467422471,36.55,77133.13,0.2,-0.47209,0.00016,26.85555]
[1777467422600,36.55,77133.13,0.2,-0.47209,0.00016,26.85555]
[1777467422701,36.55,77134.68,0.2,-0.47184,0.00016,26.8549]
[1777467423848,36.55,77144.01,0.2,-0.47034,0.00016,26.85079]
[1777467428883,36.55,77146.09,0.2,-0.47,0.00016,26.84982]
[1777467434925,36.55,77143.88,0.2,-0.47036,0.00016,26.85085]
[1777467439959,36.55,77146.76,0.2,-0.46989,0.00016,26.8495]
[1777467444995,36.55,77145.93,0.2,-0.47003,0.00016,26.84989]
[1777467450642,36.55,77146.27,0.2,-0.46997,0.00016,26.84973]
[1777467455779,36.55,77146.29,0.2,-0.46997,0.00016,26.84637]
[1777467457532,36.55,77150.55,0.2,-0.46928,0.00016,26.84432]
[1777467461390,36.55,77153.53,0.2,-0.4688,0.00016,26.84284]
[1777467461494,36.55,77153.53,0.2,-0.4688,0.00016,26.84284]
[1777467461597,36.55,77153.53,0.2,-0.4688,0.00016,26.84284]
[1777467462410,36.55,77153.69,0.2,-0.46877,0.00016,26.84276]
[1777467468157,36.55,77147.56,0.2,-0.46976,0.00016,26.84577]
[1777467473192,36.55,77150.89,0.2,-0.46923,0.00016,26.84415]
[1777467478227,36.55,77150.74,0.2,-0.46925,0.00016,26.84422]
[1777467482569,36.55,77150.97,0.2,-0.46921,0.00016,26.84411]
[1777467483283,36.55,77148.92,0.2,-0.46954,0.00016,26.84511]
[1777467484888,36.55,77149.23,0.2,-0.46949,0.00016,26.84496]
[1777467487540,36.55,77140.56,0.2,-0.47089,0.00016,26.849]
[1777467487832,36.55,77140.56,0.2,-0.47089,0.00016,26.849]
[1777467487860,36.55,77140.56,0.2,-0.47089,0.00016,26.849]
[1777467487882,36.55,77140.15,0.2,-0.47096,0.00016,26.84918]
[1777467489218,36.55,77139.03,0.2,-0.47114,0.00016,26.84968]
[1777467489237,36.55,77139.03,0.2,-0.47114,0.00016,26.84968]
[1777467491802,36.55,77137.25,0.2,-0.47143,0.00016,26.85046]
[1777467491810,36.55,77137.25,0.2,-0.47143,0.00016,26.85046]
[1777467494339,36.55,77131.54,0.2,-0.47235,0.00016,26.85285]
[1777467498040,36.55,77131.53,0.2,-0.47235,0.00016,26.85286]
[1777467503402,36.55,77134.97,0.2,-0.47179,0.00016,26.85143]
[1777467508437,36.55,77135.22,0.2,-0.47175,0.00016,26.85132]
[1777467510592,36.55,77135.58,0.2,-0.47169,0.00016,26.85117]
[1777467516494,36.55,77135.32,0.2,-0.47173,0.00016,26.84793]
[1777467517538,36.55,77135.32,0.2,-0.47173,0.00016,26.84793]
[1777467519119,36.55,77136.19,0.2,-0.47159,0.00016,26.84756]
[1777467519177,36.55,77136.19,0.2,-0.47159,0.00016,26.84756]
[1777467519515,36.55,77135.54,0.2,-0.4717,0.00016,26.84783]
[1777467524550,36.55,77134.17,0.2,-0.47192,0.00016,26.84842]
[1777467529585,36.55,77135.84,0.2,-0.47165,0.00016,26.84771]
[1777467534619,36.55,77137.09,0.2,-0.47145,0.00016,26.84718]
[1777467539654,36.55,77134.83,0.2,-0.47181,0.00016,26.84814]
[1777467543106,36.55,77134.68,0.2,-0.47184,0.00016,26.84821]
[1777467543798,36.55,77134.68,0.2,-0.47184,0.00016,26.84821]
[1777467543867,36.55,77134.58,0.2,-0.47186,0.00016,26.84825]
[1777467549725,36.55,77132.8,0.2,-0.47214,0.00016,26.84899]
[1777467556773,36.55,77132.45,0.2,-0.4722,0.00016,26.84913]
[1777467557338,36.55,77132.45,0.2,-0.4722,0.00016,26.84913]
[1777467563823,36.55,77130.66,0.2,-0.47249,0.00016,26.84986]
[1777467565561,36.55,77130.73,0.2,-0.47247,0.00016,26.84983]
[1777467571879,36.54,77130.43,0.2,-0.47252,0.00016,26.8466]
[1777467576914,36.54,77131.46,0.2,-0.47235,0.00016,26.84618]
[1777467577629,36.54,77131.46,0.2,-0.47235,0.00016,26.84618]
[1777467580011,36.54,77132.63,0.2,-0.47216,0.00016,26.8457]
[1777467580019,36.54,77132.63,0.2,-0.47216,0.00016,26.8457]
[1777467580599,36.54,77132.63,0.2,-0.47216,0.00016,26.8457]
[1777467580943,36.54,77137.84,0.2,-0.47132,0.00016,26.84349]
[1777467585977,36.54,77137.64,0.2,-0.47136,0.00016,26.84357]
[1777467591013,36.54,77135.89,0.2,-0.47164,0.00016,26.84433]
[1777467592490,36.54,77135.89,0.2,-0.47164,0.00016,26.84433]
[1777467600618,36.54,77134.05,0.2,-0.47194,0.00016,26.84511]
[1777467600627,36.54,77134.05,0.2,-0.47194,0.00016,26.84511]
[1777467600633,36.54,77134.05,0.2,-0.47194,0.00016,26.84511]
[1777467600692,36.55,77134.23,0.2,-0.47191,0.00016,26.84504]
[1777467606119,36.55,77129.48,0.2,-0.47267,0.00016,26.84698]
[1777467607466,36.55,77129.48,0.2,-0.47267,0.00016,26.84698]
[1777467607559,36.55,77129.48,0.2,-0.47267,0.00016,26.84698]
[1777467607655,36.55,77129.48,0.2,-0.47267,0.00016,26.84698]
[1777467607656,36.55,77129.48,0.2,-0.47267,0.00016,26.84698]
[1777467607669,36.55,77129.48,0.2,-0.47267,0.00016,26.84698]
[1777467609140,36.55,77142.86,0.2,-0.47052,0.00016,26.84126]
[1777467612727,36.55,77144.63,0.2,-0.47023,0.00016,26.84044]
[1777467614873,36.55,77149.45,0.2,-0.46945,0.00016,26.83815]
[1777467615675,36.55,77150.63,0.2,-0.46926,0.00016,26.83757]
[1777467616182,36.55,77151.98,0.2,-0.46904,0.00016,26.8369]
[1777467616265,36.55,77151.98,0.2,-0.46904,0.00016,26.8369]
[1777467616324,36.55,77151.98,0.2,-0.46904,0.00016,26.8369]
[1777467618461,36.55,77152.56,0.2,-0.46895,0.00016,26.83662]
[1777467619225,36.55,77154.55,0.2,-0.46863,0.00016,26.83561]
[1777467622501,36.55,77155.52,0.2,-0.46847,0.00016,26.83512]
[1777467622572,36.55,77155.52,0.2,-0.46847,0.00016,26.83512]
[1777467628280,36.55,77156.45,0.2,-0.46833,0.00016,26.83465]
[1777467631301,36.55,77161.98,0.2,-0.46743,0.00016,26.82838]
[1777467634451,36.55,77162.19,0.2,-0.4674,0.00016,26.82826]
[1777467635821,36.55,77162.78,0.2,-0.4673,0.00016,26.82794]
[1777467637438,36.56,77164.4,0.2,-0.46704,0.00016,26.82706]
[1777467637438,36.56,77164.4,0.2,-0.46704,0.00016,26.82706]
[1777467637563,36.56,77164.4,0.2,-0.46704,0.00016,26.82706]
[1777467637570,36.56,77164.4,0.2,-0.46704,0.00016,26.82706]
[1777467637599,36.56,77164.4,0.2,-0.46704,0.00016,26.82706]
[1777467637745,36.56,77164.4,0.2,-0.46704,0.00016,26.82706]
[1777467637816,36.56,77164.4,0.2,-0.46704,0.00016,26.82706]
[1777467637876,36.56,77164.4,0.2,-0.46704,0.00016,26.82706]
[1777467638461,36.56,77168.34,0.2,-0.46641,0.00016,26.82485]
[1777467638509,36.56,77168.34,0.2,-0.46641,0.00016,26.82485]
[1777467638573,36.56,77168.34,0.2,-0.46641,0.00016,26.82485]
[1777467638825,36.56,77158.59,0.2,-0.46798,0.00016,26.83019]
[1777467639357,36.56,77145.2,0.2,-0.47014,0.00016,26.83685]
[1777467644395,36.56,77142.75,0.2,-0.47054,0.00016,26.83798]
[1777467649430,36.56,77143.68,0.2,-0.47039,0.00016,26.83756]
[1777467650775,36.56,77143.68,0.2,-0.47039,0.00016,26.83756]
[1777467652452,36.56,77150.75,0.2,-0.46925,0.00016,26.83419]
[1777467657487,36.56,77153.06,0.2,-0.46887,0.00016,26.83304]
[1777467660609,36.56,77153.94,0.2,-0.46873,0.00016,26.8326]
[1777467660711,36.56,77153.42,0.2,-0.46881,0.00016,26.83286]
[1777467664536,36.56,77161.26,0.2,-0.46755,0.00016,26.82878]
[1777467667579,36.56,77163.44,0.3,-0.4672,0.00016,26.82761]
[1777467667660,36.56,77163.44,0.3,-0.4672,0.00016,26.82761]
[1777467667707,36.56,77163.44,0.3,-0.4672,0.00016,26.82761]
[1777467667862,36.56,77163.44,0.3,-0.4672,0.00016,26.82761]
[1777467668035,36.56,77163.44,0.3,-0.4672,0.00016,26.82761]
[1777467668040,36.56,77163.44,0.3,-0.4672,0.00016,26.82761]
[1777467668060,36.56,77163.47,0.3,-0.4672,0.00016,26.82759]
[1777467668447,36.56,77163.47,0.3,-0.4672,0.00016,26.82759]
[1777467668875,36.56,77163.47,0.3,-0.4672,0.00016,26.82759]
[1777467668877,36.56,77163.47,0.3,-0.4672,0.00016,26.82759]
[1777467669015,36.56,77179.8,0.3,-0.46457,0.00016,26.81806]
[1777467669776,36.56,77179.8,0.3,-0.46457,0.00016,26.81806]
[1777467669848,36.56,77179.8,0.3,-0.46457,0.00016,26.81806]
[1777467669894,36.56,77192.74,0.3,-0.46248,0.00016,26.80968]
[1777467670553,36.56,77192.74,0.3,-0.46248,0.00016,26.80968]
[1777467670871,36.56,77192.74,0.3,-0.46248,0.00016,26.80968]
[1777467670904,36.56,77192.74,0.3,-0.46248,0.00016,26.80968]
[1777467670907,36.56,77193.28,0.3,-0.4624,0.00016,26.80932]
[1777467672221,36.56,77194.22,0.3,-0.46224,0.00016,26.80868]
[1777467673040,36.56,77194.22,0.3,-0.46224,0.00016,26.80868]
[1777467673796,36.56,77196.11,0.3,-0.46194,0.00016,26.80738]
[1777467673807,36.56,77196.11,0.3,-0.46194,0.00016,26.80738]
[1777467673867,36.56,77192.89,0.3,-0.46246,0.00016,26.80957]
[1777467679642,36.56,77191.71,0.3,-0.46265,0.00016,26.81037]
[1777467681542,36.56,77193.0,0.3,-0.46244,0.00016,26.8095]
[1777467683524,36.56,77194.73,0.3,-0.46216,0.00016,26.80832]
[1777467683803,36.56,77194.73,0.3,-0.46216,0.00016,26.80832]
[1777467683876,36.56,77191.25,0.3,-0.46272,0.00016,26.81068]
[1777467684330,36.56,77191.25,0.3,-0.46272,0.00016,26.81068]
[1777467684827,36.56,77191.25,0.3,-0.46272,0.00016,26.81068]
[1777467684928,36.56,77182.14,0.3,-0.46419,0.00016,26.81659]
[1777467685745,36.56,77182.14,0.3,-0.46419,0.00016,26.81659]
[1777467691726,36.55,77175.95,0.3,-0.46518,0.00016,26.81704]
[1777467697115,36.55,77176.81,0.3,-0.46504,0.00016,26.81651]
[1777467701884,36.55,77179.49,0.3,-0.46461,0.00016,26.81486]
[1777467705865,36.55,77186.34,0.3,-0.4635,0.00016,26.81051]
[1777467711865,36.54,77184.66,0.3,-0.46377,0.00016,26.81158]
[1777467712621,36.54,77184.66,0.3,-0.46377,0.00016,26.81158]
[1777467712632,36.54,77184.66,0.3,-0.46377,0.00016,26.81158]
[1777467712872,36.54,77187.87,0.3,-0.46325,0.00016,26.80949]
[1777467718120,36.54,77191.44,0.3,-0.46268,0.00016,26.80713]
[1777467720932,36.55,77191.75,0.3,-0.46263,0.00016,26.80693]
[1777467720934,36.55,77191.75,0.3,-0.46263,0.00016,26.80693]
[1777467720985,36.55,77191.75,0.3,-0.46263,0.00016,26.80693]
[1777467726971,36.55,77195.28,0.3,-0.46206,0.00016,26.80455]
[1777467732008,36.55,77193.79,0.3,-0.4623,0.00016,26.80558]
[1777467732777,36.55,77193.79,0.3,-0.4623,0.00016,26.80558]
[1777467732869,36.55,77193.79,0.3,-0.4623,0.00016,26.80558]
[1777467733096,36.55,77193.79,0.3,-0.4623,0.00016,26.80558]
[1777467733015,36.55,77190.46,0.3,-0.46284,0.00016,26.80782]
[1777467733632,36.55,77190.46,0.3,-0.46284,0.00016,26.80782]
[1777467734037,36.55,77190.46,0.3,-0.46284,0.00016,26.80782]
[1777467734080,36.55,77190.46,0.3,-0.46284,0.00016,26.80782]
[1777467734130,36.55,77182.44,0.3,-0.46413,0.00016,26.81302]
[1777467734874,36.55,77182.44,0.3,-0.46413,0.00016,26.81302]
[1777467736979,36.55,77181.4,0.3,-0.4643,0.00016,26.81367]
[1777467737797,36.55,77180.33,0.3,-0.46447,0.00016,26.81434]
[1777467743085,36.55,77180.4,0.3,-0.46446,0.00016,26.8143]
[1777467745827,36.55,77180.66,0.3,-0.46442,0.00016,26.81414]
[1777467745828,36.55,77180.66,0.3,-0.46442,0.00016,26.81414]
[1777467751141,36.55,77180.35,0.3,-0.46447,0.00016,26.81098]
[1777467756432,36.55,77179.29,0.3,-0.46464,0.00016,26.81163]
[1777467756432,36.55,77179.29,0.3,-0.46464,0.00016,26.81163]
[1777467757787,36.55,77179.36,0.3,-0.46462,0.00016,26.81159]
[1777467760147,36.55,77179.48,0.3,-0.4646,0.00016,26.81151]
[1777467760154,36.55,77179.48,0.3,-0.4646,0.00016,26.81151]
[1777467760254,36.55,77181.84,0.3,-0.46422,0.00016,26.81004]
[1777467760435,36.55,77181.84,0.3,-0.46422,0.00016,26.81004]
[1777467760865,36.55,77181.84,0.3,-0.46422,0.00016,26.81004]
[1777467760944,36.55,77181.84,0.3,-0.46422,0.00016,26.81004]
[1777467761088,36.55,77183.8,0.3,-0.46391,0.00016,26.80879]
[1777467761791,36.55,77183.8,0.3,-0.46391,0.00016,26.80879]
[1777467761870,36.55,77190.54,0.3,-0.46282,0.00016,26.80439]
[1777467762219,36.55,77200.53,0.3,-0.46121,0.00016,26.79751]
[1777467763876,36.55,77202.59,0.3,-0.46088,0.00016,26.79603]
[1777467765494,36.55,77202.86,0.3,-0.46084,0.00016,26.79583]
[1777467771282,36.54,77202.69,0.3,-0.46086,0.00016,26.79594]
[1777467774540,36.54,77202.86,0.3,-0.46083,0.00016,26.79582]
[1777467781376,36.54,77207.54,0.3,-0.46008,0.00016,26.79237]
[1777467781441,36.54,77207.54,0.3,-0.46008,0.00016,26.79237]
[1777467782478,36.54,77207.06,0.3,-0.46015,0.00016,26.79272]
[1777467782547,36.54,77207.06,0.3,-0.46015,0.00016,26.79272]
[1777467782595,36.54,77200.58,0.3,-0.4612,0.00016,26.79742]
[1777467783993,36.54,77200.58,0.3,-0.4612,0.00016,26.79742]
[1777467787704,36.53,77198.97,0.3,-0.46145,0.00016,26.79855]
[1777467793435,36.53,77196.91,0.3,-0.46178,0.00016,26.79996]
[1777467798470,36.52,77195.39,0.3,-0.46202,0.00016,26.80099]
[1777467803850,36.52,77194.31,0.3,-0.46219,0.00016,26.80171]
[1777467804144,36.52,77194.31,0.3,-0.46219,0.00016,26.80171]
[1777467804179,36.52,77194.31,0.3,-0.46219,0.00016,26.80171]
[1777467804341,36.52,77193.95,0.3,-0.46225,0.00016,26.80195]
[1777467805122,36.52,77193.95,0.3,-0.46225,0.00016,26.80195]
[1777467805217,36.52,77189.86,0.3,-0.46291,0.00016,26.80471]
[1777467806527,36.52,77183.9,0.3,-0.46387,0.00016,26.80861]
[1777467808711,36.52,77183.38,0.3,-0.46396,0.00016,26.80895]
[1777467808714,36.52,77183.38,0.3,-0.46396,0.00016,26.80895]
[1777467808722,36.52,77183.38,0.3,-0.46396,0.00016,26.80895]
[1777467810974,36.52,77179.68,0.3,-0.46455,0.00016,26.81128]
[1777467812571,36.52,77171.2,0.3,-0.46592,0.00016,26.81304]
[1777467817603,36.53,77171.53,0.3,-0.46587,0.00016,26.81286]
[1777467822639,36.53,77171.32,0.3,-0.4659,0.00016,26.81299]
[1777467824590,36.53,77171.36,0.3,-0.4659,0.00016,26.81297]
[1777467824609,36.53,77171.36,0.3,-0.4659,0.00016,26.81297]
[1777467828898,36.53,77167.33,0.3,-0.46655,0.00016,26.81529]
[1777467834978,36.53,77166.48,0.3,-0.46669,0.00016,26.81578]
[1777467836214,36.53,77166.34,0.3,-0.46671,0.00016,26.81586]
[1777467836598,36.54,77161.89,0.3,-0.46743,0.00016,26.81832]
[1777467837976,36.54,77160.58,0.3,-0.46764,0.00016,26.81902]
[1777467842201,36.53,77158.57,0.3,-0.46797,0.00016,26.82009]
[1777467845273,36.53,77155.29,0.3,-0.46849,0.00016,26.8218]
[1777467845596,36.53,77155.29,0.3,-0.46849,0.00016,26.8218]
[1777467849803,36.54,77154.65,0.3,-0.4686,0.00016,26.82212]
[1777467849987,36.54,77154.65,0.3,-0.4686,0.00016,26.82212]
[1777467850187,36.54,77154.65,0.3,-0.4686,0.00016,26.82212]
[1777467851843,36.54,77141.51,0.3,-0.47072,0.00016,26.82845]
[1777467852336,36.54,77141.51,0.3,-0.47072,0.00016,26.82845]
[1777467852377,36.54,77141.51,0.3,-0.47072,0.00016,26.82845]
[1777467856501,36.54,77137.47,0.3,-0.47137,0.00016,26.83024]
[1777467859035,36.54,77137.38,0.3,-0.47139,0.00016,26.83028]
[1777467862507,36.54,77137.4,0.3,-0.47139,0.00016,26.83028]
[1777467866729,36.54,77138.95,0.3,-0.47114,0.00016,26.82961]
[1777467866743,36.54,77138.95,0.3,-0.47114,0.00016,26.82961]
[1777467870341,36.55,77136.41,0.3,-0.47155,0.00016,26.83072]
[1777467871125,36.55,77136.3,0.3,-0.47157,0.00016,26.83076]
[1777467871598,36.55,77136.65,0.3,-0.47151,0.00016,26.82727]
[1777467877019,36.55,77138.77,0.3,-0.47117,0.00016,26.82635]
[1777467880215,36.55,77139.22,0.3,-0.47109,0.00016,26.82615]
[1777467886082,36.55,77137.64,0.3,-0.47135,0.00016,26.82685]
[1777467886598,36.55,77137.64,0.3,-0.47135,0.00016,26.82685]
[1777467892124,36.56,77142.67,0.3,-0.47054,0.00016,26.82461]
[1777467897158,36.56,77138.29,0.3,-0.47125,0.00016,26.82658]
[1777467898472,36.56,77139.27,0.3,-0.47109,0.00016,26.82615]
[1777467898606,36.56,77139.27,0.3,-0.47109,0.00016,26.82615]
[1777467898768,36.56,77139.27,0.3,-0.47109,0.00016,26.82615]
[1777467898954,36.56,77139.27,0.3,-0.47109,0.00016,26.82615]
[1777467899096,36.56,77139.27,0.3,-0.47109,0.00016,26.82615]
[1777467899173,36.56,77133.69,0.3,-0.47199,0.00016,26.82854]
[1777467902720,36.56,77129.02,0.3,-0.47275,0.00016,26.83045]
[1777467907531,36.56,77127.0,0.3,-0.47307,0.00016,26.83125]
[1777467907930,36.56,77127.0,0.3,-0.47307,0.00016,26.83125]
[1777467907946,36.56,77127.0,0.3,-0.47307,0.00016,26.83125]
[1777467908236,36.56,77127.03,0.3,-0.47307,0.00016,26.83124]
[1777467913271,36.56,77128.03,0.3,-0.47291,0.00016,26.83084]
[1777467916332,36.56,77128.21,0.3,-0.47288,0.00016,26.83077]
[1777467916381,36.56,77128.21,0.3,-0.47288,0.00016,26.83077]
[1777467916409,36.56,77128.65,0.3,-0.47281,0.00016,26.8306]
[1777467916598,36.56,77128.65,0.3,-0.47281,0.00016,26.8306]
[1777467917299,36.56,77132.19,0.3,-0.47223,0.00016,26.82917]
[1777467918958,36.56,77133.84,0.3,-0.47197,0.00016,26.82849]
[1777467920274,36.56,77133.41,0.3,-0.47204,0.00016,26.82867]
[1777467921701,36.56,77130.15,0.3,-0.47256,0.00016,26.83]
[1777467921803,36.56,77130.15,0.3,-0.47256,0.00016,26.83]
[1777467921926,36.56,77130.15,0.3,-0.47256,0.00016,26.83]
[1777467922334,36.56,77129.56,0.3,-0.47266,0.00016,26.83024]
[1777467922503,36.56,77129.56,0.3,-0.47266,0.00016,26.83024]
[1777467928375,36.56,77128.26,0.3,-0.47287,0.00016,26.83075]
[1777467934001,36.56,77128.05,0.3,-0.4729,0.00016,26.82748]
[1777467934184,36.56,77128.05,0.3,-0.4729,0.00016,26.82748]
[1777467937544,36.56,77131.58,0.3,-0.47233,0.00016,26.82607]
[1777467937624,36.56,77131.58,0.3,-0.47233,0.00016,26.82607]
[1777467938283,36.56,77131.58,0.3,-0.47233,0.00016,26.82607]
[1777467938294,36.56,77131.58,0.3,-0.47233,0.00016,26.82607]
[1777467939819,36.56,77128.14,0.3,-0.47289,0.00016,26.82744]
[1777467939831,36.56,77128.14,0.3,-0.47289,0.00016,26.82744]
[1777467940042,36.56,77128.14,0.3,-0.47289,0.00016,26.82744]
[1777467940084,36.56,77128.14,0.3,-0.47289,0.00016,26.82744]
[1777467940329,36.56,77121.16,0.3,-0.47401,0.00016,26.83008]
[1777467940642,36.56,77121.16,0.3,-0.47401,0.00016,26.83008]
[1777467940743,36.56,77108.91,0.3,-0.47599,0.00016,26.83418]
[1777467943481,36.55,77105.53,0.3,-0.47654,0.00016,26.83519]
[1777467947259,36.55,77105.15,0.3,-0.4766,0.00016,26.8353]
[1777467947276,36.55,77105.15,0.3,-0.4766,0.00016,26.8353]
[1777467947450,36.55,77105.73,0.3,-0.4765,0.00016,26.83513]
[1777467947480,36.55,77105.73,0.3,-0.4765,0.00016,26.83513]
[1777467947872,36.55,77098.0,0.3,-0.47775,0.00016,26.83727]
[1777467953071,36.55,77094.84,0.3,-0.47827,0.00016,26.83807]
[1777467957653,36.55,77091.04,0.3,-0.47888,0.00016,26.83897]
[1777467957654,36.55,77091.04,0.3,-0.47888,0.00016,26.83897]
[1777467957700,36.55,77091.04,0.3,-0.47888,0.00016,26.83897]
[1777467958373,36.55,77091.04,0.3,-0.47888,0.00016,26.83897]
[1777467958385,36.55,77089.97,0.3,-0.47905,0.00016,26.83921]
[1777467960921,36.55,77088.4,0.3,-0.47931,0.00016,26.83956]
[1777467962069,36.55,77088.96,0.3,-0.47922,0.00016,26.83944]
[1777467965489,36.55,77089.11,0.3,-0.47919,0.00016,26.8394]
[1777467965501,36.55,77089.11,0.3,-0.47919,0.00016,26.8394]
[1777467965597,36.55,77089.11,0.3,-0.47919,0.00016,26.8394]
[1777467966060,36.55,77089.11,0.3,-0.47919,0.00016,26.8394]
[1777467966085,36.55,77082.87,0.3,-0.4802,0.00016,26.84069]
[1777467967421,36.55,77082.87,0.3,-0.4802,0.00016,26.84069]
[1777467968954,36.55,77076.76,0.3,-0.48119,0.00016,26.84179]
[1777467969028,36.55,77076.76,0.3,-0.48119,0.00016,26.84179]
[1777467971581,36.55,77072.71,0.3,-0.48185,0.00016,26.84243]
[1777467973904,36.55,77071.26,0.3,-0.48208,0.00016,26.84264]
[1777467973907,36.55,77071.26,0.3,-0.48208,0.00016,26.84264]
[1777467973924,36.55,77071.26,0.3,-0.48208,0.00016,26.84264]
[1777467973955,36.55,77071.26,0.3,-0.48208,0.00016,26.84264]
[1777467973970,36.55,77071.26,0.3,-0.48208,0.00016,26.84264]
[1777467973986,36.55,77071.26,0.3,-0.48208,0.00016,26.84264]
[1777467974167,36.55,77071.26,0.3,-0.48208,0.00016,26.84264]
[1777467974185,36.55,77077.95,0.3,-0.481,0.00016,26.84159]
[1777467975705,36.55,77085.09,0.3,-0.47984,0.00016,26.84026]
[1777467977273,36.55,77085.09,0.3,-0.47984,0.00016,26.84026]
[1777467982757,36.55,77085.52,0.3,-0.47977,0.00016,26.84017]
[1777467984102,36.55,77085.52,0.3,-0.47977,0.00016,26.84017]
[1777467989806,36.55,77080.91,0.3,-0.48052,0.00016,26.84106]
[1777467994841,36.55,77081.4,0.3,-0.48044,0.00016,26.83763]
[1777467998081,36.55,77082.07,0.3,-0.48033,0.00016,26.8375]
[1777468002307,36.55,77086.27,0.3,-0.47965,0.00016,26.83667]
[1777468002325,36.55,77086.27,0.3,-0.47965,0.00016,26.83667]
[1777468002338,36.55,77086.27,0.3,-0.47965,0.00016,26.83667]
[1777468002353,36.55,77086.52,0.3,-0.47961,0.00016,26.83661]
[1777468003473,36.55,77086.52,0.3,-0.47961,0.00016,26.83661]
[1777468003408,36.55,77093.08,0.3,-0.47855,0.00016,26.83515]
[1777468004401,36.55,77093.08,0.3,-0.47855,0.00016,26.83515]
[1777468004422,36.55,77101.95,0.3,-0.47711,0.00016,26.83286]
[1777468004711,36.55,77101.95,0.3,-0.47711,0.00016,26.83286]
[1777468005077,36.55,77101.95,0.3,-0.47711,0.00016,26.83286]
[1777468005449,36.55,77101.95,0.3,-0.47711,0.00016,26.83286]
[1777468007249,36.55,77104.13,0.3,-0.47676,0.00016,26.83225]
[1777468008938,36.55,77114.48,0.3,-0.47509,0.00016,26.82903]
[1777468009523,36.55,77114.48,0.3,-0.47509,0.00016,26.82903]
[1777468014982,36.54,77116.69,0.3,-0.47473,0.00016,26.82828]
[1777468019010,36.54,77116.13,0.3,-0.47482,0.00016,26.82846]
[1777468020017,36.54,77116.09,0.3,-0.47482,0.00016,26.82847]
[1777468024044,36.53,77110.46,0.3,-0.47573,0.00016,26.83031]
[1777468029079,36.53,77109.73,0.3,-0.47585,0.00016,26.83054]
[1777468034116,36.52,77112.2,0.3,-0.47545,0.00016,26.82974]
[1777468039150,36.52,77111.06,0.3,-0.47563,0.00016,26.8301]
[1777468044186,36.51,77112.74,0.3,-0.47536,0.00016,26.82955]
[1777468048101,36.51,77111.24,0.3,-0.4756,0.00016,26.83003]
[1777468048127,36.51,77111.24,0.3,-0.4756,0.00016,26.83003]
[1777468049221,36.51,77102.02,0.3,-0.47709,0.00016,26.83279]
[1777468054257,36.5,77097.25,0.3,-0.47786,0.00016,26.83072]
[1777468058095,36.5,77097.24,0.3,-0.47786,0.00016,26.83072]
[1777468058378,36.5,77097.24,0.3,-0.47786,0.00016,26.83072]
[1777468058479,36.5,77094.52,0.3,-0.4783,0.00016,26.83141]
[1777468059290,36.5,77085.44,0.3,-0.47977,0.00016,26.83346]
[1777468062312,36.5,77079.21,0.3,-0.48078,0.00016,26.83465]
[1777468062549,36.5,77079.21,0.3,-0.48078,0.00016,26.83465]
[1777468063844,36.5,77079.09,0.3,-0.4808,0.00016,26.83467]
[1777468066682,36.5,77077.84,0.3,-0.48101,0.00016,26.83489]
[1777468067349,36.5,77077.84,0.3,-0.48101,0.00016,26.83489]
[1777468067605,36.5,77077.83,0.3,-0.48101,0.00016,26.83489]
[1777468067672,36.5,77077.83,0.3,-0.48101,0.00016,26.83489]
[1777468072548,36.51,77071.89,0.3,-0.48197,0.00016,26.83583]
[1777468077881,36.51,77072.0,0.3,-0.48195,0.00016,26.83582]
[1777468083459,36.51,77073.27,0.3,-0.48175,0.00016,26.83563]
[1777468087167,36.51,77071.83,0.3,-0.48198,0.00016,26.83584]
[1777468087188,36.51,77071.83,0.3,-0.48198,0.00016,26.83584]
[1777468087501,36.51,77071.83,0.3,-0.48198,0.00016,26.83584]
[1777468088083,36.51,77074.15,0.3,-0.48161,0.00016,26.83549]
[1777468093529,36.51,77077.74,0.3,-0.48102,0.00016,26.83491]
[1777468094301,36.51,77077.74,0.3,-0.48102,0.00016,26.83491]
[1777468099571,36.51,77078.99,0.3,-0.48082,0.00016,26.83469]
[1777468104621,36.51,77079.34,0.3,-0.48076,0.00016,26.83463]
[1777468110003,36.51,77078.36,0.3,-0.48092,0.00016,26.8348]
[1777468111237,36.51,77076.55,0.3,-0.48122,0.00016,26.83511]
[1777468115215,36.51,77078.22,0.3,-0.48095,0.00016,26.83148]
[1777468115237,36.51,77078.22,0.3,-0.48095,0.00016,26.83148]
[1777468117241,36.51,77075.72,0.3,-0.48135,0.00016,26.8319]
[1777468117496,36.51,77075.72,0.3,-0.48135,0.00016,26.8319]
[1777468119681,36.51,77071.7,0.3,-0.482,0.00016,26.83252]
[1777468119898,36.51,77071.7,0.3,-0.482,0.00016,26.83252]
[1777468125770,36.51,77073.07,0.3,-0.48178,0.00016,26.83232]
[1777468131006,36.51,77072.61,0.3,-0.48186,0.00016,26.83238]
[1777468132544,36.51,77072.84,0.3,-0.48182,0.00016,26.83235]
[1777468132912,36.51,77071.76,0.3,-0.48199,0.00016,26.83251]
[1777468138351,36.51,77070.23,0.3,-0.48224,0.00016,26.83273]
[1777468138875,36.51,77070.47,0.3,-0.4822,0.00016,26.83269]
[1777468138889,36.51,77070.47,0.3,-0.4822,0.00016,26.83269]
[1777468140687,36.51,77076.11,0.3,-0.48129,0.00016,26.83184]
[1777468140708,36.51,77076.11,0.3,-0.48129,0.00016,26.83184]
[1777468140788,36.51,77076.11,0.3,-0.48129,0.00016,26.83184]
[1777468140852,36.51,77076.11,0.3,-0.48129,0.00016,26.83184]
[1777468140940,36.51,77076.11,0.3,-0.48129,0.00016,26.83184]
[1777468141085,36.51,77076.11,0.3,-0.48129,0.00016,26.83184]
[1777468141148,36.51,77076.11,0.3,-0.48129,0.00016,26.83184]
[1777468141172,36.51,77081.18,0.3,-0.48047,0.00016,26.83095]
[1777468142426,36.51,77096.16,0.3,-0.47804,0.00016,26.82766]
[1777468142890,36.51,77102.78,0.3,-0.47697,0.00016,26.82589]
[1777468147927,36.51,77103.87,0.3,-0.47679,0.00016,26.82557]
[1777468152962,36.5,77102.61,0.3,-0.47699,0.00016,26.82592]
[1777468156247,36.5,77103.25,0.3,-0.47689,0.00016,26.82574]
[1777468158207,36.5,77101.52,0.3,-0.47717,0.00016,26.82622]
[1777468164039,36.49,77105.63,0.3,-0.4765,0.00016,26.82504]
[1777468169074,36.48,77104.95,0.3,-0.47661,0.00016,26.82523]
[1777468174109,36.48,77105.07,0.3,-0.47658,0.00016,26.82184]
[1777468179144,36.47,77104.64,0.3,-0.47665,0.00016,26.82196]
[1777468184179,36.47,77104.78,0.3,-0.47663,0.00016,26.82191]
[1777468189217,36.46,77101.37,0.3,-0.47718,0.00016,26.82288]
[1777468195259,36.46,77101.57,0.3,-0.47715,0.00016,26.82282]
[1777468202309,36.45,77102.05,0.3,-0.47707,0.00016,26.82268]
[1777468207344,36.45,77099.37,0.3,-0.4775,0.00016,26.82341]
[1777468207727,36.45,77099.37,0.3,-0.4775,0.00016,26.82341]
[1777468210168,36.45,77096.87,0.3,-0.47791,0.00016,26.82407]
[1777468215621,36.45,77103.06,0.3,-0.4769,0.00016,26.82239]
[1777468225163,36.44,77100.89,0.3,-0.47725,0.00016,26.82299]
[1777468230096,36.44,77100.68,0.3,-0.47728,0.00016,26.82304]
[1777468235540,36.44,77101.32,0.3,-0.47718,0.00016,26.81952]
[1777468240575,36.45,77101.11,0.3,-0.47722,0.00016,26.81958]
[1777468244381,36.45,77101.25,0.3,-0.47719,0.00016,26.81955]
[1777468249638,36.45,77101.98,0.3,-0.47708,0.00016,26.81935]
[1777468254673,36.46,77099.92,0.3,-0.47741,0.00016,26.81992]
[1777468258637,36.46,77100.19,0.3,-0.47737,0.00016,26.81985]
[1777468258702,36.46,77099.83,0.3,-0.47743,0.00016,26.81995]
[1777468259373,36.46,77099.83,0.3,-0.47743,0.00016,26.81995]
[1777468261516,36.46,77100.4,0.3,-0.47734,0.00016,26.8198]
[1777468261543,36.46,77100.4,0.3,-0.47734,0.00016,26.8198]
[1777468261611,36.46,77100.4,0.3,-0.47734,0.00016,26.8198]
[1777468261725,36.46,77103.75,0.3,-0.47679,0.00016,26.81886]
[1777468264267,36.46,77106.19,0.3,-0.4764,0.00016,26.81814]
[1777468266058,36.46,77106.84,0.3,-0.47629,0.00016,26.81794]
[1777468266994,36.46,77106.84,0.3,-0.47629,0.00016,26.81794]
[1777468267032,36.46,77106.84,0.3,-0.47629,0.00016,26.81794]
[1777468267360,36.46,77106.84,0.3,-0.47629,0.00016,26.81794]
[1777468267683,36.46,77106.84,0.3,-0.47629,0.00016,26.81794]
[1777468267687,36.46,77106.84,0.3,-0.47629,0.00016,26.81794]
[1777468269255,36.46,77102.87,0.3,-0.47693,0.00016,26.8191]
[1777468269356,36.46,77102.87,0.3,-0.47693,0.00016,26.8191]
[1777468272207,36.46,77103.2,0.3,-0.47688,0.00016,26.81901]
[1777468277951,36.46,77104.11,0.3,-0.47673,0.00016,26.81875]
[1777468280027,36.46,77104.43,0.3,-0.47668,0.00016,26.81866]
[1777468280028,36.46,77104.43,0.3,-0.47668,0.00016,26.81866]
[1777468285894,36.46,77104.17,0.3,-0.47672,0.00016,26.81873]
[1777468291233,36.46,77103.66,0.3,-0.47681,0.00016,26.81888]
[1777468296970,36.46,77104.22,0.3,-0.47672,0.00016,26.81537]
[1777468299910,36.46,77103.63,0.3,-0.47681,0.00016,26.81554]
[1777468302045,36.47,77102.28,0.3,-0.47703,0.00016,26.81593]
[1777468304045,36.47,77104.37,0.3,-0.47669,0.00016,26.81533]
[1777468304131,36.47,77104.37,0.3,-0.47669,0.00016,26.81533]
[1777468304146,36.47,77104.37,0.3,-0.47669,0.00016,26.81533]
[1777468304412,36.47,77108.21,0.3,-0.47607,0.00016,26.81418]
[1777468305026,36.47,77115.06,0.3,-0.47496,0.00016,26.81197]
[1777468306599,36.47,77115.06,0.3,-0.47496,0.00016,26.81197]
[1777468306622,36.47,77120.84,0.3,-0.47402,0.00016,26.80995]
[1777468309054,36.47,77128.58,0.3,-0.47277,0.00016,26.80701]
[1777468310603,36.47,77128.58,0.3,-0.47277,0.00016,26.80701]
[1777468314438,36.48,77130.03,0.3,-0.47254,0.00016,26.80643]
[1777468317121,36.48,77133.29,0.3,-0.47201,0.00016,26.8051]
[1777468322366,36.48,77133.36,0.3,-0.472,0.00016,26.80507]
[1777468322381,36.48,77133.36,0.3,-0.472,0.00016,26.80507]
[1777468322750,36.48,77133.36,0.3,-0.472,0.00016,26.80507]
[1777468323260,36.48,77136.81,0.3,-0.47144,0.00016,26.8036]
[1777468324359,36.48,77141.1,0.3,-0.47075,0.00016,26.8017]
[1777468324359,36.48,77141.1,0.3,-0.47075,0.00016,26.8017]
[1777468324464,36.48,77141.1,0.3,-0.47075,0.00016,26.8017]
[1777468324527,36.48,77146.21,0.3,-0.46992,0.00016,26.79933]
[1777468325211,36.48,77146.21,0.3,-0.46992,0.00016,26.79933]
[1777468325311,36.49,77142.93,0.3,-0.47045,0.00016,26.80087]
[1777468327273,36.49,77140.91,0.3,-0.47078,0.00016,26.80179]
[1777468333222,36.49,77141.53,0.3,-0.47068,0.00016,26.80152]
[1777468338257,36.49,77142.61,0.3,-0.4705,0.00016,26.80103]
[1777468341236,36.49,77142.39,0.3,-0.47054,0.00016,26.80113]
[1777468342316,36.49,77142.58,0.3,-0.47051,0.00016,26.80104]
[1777468342875,36.49,77145.37,0.3,-0.47006,0.00016,26.79974]
[1777468345133,36.49,77145.35,0.3,-0.47006,0.00016,26.79975]
[1777468350343,36.49,77146.1,0.3,-0.46994,0.00016,26.7994]
[1777468355378,36.49,77151.16,0.3,-0.46912,0.00016,26.79359]
[1777468360210,36.49,77152.03,0.3,-0.46898,0.00016,26.79316]
[1777468360291,36.49,77152.03,0.3,-0.46898,0.00016,26.79316]
[1777468363434,36.5,77158.46,0.3,-0.46794,0.00016,26.78985]
[1777468366783,36.5,77157.92,0.3,-0.46803,0.00016,26.79014]
[1777468368369,36.5,77158.34,0.3,-0.46796,0.00016,26.78992]
[1777468373505,36.5,77158.7,0.3,-0.4679,0.00016,26.78974]
[1777468378540,36.5,77162.6,0.3,-0.46728,0.00016,26.78765]
[1777468383575,36.51,77162.43,0.3,-0.4673,0.00016,26.78775]
[1777468388610,36.51,77163.98,0.3,-0.46706,0.00016,26.7869]
[1777468393645,36.51,77164.06,0.3,-0.46704,0.00016,26.78687]
[1777468396778,36.51,77163.83,0.3,-0.46708,0.00016,26.787]
[1777468402707,36.52,77161.73,0.3,-0.46742,0.00016,26.78816]
[1777468407743,36.52,77161.63,0.3,-0.46744,0.00016,26.78821]
[1777468412307,36.52,77161.51,0.3,-0.46746,0.00016,26.78493]
[1777468417813,36.52,77160.33,0.3,-0.46765,0.00016,26.78557]
[1777468422848,36.52,77158.58,0.3,-0.46793,0.00016,26.78651]
[1777468427883,36.52,77158.11,0.3,-0.46801,0.00016,26.78676]
[1777468431634,36.53,77157.01,0.3,-0.46819,0.00016,26.78734]
[1777468436947,36.53,77156.97,0.3,-0.4682,0.00016,26.78737]
[1777468442424,36.53,77155.73,0.3,-0.4684,0.00016,26.78801]
[1777468448024,36.53,77153.11,0.3,-0.46882,0.00016,26.78936]
[1777468453059,36.53,77155.47,0.3,-0.46844,0.00016,26.78816]
[1777468458094,36.53,77155.41,0.3,-0.46845,0.00016,26.7882]
[1777468463128,36.54,77155.58,0.3,-0.46843,0.00016,26.78812]
[1777468465143,36.54,77163.74,0.3,-0.46711,0.00016,26.78377]
[1777468468164,36.54,77157.51,0.3,-0.46812,0.00016,26.78712]
[1777468470809,36.54,77157.93,0.3,-0.46805,0.00016,26.7869]
[1777468470813,36.54,77157.93,0.3,-0.46805,0.00016,26.7869]
[1777468470869,36.54,77157.93,0.3,-0.46805,0.00016,26.7869]
[1777468470947,36.54,77157.93,0.3,-0.46805,0.00016,26.7869]
[1777468471046,36.54,77157.92,0.3,-0.46805,0.00016,26.78691]
[1777468471139,36.54,77157.92,0.3,-0.46805,0.00016,26.78691]
[1777468471250,36.54,77157.92,0.3,-0.46805,0.00016,26.78691]
[1777468471860,36.54,77157.92,0.3,-0.46805,0.00016,26.78691]
[1777468471879,36.54,77165.63,0.3,-0.4668,0.00016,26.77937]
[1777468472520,36.54,77165.63,0.3,-0.4668,0.00016,26.77937]
[1777468472608,36.54,77171.28,0.3,-0.46589,0.00016,26.77614]
[1777468473026,36.54,77171.28,0.3,-0.46589,0.00016,26.77614]
[1777468473028,36.54,77171.28,0.3,-0.46589,0.00016,26.77614]
[1777468474377,36.54,77170.89,0.3,-0.46595,0.00016,26.77637]
[1777468480248,36.54,77171.39,0.3,-0.46587,0.00016,26.77607]
[1777468485593,36.54,77170.31,0.3,-0.46605,0.00016,26.7767]
[1777468485608,36.54,77170.31,0.3,-0.46605,0.00016,26.7767]
[1777468485622,36.54,77170.31,0.3,-0.46605,0.00016,26.7767]
[1777468485634,36.54,77170.31,0.3,-0.46605,0.00016,26.7767]
[1777468485800,36.54,77170.31,0.3,-0.46605,0.00016,26.7767]
[1777468486615,36.54,77170.3,0.3,-0.46605,0.00016,26.77671]
[1777468486773,36.54,77170.3,0.3,-0.46605,0.00016,26.77671]
[1777468487199,36.54,77172.9,0.3,-0.46563,0.00016,26.77518]
[1777468487308,36.54,77172.9,0.3,-0.46563,0.00016,26.77518]
[1777468490398,36.54,77169.99,0.3,-0.4661,0.00016,26.77689]
[1777468490743,36.54,77169.99,0.3,-0.4661,0.00016,26.77689]
[1777468495700,36.55,77170.37,0.3,-0.46604,0.00016,26.77668]
[1777468495701,36.55,77170.37,0.3,-0.46604,0.00016,26.77668]
[1777468496739,36.55,77170.37,0.3,-0.46604,0.00016,26.77669]
[1777468497099,36.55,77174.36,0.3,-0.4654,0.00016,26.77434]
[1777468497440,36.55,77174.36,0.3,-0.4654,0.00016,26.77434]
[1777468503469,36.54,77175.82,0.3,-0.46516,0.00016,26.77345]
[1777468513483,36.54,77177.58,0.3,-0.46487,0.00016,26.77236]
[1777468516764,36.54,77177.05,0.3,-0.46496,0.00016,26.77268]
[1777468518938,36.54,77175.7,0.3,-0.46517,0.00016,26.77351]
[1777468518992,36.54,77175.7,0.3,-0.46517,0.00016,26.77351]
[1777468520209,36.54,77176.69,0.3,-0.46501,0.00016,26.77291]
[1777468523466,36.54,77178.78,0.3,-0.46468,0.00016,26.77162]
[1777468524098,36.54,77178.84,0.3,-0.46467,0.00016,26.77158]
[1777468524103,36.54,77178.84,0.3,-0.46467,0.00016,26.77158]
[1777468524123,36.54,77178.84,0.3,-0.46467,0.00016,26.77158]
[1777468527129,36.54,77188.1,0.3,-0.46317,0.00016,26.76567]
[1777468528024,36.53,77188.25,0.3,-0.46315,0.00016,26.76557]
[1777468529925,36.53,77188.87,0.3,-0.46305,0.00016,26.76515]
[1777468531991,36.53,77190.69,0.3,-0.46275,0.00016,26.76394]
[1777468532769,36.54,77188.71,0.3,-0.46307,0.00016,26.76191]
[1777468532830,36.54,77188.71,0.3,-0.46307,0.00016,26.76191]
[1777468534768,36.54,77190.42,0.3,-0.4628,0.00016,26.76078]
[1777468534869,36.54,77191.61,0.3,-0.4626,0.00016,26.75999]
[1777468536357,36.54,77192.84,0.3,-0.46241,0.00016,26.75916]
[1777468539301,36.54,77199.66,0.3,-0.46131,0.00016,26.75442]
[1777468541507,36.54,77201.06,0.3,-0.46108,0.00016,26.75342]
[1777468541569,36.54,77201.06,0.3,-0.46108,0.00016,26.75342]
[1777468542754,36.54,77198.61,0.3,-0.46147,0.00016,26.75516]
[1777468542773,36.54,77198.61,0.3,-0.46147,0.00016,26.75516]
[1777468542875,36.54,77192.69,0.3,-0.46243,0.00016,26.75925]
[1777468545711,36.54,77186.07,0.3,-0.4635,0.00016,26.76365]
[1777468549596,36.54,77183.27,0.3,-0.46395,0.00016,26.76545]
[1777468549700,36.54,77183.27,0.3,-0.46395,0.00016,26.76545]
[1777468550524,36.54,77183.3,0.3,-0.46395,0.00016,26.76543]
[1777468555781,36.54,77181.35,0.3,-0.46426,0.00016,26.76667]
[1777468560817,36.54,77181.75,0.3,-0.4642,0.00016,26.76642]
[1777468560819,36.54,77181.75,0.3,-0.4642,0.00016,26.76642]
[1777468566859,36.54,77181.8,0.3,-0.46419,0.00016,26.76639]
[1777468570613,36.54,77182.04,0.3,-0.46415,0.00016,26.76623]
[1777468571277,36.54,77184.67,0.3,-0.46372,0.00016,26.76456]
[1777468571278,36.54,77184.67,0.3,-0.46372,0.00016,26.76456]
[1777468572802,36.54,77185.64,0.3,-0.46357,0.00016,26.76393]
[1777468573138,36.54,77187.54,0.3,-0.46326,0.00016,26.76269]
[1777468573191,36.54,77187.54,0.3,-0.46326,0.00016,26.76269]
[1777468573242,36.54,77187.54,0.3,-0.46326,0.00016,26.76269]
[1777468573810,36.54,77187.54,0.3,-0.46326,0.00016,26.76269]
[1777468574586,36.54,77190.33,0.3,-0.46281,0.00016,26.76085]
[1777468579178,36.54,77192.51,0.3,-0.46246,0.00016,26.75939]
[1777468584990,36.54,77187.13,0.3,-0.46333,0.00016,26.76295]
[1777468590025,36.53,77187.44,0.3,-0.46327,0.00016,26.76273]
[1777468595060,36.53,77186.53,0.3,-0.46341,0.00016,26.75995]
[1777468600102,36.52,77187.23,0.3,-0.4633,0.00016,26.75947]
[1777468605136,36.52,77186.78,0.3,-0.46337,0.00016,26.75975]
[1777468610171,36.52,77186.98,0.3,-0.46333,0.00016,26.7596]
[1777468614342,36.52,77188.8,0.3,-0.46304,0.00016,26.7584]
[1777468614363,36.52,77188.8,0.3,-0.46304,0.00016,26.7584]
[1777468614461,36.52,77188.8,0.3,-0.46304,0.00016,26.7584]
[1777468614483,36.52,77188.8,0.3,-0.46304,0.00016,26.7584]
[1777468614483,36.52,77188.8,0.3,-0.46304,0.00016,26.7584]
[1777468614572,36.52,77188.8,0.3,-0.46304,0.00016,26.7584]
[1777468614707,36.52,77188.8,0.3,-0.46304,0.00016,26.7584]
[1777468614896,36.52,77188.8,0.3,-0.46304,0.00016,26.7584]
[1777468615099,36.52,77188.8,0.3,-0.46304,0.00016,26.7584]
[1777468615123,36.51,77187.7,0.3,-0.46322,0.00016,26.75912]
[1777468615361,36.51,77187.7,0.3,-0.46322,0.00016,26.75912]
[1777468615363,36.51,77187.7,0.3,-0.46322,0.00016,26.75912]
[1777468616042,36.51,77187.7,0.3,-0.46322,0.00016,26.75912]
[1777468616043,36.52,77180.32,0.3,-0.46441,0.00016,26.76386]
[1777468619639,36.52,77177.78,0.3,-0.46482,0.00016,26.76543]
[1777468619640,36.52,77177.78,0.3,-0.46482,0.00016,26.76543]
[1777468625276,36.51,77178.85,0.3,-0.46464,0.00016,26.76476]
[1777468627856,36.51,77178.77,0.3,-0.46466,0.00016,26.76481]
[1777468627960,36.51,77178.77,0.3,-0.46466,0.00016,26.76481]
[1777468627967,36.51,77178.77,0.3,-0.46466,0.00016,26.76481]
[1777468628012,36.51,77178.77,0.3,-0.46466,0.00016,26.76481]
[1777468629776,36.51,77183.29,0.3,-0.46393,0.00016,26.76197]
[1777468630881,36.51,77187.52,0.3,-0.46324,0.00016,26.75922]
[1777468633019,36.51,77189.04,0.3,-0.463,0.00016,26.75821]
[1777468636875,36.51,77189.3,0.3,-0.46295,0.00016,26.75803]
[1777468636884,36.51,77189.3,0.3,-0.46295,0.00016,26.75803]
[1777468636965,36.5,77190.62,0.3,-0.46274,0.00016,26.75714]
[1777468637909,36.5,77190.62,0.3,-0.46274,0.00016,26.75714]
[1777468643402,36.5,77197.79,0.3,-0.46158,0.00016,26.75219]
[1777468648437,36.5,77201.68,0.3,-0.46095,0.00016,26.74941]
[1777468652185,36.5,77201.46,0.3,-0.46098,0.00016,26.74957]
[1777468652597,36.5,77201.85,0.3,-0.46091,0.00016,26.74592]
[1777468653641,36.5,77202.13,0.3,-0.46087,0.00016,26.74572]
[1777468653696,36.5,77202.13,0.3,-0.46087,0.00016,26.74572]
[1777468657503,36.49,77202.54,0.3,-0.4608,0.00016,26.74542]
[1777468663544,36.49,77200.7,0.3,-0.4611,0.00016,26.74672]
[1777468668579,36.49,77202.16,0.3,-0.46086,0.00016,26.74567]
[1777468669901,36.49,77202.16,0.3,-0.46086,0.00016,26.74567]
[1777468676225,36.49,77200.35,0.3,-0.46115,0.00016,26.74696]
[1777468685699,36.48,77201.09,0.3,-0.46103,0.00016,26.74641]
[1777468690734,36.48,77202.41,0.3,-0.46081,0.00016,26.74545]
[1777468691623,36.48,77202.41,0.3,-0.46081,0.00016,26.74545]
[1777468691678,36.48,77202.41,0.3,-0.46081,0.00016,26.74545]
[1777468691704,36.48,77202.41,0.3,-0.46081,0.00016,26.74545]
[1777468691741,36.48,77203.01,0.3,-0.46072,0.00016,26.74502]
[1777468694133,36.48,77206.7,0.3,-0.46012,0.00016,26.74231]
[1777468695503,36.48,77208.65,0.3,-0.45981,0.00016,26.74086]
[1777468695600,36.48,77208.65,0.3,-0.45981,0.00016,26.74086]
[1777468701811,36.49,77213.75,0.3,-0.45899,0.00016,26.73699]
[1777468702620,36.49,77213.75,0.3,-0.45899,0.00016,26.73699]
[1777468707853,36.49,77217.26,0.3,-0.45842,0.00016,26.73427]
[1777468708563,36.49,77217.26,0.3,-0.45842,0.00016,26.73427]
[1777468709414,36.49,77218.27,0.3,-0.45826,0.00016,26.73347]
[1777468709420,36.49,77218.27,0.3,-0.45826,0.00016,26.73347]
[1777468709983,36.49,77218.27,0.3,-0.45826,0.00016,26.73347]
[1777468716039,36.49,77222.58,0.3,-0.45756,0.00016,26.72666]
[1777468717535,36.5,77223.37,0.3,-0.45744,0.00016,26.72602]
[1777468718995,36.5,77224.1,0.3,-0.45732,0.00016,26.72542]
[1777468719053,36.5,77224.1,0.3,-0.45732,0.00016,26.72542]
[1777468719632,36.5,77224.7,0.3,-0.45722,0.00016,26.72493]
[1777468719782,36.5,77224.7,0.3,-0.45722,0.00016,26.72493]
[1777468719909,36.5,77224.7,0.3,-0.45722,0.00016,26.72493]
[1777468719967,36.5,77224.7,0.3,-0.45722,0.00016,26.72493]
[1777468720375,36.5,77227.29,0.3,-0.4568,0.00016,26.72279]
[1777468720944,36.5,77220.5,0.3,-0.4579,0.00016,26.72834]
[1777468721481,36.5,77220.5,0.3,-0.4579,0.00016,26.72834]
[1777468724746,36.5,77219.3,0.3,-0.45809,0.00016,26.72931]
[1777468727464,36.5,77219.3,0.3,-0.4581,0.00016,26.72932]
[1777468727539,36.5,77219.3,0.3,-0.4581,0.00016,26.72932]
[1777468727541,36.5,77219.3,0.3,-0.4581,0.00016,26.72932]
[1777468727543,36.5,77219.3,0.3,-0.4581,0.00016,26.72932]
[1777468727565,36.5,77219.3,0.3,-0.4581,0.00016,26.72932]
[1777468727700,36.5,77219.3,0.3,-0.4581,0.00016,26.72932]
[1777468728046,36.5,77219.3,0.3,-0.4581,0.00016,26.72932]
[1777468728616,36.5,77220.57,0.3,-0.45789,0.00016,26.7283]
[1777468729494,36.5,77216.21,0.3,-0.4586,0.00016,26.73177]
[1777468732497,36.5,77215.44,0.3,-0.45872,0.00016,26.73238]
[1777468736598,36.5,77214.25,0.3,-0.45891,0.00016,26.73332]
[1777468736619,36.5,77214.25,0.3,-0.45891,0.00016,26.73332]
[1777468736630,36.5,77214.25,0.3,-0.45891,0.00016,26.73332]
[1777468736759,36.5,77214.25,0.3,-0.45891,0.00016,26.73332]
[1777468736806,36.5,77214.25,0.3,-0.45891,0.00016,26.73332]
[1777468737056,36.5,77212.28,0.3,-0.45923,0.00016,26.73484]
[1777468740134,36.5,77210.3,0.3,-0.45955,0.00016,26.73635]
[1777468746119,36.5,77208.84,0.3,-0.45979,0.00016,26.73744]
[1777468747523,36.5,77208.82,0.3,-0.45979,0.00016,26.73745]
[1777468749576,36.5,77208.83,0.3,-0.45979,0.00016,26.73744]
[1777468749577,36.5,77208.83,0.3,-0.45979,0.00016,26.73744]
[1777468755182,36.5,77215.09,0.3,-0.45878,0.00016,26.73265]
[1777468760217,36.5,77215.02,0.3,-0.45879,0.00016,26.7327]
[1777468765251,36.5,77217.15,0.3,-0.45844,0.00016,26.73103]
[1777468770287,36.5,77217.64,0.3,-0.45836,0.00016,26.73064]
[1777468770939,36.5,77217.64,0.3,-0.45836,0.00016,26.73064]
[1777468771294,36.5,77211.64,0.3,-0.45933,0.00016,26.73194]
[1777468774315,36.5,77204.02,0.3,-0.46056,0.00016,26.73763]
[1777468777854,36.5,77203.22,0.3,-0.46069,0.00016,26.73821]
[1777468780357,36.5,77197.54,0.3,-0.4616,0.00016,26.74226]
[1777468785392,36.49,77197.38,0.3,-0.46163,0.00016,26.74236]
[1777468787358,36.49,77197.34,0.3,-0.46163,0.00016,26.74238]
[1777468787457,36.49,77197.34,0.3,-0.46163,0.00016,26.74238]
[1777468787473,36.49,77197.34,0.3,-0.46163,0.00016,26.74238]
[1777468787675,36.49,77197.34,0.3,-0.46163,0.00016,26.74238]
[1777468787723,36.49,77197.34,0.3,-0.46163,0.00016,26.74238]
[1777468787860,36.49,77197.34,0.3,-0.46163,0.00016,26.74238]
[1777468787884,36.49,77197.34,0.3,-0.46163,0.00016,26.74238]
[1777468788007,36.49,77197.34,0.3,-0.46163,0.00016,26.74238]
[1777468788166,36.49,77197.34,0.3,-0.46163,0.00016,26.74238]
[1777468788231,36.49,77197.34,0.3,-0.46163,0.00016,26.74238]
[1777468788249,36.49,77185.18,0.3,-0.4636,0.00016,26.75059]
[1777468788795,36.49,77185.18,0.3,-0.4636,0.00016,26.75059]
[1777468788972,36.49,77185.18,0.3,-0.4636,0.00016,26.75059]
[1777468789211,36.49,77185.18,0.3,-0.4636,0.00016,26.75059]
[1777468789410,36.49,77154.09,0.3,-0.46863,0.00016,26.76861]
[1777468789677,36.49,77154.09,0.3,-0.46863,0.00016,26.76861]
[1777468790304,36.49,77137.05,0.3,-0.47139,0.00016,26.77668]
[1777468791164,36.49,77137.05,0.3,-0.47139,0.00016,26.77668]
[1777468791222,36.49,77137.05,0.3,-0.47139,0.00016,26.77668]
[1777468791260,36.49,77144.78,0.3,-0.47014,0.00016,26.77318]
[1777468791805,36.49,77144.78,0.3,-0.47014,0.00016,26.77318]
[1777468791835,36.49,77144.78,0.3,-0.47014,0.00016,26.77318]
[1777468792687,36.49,77147.0,0.3,-0.46978,0.00016,26.77213]
[1777468793377,36.49,77146.62,0.3,-0.46984,0.00016,26.77231]
[1777468793505,36.49,77146.62,0.3,-0.46984,0.00016,26.77231]
[1777468793815,36.49,77146.62,0.3,-0.46984,0.00016,26.77231]
[1777468795467,36.5,77138.09,0.3,-0.47122,0.00016,26.77623]
[1777468797545,36.5,77138.14,0.3,-0.47121,0.00016,26.77621]
[1777468797802,36.5,77138.14,0.3,-0.47121,0.00016,26.77621]
[1777468797810,36.5,77137.77,0.3,-0.47128,0.00016,26.77637]
[1777468798855,36.5,77137.77,0.3,-0.47128,0.00016,26.77637]
[1777468798886,36.5,77137.77,0.3,-0.47128,0.00016,26.77637]
[1777468798954,36.5,77137.77,0.3,-0.47128,0.00016,26.77637]
[1777468799004,36.5,77137.77,0.3,-0.47128,0.00016,26.77637]
[1777468799166,36.5,77137.77,0.3,-0.47128,0.00016,26.77637]
[1777468799270,36.5,77137.77,0.3,-0.47128,0.00016,26.77637]
[1777468799327,36.5,77137.77,0.3,-0.47128,0.00016,26.77637]
[1777468799262,36.5,77137.18,0.3,-0.47137,0.00016,26.77663]
[1777468799418,36.5,77137.18,0.3,-0.47137,0.00016,26.77663]
[1777468799965,36.5,77137.18,0.3,-0.47137,0.00016,26.77663]
[1777468800232,36.5,77124.96,0.3,-0.47335,0.00016,26.78163]
[1777468800502,36.5,77112.72,0.3,-0.47534,0.00016,26.78597]
[1777468802319,36.5,77112.72,0.3,-0.47534,0.00016,26.78597]
[1777468802323,36.5,77112.72,0.3,-0.47534,0.00016,26.78597]
[1777468802349,36.5,77111.44,0.3,-0.47554,0.00016,26.78638]
[1777468802621,36.5,77111.44,0.3,-0.47554,0.00016,26.78638]
[1777468802703,36.5,77111.44,0.3,-0.47554,0.00016,26.78638]
[1777468803077,36.5,77111.44,0.3,-0.47554,0.00016,26.78638]
[1777468803173,36.5,77111.44,0.3,-0.47554,0.00016,26.78638]
[1777468803197,36.49,77102.41,0.3,-0.47701,0.00016,26.78911]
[1777468803772,36.49,77090.79,0.3,-0.47889,0.00016,26.79208]
[1777468806179,36.49,77086.48,0.3,-0.47959,0.00016,26.79303]
[1777468806180,36.49,77086.48,0.3,-0.47959,0.00016,26.79303]
[1777468806183,36.49,77083.98,0.3,-0.48,0.00016,26.79355]
[1777468807564,36.49,77084.0,0.3,-0.48,0.00016,26.79354]
[1777468807638,36.49,77084.0,0.3,-0.48,0.00016,26.79354]
[1777468807644,36.49,77084.0,0.3,-0.48,0.00016,26.79354]
[1777468807670,36.49,77084.0,0.3,-0.48,0.00016,26.79354]
[1777468807698,36.49,77084.0,0.3,-0.48,0.00016,26.79354]
[1777468807777,36.49,77084.0,0.3,-0.48,0.00016,26.79354]
[1777468807816,36.49,77084.0,0.3,-0.48,0.00016,26.79354]
[1777468807842,36.49,77084.0,0.3,-0.48,0.00016,26.79354]
[1777468808033,36.49,77084.0,0.3,-0.48,0.00016,26.79354]
[1777468808109,36.49,77084.0,0.3,-0.48,0.00016,26.79354]
[1777468808127,36.49,77084.0,0.3,-0.48,0.00016,26.79354]
[1777468808235,36.49,77084.0,0.3,-0.48,0.00016,26.79354]
[1777468808272,36.49,77084.0,0.3,-0.48,0.00016,26.79354]
[1777468808281,36.49,77076.07,0.3,-0.48128,0.00016,26.79499]
[1777468809061,36.49,77059.84,0.3,-0.48392,0.00016,26.79708]
[1777468809534,36.49,77059.84,0.3,-0.48392,0.00016,26.79708]
[1777468809562,36.49,77059.84,0.3,-0.48392,0.00016,26.79708]
[1777468809713,36.49,77059.84,0.3,-0.48392,0.00016,26.79708]
[1777468810142,36.49,77059.84,0.3,-0.48392,0.00016,26.79708]
[1777468810357,36.49,77055.08,0.3,-0.48469,0.00016,26.79747]
[1777468811032,36.49,77055.08,0.3,-0.48469,0.00016,26.79747]
[1777468811068,36.49,77055.08,0.3,-0.48469,0.00016,26.79747]
[1777468811142,36.49,77055.08,0.3,-0.48469,0.00016,26.79747]
[1777468811272,36.49,77063.56,0.3,-0.48331,0.00016,26.79671]
[1777468812144,36.49,77063.56,0.3,-0.48331,0.00016,26.79671]
[1777468812155,36.49,77063.56,0.3,-0.48331,0.00016,26.79671]
[1777468812168,36.49,77080.37,0.3,-0.48058,0.00016,26.79424]
[1777468813005,36.49,77080.37,0.3,-0.48058,0.00016,26.79424]
[1777468813305,36.49,77086.5,0.3,-0.47959,0.00016,26.79303]
[1777468813858,36.49,77086.5,0.3,-0.47959,0.00016,26.79303]
[1777468814301,36.49,77086.5,0.3,-0.47959,0.00016,26.79303]
[1777468813892,36.49,77096.68,0.3,-0.47794,0.00016,26.79065]
[1777468815187,36.49,77096.68,0.3,-0.47794,0.00016,26.79065]
[1777468815209,36.49,77102.94,0.3,-0.47692,0.00016,26.78896]
[1777468819007,36.5,77106.38,0.3,-0.47636,0.00016,26.78796]
[1777468819424,36.5,77108.41,0.3,-0.47603,0.00016,26.78734]
[1777468819427,36.5,77108.41,0.3,-0.47603,0.00016,26.78734]
[1777468820594,36.5,77103.54,0.3,-0.47682,0.00016,26.78879]
[1777468821196,36.5,77103.54,0.3,-0.47682,0.00016,26.78879]
[1777468821230,36.5,77103.54,0.3,-0.47682,0.00016,26.78879]
[1777468821262,36.5,77103.54,0.3,-0.47682,0.00016,26.78879]
[1777468821295,36.5,77100.19,0.3,-0.47737,0.00016,26.78973]
[1777468822328,36.5,77100.19,0.3,-0.47737,0.00016,26.78973]
[1777468822334,36.5,77093.5,0.3,-0.47845,0.00016,26.79145]
[1777468822427,36.5,77093.5,0.3,-0.47845,0.00016,26.79145]
[1777468825200,36.5,77088.75,0.3,-0.47922,0.00016,26.79255]
[1777468825456,36.5,77085.01,0.3,-0.47983,0.00016,26.79334]
[1777468825530,36.5,77085.01,0.3,-0.47983,0.00016,26.79334]
[1777468825622,36.5,77085.01,0.3,-0.47983,0.00016,26.79334]
[1777468825969,36.5,77085.01,0.3,-0.47983,0.00016,26.79334]
[1777468826130,36.5,77085.01,0.3,-0.47983,0.00016,26.79334]
[1777468826346,36.5,77085.01,0.3,-0.47983,0.00016,26.79334]
[1777468826183,36.5,77078.36,0.3,-0.48091,0.00016,26.7946]
[1777468826550,36.5,77078.36,0.3,-0.48091,0.00016,26.7946]
[1777468827184,36.5,77070.52,0.3,-0.48218,0.00016,26.79584]
[1777468827700,36.5,77064.68,0.3,-0.48313,0.00016,26.79658]
[1777468828449,36.5,77064.68,0.3,-0.48313,0.00016,26.79658]
[1777468832735,36.5,77070.87,0.3,-0.48213,0.00016,26.79244]
[1777468834519,36.5,77070.88,0.3,-0.48213,0.00016,26.79244]
[1777468835186,36.5,77070.88,0.3,-0.48213,0.00016,26.79244]
[1777468837338,36.5,77075.92,0.3,-0.48131,0.00016,26.79167]
[1777468837481,36.5,77077.7,0.3,-0.48102,0.00016,26.79137]
[1777468838075,36.5,77077.7,0.3,-0.48102,0.00016,26.79137]
[1777468838785,36.5,77079.47,0.3,-0.48073,0.00016,26.79106]
[1777468842597,36.5,77076.85,0.3,-0.48116,0.00016,26.79151]
[1777468844296,36.5,77073.8,0.3,-0.48165,0.00016,26.79201]
[1777468847157,36.5,77070.88,0.3,-0.48213,0.00016,26.79244]
[1777468852875,36.51,77070.24,0.3,-0.48223,0.00016,26.79253]
[1777468857112,36.51,77074.6,0.3,-0.48152,0.00016,26.79188]
[1777468857983,36.51,77074.93,0.3,-0.48147,0.00016,26.79183]
[1777468858179,36.51,77074.93,0.3,-0.48147,0.00016,26.79183]
[1777468858293,36.51,77074.93,0.3,-0.48147,0.00016,26.79183]
[1777468858874,36.51,77075.48,0.3,-0.48138,0.00016,26.79174]
[1777468859350,36.51,77075.48,0.3,-0.48138,0.00016,26.79174]
[1777468860917,36.51,77079.19,0.3,-0.48078,0.00016,26.79111]
[1777468861685,36.51,77079.12,0.3,-0.48079,0.00016,26.79112]
[1777468862111,36.51,77079.12,0.3,-0.48079,0.00016,26.79112]
[1777468862601,36.51,77077.82,0.3,-0.481,0.00016,26.79135]
[1777468867999,36.51,77072.04,0.3,-0.48194,0.00016,26.79227]
[1777468868583,36.51,77072.04,0.3,-0.48194,0.00016,26.79227]
[1777468868807,36.51,77072.04,0.3,-0.48194,0.00016,26.79227]
[1777468870141,36.51,77074.79,0.3,-0.48149,0.00016,26.79185]
[1777468870199,36.51,77080.68,0.3,-0.48054,0.00016,26.79084]
[1777468875403,36.51,77085.18,0.3,-0.47981,0.00016,26.78996]
[1777468875572,36.51,77085.81,0.3,-0.4797,0.00016,26.78983]
[1777468875611,36.51,77085.81,0.3,-0.4797,0.00016,26.78983]
[1777468875664,36.51,77085.81,0.3,-0.4797,0.00016,26.78983]
[1777468876273,36.51,77085.81,0.3,-0.4797,0.00016,26.78983]
[1777468876299,36.51,77096.24,0.3,-0.47801,0.00016,26.78742]
[1777468881846,36.51,77094.38,0.3,-0.47831,0.00016,26.78789]
[1777468881856,36.51,77094.38,0.3,-0.47831,0.00016,26.78789]
[1777468882097,36.51,77093.86,0.3,-0.4784,0.00016,26.78802]
[1777468882660,36.51,77093.86,0.3,-0.4784,0.00016,26.78802]
[1777468888140,36.52,77096.61,0.3,-0.47795,0.00016,26.78733]
[1777468893177,36.52,77092.31,0.3,-0.47865,0.00016,26.78504]
[1777468895639,36.52,77094.5,0.3,-0.47829,0.00016,26.78451]
[1777468895714,36.52,77094.5,0.3,-0.47829,0.00016,26.78451]
[1777468896196,36.52,77096.15,0.3,-0.47803,0.00016,26.7841]
[1777468896803,36.52,77096.15,0.3,-0.47803,0.00016,26.7841]
[1777468896808,36.52,77096.15,0.3,-0.47803,0.00016,26.7841]
[1777468897202,36.52,77096.91,0.3,-0.4779,0.00016,26.78391]
[1777468898352,36.52,77096.91,0.3,-0.4779,0.00016,26.78391]
[1777468904251,36.52,77094.81,0.3,-0.47824,0.00016,26.78444]
[1777468909287,36.52,77095.53,0.3,-0.47813,0.00016,26.78426]
[1777468911043,36.52,77095.14,0.3,-0.47819,0.00016,26.78436]
[1777468911045,36.52,77095.14,0.3,-0.47819,0.00016,26.78436]
[1777468913203,36.52,77098.8,0.3,-0.4776,0.00016,26.78342]
[1777468913567,36.52,77102.34,0.3,-0.47702,0.00016,26.78245]
[1777468913585,36.52,77102.34,0.3,-0.47702,0.00016,26.78245]
[1777468914135,36.52,77102.34,0.3,-0.47702,0.00016,26.78245]
[1777468915030,36.52,77103.97,0.3,-0.47676,0.00016,26.78199]
[1777468920073,36.52,77105.18,0.3,-0.47656,0.00016,26.78163]
[1777468920075,36.52,77105.18,0.3,-0.47656,0.00016,26.78163]
[1777468920962,36.52,77101.53,0.3,-0.47715,0.00016,26.78267]
[1777468921639,36.52,77100.08,0.3,-0.47739,0.00016,26.78307]
[1777468923059,36.52,77099.83,0.3,-0.47743,0.00016,26.78314]
[1777468924171,36.52,77097.84,0.3,-0.47775,0.00016,26.78367]
[1777468924193,36.52,77097.84,0.3,-0.47775,0.00016,26.78367]
[1777468924663,36.52,77098.87,0.3,-0.47759,0.00016,26.7834]
[1777468925184,36.52,77098.87,0.3,-0.47759,0.00016,26.7834]
[1777468925534,36.52,77099.42,0.3,-0.4775,0.00016,26.78325]
[1777468926068,36.52,77099.42,0.3,-0.4775,0.00016,26.78325]
[1777468926657,36.52,77100.53,0.3,-0.47732,0.00016,26.78295]
[1777468927073,36.52,77100.53,0.3,-0.47732,0.00016,26.78295]
[1777468927126,36.52,77100.53,0.3,-0.47732,0.00016,26.78295]
[1777468927152,36.52,77100.53,0.3,-0.47732,0.00016,26.78295]
[1777468927528,36.52,77098.64,0.3,-0.47762,0.00016,26.78346]
[1777468929096,36.52,77096.21,0.3,-0.47802,0.00016,26.78409]
[1777468929444,36.52,77096.21,0.3,-0.47802,0.00016,26.78409]
[1777468930646,36.52,77096.09,0.3,-0.47804,0.00016,26.78412]
[1777468931833,36.52,77091.49,0.3,-0.47878,0.00016,26.78523]
[1777468933716,36.52,77087.86,0.3,-0.47937,0.00016,26.78605]
[1777468934530,36.52,77091.04,0.3,-0.47886,0.00016,26.78534]
[1777468934993,36.52,77091.04,0.3,-0.47886,0.00016,26.78534]
[1777468940504,36.52,77094.97,0.3,-0.47822,0.00016,26.7844]
[1777468945539,36.52,77092.04,0.3,-0.47869,0.00016,26.78511]
[1777468950458,36.52,77092.5,0.3,-0.47862,0.00016,26.785]
[1777468957175,36.52,77088.51,0.3,-0.47927,0.00016,26.78256]
[1777468962658,36.52,77084.5,0.3,-0.47992,0.00016,26.7834]
[1777468964352,36.52,77084.5,0.3,-0.47992,0.00016,26.7834]
[1777468965452,36.52,77084.97,0.3,-0.47984,0.00016,26.78331]
[1777468966814,36.52,77077.83,0.3,-0.481,0.00016,26.78465]
[1777468966848,36.52,77077.83,0.3,-0.481,0.00016,26.78465]
[1777468972728,36.52,77076.51,0.3,-0.48121,0.00016,26.78488]
[1777468975072,36.52,77076.55,0.3,-0.48121,0.00016,26.78487]
[1777468975368,36.52,77076.55,0.3,-0.48121,0.00016,26.78487]
[1777468981370,36.53,77074.4,0.3,-0.48156,0.00016,26.78522]
[1777468981470,36.53,77074.4,0.3,-0.48156,0.00016,26.78522]
[1777468981589,36.53,77074.4,0.3,-0.48156,0.00016,26.78522]
[1777468981593,36.53,77074.4,0.3,-0.48156,0.00016,26.78522]
[1777468981764,36.53,77074.4,0.3,-0.48156,0.00016,26.78522]
[1777468986911,36.53,77065.43,0.3,-0.48301,0.00016,26.78645]
[1777468987475,36.53,77065.43,0.3,-0.48301,0.00016,26.78645]
[1777468988497,36.53,77065.31,0.3,-0.48303,0.00016,26.78646]
[1777468988525,36.53,77065.31,0.3,-0.48303,0.00016,26.78646]
[1777468989204,36.53,77061.12,0.3,-0.48371,0.00016,26.78691]
[1777468989263,36.53,77061.12,0.3,-0.48371,0.00016,26.78691]
[1777468989339,36.53,77059.74,0.3,-0.48394,0.00016,26.78704]
[1777468989670,36.53,77059.74,0.3,-0.48394,0.00016,26.78704]
[1777468990460,36.53,77054.05,0.3,-0.48486,0.00016,26.7875]
[1777468991948,36.53,77050.28,0.3,-0.48547,0.00016,26.78771]
[1777468993526,36.53,77049.85,0.3,-0.48554,0.00016,26.78774]
[1777468994883,36.53,77040.98,0.3,-0.48698,0.00016,26.78799]
[1777468999918,36.53,77040.16,0.3,-0.48712,0.00016,26.78799]
[1777469005283,36.52,77039.18,0.3,-0.48728,0.00016,26.78799]
[1777469006475,36.52,77031.39,0.3,-0.48854,0.00016,26.78786]
[1777469006793,36.52,77031.39,0.3,-0.48854,0.00016,26.78786]
[1777469009993,36.52,77025.59,0.3,-0.48949,0.00016,26.78759]
[1777469014124,36.52,77028.81,0.3,-0.48896,0.00016,26.78441]
[1777469020058,36.52,77028.82,0.3,-0.48896,0.00016,26.78441]
[1777469022086,36.52,77033.36,0.3,-0.48822,0.00016,26.78457]
[1777469022163,36.52,77033.36,0.3,-0.48822,0.00016,26.78457]
[1777469024514,36.52,77035.57,0.3,-0.48786,0.00016,26.78462]
[1777469025406,36.52,77036.43,0.3,-0.48772,0.00016,26.78463]
[1777469025438,36.52,77036.43,0.3,-0.48772,0.00016,26.78463]
[1777469031135,36.52,77031.66,0.3,-0.4885,0.00016,26.78452]
[1777469036170,36.52,77031.73,0.3,-0.48849,0.00016,26.78452]
[1777469041207,36.53,77030.11,0.3,-0.48875,0.00016,26.78446]
[1777469042146,36.53,77030.11,0.3,-0.48875,0.00016,26.78446]
[1777469046330,36.53,77021.89,0.3,-0.49009,0.00016,26.78399]
[1777469048494,36.53,77021.7,0.3,-0.49012,0.00016,26.78397]
[1777469048742,36.53,77021.67,0.3,-0.49012,0.00016,26.78397]
[1777469049236,36.53,77021.67,0.3,-0.49012,0.00016,26.78397]
[1777469052058,36.53,77023.63,0.3,-0.4898,0.00016,26.78411]
[1777469053052,36.53,77024.15,0.3,-0.48972,0.00016,26.78415]
[1777469058031,36.53,77024.35,0.3,-0.48969,0.00016,26.78416]
[1777469058321,36.53,77024.35,0.3,-0.48969,0.00016,26.78416]
[1777469058326,36.53,77022.62,0.3,-0.48997,0.00016,26.78404]
[1777469058660,36.53,77022.62,0.3,-0.48997,0.00016,26.78404]
[1777469060187,36.53,77019.56,0.3,-0.49047,0.00016,26.7838]
[1777469060370,36.53,77019.56,0.3,-0.49047,0.00016,26.7838]
[1777469060637,36.53,77019.56,0.3,-0.49047,0.00016,26.7838]
[1777469060478,36.53,77013.66,0.3,-0.49143,0.00016,26.78321]
[1777469061449,36.53,77013.66,0.3,-0.49143,0.00016,26.78321]
[1777469061550,36.53,77003.71,0.3,-0.49304,0.00016,26.78186]
[1777469062359,36.53,76998.34,0.3,-0.49392,0.00016,26.78095]
[1777469065358,36.53,76995.31,0.3,-0.49441,0.00016,26.78038]
[1777469066402,36.53,76991.78,0.3,-0.49498,0.00016,26.77967]
[1777469066811,36.53,76988.38,0.3,-0.49554,0.00016,26.77892]
[1777469066826,36.53,76988.38,0.3,-0.49554,0.00016,26.77892]
[1777469067541,36.53,76988.38,0.3,-0.49554,0.00016,26.77892]
[1777469067561,36.53,76988.38,0.3,-0.49554,0.00016,26.77892]
[1777469068568,36.53,76984.69,0.3,-0.49614,0.00016,26.77806]
[1777469068742,36.53,76984.37,0.3,-0.49619,0.00016,26.77798]
[1777469069038,36.53,76984.37,0.3,-0.49619,0.00016,26.77798]
[1777469069098,36.53,76984.37,0.3,-0.49619,0.00016,26.77798]
[1777469069125,36.53,76984.37,0.3,-0.49619,0.00016,26.77798]
[1777469069261,36.53,76984.37,0.3,-0.49619,0.00016,26.77798]
[1777469069270,36.53,76984.37,0.3,-0.49619,0.00016,26.77798]
[1777469069327,36.53,76984.37,0.3,-0.49619,0.00016,26.77798]
[1777469069438,36.53,76984.37,0.3,-0.49619,0.00016,26.77798]
[1777469069509,36.53,76984.37,0.3,-0.49619,0.00016,26.77798]
[1777469069557,36.53,76978.96,0.3,-0.49707,0.00016,26.7766]
[1777469069727,36.53,76978.96,0.3,-0.49707,0.00016,26.7766]
[1777469069802,36.53,76978.96,0.3,-0.49707,0.00016,26.7766]
[1777469071537,36.53,76974.74,0.3,-0.49776,0.00016,26.77543]
[1777469071542,36.53,76974.74,0.3,-0.49776,0.00016,26.77543]
[1777469072392,36.53,76975.69,0.3,-0.4976,0.00016,26.77235]
[1777469072477,36.53,76975.69,0.3,-0.4976,0.00016,26.77235]
[1777469075797,36.54,76976.99,0.3,-0.49739,0.00016,26.77271]
[1777469081493,36.54,76973.25,0.3,-0.498,0.00016,26.77165]
[1777469083089,36.54,76972.99,0.3,-0.49804,0.00016,26.77157]
[1777469084919,36.54,76970.78,0.3,-0.4984,0.00016,26.77091]
[1777469086455,36.54,76968.85,0.3,-0.49871,0.00016,26.77032]
[1777469086502,36.54,76968.85,0.3,-0.49871,0.00016,26.77032]
[1777469086612,36.54,76965.87,0.3,-0.4992,0.00016,26.76937]
[1777469087580,36.54,76965.87,0.3,-0.4992,0.00016,26.76937]
[1777469088482,36.54,76963.53,0.3,-0.49958,0.00016,26.76859]
[1777469088496,36.54,76963.53,0.3,-0.49958,0.00016,26.76859]
[1777469088500,36.54,76963.53,0.3,-0.49958,0.00016,26.76859]
[1777469088510,36.54,76963.53,0.3,-0.49958,0.00016,26.76859]
[1777469088571,36.54,76963.53,0.3,-0.49958,0.00016,26.76859]
[1777469088580,36.54,76963.53,0.3,-0.49958,0.00016,26.76859]
[1777469088583,36.54,76965.78,0.3,-0.49921,0.00016,26.76934]
[1777469090570,36.54,76972.02,0.3,-0.4982,0.00016,26.77129]
[1777469091801,36.54,76970.75,0.3,-0.4984,0.00016,26.7709]
[1777469091853,36.54,76970.75,0.3,-0.4984,0.00016,26.7709]
[1777469092584,36.54,76963.35,0.3,-0.49961,0.00016,26.76853]
[1777469092865,36.54,76963.35,0.3,-0.49961,0.00016,26.76853]
[1777469093022,36.54,76963.35,0.3,-0.49961,0.00016,26.76853]
[1777469096020,36.55,76957.27,0.3,-0.50059,0.00016,26.7664]
[1777469097341,36.55,76957.88,0.3,-0.50049,0.00016,26.76662]
[1777469097433,36.55,76957.88,0.3,-0.50049,0.00016,26.76662]
[1777469099331,36.55,76955.4,0.3,-0.5009,0.00016,26.76571]
[1777469099373,36.55,76955.4,0.3,-0.5009,0.00016,26.76571]
[1777469099590,36.55,76955.4,0.3,-0.5009,0.00016,26.76571]
[1777469099609,36.55,76955.4,0.3,-0.5009,0.00016,26.76571]
[1777469099634,36.55,76955.4,0.3,-0.5009,0.00016,26.76571]
[1777469099643,36.55,76938.75,0.3,-0.5036,0.00016,26.7589]
[1777469099925,36.55,76938.75,0.3,-0.5036,0.00016,26.7589]
[1777469100017,36.55,76938.75,0.3,-0.5036,0.00016,26.7589]
[1777469100135,36.55,76938.75,0.3,-0.5036,0.00016,26.7589]
[1777469100695,36.55,76938.75,0.3,-0.5036,0.00016,26.7589]
[1777469100650,36.56,76926.6,0.3,-0.50558,0.00016,26.75314]
[1777469100871,36.56,76926.6,0.3,-0.50558,0.00016,26.75314]
[1777469101085,36.56,76926.6,0.3,-0.50558,0.00016,26.75314]
[1777469101139,36.56,76926.6,0.3,-0.50558,0.00016,26.75314]
[1777469101251,36.56,76926.6,0.3,-0.50558,0.00016,26.75314]
[1777469101364,36.56,76926.6,0.3,-0.50558,0.00016,26.75314]
[1777469101666,36.56,76926.6,0.3,-0.50558,0.00016,26.75314]
[1777469101657,36.56,76914.75,0.3,-0.50751,0.00016,26.7469]
[1777469102352,36.56,76914.75,0.3,-0.50751,0.00016,26.7469]
[1777469102493,36.56,76914.75,0.3,-0.50751,0.00016,26.7469]
[1777469102719,36.56,76914.63,0.3,-0.50753,0.00016,26.74683]
[1777469103274,36.56,76914.63,0.3,-0.50753,0.00016,26.74683]
[1777469103366,36.56,76914.63,0.3,-0.50753,0.00016,26.74683]
[1777469103503,36.56,76914.63,0.3,-0.50753,0.00016,26.74683]
[1777469103671,36.56,76906.79,0.3,-0.5088,0.00016,26.74236]
[1777469103809,36.56,76906.79,0.3,-0.5088,0.00016,26.74236]
[1777469104240,36.56,76906.79,0.3,-0.5088,0.00016,26.74236]
[1777469104252,36.56,76906.79,0.3,-0.5088,0.00016,26.74236]
[1777469104461,36.56,76906.79,0.3,-0.5088,0.00016,26.74236]
[1777469104466,36.56,76906.79,0.3,-0.5088,0.00016,26.74236]
[1777469104591,36.56,76906.79,0.3,-0.5088,0.00016,26.74236]
[1777469104678,36.56,76897.54,0.3,-0.51031,0.00016,26.73673]
[1777469106005,36.56,76896.66,0.3,-0.51045,0.00016,26.73617]
[1777469106635,36.56,76896.66,0.3,-0.51045,0.00016,26.73617]
[1777469106965,36.56,76895.64,0.3,-0.51061,0.00016,26.73553]
[1777469107528,36.56,76895.64,0.3,-0.51061,0.00016,26.73553]
[1777469107664,36.56,76895.64,0.3,-0.51061,0.00016,26.73553]
[1777469107705,36.56,76906.4,0.3,-0.50886,0.00016,26.74214]
[1777469107753,36.56,76906.4,0.3,-0.50886,0.00016,26.74214]
[1777469108719,36.56,76906.4,0.3,-0.50886,0.00016,26.74214]
[1777469108986,36.56,76906.4,0.3,-0.50886,0.00016,26.74214]
[1777469109089,36.57,76911.94,0.3,-0.50796,0.00016,26.74534]
[1777469110416,36.57,76921.18,0.3,-0.50646,0.00016,26.75037]
[1777469110929,36.57,76921.18,0.3,-0.50646,0.00016,26.75037]
[1777469110980,36.57,76921.18,0.3,-0.50646,0.00016,26.75037]
[1777469111253,36.57,76921.18,0.3,-0.50646,0.00016,26.75037]
[1777469111778,36.57,76925.55,0.3,-0.50575,0.00016,26.75262]
[1777469112256,36.57,76925.55,0.3,-0.50575,0.00016,26.75262]
[1777469112601,36.57,76925.55,0.3,-0.50575,0.00016,26.75262]
[1777469112623,36.57,76925.55,0.3,-0.50575,0.00016,26.75262]
[1777469112699,36.57,76925.55,0.3,-0.50575,0.00016,26.75262]
[1777469112745,36.57,76928.42,0.3,-0.50528,0.00016,26.75405]
[1777469112886,36.57,76928.42,0.3,-0.50528,0.00016,26.75405]
[1777469113582,36.57,76928.42,0.3,-0.50528,0.00016,26.75405]
[1777469113587,36.57,76928.42,0.3,-0.50528,0.00016,26.75405]
[1777469113623,36.57,76928.42,0.3,-0.50528,0.00016,26.75405]
[1777469113622,36.57,76934.09,0.3,-0.50436,0.00016,26.75677]
[1777469114248,36.57,76934.09,0.3,-0.50436,0.00016,26.75677]
[1777469114403,36.57,76934.09,0.3,-0.50436,0.00016,26.75677]
[1777469114484,36.57,76934.09,0.3,-0.50436,0.00016,26.75677]
[1777469114599,36.57,76948.57,0.3,-0.502,0.00016,26.76307]
[1777469115258,36.57,76960.78,0.3,-0.50002,0.00016,26.76765]
[1777469116200,36.57,76960.78,0.3,-0.50002,0.00016,26.76765]
[1777469116325,36.57,76960.78,0.3,-0.50002,0.00016,26.76765]
[1777469116554,36.57,76974.19,0.3,-0.49783,0.00016,26.77192]
[1777469118114,36.57,76969.88,0.3,-0.49854,0.00016,26.77063]
[1777469119300,36.57,76969.61,0.3,-0.49858,0.00016,26.77055]
[1777469121652,36.57,76968.41,0.3,-0.49877,0.00016,26.77018]
[1777469125833,36.58,76975.03,0.3,-0.4977,0.00016,26.77216]
[1777469130868,36.58,76973.68,0.3,-0.49791,0.00016,26.77177]
[1777469135498,36.58,76971.06,0.3,-0.49834,0.00016,26.76764]
[1777469135582,36.58,76971.06,0.3,-0.49834,0.00016,26.76764]
[1777469135602,36.58,76971.06,0.3,-0.49834,0.00016,26.76764]
[1777469135683,36.58,76968.92,0.3,-0.49869,0.00016,26.76699]
[1777469135862,36.58,76968.92,0.3,-0.49869,0.00016,26.76699]
[1777469135928,36.58,76968.92,0.3,-0.49869,0.00016,26.76699]
[1777469136022,36.58,76961.69,0.3,-0.49986,0.00016,26.76461]
[1777469136917,36.58,76961.69,0.3,-0.49986,0.00016,26.76461]
[1777469137527,36.58,76961.69,0.3,-0.49986,0.00016,26.76461]
[1777469137595,36.58,76955.79,0.3,-0.50082,0.00016,26.76251]
[1777469139542,36.59,76955.49,0.3,-0.50087,0.00016,26.7624]
[1777469139757,36.59,76954.58,0.3,-0.50102,0.00016,26.76206]
[1777469141341,36.59,76954.39,0.3,-0.50105,0.00016,26.76198]
[1777469146981,36.59,76954.45,0.3,-0.50104,0.00016,26.76201]
[1777469150990,36.59,76953.97,0.3,-0.50112,0.00016,26.76183]
[1777469151009,36.59,76953.97,0.3,-0.50112,0.00016,26.76183]
[1777469151146,36.59,76953.97,0.3,-0.50112,0.00016,26.76183]
[1777469151149,36.59,76953.97,0.3,-0.50112,0.00016,26.76183]
[1777469151319,36.59,76956.44,0.3,-0.50071,0.00016,26.76275]
[1777469151964,36.59,76956.44,0.3,-0.50071,0.00016,26.76275]
[1777469152534,36.59,76956.44,0.3,-0.50071,0.00016,26.76275]
[1777469153082,36.59,76958.83,0.3,-0.50033,0.00016,26.76361]
[1777469155185,36.6,76960.05,0.3,-0.50013,0.00016,26.76404]
[1777469156379,36.6,76967.66,0.3,-0.49889,0.00016,26.76659]
[1777469162235,36.6,76969.89,0.3,-0.49853,0.00016,26.76729]
[1777469163464,36.6,76967.33,0.3,-0.49894,0.00016,26.76648]
[1777469167141,36.6,76954.94,0.3,-0.50096,0.00016,26.76219]
[1777469172176,36.6,76954.08,0.3,-0.50109,0.00016,26.76187]
[1777469176693,36.6,76956.0,0.3,-0.50078,0.00016,26.76259]
[1777469177658,36.6,76956.4,0.3,-0.50072,0.00016,26.76273]
[1777469179932,36.6,76959.58,0.3,-0.5002,0.00016,26.76388]
[1777469180848,36.61,76959.52,0.3,-0.50021,0.00016,26.76386]
[1777469182190,36.61,76958.85,0.3,-0.50032,0.00016,26.76362]
[1777469182587,36.61,76958.85,0.3,-0.50032,0.00016,26.76362]
[1777469184256,36.61,76961.2,0.3,-0.49994,0.00016,26.76445]
[1777469187281,36.61,76968.67,0.3,-0.49872,0.00016,26.76691]
[1777469187825,36.61,76968.67,0.3,-0.49872,0.00016,26.76691]
[1777469187909,36.61,76968.67,0.3,-0.49872,0.00016,26.76691]
[1777469189295,36.61,76957.78,0.3,-0.50049,0.00016,26.76324]
[1777469194331,36.61,76950.68,0.3,-0.50165,0.00016,26.75721]
[1777469195408,36.61,76950.68,0.3,-0.50165,0.00016,26.75721]
[1777469195434,36.61,76950.68,0.3,-0.50165,0.00016,26.75721]
[1777469195584,36.61,76950.68,0.3,-0.50165,0.00016,26.75721]
[1777469195679,36.61,76950.68,0.3,-0.50165,0.00016,26.75721]
[1777469195788,36.61,76950.68,0.3,-0.50165,0.00016,26.75721]
[1777469195698,36.61,76951.53,0.3,-0.50151,0.00016,26.75754]
[1777469195875,36.61,76951.53,0.3,-0.50151,0.00016,26.75754]
[1777469195941,36.61,76951.53,0.3,-0.50151,0.00016,26.75754]
[1777469196064,36.61,76951.53,0.3,-0.50151,0.00016,26.75754]
[1777469196274,36.61,76951.53,0.3,-0.50151,0.00016,26.75754]
[1777469196456,36.61,76951.53,0.3,-0.50151,0.00016,26.75754]
[1777469196609,36.61,76951.53,0.3,-0.50151,0.00016,26.75754]
[1777469196634,36.61,76939.13,0.3,-0.50352,0.00016,26.75238]
[1777469196834,36.61,76939.13,0.3,-0.50352,0.00016,26.75238]
[1777469197416,36.61,76939.13,0.3,-0.50352,0.00016,26.75238]
[1777469197476,36.61,76939.13,0.3,-0.50352,0.00016,26.75238]
[1777469197596,36.61,76921.6,0.3,-0.50637,0.00016,26.74391]
[1777469198358,36.61,76916.46,0.3,-0.50721,0.00016,26.74117]
[1777469198885,36.61,76916.46,0.3,-0.50721,0.00016,26.74117]
[1777469199598,36.61,76916.46,0.3,-0.50721,0.00016,26.74117]
[1777469201694,36.61,76915.35,0.3,-0.50739,0.00016,26.74057]
[1777469202512,36.61,76918.02,0.3,-0.50695,0.00016,26.74202]
[1777469202613,36.61,76912.77,0.3,-0.5078,0.00016,26.73914]
[1777469203194,36.61,76912.77,0.3,-0.5078,0.00016,26.73914]
[1777469203577,36.61,76912.77,0.3,-0.5078,0.00016,26.73914]
[1777469203775,36.61,76912.77,0.3,-0.5078,0.00016,26.73914]
[1777469204351,36.61,76909.52,0.3,-0.50833,0.00016,26.73729]
[1777469206037,36.61,76908.57,0.3,-0.50849,0.00016,26.73674]
[1777469206615,36.61,76908.57,0.3,-0.50849,0.00016,26.73674]
[1777469207427,36.61,76906.72,0.3,-0.50879,0.00016,26.73566]
[1777469207764,36.61,76906.72,0.3,-0.50879,0.00016,26.73566]
[1777469207840,36.61,76905.16,0.3,-0.50904,0.00016,26.73474]
[1777469207879,36.61,76905.16,0.3,-0.50904,0.00016,26.73474]
[1777469207951,36.61,76905.16,0.3,-0.50904,0.00016,26.73474]
[1777469208641,36.61,76905.16,0.3,-0.50904,0.00016,26.73474]
[1777469208720,36.61,76904.16,0.3,-0.5092,0.00016,26.73415]
[1777469209176,36.61,76904.16,0.3,-0.5092,0.00016,26.73415]
[1777469209436,36.61,76897.8,0.3,-0.51024,0.00016,26.73025]
[1777469210718,36.61,76897.8,0.3,-0.51024,0.00016,26.73025]
[1777469210745,36.61,76897.8,0.3,-0.51024,0.00016,26.73025]
[1777469212589,36.62,76889.85,0.3,-0.51153,0.00016,26.72512]
[1777469213899,36.62,76890.49,0.3,-0.51142,0.00016,26.72555]
[1777469214585,36.62,76890.49,0.3,-0.51142,0.00016,26.72555]
[1777469215280,36.62,76891.39,0.3,-0.51128,0.00016,26.72614]
[1777469215666,36.62,76891.39,0.3,-0.51128,0.00016,26.72614]
[1777469215713,36.62,76891.39,0.3,-0.51128,0.00016,26.72614]
[1777469215721,36.62,76879.83,0.3,-0.51315,0.00016,26.71827]
[1777469215959,36.62,76879.83,0.3,-0.51315,0.00016,26.71827]
[1777469215975,36.62,76879.83,0.3,-0.51315,0.00016,26.71827]
[1777469216770,36.62,76875.44,0.3,-0.51387,0.00016,26.71512]
[1777469217030,36.62,76875.44,0.3,-0.51387,0.00016,26.71512]
[1777469218243,36.62,76876.9,0.3,-0.51363,0.00016,26.71618]
[1777469218448,36.62,76876.9,0.3,-0.51363,0.00016,26.71618]
[1777469218458,36.62,76876.9,0.3,-0.51363,0.00016,26.71618]
[1777469219929,36.62,76868.7,0.3,-0.51496,0.00016,26.71013]
[1777469222265,36.62,76867.46,0.3,-0.51516,0.00016,26.70919]
[1777469222454,36.62,76867.46,0.3,-0.51516,0.00016,26.70919]
[1777469222540,36.62,76867.46,0.3,-0.51516,0.00016,26.70919]
[1777469222817,36.62,76867.46,0.3,-0.51516,0.00016,26.70919]
[1777469222728,36.62,76868.53,0.3,-0.51499,0.00016,26.71]
[1777469225554,36.62,76874.84,0.3,-0.51396,0.00016,26.71469]
[1777469225973,36.62,76874.84,0.3,-0.51396,0.00016,26.71469]
[1777469229382,36.62,76880.94,0.3,-0.51297,0.00016,26.71905]
[1777469232084,36.62,76887.67,0.3,-0.51188,0.00016,26.72368]
[1777469237582,36.63,76891.3,0.3,-0.51128,0.00016,26.72609]
[1777469239827,36.63,76896.42,0.3,-0.51045,0.00016,26.7294]
[1777469241242,36.63,76895.77,0.3,-0.51055,0.00016,26.72899]
[1777469241666,36.64,76890.12,0.3,-0.51147,0.00016,26.72533]
[1777469246703,36.64,76890.61,0.3,-0.51139,0.00016,26.72566]
[1777469247710,36.64,76884.92,0.3,-0.51231,0.00016,26.72184]
[1777469251620,36.65,76885.2,0.3,-0.51226,0.00016,26.72204]
[1777469252744,36.65,76877.48,0.3,-0.51352,0.00016,26.71329]
[1777469257780,36.65,76880.06,0.3,-0.5131,0.00016,26.71513]
[1777469259794,36.65,76885.73,0.3,-0.51217,0.00016,26.71906]
[1777469262815,36.65,76878.89,0.3,-0.51328,0.00016,26.71431]
[1777469265141,36.65,76877.49,0.3,-0.51351,0.00016,26.71331]
[1777469269251,36.65,76883.05,0.3,-0.51261,0.00016,26.71722]
[1777469270155,36.65,76879.37,0.3,-0.51321,0.00016,26.71464]
[1777469270198,36.65,76879.37,0.3,-0.51321,0.00016,26.71464]
[1777469270614,36.65,76879.37,0.3,-0.51321,0.00016,26.71464]
[1777469270699,36.65,76879.37,0.3,-0.51321,0.00016,26.71464]
[1777469270745,36.65,76879.37,0.3,-0.51321,0.00016,26.71464]
[1777469271111,36.65,76879.37,0.3,-0.51321,0.00016,26.71464]
[1777469272113,36.65,76877.67,0.3,-0.51348,0.00016,26.71344]
[1777469272399,36.65,76877.67,0.3,-0.51348,0.00016,26.71344]
[1777469272737,36.65,76877.67,0.3,-0.51348,0.00016,26.71344]
[1777469273290,36.65,76874.66,0.3,-0.51397,0.00016,26.71127]
[1777469273468,36.65,76874.66,0.3,-0.51397,0.00016,26.71127]
[1777469273747,36.65,76874.66,0.3,-0.51397,0.00016,26.71127]
[1777469274552,36.66,76877.75,0.3,-0.51347,0.00016,26.7135]
[1777469279279,36.66,76885.59,0.3,-0.51219,0.00016,26.71897]
[1777469279290,36.66,76885.59,0.3,-0.51219,0.00016,26.71897]
[1777469279391,36.66,76884.95,0.3,-0.51229,0.00016,26.71854]
[1777469282662,36.67,76888.07,0.3,-0.51179,0.00016,26.72065]
[1777469282678,36.67,76888.07,0.3,-0.51179,0.00016,26.72065]
[1777469282754,36.67,76885.41,0.3,-0.51222,0.00016,26.71886]
[1777469283706,36.67,76885.41,0.3,-0.51222,0.00016,26.71886]
[1777469284487,36.67,76883.17,0.3,-0.51258,0.00016,26.71732]
[1777469285414,36.67,76880.17,0.3,-0.51307,0.00016,26.71524]
[1777469287484,36.67,76871.48,0.3,-0.51447,0.00016,26.70896]
[1777469287512,36.67,76871.48,0.3,-0.51447,0.00016,26.70896]
[1777469287995,36.67,76868.2,0.3,-0.51501,0.00016,26.7065]
[1777469288014,36.67,76868.2,0.3,-0.51501,0.00016,26.7065]
[1777469288021,36.67,76868.2,0.3,-0.51501,0.00016,26.7065]
[1777469288123,36.67,76868.2,0.3,-0.51501,0.00016,26.7065]
[1777469288280,36.67,76868.2,0.3,-0.51501,0.00016,26.7065]
[1777469288547,36.67,76868.2,0.3,-0.51501,0.00016,26.7065]
[1777469288892,36.67,76868.2,0.3,-0.51501,0.00016,26.7065]
[1777469288736,36.67,76865.22,0.3,-0.51549,0.00016,26.70423]
[1777469289081,36.67,76865.22,0.3,-0.51549,0.00016,26.70423]
[1777469289132,36.67,76865.22,0.3,-0.51549,0.00016,26.70423]
[1777469289145,36.67,76865.22,0.3,-0.51549,0.00016,26.70423]
[1777469289213,36.67,76874.24,0.3,-0.51403,0.00016,26.71099]
[1777469289916,36.67,76874.24,0.3,-0.51403,0.00016,26.71099]
[1777469290458,36.67,76874.24,0.3,-0.51403,0.00016,26.71099]
[1777469290682,36.67,76874.53,0.3,-0.51398,0.00016,26.7112]
[1777469292401,36.67,76879.31,0.3,-0.5132,0.00016,26.71464]
[1777469292410,36.67,76879.31,0.3,-0.5132,0.00016,26.71464]
[1777469292979,36.68,76881.44,0.3,-0.51286,0.00016,26.71613]
[1777469293916,36.68,76878.65,0.3,-0.51331,0.00016,26.71417]
[1777469293968,36.68,76878.65,0.3,-0.51331,0.00016,26.71417]
[1777469294875,36.68,76878.65,0.3,-0.51331,0.00016,26.71417]
[1777469294037,36.68,76876.93,0.3,-0.51359,0.00016,26.71294]
[1777469295201,36.68,76876.93,0.3,-0.51359,0.00016,26.71294]
[1777469295283,36.68,76869.62,0.3,-0.51477,0.00016,26.70758]
[1777469298064,36.68,76863.08,0.3,-0.51583,0.00016,26.70258]
[1777469299483,36.68,76863.08,0.3,-0.51583,0.00016,26.70258]
[1777469302033,36.68,76865.72,0.3,-0.5154,0.00016,26.70462]
[1777469304107,36.68,76877.83,0.3,-0.51344,0.00016,26.71359]
[1777469309143,36.69,76877.56,0.3,-0.51348,0.00016,26.71341]
[1777469314176,36.69,76876.48,0.3,-0.51366,0.00016,26.70928]
[1777469318793,36.69,76876.85,0.3,-0.5136,0.00016,26.70955]
[1777469320391,36.69,76880.19,0.3,-0.51305,0.00016,26.71193]
[1777469320783,36.69,76880.19,0.3,-0.51305,0.00016,26.71193]
[1777469321271,36.69,76883.28,0.3,-0.51255,0.00016,26.71408]
[1777469322214,36.69,76883.87,0.3,-0.51245,0.00016,26.71449]
[1777469322518,36.69,76883.87,0.3,-0.51245,0.00016,26.71449]
[1777469322546,36.69,76883.87,0.3,-0.51245,0.00016,26.71449]
[1777469322877,36.69,76883.87,0.3,-0.51245,0.00016,26.71449]
[1777469323192,36.69,76885.3,0.3,-0.51222,0.00016,26.71547]
[1777469324702,36.69,76887.61,0.3,-0.51184,0.00016,26.71703]
[1777469325339,36.7,76888.33,0.3,-0.51173,0.00016,26.71751]
[1777469326874,36.7,76886.95,0.3,-0.51195,0.00016,26.71659]
[1777469326886,36.7,76886.95,0.3,-0.51195,0.00016,26.71659]
[1777469327267,36.7,76886.47,0.3,-0.51202,0.00016,26.71627]
[1777469328028,36.7,76886.47,0.3,-0.51202,0.00016,26.71627]
[1777469328788,36.7,76886.47,0.3,-0.51202,0.00016,26.71627]
[1777469328850,36.7,76891.16,0.3,-0.51126,0.00016,26.71939]
[1777469329282,36.7,76897.99,0.3,-0.51016,0.00016,26.72376]
[1777469330293,36.7,76905.28,0.3,-0.50897,0.00016,26.72819]
[1777469332551,36.7,76906.35,0.3,-0.5088,0.00016,26.72882]
[1777469334585,36.7,76905.06,0.3,-0.50901,0.00016,26.72806]
[1777469336811,36.7,76906.29,0.3,-0.50881,0.00016,26.72878]
[1777469336834,36.7,76906.29,0.3,-0.50881,0.00016,26.72878]
[1777469336840,36.7,76906.29,0.3,-0.50881,0.00016,26.72878]
[1777469336882,36.7,76905.81,0.3,-0.50889,0.00016,26.7285]
[1777469338349,36.7,76912.91,0.3,-0.50774,0.00016,26.73258]
[1777469343384,36.7,76916.02,0.3,-0.50723,0.00016,26.73429]
[1777469348418,36.7,76913.48,0.3,-0.50764,0.00016,26.7329]
[1777469350433,36.71,76908.33,0.3,-0.50848,0.00016,26.72998]
[1777469355468,36.7,76910.46,0.3,-0.50813,0.00016,26.7312]
[1777469360503,36.7,76910.49,0.3,-0.50813,0.00016,26.73121]
[1777469365537,36.7,76914.95,0.3,-0.5074,0.00016,26.73371]
[1777469370574,36.71,76913.61,0.3,-0.50762,0.00016,26.73297]
[1777469375608,36.71,76917.93,0.3,-0.50692,0.00016,26.73197]
[1777469380644,36.71,76912.71,0.3,-0.50777,0.00016,26.72912]
[1777469385679,36.71,76910.82,0.3,-0.50808,0.00016,26.72805]
[1777469388118,36.71,76913.92,0.3,-0.50757,0.00016,26.72979]
[1777469388124,36.71,76913.92,0.3,-0.50757,0.00016,26.72979]
[1777469395334,36.71,76912.34,0.3,-0.50783,0.00016,26.72891]
[1777469395655,36.71,76912.34,0.3,-0.50783,0.00016,26.72891]
[1777469395749,36.71,76917.77,0.3,-0.50695,0.00016,26.73189]
[1777469396246,36.71,76917.77,0.3,-0.50695,0.00016,26.73189]
[1777469396454,36.71,76917.77,0.3,-0.50695,0.00016,26.73189]
[1777469396508,36.71,76917.77,0.3,-0.50695,0.00016,26.73189]
[1777469396755,36.71,76916.83,0.3,-0.5071,0.00016,26.73138]
[1777469400120,36.71,76916.62,0.3,-0.50714,0.00016,26.73127]
[1777469400207,36.71,76916.62,0.3,-0.50714,0.00016,26.73127]
[1777469400354,36.71,76916.62,0.3,-0.50714,0.00016,26.73127]
[1777469400713,36.71,76916.62,0.3,-0.50714,0.00016,26.73127]
[1777469400881,36.71,76916.62,0.3,-0.50714,0.00016,26.73127]
[1777469400939,36.71,76916.62,0.3,-0.50714,0.00016,26.73127]
[1777469401131,36.71,76916.62,0.3,-0.50714,0.00016,26.73127]
[1777469400948,36.71,76903.1,0.3,-0.50933,0.00016,26.72354]
[1777469401230,36.71,76903.1,0.3,-0.50933,0.00016,26.72354]
[1777469401336,36.71,76903.1,0.3,-0.50933,0.00016,26.72354]
[1777469401526,36.71,76903.1,0.3,-0.50933,0.00016,26.72354]
[1777469401569,36.71,76903.1,0.3,-0.50933,0.00016,26.72354]
[1777469401603,36.71,76903.1,0.3,-0.50933,0.00016,26.72354]
[1777469401618,36.71,76903.1,0.3,-0.50933,0.00016,26.72354]
[1777469401693,36.71,76903.1,0.3,-0.50933,0.00016,26.72354]
[1777469401740,36.71,76903.1,0.3,-0.50933,0.00016,26.72354]
[1777469401988,36.71,76899.08,0.3,-0.50998,0.00016,26.72109]
[1777469402603,36.71,76899.08,0.3,-0.50998,0.00016,26.72109]
[1777469402767,36.71,76899.08,0.3,-0.50998,0.00016,26.72109]
[1777469402914,36.71,76905.76,0.3,-0.5089,0.00016,26.72512]
[1777469403110,36.71,76905.76,0.3,-0.5089,0.00016,26.72512]
[1777469403562,36.71,76905.76,0.3,-0.5089,0.00016,26.72512]
[1777469403873,36.71,76905.76,0.3,-0.5089,0.00016,26.72512]
[1777469404041,36.71,76891.25,0.3,-0.51125,0.00016,26.7161]
[1777469404180,36.71,76891.25,0.3,-0.51125,0.00016,26.7161]
[1777469404440,36.71,76891.25,0.3,-0.51125,0.00016,26.7161]
[1777469404495,36.71,76891.25,0.3,-0.51125,0.00016,26.7161]
[1777469404694,36.71,76891.25,0.3,-0.51125,0.00016,26.7161]
[1777469404880,36.71,76891.25,0.3,-0.51125,0.00016,26.7161]
[1777469404981,36.71,76884.87,0.3,-0.51228,0.00016,26.71184]
[1777469405246,36.71,76884.87,0.3,-0.51228,0.00016,26.71184]
[1777469405391,36.71,76884.87,0.3,-0.51228,0.00016,26.71184]
[1777469405714,36.71,76884.87,0.3,-0.51228,0.00016,26.71184]
[1777469405745,36.71,76884.87,0.3,-0.51228,0.00016,26.71184]
[1777469406174,36.71,76888.25,0.3,-0.51173,0.00016,26.71413]
[1777469406839,36.71,76880.57,0.3,-0.51298,0.00016,26.70888]
[1777469407297,36.71,76880.57,0.3,-0.51298,0.00016,26.70888]
[1777469407734,36.71,76880.57,0.3,-0.51298,0.00016,26.70888]
[1777469407846,36.71,76873.17,0.3,-0.51418,0.00016,26.70357]
[1777469411874,36.72,76867.46,0.3,-0.5151,0.00016,26.69932]
[1777469414363,36.72,76863.52,0.3,-0.51574,0.00016,26.6963]
[1777469414479,36.72,76863.52,0.3,-0.51574,0.00016,26.6963]
[1777469414493,36.72,76863.52,0.3,-0.51574,0.00016,26.6963]
[1777469415020,36.72,76853.82,0.3,-0.51731,0.00016,26.68857]
[1777469415200,36.72,76853.82,0.3,-0.51731,0.00016,26.68857]
[1777469415230,36.72,76853.82,0.3,-0.51731,0.00016,26.68857]
[1777469415428,36.72,76853.82,0.3,-0.51731,0.00016,26.68857]
[1777469415747,36.72,76853.82,0.3,-0.51731,0.00016,26.68857]
[1777469415903,36.72,76839.05,0.3,-0.5197,0.00016,26.676]
[1777469416152,36.72,76839.05,0.3,-0.5197,0.00016,26.676]
[1777469416910,36.72,76837.09,0.3,-0.52002,0.00016,26.67426]
[1777469418927,36.72,76829.63,0.3,-0.52123,0.00016,26.66749]
[1777469419527,36.72,76829.63,0.3,-0.52123,0.00016,26.66749]
[1777469420064,36.72,76829.89,0.3,-0.52119,0.00016,26.66773]
[1777469421178,36.72,76828.37,0.3,-0.52143,0.00016,26.66633]
[1777469421435,36.72,76828.37,0.3,-0.52143,0.00016,26.66633]
[1777469421955,36.72,76822.22,0.3,-0.52243,0.00016,26.66052]
[1777469422244,36.72,76822.22,0.3,-0.52243,0.00016,26.66052]
[1777469423108,36.72,76823.76,0.3,-0.52218,0.00016,26.662]
[1777469423849,36.72,76823.76,0.3,-0.52218,0.00016,26.662]
[1777469425291,36.73,76824.4,0.3,-0.52207,0.00016,26.66262]
[1777469425983,36.73,76827.07,0.3,-0.52164,0.00016,26.66514]
[1777469426825,36.73,76827.07,0.3,-0.52164,0.00016,26.66514]
[1777469426990,36.73,76826.26,0.3,-0.52177,0.00016,26.66438]
[1777469427563,36.73,76826.26,0.3,-0.52177,0.00016,26.66438]
[1777469427936,36.73,76826.26,0.3,-0.52177,0.00016,26.66438]
[1777469428000,36.73,76829.81,0.3,-0.52119,0.00016,26.6677]
[1777469428968,36.73,76829.81,0.3,-0.52119,0.00016,26.6677]
[1777469430695,36.74,76831.65,0.3,-0.52089,0.00016,26.6694]
[1777469436054,36.74,76824.45,0.3,-0.52206,0.00016,26.65935]
[1777469440661,36.74,76820.32,0.3,-0.52272,0.00016,26.6554]
[1777469440955,36.74,76820.32,0.3,-0.52272,0.00016,26.6554]
[1777469441035,36.74,76820.32,0.3,-0.52272,0.00016,26.6554]
[1777469441037,36.74,76820.32,0.3,-0.52272,0.00016,26.6554]
[1777469441302,36.74,76823.03,0.3,-0.52228,0.00016,26.658]
[1777469441565,36.74,76823.03,0.3,-0.52228,0.00016,26.658]
[1777469441666,36.74,76832.14,0.3,-0.52081,0.00016,26.6665]
[1777469442351,36.74,76832.14,0.3,-0.52081,0.00016,26.6665]
[1777469442993,36.74,76851.99,0.3,-0.51759,0.00016,26.68376]
[1777469443105,36.74,76863.64,0.3,-0.5157,0.00016,26.69308]
[1777469444112,36.74,76864.57,0.3,-0.51555,0.00016,26.6938]
[1777469445778,36.74,76857.0,0.3,-0.51678,0.00016,26.68785]
[1777469447132,36.74,76851.7,0.3,-0.51764,0.00016,26.68352]
[1777469449174,36.74,76855.78,0.3,-0.51698,0.00016,26.68686]
[1777469450877,36.74,76853.26,0.3,-0.51738,0.00016,26.68481]
[1777469451944,36.74,76851.35,0.3,-0.51769,0.00016,26.68324]
[1777469451999,36.74,76851.35,0.3,-0.51769,0.00016,26.68324]
[1777469451989,36.74,76850.01,0.3,-0.51791,0.00016,26.68213]
[1777469452172,36.74,76842.44,0.3,-0.51913,0.00016,26.67569]
[1777469453988,36.74,76842.44,0.3,-0.51913,0.00016,26.67569]
[1777469454032,36.75,76832.99,0.3,-0.52066,0.00016,26.6673]
[1777469455071,36.75,76825.75,0.3,-0.52184,0.00016,26.66061]
[1777469457204,36.75,76820.1,0.3,-0.52275,0.00016,26.65523]
[1777469459218,36.75,76825.15,0.3,-0.52193,0.00016,26.66005]
[1777469460391,36.75,76825.15,0.3,-0.52193,0.00016,26.66005]
[1777469460605,36.75,76825.15,0.3,-0.52193,0.00016,26.66005]
[1777469460848,36.75,76825.15,0.3,-0.52193,0.00016,26.66005]
[1777469461018,36.75,76825.15,0.3,-0.52193,0.00016,26.66005]
[1777469460883,36.75,76823.12,0.3,-0.52226,0.00016,26.65812]
[1777469461203,36.75,76823.12,0.3,-0.52226,0.00016,26.65812]
[1777469461563,36.75,76823.12,0.3,-0.52226,0.00016,26.65812]
[1777469461695,36.75,76823.12,0.3,-0.52226,0.00016,26.65812]
[1777469462010,36.75,76823.12,0.3,-0.52226,0.00016,26.65812]
[1777469461782,36.75,76814.96,0.3,-0.52358,0.00016,26.65022]
[1777469462380,36.75,76814.96,0.3,-0.52358,0.00016,26.65022]
[1777469462424,36.75,76814.96,0.3,-0.52358,0.00016,26.65022]
[1777469462803,36.75,76814.96,0.3,-0.52358,0.00016,26.65022]
[1777469463089,36.75,76814.96,0.3,-0.52358,0.00016,26.65022]
[1777469463116,36.75,76811.43,0.3,-0.52415,0.00016,26.64671]
[1777469463490,36.75,76811.43,0.3,-0.52415,0.00016,26.64671]
[1777469463545,36.75,76811.43,0.3,-0.52415,0.00016,26.64671]
[1777469463677,36.75,76811.43,0.3,-0.52415,0.00016,26.64671]
[1777469463685,36.75,76811.43,0.3,-0.52415,0.00016,26.64671]
[1777469463810,36.75,76811.43,0.3,-0.52415,0.00016,26.64671]
[1777469463897,36.75,76814.24,0.3,-0.52369,0.00016,26.64951]
[1777469464143,36.75,76814.24,0.3,-0.52369,0.00016,26.64951]
[1777469464361,36.75,76814.24,0.3,-0.52369,0.00016,26.64951]
[1777469464463,36.75,76814.24,0.3,-0.52369,0.00016,26.64951]
[1777469464789,36.75,76814.24,0.3,-0.52369,0.00016,26.64951]
[1777469464916,36.75,76814.24,0.3,-0.52369,0.00016,26.64951]
[1777469465021,36.75,76831.23,0.3,-0.52094,0.00016,26.66571]
[1777469465748,36.75,76831.23,0.3,-0.52094,0.00016,26.66571]
[1777469465763,36.75,76831.23,0.3,-0.52094,0.00016,26.66571]
[1777469465788,36.75,76834.4,0.3,-0.52043,0.00016,26.6686]
[1777469466553,36.75,76834.4,0.3,-0.52043,0.00016,26.6686]
[1777469467146,36.75,76836.81,0.3,-0.52004,0.00016,26.67076]
[1777469467199,36.75,76836.81,0.3,-0.52004,0.00016,26.67076]
[1777469467266,36.75,76836.81,0.3,-0.52004,0.00016,26.67076]
[1777469467714,36.75,76836.81,0.3,-0.52004,0.00016,26.67076]
[1777469468000,36.75,76841.58,0.3,-0.51927,0.00016,26.67496]
[1777469468298,36.75,76834.7,0.3,-0.52038,0.00016,26.66887]
[1777469469254,36.75,76834.7,0.3,-0.52038,0.00016,26.66887]
[1777469469268,36.75,76834.7,0.3,-0.52038,0.00016,26.66887]
[1777469469578,36.75,76834.7,0.3,-0.52038,0.00016,26.66887]
[1777469470355,36.76,76832.99,0.3,-0.52066,0.00016,26.66733]
[1777469470428,36.76,76832.99,0.3,-0.52066,0.00016,26.66733]
[1777469470432,36.76,76832.99,0.3,-0.52066,0.00016,26.66733]
[1777469470440,36.76,76832.99,0.3,-0.52066,0.00016,26.66733]
[1777469470878,36.76,76832.99,0.3,-0.52066,0.00016,26.66733]
[1777469470890,36.76,76834.92,0.3,-0.52034,0.00016,26.66907]
[1777469471607,36.76,76834.92,0.3,-0.52034,0.00016,26.66907]
[1777469471664,36.76,76834.92,0.3,-0.52034,0.00016,26.66907]
[1777469473634,36.76,76842.94,0.3,-0.51904,0.00016,26.67615]
[1777469474092,36.76,76842.94,0.3,-0.51904,0.00016,26.67615]
[1777469473635,36.76,76848.58,0.3,-0.51813,0.00016,26.68096]
[1777469474167,36.76,76848.58,0.3,-0.51813,0.00016,26.68096]
[1777469474617,36.76,76848.58,0.3,-0.51813,0.00016,26.68096]
[1777469475279,36.76,76849.62,0.3,-0.51796,0.00016,26.68183]
[1777469476235,36.75,76852.46,0.3,-0.5175,0.00016,26.68418]
[1777469477928,36.76,76854.48,0.3,-0.51718,0.00016,26.68584]
[1777469478369,36.76,76842.88,0.3,-0.51905,0.00016,26.6761]
[1777469479256,36.76,76842.88,0.3,-0.51905,0.00016,26.6761]
[1777469481731,36.76,76846.7,0.3,-0.51843,0.00016,26.67937]
[1777469482035,36.76,76846.7,0.3,-0.51843,0.00016,26.67937]
[1777469482171,36.76,76849.07,0.3,-0.51805,0.00016,26.68137]
[1777469482570,36.76,76849.07,0.3,-0.51805,0.00016,26.68137]
[1777469483599,36.76,76858.53,0.3,-0.51652,0.00016,26.68911]
[1777469485418,36.76,76851.68,0.3,-0.51762,0.00016,26.68355]
[1777469489587,36.76,76852.53,0.3,-0.51749,0.00016,26.68426]
[1777469490062,36.76,76852.53,0.3,-0.51749,0.00016,26.68426]
[1777469492416,36.76,76853.88,0.3,-0.51727,0.00016,26.68201]
[1777469494114,36.76,76850.58,0.3,-0.51781,0.00016,26.67929]
[1777469494318,36.76,76846.15,0.3,-0.51852,0.00016,26.67556]
[1777469494976,36.76,76846.15,0.3,-0.51852,0.00016,26.67556]
[1777469495133,36.76,76846.15,0.3,-0.51852,0.00016,26.67556]
[1777469495159,36.76,76846.05,0.3,-0.51854,0.00016,26.67548]
[1777469495347,36.76,76846.05,0.3,-0.51854,0.00016,26.67548]
[1777469495590,36.76,76846.05,0.3,-0.51854,0.00016,26.67548]
[1777469495664,36.76,76840.46,0.3,-0.51944,0.00016,26.67066]
[1777469496542,36.76,76840.46,0.3,-0.51944,0.00016,26.67066]
[1777469497002,36.76,76840.46,0.3,-0.51944,0.00016,26.67066]
[1777469497049,36.76,76844.04,0.3,-0.51886,0.00016,26.67376]
[1777469497302,36.76,76844.04,0.3,-0.51886,0.00016,26.67376]
[1777469497523,36.76,76846.03,0.3,-0.51854,0.00016,26.67547]
[1777469498259,36.76,76846.03,0.3,-0.51854,0.00016,26.67547]
[1777469500723,36.76,76845.4,0.3,-0.51864,0.00016,26.67493]
[1777469500812,36.77,76850.64,0.3,-0.51779,0.00016,26.67935]
[1777469501534,36.77,76850.64,0.3,-0.51779,0.00016,26.67935]
[1777469502266,36.77,76852.49,0.3,-0.51749,0.00016,26.68088]
[1777469503622,36.77,76851.43,0.3,-0.51766,0.00016,26.68]
[1777469503739,36.77,76851.43,0.3,-0.51766,0.00016,26.68]
[1777469503773,36.77,76848.35,0.3,-0.51816,0.00016,26.67744]
[1777469505583,36.77,76839.74,0.3,-0.51955,0.00016,26.67004]
[1777469507008,36.77,76839.74,0.3,-0.51955,0.00016,26.67004]
[1777469510350,36.77,76838.55,0.3,-0.51974,0.00016,26.66901]
[1777469512631,36.78,76827.74,0.3,-0.52149,0.00016,26.65921]
[1777469515172,36.78,76826.43,0.3,-0.5217,0.00016,26.658]
[1777469515392,36.78,76826.43,0.3,-0.5217,0.00016,26.658]
[1777469515654,36.78,76833.17,0.3,-0.52061,0.00016,26.66421]
[1777469516660,36.78,76845.84,0.3,-0.51856,0.00016,26.67535]
[1777469517212,36.78,76845.84,0.3,-0.51856,0.00016,26.67535]
[1777469517668,36.78,76856.18,0.3,-0.51688,0.00016,26.68392]
[1777469522834,36.79,76857.15,0.3,-0.51672,0.00016,26.68471]
[1777469529751,36.79,76849.54,0.3,-0.51795,0.00016,26.67849]
[1777469534787,36.79,76849.87,0.3,-0.5179,0.00016,26.67877]
[1777469537495,36.79,76852.96,0.3,-0.5174,0.00016,26.68133]
[1777469537943,36.79,76852.96,0.3,-0.5174,0.00016,26.68133]
[1777469538228,36.79,76849.37,0.3,-0.51798,0.00016,26.67836]
[1777469538488,36.79,76849.37,0.3,-0.51798,0.00016,26.67836]
[1777469538546,36.79,76849.37,0.3,-0.51798,0.00016,26.67836]
[1777469538888,36.79,76849.37,0.3,-0.51798,0.00016,26.67836]
[1777469539173,36.79,76849.37,0.3,-0.51798,0.00016,26.67836]
[1777469539183,36.79,76849.37,0.3,-0.51798,0.00016,26.67836]
[1777469538989,36.79,76843.4,0.3,-0.51894,0.00016,26.67329]
[1777469540043,36.79,76843.4,0.3,-0.51894,0.00016,26.67329]
[1777469540061,36.79,76843.4,0.3,-0.51894,0.00016,26.67329]
[1777469540125,36.79,76836.41,0.3,-0.52007,0.00016,26.66716]
[1777469540856,36.79,76836.41,0.3,-0.52007,0.00016,26.66716]
[1777469540929,36.79,76836.41,0.3,-0.52007,0.00016,26.66716]
[1777469541072,36.79,76836.41,0.3,-0.52007,0.00016,26.66716]
[1777469543511,36.79,76829.49,0.3,-0.52119,0.00016,26.66089]
[1777469548885,36.8,76830.85,0.3,-0.52097,0.00016,26.66215]
[1777469549311,36.8,76830.85,0.3,-0.52097,0.00016,26.66215]
[1777469551470,36.8,76829.35,0.3,-0.52121,0.00016,26.66078]
[1777469552779,36.8,76831.79,0.3,-0.52082,0.00016,26.65966]
[1777469554093,36.8,76840.35,0.3,-0.51943,0.00016,26.66731]
[1777469554926,36.8,76845.39,0.3,-0.51862,0.00016,26.67166]
[1777469555304,36.8,76845.39,0.3,-0.51862,0.00016,26.67166]
[1777469555356,36.8,76845.39,0.3,-0.51862,0.00016,26.67166]
[1777469555944,36.8,76845.39,0.3,-0.51862,0.00016,26.67166]
[1777469555960,36.8,76848.24,0.3,-0.51816,0.00016,26.67408]
[1777469558631,36.8,76853.09,0.3,-0.51737,0.00016,26.6781]
[1777469560969,36.8,76863.47,0.3,-0.51569,0.00016,26.68637]
[1777469564997,36.81,76854.41,0.3,-0.51715,0.00016,26.67919]
[1777469565645,36.81,76854.41,0.3,-0.51715,0.00016,26.67919]
[1777469565676,36.81,76854.41,0.3,-0.51715,0.00016,26.67919]
[1777469566004,36.81,76847.05,0.3,-0.51834,0.00016,26.67309]
[1777469567010,36.81,76841.53,0.3,-0.51923,0.00016,26.66837]
[1777469569239,36.81,76841.36,0.3,-0.51926,0.00016,26.66822]
[1777469570507,36.81,76846.04,0.3,-0.5185,0.00016,26.67225]
[1777469572048,36.81,76853.14,0.3,-0.51735,0.00016,26.67817]
[1777469574062,36.81,76858.36,0.3,-0.51651,0.00016,26.68238]
[1777469577083,36.81,76865.9,0.3,-0.51529,0.00016,26.68825]
[1777469582118,36.81,76868.5,0.3,-0.51487,0.00016,26.69022]
[1777469584133,36.81,76859.23,0.3,-0.51637,0.00016,26.68307]
[1777469584251,36.81,76859.23,0.3,-0.51637,0.00016,26.68307]
[1777469584765,36.81,76859.23,0.3,-0.51637,0.00016,26.68307]
[1777469585139,36.81,76846.81,0.3,-0.51838,0.00016,26.6729]
[1777469585453,36.81,76846.81,0.3,-0.51838,0.00016,26.6729]
[1777469586242,36.81,76838.84,0.3,-0.51967,0.00016,26.66602]
[1777469586278,36.81,76838.84,0.3,-0.51967,0.00016,26.66602]
[1777469586570,36.81,76838.84,0.3,-0.51967,0.00016,26.66602]
[1777469587153,36.81,76835.56,0.3,-0.5202,0.00016,26.66311]
[1777469590174,36.82,76833.19,0.3,-0.52058,0.00016,26.66099]
[1777469590264,36.82,76833.19,0.3,-0.52058,0.00016,26.66099]
[1777469590521,36.82,76833.19,0.3,-0.52058,0.00016,26.66099]
[1777469590576,36.82,76833.19,0.3,-0.52058,0.00016,26.66099]
[1777469591181,36.82,76827.07,0.3,-0.52157,0.00016,26.65536]
[1777469591672,36.82,76827.07,0.3,-0.52157,0.00016,26.65536]
[1777469592026,36.82,76827.07,0.3,-0.52157,0.00016,26.65536]
[1777469592188,36.82,76823.93,0.3,-0.52207,0.00016,26.65242]
[1777469592488,36.82,76823.93,0.3,-0.52207,0.00016,26.65242]
[1777469593195,36.82,76822.98,0.3,-0.52222,0.00016,26.65153]
[1777469597357,36.83,76819.14,0.3,-0.52284,0.00016,26.64787]
[1777469597433,36.83,76819.14,0.3,-0.52284,0.00016,26.64787]
[1777469598230,36.83,76819.44,0.3,-0.52279,0.00016,26.64817]
[1777469598884,36.83,76819.44,0.3,-0.52279,0.00016,26.64817]
[1777469599053,36.83,76819.44,0.3,-0.52279,0.00016,26.64817]
[1777469599237,36.83,76815.93,0.3,-0.52335,0.00016,26.64476]
[1777469599574,36.83,76815.93,0.3,-0.52335,0.00016,26.64476]
[1777469599896,36.83,76815.93,0.3,-0.52335,0.00016,26.64476]
[1777469599924,36.83,76815.93,0.3,-0.52335,0.00016,26.64476]
[1777469602850,36.83,76809.62,0.3,-0.52437,0.00016,26.6385]
[1777469604179,36.84,76807.05,0.3,-0.52478,0.00016,26.63591]
[1777469604623,36.84,76806.78,0.3,-0.52483,0.00016,26.63564]
[1777469606286,36.84,76793.39,0.3,-0.52699,0.00016,26.6216]
[1777469609179,36.84,76793.29,0.3,-0.52701,0.00016,26.62148]
[1777469610529,36.84,76793.76,0.3,-0.52693,0.00016,26.62199]
[1777469610679,36.84,76793.76,0.3,-0.52693,0.00016,26.62199]
[1777469610735,36.84,76793.76,0.3,-0.52693,0.00016,26.62199]
[1777469610806,36.84,76793.76,0.3,-0.52693,0.00016,26.62199]
[1777469610923,36.84,76793.76,0.3,-0.52693,0.00016,26.62199]
[1777469611115,36.84,76793.76,0.3,-0.52693,0.00016,26.62199]
[1777469611139,36.84,76793.76,0.3,-0.52693,0.00016,26.62199]
[1777469611187,36.84,76793.76,0.3,-0.52693,0.00016,26.62199]
[1777469611176,36.84,76800.99,0.3,-0.52577,0.00016,26.6263]
[1777469611964,36.84,76800.99,0.3,-0.52577,0.00016,26.6263]
[1777469612021,36.84,76826.08,0.3,-0.52171,0.00016,26.65115]
[1777469612529,36.84,76826.08,0.3,-0.52171,0.00016,26.65115]
[1777469612683,36.84,76826.08,0.3,-0.52171,0.00016,26.65115]
[1777469613167,36.84,76841.6,0.3,-0.5192,0.00016,26.66515]
[1777469613474,36.84,76841.6,0.3,-0.5192,0.00016,26.66515]
[1777469613785,36.84,76833.45,0.3,-0.52052,0.00016,26.65793]
[1777469614581,36.84,76833.45,0.3,-0.52052,0.00016,26.65793]
[1777469614803,36.84,76833.45,0.3,-0.52052,0.00016,26.65793]
[1777469614848,36.84,76833.45,0.3,-0.52052,0.00016,26.65793]
[1777469614884,36.84,76827.73,0.3,-0.52144,0.00016,26.6527]
[1777469615908,36.84,76819.34,0.3,-0.5228,0.00016,26.64476]
[1777469617108,36.84,76809.09,0.3,-0.52445,0.00016,26.63465]
[1777469618694,36.84,76810.46,0.3,-0.52423,0.00016,26.63603]
[1777469619705,36.85,76809.46,0.3,-0.52439,0.00016,26.63503]
[1777469624842,36.85,76806.2,0.3,-0.52491,0.00016,26.63174]
[1777469624861,36.85,76806.2,0.3,-0.52491,0.00016,26.63174]
[1777469624926,36.85,76806.2,0.3,-0.52491,0.00016,26.63174]
[1777469625385,36.85,76808.34,0.3,-0.52456,0.00016,26.63392]
[1777469625420,36.85,76816.11,0.3,-0.52331,0.00016,26.64166]
[1777469626729,36.85,76816.11,0.3,-0.52331,0.00016,26.64166]
[1777469626757,36.85,76823.51,0.3,-0.52211,0.00016,26.64879]
[1777469627642,36.85,76823.51,0.3,-0.52211,0.00016,26.64879]
[1777469627652,36.85,76823.51,0.3,-0.52211,0.00016,26.64879]
[1777469628974,36.86,76822.94,0.3,-0.5222,0.00016,26.64825]
[1777469629030,36.86,76822.94,0.3,-0.5222,0.00016,26.64825]
[1777469629087,36.86,76817.1,0.3,-0.52314,0.00016,26.64265]
[1777469630518,36.86,76819.87,0.3,-0.52269,0.00016,26.64533]
[1777469630572,36.86,76819.87,0.3,-0.52269,0.00016,26.64533]
[1777469631720,36.86,76821.57,0.3,-0.52242,0.00016,26.64697]
[1777469632069,36.86,76821.57,0.3,-0.52242,0.00016,26.64697]
[1777469632147,36.86,76826.71,0.3,-0.52159,0.00016,26.65182]
[1777469632297,36.86,76826.71,0.3,-0.52159,0.00016,26.65182]
[1777469632568,36.86,76826.71,0.3,-0.52159,0.00016,26.65182]
[1777469632702,36.86,76826.71,0.3,-0.52159,0.00016,26.65182]
[1777469632937,36.86,76826.71,0.3,-0.52159,0.00016,26.65182]
[1777469633145,36.86,76828.38,0.3,-0.52132,0.00016,26.65338]
[1777469634145,36.86,76840.21,0.3,-0.5194,0.00016,26.66401]
[1777469634651,36.87,76846.6,0.3,-0.51837,0.00016,26.6695]
[1777469635858,36.87,76846.6,0.3,-0.51837,0.00016,26.6695]
[1777469637913,36.87,76844.34,0.3,-0.51874,0.00016,26.66758]
[1777469637977,36.87,76844.09,0.3,-0.51878,0.00016,26.66737]
[1777469639517,36.87,76837.39,0.3,-0.51986,0.00016,26.66154]
[1777469640440,36.87,76837.39,0.3,-0.51986,0.00016,26.66154]
[1777469640959,36.87,76837.39,0.3,-0.51986,0.00016,26.66154]
[1777469641278,36.87,76837.39,0.3,-0.51986,0.00016,26.66154]
[1777469641303,36.87,76837.39,0.3,-0.51986,0.00016,26.66154]
[1777469642721,36.87,76835.37,0.3,-0.52018,0.00016,26.65975]
[1777469642792,36.87,76835.37,0.3,-0.52018,0.00016,26.65975]
[1777469642843,36.87,76835.37,0.3,-0.52018,0.00016,26.65975]
[1777469642948,36.87,76835.37,0.3,-0.52018,0.00016,26.65975]
[1777469643009,36.87,76831.59,0.3,-0.52079,0.00016,26.65634]
[1777469644088,36.87,76831.59,0.3,-0.52079,0.00016,26.65634]
[1777469644153,36.87,76821.07,0.3,-0.52249,0.00016,26.64653]
[1777469644337,36.87,76821.07,0.3,-0.52249,0.00016,26.64653]
[1777469644588,36.87,76821.07,0.3,-0.52249,0.00016,26.64653]
[1777469644849,36.87,76821.07,0.3,-0.52249,0.00016,26.64653]
[1777469645293,36.87,76821.07,0.3,-0.52249,0.00016,26.64653]
[1777469645338,36.87,76820.01,0.3,-0.52266,0.00016,26.64552]
[1777469645351,36.87,76820.01,0.3,-0.52266,0.00016,26.64552]
[1777469646258,36.88,76823.68,0.3,-0.52206,0.00016,26.64902]
[1777469646567,36.88,76830.97,0.3,-0.52089,0.00016,26.65579]
[1777469647428,36.88,76830.97,0.3,-0.52089,0.00016,26.65579]
[1777469648010,36.88,76830.97,0.3,-0.52089,0.00016,26.65579]
[1777469648298,36.88,76830.97,0.3,-0.52089,0.00016,26.65579]
[1777469648321,36.88,76831.39,0.3,-0.52082,0.00016,26.65618]
[1777469649299,36.88,76831.39,0.3,-0.52082,0.00016,26.65618]
[1777469648585,36.88,76824.35,0.3,-0.52195,0.00016,26.64966]
[1777469649358,36.88,76824.35,0.3,-0.52195,0.00016,26.64966]
[1777469649597,36.88,76824.35,0.3,-0.52195,0.00016,26.64966]
[1777469649635,36.88,76820.46,0.3,-0.52258,0.00016,26.64597]
[1777469651000,36.88,76820.46,0.3,-0.52258,0.00016,26.64597]
[1777469652403,36.88,76821.18,0.3,-0.52246,0.00016,26.64667]
[1777469654734,36.88,76823.06,0.3,-0.52216,0.00016,26.64846]
[1777469659065,36.88,76821.99,0.3,-0.52233,0.00016,26.64745]
[1777469659890,36.88,76821.05,0.3,-0.52248,0.00016,26.64656]
[1777469660445,36.89,76822.39,0.3,-0.52226,0.00016,26.64784]
[1777469660669,36.89,76818.22,0.3,-0.52293,0.00016,26.64384]
[1777469661698,36.89,76818.22,0.3,-0.52293,0.00016,26.64384]
[1777469662683,36.89,76810.76,0.3,-0.52414,0.00016,26.63651]
[1777469663905,36.89,76810.76,0.3,-0.52414,0.00016,26.63651]
[1777469664124,36.89,76810.76,0.3,-0.52414,0.00016,26.63651]
[1777469664357,36.89,76808.53,0.3,-0.52449,0.00016,26.63428]
[1777469665301,36.89,76798.91,0.3,-0.52604,0.00016,26.62437]
[1777469665877,36.89,76788.94,0.3,-0.52765,0.00016,26.61367]
[1777469667718,36.89,76794.08,0.3,-0.52682,0.00016,26.61924]
[1777469672937,36.9,76789.98,0.3,-0.52749,0.00016,26.61146]
[1777469673031,36.9,76789.98,0.3,-0.52749,0.00016,26.61146]
[1777469673208,36.9,76789.98,0.3,-0.52749,0.00016,26.61146]
[1777469673401,36.9,76788.49,0.3,-0.52773,0.00016,26.60983]
[1777469673926,36.9,76775.3,0.3,-0.52985,0.00016,26.59498]
[1777469675897,36.9,76768.87,0.3,-0.53089,0.00016,26.58749]
[1777469681865,36.9,76769.08,0.3,-0.53085,0.00016,26.58776]
[1777469683016,36.9,76766.65,0.3,-0.53124,0.00016,26.58488]
[1777469683579,36.9,76763.17,0.3,-0.5318,0.00016,26.58072]
[1777469683600,36.9,76763.17,0.3,-0.5318,0.00016,26.58072]
[1777469683698,36.9,76763.17,0.3,-0.5318,0.00016,26.58072]
[1777469683714,36.9,76763.17,0.3,-0.5318,0.00016,26.58072]
[1777469683782,36.9,76763.17,0.3,-0.5318,0.00016,26.58072]
[1777469683868,36.9,76763.17,0.3,-0.5318,0.00016,26.58072]
[1777469684255,36.9,76763.17,0.3,-0.5318,0.00016,26.58072]
[1777469684268,36.9,76749.73,0.3,-0.53397,0.00016,26.56412]
[1777469685307,36.9,76749.73,0.3,-0.53397,0.00016,26.56412]
[1777469685318,36.9,76749.73,0.3,-0.53397,0.00016,26.56412]
[1777469685326,36.91,76741.2,0.3,-0.53534,0.00016,26.55319]
[1777469685992,36.91,76741.2,0.3,-0.53534,0.00016,26.55319]
[1777469686078,36.91,76728.39,0.3,-0.5374,0.00016,26.53618]
[1777469686435,36.91,76728.39,0.3,-0.5374,0.00016,26.53618]
[1777469686620,36.91,76728.39,0.3,-0.5374,0.00016,26.53618]
[1777469686945,36.91,76728.39,0.3,-0.5374,0.00016,26.53618]
[1777469687281,36.91,76728.39,0.3,-0.5374,0.00016,26.53618]
[1777469687306,36.91,76728.39,0.3,-0.5374,0.00016,26.53618]
[1777469687321,36.91,76728.39,0.3,-0.5374,0.00016,26.53618]
[1777469687294,36.91,76716.25,0.3,-0.53936,0.00016,26.5194]
[1777469687554,36.91,76716.25,0.3,-0.53936,0.00016,26.5194]
[1777469687733,36.91,76716.25,0.3,-0.53936,0.00016,26.5194]
[1777469687865,36.91,76710.79,0.3,-0.54024,0.00016,26.51165]
[1777469688437,36.91,76710.79,0.3,-0.54024,0.00016,26.51165]
[1777469688917,36.91,76710.79,0.3,-0.54024,0.00016,26.51165]
[1777469690522,36.91,76706.8,0.3,-0.54087,0.00016,26.50592]
[1777469692043,36.91,76703.69,0.3,-0.54137,0.00016,26.5014]
[1777469692146,36.91,76703.69,0.3,-0.54137,0.00016,26.5014]
[1777469692275,36.91,76703.69,0.3,-0.54137,0.00016,26.5014]
[1777469692722,36.91,76700.14,0.3,-0.54194,0.00016,26.4962]
[1777469693363,36.91,76700.14,0.3,-0.54194,0.00016,26.4962]
[1777469695262,36.91,76698.59,0.3,-0.54219,0.00016,26.49392]
[1777469695607,36.91,76697.45,0.3,-0.54237,0.00016,26.49223]
[1777469695696,36.91,76697.45,0.3,-0.54237,0.00016,26.49223]
[1777469695869,36.91,76697.45,0.3,-0.54237,0.00016,26.49223]
[1777469695980,36.91,76697.45,0.3,-0.54237,0.00016,26.49223]
[1777469695988,36.91,76688.77,0.3,-0.54377,0.00016,26.47915]
[1777469696630,36.91,76688.77,0.3,-0.54377,0.00016,26.47915]
[1777469696885,36.91,76688.77,0.3,-0.54377,0.00016,26.47915]
[1777469697302,36.91,76676.2,0.3,-0.54579,0.00016,26.45962]
[1777469697493,36.91,76676.2,0.3,-0.54579,0.00016,26.45962]
[1777469698242,36.91,76661.75,0.3,-0.54812,0.00016,26.43633]
[1777469699006,36.91,76655.11,0.3,-0.54918,0.00016,26.42534]
[1777469699846,36.91,76655.11,0.3,-0.54918,0.00016,26.42534]
[1777469700159,36.91,76655.11,0.3,-0.54918,0.00016,26.42534]
[1777469700398,36.91,76655.11,0.3,-0.54918,0.00016,26.42534]
[1777469700441,36.91,76655.11,0.3,-0.54918,0.00016,26.42534]
[1777469700481,36.91,76657.53,0.3,-0.54879,0.00016,26.42937]
[1777469700501,36.91,76657.53,0.3,-0.54879,0.00016,26.42937]
[1777469700561,36.91,76657.53,0.3,-0.54879,0.00016,26.42937]
[1777469700566,36.91,76657.53,0.3,-0.54879,0.00016,26.42937]
[1777469700625,36.91,76657.53,0.3,-0.54879,0.00016,26.42937]
[1777469700651,36.91,76657.53,0.3,-0.54879,0.00016,26.42937]
[1777469700692,36.91,76657.53,0.3,-0.54879,0.00016,26.42937]
[1777469700806,36.91,76657.53,0.3,-0.54879,0.00016,26.42937]
[1777469700956,36.91,76657.53,0.3,-0.54879,0.00016,26.42937]
[1777469700966,36.91,76649.85,0.3,-0.55003,0.00016,26.4165]
[1777469702649,36.91,76648.74,0.3,-0.5502,0.00016,26.41462]
[1777469702878,36.91,76648.74,0.3,-0.5502,0.00016,26.41462]
[1777469703342,36.91,76648.74,0.3,-0.5502,0.00016,26.41462]
[1777469702980,36.91,76661.82,0.3,-0.5481,0.00016,26.43646]
[1777469703685,36.91,76661.82,0.3,-0.5481,0.00016,26.43646]
[1777469703987,36.91,76660.66,0.3,-0.54829,0.00016,26.43456]
[1777469704454,36.91,76660.66,0.3,-0.54829,0.00016,26.43456]
[1777469704518,36.91,76660.66,0.3,-0.54829,0.00016,26.43456]
[1777469704974,36.91,76660.66,0.3,-0.54829,0.00016,26.43456]
[1777469705317,36.92,76647.89,0.3,-0.55034,0.00016,26.41319]
[1777469706300,36.92,76647.89,0.3,-0.55034,0.00016,26.41319]
[1777469706323,36.92,76644.72,0.3,-0.55085,0.00016,26.40779]
[1777469707355,36.92,76644.72,0.3,-0.55085,0.00016,26.40779]
[1777469707008,36.92,76639.35,0.3,-0.55171,0.00016,26.39854]
[1777469707564,36.92,76639.35,0.3,-0.55171,0.00016,26.39854]
[1777469707846,36.92,76639.35,0.3,-0.55171,0.00016,26.39854]
[1777469708091,36.92,76639.35,0.3,-0.55171,0.00016,26.39854]
[1777469708237,36.92,76627.81,0.3,-0.55356,0.00016,26.37825]
[1777469708496,36.92,76627.81,0.3,-0.55356,0.00016,26.37825]
[1777469708989,36.92,76627.81,0.3,-0.55356,0.00016,26.37825]
[1777469709183,36.92,76627.81,0.3,-0.55356,0.00016,26.37825]
[1777469709304,36.92,76627.81,0.3,-0.55356,0.00016,26.37825]
[1777469709311,36.92,76620.43,0.3,-0.55474,0.00016,26.36498]
[1777469710293,36.92,76612.32,0.3,-0.55603,0.00016,26.35013]
[1777469711184,36.92,76612.32,0.3,-0.55603,0.00016,26.35013]
[1777469711393,36.92,76612.32,0.3,-0.55603,0.00016,26.35013]
[1777469711190,36.92,76594.33,0.3,-0.55892,0.00016,26.31616]
[1777469711586,36.92,76594.33,0.3,-0.55892,0.00016,26.31616]
[1777469711636,36.92,76594.33,0.3,-0.55892,0.00016,26.31616]
[1777469711900,36.92,76594.33,0.3,-0.55892,0.00016,26.31616]
[1777469712252,36.92,76594.33,0.3,-0.55892,0.00016,26.31616]
[1777469712348,36.93,76582.94,0.3,-0.56074,0.00016,26.29396]
[1777469713706,36.93,76578.72,0.3,-0.56141,0.00016,26.28561]
[1777469714024,36.93,76578.72,0.3,-0.56141,0.00016,26.28561]
[1777469717624,36.93,76578.33,0.3,-0.56147,0.00016,26.2849]
[1777469717856,36.93,76578.33,0.3,-0.56147,0.00016,26.2849]
[1777469717913,36.93,76578.33,0.3,-0.56147,0.00016,26.2849]
[1777469718083,36.93,76578.33,0.3,-0.56147,0.00016,26.2849]
[1777469718246,36.93,76578.33,0.3,-0.56147,0.00016,26.2849]
[1777469718291,36.93,76581.37,0.3,-0.56098,0.00016,26.29097]
[1777469718470,36.93,76581.37,0.3,-0.56098,0.00016,26.29097]
[1777469719111,36.93,76584.73,0.3,-0.56044,0.00016,26.29762]
[1777469720774,36.93,76583.16,0.3,-0.56069,0.00016,26.29455]
[1777469721170,36.93,76588.14,0.3,-0.55989,0.00016,26.30435]
[1777469721716,36.93,76588.14,0.3,-0.55989,0.00016,26.30435]
[1777469721720,36.93,76588.14,0.3,-0.55989,0.00016,26.30435]
[1777469722425,36.94,76604.88,0.3,-0.5572,0.00016,26.33646]
[1777469722473,36.94,76604.88,0.3,-0.5572,0.00016,26.33646]
[1777469722597,36.94,76604.88,0.3,-0.5572,0.00016,26.33646]
[1777469722653,36.94,76604.88,0.3,-0.5572,0.00016,26.33646]
[1777469723003,36.94,76604.88,0.3,-0.5572,0.00016,26.33646]
[1777469723254,36.96,76629.9,0.3,-0.55316,0.00016,26.38254]
[1777469724105,36.96,76629.9,0.3,-0.55316,0.00016,26.38254]
[1777469724139,36.96,76629.9,0.3,-0.55316,0.00016,26.38254]
[1777469724343,36.96,76629.9,0.3,-0.55316,0.00016,26.38254]
[1777469724365,36.97,76653.17,0.3,-0.5494,0.00016,26.42287]
[1777469724733,36.97,76653.17,0.3,-0.5494,0.00016,26.42287]
[1777469725049,36.97,76653.17,0.3,-0.5494,0.00016,26.42287]
[1777469725169,36.97,76663.19,0.3,-0.54779,0.00016,26.43944]
[1777469726154,36.97,76663.19,0.3,-0.54779,0.00016,26.43944]
[1777469726175,36.97,76667.18,0.3,-0.54715,0.00016,26.44591]
[1777469728189,36.97,76671.26,0.3,-0.5465,0.00016,26.45246]
[1777469728561,36.97,76671.26,0.3,-0.5465,0.00016,26.45246]
[1777469729019,36.97,76671.26,0.3,-0.5465,0.00016,26.45246]
[1777469729212,36.97,76671.26,0.3,-0.5465,0.00016,26.45246]
[1777469729285,36.97,76675.59,0.3,-0.5458,0.00016,26.45934]
[1777469730082,36.97,76675.59,0.3,-0.5458,0.00016,26.45934]
[1777469730420,36.97,76675.59,0.3,-0.5458,0.00016,26.45934]
[1777469730629,36.97,76678.78,0.3,-0.54529,0.00016,26.46436]
[1777469730662,36.97,76678.78,0.3,-0.54529,0.00016,26.46436]
[1777469731210,36.97,76675.31,0.3,-0.54585,0.00016,26.45553]
[1777469733405,36.97,76672.27,0.3,-0.54634,0.00016,26.45072]
[1777469733454,36.97,76676.2,0.3,-0.54571,0.00016,26.45695]
[1777469733992,36.97,76676.2,0.3,-0.54571,0.00016,26.45695]
[1777469734398,36.97,76676.2,0.3,-0.54571,0.00016,26.45695]
[1777469734847,36.97,76679.64,0.3,-0.54515,0.00016,26.46234]
[1777469734914,36.97,76679.64,0.3,-0.54515,0.00016,26.46234]
[1777469734965,36.97,76679.64,0.3,-0.54515,0.00016,26.46234]
[1777469735060,36.97,76679.64,0.3,-0.54515,0.00016,26.46234]
[1777469735201,36.97,76679.64,0.3,-0.54515,0.00016,26.46234]
[1777469735431,36.97,76679.64,0.3,-0.54515,0.00016,26.46234]
[1777469735374,36.97,76684.6,0.3,-0.54435,0.00016,26.47006]
[1777469735481,36.97,76684.6,0.3,-0.54435,0.00016,26.47006]
[1777469735557,36.97,76684.6,0.3,-0.54435,0.00016,26.47006]
[1777469736247,36.97,76687.77,0.3,-0.54385,0.00016,26.47492]
[1777469736531,36.97,76687.77,0.3,-0.54385,0.00016,26.47492]
[1777469736682,36.97,76687.77,0.3,-0.54385,0.00016,26.47492]
[1777469737454,36.98,76686.68,0.3,-0.54402,0.00016,26.47329]
[1777469737696,36.98,76686.68,0.3,-0.54402,0.00016,26.47329]
[1777469742701,36.99,76685.8,0.3,-0.54415,0.00016,26.47203]
[1777469742908,36.99,76685.8,0.3,-0.54415,0.00016,26.47203]
[1777469742920,36.99,76685.8,0.3,-0.54415,0.00016,26.47203]
[1777469743001,36.99,76685.8,0.3,-0.54415,0.00016,26.47203]
[1777469743299,36.98,76694.26,0.3,-0.54279,0.00016,26.48484]
[1777469744311,36.98,76703.22,0.3,-0.54135,0.00016,26.49806]
[1777469746318,36.98,76705.4,0.3,-0.541,0.00016,26.50124]
[1777469746325,36.98,76703.77,0.3,-0.54126,0.00016,26.49889]
[1777469746490,36.98,76703.77,0.3,-0.54126,0.00016,26.49889]
[1777469747332,36.98,76702.44,0.3,-0.54147,0.00016,26.49695]
[1777469748028,36.98,76702.44,0.3,-0.54147,0.00016,26.49695]
[1777469748039,36.98,76702.44,0.3,-0.54147,0.00016,26.49695]
[1777469748340,36.98,76696.26,0.3,-0.54247,0.00016,26.48782]
[1777469750353,36.99,76690.66,0.3,-0.54335,0.00016,26.47952]
[1777469751706,36.99,76690.78,0.3,-0.54333,0.00016,26.4797]
[1777469752413,36.99,76690.78,0.3,-0.54333,0.00016,26.4797]
[1777469752437,36.99,76695.56,0.3,-0.54257,0.00016,26.48687]
[1777469753374,36.99,76703.72,0.3,-0.54126,0.00016,26.4989]
[1777469754113,36.99,76703.72,0.3,-0.54126,0.00016,26.4989]
[1777469754381,37.0,76707.84,0.3,-0.54058,0.00016,26.50493]
[1777469756899,37.0,76708.69,0.3,-0.54045,0.00016,26.50617]
[1777469757087,37.0,76708.69,0.3,-0.54045,0.00016,26.50617]
[1777469757254,37.0,76708.69,0.3,-0.54045,0.00016,26.50617]
[1777469757402,37.0,76702.06,0.3,-0.54151,0.00016,26.49657]
[1777469757459,37.0,76702.06,0.3,-0.54151,0.00016,26.49657]
[1777469758308,37.0,76702.06,0.3,-0.54151,0.00016,26.49657]
[1777469758842,37.0,76703.04,0.3,-0.54135,0.00016,26.498]
[1777469759268,37.0,76703.04,0.3,-0.54135,0.00016,26.498]
[1777469759416,37.0,76712.47,0.3,-0.53984,0.00016,26.51158]
[1777469760948,37.0,76711.49,0.3,-0.53999,0.00016,26.51019]
[1777469761215,37.0,76711.49,0.3,-0.53999,0.00016,26.51019]
[1777469761235,37.0,76711.49,0.3,-0.53999,0.00016,26.51019]
[1777469761250,37.0,76711.49,0.3,-0.53999,0.00016,26.51019]
[1777469761340,37.0,76711.49,0.3,-0.53999,0.00016,26.51019]
[1777469761430,37.0,76701.69,0.3,-0.54157,0.00016,26.49604]
[1777469762437,37.0,76688.14,0.3,-0.54374,0.00016,26.47581]
[1777469762736,37.0,76688.14,0.3,-0.54374,0.00016,26.47581]
[1777469762787,37.0,76688.14,0.3,-0.54374,0.00016,26.47581]
[1777469763034,37.0,76688.14,0.3,-0.54374,0.00016,26.47581]
[1777469763056,37.0,76688.14,0.3,-0.54374,0.00016,26.47581]
[1777469763444,37.0,76686.76,0.3,-0.54396,0.00016,26.47371]
[1777469763531,37.0,76686.76,0.3,-0.54396,0.00016,26.47371]
[1777469764357,37.0,76686.76,0.3,-0.54396,0.00016,26.47371]
[1777469764371,37.0,76686.76,0.3,-0.54396,0.00016,26.47371]
[1777469764533,37.0,76687.16,0.3,-0.5439,0.00016,26.47432]
[1777469764708,37.0,76687.16,0.3,-0.5439,0.00016,26.47432]
[1777469764899,37.0,76687.16,0.3,-0.5439,0.00016,26.47432]
[1777469765052,37.0,76687.16,0.3,-0.5439,0.00016,26.47432]
[1777469765401,37.0,76687.16,0.3,-0.5439,0.00016,26.47432]
[1777469765576,37.0,76691.79,0.3,-0.54316,0.00016,26.48134]
[1777469766103,37.0,76691.79,0.3,-0.54316,0.00016,26.48134]
[1777469766230,37.0,76691.79,0.3,-0.54316,0.00016,26.48134]
[1777469766467,37.0,76702.15,0.3,-0.54149,0.00016,26.49674]
[1777469767474,37.01,76709.63,0.3,-0.54029,0.00016,26.50757]
[1777469769632,37.01,76710.47,0.3,-0.54015,0.00016,26.50877]
[1777469771116,37.01,76710.62,0.3,-0.54013,0.00016,26.50899]
[1777469771247,37.01,76710.62,0.3,-0.54013,0.00016,26.50899]
[1777469771318,37.01,76712.07,0.3,-0.53989,0.00016,26.51106]
[1777469771988,37.01,76712.07,0.3,-0.53989,0.00016,26.51106]
[1777469772054,37.01,76712.07,0.3,-0.53989,0.00016,26.51106]
[1777469772093,37.01,76712.07,0.3,-0.53989,0.00016,26.51106]
[1777469772262,37.01,76702.2,0.3,-0.54148,0.00016,26.49684]
[1777469772747,37.01,76702.2,0.3,-0.54148,0.00016,26.49684]
[1777469773079,37.01,76702.2,0.3,-0.54148,0.00016,26.49684]
[1777469773919,37.01,76702.01,0.3,-0.54151,0.00016,26.49656]
[1777469774317,37.01,76703.91,0.3,-0.5412,0.00016,26.49933]
[1777469775315,37.01,76703.91,0.3,-0.5412,0.00016,26.49933]
[1777469775423,37.01,76713.96,0.3,-0.53959,0.00016,26.51374]
[1777469775549,37.01,76713.96,0.3,-0.53959,0.00016,26.51374]
[1777469775809,37.01,76713.96,0.3,-0.53959,0.00016,26.51374]
[1777469775974,37.01,76713.96,0.3,-0.53959,0.00016,26.51374]
[1777469776541,37.01,76726.0,0.3,-0.53765,0.00016,26.53043]
[1777469777629,37.01,76726.0,0.3,-0.53765,0.00016,26.53043]
[1777469777722,37.01,76726.0,0.3,-0.53765,0.00016,26.53043]
[1777469778533,37.01,76730.08,0.3,-0.537,0.00016,26.53595]
[1777469779413,37.01,76736.04,0.3,-0.53604,0.00016,26.54388]
[1777469780569,37.01,76741.9,0.3,-0.5351,0.00016,26.55153]
[1777469782163,37.01,76741.9,0.3,-0.5351,0.00016,26.55153]
[1777469782193,37.01,76741.9,0.3,-0.5351,0.00016,26.55153]
[1777469782422,37.01,76741.9,0.3,-0.5351,0.00016,26.55153]
[1777469782431,37.01,76741.9,0.3,-0.5351,0.00016,26.55153]
[1777469782475,37.01,76748.39,0.3,-0.53405,0.00016,26.55983]
[1777469784346,37.01,76750.52,0.3,-0.53371,0.00016,26.56251]
[1777469785314,37.01,76753.29,0.3,-0.53327,0.00016,26.56597]
[1777469785355,37.01,76753.29,0.3,-0.53327,0.00016,26.56597]
[1777469785407,37.01,76753.36,0.3,-0.53325,0.00016,26.56606]
[1777469785542,37.01,76753.36,0.3,-0.53325,0.00016,26.56606]
[1777469785548,37.01,76753.36,0.3,-0.53325,0.00016,26.56606]
[1777469786429,37.01,76760.73,0.3,-0.53207,0.00016,26.57511]
[1777469786766,37.01,76760.73,0.3,-0.53207,0.00016,26.57511]
[1777469786885,37.01,76760.73,0.3,-0.53207,0.00016,26.57511]
[1777469787338,37.01,76760.73,0.3,-0.53207,0.00016,26.57511]
[1777469787433,37.01,76760.73,0.3,-0.53207,0.00016,26.57511]
[1777469787849,37.01,76766.92,0.3,-0.53107,0.00016,26.58252]
[1777469788787,37.01,76766.92,0.3,-0.53107,0.00016,26.58252]
[1777469788845,37.01,76766.22,0.3,-0.53118,0.00016,26.58169]
[1777469792980,37.01,76769.43,0.3,-0.53067,0.00016,26.58212]
[1777469793081,37.01,76769.61,0.3,-0.53065,0.00016,26.58233]
[1777469793618,37.01,76769.61,0.3,-0.53065,0.00016,26.58233]
[1777469797503,37.01,76764.56,0.3,-0.53146,0.00016,26.57636]
[1777469798794,37.02,76767.98,0.3,-0.5309,0.00016,26.58043]
[1777469801547,37.02,76768.79,0.3,-0.53077,0.00016,26.58139]
[1777469803275,37.02,76766.91,0.3,-0.53107,0.00016,26.57918]
[1777469803301,37.02,76766.91,0.3,-0.53107,0.00016,26.57918]
[1777469803639,37.02,76767.26,0.3,-0.53102,0.00016,26.57959]
[1777469803744,37.02,76767.26,0.3,-0.53102,0.00016,26.57959]
[1777469804432,37.02,76767.26,0.3,-0.53102,0.00016,26.57959]
[1777469804419,37.02,76739.91,0.3,-0.53541,0.00016,26.54565]
[1777469804771,37.02,76739.91,0.3,-0.53541,0.00016,26.54565]
[1777469804859,37.02,76735.31,0.3,-0.53615,0.00016,26.53963]
[1777469805746,37.02,76743.49,0.3,-0.53483,0.00016,26.55029]
[1777469807272,37.02,76743.49,0.3,-0.53483,0.00016,26.55029]
[1777469807376,37.02,76745.47,0.3,-0.53452,0.00016,26.55283]
[1777469808483,37.02,76745.47,0.3,-0.53452,0.00016,26.55283]
[1777469808512,37.02,76750.71,0.3,-0.53367,0.00016,26.55946]
[1777469809685,37.02,76753.21,0.3,-0.53327,0.00016,26.56258]
[1777469809932,37.02,76753.21,0.3,-0.53327,0.00016,26.56258]
[1777469810322,37.02,76753.21,0.3,-0.53327,0.00016,26.56258]
[1777469810452,37.02,76753.21,0.3,-0.53327,0.00016,26.56258]
[1777469810783,37.02,76760.86,0.3,-0.53204,0.00016,26.57196]
[1777469811608,37.02,76760.86,0.3,-0.53204,0.00016,26.57196]
[1777469811663,37.02,76760.86,0.3,-0.53204,0.00016,26.57196]
[1777469812131,37.02,76760.86,0.3,-0.53204,0.00016,26.57196]
[1777469812463,37.02,76760.86,0.3,-0.53204,0.00016,26.57196]
[1777469812219,37.02,76767.68,0.3,-0.53095,0.00016,26.58011]
[1777469813424,37.02,76767.68,0.3,-0.53095,0.00016,26.58011]
[1777469812801,37.02,76781.16,0.3,-0.52878,0.00016,26.59564]
[1777469813580,37.02,76781.16,0.3,-0.52878,0.00016,26.59564]
[1777469813643,37.02,76781.16,0.3,-0.52878,0.00016,26.59564]
[1777469814187,37.02,76781.16,0.3,-0.52878,0.00016,26.59564]
[1777469814202,37.02,76783.42,0.3,-0.52841,0.00016,26.59817]
[1777469816469,37.02,76782.52,0.3,-0.52856,0.00016,26.59717]
[1777469816477,37.02,76782.52,0.3,-0.52856,0.00016,26.59717]
[1777469816495,37.03,76779.56,0.3,-0.52903,0.00016,26.59386]
[1777469817959,37.03,76780.9,0.3,-0.52881,0.00016,26.59537]
[1777469817984,37.03,76778.79,0.3,-0.52915,0.00016,26.59299]
[1777469818736,37.03,76778.79,0.3,-0.52915,0.00016,26.59299]
[1777469818866,37.03,76778.86,0.3,-0.52914,0.00016,26.59307]
[1777469819739,37.03,76778.86,0.3,-0.52914,0.00016,26.59307]
[1777469820522,37.03,76778.86,0.3,-0.52914,0.00016,26.59307]
[1777469820524,37.03,76780.03,0.3,-0.52895,0.00016,26.5944]
[1777469821689,37.03,76783.36,0.3,-0.52842,0.00016,26.59813]
[1777469826689,37.03,76785.09,0.3,-0.52813,0.00016,26.60007]
[1777469827218,37.03,76785.09,0.3,-0.52813,0.00016,26.60007]
[1777469827548,37.03,76789.57,0.3,-0.52741,0.00016,26.60498]
[1777469827584,37.03,76789.57,0.3,-0.52741,0.00016,26.60498]
[1777469827898,37.03,76789.57,0.3,-0.52741,0.00016,26.60498]
[1777469830905,37.04,76789.63,0.3,-0.5274,0.00016,26.60505]
[1777469832324,37.04,76792.34,0.3,-0.52696,0.00016,26.60798]
[1777469832401,37.04,76792.34,0.3,-0.52696,0.00016,26.60798]
[1777469832434,37.04,76792.34,0.3,-0.52696,0.00016,26.60798]
[1777469832446,37.04,76792.34,0.3,-0.52696,0.00016,26.60798]
[1777469832692,37.04,76795.31,0.3,-0.52649,0.00016,26.61115]
[1777469832862,37.04,76795.31,0.3,-0.52649,0.00016,26.61115]
[1777469833069,37.04,76795.31,0.3,-0.52649,0.00016,26.61115]
[1777469833131,37.04,76795.31,0.3,-0.52649,0.00016,26.61115]
[1777469833221,37.04,76787.06,0.3,-0.52781,0.00016,26.60226]
[1777469833970,37.04,76773.66,0.3,-0.52997,0.00016,26.58718]
[1777469834977,37.04,76770.59,0.3,-0.53046,0.00016,26.58362]
[1777469835722,37.04,76770.59,0.3,-0.53046,0.00016,26.58362]
[1777469837423,37.04,76768.8,0.3,-0.53075,0.00016,26.58152]
[1777469839349,37.03,76768.88,0.3,-0.53074,0.00016,26.5816]
[1777469839448,37.03,76767.29,0.3,-0.53099,0.00016,26.57972]
[1777469840074,37.03,76767.29,0.3,-0.53099,0.00016,26.57972]
[1777469840075,37.03,76768.8,0.3,-0.53075,0.00016,26.5815]
[1777469842322,37.03,76767.85,0.3,-0.5309,0.00016,26.58039]
[1777469842429,37.03,76767.85,0.3,-0.5309,0.00016,26.58039]
[1777469842694,37.03,76766.85,0.3,-0.53106,0.00016,26.57921]
[1777469842704,37.03,76766.85,0.3,-0.53106,0.00016,26.57921]
[1777469843035,37.03,76756.81,0.3,-0.53268,0.00016,26.56711]
[1777469844476,37.03,76756.81,0.3,-0.53268,0.00016,26.56711]
[1777469844514,37.03,76756.81,0.3,-0.53268,0.00016,26.56711]
[1777469844523,37.03,76748.76,0.3,-0.53397,0.00016,26.5571]
[1777469844674,37.03,76748.76,0.3,-0.53397,0.00016,26.5571]
[1777469844742,37.03,76748.76,0.3,-0.53397,0.00016,26.5571]
[1777469845130,37.03,76748.76,0.3,-0.53397,0.00016,26.5571]
[1777469845279,37.03,76748.91,0.3,-0.53395,0.00016,26.55728]
[1777469846335,37.03,76748.91,0.3,-0.53395,0.00016,26.55728]
[1777469847244,37.03,76748.05,0.3,-0.53408,0.00016,26.5562]
[1777469847261,37.03,76748.05,0.3,-0.53408,0.00016,26.5562]
[1777469847443,37.03,76748.05,0.3,-0.53408,0.00016,26.5562]
[1777469847524,37.03,76746.21,0.3,-0.53438,0.00016,26.55387]
[1777469847694,37.03,76746.21,0.3,-0.53438,0.00016,26.55387]
[1777469848070,37.03,76751.26,0.3,-0.53357,0.00016,26.56024]
[1777469849412,37.03,76751.26,0.3,-0.53357,0.00016,26.56024]
[1777469849449,37.03,76751.26,0.3,-0.53357,0.00016,26.56024]
[1777469849497,37.03,76756.45,0.3,-0.53274,0.00016,26.56666]
[1777469850333,37.03,76756.45,0.3,-0.53274,0.00016,26.56666]
[1777469850467,37.03,76756.45,0.3,-0.53274,0.00016,26.56666]
[1777469852098,37.03,76746.77,0.3,-0.5343,0.00016,26.55121]
[1777469853105,37.03,76740.2,0.3,-0.53535,0.00016,26.54277]
[1777469853601,37.03,76740.2,0.3,-0.53535,0.00016,26.54277]
[1777469853642,37.03,76740.2,0.3,-0.53535,0.00016,26.54277]
[1777469855169,37.04,76729.44,0.3,-0.53708,0.00016,26.52857]
[1777469856127,37.04,76723.71,0.3,-0.538,0.00016,26.5208]
[1777469856870,37.04,76723.71,0.3,-0.538,0.00016,26.5208]
[1777469860467,37.04,76724.42,0.3,-0.53788,0.00016,26.52178]
[1777469860496,37.04,76724.42,0.3,-0.53788,0.00016,26.52178]
[1777469860789,37.04,76724.69,0.3,-0.53784,0.00016,26.52215]
[1777469861424,37.04,76736.15,0.3,-0.536,0.00016,26.53751]
[1777469862169,37.04,76745.21,0.3,-0.53454,0.00016,26.54925]
[1777469863485,37.04,76745.21,0.3,-0.53454,0.00016,26.54925]
[1777469863892,37.04,76746.32,0.3,-0.53436,0.00016,26.55066]
[1777469864129,37.04,76746.32,0.3,-0.53436,0.00016,26.55066]
[1777469864277,37.04,76746.32,0.3,-0.53436,0.00016,26.55066]
[1777469864568,37.04,76746.32,0.3,-0.53436,0.00016,26.55066]
[1777469864319,37.04,76753.62,0.3,-0.53319,0.00016,26.55983]
[1777469865139,37.04,76753.62,0.3,-0.53319,0.00016,26.55983]
[1777469865336,37.04,76758.65,0.3,-0.53238,0.00016,26.56602]
[1777469871232,37.04,76762.92,0.3,-0.5317,0.00016,26.57117]
[1777469873633,37.04,76760.9,0.3,-0.53202,0.00016,26.56873]
[1777469873694,37.04,76760.9,0.3,-0.53202,0.00016,26.56873]
[1777469873744,37.04,76760.9,0.3,-0.53202,0.00016,26.56873]
[1777469873746,37.04,76760.9,0.3,-0.53202,0.00016,26.56873]
[1777469873911,37.04,76760.9,0.3,-0.53202,0.00016,26.56873]
[1777469874080,37.04,76760.9,0.3,-0.53202,0.00016,26.56873]
[1777469874255,37.04,76750.25,0.3,-0.53374,0.00016,26.55561]
[1777469874969,37.04,76750.25,0.3,-0.53374,0.00016,26.55561]
[1777469875010,37.04,76750.25,0.3,-0.53374,0.00016,26.55561]
[1777469875262,37.04,76742.94,0.3,-0.53491,0.00016,26.54633]
[1777469875926,37.04,76742.94,0.3,-0.53491,0.00016,26.54633]
[1777469876626,37.04,76738.79,0.3,-0.53557,0.00016,26.54097]
[1777469876672,37.04,76738.79,0.3,-0.53557,0.00016,26.54097]
[1777469877276,37.04,76730.61,0.3,-0.53689,0.00016,26.53017]
[1777469881306,37.04,76730.27,0.3,-0.53694,0.00016,26.52973]
[1777469886057,37.04,76729.25,0.3,-0.5371,0.00016,26.52838]
[1777469886159,37.04,76729.25,0.3,-0.5371,0.00016,26.52838]
[1777469886383,37.04,76729.25,0.3,-0.5371,0.00016,26.52838]
[1777469886548,37.04,76729.25,0.3,-0.5371,0.00016,26.52838]
[1777469889362,37.04,76722.42,0.3,-0.53819,0.00016,26.51912]
[1777469891390,37.05,76721.72,0.3,-0.5383,0.00016,26.51816]
[1777469892607,37.05,76719.92,0.3,-0.53859,0.00016,26.51568]
[1777469892907,37.05,76719.92,0.3,-0.53859,0.00016,26.51568]
[1777469893671,37.05,76718.14,0.3,-0.53888,0.00016,26.51321]
[1777469895404,37.05,76709.21,0.3,-0.54031,0.00016,26.50061]
[1777469896536,37.05,76709.21,0.3,-0.54031,0.00016,26.50061]
[1777469896842,37.05,76708.7,0.3,-0.54039,0.00016,26.49989]
[1777469897418,37.05,76701.61,0.3,-0.54153,0.00016,26.48963]
[1777469901892,37.05,76701.93,0.3,-0.54148,0.00016,26.49009]
[1777469901949,37.05,76701.93,0.3,-0.54148,0.00016,26.49009]
[1777469902362,37.05,76701.93,0.3,-0.54148,0.00016,26.49009]
[1777469902542,37.05,76684.72,0.3,-0.54424,0.00016,26.46432]
[1777469904557,37.05,76678.67,0.3,-0.54521,0.00016,26.45496]
[1777469906017,37.05,76680.2,0.3,-0.54496,0.00016,26.45734]
[1777469906352,37.05,76680.2,0.3,-0.54496,0.00016,26.45734]
[1777469906473,37.05,76680.2,0.3,-0.54496,0.00016,26.45734]
[1777469906704,37.05,76682.86,0.3,-0.54454,0.00016,26.46145]
[1777469906725,37.05,76682.86,0.3,-0.54454,0.00016,26.46145]
[1777469907004,37.05,76682.86,0.3,-0.54454,0.00016,26.46145]
[1777469907408,37.05,76682.86,0.3,-0.54454,0.00016,26.46145]
[1777469908121,37.05,76686.3,0.3,-0.54399,0.00016,26.46673]
[1777469908254,37.05,76686.3,0.3,-0.54399,0.00016,26.46673]
[1777469910723,37.05,76677.38,0.3,-0.54542,0.00016,26.45294]
[1777469913411,37.05,76674.65,0.3,-0.54586,0.00016,26.44527]
[1777469913737,37.05,76677.89,0.3,-0.54534,0.00016,26.45036]
[1777469914029,37.05,76677.89,0.3,-0.54534,0.00016,26.45036]
[1777469914193,37.05,76677.89,0.3,-0.54534,0.00016,26.45036]
[1777469916437,37.05,76674.58,0.3,-0.54587,0.00016,26.44517]
[1777469916446,37.05,76674.58,0.3,-0.54587,0.00016,26.44517]
[1777469916553,37.05,76676.93,0.3,-0.54549,0.00016,26.44887]
[1777469916838,37.05,76676.93,0.3,-0.54549,0.00016,26.44887]
[1777469917380,37.05,76676.93,0.3,-0.54549,0.00016,26.44887]
[1777469918217,37.05,76672.71,0.3,-0.54617,0.00016,26.44221]
[1777469918244,37.05,76672.71,0.3,-0.54617,0.00016,26.44221]
[1777469918264,37.05,76672.71,0.3,-0.54617,0.00016,26.44221]
[1777469918303,37.05,76672.71,0.3,-0.54617,0.00016,26.44221]
[1777469918316,37.05,76672.71,0.3,-0.54617,0.00016,26.44221]
[1777469918430,37.05,76672.71,0.3,-0.54617,0.00016,26.44221]
[1777469918521,37.05,76671.35,0.3,-0.54639,0.00016,26.44006]
[1777469919243,37.05,76671.35,0.3,-0.54639,0.00016,26.44006]
[1777469919324,37.05,76671.35,0.3,-0.54639,0.00016,26.44006]
[1777469919371,37.05,76688.25,0.3,-0.54368,0.00016,26.46634]
[1777469919766,37.05,76688.25,0.3,-0.54368,0.00016,26.46634]
[1777469920044,37.05,76699.69,0.3,-0.54184,0.00016,26.48346]
[1777469921365,37.05,76699.69,0.3,-0.54184,0.00016,26.48346]
[1777469921382,37.05,76698.62,0.3,-0.54201,0.00016,26.48189]
[1777469921903,37.05,76698.62,0.3,-0.54201,0.00016,26.48189]
[1777469923222,37.05,76695.71,0.3,-0.54248,0.00016,26.47759]
[1777469923241,37.05,76695.71,0.3,-0.54248,0.00016,26.47759]
[1777469923259,37.05,76695.71,0.3,-0.54248,0.00016,26.47759]
[1777469923401,37.05,76692.43,0.3,-0.543,0.00016,26.47269]
[1777469923761,37.05,76692.43,0.3,-0.543,0.00016,26.47269]
[1777469924386,37.05,76692.43,0.3,-0.543,0.00016,26.47269]
[1777469924408,37.05,76692.43,0.3,-0.543,0.00016,26.47269]
[1777469924478,37.05,76692.43,0.3,-0.543,0.00016,26.47269]
[1777469924497,37.05,76705.21,0.3,-0.54095,0.00016,26.49154]
[1777469925371,37.05,76705.21,0.3,-0.54095,0.00016,26.49154]
[1777469925467,37.05,76715.99,0.3,-0.53922,0.00016,26.5069]
[1777469925704,37.05,76721.93,0.3,-0.53827,0.00016,26.51514]
[1777469928329,37.05,76724.6,0.3,-0.53784,0.00016,26.5188]
[1777469928382,37.05,76724.6,0.3,-0.53784,0.00016,26.5188]
[1777469929321,37.05,76728.1,0.3,-0.53728,0.00016,26.52355]
[1777469929389,37.05,76732.98,0.3,-0.53649,0.00016,26.53008]
[1777469930444,37.05,76732.98,0.3,-0.53649,0.00016,26.53008]
[1777469930607,37.05,76739.57,0.3,-0.53543,0.00016,26.53874]
[1777469930790,37.05,76739.57,0.3,-0.53543,0.00016,26.53874]
[1777469930798,37.05,76739.57,0.3,-0.53543,0.00016,26.53874]
[1777469931862,37.05,76740.8,0.3,-0.53524,0.00016,26.54033]
[1777469931947,37.05,76740.8,0.3,-0.53524,0.00016,26.54033]
[1777469932132,37.05,76733.24,0.3,-0.53645,0.00016,26.53042]
[1777469933094,37.05,76733.24,0.3,-0.53645,0.00016,26.53042]
[1777469933871,37.05,76729.16,0.3,-0.53711,0.00016,26.52498]
[1777469936924,37.05,76733.87,0.3,-0.53635,0.00016,26.53127]
[1777469937063,37.05,76733.87,0.3,-0.53635,0.00016,26.53127]
[1777469937074,37.05,76733.87,0.3,-0.53635,0.00016,26.53127]
[1777469937179,37.05,76733.87,0.3,-0.53635,0.00016,26.53127]
[1777469937260,37.05,76733.87,0.3,-0.53635,0.00016,26.53127]
[1777469937303,37.05,76733.87,0.3,-0.53635,0.00016,26.53127]
[1777469937388,37.05,76733.87,0.3,-0.53635,0.00016,26.53127]
[1777469939618,37.06,76734.99,0.3,-0.53616,0.00016,26.53277]
[1777469939924,37.06,76735.17,0.3,-0.53613,0.00016,26.53301]
[1777469940172,37.06,76735.17,0.3,-0.53613,0.00016,26.53301]
[1777469940383,37.06,76735.17,0.3,-0.53613,0.00016,26.53301]
[1777469940605,37.06,76735.17,0.3,-0.53613,0.00016,26.53301]
[1777469940670,37.06,76732.27,0.3,-0.5366,0.00016,26.52918]
[1777469940731,37.06,76732.27,0.3,-0.5366,0.00016,26.52918]
[1777469941513,37.06,76710.06,0.3,-0.54016,0.00016,26.49857]
[1777469942632,37.06,76690.97,0.3,-0.54322,0.00016,26.47059]
[1777469942808,37.06,76690.97,0.3,-0.54322,0.00016,26.47059]
[1777469943104,37.06,76690.97,0.3,-0.54322,0.00016,26.47059]
[1777469943168,37.06,76678.13,0.3,-0.54528,0.00016,26.45089]
[1777469943917,37.06,76678.13,0.3,-0.54528,0.00016,26.45089]
[1777469944233,37.06,76678.13,0.3,-0.54528,0.00016,26.45089]
[1777469944245,37.06,76661.74,0.3,-0.54791,0.00016,26.42475]
[1777469944841,37.06,76658.98,0.3,-0.54835,0.00016,26.42023]
[1777469947002,37.06,76659.99,0.3,-0.54818,0.00016,26.42189]
[1777469947124,37.06,76659.99,0.3,-0.54818,0.00016,26.42189]
[1777469951921,37.06,76661.57,0.3,-0.54793,0.00016,26.42452]
[1777469952300,37.06,76661.57,0.3,-0.54793,0.00016,26.42452]
[1777469953266,37.07,76661.72,0.3,-0.5479,0.00016,26.42477]
[1777469953281,37.07,76654.26,0.3,-0.5491,0.00016,26.4125]
[1777469954292,37.07,76654.26,0.3,-0.5491,0.00016,26.4125]
[1777469954345,37.07,76654.26,0.3,-0.5491,0.00016,26.4125]
[1777469954415,37.07,76648.31,0.3,-0.55005,0.00016,26.40253]
[1777469955208,37.07,76648.31,0.3,-0.55005,0.00016,26.40253]
[1777469955371,37.07,76648.31,0.3,-0.55005,0.00016,26.40253]
[1777469955412,37.07,76642.64,0.3,-0.55096,0.00016,26.39289]
[1777469956018,37.07,76642.64,0.3,-0.55096,0.00016,26.39289]
[1777469956209,37.07,76634.82,0.3,-0.55221,0.00016,26.37939]
[1777469957868,37.07,76635.76,0.3,-0.55205,0.00016,26.38103]
[1777469957894,37.07,76635.76,0.3,-0.55205,0.00016,26.38103]
[1777469960445,37.07,76636.81,0.3,-0.55189,0.00016,26.38286]
[1777469960761,37.07,76639.31,0.3,-0.55149,0.00016,26.38719]
[1777469960831,37.07,76639.31,0.3,-0.55149,0.00016,26.38719]
[1777469960926,37.07,76639.31,0.3,-0.55149,0.00016,26.38719]
[1777469961277,37.07,76635.06,0.3,-0.55217,0.00016,26.37981]
[1777469961770,37.07,76635.06,0.3,-0.55217,0.00016,26.37981]
[1777469961829,37.07,76635.06,0.3,-0.55217,0.00016,26.37981]
[1777469961855,37.07,76635.06,0.3,-0.55217,0.00016,26.37981]
[1777469961868,37.07,76635.06,0.3,-0.55217,0.00016,26.37981]
[1777469961904,37.07,76635.06,0.3,-0.55217,0.00016,26.37981]
[1777469962033,37.07,76635.06,0.3,-0.55217,0.00016,26.37981]
[1777469962086,37.07,76635.06,0.3,-0.55217,0.00016,26.37981]
[1777469962124,37.07,76632.37,0.3,-0.55259,0.00016,26.37514]
[1777469962912,37.07,76632.37,0.3,-0.55259,0.00016,26.37514]
[1777469962917,37.07,76632.37,0.3,-0.55259,0.00016,26.37514]
[1777469962938,37.07,76632.37,0.3,-0.55259,0.00016,26.37514]
[1777469963046,37.07,76632.37,0.3,-0.55259,0.00016,26.37514]
[1777469963088,37.07,76649.52,0.3,-0.54985,0.00016,26.40461]
[1777469964635,37.07,76649.52,0.3,-0.54985,0.00016,26.40461]
[1777469964363,37.07,76645.41,0.3,-0.55051,0.00016,26.39766]
[1777469964713,37.07,76645.41,0.3,-0.55051,0.00016,26.39766]
[1777469964725,37.07,76645.41,0.3,-0.55051,0.00016,26.39766]
[1777469964887,37.07,76645.41,0.3,-0.55051,0.00016,26.39766]
[1777469964982,37.07,76634.65,0.3,-0.55223,0.00016,26.37912]
[1777469966617,37.07,76634.65,0.3,-0.55223,0.00016,26.37912]
[1777469966661,37.07,76627.34,0.3,-0.55339,0.00016,26.36631]
[1777469968245,37.07,76636.58,0.3,-0.55191,0.00016,26.38254]
[1777469969024,37.07,76636.58,0.3,-0.55191,0.00016,26.38254]
[1777469969024,37.07,76636.58,0.3,-0.55191,0.00016,26.38254]
[1777469969408,37.07,76636.58,0.3,-0.55191,0.00016,26.38254]
[1777469969494,37.07,76636.58,0.3,-0.55191,0.00016,26.38254]
[1777469969637,37.07,76636.58,0.3,-0.55191,0.00016,26.38254]
[1777469969694,37.07,76634.39,0.3,-0.55226,0.00016,26.37875]
[1777469970207,37.07,76634.39,0.3,-0.55226,0.00016,26.37875]
[1777469970226,37.07,76634.39,0.3,-0.55226,0.00016,26.37875]
[1777469970283,37.07,76634.39,0.3,-0.55226,0.00016,26.37875]
[1777469970418,37.07,76634.39,0.3,-0.55226,0.00016,26.37875]
[1777469970431,37.07,76652.54,0.3,-0.54936,0.00016,26.40974]
[1777469970725,37.07,76652.54,0.3,-0.54936,0.00016,26.40974]
[1777469971024,37.07,76666.68,0.3,-0.5471,0.00016,26.42954]
[1777469972545,37.07,76666.41,0.3,-0.54714,0.00016,26.42911]
[1777469972776,37.07,76666.41,0.3,-0.54714,0.00016,26.42911]
[1777469972799,37.07,76666.41,0.3,-0.54714,0.00016,26.42911]
[1777469973898,37.08,76670.95,0.3,-0.54641,0.00016,26.43639]
[1777469973907,37.08,76670.95,0.3,-0.54641,0.00016,26.43639]
[1777469974306,37.08,76670.95,0.3,-0.54641,0.00016,26.43639]
[1777469974412,37.08,76670.95,0.3,-0.54641,0.00016,26.43639]
[1777469974461,37.08,76677.35,0.3,-0.54539,0.00016,26.44649]
[1777469975066,37.08,76677.35,0.3,-0.54539,0.00016,26.44649]
[1777469975231,37.08,76685.82,0.3,-0.54403,0.00016,26.45958]
[1777469977982,37.08,76690.11,0.3,-0.54334,0.00016,26.4661]
[1777469977993,37.08,76690.11,0.3,-0.54334,0.00016,26.4661]
[1777469978074,37.08,76691.68,0.3,-0.54309,0.00016,26.46847]
[1777469983110,37.08,76695.28,0.3,-0.54251,0.00016,26.4739]
[1777469988473,37.08,76696.25,0.3,-0.54235,0.00016,26.47537]
[1777469988614,37.08,76696.25,0.3,-0.54235,0.00016,26.47537]
[1777469988635,37.08,76696.25,0.3,-0.54235,0.00016,26.47537]
[1777469988662,37.09,76695.48,0.3,-0.54247,0.00016,26.47425]
[1777469989360,37.09,76695.48,0.3,-0.54247,0.00016,26.47425]
[1777469989662,37.09,76687.83,0.3,-0.54369,0.00016,26.46276]
[1777469990305,37.09,76679.59,0.3,-0.54501,0.00016,26.4501]
[1777469991166,37.09,76671.72,0.3,-0.54628,0.00016,26.43774]
[1777469996201,37.08,76669.59,0.3,-0.54662,0.00016,26.4343]
[1777469998761,37.08,76672.73,0.3,-0.54612,0.00016,26.43928]
[1777469999693,37.08,76672.73,0.3,-0.54612,0.00016,26.43928]
[1777469999748,37.08,76677.21,0.3,-0.5454,0.00016,26.44632]
[1777470000332,37.08,76677.21,0.3,-0.5454,0.00016,26.44632]
[1777470000715,37.08,76677.21,0.3,-0.5454,0.00016,26.44632]
[1777470000383,37.08,76681.96,0.3,-0.54464,0.00016,26.4537]
[1777470000822,37.08,76681.96,0.3,-0.54464,0.00016,26.4537]
[1777470003250,37.08,76672.31,0.3,-0.54619,0.00016,26.43857]
[1777470003905,37.08,76672.31,0.3,-0.54619,0.00016,26.43857]
[1777470004716,37.08,76672.31,0.3,-0.54619,0.00016,26.43857]
[1777470005553,37.08,76682.33,0.3,-0.54459,0.00016,26.45423]
[1777470006491,37.08,76675.2,0.3,-0.54573,0.00016,26.44312]
[1777470007292,37.08,76675.2,0.3,-0.54573,0.00016,26.44312]
[1777470007381,37.08,76673.47,0.3,-0.54601,0.00016,26.44039]
[1777470008367,37.08,76673.47,0.3,-0.54601,0.00016,26.44039]
[1777470009209,37.08,76670.84,0.3,-0.54643,0.00016,26.43624]
[1777470009296,37.08,76659.67,0.3,-0.54822,0.00016,26.41822]
[1777470010732,37.08,76659.67,0.3,-0.54822,0.00016,26.41822]
[1777470010303,37.08,76654.94,0.3,-0.54897,0.00016,26.41044]
[1777470011311,37.08,76673.01,0.3,-0.54607,0.00016,26.43974]
[1777470012318,37.08,76677.87,0.3,-0.54529,0.00016,26.4474]
[1777470015003,37.09,76681.17,0.3,-0.54476,0.00016,26.45256]
[1777470020027,37.09,76679.12,0.3,-0.54508,0.00016,26.44947]
[1777470025410,37.1,76679.8,0.3,-0.54495,0.00016,26.45062]
[1777470026612,37.1,76679.8,0.3,-0.54495,0.00016,26.45062]
[1777470026677,37.1,76679.8,0.3,-0.54495,0.00016,26.45062]
[1777470026795,37.11,76680.0,0.3,-0.54492,0.00016,26.45096]
[1777470026898,37.11,76680.0,0.3,-0.54492,0.00016,26.45096]
[1777470027118,37.11,76680.0,0.3,-0.54492,0.00016,26.45096]
[1777470027504,37.11,76680.0,0.3,-0.54492,0.00016,26.45096]
[1777470027607,37.11,76683.33,0.3,-0.54439,0.00016,26.4561]
[1777470032678,37.1,76686.22,0.3,-0.54393,0.00016,26.45714]
[1777470032816,37.1,76686.14,0.3,-0.54394,0.00016,26.45702]
[1777470033051,37.1,76686.14,0.3,-0.54394,0.00016,26.45702]
[1777470033243,37.1,76686.14,0.3,-0.54394,0.00016,26.45702]
[1777470033529,37.1,76686.14,0.3,-0.54394,0.00016,26.45702]
[1777470038034,37.1,76688.82,0.3,-0.54352,0.00016,26.46107]
[1777470038790,37.1,76691.32,0.3,-0.54312,0.00016,26.46485]
[1777470038826,37.1,76691.32,0.3,-0.54312,0.00016,26.46485]
[1777470039495,37.1,76691.32,0.3,-0.54312,0.00016,26.46485]
[1777470039653,37.1,76691.32,0.3,-0.54312,0.00016,26.46485]
[1777470039734,37.1,76697.45,0.3,-0.54214,0.00016,26.47396]
[1777470041522,37.1,76704.65,0.3,-0.54098,0.00016,26.48448]
[1777470044543,37.1,76711.98,0.3,-0.5398,0.00016,26.49498]
[1777470047582,37.1,76713.88,0.3,-0.5395,0.00016,26.49767]
[1777470047680,37.11,76711.39,0.3,-0.5399,0.00016,26.49416]
[1777470052890,37.11,76713.74,0.3,-0.53952,0.00016,26.49748]
[1777470053266,37.11,76713.74,0.3,-0.53952,0.00016,26.49748]
[1777470053761,37.11,76713.74,0.3,-0.53952,0.00016,26.49748]
[1777470053606,37.11,76702.05,0.3,-0.54139,0.00016,26.48074]
[1777470053995,37.11,76702.05,0.3,-0.54139,0.00016,26.48074]
[1777470054404,37.11,76702.05,0.3,-0.54139,0.00016,26.48074]
[1777470054613,37.11,76686.81,0.3,-0.54383,0.00016,26.45805]
[1777470055620,37.11,76677.47,0.3,-0.54533,0.00016,26.44366]
[1777470056627,37.11,76677.08,0.3,-0.54539,0.00016,26.44305]
[1777470060829,37.1,76675.4,0.3,-0.54567,0.00016,26.44038]
[1777470061662,37.1,76670.63,0.3,-0.54643,0.00016,26.43284]
[1777470064299,37.11,76668.12,0.3,-0.54683,0.00016,26.42888]
[1777470064360,37.11,76668.12,0.3,-0.54683,0.00016,26.42888]
[1777470064390,37.11,76668.12,0.3,-0.54683,0.00016,26.42888]
[1777470064421,37.11,76668.12,0.3,-0.54683,0.00016,26.42888]
[1777470064519,37.11,76668.12,0.3,-0.54683,0.00016,26.42888]
[1777470064728,37.11,76668.12,0.3,-0.54683,0.00016,26.42888]
[1777470064701,37.11,76679.98,0.3,-0.54492,0.00016,26.44758]
[1777470065698,37.11,76695.98,0.3,-0.54236,0.00016,26.47185]
[1777470065955,37.11,76695.98,0.3,-0.54236,0.00016,26.47185]
[1777470066705,37.11,76702.78,0.3,-0.54127,0.00016,26.48184]
[1777470071008,37.11,76699.64,0.3,-0.54177,0.00016,26.47729]
[1777470071011,37.11,76699.64,0.3,-0.54177,0.00016,26.47729]
[1777470071443,37.11,76699.64,0.3,-0.54177,0.00016,26.47729]
[1777470071740,37.11,76697.84,0.3,-0.54206,0.00016,26.47464]
[1777470071814,37.11,76697.84,0.3,-0.54206,0.00016,26.47464]
[1777470074748,37.11,76701.36,0.3,-0.54149,0.00016,26.47981]
[1777470075770,37.11,76708.91,0.3,-0.54028,0.00016,26.4907]
[1777470078774,37.11,76709.84,0.3,-0.54014,0.00016,26.49202]
[1777470078794,37.11,76710.93,0.3,-0.53996,0.00016,26.49356]
[1777470079239,37.11,76710.93,0.3,-0.53996,0.00016,26.49356]
[1777470079869,37.11,76715.39,0.3,-0.53925,0.00016,26.49985]
[1777470080682,37.11,76715.39,0.3,-0.53925,0.00016,26.49985]
[1777470080807,37.11,76713.12,0.3,-0.53961,0.00016,26.49667]
[1777470082821,37.11,76707.77,0.3,-0.54047,0.00016,26.48906]
[1777470085904,37.11,76705.82,0.3,-0.54078,0.00016,26.48625]
[1777470087573,37.11,76703.81,0.3,-0.5411,0.00016,26.48334]
[1777470087623,37.11,76703.81,0.3,-0.5411,0.00016,26.48334]
[1777470087670,37.11,76703.81,0.3,-0.5411,0.00016,26.48334]
[1777470087729,37.11,76699.48,0.3,-0.5418,0.00016,26.47703]
[1777470088729,37.11,76699.48,0.3,-0.5418,0.00016,26.47703]
[1777470088777,37.11,76702.28,0.3,-0.54135,0.00016,26.48111]
[1777470088848,37.11,76702.28,0.3,-0.54135,0.00016,26.48111]
[1777470088925,37.11,76702.28,0.3,-0.54135,0.00016,26.48111]
[1777470089996,37.11,76706.08,0.3,-0.54074,0.00016,26.48662]
[1777470090096,37.11,76696.4,0.3,-0.54229,0.00016,26.47248]
[1777470090857,37.11,76696.4,0.3,-0.54229,0.00016,26.47248]
[1777470091434,37.11,76703.5,0.3,-0.54116,0.00016,26.47951]
[1777470093119,37.11,76706.37,0.3,-0.5407,0.00016,26.48366]
[1777470098942,37.11,76711.21,0.3,-0.53992,0.00016,26.49059]
[1777470100802,37.11,76711.21,0.3,-0.53992,0.00016,26.49059]
[1777470100957,37.11,76711.49,0.3,-0.53988,0.00016,26.491]
[1777470101852,37.11,76711.49,0.3,-0.53988,0.00016,26.491]
[1777470102750,37.11,76711.49,0.3,-0.53988,0.00016,26.491]
[1777470102823,37.11,76711.49,0.3,-0.53988,0.00016,26.491]
[1777470102836,37.11,76711.49,0.3,-0.53988,0.00016,26.491]
[1777470103440,37.11,76710.91,0.3,-0.53997,0.00016,26.49018]
[1777470104703,37.11,76708.62,0.3,-0.54034,0.00016,26.48692]
[1777470104722,37.11,76702.64,0.3,-0.5413,0.00016,26.4783]
[1777470106999,37.11,76708.67,0.3,-0.54033,0.00016,26.48698]
[1777470108162,37.11,76708.67,0.3,-0.54033,0.00016,26.48698]
[1777470108256,37.11,76708.95,0.3,-0.54028,0.00016,26.48738]
[1777470110070,37.11,76710.46,0.3,-0.54004,0.00016,26.48954]
[1777470110120,37.11,76709.65,0.3,-0.54017,0.00016,26.48839]
[1777470113042,37.11,76704.48,0.3,-0.541,0.00016,26.48096]
[1777470118076,37.11,76703.76,0.3,-0.54112,0.00016,26.47989]
[1777470120614,37.11,76705.0,0.3,-0.54092,0.00016,26.48168]
[1777470120707,37.11,76705.0,0.3,-0.54092,0.00016,26.48168]
[1777470121204,37.11,76704.94,0.3,-0.54093,0.00016,26.48158]
[1777470122510,37.11,76694.24,0.3,-0.54265,0.00016,26.46589]
[1777470123113,37.11,76684.88,0.3,-0.54415,0.00016,26.45176]
[1777470125554,37.11,76684.15,0.3,-0.54426,0.00016,26.45064]
[1777470126132,37.11,76685.81,0.3,-0.544,0.00016,26.45318]
[1777470126268,37.11,76685.81,0.3,-0.544,0.00016,26.45318]
[1777470126367,37.11,76691.37,0.3,-0.54311,0.00016,26.46159]
[1777470128888,37.11,76695.7,0.3,-0.54242,0.00016,26.46804]
[1777470128893,37.11,76695.7,0.3,-0.54242,0.00016,26.46804]
[1777470129006,37.11,76695.7,0.3,-0.54242,0.00016,26.46804]
[1777470129030,37.11,76695.7,0.3,-0.54242,0.00016,26.46804]
[1777470130612,37.11,76692.42,0.3,-0.54294,0.00016,26.46314]
[1777470130630,37.11,76692.42,0.3,-0.54294,0.00016,26.46314]
[1777470130742,37.11,76692.42,0.3,-0.54294,0.00016,26.46314]
[1777470130836,37.11,76685.88,0.3,-0.54399,0.00016,26.45325]
[1777470131184,37.11,76685.88,0.3,-0.54399,0.00016,26.45325]
[1777470131192,37.11,76685.88,0.3,-0.54399,0.00016,26.45325]
[1777470131215,37.11,76685.88,0.3,-0.54399,0.00016,26.45325]
[1777470131283,37.11,76685.88,0.3,-0.54399,0.00016,26.45325]
[1777470131541,37.11,76656.08,0.3,-0.54876,0.00016,26.4059]
[1777470132073,37.11,76656.08,0.3,-0.54876,0.00016,26.4059]
[1777470132242,37.11,76656.08,0.3,-0.54876,0.00016,26.4059]
[1777470132342,37.11,76656.08,0.3,-0.54876,0.00016,26.4059]
[1777470132404,37.11,76656.08,0.3,-0.54876,0.00016,26.4059]
[1777470132405,37.11,76656.08,0.3,-0.54876,0.00016,26.4059]
[1777470132645,37.11,76656.08,0.3,-0.54876,0.00016,26.4059]
[1777470132766,37.11,76656.08,0.3,-0.54876,0.00016,26.4059]
[1777470132855,37.11,76625.2,0.3,-0.55369,0.00016,26.35293]
[1777470133703,37.11,76625.2,0.3,-0.55369,0.00016,26.35293]
[1777470134225,37.11,76627.26,0.3,-0.55336,0.00016,26.35662]
[1777470134859,37.11,76632.23,0.3,-0.55257,0.00016,26.36538]
[1777470135623,37.11,76636.92,0.3,-0.55182,0.00016,26.37355]
[1777470136353,37.11,76636.92,0.3,-0.55182,0.00016,26.37355]
[1777470136531,37.11,76636.12,0.3,-0.55195,0.00016,26.37216]
[1777470140030,37.11,76639.73,0.3,-0.55137,0.00016,26.37839]
[1777470140101,37.11,76639.73,0.3,-0.55137,0.00016,26.37839]
[1777470140241,37.11,76639.73,0.3,-0.55137,0.00016,26.37839]
[1777470140430,37.11,76639.73,0.3,-0.55137,0.00016,26.37839]
[1777470140479,37.11,76632.13,0.3,-0.55258,0.00016,26.36519]
[1777470141426,37.11,76632.13,0.3,-0.55258,0.00016,26.36519]
[1777470141427,37.11,76617.5,0.3,-0.55492,0.00016,26.33913]
[1777470142204,37.11,76617.5,0.3,-0.55492,0.00016,26.33913]
[1777470142222,37.11,76617.5,0.3,-0.55492,0.00016,26.33913]
[1777470142251,37.11,76614.07,0.3,-0.55546,0.00016,26.3329]
[1777470143531,37.11,76614.07,0.3,-0.55546,0.00016,26.3329]
[1777470143985,37.11,76614.32,0.3,-0.55542,0.00016,26.33338]
[1777470146581,37.12,76616.19,0.3,-0.55512,0.00016,26.33683]
[1777470146797,37.12,76616.19,0.3,-0.55512,0.00016,26.33683]
[1777470146834,37.12,76616.19,0.3,-0.55512,0.00016,26.33683]
[1777470146846,37.12,76616.19,0.3,-0.55512,0.00016,26.33683]
[1777470146668,37.12,76615.58,0.3,-0.55522,0.00016,26.33574]
[1777470147854,37.12,76615.58,0.3,-0.55522,0.00016,26.33574]
[1777470147285,37.12,76626.44,0.3,-0.55348,0.00016,26.35529]
[1777470148457,37.12,76626.44,0.3,-0.55348,0.00016,26.35529]
[1777470148465,37.12,76626.44,0.3,-0.55348,0.00016,26.35529]
[1777470148662,37.12,76626.44,0.3,-0.55348,0.00016,26.35529]
[1777470148749,37.12,76644.28,0.3,-0.55063,0.00016,26.38631]
[1777470149238,37.12,76644.28,0.3,-0.55063,0.00016,26.38631]
[1777470149688,37.12,76659.95,0.3,-0.54812,0.00016,26.41244]
[1777470150013,37.12,76659.95,0.3,-0.54812,0.00016,26.41244]
[1777470150314,37.12,76659.95,0.3,-0.54812,0.00016,26.41244]
[1777470150552,37.12,76667.34,0.3,-0.54693,0.00016,26.42443]
[1777470151870,37.12,76675.11,0.3,-0.54569,0.00016,26.43342]
[1777470153870,37.12,76676.0,0.3,-0.54555,0.00016,26.43482]
[1777470154039,37.13,76675.88,0.3,-0.54557,0.00016,26.43465]
[1777470154042,37.13,76675.88,0.3,-0.54557,0.00016,26.43465]
[1777470154327,37.13,76675.88,0.3,-0.54557,0.00016,26.43465]
[1777470154336,37.13,76670.31,0.3,-0.54646,0.00016,26.42588]
[1777470155065,37.13,76670.31,0.3,-0.54646,0.00016,26.42588]
[1777470155343,37.13,76664.24,0.3,-0.54743,0.00016,26.41615]
[1777470157253,37.13,76662.33,0.3,-0.54773,0.00016,26.41306]
[1777470157661,37.13,76662.33,0.3,-0.54773,0.00016,26.41306]
[1777470158640,37.13,76658.18,0.3,-0.54839,0.00016,26.40631]
[1777470158987,37.13,76656.19,0.3,-0.5487,0.00016,26.40309]
[1777470159371,37.13,76650.23,0.3,-0.54966,0.00016,26.39318]
[1777470160936,37.13,76646.74,0.3,-0.55022,0.00016,26.38731]
[1777470162407,37.13,76646.74,0.3,-0.55022,0.00016,26.38731]
[1777470164407,37.13,76652.77,0.3,-0.54925,0.00016,26.39741]
[1777470165024,37.13,76652.77,0.3,-0.54925,0.00016,26.39741]
[1777470168435,37.14,76658.22,0.3,-0.54838,0.00016,26.40645]
[1777470170585,37.14,76656.83,0.3,-0.5486,0.00016,26.40417]
[1777470170593,37.14,76656.83,0.3,-0.5486,0.00016,26.40417]
[1777470170603,37.14,76656.83,0.3,-0.5486,0.00016,26.40417]
[1777470171456,37.14,76667.13,0.3,-0.54695,0.00016,26.42094]
[1777470172933,37.14,76670.2,0.3,-0.54645,0.00016,26.42587]
[1777470172937,37.14,76670.2,0.3,-0.54645,0.00016,26.42587]
[1777470173420,37.14,76670.2,0.3,-0.54645,0.00016,26.42587]
[1777470173532,37.14,76670.2,0.3,-0.54645,0.00016,26.42587]
[1777470173537,37.14,76670.2,0.3,-0.54645,0.00016,26.42587]
[1777470173837,37.14,76670.2,0.3,-0.54645,0.00016,26.42587]
[1777470174474,37.14,76672.29,0.3,-0.54612,0.00016,26.4292]
[1777470174532,37.14,76672.29,0.3,-0.54612,0.00016,26.4292]
[1777470174628,37.14,76681.71,0.3,-0.54461,0.00016,26.44392]
[1777470175953,37.15,76679.69,0.3,-0.54493,0.00016,26.44082]
[1777470175960,37.15,76679.69,0.3,-0.54493,0.00016,26.44082]
[1777470176020,37.15,76679.69,0.3,-0.54493,0.00016,26.44082]
[1777470176713,37.15,76679.69,0.3,-0.54493,0.00016,26.44082]
[1777470176982,37.15,76678.59,0.3,-0.5451,0.00016,26.43913]
[1777470177147,37.15,76678.59,0.3,-0.5451,0.00016,26.43913]
[1777470177285,37.15,76678.59,0.3,-0.5451,0.00016,26.43913]
[1777470177336,37.15,76678.59,0.3,-0.5451,0.00016,26.43913]
[1777470177486,37.15,76678.59,0.3,-0.5451,0.00016,26.43913]
[1777470179451,37.15,76680.84,0.3,-0.54474,0.00016,26.44265]
[1777470179857,37.15,76680.84,0.3,-0.54474,0.00016,26.44265]
[1777470181561,37.15,76679.51,0.3,-0.54495,0.00016,26.44062]
[1777470181691,37.15,76679.51,0.3,-0.54495,0.00016,26.44062]
[1777470182912,37.16,76662.83,0.3,-0.54761,0.00016,26.41425]
[1777470183541,37.16,76657.27,0.3,-0.54849,0.00016,26.40518]
[1777470184263,37.16,76657.27,0.3,-0.54849,0.00016,26.40518]
[1777470184670,37.16,76657.27,0.3,-0.54849,0.00016,26.40518]
[1777470184717,37.16,76645.97,0.3,-0.5503,0.00016,26.38637]
[1777470185868,37.16,76638.57,0.3,-0.55148,0.00016,26.37373]
[1777470189372,37.16,76636.95,0.3,-0.55174,0.00016,26.37091]
[1777470189588,37.16,76642.15,0.3,-0.55091,0.00016,26.37983]
[1777470194623,37.15,76642.4,0.3,-0.55088,0.00016,26.38022]
[1777470197688,37.15,76642.69,0.3,-0.55083,0.00016,26.3807]
[1777470198229,37.15,76641.0,0.3,-0.5511,0.00016,26.37781]
[1777470198651,37.15,76636.02,0.3,-0.5519,0.00016,26.36922]
[1777470199122,37.15,76636.02,0.3,-0.5519,0.00016,26.36922]
[1777470199418,37.15,76636.02,0.3,-0.5519,0.00016,26.36922]
[1777470199553,37.15,76636.02,0.3,-0.5519,0.00016,26.36922]
[1777470199862,37.15,76636.02,0.3,-0.5519,0.00016,26.36922]
[1777470199890,37.15,76636.02,0.3,-0.5519,0.00016,26.36922]
[1777470199874,37.15,76629.09,0.3,-0.553,0.00016,26.35712]
[1777470200665,37.15,76621.48,0.3,-0.55422,0.00016,26.34361]
[1777470201109,37.15,76621.48,0.3,-0.55422,0.00016,26.34361]
[1777470205290,37.16,76620.26,0.3,-0.5544,0.00016,26.34149]
[1777470206390,37.16,76620.52,0.3,-0.55436,0.00016,26.34198]
[1777470208451,37.16,76618.9,0.3,-0.55461,0.00016,26.3391]
[1777470212039,37.17,76623.49,0.3,-0.55388,0.00016,26.34403]
[1777470212083,37.17,76623.49,0.3,-0.55388,0.00016,26.34403]
[1777470212514,37.17,76623.49,0.3,-0.55388,0.00016,26.34403]
[1777470216336,37.17,76620.18,0.3,-0.5544,0.00016,26.33817]
[1777470217975,37.17,76619.9,0.3,-0.55444,0.00016,26.33771]
[1777470218520,37.17,76619.9,0.3,-0.55444,0.00016,26.33771]
[1777470218618,37.17,76619.9,0.3,-0.55444,0.00016,26.33771]
[1777470219932,37.17,76618.03,0.3,-0.55474,0.00016,26.33435]
[1777470220534,37.18,76616.45,0.3,-0.55499,0.00016,26.33151]
[1777470220733,37.18,76616.45,0.3,-0.55499,0.00016,26.33151]
[1777470221908,37.18,76620.94,0.3,-0.55427,0.00016,26.33963]
[1777470224444,37.18,76620.73,0.3,-0.5543,0.00016,26.3393]
[1777470228059,37.18,76620.5,0.3,-0.55433,0.00016,26.33898]
[1777470228147,37.18,76620.5,0.3,-0.55433,0.00016,26.33898]
[1777470230635,37.19,76617.77,0.3,-0.55476,0.00016,26.33409]
[1777470230802,37.19,76617.77,0.3,-0.55476,0.00016,26.33409]
[1777470230822,37.19,76617.77,0.3,-0.55476,0.00016,26.33409]
[1777470230895,37.19,76617.77,0.3,-0.55476,0.00016,26.33409]
[1777470231759,37.19,76618.86,0.3,-0.55458,0.00016,26.33607]
[1777470231953,37.19,76618.86,0.3,-0.55458,0.00016,26.33607]
[1777470234674,37.19,76623.17,0.3,-0.55389,0.00016,26.34385]
[1777470235010,37.19,76622.19,0.3,-0.55404,0.00016,26.34212]
[1777470236292,37.19,76617.97,0.3,-0.55471,0.00016,26.33455]
[1777470238546,37.2,76619.51,0.3,-0.55446,0.00016,26.33737]
[1777470241955,37.2,76605.58,0.3,-0.55668,0.00016,26.31196]
[1777470242961,37.2,76600.27,0.3,-0.55752,0.00016,26.30207]
[1777470243523,37.2,76600.27,0.3,-0.55752,0.00016,26.30207]
[1777470245028,37.2,76596.91,0.3,-0.55805,0.00016,26.29577]
[1777470247997,37.21,76606.51,0.3,-0.55652,0.00016,26.31381]
[1777470248200,37.21,76606.51,0.3,-0.55652,0.00016,26.31381]
[1777470248708,37.21,76606.51,0.3,-0.55652,0.00016,26.31381]
[1777470249041,37.21,76606.51,0.3,-0.55652,0.00016,26.31381]
[1777470249107,37.21,76613.2,0.3,-0.55545,0.00016,26.32612]
[1777470251015,37.21,76616.64,0.3,-0.5549,0.00016,26.33239]
[1777470252329,37.21,76616.85,0.3,-0.55486,0.00016,26.33278]
[1777470257396,37.21,76612.04,0.3,-0.55562,0.00016,26.32412]
[1777470257460,37.21,76612.04,0.3,-0.55562,0.00016,26.32412]
[1777470259075,37.22,76619.83,0.3,-0.55438,0.00016,26.33828]
[1777470264927,37.22,76621.61,0.3,-0.55408,0.00016,26.34155]
[1777470265002,37.22,76621.61,0.3,-0.55408,0.00016,26.34155]
[1777470267397,37.22,76619.77,0.3,-0.55437,0.00016,26.33831]
[1777470267433,37.23,76613.67,0.3,-0.55534,0.00016,26.3273]
[1777470268443,37.23,76613.67,0.3,-0.55534,0.00016,26.3273]
[1777470268473,37.23,76607.45,0.3,-0.55633,0.00016,26.31591]
[1777470269438,37.23,76607.45,0.3,-0.55633,0.00016,26.31591]
[1777470269531,37.23,76599.43,0.3,-0.5576,0.00016,26.30098]
[1777470271065,37.23,76598.57,0.3,-0.55774,0.00016,26.29938]
[1777470273207,37.23,76599.05,0.3,-0.55767,0.00016,26.29693]
[1777470275655,37.23,76593.57,0.3,-0.55854,0.00016,26.2866]
[1777470276503,37.23,76590.05,0.3,-0.55909,0.00016,26.27989]
[1777470276970,37.23,76590.05,0.3,-0.55909,0.00016,26.27989]
[1777470276987,37.23,76586.0,0.3,-0.55974,0.00016,26.27211]
[1777470277480,37.23,76586.0,0.3,-0.55974,0.00016,26.27211]
[1777470277499,37.23,76586.0,0.3,-0.55974,0.00016,26.27211]
[1777470277659,37.24,76579.89,0.3,-0.5607,0.00016,26.26024]
[1777470279801,37.24,76578.34,0.3,-0.56095,0.00016,26.2572]
[1777470279974,37.24,76579.09,0.3,-0.56083,0.00016,26.25867]
[1777470281233,37.24,76585.78,0.3,-0.55977,0.00016,26.27174]
[1777470284254,37.24,76590.96,0.3,-0.55893,0.00016,26.2818]
[1777470289551,37.25,76592.28,0.3,-0.55871,0.00016,26.28441]
[1777470289878,37.25,76592.28,0.3,-0.55871,0.00016,26.28441]
[1777470292510,37.25,76593.11,0.3,-0.55857,0.00016,26.28607]
[1777470292970,37.25,76582.1,0.3,-0.56032,0.00016,26.2649]
[1777470293162,37.25,76582.1,0.3,-0.56032,0.00016,26.2649]
[1777470293317,37.25,76577.19,0.3,-0.5611,0.00016,26.25528]
[1777470297150,37.26,76574.78,0.3,-0.56147,0.00016,26.25063]
[1777470297166,37.26,76574.78,0.3,-0.56147,0.00016,26.25063]
[1777470297250,37.26,76574.78,0.3,-0.56147,0.00016,26.25063]
[1777470297475,37.26,76574.78,0.3,-0.56147,0.00016,26.25063]
[1777470297589,37.26,76574.78,0.3,-0.56147,0.00016,26.25063]
[1777470297903,37.26,76574.78,0.3,-0.56147,0.00016,26.25063]
[1777470297946,37.26,76574.78,0.3,-0.56147,0.00016,26.25063]
[1777470297962,37.26,76569.45,0.3,-0.56232,0.00016,26.24006]
[1777470298127,37.26,76569.45,0.3,-0.56232,0.00016,26.24006]
[1777470298237,37.26,76569.45,0.3,-0.56232,0.00016,26.24006]
[1777470298517,37.26,76558.56,0.3,-0.56404,0.00016,26.21803]
[1777470299770,37.26,76558.56,0.3,-0.56404,0.00016,26.21803]
[1777470299857,37.26,76553.1,0.3,-0.56491,0.00016,26.20682]
[1777470300597,37.26,76553.1,0.3,-0.56491,0.00016,26.20682]
[1777470301444,37.26,76551.82,0.3,-0.56511,0.00016,26.20419]
[1777470301558,37.26,76551.82,0.3,-0.56511,0.00016,26.20419]
[1777470301712,37.26,76545.8,0.3,-0.56606,0.00016,26.19165]
[1777470303057,37.26,76545.8,0.3,-0.56606,0.00016,26.19165]
[1777470302937,37.26,76534.87,0.3,-0.5678,0.00016,26.16846]
[1777470303192,37.26,76534.87,0.3,-0.5678,0.00016,26.16846]
[1777470303356,37.26,76534.87,0.3,-0.5678,0.00016,26.16846]
[1777470303967,37.26,76534.87,0.3,-0.5678,0.00016,26.16846]
[1777470304077,37.26,76534.87,0.3,-0.5678,0.00016,26.16846]
[1777470303982,37.26,76548.35,0.3,-0.56566,0.00016,26.19698]
[1777470304420,37.26,76548.35,0.3,-0.56566,0.00016,26.19698]
[1777470304521,37.27,76566.44,0.3,-0.56278,0.00016,26.23411]
[1777470305597,37.27,76572.35,0.3,-0.56184,0.00016,26.24595]
[1777470306569,37.27,76572.35,0.3,-0.56184,0.00016,26.24595]
[1777470307413,37.27,76573.95,0.3,-0.56159,0.00016,26.24913]
[1777470307561,37.27,76573.95,0.3,-0.56159,0.00016,26.24913]
[1777470307582,37.27,76573.65,0.3,-0.56164,0.00016,26.24854]
[1777470308498,37.27,76573.65,0.3,-0.56164,0.00016,26.24854]
[1777470308579,37.27,76573.65,0.3,-0.56164,0.00016,26.24854]
[1777470308594,37.27,76573.65,0.3,-0.56164,0.00016,26.24854]
[1777470308615,37.27,76573.65,0.3,-0.56164,0.00016,26.24854]
[1777470308791,37.27,76573.65,0.3,-0.56164,0.00016,26.24854]
[1777470308934,37.27,76573.65,0.3,-0.56164,0.00016,26.24854]
[1777470308967,37.27,76573.65,0.3,-0.56164,0.00016,26.24854]
[1777470309011,37.27,76567.44,0.3,-0.56262,0.00016,26.23618]
[1777470309450,37.27,76567.44,0.3,-0.56262,0.00016,26.23618]
[1777470309465,37.27,76567.44,0.3,-0.56262,0.00016,26.23618]
[1777470309533,37.27,76567.44,0.3,-0.56262,0.00016,26.23618]
[1777470309755,37.27,76567.44,0.3,-0.56262,0.00016,26.23618]
[1777470309933,37.27,76567.44,0.3,-0.56262,0.00016,26.23618]
[1777470310091,37.27,76558.04,0.3,-0.56411,0.00016,26.21713]
[1777470310677,37.27,76558.04,0.3,-0.56411,0.00016,26.21713]
[1777470310937,37.27,76558.04,0.3,-0.56411,0.00016,26.21713]
[1777470311020,37.27,76558.04,0.3,-0.56411,0.00016,26.21713]
[1777470311038,37.27,76535.49,0.3,-0.56769,0.00016,26.16989]
[1777470311078,37.27,76535.49,0.3,-0.56769,0.00016,26.16989]
[1777470313237,37.27,76532.87,0.3,-0.5681,0.00016,26.16427]
[1777470313460,37.27,76532.94,0.3,-0.56809,0.00016,26.16442]
[1777470315867,37.27,76532.86,0.3,-0.5681,0.00016,26.16425]
[1777470320869,37.27,76529.03,0.3,-0.56871,0.00016,26.15601]
[1777470322344,37.27,76528.06,0.3,-0.56886,0.00016,26.15392]
[1777470327753,37.27,76526.68,0.3,-0.56908,0.00016,26.15095]
[1777470328090,37.27,76526.68,0.3,-0.56908,0.00016,26.15095]
[1777470327855,37.27,76532.25,0.3,-0.56819,0.00016,26.16302]
[1777470328581,37.27,76532.25,0.3,-0.56819,0.00016,26.16302]
[1777470331419,37.27,76531.79,0.3,-0.56827,0.00016,26.16205]
[1777470336622,37.27,76528.07,0.3,-0.56886,0.00016,26.15062]
[1777470338497,37.27,76526.69,0.3,-0.56908,0.00016,26.14762]
[1777470339943,37.27,76525.25,0.3,-0.56931,0.00016,26.14449]
[1777470340006,37.27,76525.25,0.3,-0.56931,0.00016,26.14449]
[1777470340045,37.27,76523.07,0.3,-0.56965,0.00016,26.13973]
[1777470340150,37.27,76523.07,0.3,-0.56965,0.00016,26.13973]
[1777470340977,37.27,76523.54,0.3,-0.56958,0.00016,26.14077]
[1777470345918,37.28,76525.26,0.3,-0.5693,0.00016,26.14455]
[1777470345959,37.28,76525.26,0.3,-0.5693,0.00016,26.14455]
[1777470346065,37.28,76525.26,0.3,-0.5693,0.00016,26.14455]
[1777470346605,37.28,76524.09,0.3,-0.56949,0.00016,26.142]
[1777470346879,37.28,76524.09,0.3,-0.56949,0.00016,26.142]
[1777470346919,37.28,76519.68,0.3,-0.57019,0.00016,26.13233]
[1777470347152,37.28,76519.68,0.3,-0.57019,0.00016,26.13233]
[1777470347322,37.28,76519.68,0.3,-0.57019,0.00016,26.13233]
[1777470349284,37.28,76516.88,0.3,-0.57062,0.00016,26.12622]
[1777470349318,37.28,76516.88,0.3,-0.57062,0.00016,26.12622]
[1777470349343,37.28,76516.88,0.3,-0.57062,0.00016,26.12622]
[1777470349618,37.28,76516.88,0.3,-0.57062,0.00016,26.12622]
[1777470350007,37.28,76508.37,0.3,-0.57197,0.00016,26.10721]
[1777470350439,37.28,76508.37,0.3,-0.57197,0.00016,26.10721]
[1777470350444,37.28,76508.37,0.3,-0.57197,0.00016,26.10721]
[1777470350463,37.28,76508.37,0.3,-0.57197,0.00016,26.10721]
[1777470350727,37.28,76507.01,0.3,-0.57218,0.00016,26.1042]
[1777470351600,37.28,76507.01,0.3,-0.57218,0.00016,26.1042]
[1777470351965,37.28,76507.01,0.3,-0.57218,0.00016,26.1042]
[1777470352082,37.28,76507.01,0.3,-0.57218,0.00016,26.1042]
[1777470352030,37.28,76511.5,0.3,-0.57147,0.00016,26.11431]
[1777470352181,37.28,76511.5,0.3,-0.57147,0.00016,26.11431]
[1777470352741,37.28,76502.97,0.3,-0.57281,0.00016,26.09513]
[1777470354754,37.29,76496.85,0.3,-0.57377,0.00016,26.08125]
[1777470357776,37.29,76491.89,0.3,-0.57455,0.00016,26.06994]
[1777470363113,37.3,76488.0,0.3,-0.57515,0.00016,26.06105]
[1777470363127,37.3,76480.8,0.3,-0.57628,0.00016,26.04425]
[1777470364107,37.3,76480.8,0.3,-0.57628,0.00016,26.04425]
[1777470364724,37.3,76476.69,0.3,-0.57693,0.00016,26.03451]
[1777470364802,37.3,76476.69,0.3,-0.57693,0.00016,26.03451]
[1777470364852,37.3,76476.69,0.3,-0.57693,0.00016,26.03451]
[1777470365376,37.3,76474.62,0.3,-0.57725,0.00016,26.02964]
[1777470365386,37.3,76474.62,0.3,-0.57725,0.00016,26.02964]
[1777470365566,37.3,76474.62,0.3,-0.57725,0.00016,26.02964]
[1777470365899,37.3,76474.62,0.3,-0.57725,0.00016,26.02964]
[1777470365984,37.3,76474.62,0.3,-0.57725,0.00016,26.02964]
[1777470366019,37.3,76446.91,0.3,-0.58162,0.00016,25.96201]
[1777470366554,37.3,76446.91,0.3,-0.58162,0.00016,25.96201]
[1777470366853,37.3,76427.05,0.3,-0.58474,0.00016,25.91162]
[1777470367304,37.3,76427.05,0.3,-0.58474,0.00016,25.91162]
[1777470367864,37.3,76427.05,0.3,-0.58474,0.00016,25.91162]
[1777470367884,37.3,76428.45,0.3,-0.58452,0.00016,25.91524]
[1777470368335,37.3,76428.45,0.3,-0.58452,0.00016,25.91524]
[1777470368499,37.3,76428.45,0.3,-0.58452,0.00016,25.91524]
[1777470368508,37.3,76428.45,0.3,-0.58452,0.00016,25.91524]
[1777470368868,37.3,76439.34,0.3,-0.58281,0.00016,25.94301]
[1777470369791,37.3,76439.34,0.3,-0.58281,0.00016,25.94301]
[1777470370104,37.3,76445.7,0.3,-0.58181,0.00016,25.959]
[1777470370755,37.3,76445.7,0.3,-0.58181,0.00016,25.959]
[1777470370819,37.3,76445.7,0.3,-0.58181,0.00016,25.959]
[1777470370881,37.3,76445.81,0.3,-0.58178,0.00016,25.95935]
[1777470371176,37.3,76445.81,0.3,-0.58178,0.00016,25.95935]
[1777470371759,37.3,76445.81,0.3,-0.58178,0.00016,25.95935]
[1777470371890,37.3,76460.67,0.3,-0.57944,0.00016,25.99606]
[1777470372315,37.3,76460.67,0.3,-0.57944,0.00016,25.99606]
[1777470373125,37.31,76464.27,0.3,-0.57887,0.00016,26.00489]
[1777470375068,37.31,76462.2,0.3,-0.5792,0.00016,25.99984]
[1777470374913,37.31,76467.73,0.3,-0.57833,0.00016,26.01323]
[1777470375934,37.31,76470.59,0.3,-0.57787,0.00016,26.02014]
[1777470377772,37.31,76470.9,0.3,-0.57782,0.00016,26.02091]
[1777470377936,37.31,76479.55,0.3,-0.57645,0.00016,26.04158]
[1777470378304,37.31,76479.55,0.3,-0.57645,0.00016,26.04158]
[1777470378943,37.31,76487.27,0.3,-0.57523,0.00016,26.05977]
[1777470379158,37.31,76487.27,0.3,-0.57523,0.00016,26.05977]
[1777470379507,37.31,76487.27,0.3,-0.57523,0.00016,26.05977]
[1777470379621,37.31,76487.27,0.3,-0.57523,0.00016,26.05977]
[1777470379691,37.31,76487.27,0.3,-0.57523,0.00016,26.05977]
[1777470379950,37.31,76501.78,0.3,-0.57294,0.00016,26.09323]
[1777470380511,37.31,76501.78,0.3,-0.57294,0.00016,26.09323]
[1777470381139,37.32,76514.07,0.3,-0.57099,0.00016,26.12093]
[1777470381849,37.32,76514.07,0.3,-0.57099,0.00016,26.12093]
[1777470381964,37.32,76509.88,0.3,-0.57165,0.00016,26.11158]
[1777470383673,37.32,76507.05,0.3,-0.5721,0.00016,26.10523]
[1777470383978,37.32,76507.48,0.3,-0.57203,0.00016,26.10622]
[1777470385407,37.32,76506.79,0.3,-0.57213,0.00016,26.10468]
[1777470386153,37.32,76506.79,0.3,-0.57213,0.00016,26.10468]
[1777470386283,37.32,76507.99,0.3,-0.57194,0.00016,26.1074]
[1777470386847,37.32,76507.99,0.3,-0.57194,0.00016,26.1074]
[1777470388010,37.32,76515.58,0.3,-0.57074,0.00016,26.12439]
[1777470391021,37.32,76515.52,0.3,-0.57075,0.00016,26.12428]
[1777470391693,37.32,76517.01,0.3,-0.57052,0.00016,26.12418]
[1777470391779,37.32,76517.01,0.3,-0.57052,0.00016,26.12418]
[1777470391872,37.32,76517.01,0.3,-0.57052,0.00016,26.12418]
[1777470392040,37.32,76530.78,0.3,-0.56834,0.00016,26.15425]
[1777470392294,37.32,76530.78,0.3,-0.56834,0.00016,26.15425]
[1777470392362,37.32,76530.78,0.3,-0.56834,0.00016,26.15425]
[1777470392434,37.32,76530.78,0.3,-0.56834,0.00016,26.15425]
[1777470392786,37.32,76530.78,0.3,-0.56834,0.00016,26.15425]
[1777470393048,37.32,76536.52,0.3,-0.56743,0.00016,26.16658]
[1777470393401,37.32,76536.52,0.3,-0.56743,0.00016,26.16658]
[1777470393709,37.32,76536.52,0.3,-0.56743,0.00016,26.16658]
[1777470393850,37.32,76536.52,0.3,-0.56743,0.00016,26.16658]
[1777470394054,37.32,76530.89,0.3,-0.56832,0.00016,26.15453]
[1777470394369,37.32,76530.89,0.3,-0.56832,0.00016,26.15453]
[1777470394459,37.32,76530.89,0.3,-0.56832,0.00016,26.15453]
[1777470394669,37.32,76530.89,0.3,-0.56832,0.00016,26.15453]
[1777470395172,37.32,76520.59,0.3,-0.56995,0.00016,26.13213]
[1777470396068,37.32,76515.99,0.3,-0.57068,0.00016,26.12199]
[1777470397594,37.32,76519.32,0.3,-0.57015,0.00016,26.12934]
[1777470398171,37.32,76519.32,0.3,-0.57015,0.00016,26.12934]
[1777470398081,37.32,76525.2,0.3,-0.56922,0.00016,26.14223]
[1777470398671,37.32,76525.2,0.3,-0.56922,0.00016,26.14223]
[1777470399673,37.33,76527.37,0.3,-0.56887,0.00016,26.14698]
[1777470401842,37.33,76530.17,0.3,-0.56842,0.00016,26.15313]
[1777470401907,37.33,76530.17,0.3,-0.56842,0.00016,26.15313]
[1777470402110,37.33,76539.25,0.3,-0.56698,0.00016,26.17254]
[1777470402218,37.33,76539.25,0.3,-0.56698,0.00016,26.17254]
[1777470402251,37.33,76539.25,0.3,-0.56698,0.00016,26.17254]
[1777470403137,37.33,76545.77,0.3,-0.56595,0.00016,26.18632]
[1777470404696,37.33,76548.74,0.3,-0.56548,0.00016,26.19252]
[1777470405132,37.33,76556.35,0.3,-0.56427,0.00016,26.20825]
[1777470406155,37.33,76568.88,0.3,-0.56228,0.00016,26.23361]
[1777470406221,37.33,76568.88,0.3,-0.56228,0.00016,26.23361]
[1777470406229,37.33,76568.88,0.3,-0.56228,0.00016,26.23361]
[1777470406380,37.33,76568.88,0.3,-0.56228,0.00016,26.23361]
[1777470406397,37.33,76568.88,0.3,-0.56228,0.00016,26.23361]
[1777470406532,37.33,76568.88,0.3,-0.56228,0.00016,26.23361]
[1777470407156,37.34,76566.05,0.3,-0.56272,0.00016,26.22802]
[1777470407711,37.34,76566.05,0.3,-0.56272,0.00016,26.22802]
[1777470407754,37.34,76566.05,0.3,-0.56272,0.00016,26.22802]
[1777470407755,37.34,76566.05,0.3,-0.56272,0.00016,26.22802]
[1777470407784,37.34,76566.05,0.3,-0.56272,0.00016,26.22802]
[1777470407853,37.34,76566.05,0.3,-0.56272,0.00016,26.22802]
[1777470408111,37.34,76566.05,0.3,-0.56272,0.00016,26.22802]
[1777470408163,37.34,76568.23,0.3,-0.56238,0.00016,26.23238]
[1777470408759,37.34,76568.23,0.3,-0.56238,0.00016,26.23238]
[1777470408763,37.34,76568.23,0.3,-0.56238,0.00016,26.23238]
[1777470409170,37.34,76581.07,0.3,-0.56034,0.00016,26.25778]
[1777470409191,37.34,76581.07,0.3,-0.56034,0.00016,26.25778]
[1777470410643,37.34,76585.59,0.3,-0.55962,0.00016,26.26656]
[1777470411455,37.34,76585.59,0.3,-0.55962,0.00016,26.26656]
[1777470411512,37.34,76592.24,0.3,-0.55856,0.00016,26.2793]
[1777470412256,37.34,76592.24,0.3,-0.55856,0.00016,26.2793]
[1777470412375,37.34,76592.24,0.3,-0.55856,0.00016,26.2793]
[1777470412442,37.34,76592.24,0.3,-0.55856,0.00016,26.2793]
[1777470412462,37.34,76592.24,0.3,-0.55856,0.00016,26.2793]
[1777470413219,37.34,76595.02,0.3,-0.55812,0.00016,26.28458]
[1777470413460,37.34,76595.02,0.3,-0.55812,0.00016,26.28458]
[1777470413750,37.34,76595.02,0.3,-0.55812,0.00016,26.28458]
[1777470413772,37.34,76595.02,0.3,-0.55812,0.00016,26.28458]
[1777470416240,37.34,76595.16,0.3,-0.55809,0.00016,26.28487]
[1777470416551,37.34,76595.16,0.3,-0.55809,0.00016,26.28487]
[1777470416686,37.34,76595.16,0.3,-0.55809,0.00016,26.28487]
[1777470416859,37.34,76595.16,0.3,-0.55809,0.00016,26.28487]
[1777470417490,37.34,76595.68,0.3,-0.55801,0.00016,26.28586]
[1777470417939,37.34,76595.68,0.3,-0.55801,0.00016,26.28586]
[1777470418489,37.34,76596.32,0.3,-0.55791,0.00016,26.28708]
[1777470418772,37.34,76596.32,0.3,-0.55791,0.00016,26.28708]
[1777470419247,37.34,76597.78,0.3,-0.55767,0.00016,26.28983]
[1777470419301,37.34,76597.78,0.3,-0.55767,0.00016,26.28983]
[1777470420793,37.35,76599.12,0.3,-0.55746,0.00016,26.29235]
[1777470421462,37.35,76602.14,0.3,-0.55698,0.00016,26.29799]
[1777470421473,37.35,76602.14,0.3,-0.55698,0.00016,26.29799]
[1777470422563,37.35,76604.21,0.3,-0.55665,0.00016,26.30184]
[1777470422817,37.35,76595.97,0.3,-0.55796,0.00016,26.28647]
[1777470424884,37.35,76592.15,0.3,-0.55856,0.00016,26.27925]
[1777470425469,37.35,76590.53,0.3,-0.55882,0.00016,26.27618]
[1777470425522,37.35,76595.44,0.3,-0.55804,0.00016,26.28551]
[1777470426477,37.35,76595.44,0.3,-0.55804,0.00016,26.28551]
[1777470426552,37.35,76603.26,0.3,-0.55679,0.00016,26.30014]
[1777470428033,37.35,76603.26,0.3,-0.55679,0.00016,26.30014]
[1777470428036,37.35,76603.26,0.3,-0.55679,0.00016,26.30014]
[1777470428489,37.35,76602.98,0.3,-0.55684,0.00016,26.29963]
[1777470429088,37.35,76602.98,0.3,-0.55684,0.00016,26.29963]
[1777470430741,37.35,76604.21,0.3,-0.55664,0.00016,26.30193]
[1777470431538,37.35,76607.4,0.3,-0.55613,0.00016,26.30783]
[1777470431540,37.35,76607.4,0.3,-0.55613,0.00016,26.30783]
[1777470431933,37.35,76607.4,0.3,-0.55613,0.00016,26.30783]
[1777470433071,37.35,76603.33,0.3,-0.55678,0.00016,26.30033]
[1777470433149,37.35,76603.33,0.3,-0.55678,0.00016,26.30033]
[1777470433146,37.35,76590.02,0.3,-0.55889,0.00016,26.27532]
[1777470433379,37.35,76590.02,0.3,-0.55889,0.00016,26.27532]
[1777470433473,37.35,76595.83,0.3,-0.55796,0.00016,26.28634]
[1777470434431,37.35,76595.83,0.3,-0.55796,0.00016,26.28634]
[1777470436628,37.36,76592.44,0.3,-0.5585,0.00016,26.27995]
[1777470437382,37.36,76583.96,0.3,-0.55984,0.00016,26.26373]
[1777470440062,37.36,76581.77,0.3,-0.56019,0.00016,26.25951]
[1777470440105,37.36,76581.77,0.3,-0.56019,0.00016,26.25951]
[1777470440151,37.36,76581.77,0.3,-0.56019,0.00016,26.25951]
[1777470440142,37.36,76588.72,0.3,-0.55908,0.00016,26.27292]
[1777470441132,37.36,76588.72,0.3,-0.55908,0.00016,26.27292]
[1777470441177,37.36,76588.72,0.3,-0.55908,0.00016,26.27292]
[1777470440403,37.36,76597.92,0.3,-0.55762,0.00016,26.29036]
[1777470441770,37.36,76597.92,0.3,-0.55762,0.00016,26.29036]
[1777470442069,37.36,76597.92,0.3,-0.55762,0.00016,26.29036]
[1777470442118,37.36,76604.27,0.3,-0.55661,0.00016,26.30219]
[1777470442555,37.36,76604.27,0.3,-0.55661,0.00016,26.30219]
[1777470442578,37.36,76604.27,0.3,-0.55661,0.00016,26.30219]
[1777470443279,37.36,76602.73,0.3,-0.55686,0.00016,26.29935]
[1777470443905,37.36,76602.73,0.3,-0.55686,0.00016,26.29935]
[1777470444112,37.36,76602.73,0.3,-0.55686,0.00016,26.29935]
[1777470444205,37.36,76596.59,0.3,-0.55783,0.00016,26.2879]
[1777470444431,37.36,76602.91,0.3,-0.55683,0.00016,26.2997]
[1777470446682,37.36,76600.97,0.3,-0.55713,0.00016,26.29611]
[1777470446684,37.36,76600.97,0.3,-0.55713,0.00016,26.29611]
[1777470446964,37.36,76600.97,0.3,-0.55713,0.00016,26.29611]
[1777470447830,37.36,76599.92,0.3,-0.5573,0.00016,26.29416]
[1777470447925,37.36,76584.99,0.3,-0.55967,0.00016,26.26585]
[1777470449088,37.36,76579.83,0.3,-0.56048,0.00016,26.25586]
[1777470450525,37.36,76580.31,0.3,-0.56041,0.00016,26.25682]
[1777470451377,37.37,76578.13,0.3,-0.56075,0.00016,26.25258]
[1777470451490,37.37,76578.13,0.3,-0.56075,0.00016,26.25258]
[1777470451538,37.37,76578.13,0.3,-0.56075,0.00016,26.25258]
[1777470451660,37.37,76578.13,0.3,-0.56075,0.00016,26.25258]
[1777470452236,37.37,76576.89,0.3,-0.56095,0.00016,26.24678]
[1777470452241,37.37,76576.89,0.3,-0.56095,0.00016,26.24678]
[1777470452937,37.37,76576.89,0.3,-0.56095,0.00016,26.24678]
[1777470452944,37.37,76576.89,0.3,-0.56095,0.00016,26.24678]
[1777470453657,37.37,76573.89,0.3,-0.56143,0.00016,26.2409]
[1777470453711,37.37,76573.89,0.3,-0.56143,0.00016,26.2409]
[1777470454114,37.37,76573.89,0.3,-0.56143,0.00016,26.2409]
[1777470454130,37.37,76573.89,0.3,-0.56143,0.00016,26.2409]
[1777470454211,37.37,76585.49,0.3,-0.55958,0.00016,26.26355]
[1777470455186,37.37,76597.93,0.3,-0.55761,0.00016,26.28719]
[1777470455572,37.37,76597.93,0.3,-0.55761,0.00016,26.28719]
[1777470455617,37.37,76597.93,0.3,-0.55761,0.00016,26.28719]
[1777470457701,37.37,76593.41,0.3,-0.55832,0.00016,26.27869]
[1777470457889,37.37,76593.41,0.3,-0.55832,0.00016,26.27869]
[1777470458855,37.37,76594.73,0.3,-0.55811,0.00016,26.28119]
[1777470459048,37.37,76594.73,0.3,-0.55811,0.00016,26.28119]
[1777470460164,37.37,76601.25,0.3,-0.55708,0.00016,26.29343]
[1777470460350,37.37,76601.25,0.3,-0.55708,0.00016,26.29343]
[1777470460545,37.37,76607.43,0.3,-0.5561,0.00016,26.30485]
[1777470462262,37.37,76607.21,0.3,-0.55613,0.00016,26.30446]
[1777470462852,37.37,76607.21,0.3,-0.55613,0.00016,26.30446]
[1777470462919,37.37,76607.21,0.3,-0.55613,0.00016,26.30446]
[1777470465123,37.38,76607.27,0.3,-0.55612,0.00016,26.3046]
[1777470465992,37.38,76606.61,0.3,-0.55622,0.00016,26.3034]
[1777470466728,37.38,76605.03,0.3,-0.55647,0.00016,26.30051]
[1777470466814,37.38,76597.07,0.3,-0.55773,0.00016,26.28571]
[1777470467594,37.38,76590.86,0.3,-0.55872,0.00016,26.27398]
[1777470470783,37.38,76589.39,0.3,-0.55895,0.00016,26.27121]
[1777470471399,37.38,76588.41,0.3,-0.5591,0.00016,26.26935]
[1777470475391,37.38,76581.25,0.3,-0.56023,0.00016,26.25562]
[1777470475402,37.38,76581.25,0.3,-0.56023,0.00016,26.25562]
[1777470476101,37.38,76581.25,0.3,-0.56023,0.00016,26.25562]
[1777470476203,37.39,76580.46,0.3,-0.56035,0.00016,26.25411]
[1777470477483,37.38,76577.13,0.3,-0.56088,0.00016,26.24761]
[1777470480838,37.38,76580.86,0.3,-0.56029,0.00016,26.25486]
[1777470481807,37.38,76579.32,0.3,-0.56053,0.00016,26.25186]
[1777470486756,37.38,76580.32,0.3,-0.56038,0.00016,26.25376]
[1777470486916,37.38,76580.32,0.3,-0.56038,0.00016,26.25376]
[1777470487029,37.38,76580.32,0.3,-0.56038,0.00016,26.25376]
[1777470487073,37.38,76584.24,0.3,-0.55976,0.00016,26.26135]
[1777470487736,37.38,76598.22,0.3,-0.55754,0.00016,26.28794]
[1777470488880,37.38,76598.22,0.3,-0.55754,0.00016,26.28794]
[1777470488978,37.38,76599.56,0.3,-0.55733,0.00016,26.29045]
[1777470489711,37.38,76599.56,0.3,-0.55733,0.00016,26.29045]
[1777470489714,37.38,76599.56,0.3,-0.55733,0.00016,26.29045]
[1777470490809,37.38,76599.97,0.3,-0.55726,0.00016,26.29123]
[1777470491057,37.38,76599.97,0.3,-0.55726,0.00016,26.29123]
[1777470491159,37.38,76605.82,0.3,-0.55633,0.00016,26.30207]
[1777470495791,37.39,76600.78,0.3,-0.55713,0.00016,26.29279]
[1777470499504,37.39,76604.19,0.3,-0.55658,0.00016,26.29914]
[1777470499592,37.39,76604.19,0.3,-0.55658,0.00016,26.29914]
[1777470499827,37.39,76594.96,0.3,-0.55805,0.00016,26.28193]
[1777470500826,37.39,76584.14,0.3,-0.55976,0.00016,26.26131]
[1777470502064,37.39,76584.14,0.3,-0.55976,0.00016,26.26131]
[1777470503851,37.39,76587.33,0.3,-0.55925,0.00016,26.26749]
[1777470505489,37.39,76586.5,0.3,-0.55938,0.00016,26.26592]
[1777470505865,37.39,76581.68,0.3,-0.56014,0.00016,26.25664]
[1777470507879,37.4,76576.92,0.3,-0.56089,0.00016,26.2474]
[1777470508569,37.4,76576.92,0.3,-0.56089,0.00016,26.2474]
[1777470508884,37.4,76576.92,0.3,-0.56089,0.00016,26.2474]
[1777470509093,37.4,76576.92,0.3,-0.56089,0.00016,26.2474]
[1777470509101,37.4,76570.84,0.3,-0.56185,0.00016,26.23544]
[1777470509572,37.4,76570.84,0.3,-0.56185,0.00016,26.23544]
[1777470509817,37.4,76570.84,0.3,-0.56185,0.00016,26.23544]
[1777470509945,37.4,76570.84,0.3,-0.56185,0.00016,26.23544]
[1777470510025,37.4,76559.68,0.3,-0.56362,0.00016,26.21309]
[1777470510522,37.4,76559.68,0.3,-0.56362,0.00016,26.21309]
[1777470513324,37.4,76556.2,0.3,-0.56417,0.00016,26.20272]
[1777470513707,37.4,76556.2,0.3,-0.56417,0.00016,26.20272]
[1777470514929,37.41,76547.25,0.3,-0.56558,0.00016,26.18433]
[1777470517279,37.41,76546.45,0.3,-0.5657,0.00016,26.18268]
[1777470518345,37.41,76543.18,0.3,-0.56621,0.00016,26.17588]
[1777470518826,37.41,76543.18,0.3,-0.56621,0.00016,26.17588]
[1777470518957,37.41,76536.62,0.3,-0.56725,0.00016,26.16206]
[1777470520971,37.41,76531.25,0.3,-0.5681,0.00016,26.15061]
[1777470522835,37.41,76528.51,0.3,-0.56853,0.00016,26.14472]
[1777470523339,37.41,76529.15,0.3,-0.56843,0.00016,26.1461]
[1777470524342,37.41,76529.91,0.3,-0.56831,0.00016,26.14773]
[1777470524991,37.41,76529.91,0.3,-0.56831,0.00016,26.14773]
[1777470525342,37.41,76531.0,0.3,-0.56813,0.00016,26.1501]
[1777470526007,37.41,76525.97,0.3,-0.56893,0.00016,26.13929]
[1777470528345,37.41,76526.09,0.3,-0.5689,0.00016,26.13962]
[1777470529348,37.42,76529.83,0.3,-0.56831,0.00016,26.14772]
[1777470533350,37.42,76528.11,0.3,-0.56857,0.00016,26.14414]
[1777470534006,37.42,76528.11,0.3,-0.56857,0.00016,26.14414]
[1777470534201,37.42,76528.11,0.3,-0.56857,0.00016,26.14414]
[1777470534870,37.42,76530.66,0.3,-0.56816,0.00016,26.14966]
[1777470536571,37.42,76537.74,0.3,-0.56704,0.00016,26.1648]
[1777470538373,37.43,76543.04,0.3,-0.5662,0.00016,26.176]
[1777470538525,37.43,76543.04,0.3,-0.5662,0.00016,26.176]
[1777470539099,37.43,76551.88,0.3,-0.5648,0.00016,26.19437]
[1777470540053,37.43,76551.88,0.3,-0.5648,0.00016,26.19437]
[1777470540089,37.43,76551.88,0.3,-0.5648,0.00016,26.19437]
[1777470540213,37.43,76551.88,0.3,-0.5648,0.00016,26.19437]
[1777470540383,37.43,76549.32,0.3,-0.5652,0.00016,26.1891]
[1777470540926,37.43,76549.32,0.3,-0.5652,0.00016,26.1891]
[1777470541113,37.43,76544.23,0.3,-0.56601,0.00016,26.17853]
[1777470541992,37.43,76544.23,0.3,-0.56601,0.00016,26.17853]
[1777470542004,37.43,76544.23,0.3,-0.56601,0.00016,26.17853]
[1777470542641,37.43,76546.32,0.3,-0.56568,0.00016,26.1829]
[1777470542738,37.43,76546.32,0.3,-0.56568,0.00016,26.1829]
[1777470542842,37.43,76546.32,0.3,-0.56568,0.00016,26.1829]
[1777470543071,37.43,76546.32,0.3,-0.56568,0.00016,26.1829]
[1777470544207,37.43,76547.7,0.3,-0.56546,0.00016,26.18579]
[1777470545186,37.43,76548.07,0.3,-0.5654,0.00016,26.18658]
[1777470545268,37.43,76548.07,0.3,-0.5654,0.00016,26.18658]
[1777470545254,37.43,76556.54,0.3,-0.56406,0.00016,26.204]
[1777470545470,37.43,76556.54,0.3,-0.56406,0.00016,26.204]
[1777470545743,37.43,76556.54,0.3,-0.56406,0.00016,26.204]
[1777470545814,37.43,76556.54,0.3,-0.56406,0.00016,26.204]
[1777470546191,37.43,76556.54,0.3,-0.56406,0.00016,26.204]
[1777470546233,37.43,76556.54,0.3,-0.56406,0.00016,26.204]
[1777470546321,37.43,76556.54,0.3,-0.56406,0.00016,26.204]
[1777470546334,37.43,76570.95,0.3,-0.56178,0.00016,26.23296]
[1777470546759,37.43,76570.95,0.3,-0.56178,0.00016,26.23296]
[1777470547008,37.43,76570.95,0.3,-0.56178,0.00016,26.23296]
[1777470547155,37.43,76587.17,0.3,-0.55921,0.00016,26.26457]
[1777470548166,37.43,76587.17,0.3,-0.55921,0.00016,26.26457]
[1777470548245,37.43,76592.77,0.3,-0.55832,0.00016,26.27524]
[1777470549169,37.43,76594.1,0.3,-0.55811,0.00016,26.27776]
[1777470550176,37.44,76600.16,0.3,-0.55714,0.00016,26.28911]
[1777470551180,37.44,76600.16,0.3,-0.55714,0.00016,26.28911]
[1777470551683,37.44,76602.69,0.3,-0.55674,0.00016,26.29381]
[1777470551694,37.44,76602.69,0.3,-0.55674,0.00016,26.29381]
[1777470554111,37.44,76601.74,0.3,-0.55689,0.00016,26.29207]
[1777470554774,37.44,76601.69,0.3,-0.5569,0.00016,26.29198]
[1777470555211,37.44,76607.88,0.3,-0.55592,0.00016,26.30338]
[1777470556218,37.44,76615.83,0.3,-0.55466,0.00016,26.31778]
[1777470556536,37.44,76615.83,0.3,-0.55466,0.00016,26.31778]
[1777470558737,37.44,76615.88,0.3,-0.55465,0.00016,26.3179]
[1777470558832,37.44,76615.88,0.3,-0.55465,0.00016,26.3179]
[1777470559239,37.44,76620.79,0.3,-0.55387,0.00016,26.32667]
[1777470560245,37.44,76626.72,0.3,-0.55292,0.00016,26.33712]
[1777470562353,37.44,76630.08,0.3,-0.55239,0.00016,26.34298]
[1777470563267,37.44,76624.39,0.3,-0.55329,0.00016,26.33305]
[1777470567126,37.44,76626.7,0.3,-0.55292,0.00016,26.33712]
[1777470568334,37.44,76625.69,0.3,-0.55308,0.00016,26.33536]
[1777470570609,37.44,76620.58,0.3,-0.55389,0.00016,26.32636]
[1777470570920,37.44,76620.58,0.3,-0.55389,0.00016,26.32636]
[1777470571323,37.44,76608.43,0.3,-0.55583,0.00016,26.30111]
[1777470572330,37.45,76605.76,0.3,-0.55625,0.00016,26.29626]
[1777470572872,37.45,76605.76,0.3,-0.55625,0.00016,26.29626]
[1777470572873,37.45,76605.76,0.3,-0.55625,0.00016,26.29626]
[1777470573342,37.45,76610.59,0.3,-0.55548,0.00016,26.30508]
[1777470574769,37.45,76612.08,0.3,-0.55524,0.00016,26.30779]
[1777470575356,37.45,76616.78,0.3,-0.5545,0.00016,26.31626]
[1777470578290,37.45,76620.57,0.3,-0.55389,0.00016,26.32303]
[1777470578295,37.45,76620.57,0.3,-0.55389,0.00016,26.32303]
[1777470578387,37.45,76620.57,0.3,-0.55389,0.00016,26.32304]
[1777470579388,37.45,76620.09,0.3,-0.55397,0.00016,26.32219]
[1777470579641,37.45,76620.09,0.3,-0.55397,0.00016,26.32219]
[1777470582547,37.45,76613.83,0.3,-0.55496,0.00016,26.31104]
[1777470582602,37.45,76613.83,0.3,-0.55496,0.00016,26.31104]
[1777470583364,37.45,76613.83,0.3,-0.55496,0.00016,26.31104]
[1777470583387,37.45,76613.95,0.3,-0.55493,0.00016,26.31127]
[1777470583445,37.45,76613.95,0.3,-0.55493,0.00016,26.31127]
[1777470583793,37.45,76613.95,0.3,-0.55493,0.00016,26.31127]
[1777470583811,37.45,76613.95,0.3,-0.55493,0.00016,26.31127]
[1777470584791,37.45,76618.09,0.3,-0.55428,0.00016,26.3187]
[1777470585089,37.45,76618.09,0.3,-0.55428,0.00016,26.3187]
[1777470585810,37.46,76620.65,0.3,-0.55387,0.00016,26.32327]
[1777470585870,37.46,76626.46,0.3,-0.55295,0.00016,26.33352]
[1777470586426,37.46,76626.46,0.3,-0.55295,0.00016,26.33352]
[1777470586807,37.46,76626.46,0.3,-0.55295,0.00016,26.33352]
[1777470586863,37.46,76626.46,0.3,-0.55295,0.00016,26.33352]
[1777470586885,37.46,76626.46,0.3,-0.55295,0.00016,26.33352]
[1777470587107,37.46,76626.46,0.3,-0.55295,0.00016,26.33352]
[1777470587119,37.46,76627.67,0.3,-0.55275,0.00016,26.33565]
[1777470587968,37.46,76627.67,0.3,-0.55275,0.00016,26.33565]
[1777470588384,37.46,76630.14,0.3,-0.55236,0.00016,26.33997]
[1777470589835,37.46,76627.94,0.3,-0.55271,0.00016,26.33614]
[1777470590207,37.46,76627.94,0.3,-0.55271,0.00016,26.33614]
[1777470590861,37.46,76625.26,0.3,-0.55313,0.00016,26.33147]
[1777470591208,37.46,76625.26,0.3,-0.55313,0.00016,26.33147]
[1777470591800,37.46,76626.17,0.3,-0.55299,0.00016,26.33308]
[1777470591887,37.46,76626.17,0.3,-0.55299,0.00016,26.33308]
[1777470591929,37.46,76626.17,0.3,-0.55299,0.00016,26.33308]
[1777470591953,37.46,76625.61,0.3,-0.55307,0.00016,26.33211]
[1777470592477,37.46,76617.97,0.3,-0.55428,0.00016,26.31862]
[1777470594091,37.46,76617.97,0.3,-0.55428,0.00016,26.31862]
[1777470594147,37.46,76617.97,0.3,-0.55428,0.00016,26.31862]
[1777470595097,37.46,76616.9,0.3,-0.55445,0.00016,26.31672]
[1777470595555,37.46,76620.2,0.3,-0.55392,0.00016,26.32262]
[1777470597860,37.47,76615.34,0.3,-0.55469,0.00016,26.31399]
[1777470598125,37.47,76615.34,0.3,-0.55469,0.00016,26.31399]
[1777470598215,37.47,76609.69,0.3,-0.55558,0.00016,26.3038]
[1777470598875,37.47,76609.69,0.3,-0.55558,0.00016,26.3038]
[1777470599086,37.47,76603.67,0.3,-0.55654,0.00016,26.2928]
[1777470599406,37.47,76603.67,0.3,-0.55654,0.00016,26.2928]
[1777470599712,37.47,76603.67,0.3,-0.55654,0.00016,26.2928]
[1777470600238,37.47,76603.67,0.3,-0.55654,0.00016,26.2928]
[1777470600340,37.47,76591.05,0.3,-0.55853,0.00016,26.26923]
[1777470601514,37.47,76590.44,0.3,-0.55863,0.00016,26.26809]
[1777470604645,37.47,76584.63,0.3,-0.55954,0.00016,26.25704]
[1777470604978,37.47,76584.63,0.3,-0.55954,0.00016,26.25704]
[1777470605859,37.47,76586.47,0.3,-0.55925,0.00016,26.26058]
[1777470606293,37.47,76586.47,0.3,-0.55925,0.00016,26.26058]
[1777470606392,37.47,76591.36,0.3,-0.55848,0.00016,26.26989]
[1777470610629,37.47,76595.58,0.3,-0.5578,0.00016,26.27788]
[1777470613230,37.48,76591.78,0.3,-0.5584,0.00016,26.27074]
[1777470614310,37.48,76589.96,0.3,-0.55869,0.00016,26.2673]
[1777470614314,37.48,76589.96,0.3,-0.55869,0.00016,26.2673]
[1777470614552,37.48,76591.5,0.3,-0.55845,0.00016,26.27023]
[1777470614563,37.48,76591.5,0.3,-0.55845,0.00016,26.27023]
[1777470614697,37.48,76591.5,0.3,-0.55845,0.00016,26.27023]
[1777470614757,37.48,76591.5,0.3,-0.55845,0.00016,26.27023]
[1777470614968,37.48,76591.5,0.3,-0.55845,0.00016,26.27023]
[1777470615341,37.48,76591.5,0.3,-0.55845,0.00016,26.27023]
[1777470615386,37.48,76610.83,0.3,-0.55539,0.00016,26.30603]
[1777470615763,37.48,76610.83,0.3,-0.55539,0.00016,26.30603]
[1777470616355,37.48,76657.05,0.3,-0.54806,0.00016,26.38535]
[1777470617335,37.48,76657.05,0.3,-0.54806,0.00016,26.38535]
[1777470617356,37.48,76658.96,0.3,-0.54776,0.00016,26.38845]
[1777470619536,37.48,76658.54,0.3,-0.54782,0.00016,26.3878]
[1777470620191,37.48,76658.54,0.3,-0.54782,0.00016,26.3878]
[1777470622566,37.48,76659.84,0.3,-0.54761,0.00016,26.38994]
[1777470626362,37.49,76662.88,0.3,-0.54712,0.00016,26.39485]
[1777470629299,37.49,76663.52,0.3,-0.54701,0.00016,26.39591]
[1777470629465,37.49,76663.75,0.3,-0.54698,0.00016,26.39629]
[1777470631035,37.49,76667.05,0.3,-0.54645,0.00016,26.40153]
[1777470631104,37.49,76667.05,0.3,-0.54645,0.00016,26.40153]
[1777470631382,37.49,76667.05,0.3,-0.54645,0.00016,26.40153]
[1777470631389,37.49,76667.05,0.3,-0.54645,0.00016,26.40153]
[1777470632211,37.49,76670.51,0.3,-0.54591,0.00016,26.40359]
[1777470632398,37.49,76670.51,0.3,-0.54591,0.00016,26.40359]
[1777470632404,37.49,76680.07,0.3,-0.54439,0.00016,26.41836]
[1777470632770,37.49,76689.94,0.3,-0.54282,0.00016,26.4332]
[1777470633956,37.49,76689.94,0.3,-0.54282,0.00016,26.4332]
[1777470633994,37.49,76695.09,0.3,-0.54201,0.00016,26.44078]
[1777470635096,37.49,76695.09,0.3,-0.54201,0.00016,26.44078]
[1777470635189,37.49,76696.42,0.3,-0.54179,0.00016,26.44272]
[1777470636080,37.49,76696.42,0.3,-0.54179,0.00016,26.44272]
[1777470636123,37.49,76696.42,0.3,-0.54179,0.00016,26.44272]
[1777470636378,37.49,76696.84,0.3,-0.54173,0.00016,26.44333]
[1777470636513,37.49,76696.84,0.3,-0.54173,0.00016,26.44333]
[1777470637238,37.49,76704.47,0.3,-0.54052,0.00016,26.4543]
[1777470638678,37.49,76708.3,0.3,-0.53991,0.00016,26.45971]
[1777470638813,37.49,76714.29,0.3,-0.53896,0.00016,26.46805]
[1777470639507,37.49,76714.29,0.3,-0.53896,0.00016,26.46805]
[1777470639528,37.49,76714.29,0.3,-0.53896,0.00016,26.46805]
[1777470639633,37.49,76714.29,0.3,-0.53896,0.00016,26.46805]
[1777470640054,37.49,76714.29,0.3,-0.53896,0.00016,26.46805]
[1777470640249,37.49,76714.29,0.3,-0.53896,0.00016,26.46805]
[1777470640257,37.5,76727.43,0.3,-0.53687,0.00016,26.48585]
[1777470641220,37.5,76727.43,0.3,-0.53687,0.00016,26.48585]
[1777470641269,37.5,76727.43,0.3,-0.53687,0.00016,26.48585]
[1777470641318,37.5,76737.87,0.3,-0.53521,0.00016,26.49946]
[1777470642230,37.5,76737.87,0.3,-0.53521,0.00016,26.49946]
[1777470642286,37.5,76737.87,0.3,-0.53521,0.00016,26.49946]
[1777470642387,37.5,76752.41,0.3,-0.5329,0.00016,26.51766]
[1777470642743,37.5,76752.41,0.3,-0.5329,0.00016,26.51766]
[1777470642955,37.5,76762.67,0.3,-0.53126,0.00016,26.52997]
[1777470644759,37.5,76762.09,0.3,-0.53136,0.00016,26.52929]
[1777470645196,37.5,76762.09,0.3,-0.53136,0.00016,26.52929]
[1777470645223,37.5,76765.61,0.3,-0.5308,0.00016,26.53342]
[1777470651347,37.5,76765.16,0.3,-0.53087,0.00016,26.53289]
[1777470652847,37.5,76763.17,0.3,-0.53118,0.00016,26.53056]
[1777470652871,37.5,76763.17,0.3,-0.53118,0.00016,26.53056]
[1777470652954,37.5,76763.17,0.3,-0.53118,0.00016,26.53056]
[1777470653522,37.5,76763.17,0.3,-0.53118,0.00016,26.53056]
[1777470653070,37.5,76773.43,0.3,-0.52955,0.00016,26.5424]
[1777470653922,37.5,76780.49,0.3,-0.52843,0.00016,26.55029]
[1777470654716,37.5,76780.49,0.3,-0.52843,0.00016,26.55029]
[1777470654847,37.5,76780.49,0.3,-0.52843,0.00016,26.55029]
[1777470654932,37.5,76778.44,0.3,-0.52876,0.00016,26.54802]
[1777470655985,37.5,76778.44,0.3,-0.52876,0.00016,26.54802]
[1777470656051,37.5,76773.51,0.3,-0.52954,0.00016,26.54248]
[1777470656501,37.5,76773.51,0.3,-0.52954,0.00016,26.54248]
[1777470656531,37.5,76773.51,0.3,-0.52954,0.00016,26.54248]
[1777470656946,37.5,76778.12,0.3,-0.52881,0.00016,26.54766]
[1777470657694,37.5,76778.12,0.3,-0.52881,0.00016,26.54766]
[1777470658250,37.5,76778.12,0.3,-0.52881,0.00016,26.54766]
[1777470658373,37.5,76778.12,0.3,-0.52881,0.00016,26.54766]
[1777470658414,37.5,76778.3,0.3,-0.52878,0.00016,26.54785]
[1777470659559,37.49,76775.15,0.3,-0.52928,0.00016,26.54433]
[1777470659967,37.49,76766.94,0.3,-0.53059,0.00016,26.53495]
[1777470660957,37.49,76766.94,0.3,-0.53059,0.00016,26.53495]
[1777470661046,37.49,76766.94,0.3,-0.53059,0.00016,26.53495]
[1777470661060,37.49,76766.94,0.3,-0.53059,0.00016,26.53495]
[1777470661147,37.5,76753.18,0.3,-0.53277,0.00016,26.5186]
[1777470661580,37.5,76753.18,0.3,-0.53277,0.00016,26.5186]
[1777470662165,37.5,76753.18,0.3,-0.53277,0.00016,26.5186]
[1777470662439,37.5,76743.9,0.3,-0.53425,0.00016,26.50712]
[1777470663082,37.5,76743.9,0.3,-0.53425,0.00016,26.50712]
[1777470663114,37.5,76743.9,0.3,-0.53425,0.00016,26.50712]
[1777470663158,37.5,76743.9,0.3,-0.53425,0.00016,26.50712]
[1777470663183,37.5,76734.6,0.3,-0.53572,0.00016,26.49527]
[1777470663997,37.5,76724.1,0.3,-0.53739,0.00016,26.48144]
[1777470665707,37.5,76721.8,0.3,-0.53775,0.00016,26.47838]
[1777470668154,37.49,76718.89,0.3,-0.53822,0.00016,26.47437]
[1777470668317,37.49,76718.89,0.3,-0.53822,0.00016,26.47437]
[1777470669033,37.48,76706.07,0.3,-0.54028,0.00016,26.45646]
[1777470669580,37.48,76706.07,0.3,-0.54028,0.00016,26.45646]
[1777470669605,37.48,76706.07,0.3,-0.54028,0.00016,26.45646]
[1777470670127,37.48,76706.07,0.3,-0.54028,0.00016,26.45646]
[1777470670189,37.48,76699.54,0.3,-0.54131,0.00016,26.44713]
[1777470672985,37.48,76701.65,0.3,-0.54098,0.00016,26.45014]
[1777470674653,37.47,76695.84,0.3,-0.54192,0.00016,26.44165]
[1777470675081,37.47,76693.2,0.3,-0.54234,0.00016,26.43779]
[1777470675624,37.47,76693.2,0.3,-0.54234,0.00016,26.43779]
[1777470675987,37.47,76693.2,0.3,-0.54234,0.00016,26.43779]
[1777470676087,37.47,76693.2,0.3,-0.54234,0.00016,26.43779]
[1777470676675,37.47,76689.28,0.3,-0.54296,0.00016,26.43199]
[1777470676990,37.47,76689.28,0.3,-0.54296,0.00016,26.43199]
[1777470677032,37.47,76689.28,0.3,-0.54296,0.00016,26.43199]
[1777470677270,37.47,76689.28,0.3,-0.54296,0.00016,26.43199]
[1777470677461,37.47,76684.99,0.3,-0.54364,0.00016,26.42558]
[1777470677621,37.47,76684.99,0.3,-0.54364,0.00016,26.42558]
[1777470678104,37.47,76700.16,0.3,-0.54123,0.00016,26.44793]
[1777470678563,37.47,76700.16,0.3,-0.54123,0.00016,26.44793]
[1777470679111,37.47,76709.72,0.3,-0.53971,0.00016,26.46151]
[1777470679912,37.47,76709.72,0.3,-0.53971,0.00016,26.46151]
[1777470680118,37.47,76706.93,0.3,-0.54016,0.00016,26.45754]
[1777470681125,37.47,76698.23,0.3,-0.54155,0.00016,26.44506]
[1777470682212,37.47,76698.23,0.3,-0.54155,0.00016,26.44506]
[1777470682310,37.47,76697.28,0.3,-0.5417,0.00016,26.44368]
[1777470683139,37.47,76691.62,0.3,-0.5426,0.00016,26.43539]
[1777470683537,37.47,76691.62,0.3,-0.5426,0.00016,26.43539]
[1777470684481,37.47,76695.53,0.3,-0.54198,0.00016,26.44113]
[1777470685153,37.47,76700.51,0.3,-0.54119,0.00016,26.44835]
[1777470688175,37.48,76707.94,0.3,-0.53999,0.00016,26.45903]
[1777470690940,37.49,76707.93,0.3,-0.53998,0.00016,26.45912]
[1777470691455,37.49,76707.93,0.3,-0.53998,0.00016,26.45912]
[1777470691196,37.49,76698.92,0.3,-0.54141,0.00016,26.44294]
[1777470695276,37.49,76695.43,0.3,-0.54196,0.00016,26.43787]
[1777470695345,37.49,76693.99,0.3,-0.54219,0.00016,26.43577]
[1777470697175,37.49,76696.95,0.3,-0.54172,0.00016,26.44009]
[1777470697268,37.49,76696.95,0.3,-0.54172,0.00016,26.44009]
[1777470697358,37.49,76701.83,0.3,-0.54094,0.00016,26.44713]
[1777470698440,37.49,76701.83,0.3,-0.54094,0.00016,26.44713]
[1777470698483,37.49,76707.74,0.3,-0.54001,0.00016,26.45553]
[1777470698874,37.49,76707.74,0.3,-0.54001,0.00016,26.45553]
[1777470699159,37.49,76707.74,0.3,-0.54001,0.00016,26.45553]
[1777470699258,37.49,76719.7,0.3,-0.53811,0.00016,26.47204]
[1777470700268,37.49,76719.7,0.3,-0.53811,0.00016,26.47204]
[1777470700410,37.49,76725.05,0.3,-0.53726,0.00016,26.47927]
[1777470701272,37.49,76733.22,0.3,-0.53596,0.00016,26.49006]
[1777470702171,37.49,76733.22,0.3,-0.53596,0.00016,26.49006]
[1777470702346,37.49,76733.22,0.3,-0.53596,0.00016,26.49006]
[1777470702446,37.51,76738.18,0.3,-0.53515,0.00016,26.49659]
[1777470703459,37.51,76738.18,0.3,-0.53515,0.00016,26.49659]
[1777470704714,37.51,76738.59,0.3,-0.53508,0.00016,26.49713]
[1777470705231,37.51,76738.59,0.3,-0.53508,0.00016,26.49713]
[1777470705697,37.51,76736.87,0.3,-0.53535,0.00016,26.49494]
[1777470706243,37.51,76736.87,0.3,-0.53535,0.00016,26.49494]
[1777470706314,37.52,76731.65,0.3,-0.53617,0.00016,26.48823]
[1777470708323,37.53,76738.53,0.3,-0.53507,0.00016,26.49718]
[1777470709268,37.53,76738.53,0.3,-0.53507,0.00016,26.49718]
[1777470710090,37.53,76742.21,0.3,-0.53448,0.00016,26.50186]
[1777470710338,37.53,76750.37,0.3,-0.53318,0.00016,26.51202]
[1777470711045,37.53,76750.37,0.3,-0.53318,0.00016,26.51202]
[1777470711154,37.53,76750.37,0.3,-0.53318,0.00016,26.51202]
[1777470711312,37.53,76750.37,0.3,-0.53318,0.00016,26.51202]
[1777470711325,37.53,76750.37,0.3,-0.53318,0.00016,26.51202]
[1777470711345,37.53,76756.3,0.3,-0.53224,0.00016,26.51923]
[1777470711572,37.53,76756.3,0.3,-0.53224,0.00016,26.51923]
[1777470711607,37.53,76756.3,0.3,-0.53224,0.00016,26.51923]
[1777470712352,37.53,76760.44,0.3,-0.53158,0.00016,26.52418]
[1777470713094,37.53,76760.44,0.3,-0.53158,0.00016,26.52418]
[1777470713126,37.53,76760.44,0.3,-0.53158,0.00016,26.52418]
[1777470713161,37.53,76760.44,0.3,-0.53158,0.00016,26.52418]
[1777470713172,37.53,76760.44,0.3,-0.53158,0.00016,26.52418]
[1777470713178,37.53,76760.44,0.3,-0.53158,0.00016,26.52418]
[1777470713210,37.53,76760.44,0.3,-0.53158,0.00016,26.52418]
[1777470713265,37.53,76760.44,0.3,-0.53158,0.00016,26.52418]
[1777470713291,37.53,76760.44,0.3,-0.53158,0.00016,26.52418]
[1777470713412,37.53,76760.44,0.3,-0.53158,0.00016,26.52418]
[1777470713460,37.53,76774.29,0.3,-0.52938,0.00016,26.54019]
[1777470714009,37.53,76774.29,0.3,-0.52938,0.00016,26.54019]
[1777470714183,37.53,76774.29,0.3,-0.52938,0.00016,26.54019]
[1777470714265,37.53,76774.29,0.3,-0.52938,0.00016,26.54019]
[1777470714366,37.53,76782.53,0.3,-0.52807,0.00016,26.54934]
[1777470715976,37.53,76782.85,0.3,-0.52802,0.00016,26.54969]
[1777470716108,37.53,76782.85,0.3,-0.52802,0.00016,26.54969]
[1777470716379,37.53,76778.19,0.3,-0.52876,0.00016,26.54456]
[1777470716819,37.53,76778.19,0.3,-0.52876,0.00016,26.54456]
[1777470717125,37.53,76778.19,0.3,-0.52876,0.00016,26.54456]
[1777470719372,37.53,76770.29,0.3,-0.53002,0.00016,26.53565]
[1777470722333,37.53,76771.61,0.3,-0.52981,0.00016,26.53717]
[1777470722422,37.53,76766.3,0.3,-0.53065,0.00016,26.53107]
[1777470724745,37.54,76764.68,0.3,-0.5309,0.00016,26.52919]
[1777470725443,37.54,76763.11,0.3,-0.53115,0.00016,26.52735]
[1777470729121,37.54,76762.54,0.3,-0.53124,0.00016,26.5267]
[1777470729472,37.54,76761.3,0.3,-0.53144,0.00016,26.52524]
[1777470734507,37.54,76757.49,0.3,-0.53204,0.00016,26.52073]
[1777470737023,37.54,76757.35,0.3,-0.53206,0.00016,26.52057]
[1777470737528,37.54,76760.08,0.3,-0.53162,0.00016,26.52383]
[1777470739065,37.55,76758.49,0.3,-0.53188,0.00016,26.52195]
[1777470739542,37.55,76752.3,0.3,-0.53286,0.00016,26.51449]
[1777470739701,37.55,76752.3,0.3,-0.53286,0.00016,26.51449]
[1777470739815,37.55,76752.3,0.3,-0.53286,0.00016,26.51449]
[1777470739884,37.55,76752.3,0.3,-0.53286,0.00016,26.51449]
[1777470741025,37.57,76744.31,0.3,-0.5341,0.00016,26.50479]
[1777470741568,37.57,76744.31,0.3,-0.5341,0.00016,26.50479]
[1777470741629,37.57,76736.72,0.3,-0.5353,0.00016,26.49517]
[1777470745398,37.58,76738.46,0.3,-0.53501,0.00016,26.49747]
[1777470746472,37.59,76738.78,0.3,-0.53495,0.00016,26.49794]
[1777470748389,37.6,76745.9,0.3,-0.53381,0.00016,26.50697]
[1777470748477,37.6,76745.9,0.3,-0.53381,0.00016,26.50697]
[1777470749148,37.62,76747.72,0.3,-0.5335,0.00016,26.50935]
[1777470749268,37.62,76747.72,0.3,-0.5335,0.00016,26.50935]
[1777470749276,37.62,76747.72,0.3,-0.5335,0.00016,26.50935]
[1777470749803,37.62,76744.89,0.3,-0.53394,0.00016,26.5059]
[1777470749905,37.62,76744.89,0.3,-0.53394,0.00016,26.5059]
[1777470749971,37.62,76744.89,0.3,-0.53394,0.00016,26.5059]
[1777470750279,37.62,76744.89,0.3,-0.53394,0.00016,26.5059]
[1777470750380,37.62,76734.69,0.3,-0.53556,0.00016,26.49295]
[1777470750882,37.62,76727.38,0.3,-0.53671,0.00016,26.48343]
[1777470751825,37.62,76727.38,0.3,-0.53671,0.00016,26.48343]
[1777470751844,37.62,76727.38,0.3,-0.53671,0.00016,26.48343]
[1777470751862,37.62,76727.38,0.3,-0.53671,0.00016,26.48343]
[1777470751904,37.62,76727.38,0.3,-0.53671,0.00016,26.48343]
[1777470751974,37.62,76727.38,0.3,-0.53671,0.00016,26.48343]
[1777470752039,37.62,76727.38,0.3,-0.53671,0.00016,26.48343]
[1777470752174,37.62,76727.38,0.3,-0.53671,0.00016,26.48343]
[1777470752259,37.62,76727.38,0.3,-0.53671,0.00016,26.48343]
[1777470752297,37.62,76726.27,0.3,-0.5369,0.00016,26.47856]
[1777470752875,37.62,76726.27,0.3,-0.5369,0.00016,26.47856]
[1777470753016,37.62,76726.27,0.3,-0.5369,0.00016,26.47856]
[1777470753099,37.62,76726.27,0.3,-0.5369,0.00016,26.47856]
[1777470753451,37.62,76726.27,0.3,-0.5369,0.00016,26.47856]
[1777470753553,37.61,76744.1,0.3,-0.53408,0.00016,26.50147]
[1777470754003,37.61,76744.1,0.3,-0.53408,0.00016,26.50147]
[1777470754649,37.62,76737.68,0.3,-0.53509,0.00016,26.49338]
[1777470757317,37.63,76735.4,0.3,-0.53544,0.00016,26.49056]
[1777470759206,37.64,76740.07,0.3,-0.53468,0.00016,26.49661]
[1777470760939,37.66,76747.09,0.3,-0.53355,0.00016,26.50548]
[1777470763111,37.66,76745.82,0.3,-0.53375,0.00016,26.50392]
[1777470763501,37.66,76745.82,0.3,-0.53375,0.00016,26.50392]
[1777470764839,37.66,76752.02,0.3,-0.53277,0.00016,26.51154]
[1777470765186,37.66,76752.02,0.3,-0.53277,0.00016,26.51154]
[1777470767314,37.66,76755.12,0.3,-0.53228,0.00016,26.51529]
[1777470770069,37.66,76755.43,0.3,-0.53223,0.00016,26.51567]
[1777470770093,37.66,76755.43,0.3,-0.53223,0.00016,26.51567]
[1777470770147,37.66,76757.65,0.3,-0.53187,0.00016,26.51833]
[1777470773561,37.67,76762.19,0.3,-0.53115,0.00016,26.52369]
[1777470774371,37.67,76764.36,0.3,-0.53081,0.00016,26.52623]
[1777470775808,37.67,76760.41,0.3,-0.53143,0.00016,26.52161]
[1777470776369,37.67,76760.41,0.3,-0.53143,0.00016,26.52161]
[1777470776405,37.67,76759.57,0.3,-0.53157,0.00016,26.52062]
[1777470781841,37.67,76761.51,0.3,-0.53126,0.00016,26.52292]
[1777470785119,37.67,76761.33,0.3,-0.53128,0.00016,26.52272]
[1777470786414,37.67,76761.81,0.3,-0.53121,0.00016,26.52329]
[1777470786456,37.67,76755.82,0.3,-0.53215,0.00016,26.51619]
[1777470789364,37.67,76753.44,0.3,-0.53253,0.00016,26.51334]
[1777470789396,37.67,76759.27,0.3,-0.53161,0.00016,26.52031]
[1777470790904,37.67,76765.77,0.3,-0.53058,0.00016,26.52791]
[1777470791873,37.67,76765.77,0.3,-0.53058,0.00016,26.52791]
[1777470792229,37.67,76765.77,0.3,-0.53058,0.00016,26.52791]
[1777470792237,37.67,76766.59,0.3,-0.53045,0.00016,26.52886]
[1777470793995,37.67,76765.52,0.3,-0.53061,0.00016,26.52763]
[1777470798125,37.68,76759.4,0.3,-0.53158,0.00016,26.52049]
[1777470800973,37.68,76752.26,0.3,-0.53271,0.00016,26.51195]
[1777470803112,37.68,76750.48,0.3,-0.53299,0.00016,26.50979]
[1777470803792,37.7,76751.62,0.3,-0.53279,0.00016,26.51129]
[1777470804866,37.7,76753.58,0.3,-0.53248,0.00016,26.51366]
[1777470805076,37.7,76753.58,0.3,-0.53248,0.00016,26.51366]
[1777470805384,37.7,76753.58,0.3,-0.53248,0.00016,26.51366]
[1777470805438,37.7,76753.58,0.3,-0.53248,0.00016,26.51366]
[1777470805483,37.7,76753.58,0.3,-0.53248,0.00016,26.51366]
[1777470805513,37.7,76753.58,0.3,-0.53248,0.00016,26.51366]
[1777470807185,37.71,76758.46,0.3,-0.53168,0.00016,26.51961]
[1777470812858,37.71,76757.93,0.3,-0.53178,0.00016,26.51557]
[1777470813313,37.71,76757.93,0.3,-0.53178,0.00016,26.51557]
[1777470813316,37.71,76757.93,0.3,-0.53178,0.00016,26.51557]
[1777470813509,37.71,76757.93,0.3,-0.53178,0.00016,26.51557]
[1777470813537,37.71,76757.93,0.3,-0.53178,0.00016,26.51557]
[1777470813566,37.71,76757.93,0.3,-0.53178,0.00016,26.51557]
[1777470813601,37.71,76766.16,0.3,-0.53048,0.00016,26.5252]
[1777470813793,37.71,76766.16,0.3,-0.53048,0.00016,26.5252]
[1777470814141,37.71,76766.16,0.3,-0.53048,0.00016,26.5252]
[1777470814192,37.71,76782.29,0.3,-0.52793,0.00016,26.54324]
[1777470815077,37.71,76789.57,0.3,-0.52678,0.00016,26.55103]
[1777470818448,37.71,76790.59,0.3,-0.52661,0.00016,26.5521]
[1777470818578,37.71,76790.59,0.3,-0.52661,0.00016,26.5521]
[1777470818615,37.71,76790.06,0.3,-0.5267,0.00016,26.55154]
[1777470823764,37.71,76792.2,0.3,-0.52636,0.00016,26.55377]
[1777470824428,37.71,76792.2,0.3,-0.52636,0.00016,26.55377]
[1777470824491,37.71,76795.92,0.3,-0.52577,0.00016,26.55763]
[1777470825208,37.71,76795.92,0.3,-0.52577,0.00016,26.55763]
[1777470826390,37.7,76799.99,0.3,-0.52513,0.00016,26.56177]
[1777470826706,37.7,76801.07,0.3,-0.52496,0.00016,26.56286]
[1777470831314,37.7,76803.19,0.3,-0.52463,0.00016,26.56497]
[1777470831508,37.7,76803.19,0.3,-0.52463,0.00016,26.56497]
[1777470831532,37.7,76804.1,0.3,-0.52448,0.00016,26.56588]
[1777470831764,37.7,76804.1,0.3,-0.52448,0.00016,26.56588]
[1777470831863,37.7,76804.1,0.3,-0.52448,0.00016,26.56588]
[1777470832051,37.7,76804.1,0.3,-0.52448,0.00016,26.56588]
[1777470832196,37.7,76804.57,0.3,-0.52441,0.00016,26.56634]
[1777470833012,37.7,76804.57,0.3,-0.52441,0.00016,26.56634]
[1777470834188,37.7,76805.63,0.3,-0.52424,0.00016,26.56739]
[1777470834302,37.7,76805.63,0.3,-0.52424,0.00016,26.56739]
[1777470834351,37.7,76805.63,0.3,-0.52424,0.00016,26.56739]
[1777470834618,37.7,76805.63,0.3,-0.52424,0.00016,26.56739]
[1777470835836,37.69,76810.28,0.3,-0.52351,0.00016,26.57191]
[1777470835962,37.69,76810.28,0.3,-0.52351,0.00016,26.57191]
[1777470835992,37.69,76810.28,0.3,-0.52351,0.00016,26.57191]
[1777470836081,37.69,76810.28,0.3,-0.52351,0.00016,26.57191]
[1777470836224,37.69,76808.51,0.3,-0.5238,0.00016,26.57017]
[1777470837030,37.69,76808.51,0.3,-0.5238,0.00016,26.57017]
[1777470837211,37.69,76808.51,0.3,-0.5238,0.00016,26.57017]
[1777470837231,37.69,76807.33,0.3,-0.52399,0.00016,26.56902]
[1777470839032,37.69,76809.59,0.3,-0.52363,0.00016,26.57122]
[1777470839093,37.69,76809.59,0.3,-0.52363,0.00016,26.57122]
[1777470839119,37.69,76809.59,0.3,-0.52363,0.00016,26.57122]
[1777470839253,37.69,76809.07,0.3,-0.52371,0.00016,26.57072]
[1777470840282,37.69,76809.07,0.3,-0.52371,0.00016,26.57072]
[1777470840342,37.69,76809.12,0.3,-0.5237,0.00016,26.57076]
[1777470841388,37.69,76809.12,0.3,-0.5237,0.00016,26.57076]
[1777470842397,37.69,76810.49,0.3,-0.52349,0.00016,26.57209]
[1777470842817,37.68,76813.98,0.3,-0.52294,0.00016,26.57543]
[1777470843065,37.68,76813.98,0.3,-0.52294,0.00016,26.57543]
[1777470843127,37.68,76813.98,0.3,-0.52294,0.00016,26.57543]
[1777470843182,37.68,76813.98,0.3,-0.52294,0.00016,26.57543]
[1777470843239,37.68,76813.98,0.3,-0.52294,0.00016,26.57543]
[1777470844252,37.68,76816.62,0.3,-0.52252,0.00016,26.57792]
[1777470845833,37.67,76816.34,0.3,-0.52257,0.00016,26.57765]
[1777470848699,37.67,76814.95,0.3,-0.52279,0.00016,26.57632]
[1777470850092,37.67,76814.5,0.3,-0.52287,0.00016,26.57588]
[1777470853934,37.66,76809.77,0.3,-0.52362,0.00016,26.5713]
[1777470855874,37.66,76808.76,0.3,-0.52378,0.00016,26.57032]
[1777470856373,37.66,76803.12,0.3,-0.52468,0.00016,26.56472]
[1777470856717,37.66,76803.12,0.3,-0.52468,0.00016,26.56472]
[1777470856943,37.66,76803.12,0.3,-0.52468,0.00016,26.56472]
[1777470857380,37.66,76796.2,0.3,-0.52578,0.00016,26.5577]
[1777470862287,37.64,76794.96,0.3,-0.52599,0.00016,26.55635]
[1777470862414,37.64,76798.28,0.3,-0.52547,0.00016,26.55975]
[1777470864168,37.63,76799.01,0.3,-0.52536,0.00016,26.56047]
[1777470864429,37.63,76798.82,0.3,-0.52539,0.00016,26.56026]
[1777470867489,37.62,76798.61,0.3,-0.52544,0.00016,26.56]
[1777470867732,37.61,76796.89,0.3,-0.52571,0.00016,26.55822]
[1777470867757,37.61,76796.89,0.3,-0.52571,0.00016,26.55822]
[1777470867915,37.61,76796.89,0.3,-0.52571,0.00016,26.55822]
[1777470868479,37.61,76796.89,0.3,-0.52571,0.00016,26.55822]
[1777470868570,37.61,76783.92,0.3,-0.52778,0.00016,26.54451]
[1777470869464,37.61,76777.24,0.3,-0.52884,0.00016,26.53718]
[1777470872959,37.61,76778.54,0.3,-0.52863,0.00016,26.53525]
[1777470873025,37.61,76778.54,0.3,-0.52863,0.00016,26.53525]
[1777470873492,37.61,76783.09,0.3,-0.52791,0.00016,26.54024]
[1777470874887,37.61,76782.01,0.3,-0.52808,0.00016,26.53907]
[1777470877545,37.61,76776.97,0.3,-0.52888,0.00016,26.53352]
[1777470880313,37.62,76781.08,0.3,-0.52823,0.00016,26.53807]
[1777470881099,37.62,76782.95,0.3,-0.52793,0.00016,26.54011]
[1777470886185,37.62,76783.68,0.3,-0.52781,0.00016,26.54091]
[1777470886560,37.62,76783.68,0.3,-0.52781,0.00016,26.54091]
[1777470886652,37.62,76783.68,0.3,-0.52781,0.00016,26.54091]
[1777470886584,37.62,76784.38,0.3,-0.5277,0.00016,26.54167]
[1777470887281,37.62,76784.38,0.3,-0.5277,0.00016,26.54167]
[1777470887591,37.62,76782.08,0.3,-0.52807,0.00016,26.53917]
[1777470888099,37.62,76782.08,0.3,-0.52807,0.00016,26.53917]
[1777470889395,37.62,76780.46,0.3,-0.52832,0.00016,26.5374]
[1777470889605,37.62,76779.01,0.3,-0.52855,0.00016,26.5358]
[1777470890571,37.62,76779.01,0.3,-0.52855,0.00016,26.5358]
[1777470895647,37.62,76773.16,0.3,-0.52947,0.00016,26.52932]
[1777470900357,37.63,76771.58,0.3,-0.52971,0.00016,26.52759]
[1777470900410,37.63,76771.58,0.3,-0.52971,0.00016,26.52759]
[1777470900682,37.64,76778.32,0.3,-0.52864,0.00016,26.53515]
[1777470902696,37.64,76785.13,0.3,-0.52756,0.00016,26.54258]
[1777470905387,37.63,76786.06,0.3,-0.52742,0.00016,26.54356]
[1777470909533,37.63,76781.62,0.3,-0.52812,0.00016,26.53874]
[1777470909684,37.63,76781.01,0.3,-0.52822,0.00016,26.53807]
[1777470910718,37.63,76781.01,0.3,-0.52822,0.00016,26.53807]
[1777470912457,37.63,76778.32,0.3,-0.52865,0.00016,26.53511]
[1777470912541,37.63,76778.32,0.3,-0.52865,0.00016,26.53511]
[1777470912620,37.63,76776.89,0.3,-0.52887,0.00016,26.53353]
[1777470914780,37.63,76784.08,0.3,-0.52773,0.00016,26.54141]
[1777470915931,37.63,76784.08,0.3,-0.52773,0.00016,26.54141]
[1777470917020,37.63,76786.68,0.3,-0.52732,0.00016,26.5442]
[1777470917039,37.63,76786.68,0.3,-0.52732,0.00016,26.5442]
[1777470917091,37.63,76789.82,0.3,-0.52683,0.00016,26.54753]
[1777470919932,37.62,76792.21,0.3,-0.52646,0.00016,26.55002]
[1777470920074,37.62,76792.21,0.3,-0.52646,0.00016,26.55002]
[1777470920526,37.62,76792.21,0.3,-0.52646,0.00016,26.55002]
[1777470920765,37.61,76795.37,0.3,-0.52596,0.00016,26.55327]
[1777470920879,37.61,76795.37,0.3,-0.52596,0.00016,26.55327]
[1777470920893,37.61,76795.37,0.3,-0.52596,0.00016,26.55327]
[1777470920977,37.61,76794.65,0.3,-0.52608,0.00016,26.55252]
[1777470921774,37.61,76794.65,0.3,-0.52608,0.00016,26.55252]
[1777470926864,37.62,76783.97,0.3,-0.52777,0.00016,26.54122]
[1777470929524,37.62,76785.87,0.3,-0.52747,0.00016,26.54327]
[1777470930493,37.62,76784.47,0.3,-0.52769,0.00016,26.54176]
[1777470930507,37.62,76784.47,0.3,-0.52769,0.00016,26.54176]
[1777470930538,37.62,76787.88,0.3,-0.52715,0.00016,26.54542]
[1777470932107,37.62,76789.56,0.3,-0.52688,0.00016,26.54721]
[1777470934670,37.61,76795.27,0.3,-0.52598,0.00016,26.5498]
[1777470935371,37.61,76795.78,0.3,-0.52591,0.00016,26.5503]
[1777470935467,37.6,76801.35,0.3,-0.52503,0.00016,26.55597]
[1777470936426,37.6,76801.35,0.3,-0.52503,0.00016,26.55597]
[1777470936473,37.6,76807.53,0.3,-0.52405,0.00016,26.56214]
[1777470938047,37.6,76806.6,0.3,-0.5242,0.00016,26.56122]
[1777470941186,37.6,76805.64,0.3,-0.52435,0.00016,26.56027]
[1777470943082,37.6,76800.52,0.3,-0.52517,0.00016,26.55511]
[1777470943879,37.6,76800.52,0.3,-0.52517,0.00016,26.55511]
[1777470949061,37.57,76803.33,0.3,-0.52475,0.00016,26.55784]
[1777470953154,37.56,76806.16,0.3,-0.52431,0.00016,26.56062]
[1777470956061,37.56,76803.05,0.3,-0.5248,0.00016,26.55751]
[1777470956411,37.56,76803.05,0.3,-0.5248,0.00016,26.55751]
[1777470957322,37.56,76803.67,0.3,-0.5247,0.00016,26.55813]
[1777470957362,37.56,76803.67,0.3,-0.5247,0.00016,26.55813]
[1777470957420,37.56,76803.67,0.3,-0.5247,0.00016,26.55813]
[1777470958131,37.56,76804.54,0.3,-0.52457,0.00016,26.559]
[1777470960214,37.56,76805.04,0.3,-0.52449,0.00016,26.5595]
[1777470960318,37.56,76805.04,0.3,-0.52449,0.00016,26.5595]
[1777470961619,37.56,76805.82,0.3,-0.52436,0.00016,26.56027]
[1777470962901,37.56,76810.49,0.3,-0.52362,0.00016,26.56486]
[1777470965374,37.56,76809.37,0.3,-0.5238,0.00016,26.56377]
[1777470965431,37.56,76809.37,0.3,-0.5238,0.00016,26.56377]
[1777470966621,37.56,76807.17,0.3,-0.52415,0.00016,26.5616]
[1777470966674,37.56,76807.17,0.3,-0.52415,0.00016,26.5616]
[1777470966958,37.56,76809.51,0.3,-0.52378,0.00016,26.5639]
[1777470967149,37.56,76819.23,0.3,-0.52223,0.00016,26.57321]
[1777470969165,37.56,76826.01,0.3,-0.52115,0.00016,26.57947]
[1777470973064,37.55,76822.0,0.3,-0.5218,0.00016,26.57577]
[1777470973256,37.55,76822.0,0.3,-0.5218,0.00016,26.57577]
[1777470973417,37.55,76822.0,0.3,-0.5218,0.00016,26.57577]
[1777470974010,37.55,76823.86,0.3,-0.5215,0.00016,26.57748]
[1777470976243,37.55,76829.47,0.3,-0.52061,0.00016,26.58256]
[1777470976800,37.55,76829.47,0.3,-0.52061,0.00016,26.58256]
[1777470978373,37.54,76827.0,0.3,-0.52101,0.00016,26.58031]
[1777470979157,37.54,76827.78,0.3,-0.52089,0.00016,26.58101]
[1777470979815,37.53,76826.33,0.3,-0.52112,0.00016,26.57969]
[1777470980178,37.53,76826.33,0.3,-0.52112,0.00016,26.57969]
[1777470982264,37.54,76823.76,0.3,-0.52153,0.00016,26.57736]
[1777470982622,37.54,76823.76,0.3,-0.52153,0.00016,26.57736]
[1777470983642,37.54,76821.04,0.3,-0.52196,0.00016,26.57484]
[1777470985045,37.54,76816.48,0.3,-0.52269,0.00016,26.57056]
[1777470990432,37.54,76824.77,0.3,-0.52137,0.00016,26.57829]
[1777470990484,37.54,76831.51,0.3,-0.52029,0.00016,26.58436]
[1777470992463,37.56,76834.72,0.3,-0.51977,0.00016,26.58386]
[1777470992496,37.56,76834.72,0.3,-0.51977,0.00016,26.58386]
[1777470992569,37.56,76834.72,0.3,-0.51977,0.00016,26.58386]
[1777470992648,37.57,76834.88,0.3,-0.51974,0.00016,26.58403]
[1777470994345,37.59,76841.21,0.3,-0.51871,0.00016,26.58952]
[1777470997366,37.62,76847.46,0.3,-0.5177,0.00016,26.59477]
[1777470998219,37.62,76847.46,0.3,-0.5177,0.00016,26.59477]
[1777470998231,37.62,76847.46,0.3,-0.5177,0.00016,26.59477]
[1777470998287,37.62,76847.46,0.3,-0.5177,0.00016,26.59477]
[1777470999148,37.62,76847.59,0.3,-0.51767,0.00016,26.59489]
[1777470999573,37.62,76847.59,0.3,-0.51767,0.00016,26.59489]
[1777471002403,37.65,76856.89,0.3,-0.51618,0.00016,26.60234]
[1777471007438,37.65,76854.99,0.3,-0.51647,0.00016,26.60088]
[1777471008406,37.65,76854.99,0.3,-0.51647,0.00016,26.60088]
[1777471008435,37.65,76854.99,0.3,-0.51647,0.00016,26.60088]
[1777471009811,37.65,76866.89,0.3,-0.51459,0.00016,26.6099]
[1777471011078,37.65,76864.42,0.3,-0.51498,0.00016,26.60808]
[1777471011094,37.65,76864.42,0.3,-0.51498,0.00016,26.60808]
[1777471011108,37.65,76864.42,0.3,-0.51498,0.00016,26.60808]
[1777471011131,37.65,76864.42,0.3,-0.51498,0.00016,26.60808]
[1777471011467,37.65,76862.68,0.3,-0.51525,0.00016,26.60678]
[1777471015495,37.66,76857.43,0.3,-0.51608,0.00016,26.60279]
[1777471020530,37.68,76852.8,0.3,-0.5168,0.00016,26.59921]
[1777471020887,37.68,76852.8,0.3,-0.5168,0.00016,26.59921]
[1777471022917,37.69,76850.95,0.3,-0.51709,0.00016,26.59776]
[1777471028587,37.71,76851.9,0.3,-0.51692,0.00016,26.59857]
[1777471029253,37.71,76851.9,0.3,-0.51692,0.00016,26.59857]
[1777471029272,37.71,76851.9,0.3,-0.51692,0.00016,26.59857]
[1777471029594,37.72,76849.08,0.3,-0.51736,0.00016,26.59633]
[1777471030179,37.72,76849.08,0.3,-0.51736,0.00016,26.59633]
[1777471032081,37.73,76846.07,0.3,-0.51783,0.00016,26.59391]
[1777471033622,37.71,76835.36,0.3,-0.51954,0.00016,26.58486]
[1777471034676,37.71,76835.36,0.3,-0.51954,0.00016,26.58486]
[1777471038658,37.71,76828.42,0.3,-0.52064,0.00016,26.57876]
[1777471041147,37.71,76828.03,0.3,-0.5207,0.00016,26.57841]
[1777471041679,37.71,76820.47,0.3,-0.5219,0.00016,26.57153]
[1777471042329,37.71,76820.47,0.3,-0.5219,0.00016,26.57153]
[1777471046222,37.71,76819.55,0.3,-0.52204,0.00016,26.57067]
[1777471048349,37.71,76816.44,0.3,-0.52254,0.00016,26.56776]
[1777471049102,37.71,76815.84,0.3,-0.52263,0.00016,26.56719]
[1777471054375,37.71,76817.86,0.3,-0.52232,0.00016,26.56572]
[1777471059805,37.71,76823.58,0.3,-0.52141,0.00016,26.57101]
[1777471064840,37.71,76826.32,0.3,-0.52098,0.00016,26.5735]
[1777471068221,37.71,76825.06,0.3,-0.52118,0.00016,26.57236]
[1777471068868,37.71,76818.74,0.3,-0.52218,0.00016,26.56654]
[1777471069875,37.71,76811.99,0.3,-0.52325,0.00016,26.56014]
[1777471074910,37.71,76813.8,0.3,-0.52296,0.00016,26.56187]
[1777471080431,37.7,76815.16,0.3,-0.52275,0.00016,26.56316]
[1777471080449,37.7,76815.16,0.3,-0.52275,0.00016,26.56316]
[1777471080456,37.7,76815.16,0.3,-0.52275,0.00016,26.56316]
[1777471080485,37.7,76815.16,0.3,-0.52275,0.00016,26.56316]
[1777471080782,37.7,76815.16,0.3,-0.52275,0.00016,26.56316]
[1777471081754,37.7,76800.59,0.3,-0.52506,0.00016,26.54889]
[1777471081959,37.7,76791.61,0.3,-0.52648,0.00016,26.53966]
[1777471083210,37.7,76791.61,0.3,-0.52648,0.00016,26.53966]
[1777471087640,37.69,76789.04,0.3,-0.5269,0.00016,26.53689]
[1777471087651,37.69,76789.04,0.3,-0.5269,0.00016,26.53689]
[1777471087713,37.69,76789.04,0.3,-0.5269,0.00016,26.53689]
[1777471087719,37.69,76789.04,0.3,-0.5269,0.00016,26.53689]
[1777471087939,37.69,76788.28,0.3,-0.52702,0.00016,26.53607]
[1777471087981,37.69,76788.28,0.3,-0.52702,0.00016,26.53607]
[1777471087988,37.69,76788.28,0.3,-0.52702,0.00016,26.53607]
[1777471088007,37.69,76783.13,0.3,-0.52784,0.00016,26.53055]
[1777471092864,37.66,76782.93,0.3,-0.5279,0.00016,26.53021]
[1777471095461,37.63,76785.27,0.3,-0.52756,0.00016,26.53259]
[1777471095583,37.63,76785.27,0.3,-0.52756,0.00016,26.53259]
[1777471099801,37.61,76782.14,0.3,-0.52808,0.00016,26.5291]
[1777471099899,37.6,76781.63,0.3,-0.52817,0.00016,26.52847]
[1777471100393,37.6,76781.63,0.3,-0.52817,0.00016,26.52847]
[1777471100495,37.6,76775.05,0.3,-0.52921,0.00016,26.52121]
[1777471106130,37.61,76772.98,0.3,-0.52953,0.00016,26.51893]
[1777471108435,37.62,76770.4,0.3,-0.52994,0.00016,26.51603]
[1777471108534,37.62,76772.01,0.3,-0.52968,0.00016,26.51787]
[1777471109068,37.62,76772.01,0.3,-0.52968,0.00016,26.51787]
[1777471110443,37.62,76774.86,0.3,-0.52923,0.00016,26.52108]
[1777471110544,37.63,76781.02,0.3,-0.52824,0.00016,26.52794]
[1777471111076,37.63,76781.02,0.3,-0.52824,0.00016,26.52794]
[1777471111233,37.63,76779.78,0.3,-0.52844,0.00016,26.52321]
[1777471112175,37.63,76771.68,0.3,-0.52972,0.00016,26.51417]
[1777471116234,37.63,76768.96,0.3,-0.53015,0.00016,26.51109]
[1777471116325,37.63,76769.36,0.3,-0.53009,0.00016,26.51155]
[1777471121778,37.64,76773.59,0.3,-0.52941,0.00016,26.51641]
[1777471123666,37.65,76773.61,0.3,-0.5294,0.00016,26.51646]
[1777471123833,37.65,76774.93,0.3,-0.52918,0.00016,26.51798]
[1777471124345,37.65,76774.93,0.3,-0.52918,0.00016,26.51798]
[1777471125059,37.66,76774.75,0.3,-0.5292,0.00016,26.5178]
[1777471125266,37.66,76773.21,0.3,-0.52945,0.00016,26.51607]
[1777471127723,37.66,76774.26,0.3,-0.52928,0.00016,26.51727]
[1777471128753,37.67,76774.04,0.3,-0.5293,0.00016,26.51706]
[1777471128778,37.67,76777.91,0.3,-0.52869,0.00016,26.52138]
[1777471130094,37.67,76780.93,0.3,-0.52821,0.00016,26.5247]
[1777471130196,37.67,76780.93,0.3,-0.52821,0.00016,26.5247]
[1777471130206,37.67,76780.93,0.3,-0.52821,0.00016,26.5247]
[1777471130925,37.67,76785.95,0.3,-0.52742,0.00016,26.53013]
[1777471131867,37.67,76785.95,0.3,-0.52742,0.00016,26.53013]
[1777471131968,37.67,76780.47,0.3,-0.52828,0.00016,26.5242]
[1777471135340,37.67,76772.93,0.3,-0.52948,0.00016,26.51583]
[1777471140375,37.67,76774.25,0.3,-0.52927,0.00016,26.5173]
[1777471145411,37.67,76773.86,0.3,-0.52933,0.00016,26.51685]
[1777471146240,37.67,76773.86,0.3,-0.52933,0.00016,26.51685]
[1777471151453,37.68,76775.71,0.3,-0.52903,0.00016,26.519]
[1777471156488,37.69,76775.2,0.3,-0.52909,0.00016,26.5185]
[1777471158487,37.7,76775.21,0.3,-0.52909,0.00016,26.51853]
[1777471160112,37.7,76780.8,0.3,-0.5282,0.00016,26.52471]
[1777471163295,37.7,76778.74,0.3,-0.52853,0.00016,26.52244]
[1777471163313,37.7,76778.74,0.3,-0.52853,0.00016,26.52244]
[1777471165551,37.68,76773.78,0.3,-0.52933,0.00016,26.51685]
[1777471170586,37.66,76777.61,0.3,-0.52875,0.00016,26.52101]
[1777471172462,37.65,76776.94,0.3,-0.52887,0.00016,26.51685]
[1777471178014,37.63,76784.82,0.3,-0.52764,0.00016,26.52535]
[1777471178423,37.63,76784.72,0.3,-0.52766,0.00016,26.52524]
[1777471180656,37.63,76794.63,0.3,-0.52609,0.00016,26.53572]
[1777471182842,37.63,76794.54,0.3,-0.5261,0.00016,26.53563]
[1777471183432,37.63,76794.45,0.3,-0.52612,0.00016,26.53553]
[1777471184688,37.63,76792.72,0.3,-0.52639,0.00016,26.53372]
[1777471185691,37.61,76786.38,0.3,-0.52741,0.00016,26.52695]
[1777471189397,37.57,76784.61,0.3,-0.52774,0.00016,26.52485]
[1777471189458,37.57,76784.61,0.3,-0.52774,0.00016,26.52485]
[1777471191125,37.55,76777.91,0.3,-0.52883,0.00016,26.51736]
[1777471191733,37.55,76771.76,0.3,-0.52981,0.00016,26.51044]
[1777471192559,37.55,76771.76,0.3,-0.52981,0.00016,26.51044]
[1777471194754,37.55,76763.69,0.3,-0.53109,0.00016,26.50114]
[1777471195213,37.55,76763.69,0.3,-0.53109,0.00016,26.50114]
[1777471196488,37.55,76762.1,0.3,-0.53134,0.00016,26.49928]
[1777471196494,37.55,76762.1,0.3,-0.53134,0.00016,26.49928]
[1777471196661,37.55,76762.1,0.3,-0.53134,0.00016,26.49928]
[1777471196689,37.55,76762.1,0.3,-0.53134,0.00016,26.49928]
[1777471196720,37.55,76762.1,0.3,-0.53134,0.00016,26.49928]
[1777471196769,37.55,76771.9,0.3,-0.52978,0.00016,26.51063]
[1777471198384,37.55,76776.42,0.3,-0.52906,0.00016,26.51573]
[1777471198781,37.56,76773.03,0.3,-0.5296,0.00016,26.51192]
[1777471199249,37.56,76773.03,0.3,-0.5296,0.00016,26.51192]
[1777471199788,37.56,76768.86,0.3,-0.53026,0.00016,26.50717]
[1777471200782,37.56,76768.86,0.3,-0.53026,0.00016,26.50717]
[1777471200795,37.56,76767.53,0.3,-0.53047,0.00016,26.50564]
[1777471201636,37.56,76767.53,0.3,-0.53047,0.00016,26.50564]
[1777471201893,37.56,76767.53,0.3,-0.53047,0.00016,26.50564]
[1777471201983,37.56,76769.62,0.3,-0.53014,0.00016,26.50805]
[1777471203817,37.56,76761.96,0.3,-0.53135,0.00016,26.49916]
[1777471204938,37.56,76754.03,0.3,-0.53261,0.00016,26.48968]
[1777471205616,37.56,76754.03,0.3,-0.53261,0.00016,26.48968]
[1777471205704,37.56,76754.03,0.3,-0.53261,0.00016,26.48968]
[1777471206184,37.56,76750.96,0.3,-0.5331,0.00016,26.48595]
[1777471206584,37.56,76750.96,0.3,-0.5331,0.00016,26.48595]
[1777471206955,37.56,76750.96,0.3,-0.5331,0.00016,26.48595]
[1777471207013,37.56,76750.96,0.3,-0.5331,0.00016,26.48595]
[1777471206838,37.56,76734.51,0.3,-0.53571,0.00016,26.46524]
[1777471207245,37.56,76734.51,0.3,-0.53571,0.00016,26.46524]
[1777471207845,37.56,76727.71,0.3,-0.53679,0.00016,26.45634]
[1777471208553,37.56,76727.71,0.3,-0.53679,0.00016,26.45634]
[1777471209020,37.56,76727.71,0.3,-0.53679,0.00016,26.45634]
[1777471209366,37.56,76725.86,0.3,-0.53709,0.00016,26.45389]
[1777471209996,37.56,76725.86,0.3,-0.53709,0.00016,26.45389]
[1777471210017,37.56,76725.86,0.3,-0.53709,0.00016,26.45389]
[1777471210083,37.56,76724.04,0.3,-0.53738,0.00016,26.45146]
[1777471213245,37.56,76722.67,0.3,-0.5376,0.00016,26.44961]
[1777471213255,37.56,76722.67,0.3,-0.5376,0.00016,26.44961]
[1777471213417,37.56,76722.67,0.3,-0.5376,0.00016,26.44961]
[1777471213733,37.56,76722.67,0.3,-0.5376,0.00016,26.44961]
[1777471213887,37.56,76718.57,0.3,-0.53825,0.00016,26.44406]
[1777471214166,37.56,76718.57,0.3,-0.53825,0.00016,26.44406]
[1777471214216,37.56,76718.57,0.3,-0.53825,0.00016,26.44406]
[1777471214368,37.56,76718.57,0.3,-0.53825,0.00016,26.44406]
[1777471214716,37.56,76718.57,0.3,-0.53825,0.00016,26.44406]
[1777471214894,37.56,76720.82,0.3,-0.53789,0.00016,26.44711]
[1777471215965,37.56,76720.82,0.3,-0.53789,0.00016,26.44711]
[1777471219101,37.55,76726.3,0.3,-0.53702,0.00016,26.45444]
[1777471222307,37.55,76733.37,0.3,-0.5359,0.00016,26.46371]
[1777471223446,37.55,76732.33,0.3,-0.53607,0.00016,26.46235]
[1777471223594,37.55,76732.33,0.3,-0.53607,0.00016,26.46235]
[1777471223762,37.55,76732.33,0.3,-0.53607,0.00016,26.46235]
[1777471223818,37.55,76732.33,0.3,-0.53607,0.00016,26.46235]
[1777471225048,37.55,76734.66,0.3,-0.5357,0.00016,26.46537]
[1777471224964,37.55,76747.38,0.3,-0.53368,0.00016,26.48148]
[1777471226979,37.55,76747.94,0.3,-0.53359,0.00016,26.48217]
[1777471227144,37.55,76747.94,0.3,-0.53359,0.00016,26.48217]
[1777471227517,37.55,76747.94,0.3,-0.53359,0.00016,26.48217]
[1777471227807,37.55,76747.94,0.3,-0.53359,0.00016,26.48217]
[1777471228046,37.55,76747.94,0.3,-0.53359,0.00016,26.48217]
[1777471227986,37.55,76740.15,0.3,-0.53483,0.00016,26.4724]
[1777471228380,37.55,76740.15,0.3,-0.53483,0.00016,26.4724]
[1777471228993,37.55,76731.42,0.3,-0.53622,0.00016,26.46114]
[1777471229384,37.55,76731.42,0.3,-0.53622,0.00016,26.46114]
[1777471229448,37.55,76731.42,0.3,-0.53622,0.00016,26.46114]
[1777471231522,37.55,76735.35,0.3,-0.5356,0.00016,26.46286]
[1777471231621,37.55,76735.35,0.3,-0.5356,0.00016,26.46286]
[1777471231868,37.55,76735.35,0.3,-0.5356,0.00016,26.46286]
[1777471232411,37.55,76735.22,0.3,-0.53562,0.00016,26.46269]
[1777471232562,37.55,76735.22,0.3,-0.53562,0.00016,26.46269]
[1777471233307,37.55,76733.9,0.3,-0.53583,0.00016,26.46097]
[1777471233341,37.55,76733.9,0.3,-0.53583,0.00016,26.46097]
[1777471235721,37.55,76735.07,0.3,-0.53565,0.00016,26.46248]
[1777471237942,37.54,76734.73,0.3,-0.5357,0.00016,26.46203]
[1777471238498,37.54,76736.51,0.3,-0.53542,0.00016,26.46432]
[1777471238500,37.54,76736.51,0.3,-0.53542,0.00016,26.46432]
[1777471238608,37.54,76736.51,0.3,-0.53542,0.00016,26.46432]
[1777471239625,37.54,76738.49,0.3,-0.53511,0.00016,26.46685]
[1777471239627,37.54,76738.49,0.3,-0.53511,0.00016,26.46685]
[1777471243449,37.54,76738.34,0.3,-0.53513,0.00016,26.46665]
[1777471243698,37.54,76738.34,0.3,-0.53513,0.00016,26.46665]
[1777471243729,37.54,76738.34,0.3,-0.53513,0.00016,26.46665]
[1777471243769,37.54,76738.34,0.3,-0.53513,0.00016,26.46665]
[1777471244099,37.54,76731.08,0.3,-0.53629,0.00016,26.45724]
[1777471245172,37.54,76731.08,0.3,-0.53629,0.00016,26.45724]
[1777471245772,37.54,76731.08,0.3,-0.53629,0.00016,26.45724]
[1777471246043,37.54,76731.08,0.3,-0.53629,0.00016,26.45724]
[1777471246100,37.54,76726.6,0.3,-0.537,0.00016,26.45133]
[1777471246746,37.54,76726.6,0.3,-0.537,0.00016,26.45133]
[1777471247069,37.54,76726.6,0.3,-0.537,0.00016,26.45133]
[1777471247409,37.54,76724.28,0.3,-0.53737,0.00016,26.44824]
[1777471248222,37.54,76723.95,0.3,-0.53743,0.00016,26.4478]
[1777471252295,37.54,76721.28,0.3,-0.53785,0.00016,26.4442]
[1777471252421,37.54,76721.28,0.3,-0.53785,0.00016,26.4442]
[1777471252754,37.54,76721.28,0.3,-0.53785,0.00016,26.4442]
[1777471252819,37.54,76721.09,0.3,-0.53788,0.00016,26.44394]
[1777471253585,37.54,76715.58,0.3,-0.53876,0.00016,26.43642]
[1777471254172,37.54,76710.01,0.3,-0.53964,0.00016,26.4287]
[1777471257061,37.53,76707.09,0.3,-0.54011,0.00016,26.42459]
[1777471257193,37.53,76701.08,0.3,-0.54107,0.00016,26.41601]
[1777471258108,37.53,76701.08,0.3,-0.54107,0.00016,26.41601]
[1777471260280,37.54,76697.73,0.3,-0.54158,0.00016,26.4113]
[1777471260412,37.54,76697.73,0.3,-0.54158,0.00016,26.4113]
[1777471263925,37.56,76691.15,0.3,-0.5426,0.00016,26.4019]
[1777471264083,37.56,76691.15,0.3,-0.5426,0.00016,26.4019]
[1777471265663,37.58,76686.53,0.3,-0.54331,0.00016,26.39521]
[1777471267157,37.58,76684.15,0.3,-0.54368,0.00016,26.39167]
[1777471267160,37.58,76684.15,0.3,-0.54368,0.00016,26.39167]
[1777471267207,37.58,76684.15,0.3,-0.54368,0.00016,26.39167]
[1777471267295,37.58,76684.15,0.3,-0.54368,0.00016,26.39167]
[1777471267582,37.58,76684.15,0.3,-0.54368,0.00016,26.39167]
[1777471267909,37.58,76676.84,0.3,-0.54484,0.00016,26.38059]
[1777471268120,37.58,76676.84,0.3,-0.54484,0.00016,26.38059]
[1777471268171,37.58,76676.84,0.3,-0.54484,0.00016,26.38059]
[1777471268220,37.58,76676.84,0.3,-0.54484,0.00016,26.38059]
[1777471268628,37.58,76663.14,0.3,-0.54701,0.00016,26.35921]
[1777471270559,37.58,76662.0,0.3,-0.54719,0.00016,26.35738]
[1777471270662,37.58,76662.0,0.3,-0.54719,0.00016,26.35738]
[1777471271013,37.58,76662.0,0.3,-0.54719,0.00016,26.35738]
[1777471271969,37.58,76660.3,0.3,-0.54746,0.00016,26.35465]
[1777471274940,37.58,76659.54,0.3,-0.54759,0.00016,26.3534]
[1777471278399,37.57,76662.35,0.3,-0.54715,0.00016,26.35784]
[1777471279186,37.57,76661.95,0.3,-0.54722,0.00016,26.35719]
[1777471280369,37.57,76669.72,0.3,-0.54599,0.00016,26.36943]
[1777471281842,37.57,76669.72,0.3,-0.54599,0.00016,26.36943]
[1777471281908,37.57,76669.72,0.3,-0.54599,0.00016,26.36943]
[1777471282364,37.57,76669.09,0.3,-0.54608,0.00016,26.36847]
[1777471284197,37.57,76666.8,0.3,-0.54645,0.00016,26.36489]
[1777471288256,37.58,76672.99,0.3,-0.54546,0.00016,26.3746]
[1777471288333,37.58,76672.99,0.3,-0.54546,0.00016,26.3746]
[1777471290917,37.58,76669.86,0.3,-0.54595,0.00016,26.36976]
[1777471291446,37.58,76676.55,0.3,-0.5449,0.00016,26.37674]
[1777471292531,37.58,76676.55,0.3,-0.5449,0.00016,26.37674]
[1777471292606,37.58,76676.55,0.3,-0.5449,0.00016,26.37674]
[1777471292691,37.58,76686.06,0.3,-0.54338,0.00016,26.39117]
[1777471293878,37.58,76686.06,0.3,-0.54338,0.00016,26.39117]
[1777471293971,37.58,76692.41,0.3,-0.54238,0.00016,26.40058]
[1777471297491,37.6,76701.42,0.3,-0.54092,0.00016,26.41381]
[1777471302525,37.61,76704.72,0.3,-0.54038,0.00016,26.4186]
[1777471306552,37.61,76698.96,0.3,-0.5413,0.00016,26.41038]
[1777471311588,37.63,76695.31,0.3,-0.54185,0.00016,26.40529]
[1777471314613,37.64,76700.81,0.3,-0.54097,0.00016,26.41329]
[1777471317957,37.64,76702.37,0.3,-0.54072,0.00016,26.41553]
[1777471317972,37.64,76696.67,0.3,-0.54162,0.00016,26.40736]
[1777471319647,37.65,76687.64,0.3,-0.54303,0.00016,26.39424]
[1777471320850,37.65,76687.64,0.3,-0.54303,0.00016,26.39424]
[1777471320921,37.65,76681.69,0.3,-0.54397,0.00016,26.3854]
[1777471321802,37.65,76681.69,0.3,-0.54397,0.00016,26.3854]
[1777471322536,37.66,76677.54,0.3,-0.54462,0.00016,26.37912]
[1777471322574,37.66,76677.54,0.3,-0.54462,0.00016,26.37912]
[1777471324683,37.66,76669.56,0.3,-0.54589,0.00016,26.36683]
[1777471329452,37.65,76669.63,0.3,-0.54588,0.00016,26.36692]
[1777471331856,37.65,76669.9,0.3,-0.54583,0.00016,26.36733]
[1777471332562,37.65,76669.38,0.3,-0.54592,0.00016,26.36652]
[1777471332849,37.65,76669.38,0.3,-0.54592,0.00016,26.36652]
[1777471334017,37.65,76671.92,0.3,-0.54552,0.00016,26.37046]
[1777471334283,37.65,76671.68,0.3,-0.54555,0.00016,26.37009]
[1777471334392,37.65,76671.68,0.3,-0.54555,0.00016,26.37009]
[1777471334408,37.65,76671.68,0.3,-0.54555,0.00016,26.37009]
[1777471334753,37.65,76662.58,0.3,-0.54699,0.00016,26.35582]
[1777471335276,37.65,76662.58,0.3,-0.54699,0.00016,26.35582]
[1777471335309,37.65,76662.58,0.3,-0.54699,0.00016,26.35582]
[1777471337292,37.65,76662.85,0.3,-0.54695,0.00016,26.35622]
[1777471339528,37.65,76665.51,0.3,-0.54654,0.00016,26.3604]
[1777471340462,37.65,76667.23,0.3,-0.54627,0.00016,26.36309]
[1777471344714,37.64,76665.73,0.3,-0.54651,0.00016,26.36068]
[1777471345509,37.64,76667.72,0.3,-0.5462,0.00016,26.36379]
[1777471346573,37.64,76672.19,0.3,-0.54549,0.00016,26.37074]
[1777471346844,37.64,76672.19,0.3,-0.54549,0.00016,26.37074]
[1777471348193,37.64,76673.2,0.3,-0.54533,0.00016,26.37229]
[1777471348279,37.64,76672.58,0.3,-0.54543,0.00016,26.37132]
[1777471348342,37.64,76672.58,0.3,-0.54543,0.00016,26.37132]
[1777471349307,37.64,76670.58,0.3,-0.54575,0.00016,26.36822]
[1777471349859,37.64,76660.8,0.3,-0.5473,0.00016,26.35281]
[1777471352023,37.64,76652.55,0.3,-0.54861,0.00016,26.3361]
[1777471352221,37.64,76652.55,0.3,-0.54861,0.00016,26.3361]
[1777471353314,37.64,76649.25,0.3,-0.54914,0.00016,26.33069]
[1777471353473,37.64,76649.25,0.3,-0.54914,0.00016,26.33069]
[1777471353887,37.63,76660.74,0.3,-0.54732,0.00016,26.34928]
[1777471354344,37.63,76660.74,0.3,-0.54732,0.00016,26.34928]
[1777471354630,37.63,76660.74,0.3,-0.54732,0.00016,26.34928]
[1777471355137,37.63,76660.74,0.3,-0.54732,0.00016,26.34928]
[1777471355156,37.63,76671.63,0.3,-0.5456,0.00016,26.36639]
[1777471356908,37.63,76674.51,0.3,-0.54514,0.00016,26.37084]
[1777471359411,37.63,76674.23,0.3,-0.54519,0.00016,26.3704]
[1777471362447,37.63,76680.38,0.3,-0.54422,0.00016,26.37979]
[1777471363586,37.63,76685.0,0.3,-0.54348,0.00016,26.38674]
[1777471363856,37.63,76685.0,0.3,-0.54348,0.00016,26.38674]
[1777471363957,37.63,76691.8,0.3,-0.54241,0.00016,26.39681]
[1777471365295,37.64,76693.21,0.3,-0.54218,0.00016,26.39893]
[1777471365971,37.64,76688.29,0.3,-0.54295,0.00016,26.39176]
[1777471367614,37.65,76684.76,0.3,-0.5435,0.00016,26.38655]
[1777471367964,37.65,76684.76,0.3,-0.5435,0.00016,26.38655]
[1777471373027,37.66,76679.64,0.3,-0.5443,0.00016,26.37892]
[1777471377679,37.66,76677.8,0.3,-0.54459,0.00016,26.37615]
[1777471377743,37.66,76677.8,0.3,-0.54459,0.00016,26.37615]
[1777471378062,37.66,76682.51,0.3,-0.54384,0.00016,26.38329]
[1777471378615,37.66,76682.51,0.3,-0.54384,0.00016,26.38329]
[1777471380498,37.66,76682.42,0.3,-0.54385,0.00016,26.38315]
[1777471380732,37.66,76682.42,0.3,-0.54385,0.00016,26.38315]
[1777471384226,37.66,76684.4,0.3,-0.54354,0.00016,26.38613]
[1777471384568,37.66,76685.35,0.3,-0.54339,0.00016,26.38755]
[1777471385019,37.66,76685.35,0.3,-0.54339,0.00016,26.38755]
[1777471385228,37.66,76685.35,0.3,-0.54339,0.00016,26.38755]
[1777471387756,37.66,76682.49,0.3,-0.54384,0.00016,26.38327]
[1777471387847,37.66,76682.49,0.3,-0.54384,0.00016,26.38327]
[1777471388051,37.66,76682.49,0.3,-0.54384,0.00016,26.38327]
[1777471389596,37.66,76675.96,0.3,-0.54487,0.00016,26.37336]
[1777471390701,37.66,76673.27,0.3,-0.5453,0.00016,26.36923]
[1777471390881,37.66,76673.27,0.3,-0.5453,0.00016,26.36923]
[1777471391001,37.66,76673.27,0.3,-0.5453,0.00016,26.36923]
[1777471391157,37.66,76667.78,0.3,-0.54617,0.00016,26.3607]
[1777471391350,37.66,76667.78,0.3,-0.54617,0.00016,26.3607]
[1777471392163,37.66,76662.37,0.3,-0.54703,0.00016,26.35217]
[1777471393812,37.66,76661.96,0.3,-0.54709,0.00016,26.35151]
[1777471394066,37.66,76661.96,0.3,-0.54709,0.00016,26.35151]
[1777471396037,37.66,76667.79,0.3,-0.54617,0.00016,26.36067]
[1777471396386,37.65,76667.56,0.3,-0.54621,0.00016,26.36029]
[1777471399518,37.65,76670.98,0.3,-0.54568,0.00016,26.36556]
[1777471399540,37.65,76670.98,0.3,-0.54568,0.00016,26.36556]
[1777471400084,37.65,76670.98,0.3,-0.54568,0.00016,26.36556]
[1777471400103,37.65,76670.98,0.3,-0.54568,0.00016,26.36556]
[1777471401411,37.65,76677.5,0.3,-0.54465,0.00016,26.37555]
[1777471402631,37.64,76677.84,0.3,-0.5446,0.00016,26.37605]
[1777471403296,37.64,76678.08,0.3,-0.54457,0.00016,26.37639]
[1777471406262,37.64,76668.55,0.3,-0.54608,0.00016,26.36162]
[1777471410297,37.63,76674.64,0.3,-0.54513,0.00016,26.37099]
[1777471415723,37.62,76672.56,0.3,-0.54548,0.00016,26.36431]
[1777471415735,37.62,76672.56,0.3,-0.54548,0.00016,26.36431]
[1777471416339,37.62,76677.98,0.3,-0.54462,0.00016,26.3726]
[1777471421476,37.61,76680.93,0.3,-0.54417,0.00016,26.37701]
[1777471423218,37.61,76680.49,0.3,-0.54424,0.00016,26.37633]
[1777471423342,37.61,76679.92,0.3,-0.54433,0.00016,26.37545]
[1777471423564,37.61,76679.92,0.3,-0.54433,0.00016,26.37545]
[1777471423755,37.61,76679.92,0.3,-0.54433,0.00016,26.37545]
[1777471427000,37.61,76674.48,0.3,-0.5452,0.00016,26.36708]
[1777471427074,37.61,76674.48,0.3,-0.5452,0.00016,26.36708]
[1777471431102,37.6,76671.85,0.3,-0.54562,0.00016,26.36296]
[1777471431612,37.6,76672.35,0.3,-0.54555,0.00016,26.36371]
[1777471432298,37.6,76670.72,0.3,-0.54581,0.00016,26.36117]
[1777471432699,37.6,76670.72,0.3,-0.54581,0.00016,26.36117]
[1777471432779,37.6,76670.72,0.3,-0.54581,0.00016,26.36117]
[1777471433323,37.6,76667.04,0.3,-0.54639,0.00016,26.3554]
[1777471433851,37.6,76667.04,0.3,-0.54639,0.00016,26.3554]
[1777471436483,37.6,76660.01,0.3,-0.54751,0.00016,26.34422]
[1777471440396,37.59,76660.19,0.3,-0.54748,0.00016,26.34448]
[1777471440449,37.59,76660.19,0.3,-0.54748,0.00016,26.34448]
[1777471440744,37.59,76660.19,0.3,-0.54748,0.00016,26.34448]
[1777471442524,37.59,76649.46,0.3,-0.54919,0.00016,26.32702]
[1777471445199,37.59,76647.21,0.3,-0.54955,0.00016,26.3233]
[1777471449925,37.58,76648.62,0.3,-0.54933,0.00016,26.32556]
[1777471450842,37.58,76649.02,0.3,-0.54927,0.00016,26.32619]
[1777471450891,37.58,76649.02,0.3,-0.54927,0.00016,26.32619]
[1777471450954,37.58,76649.02,0.3,-0.54927,0.00016,26.32619]
[1777471451634,37.58,76649.25,0.3,-0.54924,0.00016,26.32655]
[1777471451857,37.58,76662.74,0.3,-0.5471,0.00016,26.34838]
[1777471452907,37.58,76666.51,0.3,-0.5465,0.00016,26.35434]
[1777471453403,37.58,76666.51,0.3,-0.5465,0.00016,26.35434]
[1777471453501,37.58,76666.51,0.3,-0.5465,0.00016,26.35434]
[1777471453516,37.58,76666.51,0.3,-0.5465,0.00016,26.35434]
[1777471455615,37.58,76656.37,0.3,-0.54811,0.00016,26.33814]
[1777471458636,37.58,76650.16,0.3,-0.5491,0.00016,26.32798]
[1777471463671,37.57,76649.25,0.3,-0.54925,0.00016,26.32642]
[1777471465005,37.57,76649.25,0.3,-0.54925,0.00016,26.32642]
[1777471465361,37.57,76651.35,0.3,-0.54892,0.00016,26.32984]
[1777471470719,37.56,76648.26,0.3,-0.54942,0.00016,26.32469]
[1777471474198,37.56,76648.57,0.3,-0.54938,0.00016,26.32178]
[1777471474570,37.56,76650.8,0.3,-0.54903,0.00016,26.32543]
[1777471475072,37.56,76650.8,0.3,-0.54903,0.00016,26.32543]
[1777471475131,37.56,76659.68,0.3,-0.54763,0.00016,26.33983]
[1777471475704,37.56,76659.68,0.3,-0.54763,0.00016,26.33983]
[1777471475721,37.56,76659.68,0.3,-0.54763,0.00016,26.33983]
[1777471475756,37.56,76667.76,0.3,-0.54635,0.00016,26.35267]
[1777471476924,37.56,76667.76,0.3,-0.54635,0.00016,26.35267]
[1777471477025,37.56,76675.85,0.3,-0.54506,0.00016,26.36525]
[1777471479373,37.56,76679.07,0.3,-0.54455,0.00016,26.3702]
[1777471479938,37.56,76679.07,0.3,-0.54455,0.00016,26.3702]
[1777471481611,37.56,76685.7,0.3,-0.5435,0.00016,26.38022]
[1777471481613,37.56,76685.7,0.3,-0.5435,0.00016,26.38022]
[1777471483473,37.56,76679.17,0.3,-0.54453,0.00016,26.37037]
[1777471483848,37.56,76679.17,0.3,-0.54453,0.00016,26.37037]
[1777471483892,37.56,76679.17,0.3,-0.54453,0.00016,26.37037]
[1777471487413,37.57,76674.41,0.3,-0.54528,0.00016,26.36311]
[1777471487463,37.57,76674.41,0.3,-0.54528,0.00016,26.36311]
[1777471488156,37.57,76674.41,0.3,-0.54528,0.00016,26.36311]
[1777471489069,37.57,76675.77,0.3,-0.54506,0.00016,26.36522]
[1777471489859,37.57,76683.75,0.3,-0.54379,0.00016,26.37738]
[1777471494981,37.57,76680.67,0.3,-0.54428,0.00016,26.37274]
[1777471495029,37.57,76680.67,0.3,-0.54428,0.00016,26.37274]
[1777471495342,37.57,76680.67,0.3,-0.54428,0.00016,26.37274]
[1777471495426,37.57,76682.25,0.3,-0.54403,0.00016,26.37513]
[1777471495552,37.57,76682.25,0.3,-0.54403,0.00016,26.37513]
[1777471495901,37.57,76688.61,0.3,-0.54302,0.00016,26.38467]
[1777471497284,37.57,76688.61,0.3,-0.54302,0.00016,26.38467]
[1777471499984,37.58,76693.88,0.3,-0.54217,0.00016,26.39251]
[1777471500611,37.58,76695.39,0.3,-0.54193,0.00016,26.39475]
[1777471500665,37.58,76695.39,0.3,-0.54193,0.00016,26.39475]
[1777471500896,37.58,76695.39,0.3,-0.54193,0.00016,26.39475]
[1777471500966,37.58,76695.39,0.3,-0.54193,0.00016,26.39475]
[1777471502192,37.59,76698.25,0.3,-0.54147,0.00016,26.39894]
[1777471502271,37.59,76699.39,0.3,-0.54128,0.00016,26.4006]
[1777471502633,37.59,76699.39,0.3,-0.54128,0.00016,26.4006]
[1777471502877,37.59,76699.39,0.3,-0.54128,0.00016,26.4006]
[1777471503057,37.59,76699.39,0.3,-0.54128,0.00016,26.4006]
[1777471503124,37.59,76699.39,0.3,-0.54128,0.00016,26.4006]
[1777471503225,37.6,76687.48,0.3,-0.54316,0.00016,26.38328]
[1777471504709,37.6,76683.69,0.3,-0.54376,0.00016,26.37762]
[1777471506192,37.6,76682.54,0.3,-0.54394,0.00016,26.37589]
[1777471506253,37.6,76682.54,0.3,-0.54394,0.00016,26.37589]
[1777471507674,37.6,76679.09,0.3,-0.54449,0.00016,26.37067]
[1777471507987,37.6,76674.12,0.3,-0.54527,0.00016,26.36305]
[1777471508929,37.6,76674.12,0.3,-0.54527,0.00016,26.36305]
[1777471508943,37.6,76674.12,0.3,-0.54527,0.00016,26.36305]
[1777471508987,37.6,76674.12,0.3,-0.54527,0.00016,26.36305]
[1777471508994,37.6,76666.56,0.3,-0.54647,0.00016,26.35126]
[1777471509609,37.6,76666.56,0.3,-0.54647,0.00016,26.35126]
[1777471510204,37.6,76666.56,0.3,-0.54647,0.00016,26.35126]
[1777471510256,37.6,76666.56,0.3,-0.54647,0.00016,26.35126]
[1777471510305,37.6,76655.23,0.3,-0.54827,0.00016,26.33316]
[1777471511053,37.6,76655.23,0.3,-0.54827,0.00016,26.33316]
[1777471511403,37.6,76653.92,0.3,-0.54848,0.00016,26.33102]
[1777471513792,37.59,76648.63,0.3,-0.54932,0.00016,26.32232]
[1777471518497,37.59,76641.28,0.3,-0.55049,0.00016,26.31003]
[1777471524100,37.58,76640.84,0.3,-0.55057,0.00016,26.30922]
[1777471528554,37.58,76644.14,0.3,-0.55005,0.00016,26.31471]
[1777471530810,37.58,76637.95,0.3,-0.55104,0.00016,26.30428]
[1777471531049,37.58,76637.95,0.3,-0.55104,0.00016,26.30428]
[1777471531149,37.58,76634.31,0.3,-0.55162,0.00016,26.29468]
[1777471532156,37.58,76629.15,0.3,-0.55244,0.00016,26.2858]
[1777471532872,37.58,76629.15,0.3,-0.55244,0.00016,26.2858]
[1777471533114,37.58,76629.15,0.3,-0.55244,0.00016,26.2858]
[1777471533141,37.58,76629.15,0.3,-0.55244,0.00016,26.2858]
[1777471533259,37.58,76629.15,0.3,-0.55244,0.00016,26.2858]
[1777471533347,37.58,76622.69,0.3,-0.55346,0.00016,26.27452]
[1777471533483,37.58,76622.69,0.3,-0.55346,0.00016,26.27452]
[1777471533599,37.58,76622.69,0.3,-0.55346,0.00016,26.27452]
[1777471533711,37.58,76622.69,0.3,-0.55346,0.00016,26.27452]
[1777471534170,37.58,76613.13,0.3,-0.55498,0.00016,26.25754]
[1777471534616,37.58,76613.13,0.3,-0.55498,0.00016,26.25754]
[1777471534746,37.58,76613.13,0.3,-0.55498,0.00016,26.25754]
[1777471536876,37.58,76614.04,0.3,-0.55483,0.00016,26.25918]
[1777471537116,37.58,76614.04,0.3,-0.55483,0.00016,26.25918]
[1777471537433,37.58,76616.35,0.3,-0.55447,0.00016,26.26331]
[1777471537980,37.58,76616.35,0.3,-0.55447,0.00016,26.26331]
[1777471538001,37.58,76616.35,0.3,-0.55447,0.00016,26.26331]
[1777471538245,37.58,76616.35,0.3,-0.55447,0.00016,26.26331]
[1777471538346,37.58,76621.02,0.3,-0.55373,0.00016,26.2716]
[1777471538634,37.58,76621.02,0.3,-0.55373,0.00016,26.2716]
[1777471538791,37.58,76621.02,0.3,-0.55373,0.00016,26.2716]
[1777471538950,37.58,76621.02,0.3,-0.55373,0.00016,26.2716]
[1777471539398,37.58,76628.93,0.3,-0.55247,0.00016,26.28543]
[1777471540945,37.58,76630.1,0.3,-0.55229,0.00016,26.28745]
[1777471541219,37.58,76635.38,0.3,-0.55145,0.00016,26.2965]
[1777471543048,37.58,76638.7,0.3,-0.55093,0.00016,26.30213]
[1777471546097,37.58,76633.97,0.3,-0.55168,0.00016,26.29405]
[1777471551289,37.57,76634.29,0.3,-0.55163,0.00016,26.29455]
[1777471552296,37.57,76640.22,0.3,-0.5507,0.00016,26.30461]
[1777471555284,37.57,76641.75,0.3,-0.55046,0.00016,26.30716]
[1777471555318,37.57,76641.35,0.3,-0.55052,0.00016,26.30648]
[1777471557332,37.57,76632.37,0.3,-0.55195,0.00016,26.29119]
[1777471557532,37.57,76632.37,0.3,-0.55195,0.00016,26.29119]
[1777471558301,37.57,76632.37,0.3,-0.55195,0.00016,26.29119]
[1777471558340,37.57,76624.89,0.3,-0.55313,0.00016,26.27822]
[1777471558489,37.57,76624.89,0.3,-0.55313,0.00016,26.27822]
[1777471559346,37.57,76630.11,0.3,-0.55231,0.00016,26.28729]
[1777471562462,37.57,76627.05,0.3,-0.55279,0.00016,26.28196]
[1777471562624,37.57,76627.05,0.3,-0.55279,0.00016,26.28196]
[1777471563045,37.57,76627.05,0.3,-0.55279,0.00016,26.28196]
[1777471563086,37.57,76627.05,0.3,-0.55279,0.00016,26.28196]
[1777471568410,37.56,76629.43,0.3,-0.55242,0.00016,26.28605]
[1777471570952,37.56,76626.91,0.3,-0.55282,0.00016,26.28166]
[1777471570981,37.56,76626.91,0.3,-0.55282,0.00016,26.28166]
[1777471572129,37.56,76626.91,0.3,-0.55282,0.00016,26.28166]
[1777471572440,37.56,76619.7,0.3,-0.55396,0.00016,26.26899]
[1777471573461,37.56,76619.7,0.3,-0.55396,0.00016,26.26899]
[1777471573502,37.56,76619.7,0.3,-0.55396,0.00016,26.26899]
[1777471573617,37.56,76613.56,0.3,-0.55494,0.00016,26.25804]
[1777471574580,37.56,76613.56,0.3,-0.55494,0.00016,26.25804]
[1777471575286,37.56,76613.56,0.3,-0.55494,0.00016,26.25804]
[1777471575330,37.56,76613.56,0.3,-0.55494,0.00016,26.25804]
[1777471575463,37.56,76599.75,0.3,-0.55712,0.00016,26.23286]
[1777471577392,37.56,76588.73,0.3,-0.55886,0.00016,26.21219]
[1777471577496,37.56,76588.73,0.3,-0.55886,0.00016,26.21219]
[1777471577576,37.56,76588.73,0.3,-0.55886,0.00016,26.21219]
[1777471577834,37.56,76584.01,0.3,-0.55961,0.00016,26.20319]
[1777471578500,37.56,76575.01,0.3,-0.56103,0.00016,26.18575]
[1777471582152,37.56,76574.18,0.3,-0.56117,0.00016,26.18408]
[1777471582265,37.56,76574.18,0.3,-0.56117,0.00016,26.18408]
[1777471582285,37.56,76573.81,0.3,-0.56123,0.00016,26.18331]
[1777471583032,37.56,76573.81,0.3,-0.56123,0.00016,26.18331]
[1777471583249,37.56,76573.81,0.3,-0.56123,0.00016,26.18331]
[1777471583764,37.56,76574.54,0.3,-0.56112,0.00016,26.18471]
[1777471583865,37.56,76575.42,0.3,-0.56098,0.00016,26.18643]
[1777471584516,37.56,76575.42,0.3,-0.56098,0.00016,26.18643]
[1777471584678,37.56,76575.42,0.3,-0.56098,0.00016,26.18643]
[1777471585197,37.56,76575.42,0.3,-0.56098,0.00016,26.18643]
[1777471585298,37.55,76575.01,0.3,-0.56105,0.00016,26.18557]
[1777471588267,37.55,76575.52,0.3,-0.56097,0.00016,26.18654]
[1777471588275,37.55,76576.41,0.3,-0.56084,0.00016,26.18822]
[1777471591403,37.55,76574.23,0.3,-0.56119,0.00016,26.18394]
[1777471591520,37.55,76574.45,0.3,-0.56115,0.00016,26.18435]
[1777471591656,37.55,76574.45,0.3,-0.56115,0.00016,26.18435]
[1777471591681,37.55,76574.45,0.3,-0.56115,0.00016,26.18435]
[1777471591977,37.55,76574.45,0.3,-0.56115,0.00016,26.18435]
[1777471592259,37.54,76575.59,0.3,-0.56099,0.00016,26.18312]
[1777471592916,37.54,76575.59,0.3,-0.56099,0.00016,26.18312]
[1777471592931,37.54,76585.1,0.3,-0.55949,0.00016,26.2015]
[1777471593598,37.54,76594.62,0.3,-0.55798,0.00016,26.21954]
[1777471597395,37.54,76595.94,0.3,-0.55777,0.00016,26.22201]
[1777471597465,37.54,76594.94,0.3,-0.55793,0.00016,26.22014]
[1777471597651,37.54,76594.94,0.3,-0.55793,0.00016,26.22014]
[1777471598239,37.54,76594.94,0.3,-0.55793,0.00016,26.22014]
[1777471598408,37.54,76599.68,0.3,-0.55718,0.00016,26.22899]
[1777471598679,37.54,76599.68,0.3,-0.55718,0.00016,26.22899]
[1777471598880,37.54,76599.68,0.3,-0.55718,0.00016,26.22899]
[1777471598884,37.54,76614.19,0.3,-0.55488,0.00016,26.25547]
[1777471599640,37.54,76624.17,0.3,-0.5533,0.00016,26.27319]
[1777471603059,37.54,76627.13,0.3,-0.55283,0.00016,26.27838]
[1777471603321,37.54,76627.13,0.3,-0.55283,0.00016,26.27838]
[1777471603418,37.54,76627.13,0.3,-0.55283,0.00016,26.27838]
[1777471603465,37.54,76627.13,0.3,-0.55283,0.00016,26.27838]
[1777471603462,37.55,76633.27,0.3,-0.55185,0.00016,26.289]
[1777471604038,37.55,76633.27,0.3,-0.55185,0.00016,26.289]
[1777471604648,37.55,76636.74,0.3,-0.5513,0.00016,26.29492]
[1777471604723,37.55,76636.74,0.3,-0.5513,0.00016,26.29492]
[1777471604822,37.55,76636.74,0.3,-0.5513,0.00016,26.29492]
[1777471604870,37.55,76636.74,0.3,-0.5513,0.00016,26.29492]
[1777471605128,37.54,76634.35,0.3,-0.55168,0.00016,26.29084]
[1777471605694,37.54,76634.35,0.3,-0.55168,0.00016,26.29084]
[1777471605848,37.54,76627.94,0.3,-0.5527,0.00016,26.27978]
[1777471607087,37.54,76627.94,0.3,-0.5527,0.00016,26.27978]
[1777471607088,37.54,76627.94,0.3,-0.5527,0.00016,26.27978]
[1777471607143,37.54,76627.94,0.3,-0.5527,0.00016,26.27978]
[1777471607190,37.54,76627.96,0.3,-0.5527,0.00016,26.2798]
[1777471607523,37.54,76627.96,0.3,-0.5527,0.00016,26.2798]
[1777471608191,37.54,76627.96,0.3,-0.5527,0.00016,26.2798]
[1777471608226,37.54,76632.98,0.3,-0.5519,0.00016,26.28847]
[1777471608705,37.54,76637.93,0.3,-0.55112,0.00016,26.29692]
[1777471611554,37.54,76637.3,0.3,-0.55123,0.00016,26.29574]
[1777471611574,37.54,76637.3,0.3,-0.55123,0.00016,26.29574]
[1777471611735,37.54,76637.3,0.3,-0.55123,0.00016,26.29574]
[1777471611767,37.54,76637.3,0.3,-0.55123,0.00016,26.29574]
[1777471611988,37.54,76637.3,0.3,-0.55123,0.00016,26.29574]
[1777471612103,37.54,76637.3,0.3,-0.55123,0.00016,26.29574]
[1777471612205,37.53,76643.37,0.3,-0.55027,0.00016,26.30596]
[1777471612539,37.53,76643.37,0.3,-0.55027,0.00016,26.30596]
[1777471612872,37.53,76655.2,0.3,-0.54839,0.00016,26.32549]
[1777471614749,37.53,76654.99,0.3,-0.54843,0.00016,26.32512]
[1777471620454,37.53,76657.06,0.3,-0.54811,0.00016,26.32841]
[1777471620681,37.52,76655.96,0.3,-0.54829,0.00016,26.32661]
[1777471621799,37.52,76646.28,0.3,-0.54983,0.00016,26.31067]
[1777471623740,37.52,76644.34,0.3,-0.55014,0.00016,26.30742]
[1777471624820,37.5,76637.17,0.3,-0.5513,0.00016,26.29507]
[1777471626631,37.5,76638.83,0.3,-0.55105,0.00016,26.29777]
[1777471626854,37.5,76638.83,0.3,-0.55105,0.00016,26.29777]
[1777471627841,37.48,76647.79,0.3,-0.54965,0.00016,26.31265]
[1777471628744,37.48,76647.79,0.3,-0.54965,0.00016,26.31265]
[1777471632241,37.46,76652.72,0.3,-0.5489,0.00016,26.32049]
[1777471633075,37.46,76652.04,0.3,-0.54901,0.00016,26.31935]
[1777471634890,37.46,76642.77,0.3,-0.55049,0.00016,26.3039]
[1777471639723,37.44,76644.69,0.3,-0.55022,0.00016,26.30683]
[1777471640591,37.43,76643.36,0.3,-0.55044,0.00016,26.30451]
[1777471645967,37.42,76638.75,0.3,-0.55119,0.00016,26.29657]
[1777471651002,37.42,76637.24,0.3,-0.55144,0.00016,26.29056]
[1777471653797,37.42,76637.25,0.3,-0.55144,0.00016,26.29057]
[1777471655438,37.42,76632.75,0.3,-0.55216,0.00016,26.28283]
[1777471655280,37.42,76621.53,0.3,-0.55394,0.00016,26.26316]
[1777471656511,37.42,76621.53,0.3,-0.55394,0.00016,26.26316]
[1777471657430,37.41,76618.02,0.3,-0.55452,0.00016,26.25678]
[1777471657044,37.41,76616.29,0.3,-0.5548,0.00016,26.25358]
[1777471658782,37.4,76618.75,0.3,-0.55442,0.00016,26.25791]
[1777471659499,37.4,76618.75,0.3,-0.55442,0.00016,26.25791]
[1777471659510,37.4,76625.12,0.3,-0.5534,0.00016,26.26927]
[1777471661072,37.41,76630.0,0.3,-0.55262,0.00016,26.27784]
[1777471663451,37.41,76633.78,0.3,-0.55202,0.00016,26.28439]
[1777471665353,37.41,76637.25,0.3,-0.55147,0.00016,26.29035]
[1777471667114,37.4,76630.48,0.3,-0.55255,0.00016,26.27866]
[1777471671543,37.4,76629.89,0.3,-0.55264,0.00016,26.27763]
[1777471672517,37.4,76629.89,0.3,-0.55264,0.00016,26.27763]
[1777471675427,37.4,76633.73,0.3,-0.55203,0.00016,26.28427]
[1777471675791,37.4,76635.17,0.3,-0.5518,0.00016,26.28675]
[1777471676508,37.4,76635.17,0.3,-0.5518,0.00016,26.28675]
[1777471676177,37.4,76630.39,0.3,-0.55257,0.00016,26.27846]
[1777471676803,37.4,76630.39,0.3,-0.55257,0.00016,26.27846]
[1777471677183,37.4,76625.09,0.3,-0.55341,0.00016,26.2692]
[1777471678148,37.4,76625.09,0.3,-0.55341,0.00016,26.2692]
[1777471678773,37.41,76624.19,0.3,-0.55355,0.00016,26.26765]
[1777471680057,37.39,76623.43,0.3,-0.55369,0.00016,26.26613]
[1777471680061,37.39,76623.43,0.3,-0.55369,0.00016,26.26613]
[1777471681164,37.38,76620.76,0.3,-0.55413,0.00016,26.26122]
[1777471681503,37.38,76620.76,0.3,-0.55413,0.00016,26.26122]
[1777471681534,37.37,76614.08,0.3,-0.55521,0.00016,26.24906]
[1777471683233,37.37,76619.07,0.3,-0.55443,0.00016,26.25792]
[1777471688267,37.37,76619.01,0.3,-0.55443,0.00016,26.25787]
[1777471692297,37.34,76612.73,0.3,-0.55549,0.00016,26.24603]
[1777471693393,37.34,76612.73,0.3,-0.55549,0.00016,26.24603]
[1777471694414,37.34,76611.8,0.3,-0.55564,0.00016,26.24432]
[1777471694667,37.34,76614.32,0.3,-0.55524,0.00016,26.24889]
[1777471697861,37.31,76613.44,0.3,-0.55542,0.00016,26.24688]
[1777471698954,37.29,76609.21,0.3,-0.55614,0.00016,26.23878]
[1777471699236,37.29,76609.21,0.3,-0.55614,0.00016,26.23878]
[1777471699346,37.27,76604.47,0.3,-0.55693,0.00016,26.22966]
[1777471700413,37.27,76604.47,0.3,-0.55693,0.00016,26.22966]
[1777471700468,37.25,76604.84,0.3,-0.55691,0.00016,26.23002]
[1777471701870,37.23,76601.89,0.3,-0.55741,0.00016,26.22418]
[1777471702259,37.23,76601.89,0.3,-0.55741,0.00016,26.22418]
[1777471703603,37.2,76599.33,0.3,-0.55788,0.00016,26.21876]
[1777471705215,37.2,76598.75,0.3,-0.55798,0.00016,26.21764]
[1777471705390,37.2,76601.48,0.3,-0.55755,0.00016,26.22275]
[1777471710425,37.2,76604.52,0.3,-0.55706,0.00016,26.22849]
[1777471710718,37.2,76604.52,0.3,-0.55706,0.00016,26.22849]
[1777471710811,37.2,76604.52,0.3,-0.55706,0.00016,26.22849]
[1777471710906,37.2,76604.52,0.3,-0.55706,0.00016,26.22849]
[1777471711432,37.18,76602.44,0.3,-0.55743,0.00016,26.22089]
[1777471713633,37.17,76600.34,0.3,-0.5578,0.00016,26.21662]
[1777471717198,37.16,76599.02,0.3,-0.55802,0.00016,26.21404]
[1777471717348,37.16,76599.02,0.3,-0.55802,0.00016,26.21404]
[1777471717394,37.16,76599.02,0.3,-0.55802,0.00016,26.21404]
[1777471717442,37.16,76599.02,0.3,-0.55802,0.00016,26.21404]
[1777471717474,37.16,76589.26,0.3,-0.55958,0.00016,26.19534]
[1777471718481,37.16,76577.78,0.3,-0.56142,0.00016,26.17287]
[1777471718743,37.16,76577.78,0.3,-0.56142,0.00016,26.17287]
[1777471719993,37.16,76575.14,0.3,-0.56184,0.00016,26.16762]
[1777471720497,37.16,76568.68,0.3,-0.56287,0.00016,26.15464]
[1777471722580,37.16,76567.29,0.3,-0.56309,0.00016,26.15182]
[1777471723275,37.16,76564.39,0.3,-0.56356,0.00016,26.14592]
[1777471724553,37.16,76560.34,0.3,-0.56421,0.00016,26.13763]
[1777471724560,37.16,76550.96,0.3,-0.5657,0.00016,26.11817]
[1777471725223,37.16,76550.96,0.3,-0.5657,0.00016,26.11817]
[1777471725250,37.16,76550.96,0.3,-0.5657,0.00016,26.11817]
[1777471725652,37.16,76547.57,0.3,-0.56624,0.00016,26.11105]
[1777471725830,37.16,76547.57,0.3,-0.56624,0.00016,26.11105]
[1777471726020,37.16,76547.57,0.3,-0.56624,0.00016,26.11105]
[1777471726579,37.16,76547.57,0.3,-0.56624,0.00016,26.11105]
[1777471726585,37.16,76547.57,0.3,-0.56624,0.00016,26.11105]
[1777471726540,37.16,76543.18,0.3,-0.56695,0.00016,26.10174]
[1777471726852,37.16,76543.18,0.3,-0.56695,0.00016,26.10174]
[1777471726952,37.16,76543.18,0.3,-0.56695,0.00016,26.10174]
[1777471727547,37.16,76532.37,0.3,-0.56867,0.00016,26.07853]
[1777471727845,37.16,76532.37,0.3,-0.56867,0.00016,26.07853]
[1777471727992,37.16,76532.37,0.3,-0.56867,0.00016,26.07853]
[1777471728553,37.16,76527.78,0.3,-0.5694,0.00016,26.06854]
[1777471729848,37.16,76527.18,0.3,-0.56949,0.00016,26.06724]
[1777471730960,37.16,76528.11,0.3,-0.56934,0.00016,26.0693]
[1777471731458,37.16,76528.11,0.3,-0.56934,0.00016,26.0693]
[1777471732462,37.16,76529.72,0.3,-0.56908,0.00016,26.07284]
[1777471732489,37.16,76529.72,0.3,-0.56908,0.00016,26.07284]
[1777471732573,37.16,76529.72,0.3,-0.56908,0.00016,26.07284]
[1777471732582,37.16,76535.14,0.3,-0.56822,0.00016,26.08462]
[1777471733589,37.16,76543.64,0.3,-0.56686,0.00016,26.10283]
[1777471733936,37.16,76543.64,0.3,-0.56686,0.00016,26.10283]
[1777471733942,37.16,76543.64,0.3,-0.56686,0.00016,26.10283]
[1777471734335,37.16,76543.64,0.3,-0.56686,0.00016,26.10283]
[1777471734340,37.16,76543.64,0.3,-0.56686,0.00016,26.10283]
[1777471734596,37.16,76546.06,0.3,-0.56648,0.00016,26.10796]
[1777471735317,37.16,76546.06,0.3,-0.56648,0.00016,26.10796]
[1777471735329,37.16,76546.06,0.3,-0.56648,0.00016,26.10796]
[1777471735341,37.16,76546.06,0.3,-0.56648,0.00016,26.10796]
[1777471735603,37.16,76543.2,0.3,-0.56693,0.00016,26.10191]
[1777471736469,37.16,76543.2,0.3,-0.56693,0.00016,26.10191]
[1777471736469,37.16,76543.2,0.3,-0.56693,0.00016,26.10191]
[1777471737467,37.16,76543.2,0.3,-0.56693,0.00016,26.10191]
[1777471737489,37.16,76543.2,0.3,-0.56693,0.00016,26.10191]
[1777471737499,37.16,76538.47,0.3,-0.56768,0.00016,26.09182]
[1777471737835,37.16,76538.47,0.3,-0.56768,0.00016,26.09182]
[1777471738273,37.16,76538.47,0.3,-0.56768,0.00016,26.09182]
[1777471738326,37.16,76538.7,0.3,-0.56765,0.00016,26.09233]
[1777471738623,37.16,76543.23,0.3,-0.56692,0.00016,26.102]
[1777471740115,37.16,76547.97,0.3,-0.56617,0.00016,26.11203]
[1777471740638,37.16,76553.62,0.3,-0.56527,0.00016,26.12386]
[1777471745673,37.16,76552.81,0.3,-0.5654,0.00016,26.12217]
[1777471748468,37.16,76553.36,0.3,-0.56531,0.00016,26.12331]
[1777471748490,37.16,76553.57,0.3,-0.56527,0.00016,26.12375]
[1777471748813,37.16,76553.57,0.3,-0.56527,0.00016,26.12375]
[1777471749404,37.16,76553.57,0.3,-0.56527,0.00016,26.12375]
[1777471749422,37.16,76553.57,0.3,-0.56527,0.00016,26.12375]
[1777471749497,37.16,76558.4,0.3,-0.5645,0.00016,26.13375]
[1777471749701,37.16,76567.23,0.3,-0.56309,0.00016,26.1518]
[1777471751066,37.16,76567.23,0.3,-0.56309,0.00016,26.1518]
[1777471756750,37.16,76573.91,0.3,-0.56204,0.00016,26.16515]
[1777471757789,37.16,76573.91,0.3,-0.56204,0.00016,26.16515]
[1777471758231,37.16,76573.91,0.3,-0.56204,0.00016,26.16515]
[1777471758765,37.16,76580.18,0.3,-0.56104,0.00016,26.17758]
[1777471759724,37.16,76580.18,0.3,-0.56104,0.00016,26.17758]
[1777471761133,37.16,76580.57,0.3,-0.56097,0.00016,26.17834]
[1777471761839,37.16,76579.51,0.3,-0.56114,0.00016,26.17623]
[1777471767828,37.15,76579.83,0.3,-0.5611,0.00016,26.17682]
[1777471768757,37.15,76579.83,0.3,-0.5611,0.00016,26.17682]
[1777471769664,37.15,76582.05,0.3,-0.56074,0.00016,26.18118]
[1777471770053,37.15,76582.05,0.3,-0.56074,0.00016,26.18118]
[1777471770525,37.15,76582.05,0.3,-0.56074,0.00016,26.18118]
[1777471771281,37.15,76585.57,0.3,-0.56018,0.00016,26.18805]
[1777471772229,37.15,76589.55,0.3,-0.55956,0.00016,26.19237]
[1777471776406,37.15,76584.77,0.3,-0.56032,0.00016,26.18308]
[1777471777820,37.15,76585.1,0.3,-0.56027,0.00016,26.18371]
[1777471782340,37.14,76581.6,0.3,-0.56085,0.00016,26.17668]
[1777471783415,37.14,76580.73,0.3,-0.561,0.00016,26.17481]
[1777471789003,37.12,76572.18,0.3,-0.56239,0.00016,26.15757]
[1777471794039,37.12,76573.45,0.3,-0.56219,0.00016,26.16007]
[1777471799074,37.12,76576.68,0.3,-0.56168,0.00016,26.16647]
[1777471804345,37.12,76578.25,0.3,-0.56143,0.00016,26.16956]
[1777471805441,37.12,76575.16,0.3,-0.56193,0.00016,26.16339]
[1777471811159,37.11,76574.89,0.3,-0.56198,0.00016,26.16278]
[1777471814710,37.11,76575.91,0.3,-0.56182,0.00016,26.16478]
[1777471814866,37.11,76575.91,0.3,-0.56182,0.00016,26.16478]
[1777471815043,37.11,76575.91,0.3,-0.56182,0.00016,26.16478]
[1777471815046,37.11,76575.91,0.3,-0.56182,0.00016,26.16478]
[1777471815187,37.11,76582.39,0.3,-0.56078,0.00016,26.17761]
[1777471816195,37.11,76590.37,0.3,-0.5595,0.00016,26.19316]
[1777471819128,37.11,76589.03,0.3,-0.55972,0.00016,26.19057]
[1777471819176,37.11,76589.03,0.3,-0.55972,0.00016,26.19057]
[1777471819252,37.11,76589.03,0.3,-0.55972,0.00016,26.19057]
[1777471819586,37.11,76589.03,0.3,-0.55972,0.00016,26.19057]
[1777471819688,37.11,76593.47,0.3,-0.55901,0.00016,26.19914]
[1777471820546,37.11,76600.61,0.3,-0.55787,0.00016,26.21272]
[1777471821247,37.11,76600.61,0.3,-0.55787,0.00016,26.21272]
[1777471821330,37.11,76603.92,0.3,-0.55734,0.00016,26.21893]
[1777471824126,37.11,76603.14,0.3,-0.55747,0.00016,26.21741]
[1777471826057,37.1,76603.12,0.3,-0.55748,0.00016,26.21732]
[1777471828459,37.1,76598.87,0.3,-0.55816,0.00016,26.20924]
[1777471828723,37.1,76600.35,0.3,-0.55793,0.00016,26.21202]
[1777471829659,37.1,76600.35,0.3,-0.55793,0.00016,26.21202]
[1777471829291,37.1,76603.64,0.3,-0.55741,0.00016,26.2182]
[1777471830563,37.1,76603.64,0.3,-0.55741,0.00016,26.2182]
[1777471830620,37.1,76601.1,0.3,-0.55782,0.00016,26.21339]
[1777471831703,37.1,76601.1,0.3,-0.55782,0.00016,26.21339]
[1777471832313,37.09,76606.71,0.3,-0.55693,0.00016,26.22047]
[1777471833065,37.09,76606.71,0.3,-0.55693,0.00016,26.22047]
[1777471833319,37.09,76607.89,0.3,-0.55674,0.00016,26.22266]
[1777471835906,37.09,76609.02,0.3,-0.55656,0.00016,26.22473]
[1777471836341,37.09,76609.73,0.3,-0.55645,0.00016,26.22603]
[1777471836955,37.09,76609.73,0.3,-0.55645,0.00016,26.22603]
[1777471837002,37.09,76609.73,0.3,-0.55645,0.00016,26.22603]
[1777471837219,37.09,76609.73,0.3,-0.55645,0.00016,26.22603]
[1777471837631,37.09,76619.98,0.3,-0.55481,0.00016,26.24482]
[1777471838360,37.1,76630.72,0.3,-0.55307,0.00016,26.26418]
[1777471840375,37.11,76633.91,0.3,-0.55254,0.00016,26.26993]
[1777471842705,37.11,76633.1,0.3,-0.55266,0.00016,26.26858]
[1777471842810,37.12,76631.06,0.3,-0.55298,0.00016,26.26506]
[1777471843028,37.12,76631.06,0.3,-0.55298,0.00016,26.26506]
[1777471843108,37.12,76631.06,0.3,-0.55298,0.00016,26.26506]
[1777471843437,37.12,76643.18,0.3,-0.55103,0.00016,26.28617]
[1777471844674,37.12,76643.18,0.3,-0.55103,0.00016,26.28617]
[1777471844680,37.12,76648.76,0.3,-0.55013,0.00016,26.29565]
[1777471845949,37.12,76647.36,0.3,-0.55036,0.00016,26.29328]
[1777471848112,37.12,76639.76,0.3,-0.55158,0.00016,26.28031]
[1777471853466,37.14,76636.34,0.3,-0.5521,0.00016,26.27464]
[1777471858501,37.15,76636.46,0.3,-0.55205,0.00016,26.27504]
[1777471861931,37.16,76636.65,0.3,-0.55201,0.00016,26.27548]
[1777471862581,37.16,76636.65,0.3,-0.55201,0.00016,26.27548]
[1777471862654,37.16,76636.65,0.3,-0.55201,0.00016,26.27548]
[1777471863701,37.16,76636.47,0.3,-0.55203,0.00016,26.27521]
[1777471863536,37.17,76643.12,0.3,-0.55097,0.00016,26.28668]
[1777471864255,37.17,76643.12,0.3,-0.55097,0.00016,26.28668]
[1777471864803,37.16,76643.12,0.3,-0.55097,0.00016,26.28668]
[1777471866558,37.16,76647.91,0.3,-0.5502,0.00016,26.29481]
[1777471868572,37.16,76653.11,0.3,-0.54937,0.00016,26.30352]
[1777471870588,37.16,76645.62,0.3,-0.55057,0.00016,26.29092]
[1777471871425,37.16,76645.62,0.3,-0.55057,0.00016,26.29092]
[1777471871454,37.16,76645.62,0.3,-0.55057,0.00016,26.29092]
[1777471872530,37.16,76645.54,0.3,-0.55058,0.00016,26.29079]
[1777471872599,37.16,76645.54,0.3,-0.55058,0.00016,26.29079]
[1777471872601,37.16,76639.51,0.3,-0.55155,0.00016,26.28048]
[1777471873126,37.16,76639.51,0.3,-0.55155,0.00016,26.28048]
[1777471873609,37.15,76621.32,0.3,-0.55448,0.00016,26.24824]
[1777471873916,37.15,76621.32,0.3,-0.55448,0.00016,26.24824]
[1777471874551,37.15,76621.32,0.3,-0.55448,0.00016,26.24824]
[1777471874709,37.15,76621.32,0.3,-0.55448,0.00016,26.24824]
[1777471874619,37.15,76611.24,0.3,-0.5561,0.00016,26.22987]
[1777471875536,37.15,76611.24,0.3,-0.5561,0.00016,26.22987]
[1777471875627,37.15,76601.36,0.3,-0.55768,0.00016,26.21143]
[1777471877300,37.15,76598.92,0.3,-0.55808,0.00016,26.20679]
[1777471877304,37.15,76598.92,0.3,-0.55808,0.00016,26.20679]
[1777471878647,37.15,76593.69,0.3,-0.55892,0.00016,26.19681]
[1777471884690,37.15,76591.25,0.3,-0.5593,0.00016,26.19214]
[1777471885487,37.15,76591.25,0.3,-0.5593,0.00016,26.19214]
[1777471886055,37.15,76591.69,0.3,-0.55923,0.00016,26.19299]
[1777471889436,37.15,76589.79,0.3,-0.55954,0.00016,26.18931]
[1777471889587,37.15,76589.79,0.3,-0.55954,0.00016,26.18931]
[1777471889725,37.15,76581.96,0.3,-0.56079,0.00016,26.17405]
[1777471890567,37.15,76581.96,0.3,-0.56079,0.00016,26.17405]
[1777471890731,37.14,76575.33,0.3,-0.56186,0.00016,26.16084]
[1777471891831,37.14,76571.53,0.3,-0.56248,0.00016,26.14982]
[1777471891834,37.14,76571.53,0.3,-0.56248,0.00016,26.14982]
[1777471892496,37.14,76571.53,0.3,-0.56248,0.00016,26.14982]
[1777471894178,37.14,76569.92,0.3,-0.56274,0.00016,26.14656]
[1777471897355,37.14,76568.38,0.3,-0.56298,0.00016,26.14342]
[1777471899795,37.14,76577.42,0.3,-0.56154,0.00016,26.16152]
[1777471903554,37.14,76575.62,0.3,-0.56183,0.00016,26.15791]
[1777471905412,37.14,76576.32,0.3,-0.56172,0.00016,26.15928]
[1777471906227,37.14,76575.99,0.3,-0.56178,0.00016,26.15861]
[1777471911882,37.13,76566.7,0.3,-0.56327,0.00016,26.13987]
[1777471917531,37.13,76565.28,0.3,-0.5635,0.00016,26.13695]
[1777471918952,37.13,76560.1,0.3,-0.56433,0.00016,26.12634]
[1777471919682,37.13,76560.1,0.3,-0.56433,0.00016,26.12634]
[1777471919730,37.13,76557.98,0.3,-0.56467,0.00016,26.12194]
[1777471920945,37.13,76548.15,0.3,-0.56624,0.00016,26.1014]
[1777471921860,37.13,76548.15,0.3,-0.56624,0.00016,26.1014]
[1777471923212,37.13,76547.59,0.3,-0.56633,0.00016,26.10017]
[1777471923278,37.13,76547.59,0.3,-0.56633,0.00016,26.10017]
[1777471923298,37.13,76547.59,0.3,-0.56633,0.00016,26.10017]
[1777471923529,37.13,76541.43,0.3,-0.56732,0.00016,26.08708]
[1777471924973,37.13,76535.83,0.3,-0.56821,0.00016,26.07502]
[1777471926612,37.13,76535.83,0.3,-0.56821,0.00016,26.07502]
[1777471926706,37.12,76535.76,0.3,-0.56823,0.00016,26.07483]
[1777471932022,37.13,76535.58,0.3,-0.56825,0.00016,26.07453]
[1777471933673,37.13,76535.58,0.3,-0.56825,0.00016,26.07453]
[1777471935230,37.13,76535.28,0.3,-0.56829,0.00016,26.07392]
[1777471936733,37.13,76535.83,0.3,-0.5682,0.00016,26.07513]
[1777471938737,37.13,76536.51,0.3,-0.56809,0.00016,26.07663]
[1777471938945,37.13,76535.71,0.3,-0.56822,0.00016,26.07494]
[1777471938972,37.13,76535.71,0.3,-0.56822,0.00016,26.07494]
[1777471939359,37.13,76535.71,0.3,-0.56822,0.00016,26.07494]
[1777471939496,37.13,76535.71,0.3,-0.56822,0.00016,26.07494]
[1777471939771,37.13,76535.71,0.3,-0.56822,0.00016,26.07494]
[1777471940238,37.13,76538.03,0.3,-0.56784,0.00016,26.07995]
[1777471940470,37.13,76538.03,0.3,-0.56784,0.00016,26.07995]
[1777471943200,37.14,76541.19,0.3,-0.56734,0.00016,26.08676]
[1777471943792,37.14,76541.19,0.3,-0.56734,0.00016,26.08676]
[1777471943897,37.14,76541.93,0.3,-0.56722,0.00016,26.08836]
[1777471944091,37.14,76541.93,0.3,-0.56722,0.00016,26.08836]
[1777471944114,37.14,76541.93,0.3,-0.56722,0.00016,26.08836]
[1777471944305,37.14,76547.6,0.3,-0.56631,0.00016,26.10041]
[1777471945270,37.14,76547.6,0.3,-0.56631,0.00016,26.10041]
[1777471945689,37.14,76559.65,0.3,-0.56438,0.00016,26.12555]
[1777471946017,37.14,76559.65,0.3,-0.56438,0.00016,26.12555]
[1777471946588,37.14,76566.46,0.3,-0.5633,0.00016,26.13948]
[1777471946899,37.14,76566.46,0.3,-0.5633,0.00016,26.13948]
[1777471947006,37.14,76566.46,0.3,-0.5633,0.00016,26.13948]
[1777471947343,37.14,76566.46,0.3,-0.5633,0.00016,26.13948]
[1777471947357,37.14,76575.66,0.3,-0.56183,0.00016,26.15798]
[1777471949929,37.14,76576.93,0.3,-0.56162,0.00016,26.1605]
[1777471949967,37.14,76576.93,0.3,-0.56162,0.00016,26.1605]
[1777471951158,37.14,76569.23,0.3,-0.56287,0.00016,26.14163]
[1777471953172,37.13,76563.3,0.3,-0.56382,0.00016,26.12955]
[1777471955186,37.13,76567.96,0.3,-0.56307,0.00016,26.13903]
[1777471956193,37.13,76576.21,0.3,-0.56175,0.00016,26.1556]
[1777471958351,37.13,76579.57,0.3,-0.56122,0.00016,26.16226]
[1777471962235,37.13,76573.61,0.3,-0.56218,0.00016,26.15034]
[1777471964901,37.13,76574.89,0.3,-0.56197,0.00016,26.15288]
[1777471964910,37.13,76574.89,0.3,-0.56197,0.00016,26.15288]
[1777471964912,37.13,76574.89,0.3,-0.56197,0.00016,26.15288]
[1777471967270,37.13,76570.19,0.3,-0.56273,0.00016,26.14341]
[1777471972304,37.13,76570.67,0.3,-0.56266,0.00016,26.14433]
[1777471974845,37.12,76570.25,0.3,-0.56273,0.00016,26.14347]
[1777471974860,37.12,76570.25,0.3,-0.56273,0.00016,26.14347]
[1777471975326,37.12,76565.62,0.3,-0.56347,0.00016,26.13407]
[1777471978681,37.12,76567.65,0.3,-0.56314,0.00016,26.13818]
[1777471978782,37.12,76567.63,0.3,-0.56315,0.00016,26.13814]
[1777471979341,37.12,76567.63,0.3,-0.56315,0.00016,26.13814]
[1777471979490,37.12,76567.63,0.3,-0.56315,0.00016,26.13814]
[1777471979583,37.12,76562.79,0.3,-0.56392,0.00016,26.12827]
[1777471980090,37.12,76562.79,0.3,-0.56392,0.00016,26.12827]
[1777471982546,37.12,76558.99,0.3,-0.56453,0.00016,26.12045]
[1777471982550,37.12,76558.0,0.3,-0.56469,0.00016,26.1184]
[1777471984389,37.12,76564.53,0.3,-0.56364,0.00016,26.13182]
[1777471985137,37.12,76564.53,0.3,-0.56364,0.00016,26.13182]
[1777471990032,37.12,76564.37,0.3,-0.56368,0.00016,26.13142]
[1777471990140,37.12,76564.37,0.3,-0.56368,0.00016,26.13142]
[1777471990431,37.12,76558.34,0.3,-0.56464,0.00016,26.11902]
[1777471991008,37.12,76558.34,0.3,-0.56464,0.00016,26.11902]
[1777471991843,37.12,76558.34,0.3,-0.56464,0.00016,26.11902]
[1777471992384,37.12,76556.44,0.3,-0.56495,0.00016,26.11509]
[1777471992445,37.12,76554.26,0.3,-0.56529,0.00016,26.11056]
[1777471997480,37.12,76559.97,0.3,-0.56438,0.00016,26.12239]
[1777471998474,37.12,76559.97,0.3,-0.56438,0.00016,26.12239]
[1777471998657,37.12,76559.97,0.3,-0.56438,0.00016,26.12239]
[1777471999494,37.12,76565.42,0.3,-0.56351,0.00016,26.13356]
[1777472004529,37.12,76562.56,0.3,-0.56397,0.00016,26.12769]
[1777472009566,37.12,76563.18,0.3,-0.56387,0.00016,26.12895]
[1777472012576,37.12,76564.53,0.3,-0.56367,0.00016,26.12828]
[1777472012587,37.12,76565.8,0.3,-0.56346,0.00016,26.13087]
[1777472013194,37.12,76565.8,0.3,-0.56346,0.00016,26.13087]
[1777472013593,37.12,76567.96,0.3,-0.56312,0.00016,26.13525]
[1777472018629,37.12,76564.57,0.3,-0.56366,0.00016,26.12833]
[1777472023664,37.11,76562.92,0.3,-0.56393,0.00016,26.12493]
[1777472025411,37.11,76561.73,0.3,-0.56412,0.00016,26.12249]
[1777472025430,37.11,76561.73,0.3,-0.56412,0.00016,26.12249]
[1777472025773,37.11,76561.73,0.3,-0.56412,0.00016,26.12249]
[1777472025788,37.11,76561.73,0.3,-0.56412,0.00016,26.12249]
[1777472025818,37.11,76554.63,0.3,-0.56525,0.00016,26.1078]
[1777472026430,37.11,76554.63,0.3,-0.56525,0.00016,26.1078]
[1777472026685,37.11,76545.31,0.3,-0.56674,0.00016,26.0882]
[1777472027807,37.11,76545.31,0.3,-0.56674,0.00016,26.0882]
[1777472030816,37.12,76546.71,0.3,-0.56652,0.00016,26.0912]
[1777472032908,37.12,76544.9,0.3,-0.56681,0.00016,26.08738]
[1777472041440,37.12,76545.14,0.3,-0.56676,0.00016,26.08797]
[1777472046525,37.12,76543.17,0.3,-0.56707,0.00016,26.08383]
[1777472046875,37.12,76543.17,0.3,-0.56707,0.00016,26.08383]
[1777472047217,37.12,76542.7,0.3,-0.56714,0.00016,26.08284]
[1777472047832,37.12,76548.9,0.3,-0.56615,0.00016,26.096]
[1777472047946,37.12,76548.9,0.3,-0.56615,0.00016,26.096]
[1777472049247,37.12,76547.2,0.3,-0.56642,0.00016,26.09241]
[1777472049915,37.12,76547.2,0.3,-0.56642,0.00016,26.09241]
[1777472052051,37.12,76545.77,0.3,-0.56665,0.00016,26.08941]
[1777472057902,37.13,76547.24,0.3,-0.56641,0.00016,26.09257]
[1777472059003,37.13,76547.85,0.3,-0.56631,0.00016,26.09387]
[1777472059915,37.13,76554.73,0.3,-0.56521,0.00016,26.1083]
[1777472060923,37.13,76563.31,0.3,-0.56384,0.00016,26.12601]
[1777472066013,37.13,76564.16,0.3,-0.56371,0.00016,26.12772]
[1777472066915,37.13,76564.16,0.3,-0.56371,0.00016,26.12772]
[1777472067400,37.13,76564.16,0.3,-0.56371,0.00016,26.12772]
[1777472067712,37.13,76564.16,0.3,-0.56371,0.00016,26.12772]
[1777472073006,37.12,76567.73,0.3,-0.56315,0.00016,26.13153]
[1777472075488,37.12,76568.86,0.3,-0.56297,0.00016,26.13381]
[1777472075567,37.12,76569.28,0.3,-0.5629,0.00016,26.13464]
[1777472081063,37.12,76571.84,0.3,-0.5625,0.00016,26.13976]
[1777472084171,37.12,76571.93,0.3,-0.56249,0.00016,26.13992]
[1777472084614,37.12,76571.93,0.3,-0.56249,0.00016,26.13992]
[1777472084814,37.12,76571.93,0.3,-0.56249,0.00016,26.13992]
[1777472084959,37.12,76571.93,0.3,-0.56249,0.00016,26.13992]
[1777472085186,37.12,76572.01,0.3,-0.56247,0.00016,26.14007]
[1777472085206,37.12,76577.54,0.3,-0.56159,0.00016,26.15112]
[1777472088112,37.12,76572.92,0.3,-0.56233,0.00016,26.14188]
[1777472092886,37.12,76570.59,0.3,-0.5627,0.00016,26.13717]
[1777472092924,37.12,76570.59,0.3,-0.5627,0.00016,26.13717]
[1777472099189,37.11,76571.16,0.3,-0.56262,0.00016,26.13826]
[1777472100401,37.11,76571.16,0.3,-0.56262,0.00016,26.13826]
[1777472100482,37.11,76570.18,0.3,-0.56278,0.00016,26.13627]
[1777472101228,37.11,76570.18,0.3,-0.56278,0.00016,26.13627]
[1777472103078,37.11,76564.79,0.3,-0.56364,0.00016,26.1253]
[1777472103510,37.11,76564.79,0.3,-0.56364,0.00016,26.1253]
[1777472103635,37.11,76564.79,0.3,-0.56364,0.00016,26.1253]
[1777472103893,37.11,76564.79,0.3,-0.56364,0.00016,26.1253]
[1777472103915,37.11,76557.11,0.3,-0.56487,0.00016,26.1095]
[1777472104452,37.11,76557.11,0.3,-0.56487,0.00016,26.1095]
[1777472104806,37.11,76548.61,0.3,-0.56623,0.00016,26.09174]
[1777472105008,37.11,76548.61,0.3,-0.56623,0.00016,26.09174]
[1777472105232,37.11,76541.54,0.3,-0.56736,0.00016,26.07672]
[1777472106993,37.11,76541.54,0.3,-0.56736,0.00016,26.07672]
[1777472107382,37.11,76534.59,0.3,-0.56847,0.00016,26.06179]
[1777472112721,37.12,76532.39,0.3,-0.56881,0.00016,26.05709]
[1777472112852,37.12,76532.39,0.3,-0.56881,0.00016,26.05709]
[1777472112946,37.12,76526.51,0.3,-0.56975,0.00016,26.04427]
[1777472113541,37.12,76526.51,0.3,-0.56975,0.00016,26.04427]
[1777472113771,37.12,76526.51,0.3,-0.56975,0.00016,26.04427]
[1777472113849,37.12,76526.51,0.3,-0.56975,0.00016,26.04427]
[1777472113883,37.12,76520.92,0.3,-0.57064,0.00016,26.03193]
[1777472114922,37.12,76507.95,0.3,-0.57271,0.00016,26.00274]
[1777472115998,37.12,76505.07,0.3,-0.57316,0.00016,25.99617]
[1777472117306,37.12,76505.33,0.3,-0.57312,0.00016,25.99677]
[1777472117317,37.12,76512.12,0.3,-0.57204,0.00016,26.01221]
[1777472118699,37.12,76512.12,0.3,-0.57204,0.00016,26.01221]
[1777472118734,37.12,76512.29,0.3,-0.57201,0.00016,26.0126]
[1777472119331,37.12,76504.86,0.3,-0.5732,0.00016,25.9957]
[1777472120434,37.12,76504.86,0.3,-0.5732,0.00016,25.9957]
[1777472120462,37.12,76502.29,0.3,-0.57361,0.00016,25.98981]
[1777472121345,37.12,76510.39,0.3,-0.57231,0.00016,26.00831]
[1777472124441,37.12,76510.8,0.3,-0.57225,0.00016,26.00925]
[1777472124462,37.12,76507.95,0.3,-0.5727,0.00016,26.00278]
[1777472125373,37.12,76501.9,0.3,-0.57367,0.00016,25.98893]
[1777472129884,37.12,76496.51,0.3,-0.57453,0.00016,25.97646]
[1777472131458,37.12,76496.95,0.3,-0.57446,0.00016,25.97748]
[1777472134906,37.12,76493.86,0.3,-0.57496,0.00016,25.96684]
[1777472134977,37.12,76493.86,0.3,-0.57496,0.00016,25.96684]
[1777472135258,37.12,76496.51,0.3,-0.57454,0.00016,25.97298]
[1777472137451,37.12,76503.85,0.3,-0.57337,0.00016,25.98993]
[1777472140091,37.12,76502.79,0.3,-0.57354,0.00016,25.98751]
[1777472140479,37.12,76508.71,0.3,-0.5726,0.00016,26.00104]
[1777472141742,37.12,76508.71,0.3,-0.5726,0.00016,26.00104]
[1777472141828,37.12,76508.71,0.3,-0.5726,0.00016,26.00104]
[1777472142320,37.12,76510.91,0.3,-0.57224,0.00016,26.00603]
[1777472142760,37.12,76510.91,0.3,-0.57224,0.00016,26.00603]
[1777472142811,37.12,76520.25,0.3,-0.57075,0.00016,26.02705]
[1777472143258,37.12,76520.25,0.3,-0.57075,0.00016,26.02705]
[1777472143342,37.12,76520.25,0.3,-0.57075,0.00016,26.02705]
[1777472143676,37.12,76520.25,0.3,-0.57075,0.00016,26.02705]
[1777472144001,37.12,76520.25,0.3,-0.57075,0.00016,26.02705]
[1777472143743,37.12,76525.9,0.3,-0.56985,0.00016,26.03959]
[1777472144714,37.12,76533.75,0.3,-0.56859,0.00016,26.05678]
[1777472145810,37.12,76533.75,0.3,-0.56859,0.00016,26.05678]
[1777472146004,37.12,76533.75,0.3,-0.56859,0.00016,26.05678]
[1777472146139,37.12,76534.86,0.3,-0.56841,0.00016,26.0592]
[1777472147298,37.12,76532.17,0.3,-0.56884,0.00016,26.05338]
[1777472151530,37.13,76534.92,0.3,-0.56839,0.00016,26.05942]
[1777472153274,37.13,76532.17,0.3,-0.56883,0.00016,26.05349]
[1777472153322,37.13,76532.17,0.3,-0.56883,0.00016,26.05349]
[1777472156331,37.13,76533.9,0.3,-0.56855,0.00016,26.0573]
[1777472156524,37.13,76533.9,0.3,-0.56855,0.00016,26.0573]
[1777472161679,37.13,76533.49,0.3,-0.56861,0.00016,26.05648]
[1777472163994,37.14,76533.71,0.3,-0.56857,0.00016,26.057]
[1777472164183,37.14,76534.38,0.3,-0.56846,0.00016,26.05847]
[1777472164322,37.14,76534.38,0.3,-0.56846,0.00016,26.05847]
[1777472164427,37.14,76534.38,0.3,-0.56846,0.00016,26.05847]
[1777472164610,37.14,76534.38,0.3,-0.56846,0.00016,26.05847]
[1777472165037,37.14,76534.38,0.3,-0.56846,0.00016,26.05847]
[1777472165054,37.14,76545.65,0.3,-0.56666,0.00016,26.08263]
[1777472165614,37.14,76545.65,0.3,-0.56666,0.00016,26.08263]
[1777472165798,37.14,76545.65,0.3,-0.56666,0.00016,26.08263]
[1777472165937,37.14,76551.65,0.3,-0.5657,0.00016,26.09527]
[1777472166278,37.14,76551.65,0.3,-0.5657,0.00016,26.09527]
[1777472167289,37.14,76550.85,0.3,-0.56583,0.00016,26.09359]
[1777472167677,37.14,76553.38,0.3,-0.56543,0.00016,26.09889]
[1777472168563,37.14,76553.38,0.3,-0.56543,0.00016,26.09889]
[1777472169042,37.14,76553.38,0.3,-0.56543,0.00016,26.09889]
[1777472169065,37.14,76553.38,0.3,-0.56543,0.00016,26.09889]
[1777472169068,37.14,76557.98,0.3,-0.56469,0.00016,26.10844]
[1777472169093,37.14,76557.98,0.3,-0.56469,0.00016,26.10844]
[1777472169690,37.14,76570.64,0.3,-0.56267,0.00016,26.13428]
[1777472170346,37.14,76570.64,0.3,-0.56267,0.00016,26.13428]
[1777472171074,37.14,76570.64,0.3,-0.56267,0.00016,26.13428]
[1777472170698,37.14,76577.54,0.3,-0.56156,0.00016,26.14807]
[1777472174684,37.14,76579.29,0.3,-0.56128,0.00016,26.15153]
[1777472175727,37.14,76580.81,0.3,-0.56104,0.00016,26.15453]
[1777472181776,37.14,76576.95,0.3,-0.56166,0.00016,26.14688]
[1777472183162,37.14,76577.68,0.3,-0.56154,0.00016,26.14833]
[1777472187596,37.14,76582.09,0.3,-0.56084,0.00016,26.15705]
[1777472187818,37.14,76587.86,0.3,-0.55991,0.00016,26.16833]
[1777472189090,37.14,76587.86,0.3,-0.55991,0.00016,26.16833]
[1777472190513,37.13,76587.76,0.3,-0.55993,0.00016,26.1681]
[1777472194014,37.13,76589.22,0.3,-0.55971,0.00016,26.16747]
[1777472198895,37.13,76584.64,0.3,-0.56046,0.00016,26.15845]
[1777472202196,37.12,76588.95,0.3,-0.55977,0.00016,26.1668]
[1777472202204,37.12,76588.95,0.3,-0.55977,0.00016,26.1668]
[1777472204201,37.12,76593.88,0.3,-0.55899,0.00016,26.17628]
[1777472205949,37.12,76595.15,0.3,-0.55878,0.00016,26.17869]
[1777472206051,37.12,76601.12,0.3,-0.55783,0.00016,26.19003]
[1777472211152,37.12,76604.37,0.3,-0.55731,0.00016,26.19608]
[1777472216452,37.11,76599.67,0.3,-0.55808,0.00016,26.18714]
[1777472222057,37.11,76603.17,0.3,-0.55752,0.00016,26.19368]
[1777472223755,37.11,76605.64,0.3,-0.55713,0.00016,26.19831]
[1777472226064,37.11,76611.28,0.3,-0.55622,0.00016,26.20882]
[1777472228785,37.11,76614.08,0.3,-0.55576,0.00016,26.21403]
[1777472228902,37.11,76614.08,0.3,-0.55576,0.00016,26.21403]
[1777472228959,37.11,76614.08,0.3,-0.55576,0.00016,26.21403]
[1777472229106,37.11,76623.61,0.3,-0.55423,0.00016,26.23134]
[1777472229174,37.11,76623.61,0.3,-0.55423,0.00016,26.23134]
[1777472229202,37.11,76623.61,0.3,-0.55423,0.00016,26.23134]
[1777472229611,37.11,76623.61,0.3,-0.55423,0.00016,26.23134]
[1777472229697,37.11,76623.61,0.3,-0.55423,0.00016,26.23134]
[1777472230112,37.11,76640.56,0.3,-0.55151,0.00016,26.26117]
[1777472230677,37.11,76640.56,0.3,-0.55151,0.00016,26.26117]
[1777472230702,37.11,76640.56,0.3,-0.55151,0.00016,26.26117]
[1777472230813,37.11,76640.56,0.3,-0.55151,0.00016,26.26117]
[1777472230972,37.11,76640.56,0.3,-0.55151,0.00016,26.26117]
[1777472230995,37.11,76640.56,0.3,-0.55151,0.00016,26.26117]
[1777472231120,37.11,76649.33,0.3,-0.5501,0.00016,26.27611]
[1777472232127,37.11,76658.68,0.3,-0.5486,0.00016,26.29169]
[1777472235584,37.11,76659.45,0.3,-0.54848,0.00016,26.29294]
[1777472240599,37.11,76661.78,0.3,-0.54811,0.00016,26.29672]
[1777472245974,37.11,76663.18,0.3,-0.54789,0.00016,26.29896]
[1777472246226,37.11,76661.68,0.3,-0.54813,0.00016,26.2965]
[1777472246275,37.11,76661.68,0.3,-0.54813,0.00016,26.2965]
[1777472247232,37.11,76652.92,0.3,-0.54954,0.00016,26.28204]
[1777472252874,37.11,76649.65,0.3,-0.55007,0.00016,26.27316]
[1777472253254,37.11,76650.34,0.3,-0.54996,0.00016,26.27433]
[1777472256296,37.11,76657.79,0.3,-0.54876,0.00016,26.28673]
[1777472258376,37.11,76656.14,0.3,-0.54903,0.00016,26.28399]
[1777472264010,37.11,76657.78,0.3,-0.54876,0.00016,26.28672]
[1777472264067,37.11,76657.78,0.3,-0.54876,0.00016,26.28672]
[1777472267987,37.11,76661.62,0.3,-0.54815,0.00016,26.29303]
[1777472268934,37.11,76663.51,0.3,-0.54784,0.00016,26.2961]
[1777472269971,37.11,76662.99,0.3,-0.54793,0.00016,26.29524]
[1777472270029,37.11,76662.99,0.3,-0.54793,0.00016,26.29524]
[1777472271364,37.11,76654.77,0.3,-0.54925,0.00016,26.28173]
[1777472271401,37.11,76649.25,0.3,-0.55013,0.00016,26.27248]
[1777472272408,37.11,76643.07,0.3,-0.55113,0.00016,26.26198]
[1777472273326,37.11,76643.07,0.3,-0.55113,0.00016,26.26198]
[1777472277307,37.11,76641.27,0.3,-0.55142,0.00016,26.25889]
[1777472277344,37.11,76641.27,0.3,-0.55142,0.00016,26.25889]
[1777472278307,37.11,76640.65,0.3,-0.55152,0.00016,26.25782]
[1777472278696,37.11,76640.65,0.3,-0.55152,0.00016,26.25782]
[1777472278917,37.11,76640.65,0.3,-0.55152,0.00016,26.25782]
[1777472279573,37.11,76639.47,0.3,-0.5517,0.00016,26.25579]
[1777472279907,37.11,76639.47,0.3,-0.5517,0.00016,26.25579]
[1777472280257,37.11,76636.2,0.3,-0.55223,0.00016,26.25012]
[1777472280567,37.11,76636.2,0.3,-0.55223,0.00016,26.25012]
[1777472281823,37.11,76634.11,0.3,-0.55257,0.00016,26.24647]
[1777472282940,37.11,76634.1,0.3,-0.55257,0.00016,26.24646]
[1777472284495,37.11,76642.57,0.3,-0.5512,0.00016,26.26115]
[1777472289152,37.11,76644.84,0.3,-0.55084,0.00016,26.26503]
[1777472292102,37.11,76647.96,0.3,-0.55034,0.00016,26.27033]
[1777472297585,37.11,76644.88,0.3,-0.55083,0.00016,26.26511]
[1777472298336,37.11,76644.88,0.3,-0.55083,0.00016,26.26511]
[1777472298342,37.11,76644.88,0.3,-0.55083,0.00016,26.26511]
[1777472298515,37.11,76644.88,0.3,-0.55083,0.00016,26.26511]
[1777472298593,37.11,76651.94,0.3,-0.5497,0.00016,26.27704]
[1777472300607,37.11,76660.69,0.3,-0.54829,0.00016,26.29154]
[1777472305953,37.11,76659.99,0.3,-0.5484,0.00016,26.29043]
[1777472311689,37.12,76660.94,0.3,-0.54825,0.00016,26.28863]
[1777472314775,37.12,76657.23,0.3,-0.54884,0.00016,26.28255]
[1777472314806,37.12,76657.23,0.3,-0.54884,0.00016,26.28255]
[1777472316996,37.12,76656.89,0.3,-0.5489,0.00016,26.28199]
[1777472320617,37.12,76652.22,0.3,-0.54964,0.00016,26.27424]
[1777472320719,37.12,76652.22,0.3,-0.54964,0.00016,26.27424]
[1777472321790,37.12,76658.48,0.3,-0.54864,0.00016,26.28464]
[1777472322766,37.12,76664.84,0.3,-0.54762,0.00016,26.29503]
[1777472327803,37.12,76663.03,0.3,-0.5479,0.00016,26.29214]
[1777472332839,37.13,76658.63,0.3,-0.5486,0.00016,26.28499]
[1777472337951,37.13,76656.53,0.3,-0.54893,0.00016,26.28156]
[1777472341624,37.13,76654.98,0.3,-0.54918,0.00016,26.279]
[1777472341635,37.13,76654.98,0.3,-0.54918,0.00016,26.279]
[1777472343993,37.13,76648.34,0.3,-0.55025,0.00016,26.26789]
[1777472346329,37.13,76649.23,0.3,-0.5501,0.00016,26.2694]
[1777472349189,37.13,76649.29,0.3,-0.55009,0.00016,26.2695]
[1777472349497,37.13,76648.67,0.3,-0.55019,0.00016,26.26845]
[1777472350035,37.13,76641.84,0.3,-0.55129,0.00016,26.25683]
[1777472352273,37.13,76637.29,0.3,-0.55202,0.00016,26.24898]
[1777472354903,37.13,76639.73,0.3,-0.55163,0.00016,26.25321]
[1777472355493,37.13,76638.89,0.3,-0.55176,0.00016,26.25176]
[1777472355538,37.13,76638.89,0.3,-0.55176,0.00016,26.25176]
[1777472359098,37.14,76629.72,0.3,-0.55323,0.00016,26.2358]
[1777472363353,37.16,76628.04,0.3,-0.55346,0.00016,26.23317]
[1777472364049,37.16,76628.04,0.3,-0.55346,0.00016,26.23317]
[1777472364102,37.16,76628.04,0.3,-0.55346,0.00016,26.23317]
[1777472364256,37.16,76628.04,0.3,-0.55346,0.00016,26.23317]
[1777472374202,37.2,76628.35,0.3,-0.55335,0.00016,26.23095]
[1777472375873,37.2,76628.83,0.3,-0.55327,0.00016,26.2318]
[1777472380503,37.2,76631.58,0.3,-0.55283,0.00016,26.23666]
[1777472382792,37.2,76632.66,0.3,-0.55265,0.00016,26.23856]
[1777472388301,37.2,76630.08,0.3,-0.55306,0.00016,26.23406]
[1777472393628,37.2,76629.18,0.3,-0.5532,0.00016,26.23249]
[1777472394437,37.21,76629.13,0.3,-0.55321,0.00016,26.23241]
[1777472396774,37.21,76629.51,0.3,-0.55315,0.00016,26.23309]
[1777472399198,37.21,76629.88,0.3,-0.55309,0.00016,26.23375]
[1777472401433,37.21,76626.88,0.3,-0.55357,0.00016,26.22847]
[1777472401454,37.21,76626.88,0.3,-0.55357,0.00016,26.22847]
[1777472401724,37.21,76623.48,0.3,-0.5541,0.00016,26.22249]
[1777472402402,37.21,76616.56,0.3,-0.55521,0.00016,26.21002]
[1777472403723,37.21,76616.56,0.3,-0.55521,0.00016,26.21002]
[1777472404184,37.21,76616.56,0.3,-0.55521,0.00016,26.21002]
[1777472404290,37.21,76615.89,0.3,-0.55532,0.00016,26.20878]
[1777472404538,37.21,76622.77,0.3,-0.55422,0.00016,26.2212]
[1777472405727,37.21,76622.77,0.3,-0.55422,0.00016,26.2212]
[1777472406407,37.22,76625.37,0.3,-0.55378,0.00016,26.22601]
[1777472407272,37.22,76625.37,0.3,-0.55378,0.00016,26.22601]
[1777472407272,37.22,76625.37,0.3,-0.55378,0.00016,26.22601]
[1777472408258,37.22,76626.99,0.3,-0.55352,0.00016,26.22889]
[1777472408270,37.22,76626.99,0.3,-0.55352,0.00016,26.22889]
[1777472408287,37.22,76626.99,0.3,-0.55352,0.00016,26.22889]
[1777472408306,37.22,76626.99,0.3,-0.55352,0.00016,26.22889]
[1777472410166,37.23,76628.79,0.3,-0.55323,0.00016,26.23215]
[1777472410309,37.23,76628.79,0.3,-0.55323,0.00016,26.23215]
[1777472410457,37.23,76629.19,0.3,-0.55316,0.00016,26.23286]
[1777472415912,37.22,76628.05,0.3,-0.55335,0.00016,26.2308]
[1777472419537,37.22,76627.81,0.3,-0.5534,0.00016,26.2303]
[1777472419625,37.22,76627.31,0.3,-0.55348,0.00016,26.22942]
[1777472421714,37.22,76628.45,0.3,-0.55329,0.00016,26.2315]
[1777472424069,37.23,76628.17,0.3,-0.55332,0.00016,26.23115]
[1777472425865,37.24,76628.42,0.3,-0.55327,0.00016,26.23164]
[1777472431604,37.25,76628.43,0.3,-0.55325,0.00016,26.22852]
[1777472437138,37.25,76628.81,0.3,-0.55318,0.00016,26.2292]
[1777472437158,37.25,76628.81,0.3,-0.55318,0.00016,26.2292]
[1777472437243,37.25,76628.81,0.3,-0.55318,0.00016,26.2292]
[1777472437647,37.25,76634.29,0.3,-0.55231,0.00016,26.2388]
[1777472438654,37.25,76639.12,0.3,-0.55153,0.00016,26.24715]
[1777472439660,37.25,76645.63,0.3,-0.55049,0.00016,26.25825]
[1777472444384,37.25,76645.22,0.3,-0.55056,0.00016,26.25754]
[1777472445399,37.25,76644.74,0.3,-0.55064,0.00016,26.25673]
[1777472447868,37.25,76640.93,0.3,-0.55125,0.00016,26.25023]
[1777472447986,37.25,76640.93,0.3,-0.55125,0.00016,26.25023]
[1777472448004,37.25,76640.93,0.3,-0.55125,0.00016,26.25023]
[1777472449394,37.25,76636.82,0.3,-0.5519,0.00016,26.24316]
[1777472450812,37.25,76632.46,0.3,-0.5526,0.00016,26.23559]
[1777472450859,37.25,76629.51,0.3,-0.55307,0.00016,26.23042]
[1777472452576,37.25,76627.95,0.3,-0.55332,0.00016,26.22768]
[1777472453616,37.25,76626.49,0.3,-0.55356,0.00016,26.22509]
[1777472455318,37.25,76625.18,0.3,-0.55377,0.00016,26.22273]
[1777472454767,37.25,76616.93,0.3,-0.55509,0.00016,26.20793]
[1777472455774,37.24,76611.35,0.3,-0.556,0.00016,26.19759]
[1777472456781,37.24,76609.97,0.3,-0.55623,0.00016,26.195]
[1777472461615,37.23,76610.69,0.3,-0.55612,0.00016,26.19622]
[1777472461640,37.23,76610.69,0.3,-0.55612,0.00016,26.19622]
[1777472461965,37.23,76610.69,0.3,-0.55612,0.00016,26.19622]
[1777472462294,37.23,76610.69,0.3,-0.55612,0.00016,26.19622]
[1777472462044,37.23,76605.04,0.3,-0.55703,0.00016,26.18573]
[1777472463831,37.23,76598.24,0.3,-0.55812,0.00016,26.1729]
[1777472465551,37.22,76597.49,0.3,-0.55825,0.00016,26.17145]
[1777472467487,37.23,76591.23,0.3,-0.55925,0.00016,26.15952]
[1777472467860,37.23,76584.53,0.3,-0.56032,0.00016,26.14656]
[1777472470881,37.23,76578.04,0.3,-0.56135,0.00016,26.13381]
[1777472472299,37.23,76578.04,0.3,-0.56135,0.00016,26.13381]
[1777472473901,37.22,76571.45,0.3,-0.56241,0.00016,26.12066]
[1777472475326,37.22,76571.45,0.3,-0.56241,0.00016,26.12066]
[1777472475499,37.22,76567.31,0.3,-0.56307,0.00016,26.11232]
[1777472476212,37.22,76559.83,0.3,-0.56427,0.00016,26.09707]
[1777472477053,37.22,76555.24,0.3,-0.565,0.00016,26.0876]
[1777472477930,37.22,76550.66,0.3,-0.56573,0.00016,26.07806]
[1777472478643,37.22,76550.66,0.3,-0.56573,0.00016,26.07806]
[1777472478937,37.22,76548.41,0.3,-0.56609,0.00016,26.07334]
[1777472479995,37.22,76548.41,0.3,-0.56609,0.00016,26.07334]
[1777472481584,37.22,76552.45,0.3,-0.56545,0.00016,26.08175]
[1777472481770,37.22,76552.45,0.3,-0.56545,0.00016,26.08175]
[1777472482216,37.22,76552.45,0.3,-0.56545,0.00016,26.08175]
[1777472482316,37.22,76557.82,0.3,-0.56459,0.00016,26.09288]
[1777472482705,37.22,76557.82,0.3,-0.56459,0.00016,26.09288]
[1777472485982,37.22,76560.7,0.3,-0.56414,0.00016,26.09878]
[1777472486002,37.22,76560.7,0.3,-0.56414,0.00016,26.09878]
[1777472486366,37.22,76560.7,0.3,-0.56414,0.00016,26.09878]
[1777472486480,37.22,76562.73,0.3,-0.56381,0.00016,26.10292]
[1777472487261,37.22,76579.33,0.3,-0.56116,0.00016,26.13622]
[1777472487988,37.22,76579.33,0.3,-0.56116,0.00016,26.13622]
[1777472488323,37.22,76590.67,0.3,-0.55935,0.00016,26.1583]
[1777472491120,37.22,76591.75,0.3,-0.55918,0.00016,26.16033]
[1777472492033,37.21,76598.68,0.3,-0.55809,0.00016,26.17008]
[1777472497068,37.21,76599.02,0.3,-0.55805,0.00016,26.17058]
[1777472498204,37.21,76599.02,0.3,-0.55805,0.00016,26.17058]
[1777472498216,37.21,76599.02,0.3,-0.55805,0.00016,26.17058]
[1777472498312,37.21,76599.02,0.3,-0.55805,0.00016,26.17058]
[1777472498314,37.21,76599.02,0.3,-0.55805,0.00016,26.17058]
[1777472498402,37.21,76599.02,0.3,-0.55805,0.00016,26.17058]
[1777472498429,37.2,76601.16,0.3,-0.55771,0.00016,26.17459]
[1777472498468,37.2,76601.16,0.3,-0.55771,0.00016,26.17459]
[1777472498503,37.2,76601.16,0.3,-0.55771,0.00016,26.17459]
[1777472499385,37.2,76601.16,0.3,-0.55771,0.00016,26.17459]
[1777472499082,37.2,76587.56,0.3,-0.55989,0.00016,26.14858]
[1777472500186,37.2,76578.18,0.3,-0.56139,0.00016,26.13021]
[1777472501366,37.2,76578.18,0.3,-0.56139,0.00016,26.13021]
[1777472501536,37.2,76577.61,0.3,-0.56148,0.00016,26.12907]
[1777472503275,37.2,76581.11,0.3,-0.56092,0.00016,26.13596]
[1777472507691,37.2,76584.8,0.3,-0.56034,0.00016,26.1431]
[1777472511825,37.2,76579.91,0.3,-0.56112,0.00016,26.13347]
[1777472514200,37.19,76579.32,0.3,-0.56122,0.00016,26.13229]
[1777472516950,37.19,76584.89,0.3,-0.56033,0.00016,26.14318]
[1777472520255,37.19,76580.12,0.3,-0.5611,0.00016,26.1338]
[1777472526273,37.18,76585.38,0.3,-0.56027,0.00016,26.14398]
[1777472527964,37.18,76585.3,0.3,-0.56029,0.00016,26.1438]
[1777472528875,37.18,76589.79,0.3,-0.55957,0.00016,26.1525]
[1777472530113,37.18,76592.02,0.3,-0.55922,0.00016,26.15677]
[1777472530259,37.18,76592.02,0.3,-0.55922,0.00016,26.15677]
[1777472532709,37.18,76591.91,0.3,-0.55924,0.00016,26.15648]
[1777472533452,37.18,76590.86,0.3,-0.55941,0.00016,26.15443]
[1777472535400,37.17,76590.59,0.3,-0.55946,0.00016,26.15389]
[1777472536944,37.17,76589.35,0.3,-0.55966,0.00016,26.15144]
[1777472542385,37.16,76595.66,0.3,-0.55867,0.00016,26.16342]
[1777472547421,37.16,76594.71,0.3,-0.55883,0.00016,26.16146]
[1777472552456,37.15,76594.21,0.3,-0.55894,0.00016,26.15696]
[1777472553563,37.15,76595.41,0.3,-0.55875,0.00016,26.15923]
[1777472555099,37.15,76592.22,0.3,-0.55926,0.00016,26.15308]
[1777472557490,37.14,76597.27,0.3,-0.55846,0.00016,26.16268]
[1777472562525,37.14,76597.94,0.3,-0.55836,0.00016,26.16384]
[1777472567452,37.13,76598.56,0.3,-0.55827,0.00016,26.16495]
[1777472567607,37.13,76598.88,0.3,-0.55822,0.00016,26.16553]
[1777472568568,37.13,76590.85,0.3,-0.55951,0.00016,26.15011]
[1777472571597,37.13,76596.28,0.3,-0.55865,0.00016,26.16048]
[1777472576634,37.12,76601.33,0.3,-0.55785,0.00016,26.16999]
[1777472581669,37.12,76602.61,0.3,-0.55765,0.00016,26.1723]
[1777472586704,37.11,76594.17,0.3,-0.55902,0.00016,26.15613]
[1777472591738,37.1,76591.2,0.3,-0.5595,0.00016,26.15032]
[1777472596776,37.1,76596.3,0.3,-0.55869,0.00016,26.16004]
[1777472597783,37.1,76601.16,0.3,-0.55792,0.00016,26.16927]
[1777472600804,37.1,76602.66,0.3,-0.55768,0.00016,26.17204]
[1777472605839,37.09,76606.09,0.3,-0.55714,0.00016,26.17838]
[1777472611300,37.08,76607.18,0.3,-0.55698,0.00016,26.18033]
[1777472614454,37.08,76611.57,0.3,-0.55629,0.00016,26.18502]
[1777472616915,37.08,76605.56,0.3,-0.55726,0.00016,26.17376]
[1777472619456,37.08,76603.96,0.3,-0.55752,0.00016,26.17073]
[1777472628999,37.07,76606.14,0.3,-0.55718,0.00016,26.17474]
[1777472631170,37.07,76607.4,0.3,-0.55697,0.00016,26.1771]
[1777472632503,37.07,76607.08,0.3,-0.55703,0.00016,26.1765]
[1777472635990,37.07,76607.7,0.3,-0.55693,0.00016,26.17764]
[1777472636052,37.07,76608.58,0.3,-0.55679,0.00016,26.17928]
[1777472637059,37.07,76613.25,0.3,-0.55603,0.00016,26.18794]
[1777472637814,37.07,76613.25,0.3,-0.55603,0.00016,26.18794]
[1777472638066,37.07,76614.98,0.3,-0.55576,0.00016,26.19113]
[1777472641364,37.07,76612.23,0.3,-0.5562,0.00016,26.18609]
[1777472645931,37.07,76616.62,0.3,-0.55549,0.00016,26.1942]
[1777472646005,37.07,76616.62,0.3,-0.55549,0.00016,26.1942]
[1777472646060,37.07,76616.62,0.3,-0.55549,0.00016,26.1942]
[1777472646119,37.07,76616.62,0.3,-0.55549,0.00016,26.1942]
[1777472646509,37.08,76619.89,0.3,-0.55496,0.00016,26.20016]
[1777472647210,37.08,76619.89,0.3,-0.55496,0.00016,26.20016]
[1777472647551,37.08,76619.89,0.3,-0.55496,0.00016,26.20016]
[1777472648275,37.08,76624.44,0.3,-0.55423,0.00016,26.20839]
[1777472649395,37.08,76625.53,0.3,-0.55405,0.00016,26.21036]
[1777472649582,37.08,76627.94,0.3,-0.55366,0.00016,26.21467]
[1777472650430,37.08,76627.94,0.3,-0.55366,0.00016,26.21467]
[1777472650482,37.08,76622.49,0.3,-0.55454,0.00016,26.20491]
[1777472651018,37.08,76622.49,0.3,-0.55454,0.00016,26.20491]
[1777472651275,37.08,76607.33,0.3,-0.55697,0.00016,26.17707]
[1777472651701,37.08,76607.33,0.3,-0.55697,0.00016,26.17707]
[1777472652172,37.08,76600.25,0.3,-0.55811,0.00016,26.16371]
[1777472652720,37.08,76600.25,0.3,-0.55811,0.00016,26.16371]
[1777472654810,37.07,76597.87,0.3,-0.5585,0.00016,26.15915]
[1777472655193,37.07,76598.62,0.3,-0.55838,0.00016,26.16056]
[1777472660228,37.07,76602.03,0.3,-0.55784,0.00016,26.16694]
[1777472661767,37.07,76602.51,0.3,-0.55777,0.00016,26.16783]
[1777472662242,37.07,76601.0,0.3,-0.55801,0.00016,26.16495]
[1777472662831,37.07,76601.0,0.3,-0.55801,0.00016,26.16495]
[1777472665025,37.06,76600.48,0.3,-0.5581,0.00016,26.16393]
[1777472665265,37.06,76602.18,0.3,-0.55783,0.00016,26.16713]
[1777472670472,37.06,76602.35,0.3,-0.55781,0.00016,26.16738]
[1777472676341,37.05,76599.12,0.3,-0.55835,0.00016,26.15772]
[1777472677947,37.05,76600.95,0.3,-0.55806,0.00016,26.16118]
[1777472678085,37.05,76600.95,0.3,-0.55806,0.00016,26.16118]
[1777472678356,37.05,76607.98,0.3,-0.55693,0.00016,26.17441]
[1777472679454,37.05,76607.98,0.3,-0.55693,0.00016,26.17441]
[1777472679548,37.05,76618.18,0.3,-0.55529,0.00016,26.19322]
[1777472679874,37.05,76618.18,0.3,-0.55529,0.00016,26.19322]
[1777472679918,37.05,76618.18,0.3,-0.55529,0.00016,26.19322]
[1777472680012,37.05,76618.18,0.3,-0.55529,0.00016,26.19322]
[1777472680520,37.05,76630.02,0.3,-0.55339,0.00016,26.21451]
[1777472681377,37.05,76639.62,0.3,-0.55184,0.00016,26.23135]
[1777472683225,37.05,76638.66,0.3,-0.55199,0.00016,26.22969]
[1777472684742,37.05,76639.5,0.3,-0.55186,0.00016,26.23116]
[1777472689453,37.05,76641.41,0.3,-0.55155,0.00016,26.23448]
[1777472690440,37.05,76646.1,0.3,-0.55079,0.00016,26.24253]
[1777472692492,37.05,76645.94,0.3,-0.55082,0.00016,26.24226]
[1777472696447,37.05,76648.24,0.3,-0.55045,0.00016,26.24619]
[1777472696456,37.05,76648.24,0.3,-0.55045,0.00016,26.24619]
[1777472698496,37.05,76655.17,0.3,-0.54933,0.00016,26.25786]
[1777472699556,37.05,76655.17,0.3,-0.54933,0.00016,26.25786]
[1777472699803,37.05,76656.6,0.3,-0.5491,0.00016,26.26025]
[1777472699839,37.05,76656.6,0.3,-0.5491,0.00016,26.26025]
[1777472700591,37.05,76656.6,0.3,-0.5491,0.00016,26.26025]
[1777472700607,37.05,76656.77,0.3,-0.54907,0.00016,26.26053]
[1777472703822,37.05,76658.33,0.3,-0.54882,0.00016,26.2631]
[1777472704538,37.05,76656.78,0.3,-0.54907,0.00016,26.26052]
[1777472705545,37.05,76651.89,0.3,-0.54986,0.00016,26.25235]
[1777472710580,37.05,76653.15,0.3,-0.54966,0.00016,26.25445]
[1777472715616,37.05,76658.13,0.3,-0.54886,0.00016,26.26273]
[1777472715960,37.05,76658.13,0.3,-0.54886,0.00016,26.26273]
[1777472718749,37.05,76656.29,0.3,-0.54915,0.00016,26.25966]
[1777472720040,37.05,76659.69,0.3,-0.54861,0.00016,26.26529]
[1777472723436,37.05,76661.17,0.3,-0.54837,0.00016,26.26773]
[1777472723577,37.05,76662.33,0.3,-0.54818,0.00016,26.26964]
[1777472724080,37.05,76667.29,0.3,-0.54738,0.00016,26.27769]
[1777472724903,37.05,76667.29,0.3,-0.54738,0.00016,26.27769]
[1777472725723,37.05,76669.24,0.3,-0.54707,0.00016,26.28083]
[1777472725911,37.05,76669.24,0.3,-0.54707,0.00016,26.28083]
[1777472725985,37.05,76682.52,0.3,-0.54493,0.00016,26.30179]
[1777472727701,37.05,76677.52,0.3,-0.54574,0.00016,26.29396]
[1777472730897,37.04,76678.13,0.3,-0.54564,0.00016,26.2949]
[1777472731182,37.04,76678.13,0.3,-0.54564,0.00016,26.2949]
[1777472734727,37.04,76678.17,0.3,-0.54565,0.00016,26.29151]
[1777472734735,37.04,76678.17,0.3,-0.54565,0.00016,26.29151]
[1777472734750,37.04,76677.12,0.3,-0.54582,0.00016,26.28985]
[1777472740243,37.04,76678.33,0.3,-0.54563,0.00016,26.2917]
[1777472740253,37.04,76678.33,0.3,-0.54563,0.00016,26.2917]
[1777472741632,37.03,76677.41,0.3,-0.54578,0.00016,26.29024]
[1777472746835,37.03,76670.29,0.3,-0.54694,0.00016,26.27883]
[1777472751870,37.02,76669.26,0.3,-0.54712,0.00016,26.27709]
[1777472756904,37.01,76671.31,0.3,-0.5468,0.00016,26.2803]
[1777472761535,37.01,76675.85,0.3,-0.54607,0.00016,26.28748]
[1777472761584,37.01,76675.85,0.3,-0.54607,0.00016,26.28748]
[1777472761675,37.01,76675.85,0.3,-0.54607,0.00016,26.28748]
[1777472761623,37.01,76679.63,0.3,-0.54547,0.00016,26.2934]
[1777472761942,37.01,76686.33,0.3,-0.54439,0.00016,26.3038]
[1777472763471,37.01,76691.38,0.3,-0.54357,0.00016,26.31149]
[1777472763891,37.01,76691.38,0.3,-0.54357,0.00016,26.31149]
[1777472764071,37.01,76691.38,0.3,-0.54357,0.00016,26.31149]
[1777472764446,37.01,76691.38,0.3,-0.54357,0.00016,26.31149]
[1777472764715,37.01,76691.38,0.3,-0.54357,0.00016,26.31149]
[1777472764484,37.01,76696.26,0.3,-0.54278,0.00016,26.31884]
[1777472764963,37.01,76701.33,0.3,-0.54196,0.00016,26.32636]
[1777472766056,37.01,76701.33,0.3,-0.54196,0.00016,26.32636]
[1777472766926,37.01,76704.65,0.3,-0.54143,0.00016,26.33124]
[1777472767018,37.01,76704.65,0.3,-0.54143,0.00016,26.33124]
[1777472767094,37.01,76704.65,0.3,-0.54143,0.00016,26.33124]
[1777472768437,37.01,76707.2,0.3,-0.54101,0.00016,26.33495]
[1777472768462,37.01,76707.2,0.3,-0.54101,0.00016,26.33495]
[1777472768488,37.01,76707.2,0.3,-0.54101,0.00016,26.33495]
[1777472768674,37.01,76713.69,0.3,-0.53997,0.00016,26.34425]
[1777472768786,37.01,76713.69,0.3,-0.53997,0.00016,26.34425]
[1777472769458,37.01,76713.69,0.3,-0.53997,0.00016,26.34425]
[1777472769459,37.01,76723.71,0.3,-0.53834,0.00016,26.35827]
[1777472769799,37.01,76723.71,0.3,-0.53834,0.00016,26.35827]
[1777472770007,37.01,76730.45,0.3,-0.53726,0.00016,26.36745]
[1777472771100,37.01,76730.45,0.3,-0.53726,0.00016,26.36745]
[1777472771274,37.01,76730.45,0.3,-0.53726,0.00016,26.36745]
[1777472771296,37.01,76730.45,0.3,-0.53726,0.00016,26.36745]
[1777472771542,37.01,76730.45,0.3,-0.53726,0.00016,26.36745]
[1777472771615,37.01,76730.45,0.3,-0.53726,0.00016,26.36745]
[1777472771715,37.01,76732.78,0.3,-0.53688,0.00016,26.37058]
[1777472772018,37.01,76742.61,0.3,-0.53529,0.00016,26.38352]
[1777472772894,37.01,76742.61,0.3,-0.53529,0.00016,26.38352]
[1777472773043,37.01,76742.61,0.3,-0.53529,0.00016,26.38352]
[1777472773709,37.01,76747.06,0.3,-0.53457,0.00016,26.38924]
[1777472774032,37.01,76741.9,0.3,-0.5354,0.00016,26.3826]
[1777472775494,37.01,76741.9,0.3,-0.5354,0.00016,26.3826]
[1777472775601,37.01,76741.9,0.3,-0.5354,0.00016,26.3826]
[1777472775669,37.01,76737.02,0.3,-0.53619,0.00016,26.37621]
[1777472776090,37.01,76737.02,0.3,-0.53619,0.00016,26.37621]
[1777472776247,37.01,76737.02,0.3,-0.53619,0.00016,26.37621]
[1777472776560,37.01,76740.59,0.3,-0.53561,0.00016,26.38089]
[1777472777157,37.01,76740.59,0.3,-0.53561,0.00016,26.38089]
[1777472777167,37.01,76740.59,0.3,-0.53561,0.00016,26.38089]
[1777472777259,37.01,76748.77,0.3,-0.53429,0.00016,26.39141]
[1777472778060,37.01,76742.13,0.3,-0.53537,0.00016,26.3829]
[1777472783095,37.01,76740.57,0.3,-0.53561,0.00016,26.38089]
[1777472784044,37.01,76740.57,0.3,-0.53561,0.00016,26.38089]
[1777472784647,37.01,76740.57,0.3,-0.53561,0.00016,26.38089]
[1777472784654,37.01,76736.33,0.3,-0.5363,0.00016,26.37532]
[1777472784777,37.01,76736.33,0.3,-0.5363,0.00016,26.37532]
[1777472785109,37.01,76729.58,0.3,-0.53739,0.00016,26.3663]
[1777472786116,37.01,76724.27,0.3,-0.53825,0.00016,26.35908]
[1777472788063,37.01,76725.83,0.3,-0.53799,0.00016,26.36122]
[1777472788435,37.01,76725.83,0.3,-0.53799,0.00016,26.36122]
[1777472789645,37.01,76727.39,0.3,-0.53774,0.00016,26.36336]
[1777472789699,37.01,76727.39,0.3,-0.53774,0.00016,26.36336]
[1777472790421,37.01,76730.45,0.3,-0.53725,0.00016,26.36751]
[1777472790894,37.02,76731.47,0.3,-0.53708,0.00016,26.36889]
[1777472791150,37.02,76735.04,0.3,-0.53651,0.00016,26.37026]
[1777472792078,37.02,76735.04,0.3,-0.53651,0.00016,26.37026]
[1777472792171,37.02,76735.04,0.3,-0.53651,0.00016,26.37026]
[1777472792239,37.02,76735.04,0.3,-0.53651,0.00016,26.37026]
[1777472792280,37.02,76740.71,0.3,-0.53559,0.00016,26.37772]
[1777472796206,37.02,76743.62,0.3,-0.53512,0.00016,26.38149]
[1777472796291,37.02,76743.66,0.3,-0.53511,0.00016,26.38154]
[1777472798201,37.02,76738.58,0.3,-0.53594,0.00016,26.37493]
[1777472801039,37.02,76740.58,0.3,-0.53561,0.00016,26.37755]
[1777472801404,37.02,76742.57,0.3,-0.53529,0.00016,26.38014]
[1777472801851,37.02,76742.57,0.3,-0.53529,0.00016,26.38014]
[1777472802712,37.02,76741.44,0.3,-0.53547,0.00016,26.37867]
[1777472804242,37.02,76733.57,0.3,-0.53675,0.00016,26.36831]
[1777472809278,37.02,76730.66,0.3,-0.53721,0.00016,26.36442]
[1777472813195,37.02,76731.09,0.3,-0.53714,0.00016,26.36501]
[1777472813306,37.02,76730.32,0.3,-0.53727,0.00016,26.36398]
[1777472814054,37.02,76730.32,0.3,-0.53727,0.00016,26.36398]
[1777472814500,37.02,76730.32,0.3,-0.53727,0.00016,26.36398]
[1777472814668,37.02,76730.32,0.3,-0.53727,0.00016,26.36398]
[1777472814766,37.02,76730.32,0.3,-0.53727,0.00016,26.36398]
[1777472816327,37.02,76722.4,0.3,-0.53854,0.00016,26.35319]
[1777472820355,37.02,76715.67,0.3,-0.53963,0.00016,26.34382]
[1777472822369,37.02,76707.8,0.3,-0.5409,0.00016,26.33259]
[1777472822842,37.02,76707.8,0.3,-0.5409,0.00016,26.33259]
[1777472829418,37.03,76712.68,0.3,-0.54011,0.00016,26.33961]
[1777472834453,37.03,76713.34,0.3,-0.54,0.00016,26.34056]
[1777472836616,37.03,76711.49,0.3,-0.5403,0.00016,26.33793]
[1777472837200,37.03,76710.2,0.3,-0.54051,0.00016,26.33608]
[1777472837208,37.03,76710.2,0.3,-0.54051,0.00016,26.33608]
[1777472837413,37.03,76710.2,0.3,-0.54051,0.00016,26.33608]
[1777472837570,37.03,76710.2,0.3,-0.54051,0.00016,26.33608]
[1777472837596,37.03,76702.68,0.3,-0.54172,0.00016,26.32517]
[1777472837895,37.03,76702.68,0.3,-0.54172,0.00016,26.32517]
[1777472838320,37.03,76702.68,0.3,-0.54172,0.00016,26.32517]
[1777472838430,37.03,76702.68,0.3,-0.54172,0.00016,26.32517]
[1777472838614,37.03,76696.79,0.3,-0.54267,0.00016,26.31646]
[1777472840489,37.03,76693.13,0.3,-0.54326,0.00016,26.31097]
[1777472841259,37.03,76692.96,0.3,-0.54329,0.00016,26.31071]
[1777472841823,37.02,76696.26,0.3,-0.54276,0.00016,26.31565]
[1777472843522,37.02,76706.59,0.3,-0.54109,0.00016,26.33084]
[1777472848557,37.02,76708.79,0.3,-0.54074,0.00016,26.33402]
[1777472852433,37.02,76708.52,0.3,-0.54079,0.00016,26.33024]
[1777472854599,37.03,76717.88,0.3,-0.53928,0.00016,26.34355]
[1777472855606,37.03,76723.42,0.3,-0.53838,0.00016,26.35125]
[1777472856269,37.03,76723.42,0.3,-0.53838,0.00016,26.35125]
[1777472856613,37.03,76724.29,0.3,-0.53824,0.00016,26.35245]
[1777472858369,37.03,76725.53,0.3,-0.53804,0.00016,26.35415]
[1777472858400,37.03,76725.53,0.3,-0.53804,0.00016,26.35415]
[1777472858627,37.03,76730.75,0.3,-0.53719,0.00016,26.36124]
[1777472859355,37.03,76730.75,0.3,-0.53719,0.00016,26.36124]
[1777472859699,37.03,76730.75,0.3,-0.53719,0.00016,26.36124]
[1777472860426,37.03,76730.05,0.3,-0.5373,0.00016,26.3603]
[1777472860443,37.03,76730.05,0.3,-0.5373,0.00016,26.3603]
[1777472860641,37.03,76730.65,0.3,-0.53721,0.00016,26.36111]
[1777472861112,37.03,76730.65,0.3,-0.53721,0.00016,26.36111]
[1777472861120,37.03,76730.65,0.3,-0.53721,0.00016,26.36111]
[1777472861326,37.03,76730.65,0.3,-0.53721,0.00016,26.36111]
[1777472861649,37.03,76735.64,0.3,-0.5364,0.00016,26.36778]
[1777472863384,37.03,76739.02,0.3,-0.53585,0.00016,26.37223]
[1777472864295,37.03,76742.86,0.3,-0.53523,0.00016,26.37722]
[1777472864784,37.03,76742.86,0.3,-0.53523,0.00016,26.37722]
[1777472864830,37.03,76746.42,0.3,-0.53466,0.00016,26.38179]
[1777472870713,37.03,76745.45,0.3,-0.53482,0.00016,26.38054]
[1777472873806,37.03,76744.79,0.3,-0.53492,0.00016,26.37969]
[1777472875173,37.03,76745.91,0.3,-0.53474,0.00016,26.38112]
[1777472879659,37.03,76743.78,0.3,-0.53509,0.00016,26.37838]
[1777472879666,37.03,76743.78,0.3,-0.53509,0.00016,26.37838]
[1777472879777,37.03,76743.13,0.3,-0.53519,0.00016,26.37754]
[1777472882799,37.03,76738.11,0.3,-0.536,0.00016,26.37101]
[1777472883378,37.03,76738.11,0.3,-0.536,0.00016,26.37101]
[1777472883806,37.03,76733.47,0.3,-0.53675,0.00016,26.36487]
[1777472884401,37.03,76733.47,0.3,-0.53675,0.00016,26.36487]
[1777472884878,37.03,76730.62,0.3,-0.53721,0.00016,26.36105]
[1777472884992,37.03,76730.62,0.3,-0.53721,0.00016,26.36105]
[1777472885824,37.03,76720.97,0.3,-0.53877,0.00016,26.34787]
[1777472886098,37.03,76720.97,0.3,-0.53877,0.00016,26.34787]
[1777472892492,37.03,76717.65,0.3,-0.53931,0.00016,26.34327]
[1777472892586,37.03,76720.08,0.3,-0.53891,0.00016,26.34668]
[1777472893510,37.03,76720.08,0.3,-0.53891,0.00016,26.34668]
[1777472893537,37.03,76720.08,0.3,-0.53891,0.00016,26.34668]
[1777472893697,37.03,76720.08,0.3,-0.53891,0.00016,26.34668]
[1777472893713,37.03,76723.66,0.3,-0.53833,0.00016,26.35165]
[1777472894410,37.03,76723.66,0.3,-0.53833,0.00016,26.35165]
[1777472894415,37.03,76723.66,0.3,-0.53833,0.00016,26.35165]
[1777472894889,37.03,76734.82,0.3,-0.53652,0.00016,26.36674]
[1777472898920,37.04,76739.74,0.3,-0.53573,0.00016,26.37322]
[1777472904412,37.04,76740.27,0.3,-0.53564,0.00016,26.37391]
[1777472904417,37.04,76740.27,0.3,-0.53564,0.00016,26.37391]
[1777472904457,37.04,76740.27,0.3,-0.53564,0.00016,26.37391]
[1777472904518,37.04,76740.27,0.3,-0.53564,0.00016,26.37391]
[1777472904544,37.04,76740.27,0.3,-0.53564,0.00016,26.37391]
[1777472904614,37.04,76740.53,0.3,-0.5356,0.00016,26.37425]
[1777472906020,37.04,76737.75,0.3,-0.53605,0.00016,26.37061]
[1777472906089,37.04,76733.5,0.3,-0.53674,0.00016,26.36499]
[1777472906919,37.04,76733.5,0.3,-0.53674,0.00016,26.36499]
[1777472906976,37.04,76724.2,0.3,-0.53824,0.00016,26.35241]
[1777472909011,37.04,76723.4,0.3,-0.53837,0.00016,26.35132]
[1777472909337,37.04,76725.34,0.3,-0.53805,0.00016,26.35399]
[1777472911479,37.04,76725.87,0.3,-0.53797,0.00016,26.35471]
[1777472911580,37.04,76725.15,0.3,-0.53809,0.00016,26.35035]
[1777472914504,37.04,76722.69,0.3,-0.53848,0.00016,26.34697]
[1777472915061,37.04,76721.98,0.3,-0.5386,0.00016,26.346]
[1777472915087,37.04,76721.98,0.3,-0.5386,0.00016,26.346]
[1777472915725,37.04,76721.98,0.3,-0.5386,0.00016,26.346]
[1777472916595,37.05,76722.98,0.3,-0.53843,0.00016,26.34744]
[1777472916697,37.05,76729.12,0.3,-0.53743,0.00016,26.35585]
[1777472922083,37.06,76730.92,0.3,-0.53713,0.00016,26.35835]
[1777472926240,37.07,76730.7,0.3,-0.53715,0.00016,26.35814]
[1777472926309,37.08,76730.93,0.3,-0.5371,0.00016,26.35851]
[1777472932083,37.09,76729.33,0.3,-0.53734,0.00016,26.35649]
[1777472932439,37.09,76729.33,0.3,-0.53734,0.00016,26.35649]
[1777472932541,37.1,76729.16,0.3,-0.53736,0.00016,26.35633]
[1777472933103,37.1,76729.16,0.3,-0.53736,0.00016,26.35633]
[1777472933306,37.1,76729.16,0.3,-0.53736,0.00016,26.35633]
[1777472933359,37.11,76726.77,0.3,-0.53774,0.00016,26.35312]
[1777472936444,37.11,76724.06,0.3,-0.53817,0.00016,26.34947]
[1777472936543,37.11,76724.16,0.3,-0.53815,0.00016,26.34961]
[1777472938161,37.11,76721.35,0.3,-0.5386,0.00016,26.34575]
[1777472944236,37.12,76716.65,0.3,-0.53935,0.00016,26.33926]
[1777472949272,37.12,76714.05,0.3,-0.53977,0.00016,26.33564]
[1777472954306,37.12,76712.35,0.3,-0.54004,0.00016,26.33326]
[1777472955102,37.12,76712.35,0.3,-0.54004,0.00016,26.33326]
[1777472955189,37.12,76712.35,0.3,-0.54004,0.00016,26.33326]
[1777472956286,37.12,76709.51,0.3,-0.5405,0.00016,26.32922]
[1777472956376,37.12,76704.67,0.3,-0.54127,0.00016,26.32225]
[1777472957379,37.12,76704.67,0.3,-0.54127,0.00016,26.32225]
[1777472957532,37.12,76704.67,0.3,-0.54127,0.00016,26.32225]
[1777472959294,37.12,76701.96,0.3,-0.54171,0.00016,26.31829]
[1777472959507,37.12,76701.96,0.3,-0.54171,0.00016,26.31829]
[1777472959793,37.12,76701.96,0.3,-0.54171,0.00016,26.31829]
[1777472959846,37.12,76701.96,0.3,-0.54171,0.00016,26.31829]
[1777472960699,37.12,76680.36,0.3,-0.54519,0.00016,26.28568]
[1777472961357,37.12,76675.79,0.3,-0.54593,0.00016,26.27852]
[1777472962941,37.12,76675.79,0.3,-0.54593,0.00016,26.27852]
[1777472967416,37.12,76676.39,0.3,-0.54584,0.00016,26.27941]
[1777472967787,37.12,76676.39,0.3,-0.54584,0.00016,26.27941]
[1777472971727,37.11,76678.77,0.3,-0.54546,0.00016,26.2831]
[1777472973867,37.11,76677.59,0.3,-0.54567,0.00016,26.27783]
[1777472974364,37.11,76678.22,0.3,-0.54556,0.00016,26.27881]
[1777472975913,37.11,76674.78,0.3,-0.54612,0.00016,26.27338]
[1777472975949,37.11,76671.67,0.3,-0.54662,0.00016,26.26844]
[1777472978476,37.1,76666.38,0.3,-0.54748,0.00016,26.25992]
[1777472979428,37.1,76666.38,0.3,-0.54748,0.00016,26.25992]
[1777472979442,37.1,76666.38,0.3,-0.54748,0.00016,26.25992]
[1777472979482,37.1,76666.47,0.3,-0.54747,0.00016,26.26006]
[1777472980415,37.1,76666.47,0.3,-0.54747,0.00016,26.26006]
[1777472980632,37.1,76666.47,0.3,-0.54747,0.00016,26.26006]
[1777472980712,37.1,76666.22,0.3,-0.54751,0.00016,26.25965]
[1777472986004,37.1,76665.14,0.3,-0.54768,0.00016,26.25787]
[1777472988874,37.1,76666.64,0.3,-0.54744,0.00016,26.26028]
[1777472988923,37.1,76667.18,0.3,-0.54736,0.00016,26.26115]
[1777472989269,37.1,76667.18,0.3,-0.54736,0.00016,26.26115]
[1777472989282,37.1,76667.18,0.3,-0.54736,0.00016,26.26115]
[1777472989553,37.1,76674.69,0.3,-0.54615,0.00016,26.27314]
[1777472991281,37.1,76678.9,0.3,-0.54547,0.00016,26.27974]
[1777472996646,37.09,76681.86,0.3,-0.545,0.00016,26.2843]
[1777472996929,37.09,76687.04,0.3,-0.54417,0.00016,26.29226]
[1777472997420,37.09,76687.04,0.3,-0.54417,0.00016,26.29226]
[1777472997428,37.09,76687.04,0.3,-0.54417,0.00016,26.29226]
[1777472997476,37.09,76687.04,0.3,-0.54417,0.00016,26.29226]
[1777472997703,37.09,76687.04,0.3,-0.54417,0.00016,26.29226]
[1777472997804,37.09,76691.76,0.3,-0.54341,0.00016,26.29942]
[1777472998616,37.09,76697.62,0.3,-0.54247,0.00016,26.30817]
[1777472999704,37.09,76697.62,0.3,-0.54247,0.00016,26.30817]
[1777473000396,37.09,76701.65,0.3,-0.54182,0.00016,26.3141]
[1777473001149,37.09,76700.61,0.3,-0.54199,0.00016,26.31256]
[1777473001297,37.09,76700.61,0.3,-0.54199,0.00016,26.31256]
[1777473001327,37.09,76700.61,0.3,-0.54199,0.00016,26.31256]
[1777473001526,37.09,76700.61,0.3,-0.54199,0.00016,26.31256]
[1777473001995,37.09,76700.61,0.3,-0.54199,0.00016,26.31256]
[1777473001641,37.09,76693.16,0.3,-0.54319,0.00016,26.30147]
[1777473002464,37.09,76693.16,0.3,-0.54319,0.00016,26.30147]
[1777473002889,37.08,76685.65,0.3,-0.5444,0.00016,26.29004]
[1777473003655,37.08,76671.62,0.3,-0.54667,0.00016,26.26807]
[1777473004370,37.08,76671.62,0.3,-0.54667,0.00016,26.26807]
[1777473004394,37.08,76671.62,0.3,-0.54667,0.00016,26.26807]
[1777473004663,37.08,76676.94,0.3,-0.54581,0.00016,26.27649]
[1777473006817,37.08,76676.16,0.3,-0.54594,0.00016,26.27525]
[1777473006819,37.08,76676.16,0.3,-0.54594,0.00016,26.27525]
[1777473013726,37.08,76674.44,0.3,-0.54623,0.00016,26.27245]
[1777473018761,37.07,76673.72,0.3,-0.54635,0.00016,26.27127]
[1777473023298,37.07,76672.07,0.3,-0.54662,0.00016,26.26861]
[1777473023536,37.07,76672.07,0.3,-0.54662,0.00016,26.26861]
[1777473023993,37.07,76672.07,0.3,-0.54662,0.00016,26.26861]
[1777473024804,37.07,76670.72,0.3,-0.54684,0.00016,26.26643]
[1777473029838,37.06,76670.08,0.3,-0.54696,0.00016,26.2653]
[1777473030474,37.06,76670.08,0.3,-0.54696,0.00016,26.2653]
[1777473030846,37.06,76674.88,0.3,-0.54618,0.00016,26.27293]
[1777473031265,37.06,76674.88,0.3,-0.54618,0.00016,26.27293]
[1777473033339,37.06,76679.36,0.3,-0.54547,0.00016,26.27656]
[1777473033341,37.06,76679.36,0.3,-0.54547,0.00016,26.27656]
[1777473035357,37.05,76677.36,0.3,-0.5458,0.00016,26.27341]
[1777473035881,37.05,76674.39,0.3,-0.54628,0.00016,26.2687]
[1777473037530,37.05,76673.75,0.3,-0.54638,0.00016,26.26767]
[1777473037895,37.05,76674.19,0.3,-0.54631,0.00016,26.26836]
[1777473038756,37.05,76674.19,0.3,-0.54631,0.00016,26.26836]
[1777473038785,37.05,76674.19,0.3,-0.54631,0.00016,26.26836]
[1777473042698,37.05,76680.44,0.3,-0.54531,0.00016,26.27815]
[1777473042869,37.05,76680.44,0.3,-0.54531,0.00016,26.27815]
[1777473044944,37.04,76673.86,0.3,-0.54638,0.00016,26.26776]
[1777473049429,37.04,76673.06,0.3,-0.54651,0.00016,26.26645]
[1777473049979,37.04,76667.61,0.3,-0.54739,0.00016,26.2577]
[1777473052684,37.04,76664.43,0.3,-0.54791,0.00016,26.25251]
[1777473058035,37.03,76670.43,0.3,-0.54695,0.00016,26.26211]
[1777473061059,37.03,76665.67,0.3,-0.54773,0.00016,26.25438]
[1777473061926,37.03,76665.67,0.3,-0.54773,0.00016,26.25438]
[1777473061938,37.03,76665.67,0.3,-0.54773,0.00016,26.25438]
[1777473062153,37.03,76663.9,0.3,-0.54801,0.00016,26.25147]
[1777473063072,37.03,76658.94,0.3,-0.54881,0.00016,26.24332]
[1777473063106,37.03,76658.94,0.3,-0.54881,0.00016,26.24332]
[1777473063520,37.03,76658.94,0.3,-0.54881,0.00016,26.24332]
[1777473064034,37.03,76658.94,0.3,-0.54881,0.00016,26.24332]
[1777473064770,37.03,76656.92,0.3,-0.54914,0.00016,26.23997]
[1777473066335,37.02,76654.12,0.3,-0.54959,0.00016,26.23529]
[1777473066501,37.02,76654.12,0.3,-0.54959,0.00016,26.23529]
[1777473066737,37.03,76645.09,0.3,-0.55104,0.00016,26.22004]
[1777473068109,37.03,76638.97,0.3,-0.55202,0.00016,26.20954]
[1777473069581,37.03,76638.97,0.3,-0.55202,0.00016,26.20954]
[1777473071567,37.03,76635.39,0.3,-0.55261,0.00016,26.20321]
[1777473071932,37.03,76635.39,0.3,-0.55261,0.00016,26.20321]
[1777473071958,37.02,76629.74,0.3,-0.55353,0.00016,26.19318]
[1777473072424,37.02,76629.74,0.3,-0.55353,0.00016,26.19318]
[1777473072882,37.02,76623.78,0.3,-0.55449,0.00016,26.18249]
[1777473073358,37.02,76623.78,0.3,-0.55449,0.00016,26.18249]
[1777473076486,37.02,76617.13,0.3,-0.55556,0.00016,26.17037]
[1777473076585,37.02,76612.41,0.3,-0.55633,0.00016,26.16163]
[1777473077457,37.02,76612.41,0.3,-0.55633,0.00016,26.16163]
[1777473077768,37.02,76612.41,0.3,-0.55633,0.00016,26.16163]
[1777473081482,37.02,76609.45,0.3,-0.55681,0.00016,26.15605]
[1777473084222,37.01,76615.65,0.3,-0.55582,0.00016,26.16743]
[1777473089044,37.01,76615.17,0.3,-0.55591,0.00016,26.1665]
[1777473092243,37.0,76615.22,0.3,-0.55592,0.00016,26.16306]
[1777473092291,37.0,76615.22,0.3,-0.55592,0.00016,26.16306]
[1777473093550,37.0,76624.41,0.3,-0.55444,0.00016,26.17981]
[1777473094823,37.0,76624.41,0.3,-0.55444,0.00016,26.17981]
[1777473095386,37.0,76628.84,0.3,-0.55373,0.00016,26.18775]
[1777473095533,37.0,76628.84,0.3,-0.55373,0.00016,26.18775]
[1777473099992,37.0,76626.6,0.3,-0.55409,0.00016,26.18372]
[1777473100091,37.0,76626.6,0.3,-0.55409,0.00016,26.18372]
[1777473100939,37.0,76627.15,0.3,-0.554,0.00016,26.1847]
[1777473101346,37.0,76645.9,0.3,-0.55098,0.00016,26.21755]
[1777473103360,37.0,76643.94,0.3,-0.55129,0.00016,26.21424]
[1777473108395,37.01,76643.96,0.3,-0.55127,0.00016,26.2144]
[1777473113429,37.03,76641.18,0.3,-0.55169,0.00016,26.20986]
[1777473117865,37.03,76645.05,0.3,-0.55105,0.00016,26.21663]
[1777473119865,37.03,76655.42,0.3,-0.54938,0.00016,26.23418]
[1777473120756,37.03,76655.42,0.3,-0.54938,0.00016,26.23418]
[1777473125105,37.03,76663.43,0.3,-0.54809,0.00016,26.2474]
[1777473125862,37.03,76662.99,0.3,-0.54816,0.00016,26.24667]
[1777473125963,37.03,76665.53,0.3,-0.54775,0.00016,26.25081]
[1777473127300,37.03,76667.06,0.3,-0.5475,0.00016,26.25329]
[1777473127628,37.03,76668.13,0.3,-0.54733,0.00016,26.25501]
[1777473130805,37.03,76667.18,0.3,-0.54748,0.00016,26.25346]
[1777473130892,37.03,76667.14,0.3,-0.54749,0.00016,26.25339]
[1777473134685,37.03,76665.39,0.3,-0.54778,0.00016,26.25054]
[1777473135028,37.03,76665.16,0.3,-0.54781,0.00016,26.25016]
[1777473137437,37.03,76666.64,0.3,-0.54758,0.00016,26.25256]
[1777473137458,37.03,76666.64,0.3,-0.54758,0.00016,26.25256]
[1777473140515,37.03,76665.66,0.3,-0.54774,0.00016,26.25095]
[1777473140723,37.03,76668.67,0.3,-0.54725,0.00016,26.25582]
[1777473142143,37.03,76668.67,0.3,-0.54725,0.00016,26.25582]
[1777473143125,37.03,76670.42,0.3,-0.54697,0.00016,26.25862]
[1777473143640,37.02,76665.72,0.3,-0.54773,0.00016,26.25102]
[1777473148675,37.02,76664.59,0.3,-0.54791,0.00016,26.24917]
[1777473152464,37.02,76665.59,0.3,-0.54776,0.00016,26.24739]
[1777473152703,37.02,76668.52,0.3,-0.54729,0.00016,26.25213]
[1777473157509,37.02,76672.2,0.3,-0.5467,0.00016,26.25802]
[1777473157660,37.02,76672.2,0.3,-0.5467,0.00016,26.25802]
[1777473157738,37.02,76669.45,0.3,-0.54714,0.00016,26.2536]
[1777473158457,37.02,76669.45,0.3,-0.54714,0.00016,26.2536]
[1777473158745,37.02,76662.1,0.3,-0.54833,0.00016,26.24165]
[1777473159836,37.02,76662.1,0.3,-0.54833,0.00016,26.24165]
[1777473161091,37.02,76659.15,0.3,-0.54881,0.00016,26.23678]
[1777473161099,37.02,76658.35,0.3,-0.54893,0.00016,26.23546]
[1777473165751,37.02,76655.7,0.3,-0.54936,0.00016,26.23106]
[1777473165794,37.02,76654.59,0.3,-0.54954,0.00016,26.22921]
[1777473166232,37.02,76654.59,0.3,-0.54954,0.00016,26.22921]
[1777473167859,37.02,76650.43,0.3,-0.55021,0.00016,26.22222]
[1777473169749,37.03,76645.89,0.3,-0.55093,0.00016,26.21459]
[1777473169894,37.03,76645.89,0.3,-0.55093,0.00016,26.21459]
[1777473173587,37.03,76638.24,0.3,-0.55216,0.00016,26.2014]
[1777473173958,37.03,76638.24,0.3,-0.55216,0.00016,26.2014]
[1777473174408,37.03,76636.62,0.3,-0.55243,0.00016,26.19856]
[1777473177880,37.03,76630.15,0.3,-0.55347,0.00016,26.18711]
[1777473178887,37.02,76625.52,0.3,-0.55422,0.00016,26.17881]
[1777473183079,37.02,76625.92,0.3,-0.55416,0.00016,26.17949]
[1777473183225,37.02,76625.39,0.3,-0.55425,0.00016,26.17852]
[1777473184961,37.02,76621.21,0.3,-0.55493,0.00016,26.17094]
[1777473185005,37.02,76621.21,0.3,-0.55493,0.00016,26.17094]
[1777473187951,37.01,76626.47,0.3,-0.55409,0.00016,26.18034]
[1777473192989,37.0,76627.27,0.3,-0.55398,0.00016,26.18164]
[1777473198024,37.0,76625.7,0.3,-0.55424,0.00016,26.17869]
[1777473203059,36.99,76625.55,0.3,-0.55428,0.00016,26.17829]
[1777473208093,36.98,76627.42,0.3,-0.554,0.00016,26.18151]
[1777473213032,36.97,76627.22,0.3,-0.55405,0.00016,26.17764]
[1777473216294,36.97,76630.85,0.3,-0.55347,0.00016,26.18401]
[1777473216341,36.97,76630.85,0.3,-0.55347,0.00016,26.18401]
[1777473216346,36.97,76630.85,0.3,-0.55347,0.00016,26.18401]
[1777473216579,36.97,76630.85,0.3,-0.55347,0.00016,26.18401]
[1777473216668,36.97,76630.85,0.3,-0.55347,0.00016,26.18401]
[1777473216778,36.97,76630.85,0.3,-0.55347,0.00016,26.18401]
[1777473217158,36.97,76639.38,0.3,-0.5521,0.00016,26.19904]
[1777473218165,36.97,76649.18,0.3,-0.55051,0.00016,26.21592]
[1777473223200,36.97,76649.2,0.3,-0.55051,0.00016,26.21596]
[1777473223463,36.97,76649.2,0.3,-0.55051,0.00016,26.21596]
[1777473223478,36.97,76649.2,0.3,-0.55051,0.00016,26.21596]
[1777473224485,36.97,76651.78,0.3,-0.55009,0.00016,26.22034]
[1777473225013,36.97,76651.78,0.3,-0.55009,0.00016,26.22034]
[1777473225213,36.97,76662.61,0.3,-0.54834,0.00016,26.23839]
[1777473225337,36.97,76662.61,0.3,-0.54834,0.00016,26.23839]
[1777473225368,36.97,76662.61,0.3,-0.54834,0.00016,26.23839]
[1777473226221,36.97,76669.95,0.3,-0.54715,0.00016,26.25034]
[1777473231256,36.97,76669.09,0.3,-0.5473,0.00016,26.24892]
[1777473234661,36.96,76668.98,0.3,-0.54732,0.00016,26.24873]
[1777473234663,36.96,76668.98,0.3,-0.54732,0.00016,26.24873]
[1777473240826,36.96,76669.75,0.3,-0.54719,0.00016,26.24995]
[1777473240907,36.96,76669.03,0.3,-0.54731,0.00016,26.24878]
[1777473242594,36.96,76668.1,0.3,-0.54746,0.00016,26.24728]
[1777473242696,36.96,76665.25,0.3,-0.54792,0.00016,26.24264]
[1777473245611,36.96,76668.3,0.3,-0.54743,0.00016,26.24759]
[1777473246909,36.96,76669.91,0.3,-0.54717,0.00016,26.25019]
[1777473246987,36.96,76671.38,0.3,-0.54693,0.00016,26.25255]
[1777473248374,36.96,76663.62,0.3,-0.54819,0.00016,26.23996]
[1777473250060,36.96,76663.62,0.3,-0.54819,0.00016,26.23996]
[1777473250161,36.96,76664.8,0.3,-0.548,0.00016,26.24189]
[1777473255423,36.96,76665.42,0.3,-0.5479,0.00016,26.24289]
[1777473257961,36.96,76670.09,0.3,-0.54714,0.00016,26.25046]
[1777473260936,36.96,76668.31,0.3,-0.54743,0.00016,26.24758]
[1777473261038,36.96,76666.97,0.3,-0.54765,0.00016,26.2454]
[1777473265542,36.96,76666.08,0.3,-0.54779,0.00016,26.24394]
[1777473265584,36.96,76665.79,0.3,-0.54784,0.00016,26.24347]
[1777473271540,36.96,76668.38,0.3,-0.54743,0.00016,26.24426]
[1777473274776,36.96,76668.86,0.3,-0.54736,0.00016,26.24503]
[1777473274855,36.96,76668.15,0.3,-0.54747,0.00016,26.24388]
[1777473278589,36.96,76662.38,0.3,-0.5484,0.00016,26.23445]
[1777473283624,36.96,76663.07,0.3,-0.54829,0.00016,26.23558]
[1777473288659,36.96,76660.79,0.3,-0.54866,0.00016,26.23182]
[1777473293694,36.96,76661.02,0.3,-0.54863,0.00016,26.2322]
[1777473298954,36.96,76660.69,0.3,-0.54868,0.00016,26.23165]
[1777473298955,36.96,76660.69,0.3,-0.54868,0.00016,26.23165]
[1777473298964,36.96,76660.69,0.3,-0.54868,0.00016,26.23165]
[1777473299037,36.96,76660.69,0.3,-0.54868,0.00016,26.23165]
[1777473299189,36.96,76660.69,0.3,-0.54868,0.00016,26.23165]
[1777473299180,36.96,76661.07,0.3,-0.54862,0.00016,26.23228]
[1777473299781,36.96,76661.07,0.3,-0.54862,0.00016,26.23228]
[1777473300045,36.96,76661.07,0.3,-0.54862,0.00016,26.23228]
[1777473300095,36.96,76661.07,0.3,-0.54862,0.00016,26.23228]
[1777473300139,36.96,76661.07,0.3,-0.54862,0.00016,26.23228]
[1777473300323,36.95,76673.98,0.3,-0.54653,0.00016,26.25324]
[1777473300353,36.95,76673.98,0.3,-0.54653,0.00016,26.25324]
[1777473301230,36.95,76673.98,0.3,-0.54653,0.00016,26.25324]
[1777473301302,36.95,76686.81,0.3,-0.54445,0.00016,26.27335]
[1777473301995,36.95,76686.81,0.3,-0.54445,0.00016,26.27335]
[1777473305444,36.95,76682.04,0.3,-0.54523,0.00016,26.26592]
[1777473306202,36.95,76682.04,0.3,-0.54523,0.00016,26.26592]
[1777473306207,36.95,76682.04,0.3,-0.54523,0.00016,26.26592]
[1777473306223,36.95,76682.04,0.3,-0.54523,0.00016,26.26592]
[1777473306370,36.95,76680.61,0.3,-0.54546,0.00016,26.26367]
[1777473306644,36.95,76680.61,0.3,-0.54546,0.00016,26.26367]
[1777473310928,36.95,76673.75,0.3,-0.54658,0.00016,26.25279]
[1777473312826,36.95,76665.35,0.3,-0.54794,0.00016,26.23921]
[1777473317393,36.95,76665.83,0.3,-0.54786,0.00016,26.23998]
[1777473317408,36.95,76665.83,0.3,-0.54786,0.00016,26.23998]
[1777473317497,36.95,76665.83,0.3,-0.54786,0.00016,26.23998]
[1777473317511,36.95,76665.83,0.3,-0.54786,0.00016,26.23998]
[1777473317552,36.95,76665.83,0.3,-0.54786,0.00016,26.23998]
[1777473317610,36.95,76665.83,0.3,-0.54786,0.00016,26.23998]
[1777473318338,36.95,76680.52,0.3,-0.54548,0.00016,26.26348]
[1777473318379,36.95,76680.52,0.3,-0.54548,0.00016,26.26348]
[1777473318444,36.95,76680.52,0.3,-0.54548,0.00016,26.26348]
[1777473318495,36.95,76680.52,0.3,-0.54548,0.00016,26.26348]
[1777473318875,36.95,76686.69,0.3,-0.54449,0.00016,26.27306]
[1777473319477,36.95,76686.69,0.3,-0.54449,0.00016,26.27306]
[1777473319546,36.95,76686.69,0.3,-0.54449,0.00016,26.27306]
[1777473319678,36.95,76686.69,0.3,-0.54449,0.00016,26.27306]
[1777473319883,36.94,76695.26,0.3,-0.5431,0.00016,26.28611]
[1777473321035,36.94,76695.26,0.3,-0.5431,0.00016,26.28611]
[1777473326931,36.94,76694.14,0.3,-0.54329,0.00016,26.28439]
[1777473329791,36.94,76694.41,0.3,-0.54324,0.00016,26.28479]
[1777473329890,36.94,76694.41,0.3,-0.54324,0.00016,26.28479]
[1777473330318,36.94,76694.41,0.3,-0.54324,0.00016,26.28479]
[1777473330356,36.94,76695.25,0.3,-0.54311,0.00016,26.28606]
[1777473330960,36.94,76703.27,0.3,-0.54181,0.00016,26.29799]
[1777473332603,36.94,76703.64,0.3,-0.54176,0.00016,26.29513]
[1777473332720,36.94,76703.64,0.3,-0.54176,0.00016,26.29513]
[1777473332916,36.94,76703.64,0.3,-0.54176,0.00016,26.29513]
[1777473333229,36.94,76703.64,0.3,-0.54176,0.00016,26.29513]
[1777473333344,36.94,76703.64,0.3,-0.54176,0.00016,26.29513]
[1777473333302,36.94,76725.16,0.3,-0.53827,0.00016,26.32574]
[1777473333526,36.94,76725.16,0.3,-0.53827,0.00016,26.32574]
[1777473334020,36.94,76725.16,0.3,-0.53827,0.00016,26.32574]
[1777473334160,36.94,76746.99,0.3,-0.53473,0.00016,26.35473]
[1777473335017,36.94,76752.63,0.3,-0.53381,0.00016,26.36188]
[1777473335603,36.94,76752.63,0.3,-0.53381,0.00016,26.36188]
[1777473337706,36.94,76755.63,0.3,-0.53333,0.00016,26.36563]
[1777473339400,36.94,76760.59,0.3,-0.53252,0.00016,26.37174]
[1777473341117,36.94,76760.37,0.3,-0.53256,0.00016,26.37147]
[1777473341173,36.94,76760.37,0.3,-0.53256,0.00016,26.37147]
[1777473341309,36.94,76760.37,0.3,-0.53256,0.00016,26.37147]
[1777473341932,36.94,76762.21,0.3,-0.53226,0.00016,26.37371]
[1777473342117,36.94,76762.21,0.3,-0.53226,0.00016,26.37371]
[1777473342208,36.94,76762.21,0.3,-0.53226,0.00016,26.37371]
[1777473342250,36.94,76762.21,0.3,-0.53226,0.00016,26.37371]
[1777473342285,36.94,76769.21,0.3,-0.53113,0.00016,26.38211]
[1777473342478,36.94,76769.21,0.3,-0.53113,0.00016,26.38211]
[1777473343285,36.94,76797.35,0.3,-0.52656,0.00016,26.41371]
[1777473344053,36.93,76799.19,0.3,-0.52626,0.00016,26.41566]
[1777473345402,36.93,76795.15,0.3,-0.52692,0.00016,26.41136]
[1777473346321,36.93,76786.07,0.3,-0.52839,0.00016,26.40144]
[1777473349094,36.93,76781.77,0.3,-0.52909,0.00016,26.39661]
[1777473350963,36.93,76784.19,0.3,-0.5287,0.00016,26.39932]
[1777473351011,36.93,76784.19,0.3,-0.5287,0.00016,26.39932]
[1777473351149,36.93,76784.19,0.3,-0.5287,0.00016,26.39932]
[1777473351239,36.93,76775.93,0.3,-0.53005,0.00016,26.38991]
[1777473351417,36.93,76775.93,0.3,-0.53005,0.00016,26.38991]
[1777473351839,36.93,76775.93,0.3,-0.53005,0.00016,26.38991]
[1777473351855,36.93,76775.93,0.3,-0.53005,0.00016,26.38991]
[1777473351867,36.93,76775.93,0.3,-0.53005,0.00016,26.38991]
[1777473352112,36.93,76766.91,0.3,-0.53151,0.00016,26.37932]
[1777473353183,36.93,76774.68,0.3,-0.53025,0.00016,26.38847]
[1777473359334,36.93,76770.5,0.3,-0.53092,0.00016,26.38359]
[1777473360551,36.93,76772.24,0.3,-0.53064,0.00016,26.38564]
[1777473360573,36.93,76772.24,0.3,-0.53064,0.00016,26.38564]
[1777473360668,36.93,76772.24,0.3,-0.53064,0.00016,26.38564]
[1777473360859,36.93,76772.24,0.3,-0.53064,0.00016,26.38564]
[1777473361175,36.93,76787.9,0.3,-0.5281,0.00016,26.40345]
[1777473361579,36.93,76787.9,0.3,-0.5281,0.00016,26.40345]
[1777473361658,36.93,76787.9,0.3,-0.5281,0.00016,26.40345]
[1777473361917,36.93,76787.9,0.3,-0.5281,0.00016,26.40345]
[1777473362181,36.93,76799.6,0.3,-0.5262,0.00016,26.41605]
[1777473364026,36.93,76800.5,0.3,-0.52605,0.00016,26.41699]
[1777473364195,36.93,76806.17,0.3,-0.52514,0.00016,26.42286]
[1777473364992,36.93,76806.17,0.3,-0.52514,0.00016,26.42286]
[1777473365016,36.93,76806.17,0.3,-0.52514,0.00016,26.42286]
[1777473365131,36.93,76806.17,0.3,-0.52514,0.00016,26.42286]
[1777473366299,36.93,76810.27,0.3,-0.52447,0.00016,26.42703]
[1777473366304,36.93,76810.27,0.3,-0.52447,0.00016,26.42703]
[1777473366356,36.93,76810.27,0.3,-0.52447,0.00016,26.42703]
[1777473366361,36.93,76817.99,0.3,-0.52321,0.00016,26.43467]
[1777473367406,36.93,76822.72,0.3,-0.52244,0.00016,26.43922]
[1777473367498,36.93,76822.72,0.3,-0.52244,0.00016,26.43922]
[1777473367547,36.93,76822.72,0.3,-0.52244,0.00016,26.43922]
[1777473367837,36.93,76822.72,0.3,-0.52244,0.00016,26.43922]
[1777473367895,36.93,76822.72,0.3,-0.52244,0.00016,26.43922]
[1777473368308,36.93,76837.92,0.3,-0.51997,0.00016,26.45317]
[1777473368553,36.93,76837.92,0.3,-0.51997,0.00016,26.45317]
[1777473369360,36.93,76849.39,0.3,-0.51811,0.00016,26.46303]
[1777473372123,36.93,76848.82,0.3,-0.5182,0.00016,26.46255]
[1777473372475,36.93,76847.44,0.3,-0.51842,0.00016,26.4614]
[1777473372805,36.93,76847.44,0.3,-0.51842,0.00016,26.4614]
[1777473373325,36.93,76847.44,0.3,-0.51842,0.00016,26.4614]
[1777473374099,36.93,76847.98,0.3,-0.51833,0.00016,26.46186]
[1777473374502,36.94,76845.63,0.3,-0.51871,0.00016,26.45988]
[1777473374536,36.94,76845.63,0.3,-0.51871,0.00016,26.45988]
[1777473375277,36.94,76839.69,0.3,-0.51968,0.00016,26.45475]
[1777473376284,36.93,76830.85,0.3,-0.52112,0.00016,26.44683]
[1777473378298,36.93,76824.64,0.3,-0.52213,0.00016,26.44106]
[1777473380250,36.93,76825.02,0.3,-0.52206,0.00016,26.44142]
[1777473381301,36.93,76823.31,0.3,-0.52234,0.00016,26.4398]
[1777473385021,36.94,76817.51,0.3,-0.52328,0.00016,26.43424]
[1777473385071,36.94,76817.51,0.3,-0.52328,0.00016,26.43424]
[1777473389465,36.94,76817.16,0.3,-0.52334,0.00016,26.4339]
[1777473389488,36.94,76817.16,0.3,-0.52334,0.00016,26.4339]
[1777473395421,36.94,76815.4,0.3,-0.52362,0.00016,26.42881]
[1777473395846,36.94,76815.4,0.3,-0.52362,0.00016,26.42881]
[1777473400620,36.94,76819.88,0.3,-0.52289,0.00016,26.43317]
[1777473402925,36.95,76813.4,0.3,-0.52394,0.00016,26.42685]
[1777473403476,36.95,76808.1,0.3,-0.5248,0.00016,26.42153]
[1777473404458,36.95,76808.1,0.3,-0.5248,0.00016,26.42153]
[1777473404490,36.95,76802.53,0.3,-0.52571,0.00016,26.41582]
[1777473407882,36.95,76799.74,0.3,-0.52616,0.00016,26.41291]
[1777473408257,36.95,76799.74,0.3,-0.52616,0.00016,26.41291]
[1777473408340,36.95,76799.74,0.3,-0.52616,0.00016,26.41291]
[1777473408440,36.95,76798.53,0.3,-0.52636,0.00016,26.41164]
[1777473408813,36.95,76798.53,0.3,-0.52636,0.00016,26.41164]
[1777473408817,36.95,76798.19,0.3,-0.52641,0.00016,26.41128]
[1777473409938,36.95,76798.19,0.3,-0.52641,0.00016,26.41128]
[1777473410283,36.95,76793.57,0.3,-0.52716,0.00016,26.40635]
[1777473410779,36.95,76793.57,0.3,-0.52716,0.00016,26.40635]
[1777473411121,36.95,76793.57,0.3,-0.52716,0.00016,26.40635]
[1777473411221,36.95,76797.66,0.3,-0.5265,0.00016,26.41072]
[1777473411695,36.95,76797.66,0.3,-0.5265,0.00016,26.41072]
[1777473411783,36.95,76807.5,0.3,-0.5249,0.00016,26.42094]
[1777473412632,36.95,76807.5,0.3,-0.5249,0.00016,26.42094]
[1777473412685,36.95,76807.27,0.3,-0.52493,0.00016,26.42071]
[1777473414704,36.95,76807.02,0.3,-0.52498,0.00016,26.42045]
[1777473414717,36.95,76807.02,0.3,-0.52498,0.00016,26.42045]
[1777473420094,36.95,76808.16,0.3,-0.5248,0.00016,26.42159]
[1777473420196,36.94,76808.37,0.3,-0.52476,0.00016,26.4218]
[1777473421179,36.94,76817.39,0.3,-0.5233,0.00016,26.43076]
[1777473424147,36.94,76818.01,0.3,-0.5232,0.00016,26.43137]
[1777473424324,36.95,76816.9,0.3,-0.52338,0.00016,26.43029]
[1777473425637,36.94,76811.59,0.3,-0.52424,0.00016,26.42504]
[1777473431101,36.94,76809.28,0.3,-0.52462,0.00016,26.4227]
[1777473431179,36.94,76806.25,0.3,-0.52511,0.00016,26.41961]
[1777473432686,36.94,76815.02,0.3,-0.52369,0.00016,26.42842]
[1777473434665,36.94,76817.54,0.3,-0.52328,0.00016,26.43089]
[1777473436727,36.94,76819.67,0.3,-0.52293,0.00016,26.43296]
[1777473436875,36.94,76819.67,0.3,-0.52293,0.00016,26.43296]
[1777473436951,36.94,76819.67,0.3,-0.52293,0.00016,26.43296]
[1777473438438,36.94,76822.89,0.3,-0.52241,0.00016,26.43604]
[1777473438482,36.94,76836.73,0.3,-0.52016,0.00016,26.44877]
[1777473438729,36.94,76844.53,0.3,-0.51889,0.00016,26.45558]
[1777473439572,36.94,76844.53,0.3,-0.51889,0.00016,26.45558]
[1777473442154,36.94,76846.25,0.3,-0.51861,0.00016,26.45704]
[1777473442278,36.94,76846.25,0.3,-0.51861,0.00016,26.45704]
[1777473442827,36.94,76846.49,0.3,-0.51857,0.00016,26.45724]
[1777473443153,36.94,76846.49,0.3,-0.51857,0.00016,26.45724]
[1777473443364,36.94,76846.49,0.3,-0.51857,0.00016,26.45724]
[1777473444727,36.94,76847.54,0.3,-0.5184,0.00016,26.45813]
[1777473449806,36.94,76846.33,0.3,-0.5186,0.00016,26.45712]
[1777473452705,36.94,76846.55,0.3,-0.51856,0.00016,26.45392]
[1777473452751,36.94,76846.55,0.3,-0.51856,0.00016,26.45392]
[1777473454207,36.95,76843.47,0.3,-0.51906,0.00016,26.45129]
[1777473454442,36.95,76843.47,0.3,-0.51906,0.00016,26.45129]
[1777473454444,36.95,76843.47,0.3,-0.51906,0.00016,26.45129]
[1777473454275,36.95,76835.83,0.3,-0.52031,0.00016,26.4446]
[1777473454500,36.95,76835.83,0.3,-0.52031,0.00016,26.4446]
[1777473455055,36.95,76835.83,0.3,-0.52031,0.00016,26.4446]
[1777473455540,36.95,76834.67,0.3,-0.52049,0.00016,26.44356]
[1777473456457,36.95,76834.67,0.3,-0.52049,0.00016,26.44356]
[1777473456888,36.95,76832.02,0.3,-0.52092,0.00016,26.44116]
[1777473458798,36.95,76834.17,0.3,-0.52057,0.00016,26.44311]
[1777473464140,36.95,76832.87,0.3,-0.52079,0.00016,26.44193]
[1777473465075,36.95,76833.04,0.3,-0.52076,0.00016,26.44209]
[1777473466052,36.95,76834.18,0.3,-0.52057,0.00016,26.44312]
[1777473466053,36.95,76834.18,0.3,-0.52057,0.00016,26.44312]
[1777473466817,36.95,76835.62,0.3,-0.52034,0.00016,26.44441]
[1777473467150,36.95,76835.62,0.3,-0.52034,0.00016,26.44441]
[1777473472343,36.95,76833.65,0.3,-0.52066,0.00016,26.44264]
[1777473472634,36.95,76831.93,0.3,-0.52094,0.00016,26.44108]
[1777473472712,36.95,76831.93,0.3,-0.52094,0.00016,26.44108]
[1777473473270,36.95,76831.93,0.3,-0.52094,0.00016,26.44108]
[1777473473460,36.95,76824.9,0.3,-0.52208,0.00016,26.43457]
[1777473473619,36.95,76824.9,0.3,-0.52208,0.00016,26.43457]
[1777473474095,36.95,76824.9,0.3,-0.52208,0.00016,26.43457]
[1777473475715,36.95,76817.44,0.3,-0.52329,0.00016,26.42744]
[1777473477182,36.95,76813.67,0.3,-0.5239,0.00016,26.42374]
[1777473477264,36.95,76813.67,0.3,-0.5239,0.00016,26.42374]
[1777473477342,36.95,76811.23,0.3,-0.5243,0.00016,26.42131]
[1777473478809,36.95,76811.34,0.3,-0.52428,0.00016,26.42142]
[1777473479010,36.95,76809.72,0.3,-0.52454,0.00016,26.4198]
[1777473482496,36.95,76807.99,0.3,-0.52482,0.00016,26.41805]
[1777473486339,36.95,76813.38,0.3,-0.52395,0.00016,26.42345]
[1777473488852,36.95,76818.42,0.3,-0.52313,0.00016,26.42838]
[1777473489136,36.95,76818.42,0.3,-0.52313,0.00016,26.42838]
[1777473489237,36.95,76818.16,0.3,-0.52318,0.00016,26.42813]
[1777473492294,36.95,76818.58,0.3,-0.52311,0.00016,26.42854]
[1777473492358,36.95,76818.58,0.3,-0.52311,0.00016,26.42854]
[1777473492369,36.95,76818.58,0.3,-0.52311,0.00016,26.42854]
[1777473492395,36.95,76818.09,0.3,-0.52318,0.00016,26.42807]
[1777473494988,36.95,76813.5,0.3,-0.52393,0.00016,26.42356]
[1777473495126,36.95,76814.39,0.3,-0.52379,0.00016,26.42444]
[1777473496918,36.95,76815.48,0.3,-0.52361,0.00016,26.42552]
[1777473496945,36.95,76815.48,0.3,-0.52361,0.00016,26.42552]
[1777473497089,36.95,76815.48,0.3,-0.52361,0.00016,26.42552]
[1777473500297,36.95,76819.8,0.3,-0.52291,0.00016,26.42973]
[1777473500411,36.95,76819.8,0.3,-0.52291,0.00016,26.42973]
[1777473500513,36.95,76818.84,0.3,-0.52306,0.00016,26.4288]
[1777473501535,36.95,76818.84,0.3,-0.52306,0.00016,26.4288]
[1777473503182,36.95,76811.03,0.3,-0.52433,0.00016,26.4211]
[1777473506203,36.94,76803.87,0.3,-0.5255,0.00016,26.4138]
[1777473508669,36.94,76802.02,0.3,-0.5258,0.00016,26.41187]
[1777473508947,36.94,76802.02,0.3,-0.5258,0.00016,26.41187]
[1777473509223,36.94,76795.9,0.3,-0.5268,0.00016,26.40541]
[1777473509697,36.94,76795.9,0.3,-0.5268,0.00016,26.40541]
[1777473511839,36.94,76793.29,0.3,-0.52723,0.00016,26.39922]
[1777473511946,36.94,76793.29,0.3,-0.52723,0.00016,26.39922]
[1777473512039,36.94,76793.29,0.3,-0.52723,0.00016,26.39922]
[1777473512353,36.94,76793.29,0.3,-0.52723,0.00016,26.39922]
[1777473512550,36.94,76793.29,0.3,-0.52723,0.00016,26.39922]
[1777473512395,36.94,76786.95,0.3,-0.52826,0.00016,26.39229]
[1777473513207,36.94,76786.95,0.3,-0.52826,0.00016,26.39229]
[1777473513363,36.94,76775.53,0.3,-0.53011,0.00016,26.37936]
[1777473515266,36.94,76770.57,0.3,-0.53091,0.00016,26.37358]
[1777473516723,36.94,76766.22,0.3,-0.53162,0.00016,26.36842]
[1777473519602,36.95,76764.26,0.3,-0.53193,0.00016,26.36608]
[1777473520660,36.95,76762.35,0.3,-0.53224,0.00016,26.36378]
[1777473521041,36.95,76762.35,0.3,-0.53224,0.00016,26.36378]
[1777473521416,36.95,76762.35,0.3,-0.53224,0.00016,26.36378]
[1777473522021,36.95,76760.69,0.3,-0.53251,0.00016,26.36176]
[1777473522256,36.95,76760.69,0.3,-0.53251,0.00016,26.36176]
[1777473527260,36.95,76759.15,0.3,-0.53276,0.00016,26.35986]
[1777473527511,36.95,76759.15,0.3,-0.53276,0.00016,26.35986]
[1777473528357,36.95,76770.87,0.3,-0.53086,0.00016,26.37395]
[1777473532255,36.95,76773.67,0.3,-0.53041,0.00016,26.37723]
[1777473532385,36.95,76783.58,0.3,-0.5288,0.00016,26.38856]
[1777473533666,36.95,76787.03,0.3,-0.52824,0.00016,26.39241]
[1777473535630,36.95,76785.89,0.3,-0.52842,0.00016,26.39114]
[1777473538736,36.95,76782.94,0.3,-0.5289,0.00016,26.38784]
[1777473539434,36.95,76777.7,0.3,-0.52975,0.00016,26.38189]
[1777473540729,36.95,76776.31,0.3,-0.52998,0.00016,26.3803]
[1777473541163,36.95,76776.31,0.3,-0.52998,0.00016,26.3803]
[1777473543462,36.95,76766.17,0.3,-0.53162,0.00016,26.36839]
[1777473543960,36.95,76766.17,0.3,-0.53162,0.00016,26.36839]
[1777473544469,36.95,76759.86,0.3,-0.53264,0.00016,26.36075]
[1777473545555,36.95,76759.86,0.3,-0.53264,0.00016,26.36075]
[1777473546024,36.95,76758.82,0.3,-0.53281,0.00016,26.35947]
[1777473546078,36.95,76758.82,0.3,-0.53281,0.00016,26.35947]
[1777473546115,36.95,76758.82,0.3,-0.53281,0.00016,26.35947]
[1777473550279,36.95,76753.76,0.3,-0.53364,0.00016,26.35319]
[1777473554162,36.95,76749.62,0.3,-0.53431,0.00016,26.34797]
[1777473556313,36.95,76748.28,0.3,-0.53453,0.00016,26.34626]
[1777473557322,36.95,76747.42,0.3,-0.53467,0.00016,26.34516]
[1777473557560,36.95,76741.39,0.3,-0.53564,0.00016,26.33737]
[1777473558567,36.95,76735.58,0.3,-0.53659,0.00016,26.32971]
[1777473560581,36.95,76729.89,0.3,-0.53751,0.00016,26.32206]
[1777473563168,36.94,76729.39,0.3,-0.53759,0.00016,26.32137]
[1777473563171,36.94,76729.39,0.3,-0.53759,0.00016,26.32137]
[1777473567507,36.94,76727.58,0.3,-0.53789,0.00016,26.31888]
[1777473567602,36.94,76728.16,0.3,-0.5378,0.00016,26.31966]
[1777473567886,36.94,76728.16,0.3,-0.5378,0.00016,26.31966]
[1777473567961,36.94,76729.39,0.3,-0.5376,0.00016,26.32133]
[1777473569644,36.94,76737.12,0.3,-0.53635,0.00016,26.3317]
[1777473573116,36.94,76737.29,0.3,-0.53633,0.00016,26.32851]
[1777473575690,36.93,76730.06,0.3,-0.53751,0.00016,26.31879]
[1777473580725,36.93,76726.86,0.3,-0.53803,0.00016,26.31438]
[1777473585760,36.92,76729.04,0.3,-0.53769,0.00016,26.31731]
[1777473590796,36.92,76729.56,0.3,-0.53761,0.00016,26.31797]
[1777473595832,36.91,76728.92,0.3,-0.53772,0.00016,26.31705]
[1777473600776,36.91,76727.15,0.3,-0.53802,0.00016,26.31459]
[1777473600844,36.91,76727.15,0.3,-0.53802,0.00016,26.31459]
[1777473600956,36.91,76727.15,0.3,-0.53802,0.00016,26.31459]
[1777473601217,36.91,76727.15,0.3,-0.53802,0.00016,26.31459]
[1777473601401,36.91,76727.15,0.3,-0.53802,0.00016,26.31459]
[1777473601610,36.91,76715.93,0.3,-0.53984,0.00016,26.29895]
[1777473602291,36.91,76706.14,0.3,-0.54143,0.00016,26.28485]
[1777473603562,36.91,76706.14,0.3,-0.54143,0.00016,26.28485]
[1777473602885,36.91,76695.35,0.3,-0.54318,0.00016,26.26884]
[1777473604319,36.91,76695.35,0.3,-0.54318,0.00016,26.26884]
[1777473604405,36.91,76694.95,0.3,-0.54324,0.00016,26.26824]
[1777473609024,36.91,76694.08,0.3,-0.54338,0.00016,26.26694]
[1777473611836,36.91,76693.8,0.3,-0.54342,0.00016,26.26654]
[1777473611948,36.91,76693.8,0.3,-0.54342,0.00016,26.26654]
[1777473612822,36.91,76690.14,0.3,-0.54401,0.00016,26.26098]
[1777473612955,36.91,76684.53,0.3,-0.54492,0.00016,26.25233]
[1777473615530,36.91,76683.42,0.3,-0.5451,0.00016,26.2506]
[1777473616601,36.91,76683.95,0.3,-0.54502,0.00016,26.25141]
[1777473618271,36.91,76676.41,0.3,-0.54624,0.00016,26.23955]
[1777473618284,36.91,76675.51,0.3,-0.54639,0.00016,26.23811]
[1777473620014,36.91,76670.15,0.3,-0.54726,0.00016,26.2295]
[1777473624133,36.91,76670.55,0.3,-0.5472,0.00016,26.23014]
[1777473626048,36.91,76677.6,0.3,-0.54606,0.00016,26.2414]
[1777473630223,36.91,76680.18,0.3,-0.54564,0.00016,26.24547]
[1777473630249,36.91,76680.18,0.3,-0.54564,0.00016,26.24547]
[1777473630314,36.91,76680.18,0.3,-0.54564,0.00016,26.24547]
[1777473630317,36.91,76680.01,0.3,-0.54567,0.00016,26.2452]
[1777473631083,36.91,76685.52,0.3,-0.54478,0.00016,26.2504]
[1777473636118,36.9,76689.13,0.3,-0.5442,0.00016,26.25594]
[1777473637176,36.9,76689.13,0.3,-0.5442,0.00016,26.25594]
[1777473637246,36.9,76689.13,0.3,-0.5442,0.00016,26.25594]
[1777473637290,36.9,76689.13,0.3,-0.5442,0.00016,26.25594]
[1777473637438,36.9,76689.13,0.3,-0.5442,0.00016,26.25594]
[1777473637905,36.9,76690.35,0.3,-0.544,0.00016,26.2578]
[1777473638132,36.9,76700.53,0.3,-0.54235,0.00016,26.27314]
[1777473639139,36.9,76706.82,0.3,-0.54133,0.00016,26.2824]
[1777473642389,36.9,76712.11,0.3,-0.54047,0.00016,26.29006]
[1777473648205,36.91,76714.35,0.3,-0.5401,0.00016,26.29334]
[1777473652999,36.91,76714.49,0.3,-0.54007,0.00016,26.29358]
[1777473655253,36.91,76704.87,0.3,-0.54163,0.00016,26.27967]
[1777473656867,36.91,76703.0,0.3,-0.54193,0.00016,26.27692]
[1777473657061,36.91,76703.0,0.3,-0.54193,0.00016,26.27692]
[1777473660420,36.91,76707.4,0.3,-0.54122,0.00016,26.28337]
[1777473666331,36.92,76703.55,0.3,-0.54184,0.00016,26.27774]
[1777473667884,36.92,76703.44,0.3,-0.54186,0.00016,26.27758]
[1777473673609,36.92,76709.94,0.3,-0.54081,0.00016,26.28705]
[1777473674692,36.91,76709.69,0.3,-0.54085,0.00016,26.28669]
[1777473677588,36.91,76706.34,0.3,-0.54139,0.00016,26.28182]
[1777473679623,36.91,76697.69,0.3,-0.54279,0.00016,26.26904]
[1777473684241,36.92,76694.49,0.3,-0.54331,0.00016,26.26424]
[1777473684296,36.92,76694.49,0.3,-0.54331,0.00016,26.26424]
[1777473684831,36.92,76692.31,0.3,-0.54366,0.00016,26.26094]
[1777473685464,36.92,76687.07,0.3,-0.54451,0.00016,26.25291]
[1777473690710,36.92,76684.38,0.3,-0.54495,0.00016,26.24877]
[1777473690718,36.92,76684.38,0.3,-0.54495,0.00016,26.24877]
[1777473690769,36.92,76683.81,0.3,-0.54504,0.00016,26.24789]
[1777473691506,36.92,76683.78,0.3,-0.54505,0.00016,26.24444]
[1777473696584,36.92,76681.74,0.3,-0.54538,0.00016,26.24124]
[1777473696717,36.92,76681.74,0.3,-0.54538,0.00016,26.24124]
[1777473697727,36.92,76682.81,0.3,-0.54521,0.00016,26.24291]
[1777473697713,36.92,76665.73,0.3,-0.54798,0.00016,26.2156]
[1777473697772,36.92,76665.73,0.3,-0.54798,0.00016,26.2156]
[1777473698399,36.92,76665.73,0.3,-0.54798,0.00016,26.2156]
[1777473698743,36.92,76665.73,0.3,-0.54798,0.00016,26.2156]
[1777473698557,36.92,76649.18,0.3,-0.55066,0.00016,26.18795]
[1777473698931,36.92,76649.18,0.3,-0.55066,0.00016,26.18795]
[1777473699564,36.92,76636.13,0.3,-0.55277,0.00016,26.16532]
[1777473700727,36.92,76636.13,0.3,-0.55277,0.00016,26.16532]
[1777473700728,36.92,76636.13,0.3,-0.55277,0.00016,26.16532]
[1777473701770,36.92,76628.83,0.3,-0.55395,0.00016,26.15237]
[1777473701830,36.92,76628.83,0.3,-0.55395,0.00016,26.15237]
[1777473707621,36.93,76628.97,0.3,-0.55392,0.00016,26.15274]
[1777473710074,36.93,76627.76,0.3,-0.55411,0.00016,26.1506]
[1777473715677,36.93,76627.24,0.3,-0.55419,0.00016,26.14971]
[1777473715806,36.93,76627.24,0.3,-0.55419,0.00016,26.14971]
[1777473718209,36.93,76622.1,0.3,-0.55502,0.00016,26.1404]
[1777473719353,36.93,76621.95,0.3,-0.55504,0.00016,26.14012]
[1777473719677,36.93,76621.95,0.3,-0.55504,0.00016,26.14012]
[1777473719705,36.93,76614.56,0.3,-0.55624,0.00016,26.12654]
[1777473720377,36.93,76614.56,0.3,-0.55624,0.00016,26.12654]
[1777473720532,36.93,76614.56,0.3,-0.55624,0.00016,26.12654]
[1777473720538,36.93,76614.56,0.3,-0.55624,0.00016,26.12654]
[1777473720757,36.93,76614.56,0.3,-0.55624,0.00016,26.12654]
[1777473720788,36.93,76605.19,0.3,-0.55775,0.00016,26.10897]
[1777473721090,36.93,76605.19,0.3,-0.55775,0.00016,26.10897]
[1777473721160,36.93,76605.19,0.3,-0.55775,0.00016,26.10897]
[1777473721226,36.93,76605.19,0.3,-0.55775,0.00016,26.10897]
[1777473721718,36.93,76598.57,0.3,-0.55882,0.00016,26.09633]
[1777473723507,36.93,76595.5,0.3,-0.55932,0.00016,26.0904]
[1777473723733,36.93,76596.77,0.3,-0.55912,0.00016,26.09284]
[1777473724313,36.93,76596.77,0.3,-0.55912,0.00016,26.09284]
[1777473724740,36.93,76598.56,0.3,-0.55883,0.00016,26.09628]
[1777473725403,36.93,76598.56,0.3,-0.55883,0.00016,26.09628]
[1777473726806,36.93,76603.24,0.3,-0.55808,0.00016,26.1052]
[1777473729238,36.93,76605.48,0.3,-0.55772,0.00016,26.10942]
[1777473729775,36.92,76604.91,0.3,-0.55781,0.00016,26.10832]
[1777473730621,36.92,76604.91,0.3,-0.55781,0.00016,26.10832]
[1777473730782,36.92,76608.19,0.3,-0.55728,0.00016,26.11449]
[1777473733424,36.92,76610.66,0.3,-0.55689,0.00016,26.11909]
[1777473733670,36.92,76610.66,0.3,-0.55689,0.00016,26.11909]
[1777473734647,36.92,76615.16,0.3,-0.55616,0.00016,26.12745]
[1777473734673,36.92,76615.16,0.3,-0.55616,0.00016,26.12745]
[1777473735471,36.92,76618.03,0.3,-0.5557,0.00016,26.13273]
[1777473735600,36.92,76618.03,0.3,-0.5557,0.00016,26.13273]
[1777473735803,36.92,76618.03,0.3,-0.5557,0.00016,26.13273]
[1777473735889,36.92,76618.03,0.3,-0.5557,0.00016,26.13272]
[1777473735971,36.92,76628.84,0.3,-0.55395,0.00016,26.15236]
[1777473737050,36.92,76637.65,0.3,-0.55252,0.00016,26.16802]
[1777473738846,36.92,76644.06,0.3,-0.55148,0.00016,26.1792]
[1777473740152,36.92,76644.06,0.3,-0.55148,0.00016,26.1792]
[1777473746700,36.92,76650.27,0.3,-0.55047,0.00016,26.1899]
[1777473751544,36.93,76648.29,0.3,-0.55079,0.00016,26.18656]
[1777473752189,36.93,76649.0,0.3,-0.55068,0.00016,26.18437]
[1777473752267,36.93,76649.0,0.3,-0.55068,0.00016,26.18437]
[1777473752272,36.93,76649.0,0.3,-0.55068,0.00016,26.18437]
[1777473753303,36.93,76647.98,0.3,-0.55085,0.00016,26.18264]
[1777473753555,36.93,76647.98,0.3,-0.55085,0.00016,26.18264]
[1777473756511,36.93,76642.3,0.3,-0.55176,0.00016,26.17287]
[1777473756713,36.93,76642.3,0.3,-0.55176,0.00016,26.17287]
[1777473756716,36.93,76642.3,0.3,-0.55176,0.00016,26.17287]
[1777473756822,36.93,76642.3,0.3,-0.55176,0.00016,26.17287]
[1777473757079,36.93,76641.34,0.3,-0.55192,0.00016,26.17122]
[1777473757425,36.93,76641.34,0.3,-0.55192,0.00016,26.17122]
[1777473757503,36.93,76632.74,0.3,-0.55331,0.00016,26.15612]
[1777473757865,36.93,76632.74,0.3,-0.55331,0.00016,26.15612]
[1777473758729,36.93,76632.74,0.3,-0.55331,0.00016,26.15612]
[1777473758772,36.93,76625.58,0.3,-0.55446,0.00016,26.1433]
[1777473759213,36.93,76625.58,0.3,-0.55446,0.00016,26.1433]
[1777473759369,36.93,76625.58,0.3,-0.55446,0.00016,26.1433]
[1777473759999,36.93,76617.73,0.3,-0.55574,0.00016,26.12896]
[1777473763613,36.93,76619.49,0.3,-0.55545,0.00016,26.13217]
[1777473765499,36.93,76621.22,0.3,-0.55518,0.00016,26.1353]
[1777473767840,36.92,76613.95,0.3,-0.55636,0.00016,26.12185]
[1777473768056,36.92,76609.1,0.3,-0.55715,0.00016,26.11279]
[1777473768938,36.92,76609.1,0.3,-0.55715,0.00016,26.11279]
[1777473774442,36.92,76612.01,0.3,-0.55668,0.00016,26.11818]
[1777473774508,36.92,76612.01,0.3,-0.55668,0.00016,26.11818]
[1777473774513,36.92,76612.01,0.3,-0.55668,0.00016,26.11818]
[1777473776112,36.92,76619.4,0.3,-0.55549,0.00016,26.13183]
[1777473778525,36.92,76624.51,0.3,-0.55466,0.00016,26.14114]
[1777473782252,36.92,76625.36,0.3,-0.55453,0.00016,26.14267]
[1777473782755,36.92,76625.36,0.3,-0.55453,0.00016,26.14267]
[1777473784326,36.92,76621.01,0.3,-0.55523,0.00016,26.13475]
[1777473786098,36.92,76624.09,0.3,-0.55473,0.00016,26.14034]
[1777473786481,36.92,76624.09,0.3,-0.55473,0.00016,26.14034]
[1777473788807,36.91,76616.18,0.3,-0.55602,0.00016,26.12582]
[1777473793231,36.91,76611.33,0.3,-0.55681,0.00016,26.11674]
[1777473798266,36.91,76616.35,0.3,-0.556,0.00016,26.12601]
[1777473803815,36.9,76613.34,0.3,-0.55649,0.00016,26.12039]
[1777473810810,36.9,76613.34,0.3,-0.5565,0.00016,26.12031]
[1777473816307,36.9,76615.78,0.3,-0.55612,0.00016,26.12135]
[1777473816517,36.9,76615.78,0.3,-0.55612,0.00016,26.12135]
[1777473817399,36.9,76625.82,0.3,-0.5545,0.00016,26.13972]
[1777473818406,36.89,76630.55,0.3,-0.55373,0.00016,26.14822]
[1777473819102,36.89,76630.55,0.3,-0.55373,0.00016,26.14822]
[1777473819242,36.89,76630.55,0.3,-0.55373,0.00016,26.14822]
[1777473819413,36.89,76624.11,0.3,-0.55478,0.00016,26.13661]
[1777473821427,36.89,76617.33,0.3,-0.55588,0.00016,26.12418]
[1777473823262,36.89,76619.0,0.3,-0.55561,0.00016,26.12725]
[1777473824661,36.89,76620.26,0.3,-0.5554,0.00016,26.12956]
[1777473825455,36.89,76614.37,0.3,-0.55636,0.00016,26.11867]
[1777473827468,36.89,76607.62,0.3,-0.55746,0.00016,26.106]
[1777473828427,36.89,76607.62,0.3,-0.55746,0.00016,26.106]
[1777473828447,36.89,76607.62,0.3,-0.55746,0.00016,26.106]
[1777473828495,36.89,76607.62,0.3,-0.55746,0.00016,26.106]
[1777473828520,36.89,76607.62,0.3,-0.55746,0.00016,26.106]
[1777473828610,36.89,76607.62,0.3,-0.55746,0.00016,26.106]
[1777473828820,36.89,76596.18,0.3,-0.55931,0.00016,26.08411]
[1777473828964,36.89,76596.18,0.3,-0.55931,0.00016,26.08411]
[1777473829422,36.89,76596.18,0.3,-0.55931,0.00016,26.08411]
[1777473829427,36.89,76596.18,0.3,-0.55931,0.00016,26.08411]
[1777473829444,36.89,76596.18,0.3,-0.55931,0.00016,26.08411]
[1777473829763,36.89,76588.11,0.3,-0.56061,0.00016,26.06833]
[1777473830491,36.89,76579.28,0.3,-0.56204,0.00016,26.05078]
[1777473834626,36.89,76576.91,0.3,-0.56242,0.00016,26.04604]
[1777473838739,36.89,76576.2,0.3,-0.56253,0.00016,26.04464]
[1777473844170,36.89,76571.87,0.3,-0.56323,0.00016,26.03588]
[1777473846176,36.89,76571.82,0.3,-0.56324,0.00016,26.03579]
[1777473847110,36.89,76573.99,0.3,-0.56288,0.00016,26.04021]
[1777473847112,36.89,76573.99,0.3,-0.56288,0.00016,26.04021]
[1777473848208,36.9,76573.67,0.3,-0.56294,0.00016,26.03956]
[1777473848271,36.9,76573.67,0.3,-0.56294,0.00016,26.03956]
[1777473849260,36.9,76574.59,0.3,-0.56279,0.00016,26.04143]
[1777473850779,36.9,76577.18,0.3,-0.56237,0.00016,26.04668]
[1777473850822,36.9,76577.18,0.3,-0.56237,0.00016,26.04668]
[1777473851638,36.9,76584.26,0.3,-0.56122,0.00016,26.06086]
[1777473853808,36.9,76587.1,0.3,-0.56076,0.00016,26.06648]
[1777473857645,36.9,76583.14,0.3,-0.5614,0.00016,26.05866]
[1777473858718,36.9,76582.94,0.3,-0.56143,0.00016,26.05828]
[1777473858722,36.9,76582.94,0.3,-0.56143,0.00016,26.05828]
[1777473862403,36.9,76576.02,0.3,-0.56255,0.00016,26.04443]
[1777473862512,36.9,76576.02,0.3,-0.56255,0.00016,26.04443]
[1777473863614,36.9,76575.11,0.3,-0.56269,0.00016,26.0426]
[1777473867332,36.9,76574.39,0.3,-0.56281,0.00016,26.04116]
[1777473869261,36.9,76577.14,0.3,-0.56236,0.00016,26.04674]
[1777473871145,36.9,76576.27,0.3,-0.5625,0.00016,26.045]
[1777473876814,36.91,76578.68,0.3,-0.56211,0.00016,26.04648]
[1777473881850,36.91,76578.02,0.3,-0.56222,0.00016,26.0452]
[1777473886664,36.91,76579.21,0.3,-0.56202,0.00016,26.04763]
[1777473888879,36.91,76581.81,0.3,-0.5616,0.00016,26.05284]
[1777473888930,36.91,76581.81,0.3,-0.5616,0.00016,26.05284]
[1777473888983,36.91,76581.35,0.3,-0.56167,0.00016,26.05192]
[1777473890160,36.91,76577.75,0.3,-0.56225,0.00016,26.04471]
[1777473890261,36.91,76577.75,0.3,-0.56225,0.00016,26.04471]
[1777473890471,36.91,76577.75,0.3,-0.56225,0.00016,26.04471]
[1777473890545,36.91,76577.75,0.3,-0.56225,0.00016,26.04471]
[1777473890600,36.91,76577.75,0.3,-0.56225,0.00016,26.04471]
[1777473890817,36.91,76577.75,0.3,-0.56225,0.00016,26.04471]
[1777473890913,36.91,76573.15,0.3,-0.563,0.00016,26.03542]
[1777473892218,36.91,76572.34,0.3,-0.56313,0.00016,26.03378]
[1777473892552,36.91,76572.34,0.3,-0.56313,0.00016,26.03378]
[1777473894763,36.91,76576.28,0.3,-0.56249,0.00016,26.04177]
[1777473895757,36.91,76579.52,0.3,-0.56197,0.00016,26.0483]
[1777473895949,36.91,76586.08,0.3,-0.56091,0.00016,26.06136]
[1777473899406,36.91,76587.68,0.3,-0.56065,0.00016,26.0645]
[1777473904010,36.91,76595.19,0.3,-0.55944,0.00016,26.07914]
[1777473907484,36.91,76592.01,0.3,-0.55996,0.00016,26.07293]
[1777473911029,36.91,76591.57,0.3,-0.56003,0.00016,26.07202]
[1777473911719,36.91,76591.57,0.3,-0.56003,0.00016,26.07202]
[1777473915338,36.91,76586.59,0.3,-0.56084,0.00016,26.06224]
[1777473915339,36.91,76586.59,0.3,-0.56084,0.00016,26.06224]
[1777473916579,36.9,76586.59,0.3,-0.56084,0.00016,26.06222]
[1777473916797,36.9,76586.59,0.3,-0.56084,0.00016,26.06222]
[1777473917748,36.9,76584.14,0.3,-0.56124,0.00016,26.05736]
[1777473919897,36.9,76582.82,0.3,-0.56145,0.00016,26.05473]
[1777473921142,36.91,76583.27,0.3,-0.56137,0.00016,26.05566]
[1777473921447,36.91,76583.27,0.3,-0.56137,0.00016,26.05566]
[1777473921468,36.91,76583.27,0.3,-0.56137,0.00016,26.05566]
[1777473922232,36.91,76583.47,0.3,-0.56134,0.00016,26.05607]
[1777473922301,36.91,76576.27,0.3,-0.5625,0.00016,26.04163]
[1777473923141,36.91,76569.35,0.3,-0.56362,0.00016,26.02756]
[1777473928176,36.91,76563.0,0.3,-0.56464,0.00016,26.0145]
[1777473929183,36.91,76563.0,0.3,-0.56464,0.00016,26.0145]
[1777473930188,36.91,76562.85,0.3,-0.56467,0.00016,26.0142]
[1777473935186,36.91,76563.24,0.3,-0.56461,0.00016,26.01162]
[1777473937448,36.91,76565.37,0.3,-0.56426,0.00016,26.01604]
[1777473937455,36.91,76565.37,0.3,-0.56426,0.00016,26.01604]
[1777473937583,36.91,76565.37,0.3,-0.56426,0.00016,26.01604]
[1777473937731,36.91,76565.37,0.3,-0.56426,0.00016,26.01604]
[1777473937827,36.91,76565.37,0.3,-0.56426,0.00016,26.01604]
[1777473938844,36.91,76552.61,0.3,-0.56632,0.00016,25.98933]
[1777473939477,36.91,76552.61,0.3,-0.56632,0.00016,25.98933]
[1777473942526,36.91,76548.48,0.3,-0.56699,0.00016,25.98049]
[1777473943755,36.91,76547.4,0.3,-0.56717,0.00016,25.97817]
[1777473943809,36.91,76545.61,0.3,-0.56746,0.00016,25.97432]
[1777473946688,36.91,76543.58,0.3,-0.56779,0.00016,25.96993]
[1777473947310,36.91,76543.03,0.3,-0.56788,0.00016,25.96873]
[1777473947313,36.91,76538.4,0.3,-0.56863,0.00016,25.95868]
[1777473952629,36.91,76535.27,0.3,-0.56913,0.00016,25.95182]
[1777473953683,36.91,76535.2,0.3,-0.56914,0.00016,25.95166]
[1777473954019,36.91,76535.2,0.3,-0.56914,0.00016,25.95166]
[1777473954713,36.91,76534.94,0.3,-0.56918,0.00016,25.95109]
[1777473954814,36.91,76530.72,0.3,-0.56987,0.00016,25.94179]
[1777473959372,36.91,76528.41,0.3,-0.57024,0.00016,25.93667]
[1777473959919,36.91,76528.41,0.3,-0.57024,0.00016,25.93667]
[1777473962058,36.91,76526.01,0.3,-0.57062,0.00016,25.93134]
[1777473962541,36.91,76526.01,0.3,-0.57062,0.00016,25.93134]
[1777473962994,36.91,76526.01,0.3,-0.57062,0.00016,25.93134]
[1777473962614,36.91,76519.96,0.3,-0.5716,0.00016,25.91775]
[1777473963181,36.91,76519.96,0.3,-0.5716,0.00016,25.91775]
[1777473963852,36.91,76519.96,0.3,-0.5716,0.00016,25.91775]
[1777473963978,36.91,76519.96,0.3,-0.5716,0.00016,25.91775]
[1777473963952,36.91,76526.26,0.3,-0.57058,0.00016,25.9319]
[1777473964882,36.91,76526.26,0.3,-0.57058,0.00016,25.9319]
[1777473964917,36.91,76526.26,0.3,-0.57058,0.00016,25.9319]
[1777473964934,36.91,76526.26,0.3,-0.57058,0.00016,25.9319]
[1777473965030,36.91,76526.26,0.3,-0.57058,0.00016,25.9319]
[1777473965048,36.91,76526.26,0.3,-0.57058,0.00016,25.9319]
[1777473965046,36.91,76533.07,0.3,-0.56948,0.00016,25.947]
[1777473965425,36.91,76533.07,0.3,-0.56948,0.00016,25.947]
[1777473965446,36.91,76520.33,0.3,-0.57154,0.00016,25.9186]
[1777473966358,36.91,76520.33,0.3,-0.57154,0.00016,25.9186]
[1777473966453,36.91,76515.73,0.3,-0.57228,0.00016,25.90819]
[1777473969946,36.91,76516.26,0.3,-0.57219,0.00016,25.90941]
[1777473972889,36.91,76519.48,0.3,-0.57167,0.00016,25.91672]
[1777473976718,36.91,76519.0,0.3,-0.57175,0.00016,25.91563]
[1777473978147,36.91,76518.15,0.3,-0.57188,0.00016,25.91371]
[1777473979271,36.91,76513.89,0.3,-0.57257,0.00016,25.90405]
[1777473979441,36.91,76513.89,0.3,-0.57257,0.00016,25.90405]
[1777473984421,36.91,76518.22,0.3,-0.57187,0.00016,25.91387]
[1777473984526,36.91,76518.22,0.3,-0.57187,0.00016,25.91387]
[1777473984575,36.91,76518.22,0.3,-0.57187,0.00016,25.91387]
[1777473984594,36.91,76518.22,0.3,-0.57187,0.00016,25.91387]
[1777473984879,36.91,76518.22,0.3,-0.57187,0.00016,25.91387]
[1777473984910,36.91,76518.22,0.3,-0.57187,0.00016,25.91387]
[1777473984923,36.91,76519.14,0.3,-0.57173,0.00016,25.91593]
[1777473985378,36.91,76519.14,0.3,-0.57173,0.00016,25.91593]
[1777473985399,36.91,76519.14,0.3,-0.57173,0.00016,25.91593]
[1777473985595,36.91,76523.84,0.3,-0.57097,0.00016,25.92651]
[1777473987535,36.91,76525.05,0.3,-0.57077,0.00016,25.92922]
[1777473987609,36.91,76522.41,0.3,-0.5712,0.00016,25.9233]
[1777473991430,36.91,76521.57,0.3,-0.57133,0.00016,25.92142]
[1777473991997,36.91,76526.72,0.3,-0.57052,0.00016,25.92952]
[1777473992855,36.91,76526.72,0.3,-0.57052,0.00016,25.92952]
[1777473992885,36.91,76526.72,0.3,-0.57052,0.00016,25.92952]
[1777473992986,36.91,76526.67,0.3,-0.57052,0.00016,25.92941]
[1777473993824,36.91,76526.67,0.3,-0.57052,0.00016,25.92941]
[1777473994438,36.91,76528.66,0.3,-0.5702,0.00016,25.93383]
[1777473994907,36.91,76529.15,0.3,-0.57012,0.00016,25.93492]
[1777474000604,36.91,76530.75,0.3,-0.56987,0.00016,25.93844]
[1777474001498,36.91,76531.37,0.3,-0.56977,0.00016,25.93981]
[1777474001707,36.91,76534.84,0.3,-0.56921,0.00016,25.94744]
[1777474003721,36.9,76543.43,0.3,-0.56783,0.00016,25.96613]
[1777474006618,36.9,76545.04,0.3,-0.56757,0.00016,25.96957]
[1777474007735,36.9,76546.51,0.3,-0.56733,0.00016,25.97272]
[1777474007918,36.9,76546.51,0.3,-0.56733,0.00016,25.97272]
[1777474008034,36.9,76546.51,0.3,-0.56733,0.00016,25.97272]
[1777474008067,36.9,76546.51,0.3,-0.56733,0.00016,25.97272]
[1777474010931,36.91,76551.68,0.3,-0.56649,0.00016,25.98383]
[1777474011033,36.91,76546.13,0.3,-0.56739,0.00016,25.97199]
[1777474013792,36.91,76540.38,0.3,-0.56831,0.00016,25.95961]
[1777474018827,36.91,76539.64,0.3,-0.56843,0.00016,25.95796]
[1777474021848,36.91,76531.8,0.3,-0.5697,0.00016,25.94077]
[1777474026209,36.91,76530.2,0.3,-0.56996,0.00016,25.93723]
[1777474026737,36.91,76530.2,0.3,-0.56996,0.00016,25.93723]
[1777474026883,36.91,76528.87,0.3,-0.57017,0.00016,25.93428]
[1777474028429,36.91,76530.29,0.3,-0.56994,0.00016,25.93744]
[1777474028927,36.91,76530.29,0.3,-0.56994,0.00016,25.93744]
[1777474035130,36.91,76524.67,0.3,-0.57085,0.00016,25.92494]
[1777474035946,36.91,76526.93,0.3,-0.57048,0.00016,25.93]
[1777474037808,36.91,76527.86,0.3,-0.57033,0.00016,25.93207]
[1777474037959,36.91,76527.05,0.3,-0.57046,0.00016,25.93027]
[1777474038839,36.91,76527.05,0.3,-0.57046,0.00016,25.93027]
[1777474040075,36.91,76523.29,0.3,-0.57107,0.00016,25.92186]
[1777474041337,36.91,76522.32,0.3,-0.57122,0.00016,25.9197]
[1777474041349,36.91,76522.32,0.3,-0.57122,0.00016,25.9197]
[1777474041443,36.91,76522.32,0.3,-0.57122,0.00016,25.9197]
[1777474041621,36.91,76522.32,0.3,-0.57122,0.00016,25.9197]
[1777474041987,36.91,76512.06,0.3,-0.57287,0.00016,25.89643]
[1777474042761,36.91,76512.06,0.3,-0.57287,0.00016,25.89643]
[1777474042995,36.91,76503.73,0.3,-0.57421,0.00016,25.87721]
[1777474044005,36.91,76499.23,0.3,-0.57494,0.00016,25.86671]
[1777474044142,36.91,76499.23,0.3,-0.57494,0.00016,25.86671]
[1777474045009,36.91,76488.84,0.3,-0.57661,0.00016,25.84212]
[1777474046016,36.91,76484.11,0.3,-0.57737,0.00016,25.83078]
[1777474046327,36.91,76484.11,0.3,-0.57737,0.00016,25.83078]
[1777474049428,36.91,76479.69,0.3,-0.57808,0.00016,25.8201]
[1777474049615,36.91,76479.69,0.3,-0.57808,0.00016,25.8201]
[1777474050133,36.91,76476.15,0.3,-0.57865,0.00016,25.81149]
[1777474050252,36.91,76476.15,0.3,-0.57865,0.00016,25.81149]
[1777474050269,36.91,76476.15,0.3,-0.57865,0.00016,25.81149]
[1777474050713,36.91,76476.15,0.3,-0.57865,0.00016,25.81149]
[1777474050758,36.91,76476.15,0.3,-0.57865,0.00016,25.81149]
[1777474052876,36.91,76476.97,0.3,-0.57852,0.00016,25.81007]
[1777474052892,36.91,76476.97,0.3,-0.57852,0.00016,25.81007]
[1777474052898,36.91,76476.97,0.3,-0.57852,0.00016,25.81007]
[1777474052902,36.91,76476.97,0.3,-0.57852,0.00016,25.81007]
[1777474053144,36.91,76476.97,0.3,-0.57852,0.00016,25.81007]
[1777474054072,36.91,76476.61,0.3,-0.57858,0.00016,25.80922]
[1777474054699,36.91,76476.61,0.3,-0.57858,0.00016,25.80922]
[1777474054837,36.91,76476.61,0.3,-0.57858,0.00016,25.80922]
[1777474055079,36.91,76481.04,0.3,-0.57787,0.00016,25.81999]
[1777474055913,36.91,76481.04,0.3,-0.57787,0.00016,25.81999]
[1777474056108,36.91,76481.04,0.3,-0.57787,0.00016,25.81999]
[1777474057093,36.91,76481.06,0.3,-0.57786,0.00016,25.82005]
[1777474062127,36.91,76480.52,0.3,-0.57795,0.00016,25.81879]
[1777474066789,36.91,76479.87,0.3,-0.57805,0.00016,25.81725]
[1777474066948,36.91,76479.87,0.3,-0.57805,0.00016,25.81726]
[1777474068169,36.91,76486.37,0.3,-0.577,0.00016,25.83294]
[1777474069507,36.91,76486.37,0.3,-0.577,0.00016,25.83294]
[1777474070083,36.91,76492.48,0.3,-0.57602,0.00016,25.84751]
[1777474070582,36.91,76492.48,0.3,-0.57602,0.00016,25.84751]
[1777474070684,36.91,76496.95,0.3,-0.5753,0.00016,25.85806]
[1777474073034,36.91,76500.62,0.3,-0.57471,0.00016,25.86667]
[1777474073205,36.91,76510.07,0.3,-0.57319,0.00016,25.88857]
[1777474074212,36.91,76518.68,0.3,-0.57181,0.00016,25.90821]
[1777474077107,36.91,76521.42,0.3,-0.57136,0.00016,25.91441]
[1777474077640,36.92,76523.99,0.3,-0.57095,0.00016,25.92023]
[1777474079247,36.92,76513.73,0.3,-0.57259,0.00016,25.89705]
[1777474081313,36.92,76512.17,0.3,-0.57285,0.00016,25.8935]
[1777474083279,36.92,76518.91,0.3,-0.57176,0.00016,25.90887]
[1777474085598,36.92,76518.39,0.3,-0.57184,0.00016,25.90771]
[1777474089383,36.92,76517.44,0.3,-0.57199,0.00016,25.90556]
[1777474089491,36.92,76517.44,0.3,-0.57199,0.00016,25.90556]
[1777474090005,36.92,76517.44,0.3,-0.57199,0.00016,25.90556]
[1777474090505,36.92,76518.7,0.3,-0.57179,0.00016,25.90839]
[1777474094509,36.92,76525.1,0.3,-0.57077,0.00016,25.92272]
[1777474097010,36.92,76526.83,0.3,-0.57049,0.00016,25.92654]
[1777474097511,36.91,76526.61,0.3,-0.57053,0.00016,25.92601]
[1777474098512,36.91,76527.26,0.3,-0.57043,0.00016,25.92743]
[1777474103020,36.91,76528.68,0.3,-0.5702,0.00016,25.93052]
[1777474104020,36.91,76529.41,0.3,-0.57009,0.00016,25.93209]
[1777474109461,36.9,76525.49,0.3,-0.57073,0.00016,25.92322]
[1777474114543,36.9,76526.77,0.3,-0.57055,0.00016,25.92256]
[1777474115348,36.9,76529.11,0.3,-0.57017,0.00016,25.92774]
[1777474115479,36.9,76529.11,0.3,-0.57017,0.00016,25.92774]
[1777474116058,36.9,76529.11,0.3,-0.57017,0.00016,25.92774]
[1777474116078,36.9,76532.39,0.3,-0.56964,0.00016,25.93499]
[1777474116661,36.9,76532.39,0.3,-0.56964,0.00016,25.93499]
[1777474117167,36.9,76537.84,0.3,-0.56876,0.00016,25.94694]
[1777474119352,36.9,76537.97,0.3,-0.56875,0.00016,25.94721]
[1777474120529,36.9,76537.82,0.3,-0.56877,0.00016,25.94684]
[1777474120707,36.9,76537.82,0.3,-0.56877,0.00016,25.94684]
[1777474120778,36.9,76537.82,0.3,-0.56877,0.00016,25.94684]
[1777474120826,36.9,76541.75,0.3,-0.56814,0.00016,25.95539]
[1777474122058,36.9,76541.75,0.3,-0.56814,0.00016,25.95539]
[1777474122156,36.9,76541.75,0.3,-0.56814,0.00016,25.95539]
[1777474122190,36.9,76550.71,0.3,-0.56669,0.00016,25.97467]
[1777474122412,36.9,76550.71,0.3,-0.56669,0.00016,25.97467]
[1777474122824,36.9,76550.71,0.3,-0.56669,0.00016,25.97467]
[1777474122854,36.9,76561.86,0.3,-0.56489,0.00016,25.99817]
[1777474123560,36.9,76566.35,0.3,-0.56416,0.00016,26.00748]
[1777474124970,36.9,76569.08,0.3,-0.56372,0.00016,26.01312]
[1777474127283,36.9,76568.46,0.3,-0.56382,0.00016,26.01186]
[1777474132623,36.9,76567.64,0.3,-0.56395,0.00016,26.01021]
[1777474133627,36.9,76567.64,0.3,-0.56395,0.00016,26.01021]
[1777474134636,36.9,76576.33,0.3,-0.56254,0.00016,26.02795]
[1777474136160,36.9,76576.33,0.3,-0.56254,0.00016,26.02795]
[1777474136189,36.9,76581.91,0.3,-0.56164,0.00016,26.03917]
[1777474137685,36.9,76580.41,0.3,-0.56188,0.00016,26.03618]
[1777474140715,36.9,76582.86,0.3,-0.56148,0.00016,26.04112]
[1777474140735,36.9,76582.86,0.3,-0.56148,0.00016,26.04112]
[1777474143384,36.91,76583.11,0.3,-0.56143,0.00016,26.04167]
[1777474143409,36.91,76583.11,0.3,-0.56143,0.00016,26.04167]
[1777474143700,36.91,76576.94,0.3,-0.56243,0.00016,26.02932]
[1777474145714,36.91,76568.71,0.3,-0.56376,0.00016,26.01259]
[1777474150749,36.91,76566.03,0.3,-0.56419,0.00016,26.00711]
[1777474153769,36.91,76571.61,0.3,-0.56328,0.00016,26.01857]
[1777474158805,36.91,76570.9,0.3,-0.5634,0.00016,26.01716]
[1777474163839,36.91,76571.22,0.3,-0.56334,0.00016,26.01785]
[1777474168876,36.92,76568.72,0.3,-0.56374,0.00016,26.01276]
[1777474173730,36.92,76572.83,0.3,-0.56309,0.00016,26.01775]
[1777474178088,36.92,76577.16,0.3,-0.56238,0.00016,26.02656]
[1777474182348,36.92,76574.18,0.3,-0.56286,0.00016,26.0206]
[1777474188010,36.93,76577.71,0.3,-0.56228,0.00016,26.02781]
[1777474193045,36.93,76575.68,0.3,-0.5626,0.00016,26.02377]
[1777474195146,36.93,76576.57,0.3,-0.56246,0.00016,26.02558]
[1777474198080,36.93,76570.18,0.3,-0.56349,0.00016,26.01265]
[1777474203115,36.93,76569.88,0.3,-0.56353,0.00016,26.01206]
[1777474204481,36.93,76569.96,0.3,-0.56352,0.00016,26.01223]
[1777474204491,36.93,76569.96,0.3,-0.56352,0.00016,26.01223]
[1777474204652,36.93,76569.96,0.3,-0.56352,0.00016,26.01223]
[1777474205129,36.93,76561.46,0.3,-0.56489,0.00016,25.9947]
[1777474205409,36.93,76561.46,0.3,-0.56489,0.00016,25.9947]
[1777474205416,36.93,76561.46,0.3,-0.56489,0.00016,25.9947]
[1777474205716,36.93,76561.46,0.3,-0.56489,0.00016,25.9947]
[1777474206136,36.93,76556.01,0.3,-0.56577,0.00016,25.9833]
[1777474206797,36.93,76556.01,0.3,-0.56577,0.00016,25.9833]
[1777474208783,36.93,76551.04,0.3,-0.56657,0.00016,25.97282]
[1777474209157,36.93,76550.85,0.3,-0.5666,0.00016,25.97244]
[1777474214191,36.94,76555.03,0.3,-0.56591,0.00016,25.98137]
[1777474217095,36.94,76552.97,0.3,-0.56624,0.00016,25.97705]
[1777474218182,36.94,76552.77,0.3,-0.56628,0.00016,25.97664]
[1777474218227,36.94,76552.77,0.3,-0.56628,0.00016,25.97664]
[1777474218283,36.94,76553.76,0.3,-0.56611,0.00016,25.97875]
[1777474218426,36.94,76553.76,0.3,-0.56611,0.00016,25.97875]
[1777474219227,36.94,76542.43,0.3,-0.56794,0.00016,25.95453]
[1777474220249,36.94,76542.43,0.3,-0.56794,0.00016,25.95453]
[1777474220283,36.94,76535.41,0.3,-0.56908,0.00016,25.93924]
[1777474220683,36.94,76535.41,0.3,-0.56908,0.00016,25.93924]
[1777474220870,36.94,76535.41,0.3,-0.56908,0.00016,25.93924]
[1777474222248,36.94,76525.73,0.3,-0.57064,0.00016,25.91784]
[1777474223255,36.94,76520.33,0.3,-0.5715,0.00016,25.90574]
[1777474223790,36.94,76520.33,0.3,-0.5715,0.00016,25.90574]
[1777474228192,36.94,76521.32,0.3,-0.57134,0.00016,25.908]
[1777474228691,36.94,76519.91,0.3,-0.57157,0.00016,25.90483]
[1777474229297,36.94,76522.24,0.3,-0.57119,0.00016,25.91008]
[1777474230461,36.94,76521.16,0.3,-0.57137,0.00016,25.90766]
[1777474231277,36.94,76521.16,0.3,-0.57137,0.00016,25.90766]
[1777474231311,36.94,76520.57,0.3,-0.57147,0.00016,25.9029]
[1777474234120,36.94,76521.4,0.3,-0.57134,0.00016,25.90478]
[1777474234128,36.94,76521.4,0.3,-0.57134,0.00016,25.90478]
[1777474237353,36.94,76527.95,0.3,-0.57028,0.00016,25.91944]
[1777474239552,36.94,76532.75,0.3,-0.56951,0.00016,25.93005]
[1777474242839,36.94,76529.63,0.3,-0.57001,0.00016,25.92316]
[1777474242932,36.94,76531.05,0.3,-0.56978,0.00016,25.92629]
[1777474243395,36.94,76537.79,0.3,-0.5687,0.00016,25.94108]
[1777474245975,36.94,76540.44,0.3,-0.56827,0.00016,25.94684]
[1777474246014,36.94,76539.55,0.3,-0.56841,0.00016,25.94488]
[1777474248430,36.94,76534.34,0.3,-0.56926,0.00016,25.93349]
[1777474250722,36.94,76533.51,0.3,-0.56939,0.00016,25.93166]
[1777474250940,36.94,76533.51,0.3,-0.56939,0.00016,25.93166]
[1777474251313,36.94,76533.51,0.3,-0.56939,0.00016,25.93166]
[1777474250971,36.94,76533.93,0.3,-0.56932,0.00016,25.93257]
[1777474251451,36.94,76541.08,0.3,-0.56817,0.00016,25.94817]
[1777474252458,36.94,76549.86,0.3,-0.56676,0.00016,25.96702]
[1777474257473,36.94,76548.48,0.3,-0.56697,0.00016,25.96417]
[1777474258205,36.94,76548.48,0.3,-0.56697,0.00016,25.96417]
[1777474260228,36.94,76552.74,0.3,-0.56628,0.00016,25.97325]
[1777474260427,36.95,76550.45,0.3,-0.56665,0.00016,25.96841]
[1777474261335,36.94,76547.6,0.3,-0.56711,0.00016,25.96232]
[1777474262237,36.94,76541.58,0.3,-0.56808,0.00016,25.94935]
[1777474262643,36.94,76541.58,0.3,-0.56808,0.00016,25.94935]
[1777474262842,36.94,76530.36,0.3,-0.56989,0.00016,25.92481]
[1777474263475,36.94,76530.36,0.3,-0.56989,0.00016,25.92481]
[1777474267866,36.94,76526.03,0.3,-0.57059,0.00016,25.9152]
[1777474267872,36.94,76524.75,0.3,-0.57079,0.00016,25.91235]
[1777474273567,36.94,76526.48,0.3,-0.57051,0.00016,25.91622]
[1777474279650,36.94,76529.69,0.3,-0.57,0.00016,25.92334]
[1777474284685,36.94,76529.25,0.3,-0.57007,0.00016,25.92237]
[1777474287355,36.94,76529.2,0.3,-0.57007,0.00016,25.92226]
[1777474287370,36.94,76530.58,0.3,-0.56985,0.00016,25.92531]
[1777474288030,36.94,76530.58,0.3,-0.56985,0.00016,25.92531]
[1777474288371,36.94,76532.74,0.3,-0.5695,0.00016,25.93007]
[1777474290197,36.94,76533.29,0.3,-0.56942,0.00016,25.93128]
[1777474295762,36.94,76532.75,0.3,-0.56952,0.00016,25.92663]
[1777474300797,36.94,76535.34,0.3,-0.5691,0.00016,25.93231]
[1777474301754,36.94,76535.34,0.3,-0.5691,0.00016,25.93231]
[1777474301804,36.94,76536.96,0.3,-0.56884,0.00016,25.93585]
[1777474302762,36.94,76536.96,0.3,-0.56884,0.00016,25.93585]
[1777474303282,36.94,76541.67,0.3,-0.56808,0.00016,25.94608]
[1777474303817,36.94,76548.48,0.3,-0.56698,0.00016,25.96071]
[1777474307262,36.94,76550.63,0.3,-0.56664,0.00016,25.96527]
[1777474307349,36.94,76550.63,0.3,-0.56664,0.00016,25.96527]
[1777474307433,36.94,76550.17,0.3,-0.56671,0.00016,25.96426]
[1777474308114,36.94,76550.17,0.3,-0.56671,0.00016,25.96426]
[1777474309549,36.94,76556.3,0.3,-0.56572,0.00016,25.97726]
[1777474309553,36.94,76556.3,0.3,-0.56572,0.00016,25.97726]
[1777474311874,36.94,76550.78,0.3,-0.56661,0.00016,25.96563]
[1777474312508,36.94,76550.78,0.3,-0.56661,0.00016,25.96563]
[1777474313918,36.94,76548.9,0.3,-0.56691,0.00016,25.96161]
[1777474314998,36.94,76546.32,0.3,-0.56733,0.00016,25.95608]
[1777474315005,36.94,76546.32,0.3,-0.56733,0.00016,25.95608]
[1777474315902,36.94,76551.2,0.3,-0.56655,0.00016,25.96647]
[1777474316874,36.94,76551.2,0.3,-0.56655,0.00016,25.96647]
[1777474316909,36.94,76556.05,0.3,-0.56577,0.00016,25.9767]
[1777474318124,36.94,76556.05,0.3,-0.56577,0.00016,25.9767]
[1777474320014,36.94,76555.74,0.3,-0.56582,0.00016,25.97601]
[1777474325972,36.93,76554.15,0.3,-0.56609,0.00016,25.97252]
[1777474331006,36.93,76555.0,0.3,-0.56595,0.00016,25.97436]
[1777474335267,36.94,76553.83,0.3,-0.56613,0.00016,25.97194]
[1777474335314,36.94,76553.83,0.3,-0.56613,0.00016,25.97194]
[1777474335434,36.94,76554.07,0.3,-0.56609,0.00016,25.97246]
[1777474337049,36.94,76563.55,0.3,-0.56456,0.00016,25.99232]
[1777474338774,36.94,76565.95,0.3,-0.56417,0.00016,25.99729]
[1777474338793,36.94,76565.95,0.3,-0.56417,0.00016,25.99729]
[1777474340526,36.94,76570.29,0.3,-0.56347,0.00016,26.0062]
[1777474341324,36.94,76570.29,0.3,-0.56347,0.00016,26.0062]
[1777474341373,36.94,76576.97,0.3,-0.56239,0.00016,26.01976]
[1777474342084,36.94,76585.53,0.3,-0.56101,0.00016,26.03685]
[1777474342488,36.94,76585.53,0.3,-0.56101,0.00016,26.03685]
[1777474344449,36.94,76588.19,0.3,-0.56058,0.00016,26.04208]
[1777474345105,36.94,76587.38,0.3,-0.56071,0.00016,26.04047]
[1777474345522,36.94,76587.38,0.3,-0.56071,0.00016,26.04047]
[1777474346113,36.94,76587.63,0.3,-0.56067,0.00016,26.04096]
[1777474347544,36.94,76589.17,0.3,-0.56042,0.00016,26.04398]
[1777474347556,36.94,76589.17,0.3,-0.56042,0.00016,26.04398]
[1777474347567,36.94,76589.17,0.3,-0.56042,0.00016,26.04398]
[1777474347647,36.94,76589.17,0.3,-0.56042,0.00016,26.04398]
[1777474347682,36.94,76589.17,0.3,-0.56042,0.00016,26.04398]
[1777474347733,36.94,76589.17,0.3,-0.56042,0.00016,26.04398]
[1777474348127,36.94,76606.59,0.3,-0.55761,0.00016,26.07753]
[1777474348824,36.94,76606.59,0.3,-0.55761,0.00016,26.07753]
[1777474348870,36.94,76606.59,0.3,-0.55761,0.00016,26.07753]
[1777474349350,36.94,76611.42,0.3,-0.55682,0.00016,26.0866]
[1777474350541,36.94,76610.23,0.3,-0.55702,0.00016,26.08435]
[1777474353176,36.93,76607.44,0.3,-0.55748,0.00016,26.07564]
[1777474353573,36.93,76611.65,0.3,-0.55681,0.00016,26.08353]
[1777474355381,36.93,76616.07,0.3,-0.55609,0.00016,26.09172]
[1777474364177,36.92,76617.5,0.3,-0.55588,0.00016,26.09419]
[1777474365215,36.92,76618.5,0.3,-0.55572,0.00016,26.09602]
[1777474366071,36.92,76618.23,0.3,-0.55576,0.00016,26.0955]
[1777474367808,36.92,76617.27,0.3,-0.55592,0.00016,26.09373]
[1777474370173,36.92,76613.98,0.3,-0.55645,0.00016,26.08763]
[1777474370589,36.92,76611.76,0.3,-0.55681,0.00016,26.08348]
[1777474372648,36.92,76610.75,0.3,-0.55698,0.00016,26.08156]
[1777474372650,36.92,76610.75,0.3,-0.55698,0.00016,26.08156]
[1777474373879,36.91,76614.01,0.3,-0.55645,0.00016,26.08763]
[1777474373904,36.91,76614.01,0.3,-0.55645,0.00016,26.08763]
[1777474379344,36.91,76610.94,0.3,-0.55696,0.00016,26.08181]
[1777474381669,36.91,76608.57,0.3,-0.55735,0.00016,26.07732]
[1777474383057,36.91,76608.45,0.3,-0.55737,0.00016,26.07708]
[1777474384380,36.9,76601.1,0.3,-0.55856,0.00016,26.06308]
[1777474385070,36.9,76601.1,0.3,-0.55856,0.00016,26.06308]
[1777474389193,36.9,76595.38,0.3,-0.55949,0.00016,26.052]
[1777474389747,36.9,76597.63,0.3,-0.55913,0.00016,26.05635]
[1777474390104,36.9,76597.63,0.3,-0.55913,0.00016,26.05635]
[1777474390444,36.9,76597.63,0.3,-0.55913,0.00016,26.05635]
[1777474392948,36.9,76600.13,0.3,-0.55873,0.00016,26.06113]
[1777474398482,36.9,76598.91,0.3,-0.55894,0.00016,26.0587]
[1777474398959,36.9,76598.91,0.3,-0.55894,0.00016,26.0587]
[1777474398972,36.9,76598.91,0.3,-0.55894,0.00016,26.0587]
[1777474399897,36.9,76602.81,0.3,-0.55831,0.00016,26.06617]
[1777474399958,36.9,76602.81,0.3,-0.55831,0.00016,26.06617]
[1777474400241,36.9,76602.81,0.3,-0.55831,0.00016,26.06617]
[1777474401334,36.89,76613.45,0.3,-0.55658,0.00016,26.08622]
[1777474403491,36.89,76616.63,0.3,-0.55607,0.00016,26.09212]
[1777474405585,36.89,76616.49,0.3,-0.5561,0.00016,26.09183]
[1777474408554,36.89,76609.27,0.3,-0.55727,0.00016,26.07831]
[1777474413589,36.88,76608.04,0.3,-0.55749,0.00016,26.07249]
[1777474415319,36.88,76608.04,0.3,-0.55749,0.00016,26.07249]
[1777474416714,36.88,76606.71,0.3,-0.55771,0.00016,26.06994]
[1777474421743,36.88,76610.25,0.3,-0.55714,0.00016,26.07654]
[1777474421744,36.88,76610.25,0.3,-0.55714,0.00016,26.07654]
[1777474421933,36.88,76610.25,0.3,-0.55714,0.00016,26.07654]
[1777474422788,36.88,76610.39,0.3,-0.55712,0.00016,26.07677]
[1777474423319,36.88,76616.59,0.3,-0.55612,0.00016,26.08832]
[1777474423659,36.88,76621.47,0.3,-0.55533,0.00016,26.09731]
[1777474425539,36.88,76622.69,0.3,-0.55513,0.00016,26.09953]
[1777474427320,36.88,76624.44,0.3,-0.55485,0.00016,26.10271]
[1777474428626,36.87,76630.55,0.3,-0.55385,0.00016,26.11374]
[1777474430297,36.87,76632.27,0.3,-0.55358,0.00016,26.11681]
[1777474433066,36.87,76630.33,0.3,-0.55389,0.00016,26.11333]
[1777474433092,36.87,76630.33,0.3,-0.55389,0.00016,26.11333]
[1777474433348,36.87,76630.33,0.3,-0.55389,0.00016,26.11333]
[1777474438766,36.87,76631.73,0.3,-0.55368,0.00016,26.11572]
[1777474443802,36.86,76632.27,0.3,-0.5536,0.00016,26.11659]
[1777474448836,36.86,76630.46,0.3,-0.5539,0.00016,26.11327]
[1777474449864,36.86,76630.46,0.3,-0.5539,0.00016,26.11327]
[1777474454123,36.85,76637.23,0.3,-0.55281,0.00016,26.12527]
[1777474456892,36.85,76632.04,0.3,-0.55366,0.00016,26.11603]
[1777474461927,36.85,76633.83,0.3,-0.55337,0.00016,26.11917]
[1777474466962,36.84,76629.23,0.3,-0.55413,0.00016,26.11086]
[1777474470018,36.84,76628.86,0.3,-0.55419,0.00016,26.1102]
[1777474471413,36.84,76628.35,0.3,-0.55427,0.00016,26.10926]
[1777474472395,36.84,76623.97,0.3,-0.55499,0.00016,26.09789]
[1777474472929,36.84,76623.43,0.3,-0.55508,0.00016,26.0969]
[1777474473873,36.84,76621.61,0.3,-0.55537,0.00016,26.09357]
[1777474474141,36.84,76621.61,0.3,-0.55537,0.00016,26.09357]
[1777474474615,36.84,76625.79,0.3,-0.5547,0.00016,26.10119]
[1777474480052,36.84,76633.83,0.3,-0.55339,0.00016,26.11563]
[1777474483294,36.84,76634.87,0.3,-0.55322,0.00016,26.11747]
[1777474484438,36.84,76636.28,0.3,-0.553,0.00016,26.11997]
[1777474486880,36.84,76640.37,0.3,-0.55233,0.00016,26.12715]
[1777474490123,36.84,76631.49,0.3,-0.55378,0.00016,26.11138]
[1777474493196,36.83,76629.12,0.3,-0.55417,0.00016,26.10709]
[1777474496109,36.83,76626.05,0.3,-0.55467,0.00016,26.10152]
[1777474497172,36.83,76618.83,0.3,-0.55584,0.00016,26.08829]
[1777474498365,36.83,76618.83,0.3,-0.55584,0.00016,26.08829]
[1777474499445,36.83,76615.74,0.3,-0.55635,0.00016,26.08256]
[1777474500442,36.83,76609.48,0.3,-0.55736,0.00016,26.07081]
[1777474501914,36.83,76606.01,0.3,-0.55793,0.00016,26.06422]
[1777474505945,36.83,76601.19,0.3,-0.55872,0.00016,26.05495]
[1777474511956,36.82,76604.61,0.3,-0.55817,0.00016,26.06143]
[1777474514000,36.82,76609.2,0.3,-0.55743,0.00016,26.07012]
[1777474519326,36.82,76606.81,0.3,-0.55782,0.00016,26.06552]
[1777474522273,36.82,76604.34,0.3,-0.55823,0.00016,26.06078]
[1777474524851,36.81,76609.07,0.3,-0.55746,0.00016,26.06973]
[1777474530403,36.81,76606.45,0.3,-0.5579,0.00016,26.06468]
[1777474535438,36.81,76601.24,0.3,-0.55876,0.00016,26.05123]
[1777474540473,36.8,76601.51,0.3,-0.55872,0.00016,26.05169]
[1777474545508,36.8,76602.35,0.3,-0.55859,0.00016,26.05325]
[1777474550542,36.8,76602.87,0.3,-0.55851,0.00016,26.05418]
[1777474555578,36.79,76601.51,0.3,-0.55874,0.00016,26.05151]
[1777474560217,36.79,76602.59,0.3,-0.55857,0.00016,26.05354]
[1777474560439,36.79,76602.59,0.3,-0.55857,0.00016,26.05354]
[1777474560613,36.79,76608.86,0.3,-0.55755,0.00016,26.06548]
[1777474562629,36.79,76614.4,0.3,-0.55665,0.00016,26.07589]
[1777474565289,36.79,76615.1,0.3,-0.55654,0.00016,26.07719]
[1777474567666,36.79,76622.77,0.3,-0.55529,0.00016,26.09138]
[1777474570281,36.79,76622.87,0.3,-0.55528,0.00016,26.09156]
[1777474574456,36.79,76618.59,0.3,-0.55597,0.00016,26.08368]
[1777474580616,36.79,76615.37,0.3,-0.5565,0.00016,26.07767]
[1777474581943,36.79,76610.68,0.3,-0.55726,0.00016,26.06886]
[1777474586476,36.78,76612.45,0.3,-0.55698,0.00016,26.07216]
[1777474588197,36.78,76616.2,0.3,-0.55637,0.00016,26.07915]
[1777474592846,36.78,76611.17,0.3,-0.5572,0.00016,26.06627]
[1777474595027,36.78,76610.95,0.3,-0.55724,0.00016,26.06585]
[1777474596875,36.78,76604.66,0.3,-0.55826,0.00016,26.05387]
[1777474601912,36.78,76603.4,0.3,-0.55847,0.00016,26.0514]
[1777474604966,36.78,76602.95,0.3,-0.55855,0.00016,26.05051]
[1777474605701,36.78,76602.95,0.3,-0.55855,0.00016,26.05051]
[1777474605940,36.77,76600.01,0.3,-0.55903,0.00016,26.04483]
[1777474612248,36.77,76599.45,0.3,-0.55912,0.00016,26.04374]
[1777474618023,36.77,76598.99,0.3,-0.5592,0.00016,26.04281]
[1777474621442,36.77,76599.06,0.3,-0.55919,0.00016,26.04294]
[1777474621766,36.77,76599.34,0.3,-0.55914,0.00016,26.04347]
[1777474622141,36.77,76589.54,0.3,-0.56074,0.00016,26.02429]
[1777474623059,36.77,76584.0,0.3,-0.56164,0.00016,26.01326]
[1777474625268,36.77,76585.77,0.3,-0.56135,0.00016,26.01678]
[1777474628168,36.77,76590.49,0.3,-0.56059,0.00016,26.02606]
[1777474630889,36.77,76590.08,0.3,-0.56066,0.00016,26.02524]
[1777474636151,36.76,76589.08,0.3,-0.56083,0.00016,26.02319]
[1777474638165,36.76,76583.44,0.3,-0.56175,0.00016,26.01192]
[1777474643199,36.76,76581.32,0.3,-0.5621,0.00016,26.00754]
[1777474643867,36.76,76581.32,0.3,-0.5621,0.00016,26.00754]
[1777474644030,36.76,76581.32,0.3,-0.5621,0.00016,26.00754]
[1777474644516,36.76,76581.32,0.3,-0.5621,0.00016,26.00754]
[1777474644617,36.76,76581.35,0.3,-0.5621,0.00016,26.00763]
[1777474646187,36.76,76580.56,0.3,-0.56222,0.00016,26.00606]
[1777474646912,36.76,76580.49,0.3,-0.56223,0.00016,26.00594]
[1777474647228,36.76,76584.27,0.3,-0.56162,0.00016,26.01354]
[1777474652571,36.76,76585.2,0.3,-0.56147,0.00016,26.01198]
[1777474657982,36.76,76585.52,0.3,-0.56142,0.00016,26.01264]
[1777474658305,36.76,76584.92,0.3,-0.56152,0.00016,26.01144]
[1777474658902,36.76,76584.92,0.3,-0.56152,0.00016,26.01144]
[1777474661998,36.76,76585.74,0.3,-0.56138,0.00016,26.01309]
[1777474662333,36.76,76587.03,0.3,-0.56117,0.00016,26.01566]
[1777474667368,36.76,76588.52,0.3,-0.56093,0.00016,26.01863]
[1777474668375,36.76,76593.89,0.3,-0.56006,0.00016,26.02923]
[1777474669261,36.76,76593.89,0.3,-0.56006,0.00016,26.02923]
[1777474674417,36.76,76590.82,0.3,-0.56057,0.00016,26.0231]
[1777474679452,36.75,76590.41,0.3,-0.56064,0.00016,26.0222]
[1777474684487,36.75,76590.38,0.3,-0.56066,0.00016,26.02205]
[1777474689522,36.74,76590.39,0.3,-0.56066,0.00016,26.02198]
[1777474694560,36.74,76590.48,0.3,-0.56066,0.00016,26.02208]
[1777474699594,36.74,76589.33,0.3,-0.56085,0.00016,26.01972]
[1777474704629,36.73,76589.75,0.3,-0.56079,0.00016,26.02048]
[1777474706436,36.73,76587.36,0.3,-0.56118,0.00016,26.01571]
[1777474708587,36.73,76581.9,0.3,-0.56207,0.00016,26.00473]
[1777474713692,36.72,76580.1,0.3,-0.56239,0.00016,25.99751]
[1777474718017,36.72,76579.81,0.3,-0.56245,0.00016,25.99682]
[1777474718046,36.72,76579.81,0.3,-0.56245,0.00016,25.99682]
[1777474718178,36.72,76579.81,0.3,-0.56245,0.00016,25.99682]
[1777474718728,36.72,76563.14,0.3,-0.56516,0.00016,25.96247]
[1777474719252,36.72,76563.14,0.3,-0.56516,0.00016,25.96247]
[1777474719734,36.72,76553.38,0.3,-0.56674,0.00016,25.94181]
[1777474720742,36.72,76547.99,0.3,-0.56761,0.00016,25.93025]
[1777474721749,36.72,76542.86,0.3,-0.56844,0.00016,25.91913]
[1777474723295,36.72,76540.76,0.3,-0.56878,0.00016,25.91454]
[1777474728798,36.72,76539.34,0.3,-0.56901,0.00016,25.91145]
[1777474733833,36.72,76540.85,0.3,-0.56876,0.00016,25.91477]
[1777474734058,36.72,76540.85,0.3,-0.56876,0.00016,25.91477]
[1777474734264,36.72,76540.85,0.3,-0.56876,0.00016,25.91477]
[1777474737105,36.72,76546.1,0.3,-0.56791,0.00016,25.92623]
[1777474737912,36.72,76545.52,0.3,-0.56801,0.00016,25.92497]
[1777474740823,36.72,76541.12,0.3,-0.56872,0.00016,25.91534]
[1777474746923,36.72,76546.18,0.3,-0.5679,0.00016,25.92636]
[1777474750747,36.72,76545.65,0.3,-0.56799,0.00016,25.92524]
[1777474751959,36.73,76550.47,0.3,-0.56719,0.00016,25.93577]
[1777474753189,36.73,76550.47,0.3,-0.56719,0.00016,25.93577]
[1777474755120,36.73,76552.43,0.3,-0.56687,0.00016,25.94004]
[1777474759776,36.73,76555.31,0.3,-0.56639,0.00016,25.9463]
[1777474760762,36.74,76554.75,0.3,-0.56648,0.00016,25.94516]
[1777474766073,36.74,76546.89,0.3,-0.56774,0.00016,25.92846]
[1777474769008,36.75,76548.35,0.3,-0.5675,0.00016,25.93168]
[1777474774272,36.75,76551.0,0.3,-0.56706,0.00016,25.93409]
[1777474776638,36.75,76556.05,0.3,-0.56624,0.00016,25.94492]
[1777474782185,36.76,76561.16,0.3,-0.5654,0.00016,25.95586]
[1777474787220,36.77,76560.54,0.3,-0.56549,0.00016,25.95466]
[1777474789599,36.77,76559.61,0.3,-0.56564,0.00016,25.95272]
[1777474794109,36.77,76555.9,0.3,-0.56623,0.00016,25.94497]
[1777474795276,36.77,76548.13,0.3,-0.56749,0.00016,25.92839]
[1777474799215,36.77,76548.26,0.3,-0.56747,0.00016,25.92865]
[1777474803068,36.77,76551.56,0.3,-0.56693,0.00016,25.93571]
[1777474806161,36.77,76550.53,0.3,-0.5671,0.00016,25.93347]
[1777474809140,36.77,76550.27,0.3,-0.56715,0.00016,25.93289]
[1777474813042,36.77,76547.4,0.3,-0.5676,0.00016,25.92686]
[1777474813981,36.77,76545.42,0.3,-0.56792,0.00016,25.92257]
[1777474816424,36.77,76536.41,0.3,-0.56938,0.00016,25.90286]
[1777474817984,36.77,76536.79,0.3,-0.56932,0.00016,25.9037]
[1777474818486,36.77,76536.79,0.3,-0.56932,0.00016,25.9037]
[1777474818984,36.77,76536.0,0.3,-0.56945,0.00016,25.90196]
[1777474820488,36.77,76537.24,0.3,-0.56925,0.00016,25.9047]
[1777474820987,36.77,76535.38,0.3,-0.56955,0.00016,25.9006]
[1777474821487,36.77,76535.38,0.3,-0.56955,0.00016,25.9006]
[1777474822487,36.77,76535.49,0.3,-0.56953,0.00016,25.90085]
[1777474822990,36.77,76536.92,0.3,-0.5693,0.00016,25.90401]
[1777474824995,36.77,76535.59,0.3,-0.56951,0.00016,25.90108]
[1777474825159,36.77,76535.59,0.3,-0.56951,0.00016,25.90108]
[1777474825569,36.77,76535.59,0.3,-0.56951,0.00016,25.90108]
[1777474825620,36.77,76534.75,0.3,-0.56965,0.00016,25.89921]
[1777474827498,36.77,76535.35,0.3,-0.56955,0.00016,25.90054]
[1777474827579,36.77,76535.35,0.3,-0.56955,0.00016,25.90054]
[1777474827800,36.77,76535.35,0.3,-0.56955,0.00016,25.90054]
[1777474827811,36.77,76535.35,0.3,-0.56955,0.00016,25.90054]
[1777474827909,36.77,76537.33,0.3,-0.56923,0.00016,25.90491]
[1777474828632,36.77,76547.67,0.3,-0.56755,0.00016,25.92745]
[1777474829514,36.77,76557.16,0.3,-0.56602,0.00016,25.94774]
[1777474830152,36.77,76557.16,0.3,-0.56602,0.00016,25.94774]
[1777474833487,36.77,76558.28,0.3,-0.56585,0.00016,25.94663]
[1777474836273,36.77,76555.97,0.3,-0.56623,0.00016,25.9417]
[1777474836854,36.77,76555.97,0.3,-0.56623,0.00016,25.9417]
[1777474838577,36.77,76564.16,0.3,-0.56489,0.00016,25.95898]
[1777474841053,36.77,76566.02,0.3,-0.56459,0.00016,25.96288]
[1777474841109,36.77,76566.02,0.3,-0.56459,0.00016,25.96288]
[1777474841599,36.77,76576.64,0.3,-0.56286,0.00016,25.98475]
[1777474842280,36.77,76576.64,0.3,-0.56286,0.00016,25.98475]
[1777474842606,36.77,76588.32,0.3,-0.56096,0.00016,26.00822]
[1777474843223,36.77,76588.32,0.3,-0.56096,0.00016,26.00822]
[1777474843790,36.77,76596.21,0.3,-0.55968,0.00016,26.02375]
[1777474847249,36.77,76597.8,0.3,-0.55943,0.00016,26.02682]
[1777474847640,36.77,76597.62,0.3,-0.55946,0.00016,26.02646]
[1777474849623,36.77,76595.64,0.3,-0.55978,0.00016,26.02259]
[1777474849655,36.77,76600.21,0.3,-0.55904,0.00016,26.03147]
[1777474852716,36.77,76600.86,0.3,-0.55893,0.00016,26.03271]
[1777474853151,36.77,76603.85,0.3,-0.55845,0.00016,26.03845]
[1777474853386,36.77,76603.85,0.3,-0.55845,0.00016,26.03845]
[1777474855530,36.77,76605.37,0.3,-0.5582,0.00016,26.04134]
[1777474856963,36.77,76608.36,0.3,-0.55772,0.00016,26.04702]
[1777474857693,36.77,76611.12,0.3,-0.55727,0.00016,26.05224]
[1777474859081,36.77,76611.34,0.3,-0.55724,0.00016,26.05263]
[1777474859564,36.77,76611.34,0.3,-0.55724,0.00016,26.05263]
[1777474860574,36.77,76609.95,0.3,-0.55746,0.00016,26.04999]
[1777474862792,36.77,76611.77,0.3,-0.55717,0.00016,26.05341]
[1777474862817,36.77,76611.77,0.3,-0.55717,0.00016,26.05341]
[1777474863626,36.76,76610.41,0.3,-0.55739,0.00016,26.05084]
[1777474863753,36.76,76604.42,0.3,-0.55837,0.00016,26.03943]
[1777474865052,36.76,76602.31,0.3,-0.55871,0.00016,26.03537]
[1777474865640,36.76,76602.31,0.3,-0.55871,0.00016,26.03537]
[1777474865963,36.76,76593.17,0.3,-0.5602,0.00016,26.01758]
[1777474866241,36.76,76593.17,0.3,-0.5602,0.00016,26.01758]
[1777474866775,36.76,76583.92,0.3,-0.5617,0.00016,25.99922]
[1777474867781,36.76,76578.66,0.3,-0.56256,0.00016,25.98862]
[1777474870705,36.76,76579.97,0.3,-0.56234,0.00016,25.99129]
[1777474871331,36.76,76577.26,0.3,-0.56278,0.00016,25.9858]
[1777474875259,36.77,76576.63,0.3,-0.56288,0.00016,25.98456]
[1777474876312,36.77,76574.87,0.3,-0.56317,0.00016,25.98098]
[1777474877238,36.77,76573.39,0.3,-0.56341,0.00016,25.97796]
[1777474877852,36.77,76564.74,0.3,-0.56481,0.00016,25.96009]
[1777474879865,36.77,76559.79,0.3,-0.56561,0.00016,25.94975]
[1777474884901,36.77,76559.34,0.3,-0.56567,0.00016,25.94891]
[1777474886478,36.78,76561.4,0.3,-0.56534,0.00016,25.95327]
[1777474886529,36.78,76561.4,0.3,-0.56534,0.00016,25.95327]
[1777474891663,36.78,76566.85,0.3,-0.56444,0.00016,25.96473]
[1777474891861,36.78,76566.85,0.3,-0.56444,0.00016,25.96473]
[1777474896984,36.78,76563.45,0.3,-0.56499,0.00016,25.95433]
[1777474902056,36.79,76561.64,0.3,-0.56528,0.00016,25.95061]
[1777474903086,36.79,76560.35,0.3,-0.56549,0.00016,25.94792]
[1777474904946,36.79,76558.64,0.3,-0.56576,0.00016,25.94434]
[1777474905238,36.79,76558.81,0.3,-0.56573,0.00016,25.94472]
[1777474906048,36.79,76565.39,0.3,-0.56466,0.00016,25.95855]
[1777474907055,36.79,76570.32,0.3,-0.56386,0.00016,25.96878]
[1777474910076,36.79,76575.06,0.3,-0.56309,0.00016,25.97853]
[1777474915111,36.8,76571.65,0.3,-0.56364,0.00016,25.9716]
[1777474920146,36.8,76572.74,0.3,-0.56345,0.00016,25.9739]
[1777474921450,36.8,76572.74,0.3,-0.56345,0.00016,25.9739]
[1777474921472,36.8,76572.74,0.3,-0.56345,0.00016,25.9739]
[1777474921578,36.8,76572.74,0.3,-0.56345,0.00016,25.9739]
[1777474921627,36.8,76572.74,0.3,-0.56345,0.00016,25.9739]
[1777474922611,36.8,76573.98,0.3,-0.56325,0.00016,25.97646]
[1777474922628,36.8,76573.98,0.3,-0.56325,0.00016,25.97646]
[1777474922790,36.8,76573.98,0.3,-0.56325,0.00016,25.97646]
[1777474922821,36.8,76573.98,0.3,-0.56325,0.00016,25.97646]
[1777474922827,36.8,76566.49,0.3,-0.56446,0.00016,25.96105]
[1777474923253,36.8,76566.49,0.3,-0.56446,0.00016,25.96105]
[1777474927415,36.8,76563.99,0.3,-0.56486,0.00016,25.9559]
[1777474927420,36.8,76563.99,0.3,-0.56486,0.00016,25.9559]
[1777474928491,36.81,76563.42,0.3,-0.56495,0.00016,25.95475]
[1777474928577,36.81,76563.42,0.3,-0.56495,0.00016,25.95475]
[1777474930531,36.81,76561.19,0.3,-0.56531,0.00016,25.9501]
[1777474930534,36.81,76561.19,0.3,-0.56531,0.00016,25.9501]
[1777474932030,36.81,76551.72,0.3,-0.56685,0.00016,25.93009]
[1777474932638,36.81,76551.72,0.3,-0.56685,0.00016,25.93009]
[1777474932739,36.81,76546.34,0.3,-0.56772,0.00016,25.91852]
[1777474933138,36.81,76546.34,0.3,-0.56772,0.00016,25.91852]
[1777474935140,36.81,76541.72,0.3,-0.56847,0.00016,25.90849]
[1777474938644,36.81,76536.21,0.3,-0.56936,0.00016,25.89643]
[1777474938645,36.81,76536.21,0.3,-0.56936,0.00016,25.89643]
[1777474939779,36.81,76536.95,0.3,-0.56924,0.00016,25.89806]
[1777474939801,36.81,76536.95,0.3,-0.56924,0.00016,25.89806]
[1777474939873,36.81,76536.95,0.3,-0.56924,0.00016,25.89806]
[1777474940035,36.81,76536.95,0.3,-0.56924,0.00016,25.89806]
[1777474940152,36.81,76538.28,0.3,-0.56902,0.00016,25.90099]
[1777474940208,36.81,76538.28,0.3,-0.56902,0.00016,25.90099]
[1777474940242,36.81,76538.28,0.3,-0.56902,0.00016,25.90099]
[1777474940555,36.81,76538.28,0.3,-0.56902,0.00016,25.90099]
[1777474940687,36.81,76532.64,0.3,-0.56994,0.00016,25.88852]
[1777474941771,36.81,76527.52,0.3,-0.57077,0.00016,25.87707]
[1777474942307,36.81,76521.74,0.3,-0.5717,0.00016,25.86405]
[1777474947342,36.8,76522.27,0.3,-0.57164,0.00016,25.86504]
[1777474952377,36.79,76521.21,0.3,-0.57184,0.00016,25.85899]
[1777474957466,36.79,76522.88,0.3,-0.57158,0.00016,25.86261]
[1777474962267,36.78,76520.77,0.3,-0.57194,0.00016,25.85764]
[1777474962420,36.78,76520.77,0.3,-0.57194,0.00016,25.85764]
[1777474962564,36.78,76520.77,0.3,-0.57194,0.00016,25.85764]
[1777474963005,36.78,76520.77,0.3,-0.57194,0.00016,25.85764]
[1777474962978,36.78,76519.11,0.3,-0.57221,0.00016,25.8538]
[1777474963329,36.78,76519.11,0.3,-0.57221,0.00016,25.8538]
[1777474963458,36.78,76502.64,0.3,-0.57488,0.00016,25.81568]
[1777474964465,36.77,76488.34,0.3,-0.5772,0.00016,25.78145]
[1777474965217,36.77,76488.34,0.3,-0.5772,0.00016,25.78145]
[1777474965472,36.77,76487.42,0.3,-0.57736,0.00016,25.7792]
[1777474966479,36.77,76487.07,0.3,-0.57741,0.00016,25.77836]
[1777474968807,36.77,76488.23,0.3,-0.57722,0.00016,25.78118]
[1777474969072,36.77,76488.23,0.3,-0.57722,0.00016,25.78118]
[1777474969224,36.77,76488.49,0.3,-0.57718,0.00016,25.78182]
[1777474969224,36.77,76488.49,0.3,-0.57718,0.00016,25.78182]
[1777474970507,36.77,76497.08,0.3,-0.57579,0.00016,25.80238]
[1777474972439,36.77,76500.46,0.3,-0.57524,0.00016,25.81038]
[1777474972638,36.77,76500.46,0.3,-0.57524,0.00016,25.81038]
[1777474975817,36.77,76505.75,0.3,-0.57439,0.00016,25.82281]
[1777474979432,36.77,76506.75,0.3,-0.57423,0.00016,25.82511]
[1777474984412,36.77,76505.89,0.3,-0.57436,0.00016,25.82317]
[1777474988161,36.77,76507.87,0.3,-0.57404,0.00016,25.82778]
[1777474993135,36.78,76507.04,0.3,-0.57417,0.00016,25.82595]
[1777474997712,36.77,76508.31,0.3,-0.57396,0.00016,25.82886]
[1777475002510,36.78,76504.16,0.3,-0.57463,0.00016,25.81924]
[1777475002731,36.78,76499.12,0.3,-0.57544,0.00016,25.8074]
[1777475003738,36.78,76494.45,0.3,-0.57619,0.00016,25.79641]
[1777475004923,36.78,76488.45,0.3,-0.57716,0.00016,25.78207]
[1777475006189,36.78,76487.02,0.3,-0.57739,0.00016,25.77863]
[1777475009801,36.78,76488.83,0.3,-0.57709,0.00016,25.78302]
[1777475014817,36.78,76496.02,0.3,-0.57594,0.00016,25.79679]
[1777475016010,36.78,76496.02,0.3,-0.57594,0.00016,25.79679]
[1777475017910,36.78,76501.53,0.3,-0.57505,0.00016,25.80984]
[1777475018353,36.78,76505.01,0.3,-0.57448,0.00016,25.81802]
[1777475023652,36.78,76509.91,0.3,-0.5737,0.00016,25.82938]
[1777475024413,36.78,76508.42,0.3,-0.57394,0.00016,25.82591]
[1777475025389,36.78,76506.11,0.3,-0.57431,0.00016,25.82055]
[1777475028165,36.78,76506.06,0.3,-0.57432,0.00016,25.82041]
[1777475029922,36.78,76501.35,0.3,-0.57508,0.00016,25.8094]
[1777475030944,36.78,76501.35,0.3,-0.57508,0.00016,25.8094]
[1777475031336,36.78,76497.51,0.3,-0.5757,0.00016,25.80034]
[1777475032118,36.78,76486.31,0.3,-0.57751,0.00016,25.77354]
[1777475032439,36.78,76486.31,0.3,-0.57751,0.00016,25.77354]
[1777475032943,36.78,76479.53,0.3,-0.5786,0.00016,25.75706]
[1777475035963,36.79,76472.32,0.3,-0.57976,0.00016,25.73938]
[1777475036490,36.79,76472.32,0.3,-0.57976,0.00016,25.73938]
[1777475036718,36.79,76472.32,0.3,-0.57976,0.00016,25.73938]
[1777475037016,36.79,76472.32,0.3,-0.57976,0.00016,25.73938]
[1777475037060,36.79,76457.75,0.3,-0.58211,0.00016,25.7029]
[1777475037773,36.79,76457.75,0.3,-0.58211,0.00016,25.7029]
[1777475037980,36.79,76455.47,0.3,-0.58248,0.00016,25.6971]
[1777475038614,36.79,76455.47,0.3,-0.58248,0.00016,25.6971]
[1777475039032,36.79,76457.72,0.3,-0.58212,0.00016,25.70282]
[1777475039993,36.79,76463.11,0.3,-0.58125,0.00016,25.71643]
[1777475045029,36.79,76460.3,0.3,-0.5817,0.00016,25.70931]
[1777475050064,36.79,76460.57,0.3,-0.58166,0.00016,25.71]
[1777475055098,36.79,76458.86,0.3,-0.58193,0.00016,25.7058]
[1777475055682,36.79,76458.86,0.3,-0.58193,0.00016,25.7058]
[1777475056106,36.79,76462.89,0.3,-0.58127,0.00016,25.71599]
[1777475056241,36.79,76462.89,0.3,-0.58127,0.00016,25.71599]
[1777475057113,36.79,76470.38,0.3,-0.58006,0.00016,25.73474]
[1777475058413,36.79,76473.22,0.3,-0.5796,0.00016,25.74181]
[1777475059127,36.79,76470.41,0.3,-0.58005,0.00016,25.73487]
[1777475060134,36.79,76465.62,0.3,-0.58082,0.00016,25.72296]
[1777475060947,36.79,76465.62,0.3,-0.58082,0.00016,25.72296]
[1777475061141,36.8,76467.05,0.3,-0.58059,0.00016,25.72657]
[1777475063766,36.8,76469.46,0.3,-0.5802,0.00016,25.73264]
[1777475064162,36.8,76466.98,0.3,-0.5806,0.00016,25.72649]
[1777475064380,36.8,76466.98,0.3,-0.5806,0.00016,25.72649]
[1777475065169,36.8,76468.42,0.3,-0.58036,0.00016,25.73011]
[1777475067182,36.8,76473.57,0.3,-0.57953,0.00016,25.74294]
[1777475069197,36.8,76479.17,0.3,-0.57862,0.00016,25.75675]
[1777475070234,36.8,76479.17,0.3,-0.57862,0.00016,25.75675]
[1777475070357,36.8,76479.17,0.3,-0.57862,0.00016,25.75675]
[1777475070359,36.8,76479.17,0.3,-0.57862,0.00016,25.75675]
[1777475072218,36.8,76486.66,0.3,-0.57742,0.00016,25.77153]
[1777475073352,36.8,76486.66,0.3,-0.57742,0.00016,25.77153]
[1777475073797,36.8,76486.66,0.3,-0.57742,0.00016,25.77153]
[1777475074068,36.8,76486.66,0.3,-0.57742,0.00016,25.77153]
[1777475074233,36.8,76480.39,0.3,-0.57843,0.00016,25.75634]
[1777475075241,36.8,76475.29,0.3,-0.57925,0.00016,25.74385]
[1777475080275,36.81,76474.02,0.3,-0.57945,0.00016,25.74084]
[1777475083387,36.81,76473.23,0.3,-0.57957,0.00016,25.73894]
[1777475083483,36.81,76471.9,0.3,-0.57978,0.00016,25.73567]
[1777475086468,36.81,76471.45,0.3,-0.57985,0.00016,25.73461]
[1777475086493,36.81,76471.45,0.3,-0.57985,0.00016,25.73461]
[1777475086573,36.81,76471.45,0.3,-0.57985,0.00016,25.73461]
[1777475086882,36.81,76472.06,0.3,-0.57975,0.00016,25.73617]
[1777475087477,36.81,76472.06,0.3,-0.57975,0.00016,25.73617]
[1777475087982,36.81,76464.81,0.3,-0.58092,0.00016,25.71811]
[1777475088334,36.81,76457.0,0.3,-0.58218,0.00016,25.69842]
[1777475090348,36.81,76450.58,0.3,-0.58321,0.00016,25.68204]
[1777475092673,36.81,76448.78,0.3,-0.5835,0.00016,25.67742]
[1777475094376,36.81,76443.53,0.3,-0.58435,0.00016,25.66387]
[1777475097954,36.81,76444.93,0.3,-0.58412,0.00016,25.66751]
[1777475099028,36.81,76443.25,0.3,-0.58439,0.00016,25.66317]
[1777475100100,36.81,76432.04,0.3,-0.5862,0.00016,25.63381]
[1777475100560,36.81,76425.62,0.3,-0.58723,0.00016,25.61678]
[1777475101401,36.81,76425.62,0.3,-0.58723,0.00016,25.61678]
[1777475101465,36.81,76425.62,0.3,-0.58723,0.00016,25.61678]
[1777475102137,36.81,76425.62,0.3,-0.58723,0.00016,25.61678]
[1777475102207,36.81,76425.62,0.3,-0.58723,0.00016,25.61678]
[1777475101543,36.81,76418.73,0.3,-0.58834,0.00016,25.59831]
[1777475102239,36.81,76418.73,0.3,-0.58834,0.00016,25.59831]
[1777475104201,36.81,76418.37,0.3,-0.5884,0.00016,25.5973]
[1777475104207,36.81,76418.37,0.3,-0.5884,0.00016,25.5973]
[1777475104413,36.81,76416.69,0.3,-0.58867,0.00016,25.59276]
[1777475104981,36.81,76416.69,0.3,-0.58867,0.00016,25.59276]
[1777475104987,36.81,76416.69,0.3,-0.58867,0.00016,25.59276]
[1777475105043,36.81,76417.77,0.3,-0.5885,0.00016,25.59564]
[1777475106206,36.81,76417.77,0.3,-0.5885,0.00016,25.59564]
[1777475106463,36.81,76418.65,0.3,-0.58836,0.00016,25.59799]
[1777475109454,36.81,76418.95,0.3,-0.58831,0.00016,25.59876]
[1777475110259,36.81,76421.74,0.3,-0.58786,0.00016,25.60624]
[1777475112699,36.81,76423.14,0.3,-0.58764,0.00016,25.60996]
[1777475112760,36.81,76423.14,0.3,-0.58764,0.00016,25.60996]
[1777475112769,36.81,76423.14,0.3,-0.58764,0.00016,25.60996]
[1777475112783,36.81,76421.25,0.3,-0.58795,0.00016,25.60486]
[1777475114519,36.81,76410.71,0.3,-0.58964,0.00016,25.57631]
[1777475119254,36.8,76411.43,0.3,-0.58953,0.00016,25.57816]
[1777475119553,36.8,76416.79,0.3,-0.58868,0.00016,25.59268]
[1777475121568,36.8,76421.14,0.3,-0.58798,0.00016,25.60438]
[1777475124516,36.8,76419.61,0.3,-0.58823,0.00016,25.60023]
[1777475124817,36.8,76415.55,0.3,-0.58888,0.00016,25.58924]
[1777475126607,36.8,76413.77,0.3,-0.58917,0.00016,25.58441]
[1777475127026,36.8,76408.56,0.3,-0.59,0.00016,25.57019]
[1777475127318,36.8,76408.56,0.3,-0.59,0.00016,25.57019]
[1777475127376,36.8,76408.56,0.3,-0.59,0.00016,25.57019]
[1777475128026,36.8,76408.56,0.3,-0.59,0.00016,25.57019]
[1777475128191,36.8,76392.57,0.3,-0.59257,0.00016,25.52584]
[1777475128619,36.8,76386.52,0.3,-0.59354,0.00016,25.5088]
[1777475129831,36.8,76387.16,0.3,-0.59344,0.00016,25.51065]
[1777475131519,36.8,76386.57,0.3,-0.59353,0.00016,25.50899]
[1777475132665,36.8,76383.17,0.3,-0.59409,0.00016,25.49589]
[1777475132749,36.8,76383.17,0.3,-0.59409,0.00016,25.49589]
[1777475132961,36.8,76383.17,0.3,-0.59409,0.00016,25.49589]
[1777475133153,36.8,76383.17,0.3,-0.59409,0.00016,25.49589]
[1777475133173,36.8,76383.17,0.3,-0.59409,0.00016,25.49589]
[1777475133201,36.8,76377.52,0.3,-0.59499,0.00016,25.47982]
[1777475133981,36.8,76377.52,0.3,-0.59499,0.00016,25.47982]
[1777475134006,36.8,76377.52,0.3,-0.59499,0.00016,25.47982]
[1777475134044,36.8,76377.52,0.3,-0.59499,0.00016,25.47982]
[1777475134058,36.8,76365.91,0.3,-0.59685,0.00016,25.44625]
[1777475134668,36.8,76357.5,0.3,-0.5982,0.00016,25.42161]
[1777475135802,36.8,76357.5,0.3,-0.5982,0.00016,25.42161]
[1777475135827,36.8,76356.97,0.3,-0.59828,0.00016,25.42004]
[1777475136805,36.8,76356.97,0.3,-0.59828,0.00016,25.42004]
[1777475139704,36.8,76347.42,0.3,-0.59981,0.00016,25.39171]
[1777475141765,36.8,76339.21,0.3,-0.60112,0.00016,25.36708]
[1777475143060,36.8,76339.21,0.3,-0.60112,0.00016,25.36708]
[1777475143230,36.8,76339.21,0.3,-0.60112,0.00016,25.36708]
[1777475143293,36.8,76337.57,0.3,-0.60138,0.00016,25.36217]
[1777475143856,36.8,76337.57,0.3,-0.60138,0.00016,25.36217]
[1777475143857,36.8,76337.57,0.3,-0.60138,0.00016,25.36217]
[1777475144650,36.8,76336.95,0.3,-0.60148,0.00016,25.36026]
[1777475144949,36.8,76336.95,0.3,-0.60148,0.00016,25.36026]
[1777475145894,36.8,76335.11,0.3,-0.60177,0.00016,25.35471]
[1777475146315,36.8,76338.27,0.3,-0.60127,0.00016,25.36426]
[1777475149209,36.8,76337.92,0.3,-0.60132,0.00016,25.36323]
[1777475149776,36.8,76344.78,0.3,-0.60022,0.00016,25.38395]
[1777475151841,36.81,76344.67,0.3,-0.60024,0.00016,25.38367]
[1777475152281,36.81,76340.54,0.3,-0.60089,0.00016,25.37127]
[1777475154811,36.81,76347.23,0.3,-0.59982,0.00016,25.39141]
[1777475155460,36.81,76347.23,0.3,-0.59982,0.00016,25.39141]
[1777475155810,36.81,76347.23,0.3,-0.59982,0.00016,25.39141]
[1777475156829,36.81,76355.57,0.3,-0.59849,0.00016,25.41621]
[1777475157308,36.81,76355.57,0.3,-0.59849,0.00016,25.41621]
[1777475157836,36.81,76361.42,0.3,-0.59755,0.00016,25.43342]
[1777475158335,36.81,76361.42,0.3,-0.59755,0.00016,25.43342]
[1777475159247,36.81,76361.42,0.3,-0.59755,0.00016,25.43342]
[1777475159072,36.81,76364.86,0.3,-0.597,0.00016,25.44346]
[1777475160389,36.81,76365.21,0.3,-0.59695,0.00016,25.44447]
[1777475161166,36.81,76365.21,0.3,-0.59695,0.00016,25.44447]
[1777475161209,36.81,76359.41,0.3,-0.59788,0.00016,25.42748]
[1777475161924,36.81,76359.41,0.3,-0.59788,0.00016,25.42748]
[1777475161991,36.81,76351.57,0.3,-0.59913,0.00016,25.40431]
[1777475162871,36.81,76345.15,0.3,-0.60016,0.00016,25.38509]
[1777475167906,36.81,76347.03,0.3,-0.59986,0.00016,25.3907]
[1777475168913,36.81,76341.79,0.3,-0.6007,0.00016,25.375]
[1777475169378,36.81,76341.79,0.3,-0.6007,0.00016,25.375]
[1777475171694,36.81,76339.62,0.3,-0.60104,0.00016,25.3685]
[1777475172101,36.81,76339.62,0.3,-0.60104,0.00016,25.3685]
[1777475175880,36.81,76341.88,0.3,-0.60068,0.00016,25.37539]
[1777475176229,36.81,76341.88,0.3,-0.60068,0.00016,25.37539]
[1777475176677,36.81,76344.69,0.3,-0.60023,0.00016,25.38385]
[1777475177130,36.81,76344.69,0.3,-0.60023,0.00016,25.38385]
[1777475177232,36.81,76349.26,0.3,-0.59949,0.00016,25.39752]
[1777475177995,36.81,76349.26,0.3,-0.59949,0.00016,25.39752]
[1777475178456,36.81,76353.17,0.3,-0.59887,0.00016,25.40914]
[1777475178982,36.81,76361.04,0.3,-0.59761,0.00016,25.43234]
[1777475179509,36.81,76361.04,0.3,-0.59761,0.00016,25.43234]
[1777475185027,36.81,76357.72,0.3,-0.59815,0.00016,25.42252]
[1777475186034,36.81,76363.15,0.3,-0.59728,0.00016,25.43845]
[1777475188340,36.81,76363.83,0.3,-0.59717,0.00016,25.44041]
[1777475189078,36.81,76363.83,0.3,-0.59717,0.00016,25.44041]
[1777475189165,36.81,76365.23,0.3,-0.59695,0.00016,25.44448]
[1777475190855,36.81,76364.77,0.3,-0.59702,0.00016,25.44312]
[1777475195099,36.8,76357.48,0.3,-0.5982,0.00016,25.41821]
[1777475196106,36.8,76352.62,0.3,-0.59898,0.00016,25.40383]
[1777475197112,36.81,76357.06,0.3,-0.59827,0.00016,25.41697]
[1777475197591,36.81,76357.06,0.3,-0.59827,0.00016,25.41697]
[1777475197754,36.81,76357.06,0.3,-0.59827,0.00016,25.41697]
[1777475198120,36.81,76357.33,0.3,-0.59822,0.00016,25.41783]
[1777475198761,36.81,76357.33,0.3,-0.59822,0.00016,25.41783]
[1777475199127,36.81,76352.62,0.3,-0.59898,0.00016,25.40391]
[1777475204162,36.81,76356.6,0.3,-0.59834,0.00016,25.4157]
[1777475205169,36.81,76361.03,0.3,-0.59763,0.00016,25.42873]
[1777475205824,36.81,76361.03,0.3,-0.59763,0.00016,25.42873]
[1777475206176,36.81,76362.26,0.3,-0.59744,0.00016,25.43232]
[1777475208870,36.81,76364.79,0.3,-0.59703,0.00016,25.43969]
[1777475210148,36.81,76366.36,0.3,-0.59678,0.00016,25.44425]
[1777475210204,36.81,76369.27,0.3,-0.59632,0.00016,25.45269]
[1777475212674,36.8,76367.79,0.3,-0.59656,0.00016,25.44835]
[1777475213897,36.8,76365.77,0.3,-0.59688,0.00016,25.44245]
[1777475214232,36.8,76364.71,0.3,-0.59705,0.00016,25.43934]
[1777475219267,36.8,76364.7,0.3,-0.59706,0.00016,25.43923]
[1777475219846,36.8,76364.7,0.3,-0.59706,0.00016,25.43923]
[1777475220274,36.8,76362.0,0.3,-0.59749,0.00016,25.43139]
[1777475220981,36.8,76362.0,0.3,-0.59749,0.00016,25.43139]
[1777475221281,36.8,76357.14,0.3,-0.59826,0.00016,25.41716]
[1777475222270,36.8,76357.14,0.3,-0.59826,0.00016,25.41716]
[1777475222289,36.8,76344.89,0.3,-0.60022,0.00016,25.38074]
[1777475222910,36.8,76344.89,0.3,-0.60022,0.00016,25.38074]
[1777475223296,36.8,76334.15,0.3,-0.60194,0.00016,25.34825]
[1777475224303,36.8,76328.89,0.3,-0.60278,0.00016,25.33215]
[1777475224811,36.8,76328.89,0.3,-0.60278,0.00016,25.33215]
[1777475225310,36.8,76324.64,0.3,-0.60346,0.00016,25.31905]
[1777475227410,36.8,76326.05,0.3,-0.60324,0.00016,25.32332]
[1777475227833,36.8,76326.05,0.3,-0.60324,0.00016,25.32332]
[1777475228751,36.8,76323.62,0.3,-0.60363,0.00016,25.3158]
[1777475228811,36.8,76323.62,0.3,-0.60363,0.00016,25.3158]
[1777475230070,36.8,76323.53,0.3,-0.60365,0.00016,25.31549]
[1777475230345,36.8,76322.79,0.3,-0.60377,0.00016,25.31317]
[1777475230484,36.8,76322.79,0.3,-0.60377,0.00016,25.31317]
[1777475230707,36.8,76322.79,0.3,-0.60377,0.00016,25.31317]
[1777475230973,36.8,76322.79,0.3,-0.60377,0.00016,25.31317]
[1777475231288,36.8,76322.79,0.3,-0.60377,0.00016,25.31317]
[1777475231352,36.8,76310.81,0.3,-0.60568,0.00016,25.27587]
[1777475231579,36.8,76310.81,0.3,-0.60568,0.00016,25.27587]
[1777475231588,36.8,76310.81,0.3,-0.60568,0.00016,25.27587]
[1777475232359,36.8,76312.5,0.3,-0.60541,0.00016,25.28115]
[1777475233366,36.8,76317.06,0.3,-0.60468,0.00016,25.29536]
[1777475234412,36.8,76317.06,0.3,-0.60468,0.00016,25.29536]
[1777475234444,36.8,76317.06,0.3,-0.60468,0.00016,25.29536]
[1777475234864,36.8,76317.06,0.3,-0.60468,0.00016,25.29536]
[1777475235118,36.8,76324.19,0.3,-0.60355,0.00016,25.31743]
[1777475235457,36.8,76324.19,0.3,-0.60355,0.00016,25.31743]
[1777475236061,36.8,76324.19,0.3,-0.60355,0.00016,25.31743]
[1777475236150,36.8,76332.24,0.3,-0.60226,0.00016,25.34214]
[1777475236796,36.8,76332.24,0.3,-0.60226,0.00016,25.34214]
[1777475237608,36.8,76334.26,0.3,-0.60194,0.00016,25.34829]
[1777475241116,36.8,76335.13,0.3,-0.6018,0.00016,25.35092]
[1777475241236,36.8,76335.13,0.3,-0.6018,0.00016,25.35092]
[1777475241307,36.8,76334.25,0.3,-0.60194,0.00016,25.34823]
[1777475241473,36.8,76334.25,0.3,-0.60194,0.00016,25.34823]
[1777475241563,36.8,76334.25,0.3,-0.60194,0.00016,25.34823]
[1777475241590,36.8,76330.57,0.3,-0.60253,0.00016,25.33701]
[1777475244443,36.79,76335.69,0.3,-0.60172,0.00016,25.3525]
[1777475245812,36.79,76340.44,0.3,-0.60096,0.00016,25.36683]
[1777475246459,36.79,76347.71,0.3,-0.5998,0.00016,25.38867]
[1777475248177,36.79,76347.71,0.3,-0.5998,0.00016,25.38867]
[1777475249534,36.79,76352.29,0.3,-0.59907,0.00016,25.40232]
[1777475249542,36.79,76352.29,0.3,-0.59907,0.00016,25.40232]
[1777475250202,36.79,76352.29,0.3,-0.59907,0.00016,25.40232]
[1777475250291,36.8,76354.68,0.3,-0.59868,0.00016,25.40947]
[1777475255522,36.79,76353.4,0.3,-0.5989,0.00016,25.40216]
[1777475256998,36.79,76353.4,0.3,-0.5989,0.00016,25.40216]
[1777475257087,36.79,76353.82,0.3,-0.59883,0.00016,25.40339]
[1777475258543,36.79,76347.76,0.3,-0.5998,0.00016,25.38536]
[1777475263580,36.8,76346.05,0.3,-0.60007,0.00016,25.38029]
[1777475268615,36.8,76348.4,0.3,-0.5997,0.00016,25.38735]
[1777475273650,36.8,76351.92,0.3,-0.59913,0.00016,25.39783]
[1777475279322,36.8,76351.47,0.3,-0.59921,0.00016,25.39648]
[1777475279385,36.8,76352.08,0.3,-0.59911,0.00016,25.39829]
[1777475279692,36.8,76357.28,0.3,-0.59828,0.00016,25.41368]
[1777475281596,36.8,76359.25,0.3,-0.59796,0.00016,25.41947]
[1777475281705,36.8,76358.69,0.3,-0.59805,0.00016,25.4178]
[1777475282713,36.79,76352.64,0.3,-0.59902,0.00016,25.39991]
[1777475286741,36.79,76347.98,0.3,-0.59977,0.00016,25.38603]
[1777475289118,36.79,76347.5,0.3,-0.59985,0.00016,25.38459]
[1777475289762,36.79,76340.12,0.3,-0.60102,0.00016,25.36243]
[1777475291993,36.79,76336.59,0.3,-0.60159,0.00016,25.35176]
[1777475292339,36.79,76336.59,0.3,-0.60159,0.00016,25.35176]
[1777475292881,36.79,76336.55,0.3,-0.6016,0.00016,25.35159]
[1777475293749,36.79,76340.33,0.3,-0.60099,0.00016,25.36305]
[1777475293790,36.79,76347.36,0.3,-0.59987,0.00016,25.38416]
[1777475294522,36.79,76347.36,0.3,-0.59987,0.00016,25.38416]
[1777475294751,36.79,76347.36,0.3,-0.59987,0.00016,25.38416]
[1777475294906,36.79,76353.94,0.3,-0.59882,0.00016,25.40376]
[1777475295812,36.79,76353.94,0.3,-0.59882,0.00016,25.40376]
[1777475295853,36.79,76358.42,0.3,-0.5981,0.00016,25.417]
[1777475298949,36.79,76360.16,0.3,-0.59782,0.00016,25.42209]
[1777475299018,36.8,76361.28,0.3,-0.59764,0.00016,25.42549]
[1777475300654,36.8,76363.35,0.3,-0.5973,0.00016,25.43155]
[1777475303454,36.8,76366.38,0.3,-0.59681,0.00016,25.44054]
[1777475303862,36.8,76372.76,0.3,-0.59579,0.00016,25.45907]
[1777475304869,36.8,76377.03,0.3,-0.5951,0.00016,25.4714]
[1777475305460,36.8,76377.03,0.3,-0.5951,0.00016,25.4714]
[1777475307386,36.8,76380.16,0.3,-0.5946,0.00016,25.48039]
[1777475308467,36.8,76383.82,0.3,-0.594,0.00016,25.49089]
[1777475308833,36.8,76383.82,0.3,-0.594,0.00016,25.49089]
[1777475309083,36.8,76383.82,0.3,-0.594,0.00016,25.49089]
[1777475309703,36.8,76383.93,0.3,-0.59398,0.00016,25.49124]
[1777475309916,36.8,76383.93,0.3,-0.59398,0.00016,25.49124]
[1777475310911,36.81,76378.3,0.3,-0.59489,0.00016,25.4752]
[1777475312924,36.81,76382.41,0.3,-0.59424,0.00016,25.48348]
[1777475317962,36.81,76379.07,0.3,-0.59477,0.00016,25.47406]
[1777475322997,36.81,76377.61,0.3,-0.59499,0.00016,25.46999]
[1777475323846,36.81,76377.61,0.3,-0.59499,0.00016,25.46999]
[1777475323876,36.81,76377.61,0.3,-0.59499,0.00016,25.46999]
[1777475323936,36.81,76377.61,0.3,-0.59499,0.00016,25.46999]
[1777475323993,36.81,76377.61,0.3,-0.59499,0.00016,25.46999]
[1777475325011,36.81,76372.19,0.3,-0.59586,0.00016,25.45445]
[1777475330321,36.81,76368.15,0.3,-0.5965,0.00016,25.4429]
[1777475330497,36.81,76368.15,0.3,-0.5965,0.00016,25.4429]
[1777475331053,36.82,76356.57,0.3,-0.59835,0.00016,25.40905]
[1777475331623,36.82,76356.57,0.3,-0.59835,0.00016,25.40905]
[1777475332240,36.82,76356.57,0.3,-0.59835,0.00016,25.40905]
[1777475332243,36.82,76356.57,0.3,-0.59835,0.00016,25.40905]
[1777475332334,36.81,76351.09,0.3,-0.59923,0.00016,25.39278]
[1777475333529,36.81,76351.88,0.3,-0.5991,0.00016,25.39511]
[1777475334074,36.81,76351.33,0.3,-0.59919,0.00016,25.39347]
[1777475339109,36.81,76354.09,0.3,-0.59875,0.00016,25.4016]
[1777475340095,36.81,76354.09,0.3,-0.59875,0.00016,25.4016]
[1777475340151,36.81,76346.38,0.3,-0.59998,0.00016,25.37864]
[1777475341123,36.81,76334.64,0.3,-0.60186,0.00016,25.34317]
[1777475341718,36.81,76334.64,0.3,-0.60186,0.00016,25.34317]
[1777475342130,36.81,76329.02,0.3,-0.60276,0.00016,25.32597]
[1777475344144,36.81,76319.76,0.3,-0.60425,0.00016,25.29735]
[1777475345786,36.81,76318.5,0.3,-0.60445,0.00016,25.2934]
[1777475346499,36.81,76318.5,0.3,-0.60445,0.00016,25.2934]
[1777475346158,36.81,76316.4,0.3,-0.60479,0.00016,25.28684]
[1777475346683,36.81,76316.4,0.3,-0.60479,0.00016,25.28684]
[1777475347062,36.81,76316.4,0.3,-0.60479,0.00016,25.28684]
[1777475347157,36.81,76316.4,0.3,-0.60479,0.00016,25.28684]
[1777475347165,36.81,76305.31,0.3,-0.60655,0.00016,25.25208]
[1777475347751,36.81,76305.31,0.3,-0.60655,0.00016,25.25208]
[1777475348173,36.81,76296.58,0.3,-0.60794,0.00016,25.22433]
[1777475348965,36.81,76296.58,0.3,-0.60794,0.00016,25.22433]
[1777475351547,36.81,76296.99,0.3,-0.60788,0.00016,25.22563]
[1777475351658,36.81,76296.99,0.3,-0.60788,0.00016,25.22563]
[1777475352201,36.81,76302.31,0.3,-0.60703,0.00016,25.24255]
[1777475353208,36.81,76311.58,0.3,-0.60556,0.00016,25.27173]
[1777475357050,36.8,76311.71,0.3,-0.60554,0.00016,25.27207]
[1777475357236,36.8,76309.06,0.3,-0.60596,0.00016,25.26373]
[1777475358243,36.8,76304.75,0.3,-0.60665,0.00016,25.25014]
[1777475362271,36.8,76299.82,0.3,-0.60744,0.00016,25.23447]
[1777475367306,36.8,76298.64,0.3,-0.60763,0.00016,25.23071]
[1777475369175,36.8,76298.15,0.3,-0.60771,0.00016,25.22915]
[1777475369320,36.8,76298.4,0.3,-0.60767,0.00016,25.22994]
[1777475370418,36.8,76298.4,0.3,-0.60767,0.00016,25.22994]
[1777475370431,36.8,76303.38,0.3,-0.60687,0.00016,25.24575]
[1777475372340,36.8,76310.09,0.3,-0.60582,0.00016,25.26336]
[1777475372906,36.8,76310.09,0.3,-0.60582,0.00016,25.26336]
[1777475373348,36.8,76316.51,0.3,-0.6048,0.00016,25.2834]
[1777475376369,36.8,76320.53,0.3,-0.60416,0.00016,25.29578]
[1777475377932,36.8,76319.29,0.3,-0.60436,0.00016,25.2919]
[1777475378385,36.8,76323.88,0.3,-0.60363,0.00016,25.30606]
[1777475380398,36.8,76330.95,0.3,-0.60251,0.00016,25.32767]
[1777475380751,36.8,76330.95,0.3,-0.60251,0.00016,25.32767]
[1777475383887,36.79,76330.34,0.3,-0.60262,0.00016,25.32565]
[1777475384625,36.79,76330.56,0.3,-0.60259,0.00016,25.32627]
[1777475390469,36.79,76331.07,0.3,-0.60252,0.00016,25.32753]
[1777475391402,36.79,76331.07,0.3,-0.60252,0.00016,25.32753]
[1777475392789,36.79,76333.58,0.3,-0.60212,0.00016,25.33516]
[1777475394984,36.79,76333.53,0.3,-0.60213,0.00016,25.33506]
[1777475395195,36.79,76333.53,0.3,-0.60213,0.00016,25.33506]
[1777475395504,36.79,76325.82,0.3,-0.60336,0.00016,25.31147]
[1777475396288,36.79,76325.82,0.3,-0.60336,0.00016,25.31147]
[1777475396511,36.79,76321.59,0.3,-0.60403,0.00016,25.29838]
[1777475398525,36.79,76313.2,0.3,-0.60538,0.00016,25.27221]
[1777475399360,36.79,76313.2,0.3,-0.60538,0.00016,25.27221]
[1777475399532,36.79,76308.08,0.3,-0.60619,0.00016,25.25612]
[1777475400539,36.79,76302.32,0.3,-0.60711,0.00016,25.2379]
[1777475400674,36.79,76302.32,0.3,-0.60711,0.00016,25.2379]
[1777475400824,36.79,76302.32,0.3,-0.60711,0.00016,25.2379]
[1777475401546,36.79,76290.98,0.3,-0.60892,0.00016,25.20168]
[1777475402304,36.79,76290.98,0.3,-0.60892,0.00016,25.20168]
[1777475402553,36.79,76275.3,0.3,-0.61141,0.00016,25.15078]
[1777475403560,36.79,76269.73,0.3,-0.61229,0.00016,25.1325]
[1777475406581,36.79,76275.71,0.3,-0.61133,0.00016,25.15233]
[1777475411617,36.79,76271.94,0.3,-0.61192,0.00016,25.14016]
[1777475416251,36.79,76273.21,0.3,-0.61171,0.00016,25.14448]
[1777475418668,36.8,76267.79,0.3,-0.61256,0.00016,25.12681]
[1777475423088,36.8,76263.34,0.3,-0.61325,0.00016,25.11226]
[1777475426423,36.8,76265.7,0.3,-0.61288,0.00016,25.12006]
[1777475426522,36.8,76265.94,0.3,-0.61285,0.00016,25.12078]
[1777475427086,36.8,76265.94,0.3,-0.61285,0.00016,25.12078]
[1777475427523,36.8,76265.94,0.3,-0.61285,0.00016,25.12078]
[1777475428010,36.8,76266.12,0.3,-0.61282,0.00016,25.12135]
[1777475428042,36.8,76264.46,0.3,-0.61308,0.00016,25.11584]
[1777475429345,36.8,76264.46,0.3,-0.61308,0.00016,25.11584]
[1777475429594,36.8,76264.46,0.3,-0.61308,0.00016,25.11584]
[1777475429598,36.8,76264.3,0.3,-0.61311,0.00016,25.11525]
[1777475429743,36.8,76260.14,0.3,-0.61377,0.00016,25.10141]
[1777475430865,36.8,76253.62,0.3,-0.61481,0.00016,25.07955]
[1777475432379,36.8,76253.62,0.3,-0.61481,0.00016,25.07955]
[1777475432466,36.8,76248.56,0.3,-0.61562,0.00016,25.05896]
[1777475433284,36.8,76248.56,0.3,-0.61562,0.00016,25.05896]
[1777475433705,36.8,76246.62,0.3,-0.61593,0.00016,25.0524]
[1777475433773,36.8,76252.81,0.3,-0.61495,0.00016,25.0733]
[1777475436112,36.8,76255.96,0.3,-0.61445,0.00016,25.08386]
[1777475436175,36.8,76256.99,0.3,-0.61429,0.00016,25.0873]
[1777475437824,36.8,76253.1,0.3,-0.61491,0.00016,25.07424]
[1777475437876,36.8,76251.27,0.3,-0.6152,0.00016,25.06807]
[1777475439818,36.8,76256.09,0.3,-0.61443,0.00016,25.08426]
[1777475440657,36.8,76256.09,0.3,-0.61443,0.00016,25.08426]
[1777475440956,36.8,76261.63,0.3,-0.61355,0.00016,25.10286]
[1777475442222,36.8,76261.63,0.3,-0.61355,0.00016,25.10286]
[1777475443085,36.8,76272.67,0.3,-0.61179,0.00016,25.13951]
[1777475444562,36.8,76277.97,0.3,-0.61095,0.00016,25.15696]
[1777475445438,36.8,76277.97,0.3,-0.61095,0.00016,25.15696]
[1777475445625,36.8,76285.86,0.3,-0.60969,0.00016,25.18263]
[1777475445770,36.8,76285.86,0.3,-0.60969,0.00016,25.18263]
[1777475446402,36.8,76281.97,0.3,-0.61031,0.00016,25.16995]
[1777475446716,36.8,76281.97,0.3,-0.61031,0.00016,25.16995]
[1777475447130,36.8,76281.97,0.3,-0.61031,0.00016,25.16995]
[1777475447192,36.8,76273.38,0.3,-0.61168,0.00016,25.14185]
[1777475447877,36.8,76268.11,0.3,-0.61252,0.00016,25.12449]
[1777475450414,36.8,76274.02,0.3,-0.61158,0.00016,25.14383]
[1777475451905,36.8,76284.11,0.3,-0.60998,0.00016,25.17669]
[1777475455492,36.8,76281.77,0.3,-0.61036,0.00016,25.16906]
[1777475456590,36.8,76279.65,0.3,-0.61069,0.00016,25.16222]
[1777475460968,36.79,76275.08,0.3,-0.61143,0.00016,25.14711]
[1777475466003,36.79,76273.64,0.3,-0.61167,0.00016,25.14216]
[1777475468016,36.79,76267.21,0.3,-0.61269,0.00016,25.12087]
[1777475472045,36.79,76272.3,0.3,-0.61189,0.00016,25.13754]
[1777475474059,36.79,76266.16,0.3,-0.61287,0.00016,25.11719]
[1777475476885,36.79,76267.13,0.3,-0.61272,0.00016,25.12034]
[1777475478006,36.78,76267.7,0.3,-0.61263,0.00016,25.1222]
[1777475483122,36.78,76269.92,0.3,-0.61229,0.00016,25.12931]
[1777475488159,36.78,76270.21,0.3,-0.61225,0.00016,25.13009]
[1777475490705,36.78,76269.94,0.3,-0.6123,0.00016,25.12913]
[1777475491221,36.78,76269.94,0.3,-0.6123,0.00016,25.12913]
[1777475493195,36.78,76283.02,0.3,-0.61024,0.00016,25.16836]
[1777475494203,36.77,76288.59,0.3,-0.60936,0.00016,25.18634]
[1777475496258,36.77,76290.13,0.3,-0.60912,0.00016,25.19125]
[1777475496304,36.77,76290.13,0.3,-0.60912,0.00016,25.19125]
[1777475496524,36.77,76290.13,0.3,-0.60912,0.00016,25.19125]
[1777475496588,36.77,76290.48,0.3,-0.60907,0.00016,25.19231]
[1777475497417,36.77,76290.48,0.3,-0.60907,0.00016,25.19231]
[1777475497461,36.77,76297.01,0.3,-0.60803,0.00016,25.21328]
[1777475497877,36.77,76297.01,0.3,-0.60803,0.00016,25.21328]
[1777475500818,36.77,76296.5,0.3,-0.60811,0.00016,25.21168]
[1777475501252,36.77,76288.81,0.3,-0.60933,0.00016,25.18698]
[1777475501945,36.77,76288.81,0.3,-0.60933,0.00016,25.18698]
[1777475502544,36.77,76288.81,0.3,-0.60933,0.00016,25.18698]
[1777475502645,36.77,76275.98,0.3,-0.61137,0.00016,25.14518]
[1777475503265,36.77,76270.49,0.3,-0.61225,0.00016,25.12707]
[1777475504101,36.77,76270.49,0.3,-0.61225,0.00016,25.12707]
[1777475504273,36.77,76264.8,0.3,-0.61315,0.00016,25.10819]
[1777475509241,36.77,76263.1,0.3,-0.61343,0.00016,25.10245]
[1777475509591,36.77,76263.1,0.3,-0.61343,0.00016,25.10245]
[1777475509644,36.77,76263.1,0.3,-0.61343,0.00016,25.10245]
[1777475509680,36.77,76261.04,0.3,-0.61376,0.00016,25.09556]
[1777475509815,36.77,76261.04,0.3,-0.61376,0.00016,25.09556]
[1777475510377,36.77,76249.68,0.3,-0.61556,0.00016,25.05739]
[1777475511694,36.77,76245.74,0.3,-0.61618,0.00016,25.04402]
[1777475517512,36.77,76246.65,0.3,-0.61603,0.00016,25.04717]
[1777475521537,36.77,76245.9,0.3,-0.61615,0.00016,25.04466]
[1777475522404,36.77,76239.44,0.3,-0.61717,0.00016,25.02266]
[1777475522731,36.77,76239.44,0.3,-0.61717,0.00016,25.02266]
[1777475524477,36.77,76236.81,0.3,-0.61759,0.00016,25.01368]
[1777475526269,36.77,76237.66,0.3,-0.61745,0.00016,25.01663]
[1777475526632,36.77,76228.39,0.3,-0.61892,0.00016,24.98463]
[1777475527304,36.77,76228.39,0.3,-0.61892,0.00016,24.98463]
[1777475527460,36.77,76228.39,0.3,-0.61892,0.00016,24.98463]
[1777475527839,36.77,76200.63,0.3,-0.6233,0.00016,24.88692]
[1777475527957,36.77,76200.63,0.3,-0.6233,0.00016,24.88692]
[1777475528282,36.77,76200.63,0.3,-0.6233,0.00016,24.88692]
[1777475528712,36.77,76189.78,0.3,-0.62501,0.00016,24.84795]
[1777475529159,36.77,76189.78,0.3,-0.62501,0.00016,24.84795]
[1777475529518,36.77,76180.55,0.3,-0.62646,0.00016,24.81447]
[1777475529856,36.77,76180.55,0.3,-0.62646,0.00016,24.81447]
[1777475530102,36.77,76180.55,0.3,-0.62646,0.00016,24.81447]
[1777475530180,36.77,76180.55,0.3,-0.62646,0.00016,24.81447]
[1777475530327,36.77,76180.55,0.3,-0.62646,0.00016,24.81447]
[1777475530559,36.77,76180.55,0.3,-0.62646,0.00016,24.81447]
[1777475530621,36.77,76153.65,0.3,-0.63068,0.00016,24.71499]
[1777475531135,36.77,76153.65,0.3,-0.63068,0.00016,24.71499]
[1777475531566,36.77,76153.65,0.3,-0.63068,0.00016,24.71499]
[1777475531666,36.77,76150.15,0.3,-0.63123,0.00016,24.70202]
[1777475532658,36.77,76150.15,0.3,-0.63123,0.00016,24.70202]
[1777475533492,36.77,76149.37,0.3,-0.63135,0.00016,24.69908]
[1777475533821,36.77,76149.37,0.3,-0.63135,0.00016,24.69908]
[1777475533928,36.77,76149.37,0.3,-0.63135,0.00016,24.69908]
[1777475534499,36.77,76147.76,0.3,-0.6316,0.00016,24.69302]
[1777475538680,36.77,76151.03,0.3,-0.63109,0.00016,24.70535]
[1777475538745,36.77,76150.05,0.3,-0.63124,0.00016,24.70167]
[1777475539471,36.77,76150.05,0.3,-0.63124,0.00016,24.70167]
[1777475539620,36.77,76150.05,0.3,-0.63124,0.00016,24.70167]
[1777475539662,36.77,76153.89,0.3,-0.63064,0.00016,24.71609]
[1777475539793,36.77,76153.89,0.3,-0.63064,0.00016,24.71609]
[1777475539854,36.77,76153.89,0.3,-0.63064,0.00016,24.71609]
[1777475540412,36.77,76153.89,0.3,-0.63064,0.00016,24.71609]
[1777475540541,36.77,76153.64,0.3,-0.63068,0.00016,24.71515]
[1777475540892,36.77,76153.64,0.3,-0.63068,0.00016,24.71515]
[1777475541094,36.77,76153.64,0.3,-0.63068,0.00016,24.71515]
[1777475541705,36.77,76153.64,0.3,-0.63068,0.00016,24.71515]
[1777475541548,36.77,76152.99,0.3,-0.63078,0.00016,24.71271]
[1777475544569,36.77,76148.58,0.3,-0.63147,0.00016,24.69613]
[1777475546237,36.77,76147.75,0.3,-0.6316,0.00016,24.69301]
[1777475547155,36.77,76146.05,0.3,-0.63187,0.00016,24.68661]
[1777475547762,36.77,76144.04,0.3,-0.63218,0.00016,24.67902]
[1777475547931,36.77,76144.04,0.3,-0.63218,0.00016,24.67902]
[1777475548600,36.77,76149.32,0.3,-0.63135,0.00016,24.69897]
[1777475550388,36.77,76149.64,0.3,-0.6313,0.00016,24.70018]
[1777475550421,36.77,76149.64,0.3,-0.6313,0.00016,24.70018]
[1777475550614,36.77,76156.75,0.3,-0.63019,0.00016,24.72685]
[1777475550962,36.77,76156.75,0.3,-0.63019,0.00016,24.72685]
[1777475551415,36.77,76156.75,0.3,-0.63019,0.00016,24.72685]
[1777475551621,36.77,76160.74,0.3,-0.62958,0.00016,24.73815]
[1777475555975,36.78,76161.93,0.3,-0.62938,0.00016,24.74296]
[1777475556196,36.78,76161.93,0.3,-0.62938,0.00016,24.74296]
[1777475556656,36.78,76159.64,0.3,-0.62973,0.00016,24.73454]
[1777475557016,36.78,76159.64,0.3,-0.62973,0.00016,24.73454]
[1777475557203,36.78,76159.64,0.3,-0.62973,0.00016,24.73454]
[1777475557663,36.78,76156.13,0.3,-0.63028,0.00016,24.72155]
[1777475557766,36.78,76156.13,0.3,-0.63028,0.00016,24.72155]
[1777475557927,36.78,76156.13,0.3,-0.63028,0.00016,24.72155]
[1777475558670,36.78,76160.12,0.3,-0.62964,0.00016,24.73654]
[1777475560684,36.78,76164.55,0.3,-0.62894,0.00016,24.75319]
[1777475561691,36.79,76171.79,0.3,-0.6278,0.00016,24.78001]
[1777475562033,36.79,76171.79,0.3,-0.6278,0.00016,24.78001]
[1777475562613,36.79,76171.79,0.3,-0.6278,0.00016,24.78001]
[1777475562698,36.79,76179.85,0.3,-0.62653,0.00016,24.8096]
[1777475563705,36.79,76186.88,0.3,-0.62542,0.00016,24.83519]
[1777475564273,36.79,76186.88,0.3,-0.62542,0.00016,24.83519]
[1777475564413,36.79,76186.88,0.3,-0.62542,0.00016,24.83519]
[1777475564712,36.79,76177.78,0.3,-0.62685,0.00016,24.80212]
[1777475565526,36.79,76177.78,0.3,-0.62685,0.00016,24.80212]
[1777475566396,36.79,76180.43,0.3,-0.62643,0.00016,24.81184]
[1777475566726,36.79,76179.31,0.3,-0.62661,0.00016,24.80781]
[1777475566765,36.79,76179.31,0.3,-0.62661,0.00016,24.80781]
[1777475568539,36.79,76179.31,0.3,-0.62661,0.00016,24.80781]
[1777475570754,36.79,76187.2,0.3,-0.62536,0.00016,24.83664]
[1777475573579,36.79,76186.73,0.3,-0.62543,0.00016,24.83496]
[1777475574782,36.79,76192.97,0.3,-0.62445,0.00016,24.85756]
[1777475576371,36.79,76192.97,0.3,-0.62445,0.00016,24.85756]
[1777475576380,36.79,76192.97,0.3,-0.62445,0.00016,24.85756]
[1777475576389,36.79,76196.79,0.3,-0.62385,0.00016,24.87128]
[1777475576796,36.79,76201.65,0.3,-0.62308,0.00016,24.88865]
[1777475578528,36.79,76201.65,0.3,-0.62308,0.00016,24.88865]
[1777475578573,36.79,76201.65,0.3,-0.62308,0.00016,24.88865]
[1777475578633,36.79,76201.65,0.3,-0.62308,0.00016,24.88865]
[1777475578636,36.79,76202.98,0.3,-0.62287,0.00016,24.89336]
[1777475579887,36.79,76201.13,0.3,-0.62316,0.00016,24.88677]
[1777475579988,36.79,76201.81,0.3,-0.62306,0.00016,24.88919]
[1777475581020,36.79,76201.81,0.3,-0.62306,0.00016,24.88919]
[1777475581816,36.79,76201.81,0.3,-0.62306,0.00016,24.88919]
[1777475582151,36.79,76201.55,0.3,-0.6231,0.00016,24.88825]
[1777475582843,36.79,76195.08,0.3,-0.62412,0.00016,24.8651]
[1777475584372,36.79,76195.08,0.3,-0.62412,0.00016,24.8651]
[1777475585373,36.79,76194.77,0.3,-0.62417,0.00016,24.86401]
[1777475585626,36.79,76195.4,0.3,-0.62407,0.00016,24.86627]
[1777475586224,36.79,76195.4,0.3,-0.62407,0.00016,24.86627]
[1777475586313,36.79,76195.43,0.3,-0.62406,0.00016,24.86639]
[1777475587227,36.79,76195.43,0.3,-0.62406,0.00016,24.86639]
[1777475588132,36.79,76194.08,0.3,-0.62427,0.00016,24.86154]
[1777475588483,36.79,76194.08,0.3,-0.62427,0.00016,24.86154]
[1777475589892,36.79,76198.5,0.3,-0.62358,0.00016,24.8774]
[1777475592890,36.79,76198.43,0.3,-0.62359,0.00016,24.87715]
[1777475593240,36.79,76198.43,0.3,-0.62359,0.00016,24.87715]
[1777475593519,36.79,76198.43,0.3,-0.62359,0.00016,24.87715]
[1777475595683,36.79,76202.69,0.3,-0.62292,0.00016,24.89233]
[1777475597511,36.79,76204.6,0.3,-0.62262,0.00016,24.89912]
[1777475597632,36.79,76204.6,0.3,-0.62262,0.00016,24.89912]
[1777475597725,36.79,76206.54,0.3,-0.62231,0.00016,24.90597]
[1777475598544,36.79,76206.54,0.3,-0.62231,0.00016,24.90597]
[1777475598630,36.79,76206.54,0.3,-0.62231,0.00016,24.90597]
[1777475598714,36.79,76204.92,0.3,-0.62257,0.00016,24.90025]
[1777475599964,36.79,76211.75,0.3,-0.62149,0.00016,24.92445]
[1777475601197,36.79,76219.16,0.3,-0.62032,0.00016,24.95054]
[1777475601977,36.79,76227.2,0.3,-0.61904,0.00016,24.97859]
[1777475604708,36.8,76226.21,0.3,-0.61919,0.00016,24.97525]
[1777475605132,36.8,76216.2,0.3,-0.62077,0.00016,24.94038]
[1777475605882,36.8,76216.2,0.3,-0.62077,0.00016,24.94038]
[1777475606005,36.8,76208.66,0.3,-0.62196,0.00016,24.91384]
[1777475606984,36.8,76208.66,0.3,-0.62196,0.00016,24.91384]
[1777475607371,36.8,76208.66,0.3,-0.62196,0.00016,24.91384]
[1777475607449,36.8,76209.94,0.3,-0.62175,0.00016,24.91847]
[1777475608076,36.8,76209.94,0.3,-0.62175,0.00016,24.91847]
[1777475608211,36.8,76227.02,0.3,-0.61906,0.00016,24.97822]
[1777475609669,36.8,76222.11,0.3,-0.61983,0.00016,24.96126]
[1777475610073,36.8,76217.87,0.3,-0.6205,0.00016,24.94645]
[1777475613098,36.8,76221.34,0.3,-0.61996,0.00016,24.9551]
[1777475613813,36.8,76221.34,0.3,-0.61996,0.00016,24.9551]
[1777475613194,36.8,76220.8,0.3,-0.62005,0.00016,24.95322]
[1777475614218,36.8,76220.8,0.3,-0.62005,0.00016,24.95322]
[1777475614337,36.8,76220.8,0.3,-0.62005,0.00016,24.95322]
[1777475614409,36.8,76215.21,0.3,-0.62092,0.00016,24.93379]
[1777475615188,36.8,76215.21,0.3,-0.62092,0.00016,24.93379]
[1777475615199,36.8,76199.68,0.3,-0.62337,0.00016,24.87881]
[1777475615925,36.8,76199.68,0.3,-0.62337,0.00016,24.87881]
[1777475616115,36.8,76196.17,0.3,-0.62392,0.00016,24.86626]
[1777475619136,36.8,76189.37,0.3,-0.62499,0.00016,24.84182]
[1777475620421,36.8,76189.37,0.3,-0.62499,0.00016,24.84182]
[1777475621164,36.8,76189.33,0.3,-0.625,0.00016,24.84171]
[1777475621336,36.8,76189.33,0.3,-0.625,0.00016,24.84171]
[1777475621408,36.8,76191.13,0.3,-0.62471,0.00016,24.8482]
[1777475622169,36.8,76210.94,0.3,-0.62159,0.00016,24.91883]
[1777475624183,36.8,76212.58,0.3,-0.62134,0.00016,24.9246]
[1777475626197,36.8,76217.83,0.3,-0.62051,0.00016,24.94296]
[1777475629289,36.8,76220.24,0.3,-0.62012,0.00016,24.95153]
[1777475630466,36.81,76227.09,0.3,-0.61903,0.00016,24.97553]
[1777475631232,36.81,76233.04,0.3,-0.61809,0.00016,24.99607]
[1777475632793,36.81,76230.72,0.3,-0.61846,0.00016,24.98815]
[1777475634253,36.81,76225.06,0.3,-0.61935,0.00016,24.9686]
[1777475639836,36.81,76226.53,0.3,-0.61911,0.00016,24.9739]
[1777475641302,36.81,76219.66,0.3,-0.62018,0.00016,24.95015]
[1777475642585,36.81,76219.66,0.3,-0.62018,0.00016,24.95015]
[1777475642650,36.82,76213.61,0.3,-0.62113,0.00016,24.92908]
[1777475643613,36.82,76213.61,0.3,-0.62113,0.00016,24.92908]
[1777475643698,36.82,76215.62,0.3,-0.62081,0.00016,24.93621]
[1777475646345,36.82,76221.98,0.3,-0.61981,0.00016,24.95842]
[1777475647352,36.82,76226.31,0.3,-0.61912,0.00016,24.97352]
[1777475648169,36.82,76226.31,0.3,-0.61912,0.00016,24.97352]
[1777475648297,36.82,76226.31,0.3,-0.61912,0.00016,24.97352]
[1777475648364,36.82,76234.5,0.3,-0.61783,0.00016,25.00177]
[1777475649622,36.82,76234.5,0.3,-0.61783,0.00016,25.00177]
[1777475649677,36.82,76245.81,0.3,-0.61603,0.00016,25.04052]
[1777475649895,36.82,76245.81,0.3,-0.61603,0.00016,25.04052]
[1777475650374,36.82,76252.29,0.3,-0.615,0.00016,25.06251]
[1777475651774,36.82,76252.29,0.3,-0.615,0.00016,25.06251]
[1777475651854,36.82,76252.29,0.3,-0.615,0.00016,25.06251]
[1777475652848,36.82,76255.61,0.3,-0.61447,0.00016,25.07374]
[1777475652387,36.82,76254.81,0.3,-0.61459,0.00016,25.07114]
[1777475653393,36.83,76249.96,0.3,-0.61535,0.00016,25.05491]
[1777475654132,36.83,76249.96,0.3,-0.61535,0.00016,25.05491]
[1777475655788,36.83,76246.78,0.3,-0.61586,0.00016,25.04417]
[1777475656914,36.83,76245.29,0.3,-0.61609,0.00016,25.03913]
[1777475663367,36.83,76241.74,0.3,-0.61665,0.00016,25.0272]
[1777475663397,36.83,76241.74,0.3,-0.61665,0.00016,25.0272]
[1777475663464,36.83,76241.16,0.3,-0.61674,0.00016,25.02523]
[1777475664453,36.83,76241.16,0.3,-0.61674,0.00016,25.02523]
[1777475664470,36.83,76238.48,0.3,-0.61716,0.00016,25.0161]
[1777475665187,36.83,76238.48,0.3,-0.61716,0.00016,25.0161]
[1777475669499,36.83,76240.3,0.3,-0.61687,0.00016,25.02238]
[1777475670696,36.83,76243.81,0.3,-0.61632,0.00016,25.03434]
[1777475670750,36.83,76243.81,0.3,-0.61632,0.00016,25.03434]
[1777475670845,36.83,76242.0,0.3,-0.6166,0.00016,25.02829]
[1777475671811,36.83,76242.0,0.3,-0.6166,0.00016,25.02829]
[1777475671873,36.83,76235.39,0.3,-0.61766,0.00016,25.00219]
[1777475672528,36.83,76226.36,0.3,-0.61908,0.00016,24.9711]
[1777475674335,36.83,76225.18,0.3,-0.61927,0.00016,24.96704]
[1777475674542,36.83,76221.22,0.3,-0.61989,0.00016,24.95332]
[1777475675443,36.83,76221.22,0.3,-0.61989,0.00016,24.95332]
[1777475678614,36.83,76219.94,0.3,-0.62008,0.00016,24.949]
[1777475678989,36.83,76218.36,0.3,-0.62033,0.00016,24.94353]
[1777475679577,36.84,76212.41,0.3,-0.62127,0.00016,24.92273]
[1777475680000,36.84,76212.41,0.3,-0.62127,0.00016,24.92273]
[1777475685619,36.84,76209.13,0.3,-0.62177,0.00016,24.91155]
[1777475688700,36.84,76208.95,0.3,-0.62179,0.00016,24.91105]
[1777475688827,36.84,76208.95,0.3,-0.62179,0.00016,24.91105]
[1777475689649,36.84,76216.86,0.3,-0.62053,0.00016,24.93897]
[1777475689928,36.84,76216.86,0.3,-0.62053,0.00016,24.93897]
[1777475690014,36.84,76216.86,0.3,-0.62053,0.00016,24.93897]
[1777475690656,36.84,76219.06,0.3,-0.62019,0.00016,24.9466]
[1777475692149,36.84,76216.49,0.3,-0.6206,0.00016,24.93757]
[1777475693871,36.84,76216.69,0.3,-0.62057,0.00016,24.93822]
[1777475694506,36.84,76218.02,0.3,-0.62036,0.00016,24.94285]
[1777475694900,36.84,76218.02,0.3,-0.62036,0.00016,24.94285]
[1777475695690,36.84,76230.41,0.3,-0.6184,0.00016,24.98587]
[1777475696698,36.84,76235.96,0.3,-0.61753,0.00016,25.00496]
[1777475698388,36.84,76236.91,0.3,-0.61737,0.00016,25.00823]
[1777475698597,36.84,76236.91,0.3,-0.61737,0.00016,25.00823]
[1777475698712,36.84,76235.06,0.3,-0.61766,0.00016,25.00201]
[1777475699508,36.84,76235.06,0.3,-0.61766,0.00016,25.00201]
[1777475700870,36.84,76236.95,0.3,-0.61736,0.00016,25.0085]
[1777475700730,36.84,76231.43,0.3,-0.61823,0.00016,24.98956]
[1777475701302,36.84,76231.43,0.3,-0.61823,0.00016,24.98956]
[1777475701741,36.84,76219.32,0.3,-0.62014,0.00016,24.94761]
[1777475702194,36.84,76219.32,0.3,-0.62014,0.00016,24.94761]
[1777475702747,36.85,76211.31,0.3,-0.62141,0.00016,24.91957]
[1777475705780,36.85,76216.06,0.3,-0.62065,0.00016,24.93629]
[1777475708801,36.85,76211.12,0.3,-0.62142,0.00016,24.91914]
[1777475712524,36.85,76209.87,0.3,-0.62161,0.00016,24.91494]
[1777475712811,36.85,76209.87,0.3,-0.62161,0.00016,24.91494]
[1777475712830,36.85,76202.56,0.3,-0.62276,0.00016,24.88916]
[1777475713552,36.85,76202.56,0.3,-0.62276,0.00016,24.88916]
[1777475713837,36.85,76196.89,0.3,-0.62365,0.00016,24.86895]
[1777475714209,36.85,76196.89,0.3,-0.62365,0.00016,24.86895]
[1777475714624,36.85,76196.89,0.3,-0.62365,0.00016,24.86895]
[1777475714862,36.85,76196.89,0.3,-0.62365,0.00016,24.86895]
[1777475714892,36.85,76188.61,0.3,-0.62495,0.00016,24.83923]
[1777475715398,36.85,76188.61,0.3,-0.62495,0.00016,24.83923]
[1777475715404,36.85,76188.61,0.3,-0.62495,0.00016,24.83923]
[1777475715851,36.85,76189.71,0.3,-0.62478,0.00016,24.84321]
[1777475716837,36.85,76189.71,0.3,-0.62478,0.00016,24.84321]
[1777475716858,36.85,76183.97,0.3,-0.62568,0.00016,24.8225]
[1777475716993,36.85,76183.97,0.3,-0.62568,0.00016,24.8225]
[1777475717865,36.85,76183.08,0.3,-0.62582,0.00016,24.81929]
[1777475721893,36.85,76178.7,0.3,-0.6265,0.00016,24.8035]
[1777475724403,36.86,76177.69,0.3,-0.62666,0.00016,24.79989]
[1777475724563,36.86,76177.69,0.3,-0.62666,0.00016,24.79989]
[1777475724934,36.86,76177.69,0.3,-0.62666,0.00016,24.79989]
[1777475724914,36.86,76187.59,0.3,-0.6251,0.00016,24.83582]
[1777475725726,36.86,76187.59,0.3,-0.6251,0.00016,24.83582]
[1777475725921,36.86,76193.23,0.3,-0.62421,0.00016,24.85611]
[1777475726928,36.86,76205.95,0.3,-0.62221,0.00016,24.9014]
[1777475727935,36.86,76207.53,0.3,-0.62197,0.00016,24.90696]
[1777475728642,36.86,76207.53,0.3,-0.62197,0.00016,24.90696]
[1777475729183,36.86,76207.53,0.3,-0.62196,0.00016,24.90698]
[1777475729781,36.86,76207.53,0.3,-0.62196,0.00016,24.90698]
[1777475729949,36.86,76212.59,0.3,-0.62117,0.00016,24.92481]
[1777475732970,36.86,76220.27,0.3,-0.61997,0.00016,24.9482]
[1777475735586,36.86,76223.76,0.3,-0.61942,0.00016,24.96038]
[1777475735930,36.86,76223.76,0.3,-0.61942,0.00016,24.96038]
[1777475736526,36.86,76228.01,0.3,-0.61874,0.00016,24.97519]
[1777475736998,36.86,76233.4,0.3,-0.61789,0.00016,24.99374]
[1777475738862,36.86,76233.4,0.3,-0.61789,0.00016,24.99374]
[1777475740193,36.86,76237.29,0.3,-0.61727,0.00016,25.0071]
[1777475740410,36.86,76237.29,0.3,-0.61727,0.00016,25.0071]
[1777475745054,36.86,76248.86,0.3,-0.61543,0.00016,25.04658]
[1777475746330,36.86,76248.86,0.3,-0.61543,0.00016,25.04658]
[1777475746372,36.86,76248.86,0.3,-0.61543,0.00016,25.04658]
[1777475746424,36.86,76246.35,0.3,-0.61583,0.00016,25.03819]
[1777475747726,36.87,76251.04,0.3,-0.61508,0.00016,25.05417]
[1777475748386,36.87,76251.04,0.3,-0.61508,0.00016,25.05417]
[1777475748419,36.87,76256.35,0.3,-0.61424,0.00016,25.07196]
[1777475750067,36.87,76257.02,0.3,-0.61413,0.00016,25.07427]
[1777475750545,36.87,76257.02,0.3,-0.61413,0.00016,25.07427]
[1777475750574,36.87,76261.59,0.3,-0.6134,0.00016,25.0896]
[1777475751250,36.87,76261.59,0.3,-0.6134,0.00016,25.0896]
[1777475751406,36.87,76261.59,0.3,-0.6134,0.00016,25.0896]
[1777475751559,36.87,76261.59,0.3,-0.6134,0.00016,25.0896]
[1777475751560,36.87,76274.2,0.3,-0.6114,0.00016,25.13119]
[1777475752449,36.87,76274.2,0.3,-0.6114,0.00016,25.13119]
[1777475752492,36.87,76274.2,0.3,-0.6114,0.00016,25.13119]
[1777475752511,36.87,76274.2,0.3,-0.6114,0.00016,25.13119]
[1777475752916,36.87,76274.2,0.3,-0.6114,0.00016,25.13119]
[1777475752555,36.87,76273.63,0.3,-0.61149,0.00016,25.12936]
[1777475753521,36.87,76273.63,0.3,-0.61149,0.00016,25.12936]
[1777475753546,36.87,76272.74,0.3,-0.61163,0.00016,25.12648]
[1777475758969,36.87,76270.54,0.3,-0.61197,0.00016,25.11936]
[1777475762177,36.88,76265.63,0.3,-0.61273,0.00016,25.1034]
[1777475767213,36.88,76266.17,0.3,-0.61264,0.00016,25.10544]
[1777475769227,36.88,76271.52,0.3,-0.61178,0.00016,25.12313]
[1777475771241,36.88,76277.03,0.3,-0.61091,0.00016,25.14121]
[1777475775269,36.88,76281.94,0.3,-0.61012,0.00016,25.15725]
[1777475780639,36.89,76284.06,0.3,-0.60978,0.00016,25.16417]
[1777475780692,36.89,76284.06,0.3,-0.60978,0.00016,25.16417]
[1777475780792,36.89,76283.29,0.3,-0.6099,0.00016,25.16171]
[1777475784269,36.89,76284.51,0.3,-0.60971,0.00016,25.16567]
[1777475784332,36.89,76282.69,0.3,-0.61,0.00016,25.15981]
[1777475785322,36.89,76282.69,0.3,-0.61,0.00016,25.15981]
[1777475785339,36.89,76284.11,0.3,-0.60977,0.00016,25.16441]
[1777475788513,36.89,76285.44,0.3,-0.60956,0.00016,25.16872]
[1777475788605,36.89,76284.67,0.3,-0.60968,0.00016,25.16626]
[1777475790407,36.89,76282.58,0.3,-0.61001,0.00016,25.1595]
[1777475790428,36.89,76282.58,0.3,-0.61001,0.00016,25.1595]
[1777475790507,36.89,76282.58,0.3,-0.61001,0.00016,25.1595]
[1777475790989,36.89,76282.58,0.3,-0.61001,0.00016,25.1595]
[1777475790921,36.89,76284.31,0.3,-0.60974,0.00016,25.16512]
[1777475791520,36.89,76284.31,0.3,-0.60974,0.00016,25.16512]
[1777475791567,36.89,76284.31,0.3,-0.60974,0.00016,25.16512]
[1777475791642,36.89,76284.31,0.3,-0.60974,0.00016,25.16512]
[1777475791696,36.89,76296.3,0.3,-0.60785,0.00016,25.20004]
[1777475793395,36.89,76290.1,0.3,-0.60883,0.00016,25.18023]
[1777475798430,36.89,76289.56,0.3,-0.60892,0.00016,25.17851]
[1777475801451,36.89,76293.51,0.3,-0.60829,0.00016,25.19116]
[1777475806487,36.89,76292.04,0.3,-0.60852,0.00016,25.18645]
[1777475811521,36.89,76291.17,0.3,-0.60866,0.00016,25.18368]
[1777475816556,36.89,76288.24,0.3,-0.60913,0.00016,25.1743]
[1777475821497,36.89,76289.4,0.3,-0.60894,0.00016,25.17806]
[1777475821591,36.89,76286.61,0.3,-0.60938,0.00016,25.1691]
[1777475822669,36.89,76286.61,0.3,-0.60938,0.00016,25.1691]
[1777475822771,36.89,76286.85,0.3,-0.60934,0.00016,25.16989]
[1777475824791,36.89,76289.07,0.3,-0.60899,0.00016,25.17704]
[1777475824843,36.89,76297.77,0.3,-0.60761,0.00016,25.20482]
[1777475827641,36.89,76299.69,0.3,-0.6073,0.00016,25.21089]
[1777475827744,36.89,76300.16,0.3,-0.60723,0.00016,25.21237]
[1777475829655,36.89,76305.3,0.3,-0.60641,0.00016,25.22856]
[1777475831669,36.89,76309.84,0.3,-0.60569,0.00016,25.24276]
[1777475833683,36.89,76320.05,0.3,-0.60407,0.00016,25.27444]
[1777475834146,36.89,76320.05,0.3,-0.60407,0.00016,25.27444]
[1777475835186,36.89,76321.38,0.3,-0.60386,0.00016,25.2785]
[1777475835697,36.89,76327.77,0.3,-0.60285,0.00016,25.29811]
[1777475837991,36.89,76331.55,0.3,-0.60224,0.00016,25.30962]
[1777475838062,36.89,76333.98,0.3,-0.60186,0.00016,25.31697]
[1777475838270,36.89,76333.98,0.3,-0.60186,0.00016,25.31697]
[1777475838771,36.89,76333.98,0.3,-0.60186,0.00016,25.31697]
[1777475840210,36.89,76336.99,0.3,-0.60138,0.00016,25.32611]
[1777475840545,36.89,76336.99,0.3,-0.60138,0.00016,25.32611]
[1777475842069,36.89,76337.51,0.3,-0.60129,0.00016,25.3277]
[1777475842124,36.89,76337.51,0.3,-0.60129,0.00016,25.3277]
[1777475842746,36.89,76340.03,0.3,-0.60089,0.00016,25.3353]
[1777475843128,36.89,76340.03,0.3,-0.60089,0.00016,25.3353]
[1777475843979,36.89,76341.42,0.3,-0.60067,0.00016,25.33949]
[1777475844873,36.89,76341.42,0.3,-0.60067,0.00016,25.33949]
[1777475844883,36.89,76341.71,0.3,-0.60062,0.00016,25.34036]
[1777475845282,36.89,76341.71,0.3,-0.60062,0.00016,25.34036]
[1777475845767,36.89,76340.04,0.3,-0.60089,0.00016,25.33535]
[1777475846091,36.89,76340.04,0.3,-0.60089,0.00016,25.33535]
[1777475846442,36.89,76340.04,0.3,-0.60089,0.00016,25.33535]
[1777475847602,36.89,76339.59,0.3,-0.60096,0.00016,25.334]
[1777475847948,36.89,76339.59,0.3,-0.60096,0.00016,25.334]
[1777475848731,36.89,76339.67,0.3,-0.60095,0.00016,25.33425]
[1777475850801,36.89,76329.91,0.3,-0.6025,0.00016,25.30471]
[1777475853615,36.89,76326.4,0.3,-0.60307,0.00016,25.29053]
[1777475855594,36.89,76321.29,0.3,-0.60389,0.00016,25.2748]
[1777475861879,36.89,76319.24,0.3,-0.60421,0.00016,25.26845]
[1777475862176,36.89,76319.24,0.3,-0.60421,0.00016,25.26845]
[1777475867921,36.89,76318.47,0.3,-0.60434,0.00016,25.26605]
[1777475871949,36.89,76326.35,0.3,-0.60308,0.00016,25.29029]
[1777475873963,36.89,76331.35,0.3,-0.60229,0.00016,25.30557]
[1777475878998,36.89,76327.95,0.3,-0.60282,0.00016,25.29531]
[1777475882020,36.89,76322.01,0.3,-0.60376,0.00016,25.27717]
[1777475885047,36.89,76316.38,0.3,-0.60466,0.00016,25.2598]
[1777475890082,36.89,76322.51,0.3,-0.60368,0.00016,25.27873]
[1777475892096,36.89,76327.94,0.3,-0.60282,0.00016,25.29529]
[1777475897130,36.88,76327.25,0.3,-0.60295,0.00016,25.29292]
[1777475899774,36.88,76326.55,0.3,-0.60306,0.00016,25.29072]
[1777475900435,36.88,76326.2,0.3,-0.60313,0.00016,25.28955]
[1777475900785,36.88,76326.2,0.3,-0.60313,0.00016,25.28955]
[1777475900879,36.88,76322.11,0.3,-0.60378,0.00016,25.27694]
[1777475901159,36.88,76317.59,0.3,-0.6045,0.00016,25.26297]
[1777475906245,36.88,76314.49,0.3,-0.605,0.00016,25.25322]
[1777475908996,36.88,76310.17,0.3,-0.60569,0.00016,25.23969]
[1777475914250,36.88,76303.89,0.3,-0.60671,0.00016,25.21634]
[1777475919288,36.87,76305.75,0.3,-0.60642,0.00016,25.22214]
[1777475920586,36.87,76305.75,0.3,-0.60642,0.00016,25.22214]
[1777475920845,36.87,76305.75,0.3,-0.60642,0.00016,25.22214]
[1777475920897,36.87,76305.21,0.3,-0.60651,0.00016,25.22041]
[1777475921302,36.87,76301.2,0.3,-0.60714,0.00016,25.20775]
[1777475923316,36.87,76292.2,0.3,-0.60857,0.00016,25.1791]
[1777475926297,36.87,76288.89,0.3,-0.6091,0.00016,25.16851]
[1777475926337,36.87,76288.11,0.3,-0.60922,0.00016,25.16602]
[1777475930039,36.88,76285.55,0.3,-0.60963,0.00016,25.15781]
[1777475930106,36.88,76285.77,0.3,-0.60959,0.00016,25.15857]
[1777475931842,36.88,76287.9,0.3,-0.60925,0.00016,25.16543]
[1777475931909,36.88,76288.42,0.3,-0.60917,0.00016,25.16714]
[1777475935589,36.88,76286.8,0.3,-0.60942,0.00016,25.16196]
[1777475935705,36.88,76281.0,0.3,-0.61034,0.00016,25.14326]
[1777475936459,36.88,76275.17,0.3,-0.61126,0.00016,25.12428]
[1777475937414,36.88,76265.7,0.3,-0.61276,0.00016,25.09321]
[1777475938946,36.88,76265.7,0.3,-0.61276,0.00016,25.09321]
[1777475939093,36.88,76261.41,0.3,-0.61344,0.00016,25.07913]
[1777475939427,36.88,76254.58,0.3,-0.61452,0.00016,25.05636]
[1777475941488,36.88,76253.95,0.3,-0.61461,0.00016,25.05441]
[1777475941654,36.88,76253.95,0.3,-0.61461,0.00016,25.05441]
[1777475941693,36.88,76253.01,0.3,-0.61476,0.00016,25.05125]
[1777475943456,36.88,76246.82,0.3,-0.61574,0.00016,25.03042]
[1777475945613,36.88,76240.5,0.3,-0.61674,0.00016,25.00899]
[1777475951514,36.88,76246.53,0.3,-0.61578,0.00016,25.02949]
[1777475952521,36.88,76249.93,0.3,-0.61524,0.00016,25.04096]
[1777475954537,36.89,76254.63,0.3,-0.61449,0.00016,25.05681]
[1777475955219,36.89,76254.63,0.3,-0.61449,0.00016,25.05681]
[1777475956160,36.89,76262.01,0.3,-0.61332,0.00016,25.08155]
[1777475961055,36.89,76265.68,0.3,-0.61273,0.00016,25.09386]
[1777475961616,36.89,76263.81,0.3,-0.61302,0.00016,25.08778]
[1777475961987,36.89,76263.81,0.3,-0.61302,0.00016,25.08778]
[1777475962354,36.89,76266.4,0.3,-0.61261,0.00016,25.0964]
[1777475962799,36.89,76266.4,0.3,-0.61261,0.00016,25.0964]
[1777475963150,36.89,76266.4,0.3,-0.61261,0.00016,25.0964]
[1777475964383,36.89,76264.46,0.3,-0.61291,0.00016,25.09004]
[1777475965616,36.9,76277.74,0.3,-0.6108,0.00016,25.13371]
[1777475966840,36.9,76277.29,0.3,-0.61087,0.00016,25.13232]
[1777475971398,36.9,76279.53,0.3,-0.61051,0.00016,25.13969]
[1777475971456,36.9,76279.53,0.3,-0.61051,0.00016,25.13969]
[1777475972473,36.9,76283.26,0.3,-0.60993,0.00016,25.14828]
[1777475972583,36.9,76283.26,0.3,-0.60993,0.00016,25.14828]
[1777475972683,36.9,76269.01,0.3,-0.61219,0.00016,25.10185]
[1777475973585,36.9,76269.01,0.3,-0.61219,0.00016,25.10185]
[1777475973973,36.9,76244.77,0.3,-0.61603,0.00016,25.02092]
[1777475974692,36.9,76234.51,0.3,-0.61765,0.00016,24.98599]
[1777475977968,36.9,76234.37,0.3,-0.61767,0.00016,24.98553]
[1777475979776,36.9,76234.3,0.3,-0.61768,0.00016,24.98535]
[1777475985769,36.89,76239.17,0.3,-0.61692,0.00016,25.00172]
[1777475986776,36.9,76244.11,0.3,-0.61614,0.00016,25.0185]
[1777475991811,36.89,76241.95,0.3,-0.61648,0.00016,25.01117]
[1777475994112,36.89,76243.17,0.3,-0.61629,0.00016,25.01531]
[1777475994832,36.89,76235.94,0.3,-0.61744,0.00016,24.99058]
[1777475995838,36.89,76229.69,0.3,-0.61843,0.00016,24.96907]
[1777476000874,36.89,76231.81,0.3,-0.61811,0.00016,24.97608]
[1777476003243,36.89,76232.99,0.3,-0.61793,0.00016,24.98]
[1777476003895,36.88,76234.98,0.3,-0.61762,0.00016,24.98675]
[1777476005244,36.88,76238.43,0.3,-0.61708,0.00016,24.99847]
[1777476010944,36.88,76238.17,0.3,-0.61713,0.00016,24.99736]
[1777476015979,36.87,76239.3,0.3,-0.61697,0.00016,25.00082]
[1777476016535,36.87,76239.3,0.3,-0.61697,0.00016,25.00082]
[1777476017993,36.87,76232.53,0.3,-0.61805,0.00016,24.9775]
[1777476022461,36.87,76232.76,0.3,-0.61802,0.00016,24.97803]
[1777476023030,36.87,76230.89,0.3,-0.61832,0.00016,24.97153]
[1777476028069,36.86,76232.65,0.3,-0.61806,0.00016,24.97727]
[1777476029204,36.86,76232.65,0.3,-0.61806,0.00016,24.97727]
[1777476030083,36.86,76233.65,0.3,-0.61791,0.00016,24.98058]
[1777476034411,36.86,76234.9,0.3,-0.61774,0.00016,24.98105]
[1777476035058,36.86,76234.9,0.3,-0.61774,0.00016,24.98105]
[1777476035118,36.86,76230.96,0.3,-0.61837,0.00016,24.96745]
[1777476037131,36.85,76235.47,0.3,-0.61766,0.00016,24.98282]
[1777476040153,36.85,76239.42,0.3,-0.61705,0.00016,24.99613]
[1777476044919,36.85,76235.81,0.3,-0.61763,0.00016,24.98353]
[1777476045188,36.85,76230.39,0.3,-0.61849,0.00016,24.96484]
[1777476048567,36.84,76228.09,0.3,-0.61886,0.00016,24.95676]
[1777476049216,36.84,76229.95,0.3,-0.61857,0.00016,24.96314]
[1777476050223,36.84,76234.94,0.3,-0.61778,0.00016,24.98025]
[1777476052237,36.84,76239.9,0.3,-0.61701,0.00016,24.99709]
[1777476055077,36.84,76241.95,0.3,-0.61668,0.00016,25.00403]
[1777476055369,36.84,76244.33,0.3,-0.61631,0.00016,25.01205]
[1777476056265,36.84,76245.49,0.3,-0.61613,0.00016,25.0159]
[1777476057371,36.84,76245.76,0.3,-0.61609,0.00016,25.01683]
[1777476057432,36.84,76245.76,0.3,-0.61609,0.00016,25.01683]
[1777476058198,36.84,76245.76,0.3,-0.61609,0.00016,25.01683]
[1777476058208,36.84,76245.76,0.3,-0.61609,0.00016,25.01675]
[1777476062307,36.84,76240.31,0.3,-0.61696,0.00016,24.99819]
[1777476064406,36.84,76239.59,0.3,-0.61707,0.00016,24.99575]
[1777476064491,36.84,76239.59,0.3,-0.61707,0.00016,24.99575]
[1777476064592,36.84,76237.5,0.3,-0.6174,0.00016,24.98863]
[1777476066232,36.84,76233.05,0.3,-0.61811,0.00016,24.97326]
[1777476066335,36.84,76219.85,0.3,-0.62019,0.00016,24.92753]
[1777476067342,36.83,76212.66,0.3,-0.62133,0.00016,24.9023]
[1777476070060,36.83,76210.35,0.3,-0.6217,0.00016,24.89412]
[1777476071552,36.83,76203.0,0.3,-0.62286,0.00016,24.86806]
[1777476073732,36.83,76202.04,0.3,-0.62301,0.00016,24.86464]
[1777476073801,36.83,76202.04,0.3,-0.62301,0.00016,24.86464]
[1777476074297,36.83,76202.04,0.3,-0.62301,0.00016,24.86464]
[1777476073858,36.83,76200.94,0.3,-0.62318,0.00016,24.86072]
[1777476075033,36.83,76193.55,0.3,-0.62434,0.00016,24.8343]
[1777476075404,36.83,76188.27,0.3,-0.62517,0.00016,24.81529]
[1777476080438,36.84,76185.82,0.3,-0.62555,0.00016,24.80657]
[1777476084285,36.84,76184.53,0.3,-0.62575,0.00016,24.80197]
[1777476084458,36.84,76185.09,0.3,-0.62566,0.00016,24.80407]
[1777476084481,36.84,76180.73,0.3,-0.62635,0.00016,24.78825]
[1777476086141,36.84,76180.73,0.3,-0.62635,0.00016,24.78825]
[1777476086145,36.84,76174.53,0.3,-0.62732,0.00016,24.76573]
[1777476088503,36.84,76181.68,0.3,-0.62619,0.00016,24.79191]
[1777476092531,36.84,76185.36,0.3,-0.62562,0.00016,24.80184]
[1777476097566,36.84,76186.82,0.3,-0.62538,0.00016,24.80724]
[1777476102601,36.85,76183.07,0.3,-0.62597,0.00016,24.79379]
[1777476107636,36.85,76186.36,0.3,-0.62544,0.00016,24.80586]
[1777476108874,36.85,76186.36,0.3,-0.62544,0.00016,24.80586]
[1777476111661,36.85,76188.14,0.3,-0.62516,0.00016,24.81235]
[1777476114685,36.85,76182.84,0.3,-0.62599,0.00016,24.79325]
[1777476117494,36.85,76179.27,0.3,-0.62655,0.00016,24.78033]
[1777476117706,36.85,76177.13,0.3,-0.62688,0.00016,24.77256]
[1777476121329,36.85,76176.08,0.3,-0.62704,0.00016,24.76881]
[1777476121381,36.85,76175.96,0.3,-0.62706,0.00016,24.76846]
[1777476121734,36.85,76180.65,0.3,-0.62632,0.00016,24.78555]
[1777476124755,36.85,76185.44,0.3,-0.62556,0.00016,24.80302]
[1777476128970,36.85,76188.23,0.3,-0.62512,0.00016,24.81315]
[1777476129023,36.85,76188.23,0.3,-0.62512,0.00016,24.81315]
[1777476129119,36.85,76188.95,0.3,-0.62501,0.00016,24.81577]
[1777476134824,36.85,76192.73,0.3,-0.62441,0.00016,24.82939]
[1777476136839,36.85,76199.0,0.3,-0.62343,0.00016,24.85182]
[1777476138853,36.85,76204.03,0.3,-0.62264,0.00016,24.86966]
[1777476143887,36.85,76204.37,0.3,-0.62259,0.00016,24.87072]
[1777476148925,36.85,76201.68,0.3,-0.62302,0.00016,24.86105]
[1777476151392,36.85,76201.35,0.3,-0.62307,0.00016,24.85986]
[1777476151946,36.85,76210.46,0.3,-0.62166,0.00016,24.88852]
[1777476152870,36.85,76210.46,0.3,-0.62166,0.00016,24.88852]
[1777476152922,36.85,76210.46,0.3,-0.62166,0.00016,24.88852]
[1777476153074,36.85,76210.46,0.3,-0.62166,0.00016,24.88852]
[1777476153156,36.85,76210.46,0.3,-0.62166,0.00016,24.88852]
[1777476153232,36.85,76210.46,0.3,-0.62166,0.00016,24.88852]
[1777476153252,36.85,76217.49,0.3,-0.62055,0.00016,24.91316]
[1777476153923,36.85,76217.49,0.3,-0.62055,0.00016,24.91316]
[1777476154144,36.85,76229.02,0.3,-0.61873,0.00016,24.95328]
[1777476154969,36.85,76219.41,0.3,-0.62025,0.00016,24.91985]
[1777476157525,36.85,76219.46,0.3,-0.62025,0.00016,24.91992]
[1777476157990,36.85,76225.11,0.3,-0.61936,0.00016,24.93953]
[1777476158665,36.85,76225.11,0.3,-0.61936,0.00016,24.93953]
[1777476158997,36.85,76222.07,0.3,-0.61984,0.00016,24.9289]
[1777476160009,36.85,76213.88,0.3,-0.62113,0.00016,24.90021]
[1777476165038,36.84,76215.95,0.3,-0.62082,0.00016,24.90729]
[1777476170073,36.84,76216.49,0.3,-0.62074,0.00016,24.90896]
[1777476174538,36.84,76217.2,0.3,-0.62064,0.00016,24.91127]
[1777476175109,36.84,76211.76,0.3,-0.6215,0.00016,24.89213]
[1777476175820,36.84,76211.76,0.3,-0.6215,0.00016,24.89213]
[1777476178130,36.83,76216.9,0.3,-0.62069,0.00016,24.91009]
[1777476183366,36.83,76214.91,0.3,-0.62102,0.00016,24.90295]
[1777476183424,36.83,76208.17,0.3,-0.62208,0.00016,24.87917]
[1777476186186,36.83,76201.99,0.3,-0.62306,0.00016,24.8572]
[1777476186781,36.83,76201.99,0.3,-0.62306,0.00016,24.8572]
[1777476187176,36.83,76201.99,0.3,-0.62306,0.00016,24.8572]
[1777476187557,36.83,76202.51,0.3,-0.62298,0.00016,24.85905]
[1777476188017,36.83,76202.51,0.3,-0.62298,0.00016,24.85905]
[1777476191222,36.83,76210.38,0.3,-0.62174,0.00016,24.88685]
[1777476192057,36.83,76210.38,0.3,-0.62174,0.00016,24.88685]
[1777476193763,36.83,76210.51,0.3,-0.62172,0.00016,24.88726]
[1777476199278,36.83,76210.77,0.3,-0.62169,0.00016,24.88804]
[1777476200048,36.83,76210.77,0.3,-0.62169,0.00016,24.88804]
[1777476200394,36.83,76210.77,0.3,-0.62169,0.00016,24.88804]
[1777476200745,36.83,76212.17,0.3,-0.62147,0.00016,24.89295]
[1777476201071,36.83,76212.17,0.3,-0.62147,0.00016,24.89295]
[1777476202101,36.83,76212.96,0.3,-0.62134,0.00016,24.8957]
[1777476202520,36.83,76213.02,0.3,-0.62133,0.00016,24.89589]
[1777476203306,36.83,76205.42,0.3,-0.62253,0.00016,24.86901]
[1777476204313,36.83,76199.08,0.3,-0.62353,0.00016,24.84644]
[1777476208590,36.83,76198.35,0.3,-0.62365,0.00016,24.84384]
[1777476208666,36.83,76198.35,0.3,-0.62365,0.00016,24.84384]
[1777476208674,36.83,76198.35,0.3,-0.62365,0.00016,24.84384]
[1777476209348,36.83,76190.88,0.3,-0.62482,0.00016,24.81704]
[1777476209880,36.83,76190.88,0.3,-0.62482,0.00016,24.81704]
[1777476210355,36.83,76182.57,0.3,-0.62613,0.00016,24.78699]
[1777476215390,36.83,76184.95,0.3,-0.62576,0.00016,24.79228]
[1777476215681,36.83,76184.95,0.3,-0.62576,0.00016,24.79228]
[1777476215861,36.83,76184.95,0.3,-0.62576,0.00016,24.79228]
[1777476225460,36.83,76184.47,0.3,-0.62582,0.00016,24.79086]
[1777476227774,36.83,76184.58,0.3,-0.6258,0.00016,24.79133]
[1777476228481,36.83,76185.67,0.3,-0.62563,0.00016,24.79531]
[1777476230495,36.84,76190.11,0.3,-0.62493,0.00016,24.81141]
[1777476235530,36.84,76192.98,0.3,-0.62447,0.00016,24.8218]
[1777476240257,36.84,76193.32,0.3,-0.62442,0.00016,24.82305]
[1777476240565,36.84,76198.35,0.3,-0.62363,0.00016,24.84108]
[1777476241572,36.84,76206.44,0.3,-0.62235,0.00016,24.86985]
[1777476245271,36.84,76206.23,0.3,-0.62239,0.00016,24.86906]
[1777476245718,36.84,76204.43,0.3,-0.62267,0.00016,24.86264]
[1777476246222,36.84,76204.43,0.3,-0.62267,0.00016,24.86264]
[1777476247274,36.84,76204.6,0.3,-0.62265,0.00016,24.86322]
[1777476247305,36.84,76211.92,0.3,-0.6215,0.00016,24.88907]
[1777476247541,36.84,76211.92,0.3,-0.6215,0.00016,24.88907]
[1777476247791,36.84,76211.92,0.3,-0.6215,0.00016,24.88907]
[1777476248160,36.84,76211.92,0.3,-0.6215,0.00016,24.88907]
[1777476248192,36.83,76220.53,0.3,-0.62014,0.00016,24.91919]
[1777476248622,36.83,76232.54,0.3,-0.61824,0.00016,24.9608]
[1777476250201,36.83,76239.42,0.3,-0.61715,0.00016,24.98443]
[1777476252650,36.83,76233.58,0.3,-0.61808,0.00016,24.96437]
[1777476254891,36.83,76230.7,0.3,-0.61854,0.00016,24.95439]
[1777476254968,36.83,76230.03,0.3,-0.61864,0.00016,24.95203]
[1777476255671,36.83,76224.94,0.3,-0.61945,0.00016,24.93436]
[1777476257501,36.83,76224.94,0.3,-0.61945,0.00016,24.93436]
[1777476256678,36.83,76219.47,0.3,-0.62032,0.00016,24.91525]
[1777476257685,36.83,76223.82,0.3,-0.61963,0.00016,24.93037]
[1777476258692,36.83,76228.62,0.3,-0.61888,0.00016,24.94696]
[1777476263727,36.82,76226.28,0.3,-0.61926,0.00016,24.93854]
[1777476267668,36.82,76224.93,0.3,-0.61949,0.00016,24.93368]
[1777476267755,36.82,76224.71,0.3,-0.61952,0.00016,24.93286]
[1777476269769,36.82,76218.69,0.3,-0.62048,0.00016,24.91177]
[1777476271784,36.82,76223.08,0.3,-0.61981,0.00016,24.92345]
[1777476273677,36.82,76221.05,0.3,-0.62013,0.00016,24.91633]
[1777476274373,36.82,76221.05,0.3,-0.62013,0.00016,24.91633]
[1777476274393,36.82,76214.05,0.3,-0.62124,0.00016,24.89173]
[1777476274752,36.82,76214.05,0.3,-0.62124,0.00016,24.89173]
[1777476275113,36.82,76205.95,0.3,-0.62252,0.00016,24.86311]
[1777476275812,36.82,76201.92,0.3,-0.62315,0.00016,24.84878]
[1777476278156,36.82,76200.57,0.3,-0.62337,0.00016,24.84396]
[1777476278506,36.82,76200.57,0.3,-0.62337,0.00016,24.84396]
[1777476278752,36.82,76202.04,0.3,-0.62314,0.00016,24.84919]
[1777476279155,36.82,76202.04,0.3,-0.62314,0.00016,24.84919]
[1777476279505,36.82,76202.04,0.3,-0.62314,0.00016,24.84919]
[1777476279506,36.82,76205.92,0.3,-0.62252,0.00016,24.86297]
[1777476279840,36.82,76210.17,0.3,-0.62185,0.00016,24.87801]
[1777476281291,36.82,76210.17,0.3,-0.62185,0.00016,24.87801]
[1777476281380,36.82,76217.03,0.3,-0.62077,0.00016,24.9021]
[1777476284180,36.82,76214.7,0.3,-0.62114,0.00016,24.89389]
[1777476284524,36.82,76214.7,0.3,-0.62114,0.00016,24.89389]
[1777476285275,36.81,76213.62,0.3,-0.62132,0.00016,24.89002]
[1777476285364,36.81,76213.62,0.3,-0.62132,0.00016,24.89002]
[1777476285439,36.81,76215.6,0.3,-0.62101,0.00016,24.89695]
[1777476285590,36.81,76215.6,0.3,-0.62101,0.00016,24.89695]
[1777476286249,36.81,76215.6,0.3,-0.62101,0.00016,24.89695]
[1777476286335,36.81,76224.99,0.3,-0.61952,0.00016,24.92972]
[1777476287166,36.81,76224.99,0.3,-0.61952,0.00016,24.92972]
[1777476287262,36.81,76234.14,0.3,-0.61808,0.00016,24.9613]
[1777476287896,36.81,76238.11,0.3,-0.61745,0.00016,24.97492]
[1777476289910,36.81,76238.59,0.3,-0.61738,0.00016,24.97642]
[1777476290808,36.81,76238.59,0.3,-0.61738,0.00016,24.97642]
[1777476291112,36.81,76240.25,0.3,-0.61712,0.00016,24.98202]
[1777476291926,36.81,76247.98,0.3,-0.6159,0.00016,25.00834]
[1777476294949,36.81,76250.88,0.3,-0.61544,0.00016,25.01818]
[1777476297115,36.81,76247.38,0.3,-0.61599,0.00016,25.00635]
[1777476297315,36.81,76247.38,0.3,-0.61599,0.00016,25.00635]
[1777476297324,36.81,76247.27,0.3,-0.61601,0.00016,25.00599]
[1777476298064,36.81,76247.27,0.3,-0.61601,0.00016,25.00599]
[1777476298504,36.81,76247.27,0.3,-0.61601,0.00016,25.00599]
[1777476298109,36.81,76239.15,0.3,-0.6173,0.00016,24.97826]
[1777476299081,36.81,76239.15,0.3,-0.6173,0.00016,24.97826]
[1777476299470,36.81,76239.15,0.3,-0.6173,0.00016,24.97826]
[1777476299526,36.81,76230.88,0.3,-0.61861,0.00016,24.94976]
[1777476300503,36.81,76230.88,0.3,-0.61861,0.00016,24.94976]
[1777476299984,36.81,76226.12,0.3,-0.61936,0.00016,24.93328]
[1777476301380,36.81,76226.12,0.3,-0.61936,0.00016,24.93328]
[1777476301479,36.81,76226.12,0.3,-0.61936,0.00016,24.93328]
[1777476301502,36.81,76223.3,0.3,-0.61981,0.00016,24.92337]
[1777476302497,36.81,76223.3,0.3,-0.61981,0.00016,24.92337]
[1777476302505,36.81,76214.66,0.3,-0.62118,0.00016,24.89309]
[1777476303084,36.81,76208.98,0.3,-0.62208,0.00016,24.87303]
[1777476305021,36.81,76214.08,0.3,-0.62128,0.00016,24.89101]
[1777476310057,36.8,76218.15,0.3,-0.62064,0.00016,24.90514]
[1777476315092,36.8,76215.96,0.3,-0.62099,0.00016,24.89729]
[1777476320127,36.8,76214.1,0.3,-0.6213,0.00016,24.8906]
[1777476325162,36.8,76208.54,0.3,-0.62218,0.00016,24.87084]
[1777476330197,36.8,76209.08,0.3,-0.6221,0.00016,24.87267]
[1777476335232,36.79,76212.06,0.3,-0.62165,0.00016,24.87953]
[1777476340266,36.79,76210.99,0.3,-0.62183,0.00016,24.87563]
[1777476345238,36.79,76207.57,0.3,-0.62237,0.00016,24.86345]
[1777476345302,36.79,76203.14,0.3,-0.62307,0.00016,24.84768]
[1777476345930,36.79,76203.14,0.3,-0.62307,0.00016,24.84768]
[1777476346276,36.79,76203.14,0.3,-0.62307,0.00016,24.84768]
[1777476346857,36.79,76205.34,0.3,-0.62272,0.00016,24.8555]
[1777476347207,36.79,76205.34,0.3,-0.62272,0.00016,24.8555]
[1777476347970,36.79,76206.15,0.3,-0.6226,0.00016,24.85837]
[1777476349050,36.79,76208.09,0.3,-0.62229,0.00016,24.86523]
[1777476349978,36.79,76209.16,0.3,-0.62212,0.00016,24.869]
[1777476350328,36.79,76209.16,0.3,-0.62212,0.00016,24.869]
[1777476350380,36.79,76209.16,0.3,-0.62212,0.00016,24.869]
[1777476351097,36.79,76208.4,0.3,-0.62224,0.00016,24.86629]
[1777476351803,36.79,76208.4,0.3,-0.62225,0.00016,24.86627]
[1777476352964,36.79,76208.81,0.3,-0.62218,0.00016,24.8677]
[1777476358393,36.79,76207.86,0.3,-0.62234,0.00016,24.86421]
[1777476359845,36.79,76207.5,0.3,-0.6224,0.00016,24.86291]
[1777476360051,36.79,76207.5,0.3,-0.6224,0.00016,24.86291]
[1777476360253,36.79,76207.5,0.3,-0.6224,0.00016,24.86291]
[1777476360407,36.79,76213.41,0.3,-0.62146,0.00016,24.88378]
[1777476361414,36.79,76218.02,0.3,-0.62074,0.00016,24.89996]
[1777476362421,36.79,76222.54,0.3,-0.62002,0.00016,24.91572]
[1777476364435,36.79,76229.22,0.3,-0.61896,0.00016,24.93905]
[1777476369470,36.79,76227.16,0.3,-0.61928,0.00016,24.93211]
[1777476371457,36.79,76226.85,0.3,-0.61932,0.00016,24.93108]
[1777476371484,36.79,76224.31,0.3,-0.61973,0.00016,24.92219]
[1777476372491,36.79,76218.28,0.3,-0.62069,0.00016,24.90107]
[1777476373837,36.79,76218.6,0.3,-0.62064,0.00016,24.90215]
[1777476374505,36.79,76220.71,0.3,-0.62031,0.00016,24.90949]
[1777476379540,36.78,76221.68,0.3,-0.62016,0.00016,24.91263]
[1777476383339,36.78,76221.4,0.3,-0.62022,0.00016,24.9115]
[1777476383524,36.78,76221.4,0.3,-0.62022,0.00016,24.9115]
[1777476383568,36.78,76231.08,0.3,-0.61869,0.00016,24.9451]
[1777476384543,36.78,76231.08,0.3,-0.61869,0.00016,24.9451]
[1777476384575,36.78,76237.84,0.3,-0.61761,0.00016,24.96842]
[1777476385582,36.78,76246.8,0.3,-0.61619,0.00016,24.99903]
[1777476387595,36.78,76249.82,0.3,-0.61571,0.00016,25.00927]
[1777476389794,36.78,76251.82,0.3,-0.6154,0.00016,25.01603]
[1777476389914,36.78,76251.82,0.3,-0.6154,0.00016,25.01603]
[1777476390616,36.78,76261.19,0.3,-0.61391,0.00016,25.0475]
[1777476392631,36.78,76264.8,0.3,-0.61335,0.00016,25.05595]
[1777476395477,36.78,76262.1,0.3,-0.61378,0.00016,25.04691]
[1777476395555,36.78,76262.1,0.3,-0.61378,0.00016,25.04691]
[1777476395652,36.78,76256.51,0.3,-0.61467,0.00016,25.02818]
[1777476396285,36.78,76256.51,0.3,-0.61467,0.00016,25.02818]
[1777476396659,36.78,76250.37,0.3,-0.61565,0.00016,25.00747]
[1777476396698,36.78,76250.37,0.3,-0.61565,0.00016,25.00747]
[1777476397413,36.78,76250.37,0.3,-0.61565,0.00016,25.00747]
[1777476399041,36.78,76247.61,0.3,-0.61609,0.00016,24.99813]
[1777476399390,36.78,76247.61,0.3,-0.61609,0.00016,24.99813]
[1777476400883,36.78,76249.35,0.3,-0.61581,0.00016,25.00405]
[1777476401395,36.78,76249.35,0.3,-0.61581,0.00016,25.00405]
[1777476402581,36.78,76250.13,0.3,-0.61568,0.00016,25.00671]
[1777476411764,36.78,76247.11,0.3,-0.61616,0.00016,24.9966]
[1777476414737,36.78,76249.86,0.3,-0.61572,0.00016,25.00595]
[1777476419266,36.78,76253.48,0.3,-0.61514,0.00016,25.01821]
[1777476425675,36.78,76256.92,0.3,-0.6146,0.00016,25.02979]
[1777476425817,36.78,76258.39,0.3,-0.61436,0.00016,25.03472]
[1777476425982,36.78,76258.39,0.3,-0.61436,0.00016,25.03472]
[1777476426303,36.78,76258.39,0.3,-0.61436,0.00016,25.03472]
[1777476426333,36.78,76264.84,0.3,-0.61334,0.00016,25.05622]
[1777476429894,36.78,76269.33,0.3,-0.61263,0.00016,25.07106]
[1777476431908,36.78,76264.2,0.3,-0.61345,0.00016,25.05398]
[1777476433922,36.78,76259.13,0.3,-0.61425,0.00016,25.03703]
[1777476438959,36.78,76263.02,0.3,-0.61364,0.00016,25.04999]
[1777476443994,36.78,76263.69,0.3,-0.61353,0.00016,25.05215]
[1777476449117,36.78,76263.65,0.3,-0.61354,0.00016,25.05197]
[1777476449457,36.78,76263.65,0.3,-0.61354,0.00016,25.05197]
[1777476450037,36.78,76269.83,0.3,-0.61256,0.00016,25.07246]
[1777476451088,36.78,76269.83,0.3,-0.61256,0.00016,25.07246]
[1777476451129,36.78,76269.83,0.3,-0.61256,0.00016,25.07246]
[1777476451169,36.78,76271.95,0.3,-0.61224,0.00016,25.07591]
[1777476452353,36.78,76271.95,0.3,-0.61224,0.00016,25.07591]
[1777476452365,36.78,76272.67,0.3,-0.61212,0.00016,25.07833]
[1777476453165,36.78,76272.67,0.3,-0.61212,0.00016,25.07833]
[1777476457534,36.78,76269.8,0.3,-0.61257,0.00016,25.06908]
[1777476459605,36.78,76269.5,0.3,-0.61261,0.00016,25.06816]
[1777476459670,36.78,76269.5,0.3,-0.61261,0.00016,25.06816]
[1777476459975,36.78,76271.66,0.3,-0.61227,0.00016,25.07532]
[1777476460719,36.78,76271.66,0.3,-0.61227,0.00016,25.07532]
[1777476460232,36.78,76266.71,0.3,-0.61306,0.00016,25.05892]
[1777476460771,36.78,76266.71,0.3,-0.61306,0.00016,25.05892]
[1777476461239,36.78,76262.48,0.3,-0.61373,0.00016,25.04484]
[1777476466275,36.78,76264.83,0.3,-0.61336,0.00016,25.05263]
[1777476469214,36.78,76264.06,0.3,-0.61348,0.00016,25.0501]
[1777476469306,36.78,76264.06,0.3,-0.61348,0.00016,25.0501]
[1777476469561,36.78,76264.06,0.3,-0.61348,0.00016,25.0501]
[1777476469579,36.79,76259.82,0.3,-0.61415,0.00016,25.036]
[1777476470237,36.79,76259.82,0.3,-0.61415,0.00016,25.036]
[1777476475139,36.78,76254.91,0.3,-0.61493,0.00016,25.0195]
[1777476475244,36.78,76254.91,0.3,-0.61493,0.00016,25.0195]
[1777476475343,36.78,76252.41,0.3,-0.61533,0.00016,25.01108]
[1777476476179,36.78,76252.41,0.3,-0.61533,0.00016,25.01108]
[1777476476393,36.78,76252.41,0.3,-0.61533,0.00016,25.01108]
[1777476476637,36.78,76242.78,0.3,-0.61685,0.00016,24.97842]
[1777476477355,36.79,76235.47,0.3,-0.61801,0.00016,24.9534]
[1777476478277,36.79,76235.47,0.3,-0.61801,0.00016,24.9534]
[1777476481170,36.79,76231.36,0.3,-0.61866,0.00016,24.93927]
[1777476483397,36.78,76226.48,0.3,-0.61944,0.00016,24.92221]
[1777476487425,36.78,76221.0,0.3,-0.62032,0.00016,24.90296]
[1777476488211,36.78,76221.0,0.3,-0.62032,0.00016,24.90296]
[1777476488433,36.78,76219.9,0.3,-0.62049,0.00016,24.89908]
[1777476492460,36.78,76215.43,0.3,-0.6212,0.00016,24.88329]
[1777476493468,36.78,76211.08,0.3,-0.62189,0.00016,24.86793]
[1777476497495,36.78,76207.15,0.3,-0.62251,0.00016,24.85399]
[1777476502531,36.78,76208.13,0.3,-0.62236,0.00016,24.85745]
[1777476507566,36.78,76209.51,0.3,-0.62214,0.00016,24.8623]
[1777476512601,36.78,76213.65,0.3,-0.62151,0.00016,24.87333]
[1777476513930,36.78,76213.51,0.3,-0.62153,0.00016,24.87281]
[1777476514120,36.78,76213.51,0.3,-0.62153,0.00016,24.87281]
[1777476514615,36.78,76221.34,0.3,-0.62029,0.00016,24.90029]
[1777476515622,36.78,76226.7,0.3,-0.61945,0.00016,24.91894]
[1777476516629,36.78,76230.66,0.3,-0.61882,0.00016,24.93263]
[1777476521271,36.77,76232.44,0.3,-0.61855,0.00016,24.93862]
[1777476521664,36.77,76234.16,0.3,-0.61828,0.00016,24.94445]
[1777476522670,36.77,76239.27,0.3,-0.61747,0.00016,24.96196]
[1777476524685,36.77,76246.78,0.3,-0.61628,0.00016,24.98765]
[1777476526790,36.77,76246.42,0.3,-0.61634,0.00016,24.98645]
[1777476527827,36.77,76246.32,0.3,-0.61635,0.00016,24.98615]
[1777476529720,36.77,76240.54,0.3,-0.61726,0.00016,24.96647]
[1777476534755,36.78,76239.94,0.3,-0.61735,0.00016,24.96452]
[1777476539790,36.77,76240.38,0.3,-0.6173,0.00016,24.96579]
[1777476543818,36.77,76236.29,0.3,-0.61795,0.00016,24.95157]
[1777476548852,36.77,76235.68,0.3,-0.61805,0.00016,24.94945]
[1777476550011,36.77,76235.68,0.3,-0.61805,0.00016,24.94945]
[1777476550083,36.77,76236.25,0.3,-0.61796,0.00016,24.95146]
[1777476550867,36.77,76231.82,0.3,-0.61866,0.00016,24.93614]
[1777476556469,36.77,76233.35,0.3,-0.61843,0.00016,24.94131]
[1777476556567,36.77,76232.97,0.3,-0.61849,0.00016,24.93993]
[1777476559929,36.76,76237.65,0.3,-0.61775,0.00016,24.95594]
[1777476564965,36.76,76238.26,0.3,-0.61767,0.00016,24.95783]
[1777476569999,36.76,76237.58,0.3,-0.61779,0.00016,24.95529]
[1777476571849,36.76,76235.7,0.3,-0.6181,0.00016,24.94523]
[1777476572014,36.76,76233.59,0.3,-0.61844,0.00016,24.93792]
[1777476577048,36.76,76228.56,0.3,-0.61924,0.00016,24.92036]
[1777476581949,36.75,76229.55,0.3,-0.61909,0.00016,24.9237]
[1777476582547,36.75,76229.55,0.3,-0.61909,0.00016,24.9237]
[1777476582795,36.75,76229.55,0.3,-0.61909,0.00016,24.9237]
[1777476582826,36.75,76235.6,0.3,-0.61813,0.00016,24.94465]
[1777476582945,36.75,76235.6,0.3,-0.61813,0.00016,24.94465]
[1777476583598,36.75,76235.6,0.3,-0.61813,0.00016,24.94465]
[1777476583701,36.75,76249.37,0.3,-0.61594,0.00016,24.99174]
[1777476584098,36.75,76256.28,0.3,-0.61485,0.00016,25.01509]
[1777476585117,36.75,76256.28,0.3,-0.61485,0.00016,25.01509]
[1777476585154,36.75,76256.28,0.3,-0.61485,0.00016,25.01509]
[1777476585182,36.75,76245.57,0.3,-0.61655,0.00016,24.97883]
[1777476585918,36.75,76245.57,0.3,-0.61655,0.00016,24.97883]
[1777476586112,36.75,76234.48,0.3,-0.61831,0.00016,24.94084]
[1777476588604,36.75,76231.01,0.3,-0.61886,0.00016,24.92869]
[1777476590958,36.75,76229.78,0.3,-0.61906,0.00016,24.92434]
[1777476591329,36.75,76234.36,0.3,-0.61834,0.00016,24.94019]
[1777476593485,36.75,76236.8,0.3,-0.61795,0.00016,24.94856]
[1777476593680,36.75,76236.8,0.3,-0.61795,0.00016,24.94856]
[1777476593768,36.75,76236.76,0.3,-0.61795,0.00016,24.94851]
[1777476594168,36.75,76229.49,0.3,-0.61911,0.00016,24.92339]
[1777476594952,36.75,76229.49,0.3,-0.61911,0.00016,24.92339]
[1777476595119,36.75,76229.49,0.3,-0.61911,0.00016,24.92339]
[1777476595176,36.75,76219.47,0.3,-0.6207,0.00016,24.88838]
[1777476596044,36.75,76219.47,0.3,-0.6207,0.00016,24.88838]
[1777476596182,36.75,76213.8,0.3,-0.62159,0.00016,24.8684]
[1777476599202,36.75,76208.75,0.3,-0.6224,0.00016,24.85049]
[1777476601353,36.75,76206.74,0.3,-0.62271,0.00016,24.84333]
[1777476601403,36.75,76208.26,0.3,-0.62247,0.00016,24.84874]
[1777476602223,36.75,76213.15,0.3,-0.6217,0.00016,24.86606]
[1777476603231,36.75,76217.54,0.3,-0.62101,0.00016,24.88153]
[1777476604996,36.75,76217.82,0.3,-0.62096,0.00016,24.8825]
[1777476605047,36.75,76217.82,0.3,-0.62096,0.00016,24.8825]
[1777476605773,36.75,76217.82,0.3,-0.62096,0.00016,24.8825]
[1777476605874,36.75,76228.45,0.3,-0.61928,0.00016,24.9196]
[1777476606469,36.75,76228.45,0.3,-0.61928,0.00016,24.9196]
[1777476606570,36.75,76236.19,0.3,-0.61806,0.00016,24.94633]
[1777476611610,36.75,76237.15,0.3,-0.61791,0.00016,24.94945]
[1777476612112,36.74,76240.01,0.3,-0.61746,0.00016,24.95916]
[1777476612294,36.74,76244.26,0.3,-0.61679,0.00016,24.9737]
[1777476615597,36.75,76246.05,0.3,-0.6165,0.00016,24.97987]
[1777476615785,36.75,76246.05,0.3,-0.6165,0.00016,24.97987]
[1777476615817,36.75,76248.13,0.3,-0.61617,0.00016,24.98699]
[1777476616732,36.75,76248.13,0.3,-0.61617,0.00016,24.98699]
[1777476616785,36.75,76245.32,0.3,-0.61661,0.00016,24.97745]
[1777476620351,36.75,76240.91,0.3,-0.61731,0.00016,24.96247]
[1777476622616,36.75,76241.12,0.3,-0.61728,0.00016,24.96322]
[1777476624379,36.75,76245.44,0.3,-0.61659,0.00016,24.97799]
[1777476627400,36.75,76249.81,0.3,-0.61589,0.00016,24.99285]
[1777476629414,36.75,76253.75,0.3,-0.61527,0.00016,25.00621]
[1777476629936,36.75,76253.75,0.3,-0.61527,0.00016,25.00621]
[1777476631798,36.75,76263.0,0.3,-0.61381,0.00016,25.03375]
[1777476637471,36.75,76255.0,0.3,-0.61508,0.00016,25.00688]
[1777476638476,36.75,76250.33,0.3,-0.61583,0.00016,24.9911]
[1777476642505,36.75,76245.91,0.3,-0.61652,0.00016,24.97618]
[1777476645526,36.75,76250.01,0.3,-0.61587,0.00016,24.99019]
[1777476648548,36.75,76255.24,0.3,-0.61503,0.00016,25.00792]
[1777476650564,36.75,76259.55,0.3,-0.61435,0.00016,25.02242]
[1777476655636,36.75,76262.03,0.3,-0.61395,0.00016,25.03072]
[1777476655797,36.75,76262.03,0.3,-0.61395,0.00016,25.03072]
[1777476655833,36.75,76263.2,0.3,-0.61377,0.00016,25.03462]
[1777476657399,36.75,76266.01,0.3,-0.61332,0.00016,25.04398]
[1777476657737,36.75,76266.01,0.3,-0.61332,0.00016,25.04398]
[1777476657751,36.75,76275.53,0.3,-0.61181,0.00016,25.07547]
[1777476658610,36.75,76275.53,0.3,-0.61181,0.00016,25.07547]
[1777476658773,36.75,76275.53,0.3,-0.61181,0.00016,25.07547]
[1777476658858,36.75,76280.2,0.3,-0.61106,0.00016,25.09076]
[1777476663919,36.75,76283.99,0.3,-0.61047,0.00016,25.10298]
[1777476664664,36.75,76287.52,0.3,-0.60991,0.00016,25.11437]
[1777476667686,36.75,76296.25,0.3,-0.60852,0.00016,25.14239]
[1777476668693,36.74,76300.84,0.3,-0.60779,0.00016,25.15702]
[1777476669328,36.74,76300.84,0.3,-0.60779,0.00016,25.15702]
[1777476669700,36.74,76306.79,0.3,-0.60685,0.00016,25.17587]
[1777476670337,36.74,76306.79,0.3,-0.60685,0.00016,25.17587]
[1777476670526,36.74,76306.79,0.3,-0.60685,0.00016,25.17587]
[1777476674199,36.74,76308.99,0.3,-0.60651,0.00016,25.18251]
[1777476675237,36.74,76311.53,0.3,-0.60611,0.00016,25.19045]
[1777476678245,36.73,76306.35,0.3,-0.60695,0.00016,25.17385]
[1777476681153,36.73,76305.57,0.3,-0.60709,0.00016,25.17116]
[1777476681798,36.73,76305.57,0.3,-0.60709,0.00016,25.17116]
[1777476683647,36.73,76304.18,0.3,-0.60732,0.00016,25.16661]
[1777476683665,36.73,76304.18,0.3,-0.60732,0.00016,25.16661]
[1777476684035,36.72,76302.44,0.3,-0.6076,0.00016,25.161]
[1777476685969,36.72,76302.22,0.3,-0.60764,0.00016,25.16023]
[1777476686395,36.72,76300.07,0.3,-0.60799,0.00016,25.1533]
[1777476686450,36.72,76300.07,0.3,-0.60799,0.00016,25.1533]
[1777476686819,36.72,76294.47,0.3,-0.60889,0.00016,25.13527]
[1777476687826,36.72,76289.88,0.3,-0.60962,0.00016,25.1204]
[1777476692898,36.72,76287.59,0.3,-0.61001,0.00016,25.10928]
[1777476692991,36.72,76287.05,0.3,-0.6101,0.00016,25.10748]
[1777476695882,36.72,76283.11,0.3,-0.61073,0.00016,25.09454]
[1777476698751,36.71,76282.59,0.3,-0.61082,0.00016,25.09277]
[1777476698903,36.71,76278.29,0.3,-0.61151,0.00016,25.07865]
[1777476700918,36.71,76274.26,0.3,-0.61215,0.00016,25.06533]
[1777476702932,36.71,76278.97,0.3,-0.61141,0.00016,25.0808]
[1777476705953,36.71,76272.54,0.3,-0.61244,0.00016,25.05952]
[1777476710988,36.71,76274.53,0.3,-0.61212,0.00016,25.06601]
[1777476716022,36.71,76274.2,0.3,-0.61218,0.00016,25.06478]
[1777476721058,36.7,76272.55,0.3,-0.61245,0.00016,25.05919]
[1777476724122,36.7,76270.74,0.3,-0.61274,0.00016,25.05315]
[1777476724531,36.7,76270.74,0.3,-0.61274,0.00016,25.05315]
[1777476724596,36.7,76270.74,0.3,-0.61274,0.00016,25.05315]
[1777476724704,36.7,76270.91,0.3,-0.61272,0.00016,25.05369]
[1777476725722,36.7,76270.91,0.3,-0.61272,0.00016,25.05369]
[1777476725763,36.7,76242.66,0.3,-0.61722,0.00016,24.95831]
[1777476726983,36.7,76207.26,0.3,-0.62284,0.00016,24.83446]
[1777476727515,36.7,76207.26,0.3,-0.62284,0.00016,24.83446]
[1777476727921,36.7,76207.26,0.3,-0.62284,0.00016,24.83446]
[1777476727982,36.7,76199.95,0.3,-0.624,0.00016,24.80832]
[1777476728941,36.7,76208.16,0.3,-0.6227,0.00016,24.83769]
[1777476730308,36.7,76212.66,0.3,-0.62199,0.00016,24.85367]
[1777476735463,36.7,76213.24,0.3,-0.6219,0.00016,24.85568]
[1777476741647,36.7,76214.53,0.3,-0.62169,0.00016,24.86018]
[1777476742217,36.7,76208.08,0.3,-0.62272,0.00016,24.83726]
[1777476746874,36.7,76209.11,0.3,-0.62255,0.00016,24.84094]
[1777476746958,36.7,76211.95,0.3,-0.6221,0.00016,24.85103]
[1777476747297,36.7,76219.15,0.3,-0.62096,0.00016,24.87647]
[1777476748439,36.7,76219.15,0.3,-0.62096,0.00016,24.87647]
[1777476748540,36.7,76223.68,0.3,-0.62025,0.00016,24.89235]
[1777476749266,36.7,76217.33,0.3,-0.62125,0.00016,24.87]
[1777476750273,36.7,76209.92,0.3,-0.62243,0.00016,24.84374]
[1777476754300,36.7,76213.23,0.3,-0.62192,0.00016,24.85193]
[1777476754422,36.7,76213.23,0.3,-0.62192,0.00016,24.85193]
[1777476754502,36.7,76215.81,0.3,-0.62151,0.00016,24.86105]
[1777476757667,36.7,76219.61,0.3,-0.62092,0.00016,24.87436]
[1777476761242,36.7,76221.13,0.3,-0.62068,0.00016,24.87965]
[1777476761349,36.7,76218.47,0.3,-0.6211,0.00016,24.87027]
[1777476762279,36.7,76218.47,0.3,-0.6211,0.00016,24.87027]
[1777476762360,36.7,76218.19,0.3,-0.62115,0.00016,24.86925]
[1777476766388,36.69,76230.09,0.3,-0.61926,0.00016,24.91081]
[1777476771423,36.69,76231.9,0.3,-0.61899,0.00016,24.91687]
[1777476774409,36.69,76230.82,0.3,-0.61916,0.00016,24.91302]
[1777476774452,36.69,76230.82,0.3,-0.61916,0.00016,24.91302]
[1777476774495,36.69,76227.2,0.3,-0.61974,0.00016,24.90036]
[1777476775450,36.69,76218.61,0.3,-0.62111,0.00016,24.87018]
[1777476776458,36.69,76213.75,0.3,-0.62188,0.00016,24.85297]
[1777476778472,36.69,76211.34,0.3,-0.62226,0.00016,24.84439]
[1777476781493,36.69,76206.91,0.3,-0.62297,0.00016,24.82859]
[1777476782620,36.69,76206.91,0.3,-0.62297,0.00016,24.82859]
[1777476782680,36.69,76201.24,0.3,-0.62386,0.00016,24.80829]
[1777476784514,36.69,76193.23,0.3,-0.62513,0.00016,24.77941]
[1777476787939,36.69,76193.52,0.3,-0.62508,0.00016,24.78052]
[1777476788042,36.69,76193.52,0.3,-0.62508,0.00016,24.78052]
[1777476788052,36.69,76193.69,0.3,-0.62505,0.00016,24.78119]
[1777476789009,36.69,76193.69,0.3,-0.62505,0.00016,24.78119]
[1777476789061,36.69,76193.69,0.3,-0.62505,0.00016,24.78119]
[1777476789099,36.69,76193.37,0.3,-0.6251,0.00016,24.78006]
[1777476792570,36.69,76188.14,0.3,-0.62592,0.00016,24.7612]
[1777476797606,36.69,76186.94,0.3,-0.6261,0.00016,24.75708]
[1777476799973,36.69,76187.44,0.3,-0.62602,0.00016,24.75898]
[1777476800410,36.69,76187.44,0.3,-0.62602,0.00016,24.75898]
[1777476800763,36.69,76187.44,0.3,-0.62602,0.00016,24.75898]
[1777476807675,36.7,76187.75,0.3,-0.62595,0.00016,24.76044]
[1777476812711,36.7,76185.12,0.3,-0.62638,0.00016,24.7475]
[1777476814615,36.7,76185.34,0.3,-0.62634,0.00016,24.74835]
[1777476815511,36.7,76185.16,0.3,-0.62636,0.00016,24.74774]
[1777476820766,36.71,76183.69,0.3,-0.62658,0.00016,24.74267]
[1777476826133,36.71,76184.78,0.3,-0.6264,0.00016,24.74687]
[1777476826809,36.71,76185.32,0.3,-0.62631,0.00016,24.74889]
[1777476826861,36.71,76194.16,0.3,-0.62491,0.00016,24.78104]
[1777476827224,36.71,76194.16,0.3,-0.62491,0.00016,24.78104]
[1777476827842,36.71,76198.62,0.3,-0.62421,0.00016,24.79715]
[1777476832851,36.71,76199.35,0.3,-0.62409,0.00016,24.79986]
[1777476835618,36.71,76200.21,0.3,-0.62395,0.00016,24.80297]
[1777476835872,36.71,76194.88,0.3,-0.62479,0.00016,24.78379]
[1777476837886,36.71,76189.54,0.3,-0.62563,0.00016,24.76451]
[1777476842096,36.71,76187.28,0.3,-0.62599,0.00016,24.7564]
[1777476842565,36.72,76187.72,0.3,-0.62591,0.00016,24.75804]
[1777476844935,36.72,76183.65,0.3,-0.62655,0.00016,24.74333]
[1777476849970,36.72,76182.1,0.3,-0.62678,0.00016,24.73793]
[1777476851984,36.72,76193.23,0.3,-0.62502,0.00016,24.77853]
[1777476853020,36.72,76193.23,0.3,-0.62502,0.00016,24.77853]
[1777476853214,36.72,76195.51,0.3,-0.62466,0.00016,24.78679]
[1777476854002,36.72,76195.1,0.3,-0.62472,0.00016,24.78533]
[1777476854263,36.72,76195.1,0.3,-0.62472,0.00016,24.78533]
[1777476854317,36.72,76195.1,0.3,-0.62472,0.00016,24.78533]
[1777476855008,36.72,76193.51,0.3,-0.62497,0.00016,24.77962]
[1777476860056,36.72,76192.17,0.3,-0.62518,0.00016,24.77491]
[1777476862070,36.73,76187.59,0.3,-0.6259,0.00016,24.75836]
[1777476863507,36.73,76186.18,0.3,-0.62612,0.00016,24.75327]
[1777476863555,36.73,76186.18,0.3,-0.62612,0.00016,24.75327]
[1777476863793,36.73,76186.18,0.3,-0.62612,0.00016,24.75327]
[1777476863869,36.73,76186.18,0.3,-0.62612,0.00016,24.75327]
[1777476863967,36.73,76186.18,0.3,-0.62612,0.00016,24.75327]
[1777476864077,36.73,76186.18,0.3,-0.62612,0.00016,24.75327]
[1777476864091,36.73,76171.69,0.3,-0.6284,0.00016,24.70014]
[1777476864216,36.73,76171.69,0.3,-0.6284,0.00016,24.70014]
[1777476864547,36.73,76171.69,0.3,-0.6284,0.00016,24.70014]
[1777476864784,36.73,76171.69,0.3,-0.6284,0.00016,24.70014]
[1777476865091,36.73,76158.28,0.3,-0.63051,0.00016,24.6503]
[1777476865549,36.73,76158.28,0.3,-0.63051,0.00016,24.6503]
[1777476866098,36.73,76157.73,0.3,-0.63059,0.00016,24.64836]
[1777476871132,36.74,76159.38,0.3,-0.63032,0.00016,24.65153]
[1777476875972,36.74,76158.51,0.3,-0.63044,0.00016,24.64873]
[1777476876168,36.74,76160.35,0.3,-0.63014,0.00016,24.65573]
[1777476877175,36.74,76165.32,0.3,-0.62936,0.00016,24.67436]
[1777476879189,36.75,76169.93,0.3,-0.62862,0.00016,24.69164]
[1777476880196,36.75,76174.72,0.3,-0.62786,0.00016,24.70941]
[1777476885745,36.75,76175.28,0.3,-0.62776,0.00016,24.71174]
[1777476886313,36.75,76176.05,0.3,-0.62763,0.00016,24.7147]
[1777476886665,36.75,76176.05,0.3,-0.62763,0.00016,24.7147]
[1777476886766,36.75,76178.24,0.3,-0.62729,0.00016,24.7228]
[1777476888615,36.75,76181.53,0.3,-0.62677,0.00016,24.73485]
[1777476888636,36.75,76181.53,0.3,-0.62677,0.00016,24.73485]
[1777476888970,36.75,76181.53,0.3,-0.62677,0.00016,24.73485]
[1777476889026,36.75,76181.53,0.3,-0.62677,0.00016,24.73485]
[1777476889058,36.76,76183.5,0.3,-0.62645,0.00016,24.74214]
[1777476889732,36.76,76183.5,0.3,-0.62645,0.00016,24.74214]
[1777476889936,36.76,76183.5,0.3,-0.62645,0.00016,24.74214]
[1777476890164,36.76,76183.5,0.3,-0.62645,0.00016,24.74214]
[1777476890008,36.75,76203.63,0.3,-0.62327,0.00016,24.81479]
[1777476890265,36.75,76218.24,0.3,-0.62096,0.00016,24.86655]
[1777476891997,36.75,76217.69,0.3,-0.62105,0.00016,24.86455]
[1777476892917,36.75,76217.69,0.3,-0.62105,0.00016,24.86455]
[1777476893142,36.75,76217.69,0.3,-0.62105,0.00016,24.86455]
[1777476893287,36.75,76224.07,0.3,-0.62004,0.00016,24.88687]
[1777476894396,36.75,76224.07,0.3,-0.62004,0.00016,24.88687]
[1777476894398,36.75,76228.82,0.3,-0.61929,0.00016,24.90337]
[1777476896308,36.75,76232.9,0.3,-0.61864,0.00016,24.91761]
[1777476900038,36.76,76234.46,0.3,-0.61839,0.00016,24.92307]
[1777476900438,36.76,76234.6,0.3,-0.61836,0.00016,24.92363]
[1777476900470,36.76,76242.2,0.3,-0.61716,0.00016,24.94974]
[1777476901343,36.76,76249.5,0.3,-0.616,0.00016,24.97464]
[1777476902350,36.76,76255.49,0.3,-0.61504,0.00016,24.99489]
[1777476907385,36.76,76248.05,0.3,-0.61623,0.00016,24.96966]
[1777476908392,36.76,76243.59,0.3,-0.61694,0.00016,24.95447]
[1777476912185,36.76,76246.25,0.3,-0.61651,0.00016,24.96357]
[1777476912232,36.76,76246.25,0.3,-0.61651,0.00016,24.96357]
[1777476912254,36.76,76246.25,0.3,-0.61651,0.00016,24.96357]
[1777476912497,36.76,76247.16,0.3,-0.61637,0.00016,24.96667]
[1777476913220,36.76,76247.16,0.3,-0.61637,0.00016,24.96667]
[1777476912685,36.76,76257.39,0.3,-0.61474,0.00016,25.00128]
[1777476913706,36.76,76257.39,0.3,-0.61474,0.00016,25.00128]
[1777476913741,36.76,76267.24,0.3,-0.61318,0.00016,25.03416]
[1777476914463,36.76,76267.24,0.3,-0.61318,0.00016,25.03416]
[1777476914629,36.76,76269.94,0.3,-0.61275,0.00016,25.04311]
[1777476917264,36.75,76266.55,0.3,-0.61329,0.00016,25.03176]
[1777476917469,36.75,76269.66,0.3,-0.6128,0.00016,25.04208]
[1777476922504,36.75,76275.38,0.3,-0.6119,0.00016,25.06077]
[1777476925582,36.75,76274.69,0.3,-0.61201,0.00016,25.05841]
[1777476927539,36.75,76279.31,0.3,-0.61128,0.00016,25.07345]
[1777476932574,36.74,76278.59,0.3,-0.61143,0.00016,25.06729]
[1777476938070,36.74,76277.84,0.3,-0.61156,0.00016,25.06463]
[1777476938409,36.74,76279.22,0.3,-0.61134,0.00016,25.06906]
[1777476938619,36.74,76271.12,0.3,-0.61263,0.00016,25.04237]
[1777476939374,36.74,76271.12,0.3,-0.61263,0.00016,25.04237]
[1777476942647,36.74,76266.73,0.3,-0.61334,0.00016,25.02765]
[1777476945977,36.73,76258.88,0.3,-0.6146,0.00016,25.00123]
[1777476946690,36.73,76254.56,0.3,-0.61529,0.00016,24.98668]
[1777476948076,36.73,76254.56,0.3,-0.61529,0.00016,24.98668]
[1777476951753,36.73,76251.74,0.3,-0.61575,0.00016,24.97685]
[1777476952784,36.73,76251.36,0.3,-0.61582,0.00016,24.97544]
[1777476952831,36.73,76246.92,0.3,-0.61653,0.00016,24.96024]
[1777476953599,36.73,76246.92,0.3,-0.61653,0.00016,24.96024]
[1777476953738,36.73,76241.04,0.3,-0.61746,0.00016,24.94013]
[1777476958773,36.72,76242.03,0.3,-0.61733,0.00016,24.94304]
[1777476961964,36.72,76241.17,0.3,-0.61748,0.00016,24.93993]
[1777476962122,36.72,76241.17,0.3,-0.61748,0.00016,24.93993]
[1777476962202,36.72,76237.91,0.3,-0.618,0.00016,24.92871]
[1777476962648,36.72,76237.91,0.3,-0.618,0.00016,24.92871]
[1777476963810,36.71,76228.85,0.3,-0.61944,0.00016,24.89719]
[1777476964460,36.71,76228.85,0.3,-0.61944,0.00016,24.89719]
[1777476964654,36.71,76228.85,0.3,-0.61944,0.00016,24.89719]
[1777476964757,36.71,76228.85,0.3,-0.61944,0.00016,24.89719]
[1777476964817,36.71,76224.65,0.3,-0.62011,0.00016,24.88248]
[1777476968952,36.71,76222.23,0.3,-0.6205,0.00016,24.87388]
[1777476968973,36.71,76222.36,0.3,-0.62048,0.00016,24.87429]
[1777476970859,36.71,76216.36,0.3,-0.62144,0.00016,24.85311]
[1777476973880,36.71,76211.39,0.3,-0.62223,0.00016,24.83544]
[1777476974886,36.71,76204.5,0.3,-0.62332,0.00016,24.81088]
[1777476976901,36.71,76199.36,0.3,-0.62413,0.00016,24.79245]
[1777476981935,36.71,76202.64,0.3,-0.62361,0.00016,24.80427]
[1777476987306,36.71,76201.35,0.3,-0.62382,0.00016,24.79967]
[1777476987661,36.71,76202.06,0.3,-0.6237,0.00016,24.80223]
[1777476993013,36.71,76198.69,0.3,-0.62425,0.00016,24.78663]
[1777476997058,36.71,76198.63,0.3,-0.62426,0.00016,24.78646]
[1777476998647,36.71,76198.61,0.3,-0.62426,0.00016,24.78642]
[1777477001360,36.71,76196.49,0.3,-0.62459,0.00016,24.77882]
[1777477001755,36.71,76196.49,0.3,-0.62459,0.00016,24.77882]
[1777477001834,36.71,76196.49,0.3,-0.62459,0.00016,24.77882]
[1777477002076,36.71,76190.57,0.3,-0.62553,0.00016,24.75742]
[1777477002425,36.71,76190.57,0.3,-0.62553,0.00016,24.75742]
[1777477002796,36.71,76190.57,0.3,-0.62553,0.00016,24.75742]
[1777477003222,36.71,76190.57,0.3,-0.62553,0.00016,24.75742]
[1777477003320,36.71,76181.34,0.3,-0.62698,0.00016,24.7238]
[1777477003840,36.71,76181.34,0.3,-0.62698,0.00016,24.7238]
[1777477004089,36.71,76175.34,0.3,-0.62793,0.00016,24.7018]
[1777477004835,36.71,76175.34,0.3,-0.62793,0.00016,24.7018]
[1777477005343,36.71,76175.34,0.3,-0.62793,0.00016,24.7018]
[1777477005749,36.71,76174.56,0.3,-0.62805,0.00016,24.69899]
[1777477006342,36.71,76163.12,0.3,-0.62985,0.00016,24.65658]
[1777477007216,36.72,76155.8,0.3,-0.631,0.00016,24.62922]
[1777477013153,36.72,76152.45,0.3,-0.63151,0.00016,24.61704]
[1777477018188,36.72,76151.38,0.3,-0.63166,0.00016,24.61328]
[1777477023223,36.73,76150.67,0.3,-0.63175,0.00016,24.61107]
[1777477026244,36.73,76145.81,0.3,-0.6325,0.00016,24.59299]
[1777477028257,36.73,76141.13,0.3,-0.63323,0.00016,24.57532]
[1777477033294,36.74,76138.43,0.3,-0.63365,0.00016,24.56517]
[1777477034952,36.74,76138.61,0.3,-0.63362,0.00016,24.56589]
[1777477035141,36.74,76138.61,0.3,-0.63362,0.00016,24.56589]
[1777477036356,36.74,76127.47,0.3,-0.63536,0.00016,24.52317]
[1777477036527,36.74,76127.47,0.3,-0.63536,0.00016,24.52317]
[1777477037326,36.74,76113.95,0.3,-0.63748,0.00016,24.47071]
[1777477037688,36.74,76113.95,0.3,-0.63748,0.00016,24.47071]
[1777477037695,36.74,76113.95,0.3,-0.63748,0.00016,24.47071]
[1777477037823,36.74,76113.95,0.3,-0.63748,0.00016,24.47071]
[1777477038332,36.74,76101.04,0.3,-0.63949,0.00016,24.41992]
[1777477039403,36.74,76101.04,0.3,-0.63949,0.00016,24.41992]
[1777477039359,36.74,76103.37,0.3,-0.63913,0.00016,24.42913]
[1777477043383,36.74,76107.67,0.3,-0.63846,0.00016,24.44602]
[1777477045397,36.74,76102.54,0.3,-0.63926,0.00016,24.42574]
[1777477047411,36.74,76108.82,0.3,-0.63828,0.00016,24.45048]
[1777477049425,36.74,76112.91,0.3,-0.63765,0.00016,24.46647]
[1777477053688,36.74,76108.0,0.3,-0.63844,0.00016,24.44349]
[1777477056475,36.74,76103.72,0.3,-0.63911,0.00016,24.42658]
[1777477057482,36.74,76100.05,0.3,-0.63968,0.00016,24.41205]
[1777477059875,36.74,76101.44,0.3,-0.63946,0.00016,24.41756]
[1777477060265,36.74,76101.44,0.3,-0.63946,0.00016,24.41756]
[1777477060277,36.74,76105.38,0.3,-0.63885,0.00016,24.43312]
[1777477061170,36.74,76105.38,0.3,-0.63885,0.00016,24.43312]
[1777477061240,36.73,76107.9,0.3,-0.63846,0.00016,24.44303]
[1777477065053,36.73,76104.72,0.3,-0.63895,0.00016,24.43045]
[1777477065602,36.73,76099.67,0.3,-0.63974,0.00016,24.41047]
[1777477065654,36.73,76099.67,0.3,-0.63974,0.00016,24.41047]
[1777477066063,36.73,76099.67,0.3,-0.63974,0.00016,24.41047]
[1777477066273,36.73,76083.99,0.3,-0.64219,0.00016,24.34786]
[1777477066493,36.73,76083.99,0.3,-0.64219,0.00016,24.34786]
[1777477066986,36.73,76083.99,0.3,-0.64219,0.00016,24.34786]
[1777477067434,36.74,76060.57,0.3,-0.64583,0.00016,24.25274]
[1777477067663,36.74,76052.64,0.3,-0.64706,0.00016,24.22006]
[1777477071582,36.74,76051.92,0.3,-0.64716,0.00016,24.21731]
[1777477076618,36.74,76048.98,0.3,-0.64761,0.00016,24.20543]
[1777477081399,36.74,76050.76,0.3,-0.64732,0.00016,24.21303]
[1777477080646,36.74,76045.36,0.3,-0.64815,0.00015,24.19072]
[1777477082075,36.74,76045.36,0.3,-0.64815,0.00015,24.19072]
[1777477082291,36.74,76045.36,0.3,-0.64815,0.00015,24.19072]
[1777477082322,36.75,76037.9,0.3,-0.6493,0.00015,24.15975]
[1777477082570,36.75,76037.9,0.3,-0.6493,0.00015,24.15975]
[1777477082611,36.75,76037.9,0.3,-0.6493,0.00015,24.15975]
[1777477082661,36.75,76038.66,0.3,-0.64919,0.00015,24.16293]
[1777477084358,36.75,76038.66,0.3,-0.64919,0.00015,24.16293]
[1777477085073,36.75,76038.76,0.3,-0.64917,0.00015,24.16341]
[1777477085152,36.75,76038.76,0.3,-0.64917,0.00015,24.16341]
[1777477085175,36.75,76036.37,0.3,-0.64954,0.00015,24.15345]
[1777477085577,36.75,76036.37,0.3,-0.64954,0.00015,24.15345]
[1777477085577,36.75,76036.37,0.3,-0.64954,0.00015,24.15345]
[1777477085629,36.75,76036.37,0.3,-0.64954,0.00015,24.15345]
[1777477086010,36.75,76036.37,0.3,-0.64954,0.00015,24.15345]
[1777477086071,36.75,76036.37,0.3,-0.64954,0.00015,24.15345]
[1777477086172,36.75,76033.46,0.3,-0.64998,0.00015,24.14128]
[1777477086579,36.75,76033.46,0.3,-0.64998,0.00015,24.14128]
[1777477087084,36.75,76033.46,0.3,-0.64998,0.00015,24.14128]
[1777477087180,36.75,76033.46,0.3,-0.64998,0.00015,24.14128]
[1777477087253,36.75,76031.97,0.3,-0.65021,0.00015,24.13507]
[1777477087576,36.75,76031.97,0.3,-0.65021,0.00015,24.13507]
[1777477087704,36.75,76031.97,0.3,-0.65021,0.00015,24.13507]
[1777477087806,36.75,76031.99,0.3,-0.65021,0.00015,24.13515]
[1777477088576,36.75,76031.99,0.3,-0.65021,0.00015,24.13515]
[1777477088714,36.75,76031.99,0.3,-0.65021,0.00015,24.13515]
[1777477088816,36.75,76030.22,0.3,-0.65048,0.00015,24.12781]
[1777477089710,36.75,76026.69,0.3,-0.65102,0.00015,24.11304]
[1777477090882,36.75,76026.69,0.3,-0.65102,0.00015,24.11304]
[1777477092736,36.75,76014.42,0.3,-0.6529,0.00015,24.06116]
[1777477093902,36.75,76005.88,0.3,-0.65422,0.00015,24.02452]
[1777477096136,36.75,76006.24,0.3,-0.65416,0.00015,24.02618]
[1777477098085,36.75,76006.67,0.3,-0.6541,0.00015,24.02803]
[1777477098129,36.75,76006.67,0.3,-0.6541,0.00015,24.02803]
[1777477098167,36.75,76015.48,0.3,-0.65273,0.00015,24.06593]
[1777477098581,36.75,76015.48,0.3,-0.65273,0.00015,24.06593]
[1777477098645,36.75,76015.48,0.3,-0.65273,0.00015,24.06593]
[1777477098778,36.75,76021.58,0.3,-0.65179,0.00015,24.09187]
[1777477100792,36.76,76020.59,0.3,-0.65194,0.00015,24.08785]
[1777477105844,36.76,76019.42,0.3,-0.6521,0.00015,24.08322]
[1777477109856,36.76,76014.44,0.3,-0.65285,0.00015,24.06245]
[1777477111329,36.76,76008.07,0.3,-0.65386,0.00015,24.0314]
[1777477112877,36.76,76014.18,0.3,-0.65292,0.00015,24.05766]
[1777477117913,36.77,76005.84,0.3,-0.65418,0.00015,24.0225]
[1777477118919,36.77,76001.98,0.3,-0.65477,0.00015,24.00601]
[1777477120933,36.77,76005.57,0.3,-0.65421,0.00015,24.02173]
[1777477121939,36.77,76000.66,0.3,-0.65496,0.00015,24.00074]
[1777477126975,36.78,75998.76,0.3,-0.65522,0.00015,23.9933]
[1777477128189,36.78,75998.76,0.3,-0.65522,0.00015,23.9933]
[1777477128320,36.78,75998.76,0.3,-0.65522,0.00015,23.9933]
[1777477128412,36.78,75994.65,0.3,-0.65584,0.00015,23.97585]
[1777477128582,36.78,75994.65,0.3,-0.65584,0.00015,23.97585]
[1777477129402,36.78,75994.65,0.3,-0.65584,0.00015,23.97585]
[1777477129422,36.78,75979.78,0.3,-0.65812,0.00015,23.91107]
[1777477129996,36.78,75975.76,0.3,-0.65874,0.00015,23.89348]
[1777477133153,36.78,75976.76,0.3,-0.65858,0.00015,23.89797]
[1777477136046,36.78,75986.22,0.3,-0.65712,0.00015,23.93953]
[1777477137053,36.78,75989.89,0.3,-0.65656,0.00015,23.95552]
[1777477139216,36.78,75986.08,0.3,-0.65714,0.00015,23.93895]
[1777477141081,36.78,75989.89,0.3,-0.65656,0.00015,23.95556]
[1777477142088,36.78,75985.5,0.3,-0.65723,0.00015,23.93645]
[1777477143664,36.78,75984.19,0.3,-0.65743,0.00015,23.93075]
[1777477144102,36.78,75976.85,0.3,-0.65856,0.00015,23.89864]
[1777477145109,36.78,75971.36,0.3,-0.6594,0.00015,23.87453]
[1777477147297,36.79,75967.75,0.3,-0.65994,0.00015,23.85872]
[1777477147548,36.79,75967.75,0.3,-0.65994,0.00015,23.85872]
[1777477148130,36.79,75962.58,0.3,-0.66073,0.00015,23.83589]
[1777477153180,36.79,75960.17,0.3,-0.66108,0.00015,23.82558]
[1777477156199,36.79,75966.78,0.3,-0.66006,0.00015,23.85528]
[1777477161227,36.8,75961.06,0.3,-0.66092,0.00015,23.83026]
[1777477166269,36.8,75969.48,0.3,-0.65962,0.00015,23.868]
[1777477167276,36.8,75975.82,0.3,-0.65864,0.00015,23.89596]
[1777477169019,36.8,75973.84,0.3,-0.65895,0.00015,23.8873]
[1777477171304,36.8,75977.68,0.3,-0.65837,0.00015,23.90064]
[1777477173318,36.8,75982.16,0.3,-0.65769,0.00015,23.9203]
[1777477175207,36.8,75981.68,0.3,-0.65776,0.00015,23.91822]
[1777477175331,36.8,75986.22,0.3,-0.65706,0.00015,23.93805]
[1777477176339,36.8,75990.74,0.3,-0.65637,0.00015,23.9577]
[1777477178353,36.8,75996.95,0.3,-0.65542,0.00015,23.98455]
[1777477178829,36.8,75996.95,0.3,-0.65542,0.00015,23.98455]
[1777477179926,36.8,76000.23,0.3,-0.65491,0.00015,23.99867]
[1777477180367,36.8,76006.59,0.3,-0.65393,0.00015,24.02601]
[1777477181374,36.8,76012.2,0.3,-0.65307,0.00015,24.05]
[1777477184648,36.8,76011.48,0.3,-0.65318,0.00015,24.04697]
[1777477185468,36.8,76011.48,0.3,-0.65318,0.00015,24.04697]
[1777477185569,36.8,76007.0,0.3,-0.65387,0.00015,24.02774]
[1777477188323,36.8,76008.35,0.3,-0.65366,0.00015,24.03349]
[1777477188423,36.8,76009.8,0.3,-0.65344,0.00015,24.0397]
[1777477192414,36.8,76011.59,0.3,-0.65316,0.00015,24.04736]
[1777477192451,36.8,76009.55,0.3,-0.65348,0.00015,24.03858]
[1777477194464,36.8,76004.38,0.3,-0.65428,0.00015,24.0163]
[1777477195191,36.8,76004.38,0.3,-0.65428,0.00015,24.0163]
[1777477197722,36.8,76006.3,0.3,-0.65399,0.00015,24.02452]
[1777477199009,36.8,76007.8,0.3,-0.65376,0.00015,24.03096]
[1777477199518,36.8,76007.8,0.3,-0.65376,0.00015,24.03096]
[1777477199561,36.8,76012.12,0.3,-0.65309,0.00015,24.04942]
[1777477199640,36.8,76012.12,0.3,-0.65309,0.00015,24.04942]
[1777477199769,36.8,76012.12,0.3,-0.65309,0.00015,24.04942]
[1777477202524,36.8,76007.23,0.3,-0.65384,0.00015,24.02849]
[1777477203531,36.8,76012.61,0.3,-0.65301,0.00015,24.05158]
[1777477207732,36.8,76015.9,0.3,-0.65249,0.00015,24.06589]
[1777477207732,36.8,76015.9,0.3,-0.65249,0.00015,24.06589]
[1777477207783,36.8,76015.9,0.3,-0.65249,0.00015,24.06589]
[1777477208566,36.8,76017.65,0.3,-0.65222,0.00015,24.07339]
[1777477209230,36.8,76017.65,0.3,-0.65222,0.00015,24.07339]
[1777477209573,36.8,76021.42,0.3,-0.65164,0.00015,24.08944]
[1777477209734,36.8,76021.42,0.3,-0.65164,0.00015,24.08944]
[1777477209734,36.8,76021.42,0.3,-0.65164,0.00015,24.08944]
[1777477210230,36.8,76021.42,0.3,-0.65164,0.00015,24.08944]
[1777477210230,36.8,76021.42,0.3,-0.65164,0.00015,24.08944]
[1777477210735,36.81,76021.1,0.3,-0.65169,0.00015,24.08813]
[1777477210735,36.81,76021.1,0.3,-0.65169,0.00015,24.08813]
[1777477211239,36.81,76021.1,0.3,-0.65169,0.00015,24.08813]
[1777477211733,36.81,76022.1,0.3,-0.65153,0.00015,24.09241]
[1777477212234,36.81,76022.1,0.3,-0.65153,0.00015,24.09241]
[1777477212238,36.81,76022.1,0.3,-0.65153,0.00015,24.09241]
[1777477213241,36.81,76021.25,0.3,-0.65166,0.00015,24.08885]
[1777477213246,36.81,76021.25,0.3,-0.65166,0.00015,24.0889]
[1777477215146,36.81,76021.51,0.3,-0.65162,0.00015,24.09]
[1777477217245,36.81,76024.98,0.3,-0.65108,0.00015,24.10467]
[1777477217339,36.81,76024.98,0.3,-0.65108,0.00015,24.10467]
[1777477217570,36.81,76024.98,0.3,-0.65108,0.00015,24.10467]
[1777477217537,36.81,76025.75,0.3,-0.65096,0.00015,24.10792]
[1777477217629,36.81,76018.45,0.3,-0.65209,0.00015,24.07704]
[1777477219643,36.8,76012.43,0.3,-0.65302,0.00015,24.05124]
[1777477221657,36.8,76006.72,0.3,-0.65391,0.00015,24.02668]
[1777477224429,36.8,76007.83,0.3,-0.65374,0.00015,24.03137]
[1777477224798,36.8,76002.82,0.3,-0.65452,0.00015,24.00975]
[1777477226477,36.8,75998.03,0.3,-0.65526,0.00015,23.98904]
[1777477231743,36.8,75996.79,0.3,-0.65547,0.00015,23.97986]
[1777477236985,36.8,75998.4,0.3,-0.65523,0.00015,23.98665]
[1777477236989,36.8,75998.4,0.3,-0.65523,0.00015,23.98665]
[1777477237500,36.8,76002.55,0.3,-0.6546,0.00015,24.00442]
[1777477237768,36.8,76002.55,0.3,-0.6546,0.00015,24.00442]
[1777477237769,36.8,76002.55,0.3,-0.6546,0.00015,24.00442]
[1777477237785,36.8,76009.52,0.3,-0.65353,0.00015,24.03431]
[1777477239536,36.8,76016.41,0.3,-0.65246,0.00015,24.06386]
[1777477242174,36.8,76017.87,0.3,-0.65223,0.00015,24.07013]
[1777477242820,36.8,76023.1,0.3,-0.65142,0.00015,24.09242]
[1777477243827,36.8,76026.79,0.3,-0.65085,0.00015,24.10805]
[1777477248273,36.8,76026.06,0.3,-0.65096,0.00015,24.10508]
[1777477248273,36.8,76026.06,0.3,-0.65096,0.00015,24.10508]
[1777477248325,36.8,76026.06,0.3,-0.65096,0.00015,24.10508]
[1777477248479,36.8,76025.76,0.3,-0.651,0.00015,24.1039]
[1777477248776,36.8,76025.76,0.3,-0.651,0.00015,24.1039]
[1777477248777,36.8,76025.76,0.3,-0.651,0.00015,24.1039]
[1777477248862,36.8,76025.13,0.3,-0.6511,0.00015,24.10124]
[1777477250783,36.8,76023.89,0.3,-0.65129,0.00015,24.09605]
[1777477251291,36.8,76023.89,0.3,-0.65129,0.00015,24.09605]
[1777477251291,36.8,76023.89,0.3,-0.65129,0.00015,24.09605]
[1777477251348,36.8,76023.89,0.3,-0.65129,0.00015,24.09605]
[1777477251699,36.8,76023.98,0.3,-0.65127,0.00015,24.09652]
[1777477251775,36.8,76023.98,0.3,-0.65127,0.00015,24.09652]
[1777477251775,36.8,76023.98,0.3,-0.65127,0.00015,24.09652]
[1777477251883,36.8,76022.25,0.3,-0.65153,0.00015,24.08921]
[1777477256783,36.81,76021.55,0.3,-0.65163,0.00015,24.08646]
[1777477256834,36.81,76021.55,0.3,-0.65163,0.00015,24.08646]
[1777477256921,36.81,76021.36,0.3,-0.65166,0.00015,24.08571]
[1777477257985,36.81,76021.36,0.3,-0.65166,0.00015,24.08571]
[1777477258287,36.81,76021.36,0.3,-0.65166,0.00015,24.08571]
[1777477258340,36.81,76021.94,0.3,-0.65157,0.00015,24.08828]
[1777477258935,36.81,76015.07,0.3,-0.65263,0.00015,24.05913]
[1777477259942,36.81,76006.43,0.3,-0.65396,0.00015,24.02214]
[1777477261123,36.81,76006.43,0.3,-0.65396,0.00015,24.02214]
[1777477261641,36.81,76002.52,0.3,-0.65457,0.00015,24.00522]
[1777477261877,36.81,76002.52,0.3,-0.65457,0.00015,24.00522]
[1777477262047,36.81,76002.52,0.3,-0.65457,0.00015,24.00522]
[1777477262385,36.81,76002.52,0.3,-0.65457,0.00015,24.00522]
[1777477262399,36.81,75988.2,0.3,-0.65677,0.00015,23.9433]
[1777477263126,36.81,75988.2,0.3,-0.65677,0.00015,23.9433]
[1777477263189,36.81,75988.2,0.3,-0.65677,0.00015,23.9433]
[1777477263290,36.81,75983.14,0.3,-0.65754,0.00015,23.92126]
[1777477265137,36.81,75983.75,0.3,-0.65745,0.00015,23.92392]
[1777477265184,36.81,75989.35,0.3,-0.65659,0.00015,23.9483]
[1777477265699,36.81,75989.35,0.3,-0.65659,0.00015,23.9483]
[1777477265787,36.81,75989.35,0.3,-0.65659,0.00015,23.9483]
[1777477271019,36.8,75987.12,0.3,-0.65694,0.00015,23.93848]
[1777477272280,36.8,75987.12,0.3,-0.65694,0.00015,23.93848]
[1777477272339,36.8,75987.12,0.3,-0.65694,0.00015,23.93848]
[1777477272527,36.8,75987.12,0.3,-0.65694,0.00015,23.93848]
[1777477272618,36.8,75982.26,0.3,-0.65768,0.00015,23.91729]
[1777477273177,36.8,75975.46,0.3,-0.65873,0.00015,23.8875]
[1777477275047,36.8,75964.57,0.3,-0.66039,0.00015,23.83954]
[1777477278068,36.81,75970.29,0.3,-0.65951,0.00015,23.86502]
[1777477280082,36.81,75974.3,0.3,-0.65889,0.00015,23.88276]
[1777477282096,36.81,75978.17,0.3,-0.6583,0.00015,23.8998]
[1777477284110,36.81,75973.84,0.3,-0.65896,0.00015,23.88083]
[1777477287132,36.81,75980.4,0.3,-0.65795,0.00015,23.90969]
[1777477290153,36.81,75986.18,0.3,-0.65706,0.00015,23.93494]
[1777477293173,36.81,75980.3,0.3,-0.65798,0.00015,23.9056]
[1777477295188,36.81,75976.64,0.3,-0.65855,0.00015,23.88958]
[1777477298209,36.81,75983.97,0.3,-0.65742,0.00015,23.92172]
[1777477299215,36.81,75989.43,0.3,-0.65658,0.00015,23.9455]
[1777477300223,36.81,75993.07,0.3,-0.65602,0.00015,23.96129]
[1777477301230,36.81,75997.56,0.3,-0.65533,0.00015,23.98068]
[1777477305259,36.81,76002.04,0.3,-0.65465,0.00015,23.99983]
[1777477310293,36.81,76004.86,0.3,-0.65423,0.00015,24.01169]
[1777477315328,36.8,76008.02,0.3,-0.65374,0.00015,24.02514]
[1777477316335,36.8,76003.49,0.3,-0.65444,0.00015,24.00563]
[1777477317341,36.8,75998.31,0.3,-0.65524,0.00015,23.98328]
[1777477322380,36.8,75994.74,0.3,-0.65579,0.00015,23.96776]
[1777477323387,36.8,75987.04,0.3,-0.65698,0.00015,23.93432]
[1777477326408,36.8,75979.26,0.3,-0.65817,0.00015,23.90036]
[1777477329429,36.8,75985.46,0.3,-0.65722,0.00015,23.92752]
[1777477334464,36.8,75988.67,0.3,-0.65673,0.00015,23.94147]
[1777477335309,36.8,75988.67,0.3,-0.65673,0.00015,23.94147]
[1777477335699,36.8,75995.05,0.3,-0.65575,0.00015,23.96913]
[1777477336478,36.8,75998.57,0.3,-0.65521,0.00015,23.98431]
[1777477340025,36.8,76000.03,0.3,-0.65499,0.00015,23.99047]
[1777477340505,36.8,75998.89,0.3,-0.65516,0.00015,23.98551]
[1777477342520,36.8,75991.16,0.3,-0.65635,0.00015,23.952]
[1777477343527,36.8,75986.14,0.3,-0.65712,0.00015,23.93016]
[1777477344533,36.8,75980.35,0.3,-0.65801,0.00015,23.90488]
[1777477349569,36.8,75979.88,0.3,-0.65808,0.00015,23.90293]
[1777477350577,36.8,75984.54,0.3,-0.65737,0.00015,23.92332]
[1777477351583,36.8,75989.33,0.3,-0.65665,0.00015,23.94053]
[1777477352590,36.8,75993.35,0.3,-0.65603,0.00015,23.95796]
[1777477357625,36.8,75989.16,0.3,-0.65668,0.00015,23.93969]
[1777477360646,36.8,75985.66,0.3,-0.65722,0.00015,23.92445]
[1777477362660,36.8,75979.75,0.3,-0.65812,0.00015,23.89865]
[1777477367696,36.8,75979.76,0.3,-0.65812,0.00015,23.89884]
[1777477372731,36.8,75985.05,0.3,-0.6573,0.00015,23.92207]
[1777477375752,36.8,75989.11,0.3,-0.65668,0.00015,23.93976]
[1777477380787,36.8,75989.5,0.3,-0.65662,0.00015,23.94142]
[1777477382812,36.8,75982.08,0.3,-0.65776,0.00015,23.90908]
[1777477383865,36.8,75978.18,0.3,-0.65835,0.00015,23.89203]
[1777477384835,36.8,75971.69,0.3,-0.65935,0.00015,23.86355]
[1777477385842,36.8,75967.67,0.3,-0.65996,0.00015,23.84586]
[1777477388888,36.81,75975.23,0.3,-0.6588,0.00015,23.87938]
[1777477390901,36.81,75984.2,0.3,-0.65742,0.00015,23.91873]
[1777477392915,36.81,75990.09,0.3,-0.65651,0.00015,23.94439]
[1777477397951,36.81,75991.95,0.3,-0.65623,0.00015,23.95245]
[1777477401979,36.81,75984.52,0.3,-0.65737,0.00015,23.92014]
[1777477407014,36.81,75982.99,0.3,-0.6576,0.00015,23.91355]
[1777477411056,36.81,75988.14,0.3,-0.65683,0.00015,23.93238]
[1777477412064,36.81,75993.99,0.3,-0.65593,0.00015,23.95776]
[1777477417099,36.81,75994.37,0.3,-0.65588,0.00015,23.95925]
[1777477422138,36.8,75999.7,0.3,-0.65507,0.00015,23.9821]
[1777477427173,36.8,76006.86,0.3,-0.65397,0.00015,24.01267]
[1777477429024,36.8,76009.2,0.3,-0.65361,0.00015,24.02265]
[1777477429187,36.8,76008.5,0.3,-0.65372,0.00015,24.0196]
[1777477433535,36.8,76010.05,0.3,-0.65349,0.00015,24.0261]
[1777477433818,36.8,76010.05,0.3,-0.65349,0.00015,24.0261]
[1777477433631,36.8,76014.77,0.3,-0.65276,0.00015,24.04627]
[1777477434534,36.8,76014.77,0.3,-0.65276,0.00015,24.04627]
[1777477434534,36.8,76014.77,0.3,-0.65276,0.00015,24.04627]
[1777477434775,36.8,76014.77,0.3,-0.65276,0.00015,24.04627]
[1777477434776,36.8,76019.5,0.3,-0.65203,0.00015,24.06644]
[1777477435027,36.8,76019.5,0.3,-0.65203,0.00015,24.06644]
[1777477436239,36.8,76009.73,0.3,-0.65353,0.00015,24.02489]
[1777477436861,36.8,76009.73,0.3,-0.65353,0.00015,24.02489]
[1777477437445,36.8,76002.93,0.3,-0.65458,0.00015,23.99566]
[1777477439606,36.8,75998.31,0.3,-0.6553,0.00015,23.9756]
[1777477440364,36.8,76001.89,0.3,-0.65475,0.00015,23.99103]
[1777477441393,36.8,76001.89,0.3,-0.65475,0.00015,23.99103]
[1777477442873,36.8,76008.2,0.3,-0.65378,0.00015,24.01801]
[1777477445726,36.8,76012.47,0.3,-0.65313,0.00015,24.03615]
[1777477452052,36.8,76016.57,0.3,-0.65248,0.00015,24.05402]
[1777477452053,36.8,76016.57,0.3,-0.65248,0.00015,24.05402]
[1777477452351,36.8,76016.9,0.3,-0.65243,0.00015,24.05549]
[1777477455561,36.8,76019.55,0.3,-0.65201,0.00015,24.06687]
[1777477455561,36.8,76019.55,0.3,-0.65201,0.00015,24.06687]
[1777477455572,36.8,76019.55,0.3,-0.65201,0.00015,24.06687]
[1777477455620,36.8,76015.24,0.3,-0.65267,0.00015,24.04867]
[1777477456379,36.8,76011.31,0.3,-0.65328,0.00015,24.03192]
[1777477457386,36.8,76005.1,0.3,-0.65424,0.00015,24.00523]
[1777477460407,36.8,76003.97,0.3,-0.65442,0.00015,24.00015]
[1777477462421,36.8,76000.09,0.3,-0.65502,0.00015,23.98332]
[1777477464435,36.8,75993.34,0.3,-0.65607,0.00015,23.95403]
[1777477465442,36.8,75979.31,0.3,-0.65822,0.00015,23.89285]
[1777477466449,36.8,75974.99,0.3,-0.65888,0.00015,23.87385]
[1777477467456,36.8,75972.67,0.3,-0.65924,0.00015,23.86366]
[1777477470476,36.8,75968.95,0.3,-0.6598,0.00015,23.84736]
[1777477472491,36.8,75973.94,0.3,-0.65906,0.00015,23.86579]
[1777477477526,36.8,75968.47,0.3,-0.65989,0.00015,23.84187]
[1777477479540,36.8,75964.55,0.3,-0.66048,0.00015,23.82464]
[1777477481036,36.8,75964.53,0.3,-0.66048,0.00015,23.82462]
[1777477481554,36.8,75960.1,0.3,-0.66116,0.00015,23.80502]
[1777477482588,36.8,75960.1,0.3,-0.66116,0.00015,23.80502]
[1777477484575,36.81,75955.41,0.3,-0.66187,0.00015,23.78439]
[1777477486591,36.81,75951.34,0.3,-0.66248,0.00015,23.7664]
[1777477491624,36.81,75952.58,0.3,-0.66227,0.00015,23.77251]
[1777477494645,36.82,75956.01,0.3,-0.66174,0.00015,23.78813]
[1777477498673,36.82,75960.38,0.3,-0.66105,0.00015,23.80793]
[1777477501211,36.82,75961.1,0.3,-0.66094,0.00015,23.81128]
[1777477501694,36.82,75967.94,0.3,-0.65989,0.00015,23.84164]
[1777477502221,36.82,75967.94,0.3,-0.65989,0.00015,23.84164]
[1777477502701,36.82,75967.32,0.3,-0.65998,0.00015,23.83895]
[1777477503709,36.82,75959.55,0.3,-0.66117,0.00015,23.80457]
[1777477504024,36.82,75959.55,0.3,-0.66117,0.00015,23.80457]
[1777477504715,36.82,75961.68,0.3,-0.66084,0.00015,23.8141]
[1777477505722,36.82,75965.18,0.3,-0.6603,0.00015,23.82968]
[1777477506956,36.82,75965.38,0.3,-0.66027,0.00015,23.83062]
[1777477507736,36.82,75960.63,0.3,-0.66099,0.00015,23.80963]
[1777477508743,36.82,75957.01,0.3,-0.66154,0.00015,23.79361]
[1777477513778,36.83,75957.01,0.3,-0.66153,0.00015,23.79405]
[1777477518814,36.83,75955.68,0.3,-0.66172,0.00015,23.78851]
[1777477522841,36.83,75960.17,0.3,-0.66102,0.00015,23.8088]
[1777477524858,36.83,75956.6,0.3,-0.66156,0.00015,23.79307]
[1777477529893,36.84,75956.56,0.3,-0.66155,0.00015,23.79325]
[1777477534024,36.84,75956.6,0.3,-0.66156,0.00015,23.78985]
[1777477534928,36.84,75955.57,0.3,-0.66172,0.00015,23.78529]
[1777477536943,36.84,75962.05,0.3,-0.66073,0.00015,23.81413]
[1777477537949,36.84,75971.03,0.3,-0.65936,0.00015,23.8538]
[1777477542984,36.84,75973.98,0.3,-0.65891,0.00015,23.86663]
[1777477544999,36.84,75983.6,0.3,-0.65744,0.00015,23.90866]
[1777477546301,36.84,75989.01,0.3,-0.65661,0.00015,23.93213]
[1777477548027,36.84,75992.32,0.3,-0.65611,0.00015,23.94639]
[1777477551020,36.83,75997.98,0.3,-0.65525,0.00015,23.97055]
[1777477551045,36.83,75997.58,0.3,-0.65531,0.00015,23.96878]
[1777477553025,36.83,75997.98,0.3,-0.65525,0.00015,23.97045]
[1777477553059,36.83,75998.92,0.3,-0.65511,0.00015,23.97446]
[1777477556394,36.83,75997.37,0.3,-0.65535,0.00015,23.96767]
[1777477556475,36.83,76003.73,0.3,-0.65438,0.00015,23.99499]
[1777477557087,36.83,76007.96,0.3,-0.65373,0.00015,24.01305]
[1777477562774,36.83,76008.34,0.3,-0.65368,0.00015,24.01437]
[1777477563931,36.83,76008.51,0.3,-0.65366,0.00015,24.01494]
[1777477569173,36.82,76008.98,0.3,-0.65361,0.00015,24.01648]
[1777477574208,36.82,76007.84,0.3,-0.6538,0.00015,24.01121]
[1777477576222,36.82,76004.32,0.3,-0.65435,0.00015,23.99597]
[1777477581257,36.81,76001.01,0.3,-0.65487,0.00015,23.98144]
[1777477586293,36.81,76000.3,0.3,-0.65499,0.00015,23.97809]
[1777477587299,36.81,75996.77,0.3,-0.65553,0.00015,23.96281]
[1777477592526,36.81,75999.0,0.3,-0.65522,0.00015,23.96861]
[1777477598376,36.81,75998.4,0.3,-0.65532,0.00015,23.96568]
[1777477603002,36.8,75998.53,0.3,-0.65531,0.00015,23.96609]
[1777477603122,36.8,75997.2,0.3,-0.65551,0.00015,23.9603]
[1777477603377,36.8,75997.2,0.3,-0.65551,0.00015,23.9603]
[1777477603826,36.8,75982.95,0.3,-0.6577,0.00015,23.89835]
[1777477604194,36.8,75982.95,0.3,-0.6577,0.00015,23.89835]
[1777477604420,36.8,75973.11,0.3,-0.65921,0.00015,23.85519]
[1777477605926,36.8,75973.11,0.3,-0.65921,0.00015,23.85519]
[1777477606027,36.8,75967.27,0.3,-0.6601,0.00015,23.82951]
[1777477606435,36.8,75961.88,0.3,-0.66093,0.00015,23.80563]
[1777477608449,36.81,75965.92,0.3,-0.66031,0.00015,23.82369]
[1777477609941,36.81,75965.92,0.3,-0.66031,0.00015,23.82369]
[1777477610022,36.81,75966.61,0.3,-0.66019,0.00015,23.82687]
[1777477610489,36.81,75966.61,0.3,-0.66019,0.00015,23.82687]
[1777477611470,36.81,75968.03,0.3,-0.65998,0.00015,23.83321]
[1777477614017,36.81,75969.04,0.3,-0.65982,0.00015,23.83772]
[1777477617512,36.81,75974.19,0.3,-0.65902,0.00015,23.86069]
[1777477622588,36.81,75971.04,0.3,-0.6595,0.00015,23.84699]
[1777477623055,36.81,75963.01,0.3,-0.66072,0.00015,23.81151]
[1777477623986,36.81,75959.82,0.3,-0.66121,0.00015,23.79749]
[1777477626581,36.81,75955.91,0.3,-0.6618,0.00015,23.78026]
[1777477628595,36.82,75952.29,0.3,-0.66234,0.00015,23.7643]
[1777477630964,36.82,75941.63,0.3,-0.66395,0.00015,23.71682]
[1777477631616,36.82,75937.32,0.3,-0.66461,0.00015,23.69737]
[1777477633630,36.82,75936.48,0.3,-0.66473,0.00015,23.69385]
[1777477634142,36.82,75936.48,0.3,-0.66473,0.00015,23.69385]
[1777477634637,36.82,75939.8,0.3,-0.66422,0.00015,23.70897]
[1777477636651,36.82,75944.57,0.3,-0.66348,0.00015,23.73068]
[1777477640679,36.83,75940.23,0.3,-0.66413,0.00015,23.71161]
[1777477641686,36.83,75936.35,0.3,-0.66471,0.00015,23.69419]
[1777477646721,36.83,75939.67,0.3,-0.66419,0.00015,23.70977]
[1777477651756,36.84,75940.94,0.3,-0.664,0.00015,23.71231]
[1777477656791,36.84,75943.04,0.3,-0.66366,0.00015,23.72233]
[1777477657798,36.84,75947.46,0.3,-0.66298,0.00015,23.74231]
[1777477658805,36.84,75953.24,0.3,-0.66209,0.00015,23.76828]
[1777477659812,36.84,75956.97,0.3,-0.66152,0.00015,23.785]
[1777477661354,36.85,75955.3,0.3,-0.66177,0.00015,23.77765]
[1777477662051,36.85,75955.3,0.3,-0.66177,0.00015,23.77765]
[1777477662833,36.85,75962.94,0.3,-0.6606,0.00015,23.81176]
[1777477664359,36.85,75965.28,0.3,-0.66024,0.00015,23.82218]
[1777477664902,36.85,75972.62,0.3,-0.65911,0.00015,23.8546]
[1777477666861,36.85,75982.36,0.3,-0.65762,0.00015,23.8973]
[1777477668875,36.85,75989.99,0.3,-0.65645,0.00015,23.93048]
[1777477670889,36.85,75993.63,0.3,-0.65589,0.00015,23.94619]
[1777477674917,36.85,75989.38,0.3,-0.65655,0.00015,23.92767]
[1777477675924,36.85,75984.73,0.3,-0.65726,0.00015,23.90745]
[1777477677938,36.85,75977.49,0.3,-0.65837,0.00015,23.87583]
[1777477682973,36.85,75975.76,0.3,-0.65863,0.00015,23.86838]
[1777477688024,36.85,75978.66,0.3,-0.65818,0.00015,23.88123]
[1777477691029,36.85,75985.02,0.3,-0.65721,0.00015,23.90904]
[1777477694050,36.85,75980.56,0.3,-0.65789,0.00015,23.88957]
[1777477695057,36.85,75975.84,0.3,-0.65861,0.00015,23.86893]
[1777477696064,36.85,75971.8,0.3,-0.65923,0.00015,23.85122]
[1777477698148,36.85,75969.5,0.3,-0.65958,0.00015,23.8412]
[1777477702030,36.85,75968.09,0.3,-0.65979,0.00015,23.83515]
[1777477707140,36.86,75969.92,0.3,-0.6595,0.00015,23.84354]
[1777477710162,36.86,75973.3,0.3,-0.65897,0.00015,23.85855]
[1777477713183,36.86,75969.03,0.3,-0.65964,0.00015,23.83625]
[1777477718219,36.86,75965.98,0.3,-0.6601,0.00015,23.82309]
[1777477719663,36.86,75965.98,0.3,-0.6601,0.00015,23.82309]
[1777477719808,36.86,75965.98,0.3,-0.6601,0.00015,23.82309]
[1777477719871,36.86,75962.77,0.3,-0.66058,0.00015,23.80904]
[1777477720233,36.86,75957.55,0.3,-0.66138,0.00015,23.78589]
[1777477722423,36.86,75954.17,0.3,-0.66189,0.00015,23.77095]
[1777477723018,36.86,75954.17,0.3,-0.66189,0.00015,23.77095]
[1777477723254,36.86,75962.43,0.3,-0.66062,0.00015,23.80784]
[1777477725032,36.86,75962.43,0.3,-0.66062,0.00015,23.80784]
[1777477725105,36.86,75966.54,0.3,-0.65999,0.00015,23.82616]
[1777477726275,36.87,75961.17,0.3,-0.66081,0.00015,23.80248]
[1777477731310,36.87,75962.41,0.3,-0.6606,0.00015,23.80838]
[1777477733578,36.87,75961.76,0.3,-0.6607,0.00015,23.80558]
[1777477734097,36.87,75960.73,0.3,-0.66085,0.00015,23.80118]
[1777477734331,36.87,75957.19,0.3,-0.66139,0.00015,23.78547]
[1777477735338,36.87,75951.46,0.3,-0.66226,0.00015,23.76005]
[1777477740624,36.88,75949.73,0.3,-0.66251,0.00015,23.75277]
[1777477741379,36.88,75943.29,0.3,-0.66348,0.00015,23.72419]
[1777477742387,36.88,75939.62,0.3,-0.66403,0.00015,23.70784]
[1777477744401,36.88,75936.05,0.3,-0.66457,0.00015,23.692]
[1777477746199,36.88,75936.05,0.3,-0.66457,0.00015,23.692]
[1777477746747,36.88,75935.78,0.3,-0.6646,0.00015,23.69091]
[1777477746808,36.88,75929.84,0.3,-0.6655,0.00015,23.66418]
[1777477748100,36.88,75918.55,0.3,-0.66721,0.00015,23.61283]
[1777477748430,36.88,75912.79,0.3,-0.66809,0.00015,23.58646]
[1777477749834,36.88,75912.79,0.3,-0.66809,0.00015,23.58646]
[1777477749914,36.88,75905.02,0.3,-0.66926,0.00015,23.55077]
[1777477751091,36.88,75905.02,0.3,-0.66926,0.00015,23.55077]
[1777477751113,36.88,75901.41,0.3,-0.66981,0.00015,23.53398]
[1777477751543,36.88,75901.41,0.3,-0.66981,0.00015,23.53398]
[1777477751605,36.88,75901.41,0.3,-0.66981,0.00015,23.53398]
[1777477751668,36.88,75893.38,0.3,-0.67102,0.00015,23.49673]
[1777477752453,36.88,75893.38,0.3,-0.67102,0.00015,23.49673]
[1777477752798,36.88,75887.79,0.3,-0.67187,0.00015,23.47059]
[1777477753464,36.88,75893.86,0.3,-0.67096,0.00015,23.49881]
[1777477755147,36.88,75893.86,0.3,-0.67096,0.00015,23.49881]
[1777477754471,36.88,75897.16,0.3,-0.67046,0.00015,23.51405]
[1777477759506,36.88,75900.3,0.3,-0.67,0.00015,23.52812]
[1777477761015,36.88,75905.09,0.3,-0.66928,0.00015,23.55036]
[1777477761528,36.88,75913.94,0.3,-0.66794,0.00015,23.59107]
[1777477763072,36.88,75922.68,0.3,-0.6666,0.00015,23.63137]
[1777477763290,36.88,75922.68,0.3,-0.6666,0.00015,23.63137]
[1777477764210,36.88,75922.68,0.3,-0.6666,0.00015,23.63137]
[1777477763539,36.88,75926.21,0.3,-0.66606,0.00015,23.64743]
[1777477764318,36.88,75926.21,0.3,-0.66606,0.00015,23.64743]
[1777477764347,36.88,75926.21,0.3,-0.66606,0.00015,23.64743]
[1777477764546,36.88,75937.16,0.3,-0.66439,0.00015,23.6972]
[1777477765723,36.88,75945.81,0.3,-0.66307,0.00015,23.73623]
[1777477766560,36.88,75951.8,0.3,-0.66215,0.00015,23.76313]
[1777477768203,36.88,75951.8,0.3,-0.66215,0.00015,23.76313]
[1777477767567,36.89,75956.95,0.3,-0.66136,0.00015,23.78615]
[1777477768428,36.89,75956.95,0.3,-0.66136,0.00015,23.78615]
[1777477768574,36.89,75971.18,0.3,-0.65919,0.00015,23.84909]
[1777477769581,36.89,75976.07,0.3,-0.65844,0.00015,23.87057]
[1777477772602,36.89,75970.04,0.3,-0.65938,0.00015,23.84051]
[1777477774048,36.89,75970.04,0.3,-0.65938,0.00015,23.84051]
[1777477774064,36.89,75962.03,0.3,-0.6606,0.00015,23.80529]
[1777477776630,36.89,75965.46,0.3,-0.66007,0.00015,23.82058]
[1777477779608,36.89,75962.54,0.3,-0.66051,0.00015,23.80778]
[1777477779650,36.89,75965.84,0.3,-0.66001,0.00015,23.82241]
[1777477780657,36.89,75969.44,0.3,-0.65945,0.00015,23.83832]
[1777477781665,36.89,75977.1,0.3,-0.65828,0.00015,23.87195]
[1777477782672,36.89,75980.91,0.3,-0.6577,0.00015,23.88859]
[1777477787816,36.89,75978.26,0.3,-0.6581,0.00015,23.87711]
[1777477792742,36.89,75981.95,0.3,-0.65753,0.00015,23.89325]
[1777477796770,36.89,75985.76,0.3,-0.65695,0.00015,23.90982]
[1777477801805,36.89,75989.43,0.3,-0.65639,0.00015,23.9256]
[1777477802812,36.89,75985.28,0.3,-0.65703,0.00015,23.90759]
[1777477804826,36.89,75978.21,0.3,-0.65811,0.00015,23.87676]
[1777477808854,36.89,75974.8,0.3,-0.65863,0.00015,23.86192]
[1777477809861,36.89,75968.19,0.3,-0.65964,0.00015,23.83293]
[1777477811875,36.89,75964.7,0.3,-0.66017,0.00015,23.81763]
[1777477815904,36.89,75960.45,0.3,-0.66081,0.00015,23.79913]
[1777477818924,36.9,75965.44,0.3,-0.66004,0.00015,23.82143]
[1777477819941,36.9,75974.35,0.3,-0.65867,0.00015,23.86067]
[1777477820948,36.9,75979.03,0.3,-0.65796,0.00015,23.88113]
[1777477821955,36.9,75980.32,0.3,-0.65776,0.00015,23.88684]
[1777477822962,36.9,75983.74,0.3,-0.65723,0.00015,23.90174]
[1777477823969,36.9,75989.14,0.3,-0.6564,0.00015,23.92518]
[1777477829197,36.9,75990.52,0.3,-0.6562,0.00015,23.9311]
[1777477835047,36.9,75983.72,0.3,-0.65726,0.00015,23.89781]
[1777477836276,36.9,75983.72,0.3,-0.65726,0.00015,23.89781]
[1777477842095,36.9,75986.63,0.3,-0.65682,0.00015,23.91048]
[1777477847130,36.9,75989.21,0.3,-0.65642,0.00015,23.9216]
[1777477852165,36.9,75988.66,0.3,-0.65651,0.00015,23.9191]
[1777477855186,36.89,75983.92,0.3,-0.65724,0.00015,23.89845]
[1777477860221,36.89,75982.64,0.3,-0.65744,0.00015,23.89287]
[1777477861228,36.89,75972.28,0.3,-0.65902,0.00015,23.84758]
[1777477862235,36.89,75965.25,0.3,-0.6601,0.00015,23.81668]
[1777477867270,36.9,75965.67,0.3,-0.66002,0.00015,23.81878]
[1777477869285,36.9,75962.21,0.3,-0.66055,0.00015,23.80361]
[1777477869988,36.9,75962.21,0.3,-0.66055,0.00015,23.80361]
[1777477870292,36.9,75960.23,0.3,-0.66085,0.00015,23.79485]
[1777477871284,36.9,75960.23,0.3,-0.66085,0.00015,23.79485]
[1777477872464,36.9,75957.4,0.3,-0.66128,0.00015,23.78245]
[1777477872330,36.9,75918.06,0.3,-0.66726,0.00015,23.60529]
[1777477872675,36.9,75918.06,0.3,-0.66726,0.00015,23.60529]
[1777477872740,36.9,75918.06,0.3,-0.66726,0.00015,23.60529]
[1777477873326,36.9,75876.83,0.3,-0.67349,0.00015,23.41405]
[1777477873623,36.9,75876.83,0.3,-0.67349,0.00015,23.41405]
[1777477874094,36.9,75876.83,0.3,-0.67349,0.00015,23.41405]
[1777477874334,36.9,75858.14,0.3,-0.6763,0.00015,23.32561]
[1777477874725,36.9,75858.14,0.3,-0.6763,0.00015,23.32561]
[1777477874798,36.9,75858.14,0.3,-0.6763,0.00015,23.32561]
[1777477875071,36.9,75858.14,0.3,-0.6763,0.00015,23.32561]
[1777477875248,36.9,75858.14,0.3,-0.6763,0.00015,23.32561]
[1777477875344,36.9,75821.95,0.3,-0.68171,0.00015,23.15127]
[1777477875869,36.9,75821.95,0.3,-0.68171,0.00015,23.15127]
[1777477876083,36.9,75821.95,0.3,-0.68171,0.00015,23.15127]
[1777477876348,36.9,75808.91,0.3,-0.68364,0.00015,23.08783]
[1777477876454,36.9,75808.91,0.3,-0.68364,0.00015,23.08783]
[1777477876623,36.9,75808.91,0.3,-0.68364,0.00015,23.08783]
[1777477877348,36.9,75808.91,0.3,-0.68364,0.00015,23.08783]
[1777477877361,36.9,75810.18,0.3,-0.68345,0.00015,23.09401]
[1777477878132,36.9,75810.18,0.3,-0.68345,0.00015,23.09401]
[1777477878462,36.9,75810.18,0.3,-0.68345,0.00015,23.09401]
[1777477878389,36.9,75807.19,0.3,-0.6839,0.00015,23.0793]
[1777477879313,36.9,75807.19,0.3,-0.6839,0.00015,23.0793]
[1777477879382,36.9,75804.09,0.3,-0.68437,0.00015,23.06377]
[1777477879841,36.9,75804.09,0.3,-0.68437,0.00015,23.06377]
[1777477880389,36.9,75822.03,0.3,-0.6817,0.00015,23.1517]
[1777477882089,36.9,75822.03,0.3,-0.6817,0.00015,23.1517]
[1777477882416,36.9,75864.77,0.3,-0.67529,0.00015,23.35758]
[1777477884433,36.9,75866.23,0.3,-0.67507,0.00015,23.36448]
[1777477886447,36.9,75862.77,0.3,-0.67559,0.00015,23.34807]
[1777477886835,36.9,75862.77,0.3,-0.67559,0.00015,23.34807]
[1777477887454,36.9,75868.64,0.3,-0.6747,0.00015,23.37601]
[1777477888461,36.9,75876.12,0.3,-0.67358,0.00015,23.41127]
[1777477891482,36.9,75865.64,0.3,-0.67518,0.00015,23.35798]
[1777477892010,36.9,75865.64,0.3,-0.67518,0.00015,23.35798]
[1777477893476,36.9,75865.64,0.3,-0.67518,0.00015,23.35798]
[1777477893061,36.9,75858.91,0.3,-0.67619,0.00015,23.32603]
[1777477893496,36.9,75854.41,0.3,-0.67686,0.00015,23.30462]
[1777477895027,36.9,75854.41,0.3,-0.67686,0.00015,23.30462]
[1777477895992,36.9,75857.24,0.3,-0.67644,0.00015,23.31817]
[1777477896490,36.9,75857.24,0.3,-0.67644,0.00015,23.31817]
[1777477896094,36.9,75853.92,0.3,-0.67693,0.00015,23.30238]
[1777477896516,36.9,75847.31,0.3,-0.67792,0.00015,23.27081]
[1777477898531,36.9,75851.11,0.3,-0.67735,0.00015,23.28917]
[1777477901019,36.9,75853.04,0.3,-0.67706,0.00015,23.29846]
[1777477901033,36.91,75857.93,0.3,-0.6763,0.00015,23.32235]
[1777477903360,36.91,75860.07,0.3,-0.67597,0.00015,23.3329]
[1777477903462,36.91,75856.83,0.3,-0.67645,0.00015,23.31779]
[1777477904385,36.91,75856.83,0.3,-0.67645,0.00015,23.31779]
[1777477904486,36.91,75850.23,0.3,-0.67744,0.00015,23.28629]
[1777477906036,36.92,75857.43,0.3,-0.67634,0.00015,23.32127]
[1777477906587,36.92,75865.4,0.3,-0.67513,0.00015,23.35946]
[1777477909608,36.92,75859.71,0.3,-0.67598,0.00015,23.33249]
[1777477914643,36.92,75865.57,0.3,-0.67509,0.00015,23.36065]
[1777477916657,36.92,75870.65,0.3,-0.67433,0.00015,23.38465]
[1777477917815,36.92,75863.48,0.3,-0.6754,0.00015,23.35073]
[1777477918671,36.92,75858.9,0.3,-0.67609,0.00015,23.329]
[1777477919789,36.92,75851.97,0.3,-0.67713,0.00015,23.296]
[1777477921893,36.92,75850.97,0.3,-0.67728,0.00015,23.29128]
[1777477922027,36.92,75850.97,0.3,-0.67728,0.00015,23.29128]
[1777477922129,36.92,75847.43,0.3,-0.6778,0.00015,23.27441]
[1777477922703,36.92,75839.36,0.3,-0.67901,0.00015,23.23573]
[1777477924434,36.92,75834.64,0.3,-0.67972,0.00015,23.21284]
[1777477924718,36.92,75826.31,0.3,-0.68096,0.00015,23.17239]
[1777477925726,36.92,75819.14,0.3,-0.68204,0.00015,23.13742]
[1777477928746,36.92,75823.81,0.3,-0.68134,0.00015,23.16002]
[1777477929539,36.92,75823.81,0.3,-0.68134,0.00015,23.16002]
[1777477929754,36.92,75828.71,0.3,-0.68061,0.00015,23.18398]
[1777477930760,36.92,75833.32,0.3,-0.67992,0.00015,23.20645]
[1777477931542,36.92,75833.32,0.3,-0.67992,0.00015,23.20645]
[1777477931767,36.92,75830.0,0.3,-0.68041,0.00015,23.19051]
[1777477932775,36.92,75825.06,0.3,-0.68115,0.00015,23.16645]
[1777477933782,36.92,75822.22,0.3,-0.68157,0.00015,23.15256]
[1777477934789,36.92,75819.4,0.3,-0.68199,0.00015,23.13875]
[1777477935796,36.92,75822.52,0.3,-0.68153,0.00015,23.1539]
[1777477937810,36.92,75819.42,0.3,-0.682,0.00015,23.13865]
[1777477939870,36.92,75813.96,0.3,-0.68281,0.00015,23.11187]
[1777477941837,36.92,75807.78,0.3,-0.68374,0.00015,23.08149]
[1777477942845,36.92,75811.53,0.3,-0.68318,0.00015,23.09988]
[1777477944859,36.92,75818.56,0.3,-0.68213,0.00015,23.13421]
[1777477945866,36.92,75821.53,0.3,-0.68169,0.00015,23.14863]
[1777477946873,36.92,75825.32,0.3,-0.68113,0.00015,23.167]
[1777477947881,36.92,75822.05,0.3,-0.68162,0.00015,23.151]
[1777477950901,36.92,75814.71,0.3,-0.68272,0.00015,23.11496]
[1777477952918,36.92,75808.0,0.3,-0.68374,0.00015,23.07826]
[1777477954247,36.92,75804.24,0.3,-0.6843,0.00015,23.05975]
[1777477955204,36.92,75804.24,0.3,-0.6843,0.00015,23.05975]
[1777477955243,36.92,75798.14,0.3,-0.68521,0.00015,23.02965]
[1777477956104,36.92,75793.73,0.3,-0.68586,0.00015,23.00784]
[1777477957953,36.92,75797.68,0.3,-0.68527,0.00015,23.02749]
[1777477958960,36.92,75807.83,0.3,-0.68377,0.00015,23.07755]
[1777477959967,36.92,75812.01,0.3,-0.68315,0.00015,23.09804]
[1777477962989,36.92,75808.98,0.3,-0.6836,0.00015,23.08305]
[1777477966009,36.92,75814.16,0.3,-0.68283,0.00015,23.10835]
[1777477968024,36.91,75809.06,0.3,-0.68359,0.00015,23.08325]
[1777477969197,36.91,75814.54,0.3,-0.68278,0.00015,23.11009]
[1777477970085,36.91,75814.54,0.3,-0.68278,0.00015,23.11009]
[1777477970276,36.91,75814.54,0.3,-0.68278,0.00015,23.11009]
[1777477970362,36.92,75829.13,0.3,-0.6806,0.00015,23.18136]
[1777477971045,36.92,75837.39,0.3,-0.67936,0.00015,23.22143]
[1777477972053,36.92,75841.55,0.3,-0.67874,0.00015,23.24156]
[1777477977087,36.92,75843.39,0.3,-0.67845,0.00015,23.25078]
[1777477978821,36.92,75845.06,0.3,-0.6782,0.00015,23.25887]
[1777477979101,36.92,75849.3,0.3,-0.67756,0.00015,23.27925]
[1777477983130,36.93,75852.75,0.3,-0.67702,0.00015,23.29634]
[1777477984137,36.93,75857.42,0.3,-0.67632,0.00015,23.31864]
[1777477985144,36.93,75866.59,0.3,-0.67495,0.00015,23.36216]
[1777477987346,36.93,75869.67,0.3,-0.67448,0.00015,23.37669]
[1777477988168,36.93,75877.85,0.3,-0.67326,0.00015,23.41514]
[1777477988761,36.93,75877.85,0.3,-0.67326,0.00015,23.41514]
[1777477988820,36.93,75877.85,0.3,-0.67326,0.00015,23.41514]
[1777477989445,36.93,75877.85,0.3,-0.67326,0.00015,23.41514]
[1777477989534,36.93,75877.85,0.3,-0.67326,0.00015,23.41514]
[1777477989545,36.92,75881.97,0.3,-0.67264,0.00015,23.43431]
[1777477990281,36.92,75878.71,0.3,-0.67313,0.00015,23.41903]
[1777477991281,36.92,75878.71,0.3,-0.67313,0.00015,23.41903]
[1777477991350,36.92,75863.64,0.3,-0.6754,0.00015,23.3479]
[1777477991754,36.92,75863.64,0.3,-0.6754,0.00015,23.3479]
[1777477992510,36.92,75863.64,0.3,-0.6754,0.00015,23.3479]
[1777477992512,36.92,75833.32,0.3,-0.67994,0.00015,23.20275]
[1777477992895,36.92,75833.32,0.3,-0.67994,0.00015,23.20275]
[1777477993420,36.92,75833.32,0.3,-0.67994,0.00015,23.20275]
[1777477993495,36.92,75833.32,0.3,-0.67994,0.00015,23.20275]
[1777477993496,36.92,75823.96,0.3,-0.68133,0.00015,23.15748]
[1777477993867,36.92,75823.96,0.3,-0.68133,0.00015,23.15748]
[1777477994504,36.92,75823.96,0.3,-0.68133,0.00015,23.15748]
[1777477994541,36.92,75816.89,0.3,-0.68238,0.00015,23.1231]
[1777477995291,36.92,75816.89,0.3,-0.68238,0.00015,23.1231]
[1777477995299,36.92,75808.52,0.3,-0.68363,0.00015,23.08204]
[1777477996033,36.92,75808.52,0.3,-0.68363,0.00015,23.08204]
[1777477996241,36.92,75803.5,0.3,-0.68437,0.00015,23.05732]
[1777477998365,36.92,75801.55,0.3,-0.68466,0.00015,23.0477]
[1777477999488,36.92,75803.06,0.3,-0.68444,0.00015,23.05515]
[1777478001021,36.92,75799.11,0.3,-0.68503,0.00015,23.03565]
[1777478007316,36.92,75800.6,0.3,-0.68481,0.00015,23.04302]
[1777478011344,36.92,75797.45,0.3,-0.6853,0.00015,23.02369]
[1777478012048,36.92,75797.45,0.3,-0.6853,0.00015,23.02369]
[1777478012351,36.92,75791.78,0.3,-0.68614,0.00015,22.99561]
[1777478013358,36.92,75786.51,0.3,-0.68692,0.00015,22.96944]
[1777478014365,36.92,75781.63,0.3,-0.68765,0.00015,22.9449]
[1777478015372,36.92,75776.85,0.3,-0.68836,0.00015,22.92081]
[1777478020407,36.92,75775.98,0.3,-0.68851,0.00015,22.91561]
[1777478024435,36.91,75766.08,0.3,-0.69,0.00015,22.86519]
[1777478024950,36.91,75766.08,0.3,-0.69,0.00015,22.86519]
[1777478025215,36.91,75766.08,0.3,-0.69,0.00015,22.86519]
[1777478025572,36.91,75766.08,0.3,-0.69,0.00015,22.86519]
[1777478025442,36.91,75755.74,0.3,-0.69152,0.00015,22.81274]
[1777478026024,36.91,75755.74,0.3,-0.69152,0.00015,22.81274]
[1777478026413,36.91,75755.74,0.3,-0.69152,0.00015,22.81274]
[1777478026454,36.91,75747.09,0.3,-0.6928,0.00015,22.76863]
[1777478027461,36.91,75743.93,0.3,-0.69327,0.00015,22.75243]
[1777478029267,36.91,75742.97,0.3,-0.69341,0.00015,22.74749]
[1777478029624,36.91,75735.23,0.3,-0.69455,0.00015,22.7078]
[1777478030482,36.91,75728.24,0.3,-0.69557,0.00015,22.67186]
[1777478031018,36.91,75728.24,0.3,-0.69557,0.00015,22.67186]
[1777478031621,36.91,75728.24,0.3,-0.69557,0.00015,22.67186]
[1777478031495,36.91,75726.52,0.3,-0.69582,0.00015,22.663]
[1777478032502,36.91,75728.44,0.3,-0.69554,0.00015,22.67294]
[1777478034125,36.91,75728.18,0.3,-0.69558,0.00015,22.67164]
[1777478034516,36.91,75726.82,0.3,-0.69577,0.00015,22.66466]
[1777478035523,36.91,75721.09,0.3,-0.69661,0.00015,22.63511]
[1777478036987,36.91,75722.62,0.3,-0.69639,0.00015,22.64305]
[1777478037537,36.91,75719.56,0.3,-0.69683,0.00015,22.62729]
[1777478038543,36.91,75711.12,0.3,-0.69806,0.00015,22.58356]
[1777478039550,36.91,75715.42,0.3,-0.69743,0.00015,22.60596]
[1777478040857,36.91,75715.57,0.3,-0.69741,0.00015,22.60684]
[1777478042576,36.91,75703.24,0.3,-0.6992,0.00015,22.54284]
[1777478043583,36.91,75700.07,0.3,-0.69966,0.00015,22.52638]
[1777478044590,36.91,75696.94,0.3,-0.70011,0.00015,22.51014]
[1777478045597,36.92,75692.01,0.3,-0.70082,0.00015,22.48445]
[1777478047631,36.92,75695.49,0.3,-0.70031,0.00015,22.50309]
[1777478047916,36.92,75695.49,0.3,-0.70031,0.00015,22.50309]
[1777478047971,36.92,75695.49,0.3,-0.70031,0.00015,22.50309]
[1777478048628,36.92,75700.61,0.3,-0.69955,0.00015,22.53011]
[1777478050642,36.92,75703.56,0.3,-0.69911,0.00015,22.54602]
[1777478051722,36.92,75703.17,0.3,-0.69916,0.00015,22.54413]
[1777478052656,36.92,75701.47,0.3,-0.69941,0.00015,22.53541]
[1777478057799,36.93,75701.49,0.3,-0.69938,0.00015,22.53619]
[1777478057875,36.93,75709.12,0.3,-0.69827,0.00015,22.57613]
[1777478059792,36.93,75710.59,0.3,-0.69805,0.00015,22.58391]
[1777478060468,36.93,75713.05,0.3,-0.69769,0.00015,22.59681]
[1777478061109,36.93,75722.64,0.3,-0.69628,0.00015,22.64658]
[1777478061719,36.93,75732.19,0.3,-0.69488,0.00015,22.69583]
[1777478062727,36.93,75737.35,0.3,-0.69412,0.00015,22.72232]
[1777478064740,36.93,75730.88,0.3,-0.69507,0.00015,22.68915]
[1777478065747,36.93,75724.54,0.3,-0.696,0.00015,22.65655]
[1777478070782,36.93,75728.43,0.3,-0.69542,0.00015,22.6769]
[1777478072796,36.93,75724.07,0.3,-0.69608,0.00015,22.65076]
[1777478076824,36.93,75729.29,0.3,-0.69531,0.00015,22.67786]
[1777478079845,36.94,75734.02,0.3,-0.69461,0.00015,22.70223]
[1777478081858,36.94,75736.9,0.3,-0.69419,0.00015,22.71699]
[1777478085887,36.94,75732.58,0.3,-0.69483,0.00015,22.69483]
[1777478089915,36.94,75729.53,0.3,-0.69527,0.00015,22.67921]
[1777478094950,36.94,75738.22,0.3,-0.694,0.00015,22.72387]
[1777478096484,36.94,75745.73,0.3,-0.69289,0.00015,22.76224]
[1777478096964,36.94,75751.44,0.3,-0.69205,0.00015,22.79128]
[1777478098978,36.94,75755.76,0.3,-0.69142,0.00015,22.81311]
[1777478100992,36.93,75752.13,0.3,-0.69196,0.00015,22.79451]
[1777478102000,36.93,75755.33,0.3,-0.69149,0.00015,22.81066]
[1777478107048,36.93,75753.37,0.3,-0.6918,0.00015,22.80028]
[1777478111076,36.93,75746.01,0.3,-0.69289,0.00015,22.76256]
[1777478112083,36.93,75742.54,0.3,-0.6934,0.00015,22.74481]
[1777478114096,36.93,75737.99,0.3,-0.69407,0.00015,22.72149]
[1777478115104,36.93,75729.2,0.3,-0.69535,0.00015,22.67637]
[1777478120139,36.93,75728.13,0.3,-0.69551,0.00015,22.671]
[1777478123375,36.93,75726.68,0.3,-0.69572,0.00015,22.66359]
[1777478123434,36.93,75726.64,0.3,-0.69572,0.00015,22.66341]
[1777478124167,36.93,75723.57,0.3,-0.69617,0.00015,22.64762]
[1777478125778,36.93,75722.67,0.3,-0.6963,0.00015,22.64302]
[1777478126181,36.93,75722.94,0.3,-0.69626,0.00015,22.64446]
[1777478129202,36.93,75726.78,0.3,-0.69569,0.00015,22.66439]
[1777478131216,36.93,75734.63,0.3,-0.69457,0.00015,22.70102]
[1777478132223,36.93,75741.32,0.3,-0.69359,0.00015,22.73525]
[1777478136266,36.93,75745.63,0.3,-0.69296,0.00015,22.75709]
[1777478137269,36.93,75751.78,0.3,-0.69206,0.00015,22.78833]
[1777478138276,36.93,75760.47,0.3,-0.69078,0.00015,22.83227]
[1777478139283,36.93,75767.87,0.3,-0.68969,0.00015,22.86975]
[1777478144318,36.93,75776.22,0.3,-0.68843,0.00015,22.91224]
[1777478148044,36.94,75777.02,0.3,-0.68831,0.00015,22.91652]
[1777478148346,36.94,75776.27,0.3,-0.68842,0.00015,22.91286]
[1777478153380,36.94,75779.53,0.3,-0.68792,0.00015,22.92957]
[1777478155394,36.94,75786.81,0.3,-0.68684,0.00015,22.96598]
[1777478159423,36.94,75790.79,0.3,-0.68625,0.00015,22.98588]
[1777478163455,36.94,75785.34,0.3,-0.68705,0.00015,22.95886]
[1777478167485,36.94,75781.12,0.3,-0.68768,0.00015,22.93769]
[1777478168492,36.94,75775.92,0.3,-0.68846,0.00015,22.91149]
[1777478173610,36.94,75776.73,0.3,-0.68835,0.00015,22.91522]
[1777478177562,36.93,75768.28,0.3,-0.68962,0.00015,22.87199]
[1777478178569,36.93,75764.98,0.3,-0.69011,0.00015,22.85523]
[1777478183604,36.94,75765.05,0.3,-0.69008,0.00015,22.85631]
[1777478188640,36.94,75764.77,0.3,-0.6901,0.00015,22.85563]
[1777478193674,36.94,75767.45,0.3,-0.6897,0.00015,22.86608]
[1777478195689,36.95,75772.02,0.3,-0.68902,0.00015,22.8893]
[1777478197093,36.95,75772.21,0.3,-0.68899,0.00015,22.89038]
[1777478197113,36.95,75772.21,0.3,-0.68899,0.00015,22.89038]
[1777478197157,36.95,75772.21,0.3,-0.68899,0.00015,22.89038]
[1777478197227,36.95,75772.21,0.3,-0.68899,0.00015,22.89038]
[1777478197464,36.95,75772.21,0.3,-0.68899,0.00015,22.89038]
[1777478197705,36.95,75772.01,0.3,-0.68902,0.00015,22.88948]
[1777478198711,36.95,75769.13,0.3,-0.68944,0.00015,22.87514]
[1777478199718,36.95,75763.41,0.3,-0.69028,0.00015,22.84646]
[1777478201733,36.95,75759.27,0.3,-0.69088,0.00015,22.82584]
[1777478202395,36.95,75759.27,0.3,-0.69088,0.00015,22.82584]
[1777478202740,36.95,75760.01,0.3,-0.69076,0.00015,22.82975]
[1777478207775,36.96,75754.18,0.3,-0.69159,0.00015,22.8011]
[1777478208781,36.96,75749.8,0.3,-0.69223,0.00015,22.77906]
[1777478210796,36.96,75746.6,0.3,-0.69271,0.00015,22.76265]
[1777478212811,36.96,75742.86,0.3,-0.69326,0.00015,22.74345]
[1777478217846,36.96,75746.86,0.3,-0.69268,0.00015,22.7637]
[1777478218854,36.96,75750.43,0.3,-0.69215,0.00015,22.7818]
[1777478219861,36.95,75754.69,0.3,-0.69153,0.00015,22.80334]
[1777478223890,36.95,75751.39,0.3,-0.69203,0.00015,22.78626]
[1777478226916,36.95,75756.2,0.3,-0.69132,0.00015,22.81068]
[1777478230943,36.95,75759.11,0.3,-0.69088,0.00015,22.82555]
[1777478235979,36.95,75758.19,0.3,-0.69102,0.00015,22.82105]
[1777478241014,36.96,75758.09,0.3,-0.69103,0.00015,22.82068]
[1777478243028,36.96,75762.42,0.3,-0.69039,0.00015,22.8426]
[1777478244284,36.96,75766.27,0.3,-0.68982,0.00015,22.862]
[1777478245042,36.96,75775.96,0.3,-0.68839,0.00015,22.9106]
[1777478246049,36.96,75780.02,0.3,-0.68779,0.00015,22.93097]
[1777478247056,36.96,75784.32,0.3,-0.68715,0.00015,22.95234]
[1777478250574,36.96,75789.0,0.3,-0.68646,0.00015,22.97573]
[1777478252611,36.96,75803.18,0.3,-0.68437,0.00015,23.04237]
[1777478253098,36.96,75813.45,0.3,-0.68285,0.00015,23.09272]
[1777478254105,36.96,75813.15,0.3,-0.68289,0.00015,23.09118]
[1777478259140,36.96,75810.82,0.3,-0.68325,0.00015,23.07942]
[1777478264175,36.95,75810.73,0.3,-0.68327,0.00015,23.07867]
[1777478269210,36.95,75808.15,0.3,-0.68367,0.00015,23.06571]
[1777478272232,36.95,75803.93,0.3,-0.6843,0.00015,23.0448]
[1777478273239,36.95,75799.56,0.3,-0.68495,0.00015,23.02322]
[1777478276260,36.95,75804.93,0.3,-0.68415,0.00015,23.0496]
[1777478277267,36.95,75808.35,0.3,-0.68365,0.00015,23.06636]
[1777478280288,36.95,75803.73,0.3,-0.68434,0.00015,23.04349]
[1777478283487,36.95,75806.62,0.3,-0.68391,0.00015,23.05762]
[1777478283636,36.95,75817.86,0.3,-0.68224,0.00015,23.1126]
[1777478283985,36.95,75817.86,0.3,-0.68224,0.00015,23.1126]
[1777478284678,36.95,75829.27,0.3,-0.68054,0.00015,23.16821]
[1777478285329,36.95,75827.82,0.3,-0.68075,0.00015,23.16128]
[1777478290364,36.95,75824.88,0.3,-0.68118,0.00015,23.14732]
[1777478292494,36.95,75824.29,0.3,-0.68127,0.00015,23.14433]
[1777478292598,36.95,75827.3,0.3,-0.68082,0.00015,23.15907]
[1777478293025,36.95,75827.3,0.3,-0.68082,0.00015,23.15907]
[1777478293390,36.95,75834.06,0.3,-0.67981,0.00015,23.19189]
[1777478295404,36.95,75839.25,0.3,-0.67903,0.00015,23.21705]
[1777478297418,36.95,75843.14,0.3,-0.67844,0.00015,23.23587]
[1777478298424,36.95,75848.18,0.3,-0.67768,0.00015,23.26007]
[1777478299432,36.95,75853.74,0.3,-0.67685,0.00015,23.28665]
[1777478301446,36.95,75859.81,0.3,-0.67594,0.00015,23.31554]
[1777478303922,36.95,75861.93,0.3,-0.67562,0.00015,23.32557]
[1777478303978,36.95,75861.93,0.3,-0.67562,0.00015,23.32557]
[1777478309563,36.95,75864.61,0.3,-0.67522,0.00015,23.33816]
[1777478311057,36.95,75867.04,0.3,-0.67486,0.00015,23.34958]
[1777478311145,36.95,75867.04,0.3,-0.67486,0.00015,23.34958]
[1777478311517,36.95,75874.34,0.3,-0.67379,0.00015,23.38023]
[1777478313531,36.95,75870.33,0.3,-0.6744,0.00015,23.36121]
[1777478314537,36.95,75863.34,0.3,-0.67545,0.00015,23.32812]
[1777478316552,36.95,75857.48,0.3,-0.67633,0.00015,23.30026]
[1777478321586,36.95,75856.79,0.3,-0.67643,0.00015,23.29699]
[1777478326622,36.95,75859.27,0.3,-0.67606,0.00015,23.30879]
[1777478332664,36.95,75862.82,0.3,-0.67553,0.00015,23.32563]
[1777478335787,36.95,75868.7,0.3,-0.67465,0.00015,23.35342]
[1777478336692,36.95,75874.29,0.3,-0.67381,0.00015,23.37973]
[1777478339032,36.95,75875.69,0.3,-0.6736,0.00015,23.38621]
[1777478339713,36.95,75877.24,0.3,-0.67337,0.00015,23.39343]
[1777478341728,36.95,75880.68,0.3,-0.67285,0.00015,23.40943]
[1777478343020,36.95,75879.82,0.3,-0.67299,0.00015,23.40533]
[1777478343743,36.95,75877.9,0.3,-0.67328,0.00015,23.39625]
[1777478345768,36.95,75871.47,0.3,-0.67425,0.00015,23.36589]
[1777478346775,36.95,75854.37,0.3,-0.67682,0.00015,23.28478]
[1777478348813,36.95,75855.38,0.3,-0.67667,0.00015,23.28958]
[1777478349806,36.95,75861.06,0.3,-0.67581,0.00015,23.31661]
[1777478351820,36.95,75864.4,0.3,-0.67531,0.00015,23.33245]
[1777478356855,36.95,75865.48,0.3,-0.67515,0.00015,23.33747]
[1777478361890,36.94,75864.15,0.3,-0.67536,0.00015,23.33105]
[1777478365917,36.94,75860.93,0.3,-0.67584,0.00015,23.31571]
[1777478370953,36.94,75863.57,0.3,-0.67545,0.00015,23.32814]
[1777478372967,36.94,75868.66,0.3,-0.67471,0.00015,23.34846]
[1777478373974,36.94,75872.11,0.3,-0.67419,0.00015,23.36466]
[1777478378002,36.94,75876.73,0.3,-0.67351,0.00015,23.38615]
[1777478380300,36.94,75876.85,0.3,-0.67349,0.00015,23.38664]
[1777478380559,36.94,75876.85,0.3,-0.67349,0.00015,23.38664]
[1777478384031,36.94,75875.94,0.3,-0.67364,0.00015,23.38207]
[1777478384045,36.94,75875.61,0.3,-0.67369,0.00015,23.38045]
[1777478387065,36.94,75871.81,0.3,-0.67427,0.00015,23.36237]
[1777478388024,36.94,75871.81,0.3,-0.67427,0.00015,23.36237]
[1777478388073,36.94,75872.25,0.3,-0.6742,0.00015,23.36439]
[1777478390087,36.94,75876.51,0.3,-0.67357,0.00015,23.38432]
[1777478391094,36.93,75880.43,0.3,-0.67298,0.00015,23.40265]
[1777478396129,36.93,75883.24,0.3,-0.67257,0.00015,23.41535]
[1777478397790,36.93,75879.54,0.3,-0.67313,0.00015,23.39793]
[1777478399836,36.93,75877.56,0.3,-0.67343,0.00015,23.38855]
[1777478399954,36.93,75877.56,0.3,-0.67343,0.00015,23.38855]
[1777478400851,36.93,75880.49,0.3,-0.67299,0.00015,23.40223]
[1777478400995,36.93,75880.49,0.3,-0.67299,0.00015,23.40223]
[1777478401074,36.93,75890.35,0.3,-0.67151,0.00015,23.44821]
[1777478402006,36.93,75886.77,0.3,-0.67206,0.00015,23.4314]
[1777478402259,36.93,75886.77,0.3,-0.67206,0.00015,23.4314]
[1777478403006,36.93,75855.14,0.3,-0.67682,0.00015,23.28205]
[1777478403879,36.93,75851.54,0.3,-0.67736,0.00015,23.26488]
[1777478404651,36.93,75851.54,0.3,-0.67736,0.00015,23.26488]
[1777478404810,36.93,75851.54,0.3,-0.67736,0.00015,23.26488]
[1777478405222,36.93,75842.48,0.3,-0.67871,0.00015,23.22153]
[1777478406991,36.93,75842.48,0.3,-0.67871,0.00015,23.22153]
[1777478406223,36.93,75832.49,0.3,-0.6802,0.00015,23.17341]
[1777478407916,36.93,75826.17,0.3,-0.68115,0.00015,23.14264]
[1777478411152,36.93,75826.09,0.3,-0.68117,0.00015,23.14197]
[1777478411258,36.93,75831.95,0.3,-0.68029,0.00015,23.1705]
[1777478412659,36.93,75831.95,0.3,-0.68029,0.00015,23.1705]
[1777478412688,36.93,75837.27,0.3,-0.67949,0.00015,23.1963]
[1777478414278,36.93,75841.99,0.3,-0.67878,0.00015,23.21916]
[1777478418660,36.93,75840.97,0.3,-0.67893,0.00015,23.21451]
[1777478419662,36.93,75840.04,0.3,-0.67906,0.00015,23.21013]
[1777478420662,36.93,75840.37,0.3,-0.67901,0.00015,23.21181]
[1777478421164,36.93,75837.45,0.3,-0.67944,0.00015,23.19784]
[1777478422164,36.93,75838.86,0.3,-0.67923,0.00015,23.20465]
[1777478424168,36.93,75837.73,0.3,-0.6794,0.00015,23.19922]
[1777478427370,36.93,75843.18,0.3,-0.67858,0.00015,23.22558]
[1777478430391,36.93,75847.13,0.3,-0.67798,0.00015,23.24478]
[1777478432405,36.94,75843.73,0.3,-0.67851,0.00015,23.2249]
[1777478433679,36.94,75843.73,0.3,-0.67851,0.00015,23.2249]
[1777478436183,36.94,75838.91,0.3,-0.67923,0.00015,23.20179]
[1777478436683,36.94,75838.91,0.3,-0.67923,0.00015,23.20179]
[1777478438187,36.94,75839.95,0.3,-0.67907,0.00015,23.20687]
[1777478438687,36.94,75839.95,0.3,-0.67907,0.00015,23.20687]
[1777478439189,36.94,75840.01,0.3,-0.67906,0.00015,23.20719]
[1777478440847,36.94,75842.51,0.3,-0.67869,0.00015,23.21924]
[1777478440862,36.94,75849.67,0.3,-0.67761,0.00015,23.25366]
[1777478441468,36.94,75855.51,0.3,-0.67673,0.00015,23.2816]
[1777478446503,36.94,75854.66,0.3,-0.67685,0.00015,23.27774]
[1777478449523,36.94,75850.82,0.3,-0.67743,0.00015,23.25954]
[1777478454558,36.94,75849.58,0.3,-0.6776,0.00015,23.25392]
[1777478455706,36.94,75849.58,0.3,-0.6776,0.00015,23.25392]
[1777478456206,36.94,75849.54,0.3,-0.6776,0.00015,23.25379]
[1777478460214,36.94,75850.19,0.3,-0.6775,0.00015,23.25716]
[1777478463218,36.95,75846.29,0.3,-0.67808,0.00015,23.2387]
[1777478464720,36.95,75846.72,0.3,-0.67801,0.00015,23.24084]
[1777478466221,36.95,75845.54,0.3,-0.67818,0.00015,23.23534]
[1777478466775,36.95,75845.54,0.3,-0.67818,0.00015,23.23534]
[1777478466801,36.95,75848.22,0.3,-0.67778,0.00015,23.24825]
[1777478468657,36.95,75851.57,0.3,-0.67727,0.00015,23.26439]
[1777478470671,36.95,75855.33,0.3,-0.6767,0.00015,23.28244]
[1777478475707,36.95,75858.87,0.3,-0.67616,0.00015,23.29951]
[1777478477721,36.95,75862.67,0.3,-0.67559,0.00015,23.3176]
[1777478481042,36.95,75861.95,0.3,-0.6757,0.00015,23.31422]
[1777478481081,36.95,75862.33,0.3,-0.67564,0.00015,23.31603]
[1777478481749,36.95,75870.75,0.3,-0.67438,0.00015,23.35585]
[1777478482756,36.95,75878.76,0.3,-0.67317,0.00015,23.39348]
[1777478484770,36.95,75882.04,0.3,-0.67268,0.00015,23.40872]
[1777478486784,36.95,75885.29,0.3,-0.6722,0.00015,23.42377]
[1777478488798,36.95,75891.7,0.3,-0.67124,0.00015,23.45346]
[1777478489805,36.95,75895.88,0.3,-0.67061,0.00015,23.47276]
[1777478492826,36.95,75899.1,0.3,-0.67016,0.00015,23.48362]
[1777478494839,36.94,75895.34,0.3,-0.67073,0.00015,23.46597]
[1777478499874,36.94,75895.6,0.3,-0.67071,0.00015,23.46663]
[1777478504910,36.94,75896.58,0.3,-0.67059,0.00015,23.47057]
[1777478508939,36.93,75900.38,0.3,-0.67003,0.00015,23.48768]
[1777478513974,36.93,75900.4,0.3,-0.67005,0.00015,23.48709]
[1777478515001,36.93,75900.4,0.3,-0.67005,0.00015,23.48709]
[1777478515002,36.93,75900.4,0.3,-0.67005,0.00015,23.48709]
[1777478515049,36.93,75903.93,0.3,-0.66952,0.00015,23.50326]
[1777478519356,36.92,75903.49,0.3,-0.66961,0.00015,23.50063]
[1777478519956,36.92,75903.49,0.3,-0.66961,0.00015,23.50063]
[1777478520018,36.92,75909.18,0.3,-0.66875,0.00015,23.5267]
[1777478521025,36.92,75914.34,0.3,-0.66798,0.00015,23.55023]
[1777478521611,36.92,75914.34,0.3,-0.66798,0.00015,23.55023]
[1777478522032,36.92,75918.78,0.3,-0.66731,0.00015,23.57037]
[1777478524046,36.91,75926.58,0.3,-0.66614,0.00015,23.60552]
[1777478528075,36.91,75930.68,0.3,-0.66555,0.00015,23.62325]
[1777478529082,36.91,75926.19,0.3,-0.66624,0.00015,23.60266]
[1777478530089,36.9,75922.64,0.3,-0.66678,0.00015,23.58627]
[1777478532102,36.9,75918.01,0.3,-0.6675,0.00015,23.56471]
[1777478537140,36.89,75918.4,0.3,-0.66748,0.00015,23.56534]
[1777478539154,36.89,75915.21,0.3,-0.66798,0.00015,23.55035]
[1777478539976,36.89,75915.21,0.3,-0.66798,0.00015,23.55035]
[1777478540990,36.89,75914.21,0.3,-0.66813,0.00015,23.54577]
[1777478546203,36.88,75913.31,0.3,-0.66831,0.00015,23.54042]
[1777478551238,36.87,75911.07,0.3,-0.6687,0.00015,23.5256]
[1777478554259,36.87,75914.67,0.3,-0.66817,0.00015,23.54167]
[1777478555269,36.87,75918.04,0.3,-0.66767,0.00015,23.55695]
[1777478557283,36.86,75923.79,0.3,-0.66681,0.00015,23.58286]
[1777478558290,36.86,75927.93,0.3,-0.66619,0.00015,23.60152]
[1777478563325,36.85,75930.87,0.3,-0.66578,0.00015,23.6138]
[1777478568360,36.85,75932.51,0.3,-0.66557,0.00015,23.62016]
[1777478572088,36.84,75935.85,0.3,-0.66508,0.00015,23.63464]
[1777478573396,36.84,75939.5,0.3,-0.66454,0.00015,23.65077]
[1777478574403,36.84,75946.31,0.3,-0.6635,0.00015,23.6814]
[1777478575410,36.84,75950.47,0.3,-0.66287,0.00015,23.70001]
[1777478576229,36.84,75950.47,0.3,-0.66287,0.00015,23.70001]
[1777478576425,36.84,75950.47,0.3,-0.66287,0.00015,23.70001]
[1777478576529,36.84,75950.47,0.3,-0.66287,0.00015,23.70001]
[1777478576629,36.84,75952.78,0.3,-0.66252,0.00015,23.71025]
[1777478577471,36.84,75952.78,0.3,-0.66252,0.00015,23.71025]
[1777478577564,36.84,75959.51,0.3,-0.66149,0.00015,23.74019]
[1777478578431,36.83,75966.17,0.3,-0.66048,0.00015,23.76964]
[1777478580446,36.83,75962.23,0.3,-0.66109,0.00015,23.75193]
[1777478582460,36.83,75958.44,0.3,-0.66168,0.00015,23.73487]
[1777478583264,36.83,75958.44,0.3,-0.66168,0.00015,23.73487]
[1777478583297,36.83,75958.44,0.3,-0.66168,0.00015,23.73487]
[1777478583519,36.83,75958.44,0.3,-0.66168,0.00015,23.73487]
[1777478583620,36.83,75959.3,0.3,-0.66155,0.00015,23.7386]
[1777478584474,36.83,75949.69,0.3,-0.66303,0.00015,23.69548]
[1777478585320,36.83,75949.69,0.3,-0.66303,0.00015,23.69548]
[1777478585482,36.83,75949.36,0.3,-0.66309,0.00015,23.69373]
[1777478586489,36.83,75953.64,0.3,-0.66243,0.00015,23.71283]
[1777478589398,36.82,75950.99,0.3,-0.66284,0.00015,23.70081]
[1777478594545,36.82,75956.34,0.3,-0.66204,0.00015,23.72432]
[1777478595552,36.82,75964.36,0.3,-0.66082,0.00015,23.75992]
[1777478596558,36.82,75970.49,0.3,-0.65988,0.00015,23.78694]
[1777478601020,36.82,75972.57,0.3,-0.65956,0.00015,23.79627]
[1777478601122,36.82,75974.0,0.3,-0.65934,0.00015,23.80262]
[1777478606795,36.82,75975.29,0.3,-0.65913,0.00015,23.80851]
[1777478606852,36.82,75973.79,0.3,-0.65936,0.00015,23.80195]
[1777478612415,36.83,75974.33,0.3,-0.65929,0.00015,23.8009]
[1777478613678,36.83,75981.36,0.3,-0.65821,0.00015,23.83183]
[1777478615691,36.83,75985.67,0.3,-0.65754,0.00015,23.85069]
[1777478620727,36.83,75986.55,0.3,-0.65741,0.00015,23.85455]
[1777478624285,36.83,75984.94,0.3,-0.65765,0.00015,23.84754]
[1777478624755,36.83,75983.46,0.3,-0.65788,0.00015,23.84109]
[1777478627275,36.83,75982.04,0.3,-0.6581,0.00015,23.83491]
[1777478627776,36.83,75982.43,0.3,-0.65804,0.00015,23.83664]
[1777478632811,36.83,75984.34,0.3,-0.65774,0.00015,23.84506]
[1777478637846,36.83,75981.51,0.3,-0.65817,0.00015,23.83275]
[1777478638853,36.83,75977.98,0.3,-0.65871,0.00015,23.8173]
[1777478639784,36.83,75977.98,0.3,-0.65871,0.00015,23.8173]
[1777478639859,36.83,75977.6,0.3,-0.65877,0.00015,23.81567]
[1777478644895,36.83,75977.28,0.3,-0.65881,0.00015,23.81446]
[1777478649929,36.83,75978.28,0.3,-0.65865,0.00015,23.81903]
[1777478654964,36.83,75978.38,0.3,-0.65863,0.00015,23.81966]
[1777478659999,36.84,75979.78,0.3,-0.65841,0.00015,23.82599]
[1777478664986,36.84,75977.55,0.3,-0.65874,0.00015,23.81636]
[1777478665035,36.84,75980.79,0.3,-0.65825,0.00015,23.8306]
[1777478670070,36.84,75981.15,0.3,-0.65819,0.00015,23.8323]
[1777478675105,36.84,75981.87,0.3,-0.65809,0.00015,23.83193]
[1777478676116,36.84,75986.83,0.3,-0.65733,0.00015,23.8536]
[1777478677123,36.84,75994.23,0.3,-0.65619,0.00015,23.88575]
[1777478679136,36.84,75988.18,0.3,-0.65712,0.00015,23.85946]
[1777478684172,36.84,75991.27,0.3,-0.65665,0.00015,23.8729]
[1777478685179,36.84,75997.1,0.3,-0.65575,0.00015,23.89815]
[1777478686186,36.84,76003.38,0.3,-0.65478,0.00015,23.92521]
[1777478687193,36.84,76007.15,0.3,-0.6542,0.00015,23.94137]
[1777478690214,36.84,76011.31,0.3,-0.65357,0.00015,23.95901]
[1777478694242,36.84,76014.9,0.3,-0.65302,0.00015,23.97404]
[1777478695255,36.83,76019.57,0.3,-0.6523,0.00015,23.99382]
[1777478696257,36.83,76023.13,0.3,-0.65176,0.00015,24.00882]
[1777478698271,36.83,76027.16,0.3,-0.65114,0.00015,24.02565]
[1777478698692,36.83,76027.16,0.3,-0.65114,0.00015,24.02565]
[1777478698692,36.83,76027.16,0.3,-0.65114,0.00015,24.02565]
[1777478698794,36.83,76027.16,0.3,-0.65114,0.00015,24.02565]
[1777478699277,36.83,76025.88,0.3,-0.65134,0.00015,24.02014]
[1777478699689,36.83,76025.88,0.3,-0.65134,0.00015,24.02014]
[1777478699689,36.83,76025.88,0.3,-0.65134,0.00015,24.02014]
[1777478699741,36.83,76025.88,0.3,-0.65134,0.00015,24.02014]
[1777478700194,36.83,76025.88,0.3,-0.65134,0.00015,24.02014]
[1777478700248,36.83,76025.88,0.3,-0.65134,0.00015,24.02014]
[1777478701696,36.83,76027.22,0.3,-0.65115,0.00015,24.02557]
[1777478703064,36.83,76027.06,0.3,-0.65118,0.00015,24.02478]
[1777478703307,36.83,76024.75,0.3,-0.65154,0.00015,24.01492]
[1777478705319,36.82,76020.04,0.3,-0.65227,0.00015,23.99475]
[1777478706327,36.82,76016.23,0.3,-0.65287,0.00015,23.97846]
[1777478707334,36.82,76006.39,0.3,-0.65439,0.00015,23.93631]
[1777478708341,36.82,75996.52,0.3,-0.65591,0.00015,23.8937]
[1777478709347,36.82,75991.65,0.3,-0.65666,0.00015,23.87254]
[1777478711024,36.82,75990.59,0.3,-0.65683,0.00015,23.86791]
[1777478711125,36.82,75990.59,0.3,-0.65683,0.00015,23.86791]
[1777478713018,36.82,75991.34,0.3,-0.65671,0.00015,23.87117]
[1777478713119,36.82,75990.66,0.3,-0.65682,0.00015,23.86821]
[1777478715390,36.82,75986.67,0.3,-0.65743,0.00015,23.85085]
[1777478719027,36.82,75987.7,0.3,-0.65727,0.00015,23.85537]
[1777478719128,36.82,75988.82,0.3,-0.6571,0.00015,23.86026]
[1777478724453,36.82,75990.21,0.3,-0.65688,0.00015,23.8663]
[1777478726027,36.82,75990.21,0.3,-0.65688,0.00015,23.8663]
[1777478726127,36.82,75989.79,0.3,-0.65695,0.00015,23.86447]
[1777478728025,36.82,75988.97,0.3,-0.65708,0.00015,23.8609]
[1777478728063,36.82,75990.0,0.3,-0.65692,0.00015,23.86538]
[1777478732024,36.82,75990.23,0.3,-0.65688,0.00015,23.86636]
[1777478732042,36.82,75990.09,0.3,-0.65693,0.00015,23.86208]
[1777478733516,36.82,75986.2,0.3,-0.65752,0.00015,23.84513]
[1777478734523,36.82,75982.54,0.3,-0.65809,0.00015,23.82915]
[1777478739558,36.82,75983.43,0.3,-0.65795,0.00015,23.83312]
[1777478744593,36.82,75982.76,0.3,-0.65805,0.00015,23.83026]
[1777478748621,36.82,75990.34,0.3,-0.65688,0.00015,23.86337]
[1777478749831,36.82,75990.34,0.3,-0.65688,0.00015,23.86337]
[1777478749945,36.82,75990.34,0.3,-0.65688,0.00015,23.86337]
[1777478749973,36.82,75996.25,0.3,-0.65597,0.00015,23.88899]
[1777478751284,36.82,75996.25,0.3,-0.65597,0.00015,23.88899]
[1777478751386,36.82,76007.49,0.3,-0.65424,0.00015,23.93738]
[1777478751642,36.82,76013.05,0.3,-0.65338,0.00015,23.96111]
[1777478753656,36.82,76008.53,0.3,-0.65409,0.00015,23.94162]
[1777478758691,36.82,76009.29,0.3,-0.65398,0.00015,23.94456]
[1777478761712,36.82,76003.12,0.3,-0.65494,0.00015,23.91787]
[1777478766747,36.81,76003.15,0.3,-0.65495,0.00015,23.91777]
[1777478770775,36.81,76007.96,0.3,-0.65421,0.00015,23.93828]
[1777478771782,36.81,76013.64,0.3,-0.65333,0.00015,23.96253]
[1777478772789,36.81,76020.16,0.3,-0.65233,0.00015,23.99022]
[1777478777824,36.81,76021.94,0.3,-0.65207,0.00015,23.99731]
[1777478782859,36.8,76024.97,0.3,-0.65162,0.00015,24.00967]
[1777478787894,36.8,76025.24,0.3,-0.6516,0.00015,24.0103]
[1777478790915,36.8,76019.31,0.3,-0.65253,0.00015,23.98486]
[1777478793936,36.79,76015.31,0.3,-0.65318,0.00015,23.96392]
[1777478796957,36.79,76010.19,0.3,-0.65398,0.00015,23.9418]
[1777478798971,36.79,76005.27,0.3,-0.65474,0.00015,23.92057]
[1777478802999,36.79,76000.46,0.3,-0.65549,0.00015,23.89967]
[1777478806020,36.79,75996.31,0.3,-0.65613,0.00015,23.88165]
[1777478807019,36.79,75996.31,0.3,-0.65613,0.00015,23.88165]
[1777478807027,36.79,75996.75,0.3,-0.65607,0.00015,23.88354]
[1777478812061,36.79,75994.01,0.3,-0.65649,0.00015,23.87157]
[1777478816090,36.79,75990.31,0.3,-0.65706,0.00015,23.85547]
[1777478818103,36.79,75995.76,0.3,-0.65622,0.00015,23.87917]
[1777478823139,36.79,75996.15,0.3,-0.65616,0.00015,23.88078]
[1777478828174,36.79,75994.41,0.3,-0.65643,0.00015,23.8732]
[1777478829015,36.79,75994.41,0.3,-0.65643,0.00015,23.8732]
[1777478829180,36.79,75989.56,0.3,-0.65718,0.00015,23.8521]
[1777478830188,36.79,75985.43,0.3,-0.65782,0.00015,23.83408]
[1777478834019,36.79,75985.16,0.3,-0.65785,0.00015,23.83297]
[1777478834041,36.79,75985.16,0.3,-0.65785,0.00015,23.83297]
[1777478834204,36.79,75985.16,0.3,-0.65785,0.00015,23.83297]
[1777478834228,36.79,75974.07,0.3,-0.65956,0.00015,23.78429]
[1777478835024,36.79,75974.07,0.3,-0.65956,0.00015,23.78429]
[1777478835203,36.79,75974.07,0.3,-0.65956,0.00015,23.78429]
[1777478835225,36.79,75962.87,0.3,-0.66128,0.00015,23.73473]
[1777478836434,36.79,75957.11,0.3,-0.66216,0.00015,23.70895]
[1777478837239,36.79,75951.33,0.3,-0.66305,0.00015,23.68299]
[1777478838191,36.79,75951.33,0.3,-0.66305,0.00015,23.68299]
[1777478843281,36.78,75945.82,0.3,-0.6639,0.00015,23.65798]
[1777478844041,36.78,75945.82,0.3,-0.6639,0.00015,23.65798]
[1777478844288,36.78,75946.51,0.3,-0.6638,0.00015,23.66106]
[1777478848317,36.78,75950.53,0.3,-0.66318,0.00015,23.67903]
[1777478852343,36.78,75954.68,0.3,-0.66257,0.00015,23.69407]
[1777478853352,36.78,75960.64,0.3,-0.66165,0.00015,23.72074]
[1777478854359,36.79,75964.1,0.3,-0.66112,0.00015,23.73627]
[1777478858387,36.79,75967.87,0.3,-0.66052,0.00015,23.75341]
[1777478862415,36.79,75964.45,0.3,-0.66104,0.00015,23.7386]
[1777478864429,36.79,75959.01,0.3,-0.66186,0.00015,23.71458]
[1777478869464,36.8,75954.54,0.3,-0.66252,0.00015,23.69522]
[1777478874501,36.8,75956.65,0.3,-0.66221,0.00015,23.70437]
[1777478875508,36.8,75961.16,0.3,-0.66152,0.00015,23.72444]
[1777478877522,36.8,75966.77,0.3,-0.66065,0.00015,23.74961]
[1777478882557,36.8,75964.43,0.3,-0.66099,0.00015,23.73974]
[1777478887592,36.81,75971.58,0.3,-0.65987,0.00015,23.77206]
[1777478888683,36.81,75971.58,0.3,-0.65987,0.00015,23.77206]
[1777478889428,36.81,75971.58,0.3,-0.65987,0.00015,23.77206]
[1777478889516,36.81,75981.33,0.3,-0.65837,0.00015,23.81503]
[1777478890274,36.81,75981.33,0.3,-0.65837,0.00015,23.81503]
[1777478890349,36.81,75999.05,0.3,-0.65564,0.00015,23.89219]
[1777478890613,36.81,76008.05,0.3,-0.65425,0.00015,23.93094]
[1777478891620,36.81,76012.38,0.3,-0.65359,0.00015,23.94943]
[1777478893361,36.81,76012.38,0.3,-0.65359,0.00015,23.94943]
[1777478898520,36.81,76009.01,0.3,-0.65412,0.00015,23.93472]
[1777478902702,36.8,76016.06,0.3,-0.65304,0.00015,23.96457]
[1777478906730,36.8,76010.64,0.3,-0.65389,0.00015,23.94115]
[1777478911765,36.8,76009.95,0.3,-0.65402,0.00015,23.93431]
[1777478913779,36.8,76003.05,0.3,-0.65509,0.00015,23.90458]
[1777478917280,36.8,76001.29,0.3,-0.65537,0.00015,23.89695]
[1777478917312,36.8,76001.55,0.3,-0.65533,0.00015,23.89806]
[1777478919821,36.8,75995.79,0.3,-0.65622,0.00015,23.87311]
[1777478925550,36.8,75995.63,0.3,-0.65624,0.00015,23.87245]
[1777478925863,36.8,76001.32,0.3,-0.65536,0.00015,23.89707]
[1777478927876,36.8,76006.56,0.3,-0.65455,0.00015,23.91961]
[1777478932912,36.8,76005.57,0.3,-0.65471,0.00015,23.91518]
[1777478937948,36.8,76003.27,0.3,-0.65507,0.00015,23.90517]
[1777478942983,36.79,76005.76,0.3,-0.65469,0.00015,23.9158]
[1777478944999,36.79,75999.51,0.3,-0.65566,0.00015,23.8888]
[1777478947012,36.79,76003.14,0.3,-0.6551,0.00015,23.90445]
[1777478951041,36.79,76007.57,0.3,-0.65442,0.00015,23.92344]
[1777478952048,36.79,76002.04,0.3,-0.65527,0.00015,23.89961]
[1777478953054,36.79,75995.29,0.3,-0.65631,0.00015,23.87039]
[1777478955027,36.79,75994.97,0.3,-0.65636,0.00015,23.86902]
[1777478955069,36.79,75995.0,0.3,-0.65636,0.00015,23.86916]
[1777478960105,36.79,75993.1,0.3,-0.65665,0.00015,23.86094]
[1777478963312,36.79,75993.85,0.3,-0.65653,0.00015,23.86422]
[1777478964132,36.79,75983.33,0.3,-0.65815,0.00015,23.81837]
[1777478964650,36.79,75983.33,0.3,-0.65815,0.00015,23.81837]
[1777478965138,36.79,75977.17,0.3,-0.6591,0.00015,23.79137]
[1777478968160,36.8,75971.59,0.3,-0.65995,0.00015,23.76697]
[1777478972188,36.8,75967.74,0.3,-0.66054,0.00015,23.74661]
[1777478977223,36.8,75968.57,0.3,-0.6604,0.00015,23.75079]
[1777478982258,36.81,75967.15,0.3,-0.6606,0.00015,23.74502]
[1777478984272,36.81,75971.69,0.3,-0.65989,0.00015,23.76533]
[1777478985280,36.81,75967.3,0.3,-0.66056,0.00015,23.746]
[1777478989308,36.81,75973.54,0.3,-0.6596,0.00015,23.77359]
[1777478994342,36.81,75969.7,0.3,-0.66018,0.00015,23.75713]
[1777478994705,36.81,75969.7,0.3,-0.66018,0.00015,23.75713]
[1777478994784,36.81,75969.7,0.3,-0.66018,0.00015,23.75713]
[1777478995169,36.81,75969.7,0.3,-0.66018,0.00015,23.75713]
[1777478995220,36.81,75969.7,0.3,-0.66018,0.00015,23.75713]
[1777478995720,36.82,75995.06,0.3,-0.65627,0.00015,23.86827]
[1777478995772,36.82,75995.06,0.3,-0.65627,0.00015,23.86827]
[1777478996346,36.82,75995.06,0.3,-0.65627,0.00015,23.86827]
[1777478996638,36.82,75995.06,0.3,-0.65627,0.00015,23.86827]
[1777478996648,36.82,76019.99,0.3,-0.65242,0.00015,23.97528]
[1777478997006,36.82,76019.99,0.3,-0.65242,0.00015,23.97528]
[1777478997375,36.81,76019.74,0.3,-0.65246,0.00015,23.97416]
[1777478998852,36.81,76019.35,0.3,-0.65253,0.00015,23.97246]
[1777479003887,36.81,76014.83,0.3,-0.65323,0.00015,23.95298]
[1777479006789,36.81,76017.56,0.3,-0.65282,0.00015,23.96448]
[1777479007445,36.81,76017.58,0.3,-0.65282,0.00015,23.96452]
[1777479012480,36.81,76018.06,0.3,-0.65275,0.00015,23.96629]
[1777479016508,36.81,76030.34,0.3,-0.65086,0.00015,24.01809]
[1777479018522,36.8,76033.86,0.3,-0.65032,0.00016,24.03272]
[1777479023557,36.8,76033.78,0.3,-0.65035,0.00016,24.03191]
[1777479024347,36.8,76033.78,0.3,-0.65035,0.00016,24.03191]
[1777479024655,36.8,76033.78,0.3,-0.65035,0.00016,24.03191]
[1777479024674,36.8,76041.53,0.3,-0.64916,0.00016,24.06428]
[1777479024847,36.8,76041.53,0.3,-0.64916,0.00016,24.06428]
[1777479025571,36.8,76048.22,0.3,-0.64812,0.00016,24.09213]
[1777479026237,36.8,76048.22,0.3,-0.64812,0.00016,24.09213]
[1777479026578,36.8,76055.6,0.3,-0.64697,0.00016,24.12272]
[1777479028153,36.8,76057.77,0.3,-0.64663,0.00016,24.13169]
[1777479028592,36.8,76056.2,0.3,-0.64687,0.00016,24.12523]
[1777479029167,36.8,76056.2,0.3,-0.64687,0.00016,24.12523]
[1777479029921,36.8,76055.09,0.3,-0.64704,0.00016,24.12065]
[1777479030606,36.8,76050.43,0.3,-0.64777,0.00016,24.10139]
[1777479033627,36.8,76056.48,0.3,-0.64685,0.00016,24.12281]
[1777479036060,36.8,76056.4,0.3,-0.64686,0.00016,24.1225]
[1777479036142,36.8,76056.4,0.3,-0.64686,0.00016,24.1225]
[1777479036648,36.8,76057.48,0.3,-0.64669,0.00016,24.12695]
[1777479038661,36.8,76061.9,0.3,-0.646,0.00016,24.14512]
[1777479039669,36.8,76069.3,0.3,-0.64485,0.00016,24.17538]
[1777479040676,36.8,76074.18,0.3,-0.64408,0.00016,24.19537]
[1777479041683,36.8,76079.28,0.3,-0.64328,0.00016,24.21614]
[1777479042586,36.8,76079.28,0.3,-0.64328,0.00016,24.21614]
[1777479042690,36.8,76085.76,0.3,-0.64227,0.00016,24.24234]
[1777479043154,36.8,76085.76,0.3,-0.64227,0.00016,24.24234]
[1777479045361,36.81,76091.56,0.3,-0.64135,0.00016,24.26572]
[1777479045655,36.81,76091.56,0.3,-0.64135,0.00016,24.26572]
[1777479045668,36.81,76091.56,0.3,-0.64135,0.00016,24.26578]
[1777479045958,36.81,76091.56,0.3,-0.64135,0.00016,24.26578]
[1777479046008,36.81,76091.56,0.3,-0.64135,0.00016,24.26578]
[1777479047192,36.81,76093.79,0.3,-0.641,0.00016,24.27473]
[1777479047488,36.81,76097.55,0.3,-0.64041,0.00016,24.28974]
[1777479048232,36.81,76102.32,0.3,-0.63966,0.00016,24.30867]
[1777479048732,36.81,76096.75,0.3,-0.64053,0.00016,24.28659]
[1777479049778,36.81,76096.75,0.3,-0.64053,0.00016,24.28659]
[1777479050106,36.81,76096.75,0.3,-0.64053,0.00016,24.28659]
[1777479050418,36.81,76096.18,0.3,-0.64062,0.00016,24.28438]
[1777479050746,36.81,76091.11,0.3,-0.64141,0.00016,24.26417]
[1777479052062,36.81,76091.11,0.3,-0.64141,0.00016,24.26417]
[1777479052643,36.81,76091.11,0.3,-0.64141,0.00016,24.26417]
[1777479052707,36.81,76086.94,0.3,-0.64206,0.00016,24.24756]
[1777479052997,36.81,76091.1,0.3,-0.64141,0.00016,24.26428]
[1777479055782,36.81,76094.79,0.3,-0.64083,0.00016,24.27913]
[1777479059810,36.81,76099.66,0.3,-0.64006,0.00016,24.29861]
[1777479064936,36.81,76098.14,0.3,-0.64029,0.00016,24.29268]
[1777479072918,36.82,76099.25,0.3,-0.64011,0.00016,24.29731]
[1777479078754,36.82,76099.3,0.3,-0.6401,0.00016,24.29761]
[1777479078768,36.82,76096.65,0.3,-0.64051,0.00016,24.28711]
[1777479079967,36.82,76087.61,0.3,-0.64192,0.00016,24.25112]
[1777479081791,36.82,76086.56,0.3,-0.64208,0.00016,24.24697]
[1777479081981,36.82,76088.46,0.3,-0.64178,0.00016,24.25464]
[1777479082988,36.82,76092.96,0.3,-0.64108,0.00016,24.27268]
[1777479088023,36.82,76093.6,0.3,-0.64097,0.00016,24.27542]
[1777479089067,36.82,76093.6,0.3,-0.64097,0.00016,24.27542]
[1777479089153,36.82,76092.29,0.3,-0.64117,0.00016,24.27024]
[1777479090658,36.82,76092.29,0.3,-0.64117,0.00016,24.27024]
[1777479090760,36.82,76088.45,0.3,-0.64177,0.00016,24.25499]
[1777479091044,36.82,76082.01,0.3,-0.64279,0.00016,24.22551]
[1777479092052,36.82,76078.3,0.3,-0.64337,0.00016,24.21062]
[1777479096545,36.83,76078.91,0.3,-0.64326,0.00016,24.21332]
[1777479097226,36.83,76077.45,0.3,-0.64349,0.00016,24.2075]
[1777479101361,36.83,76074.85,0.3,-0.64389,0.00016,24.19704]
[1777479107156,36.83,76072.03,0.3,-0.64431,0.00016,24.18609]
[1777479110178,36.84,76068.18,0.3,-0.6449,0.00016,24.17071]
[1777479112192,36.84,76063.05,0.3,-0.6457,0.00016,24.14967]
[1777479117226,36.83,76064.09,0.3,-0.64555,0.00016,24.15374]
[1777479121768,36.83,76063.23,0.3,-0.64568,0.00016,24.15011]
[1777479121840,36.83,76063.57,0.3,-0.64563,0.00016,24.15147]
[1777479122263,36.83,76061.46,0.3,-0.64596,0.00016,24.1428]
[1777479127298,36.83,76061.45,0.3,-0.64597,0.00016,24.14262]
[1777479132332,36.83,76058.68,0.3,-0.6464,0.00016,24.13113]
[1777479137367,36.83,76058.62,0.3,-0.64642,0.00016,24.13079]
[1777479140389,36.83,76062.19,0.3,-0.64587,0.00016,24.14537]
[1777479145424,36.83,76062.1,0.3,-0.64589,0.00016,24.14487]
[1777479150459,36.83,76062.02,0.3,-0.6459,0.00016,24.14442]
[1777479153829,36.82,76059.8,0.3,-0.64627,0.00016,24.13163]
[1777479153829,36.82,76059.8,0.3,-0.64627,0.00016,24.13163]
[1777479153480,36.82,76054.04,0.3,-0.64717,0.00016,24.10791]
[1777479153987,36.82,76054.04,0.3,-0.64717,0.00016,24.10791]
[1777479154116,36.82,76054.04,0.3,-0.64717,0.00016,24.10791]
[1777479154487,36.82,76049.72,0.3,-0.64784,0.00016,24.09004]
[1777479155672,36.82,76044.89,0.3,-0.64859,0.00016,24.07001]
[1777479156501,36.82,76036.74,0.3,-0.64985,0.00016,24.03602]
[1777479157271,36.82,76036.74,0.3,-0.64985,0.00016,24.03602]
[1777479157508,36.83,76032.92,0.3,-0.65044,0.00015,24.02004]
[1777479162545,36.82,76033.2,0.3,-0.65041,0.00015,24.02087]
[1777479167343,36.82,76036.48,0.3,-0.64992,0.00016,24.03419]
[1777479167489,36.82,76036.48,0.3,-0.64992,0.00016,24.03419]
[1777479167580,36.82,76040.98,0.3,-0.64923,0.00016,24.05289]
[1777479168772,36.82,76040.98,0.3,-0.64923,0.00016,24.05289]
[1777479168832,36.82,76046.94,0.3,-0.6483,0.00016,24.07775]
[1777479169593,36.82,76054.09,0.3,-0.64719,0.00016,24.10738]
[1777479174660,36.82,76056.95,0.3,-0.64675,0.00016,24.11913]
[1777479175636,36.82,76063.17,0.3,-0.64578,0.00016,24.14465]
[1777479180671,36.82,76065.54,0.3,-0.64542,0.00016,24.1542]
[1777479185706,36.81,76063.36,0.3,-0.64576,0.00016,24.14513]
[1777479187278,36.81,76063.13,0.3,-0.6458,0.00016,24.14417]
[1777479192755,36.81,76064.32,0.3,-0.64562,0.00016,24.14893]
[1777479197790,36.81,76063.11,0.3,-0.64581,0.00016,24.14388]
[1777479202825,36.81,76065.41,0.3,-0.64545,0.00016,24.15322]
[1777479207328,36.81,76065.07,0.3,-0.64551,0.00016,24.15176]
[1777479208404,36.81,76066.47,0.3,-0.64529,0.00016,24.15747]
[1777479208868,36.81,76073.87,0.3,-0.64414,0.00016,24.18766]
[1777479211500,36.81,76073.2,0.3,-0.64424,0.00016,24.18504]
[1777479213902,36.81,76069.17,0.3,-0.64487,0.00016,24.1653]
[1777479217441,36.81,76068.01,0.3,-0.64505,0.00016,24.16062]
[1777479217931,36.81,76061.56,0.3,-0.64606,0.00016,24.13424]
[1777479220173,36.81,76058.35,0.3,-0.64656,0.00016,24.12104]
[1777479220227,36.81,76058.35,0.3,-0.64656,0.00016,24.12104]
[1777479220242,36.81,76057.92,0.3,-0.64662,0.00016,24.11927]
[1777479221627,36.81,76057.92,0.3,-0.64662,0.00016,24.11927]
[1777479221924,36.81,76057.36,0.3,-0.64671,0.00016,24.11697]
[1777479222552,36.81,76049.16,0.3,-0.64798,0.00016,24.08309]
[1777479223328,36.81,76044.11,0.3,-0.64877,0.00016,24.06209]
[1777479223973,36.81,76039.15,0.3,-0.64954,0.00016,24.04139]
[1777479224980,36.81,76034.16,0.3,-0.65031,0.00016,24.02049]
[1777479228001,36.82,76030.67,0.3,-0.65085,0.00015,24.00592]
[1777479233038,36.82,76029.67,0.3,-0.651,0.00015,24.0019]
[1777479238073,36.82,76028.65,0.3,-0.65115,0.00015,23.9978]
[1777479243108,36.82,76028.53,0.3,-0.65116,0.00015,23.99748]
[1777479247271,36.82,76029.52,0.3,-0.651,0.00015,24.00176]
[1777479251164,36.82,76025.39,0.3,-0.65163,0.00015,23.98452]
[1777479256199,36.83,76026.24,0.3,-0.65149,0.00015,23.98834]
[1777479258213,36.83,76029.86,0.3,-0.65093,0.00015,24.00368]
[1777479263248,36.83,76029.57,0.3,-0.65097,0.00015,24.00261]
[1777479268283,36.83,76033.11,0.3,-0.65041,0.00015,24.01763]
[1777479273317,36.83,76033.75,0.3,-0.65032,0.00015,24.01697]
[1777479278353,36.83,76031.36,0.3,-0.65069,0.00015,24.00709]
[1777479283390,36.84,76029.74,0.3,-0.65093,0.00015,24.00058]
[1777479284397,36.84,76024.73,0.3,-0.6517,0.00015,23.97946]
[1777479286411,36.84,76019.95,0.3,-0.65244,0.00015,23.95931]
[1777479289432,36.84,76016.42,0.3,-0.65297,0.00015,23.94449]
[1777479294466,36.84,76016.97,0.3,-0.65288,0.00015,23.94716]
[1777479297816,36.84,76015.11,0.3,-0.65316,0.00015,23.93937]
[1777479297874,36.84,76014.04,0.3,-0.65333,0.00015,23.93475]
[1777479298993,36.84,76013.39,0.3,-0.65343,0.00015,23.93191]
[1777479302525,36.84,76018.69,0.3,-0.65262,0.00015,23.95428]
[1777479303532,36.84,76026.25,0.3,-0.65144,0.00015,23.98639]
[1777479304539,36.84,76029.98,0.3,-0.65086,0.00015,24.0022]
[1777479306151,36.84,76030.5,0.3,-0.65078,0.00015,24.00445]
[1777479310480,36.85,76031.72,0.3,-0.65058,0.00015,24.00983]
[1777479311042,36.85,76034.61,0.3,-0.65013,0.00015,24.02202]
[1777479311267,36.85,76034.61,0.3,-0.65013,0.00015,24.02202]
[1777479311589,36.85,76044.22,0.3,-0.64864,0.00016,24.06219]
[1777479312597,36.85,76048.39,0.3,-0.64799,0.00016,24.07952]
[1777479317637,36.85,76047.41,0.3,-0.64814,0.00016,24.07551]
[1777479321908,36.85,76048.9,0.3,-0.64791,0.00016,24.08171]
[1777479321995,36.85,76049.39,0.3,-0.64783,0.00016,24.08375]
[1777479322953,36.85,76053.31,0.3,-0.64722,0.00016,24.09995]
[1777479324686,36.85,76060.79,0.3,-0.64606,0.00016,24.1307]
[1777479326700,36.85,76066.03,0.3,-0.64525,0.00016,24.15207]
[1777479327284,36.85,76066.03,0.3,-0.64525,0.00016,24.15207]
[1777479327543,36.85,76066.03,0.3,-0.64525,0.00016,24.15207]
[1777479327708,36.85,76073.13,0.3,-0.64414,0.00016,24.18091]
[1777479328468,36.85,76073.13,0.3,-0.64414,0.00016,24.18091]
[1777479328715,36.85,76077.16,0.3,-0.64351,0.00016,24.19731]
[1777479329739,36.85,76077.16,0.3,-0.64351,0.00016,24.19731]
[1777479331058,36.85,76077.9,0.3,-0.64339,0.00016,24.20046]
[1777479331736,36.85,76083.24,0.3,-0.64257,0.00016,24.21841]
[1777479332743,36.85,76088.98,0.3,-0.64168,0.00016,24.24148]
[1777479336060,36.85,76088.98,0.3,-0.64167,0.00016,24.2416]
[1777479336771,36.85,76085.11,0.3,-0.64227,0.00016,24.22615]
[1777479339268,36.85,76083.64,0.3,-0.6425,0.00016,24.22036]
[1777479339314,36.85,76083.64,0.3,-0.6425,0.00016,24.22036]
[1777479339792,36.85,76075.49,0.3,-0.64377,0.00016,24.18757]
[1777479340260,36.85,76075.49,0.3,-0.64377,0.00016,24.18757]
[1777479340312,36.85,76075.49,0.3,-0.64377,0.00016,24.18757]
[1777479340799,36.85,76069.56,0.3,-0.64469,0.00016,24.1636]
[1777479343971,36.86,76068.22,0.3,-0.64489,0.00016,24.15835]
[1777479345834,36.86,76063.18,0.3,-0.64567,0.00016,24.13781]
[1777479348666,36.86,76060.35,0.3,-0.64611,0.00016,24.12617]
[1777479348720,36.86,76060.35,0.3,-0.64611,0.00016,24.12617]
[1777479348855,36.86,76057.6,0.3,-0.64654,0.00016,24.11486]
[1777479349862,36.86,76053.24,0.3,-0.64722,0.00016,24.09689]
[1777479354897,36.86,76050.61,0.3,-0.64763,0.00016,24.08604]
[1777479357605,36.86,76050.42,0.3,-0.64766,0.00016,24.08526]
[1777479357607,36.86,76050.42,0.3,-0.64766,0.00016,24.08526]
[1777479357918,36.86,76045.16,0.3,-0.64847,0.00016,24.06346]
[1777479359107,36.86,76044.99,0.3,-0.6485,0.00016,24.06276]
[1777479359211,36.86,76044.99,0.3,-0.6485,0.00016,24.06276]
[1777479359612,36.86,76044.99,0.3,-0.6485,0.00016,24.06276]
[1777479359613,36.86,76044.99,0.3,-0.6485,0.00016,24.06276]
[1777479359665,36.86,76044.99,0.3,-0.6485,0.00016,24.06276]
[1777479360046,36.86,76044.99,0.3,-0.6485,0.00016,24.06276]
[1777479359932,36.86,76042.1,0.3,-0.64895,0.00016,24.05076]
[1777479361047,36.86,76040.02,0.3,-0.64927,0.00016,24.04211]
[1777479361946,36.86,76034.76,0.3,-0.65008,0.00015,24.02015]
[1777479366982,36.86,76034.5,0.3,-0.65012,0.00015,24.01927]
[1777479367272,36.86,76034.5,0.3,-0.65012,0.00015,24.01927]
[1777479367991,36.86,76030.49,0.3,-0.65073,0.00015,24.00248]
[1777479373024,36.86,76032.08,0.3,-0.65048,0.00015,24.00939]
[1777479375134,36.86,76034.81,0.3,-0.65005,0.00015,24.02093]
[1777479375187,36.86,76034.81,0.3,-0.65005,0.00015,24.02093]
[1777479376045,36.86,76035.98,0.3,-0.64987,0.00015,24.02589]
[1777479376128,36.86,76035.98,0.3,-0.64987,0.00015,24.02589]
[1777479376136,36.86,76035.98,0.3,-0.64987,0.00015,24.02589]
[1777479382087,36.87,76035.97,0.3,-0.64986,0.00015,24.02617]
[1777479384101,36.87,76032.25,0.3,-0.65043,0.00015,24.01067]
[1777479387122,36.87,76025.49,0.3,-0.65147,0.00015,23.98233]
[1777479388129,36.87,76020.0,0.3,-0.65232,0.00015,23.95925]
[1777479392172,36.87,76019.7,0.3,-0.65237,0.00015,23.95456]
[1777479392202,36.87,76014.58,0.3,-0.65316,0.00015,23.93288]
[1777479396939,36.87,76012.91,0.3,-0.65343,0.00015,23.92558]
[1777479396987,36.87,76013.16,0.3,-0.65339,0.00015,23.92658]
[1777479397191,36.87,76004.24,0.3,-0.65477,0.00015,23.88835]
[1777479400035,36.87,76004.28,0.3,-0.65476,0.00015,23.88856]
[1777479400213,36.87,76002.5,0.3,-0.65504,0.00015,23.88084]
[1777479402084,36.87,76002.5,0.3,-0.65504,0.00015,23.88084]
[1777479402250,36.87,76001.3,0.3,-0.65522,0.00015,23.87565]
[1777479402505,36.87,76001.3,0.3,-0.65522,0.00015,23.87565]
[1777479402818,36.87,76001.07,0.3,-0.65526,0.00015,23.87463]
[1777479403536,36.87,76001.07,0.3,-0.65526,0.00015,23.87463]
[1777479404026,36.87,76001.07,0.3,-0.65526,0.00015,23.87463]
[1777479404365,36.87,76003.27,0.3,-0.65492,0.00015,23.88404]
[1777479406033,36.87,76003.27,0.3,-0.65492,0.00015,23.88404]
[1777479406044,36.87,76003.65,0.3,-0.65487,0.00015,23.88565]
[1777479409019,36.87,76004.66,0.3,-0.65471,0.00015,23.88992]
[1777479409084,36.87,76004.66,0.3,-0.65471,0.00015,23.88992]
[1777479409277,36.87,76015.9,0.3,-0.65298,0.00015,23.93798]
[1777479410382,36.87,76015.9,0.3,-0.65298,0.00015,23.93798]
[1777479410521,36.87,76015.9,0.3,-0.65298,0.00015,23.93798]
[1777479410576,36.87,76023.19,0.3,-0.65185,0.00015,23.96892]
[1777479414031,36.87,76023.48,0.3,-0.65181,0.00015,23.97013]
[1777479417334,36.87,76014.85,0.3,-0.65314,0.00015,23.93348]
[1777479422369,36.87,76012.73,0.3,-0.65346,0.00015,23.92456]
[1777479427694,36.87,76011.87,0.3,-0.65359,0.00015,23.92099]
[1777479428411,36.87,76020.43,0.3,-0.65227,0.00015,23.95744]
[1777479430425,36.87,76024.07,0.3,-0.65171,0.00015,23.97283]
[1777479435460,36.87,76024.21,0.3,-0.65168,0.00015,23.97343]
[1777479438481,36.87,76018.52,0.3,-0.65256,0.00015,23.94955]
[1777479443520,36.88,76019.92,0.3,-0.65232,0.00015,23.9559]
[1777479448556,36.88,76017.6,0.3,-0.65267,0.00015,23.94644]
[1777479453591,36.88,76020.06,0.3,-0.65229,0.00015,23.95362]
[1777479456612,36.88,76025.86,0.3,-0.65139,0.00015,23.97836]
[1777479458626,36.89,76019.18,0.3,-0.65241,0.00015,23.95022]
[1777479459633,36.89,76011.51,0.3,-0.6536,0.00015,23.91767]
[1777479460640,36.89,76006.67,0.3,-0.65434,0.00015,23.89708]
[1777479461248,36.89,76006.67,0.3,-0.65434,0.00015,23.89708]
[1777479461647,36.89,76006.32,0.3,-0.65439,0.00015,23.8957]
[1777479463661,36.89,76010.08,0.3,-0.6538,0.00015,23.91201]
[1777479468696,36.9,76010.81,0.3,-0.65367,0.00015,23.91564]
[1777479472551,36.9,76013.94,0.3,-0.65317,0.00015,23.92927]
[1777479472724,36.9,76017.1,0.3,-0.65268,0.00015,23.94278]
[1777479477759,36.9,76021.55,0.3,-0.65198,0.00015,23.96199]
[1777479482794,36.9,76019.64,0.3,-0.65226,0.00015,23.95422]
[1777479487829,36.91,76018.67,0.3,-0.6524,0.00015,23.95045]
[1777479489843,36.91,76014.76,0.3,-0.653,0.00015,23.93401]
[1777479490959,36.91,76014.76,0.3,-0.653,0.00015,23.93401]
[1777479490979,36.91,76010.36,0.3,-0.65367,0.00015,23.91535]
[1777479491757,36.91,76010.36,0.3,-0.65367,0.00015,23.91535]
[1777479492107,36.91,76006.02,0.3,-0.65434,0.00015,23.89673]
[1777479492867,36.91,76002.2,0.3,-0.65493,0.00015,23.88028]
[1777479493874,36.91,75998.7,0.3,-0.65548,0.00015,23.86518]
[1777479498160,36.91,75994.37,0.3,-0.65615,0.00015,23.84636]
[1777479498526,36.91,75994.37,0.3,-0.65615,0.00015,23.84636]
[1777479498908,36.91,75986.02,0.3,-0.65743,0.00015,23.81013]
[1777479500103,36.91,75986.02,0.3,-0.65743,0.00015,23.81013]
[1777479499916,36.91,75980.52,0.3,-0.65828,0.00015,23.78615]
[1777479502937,36.91,75974.3,0.3,-0.65923,0.00015,23.75897]
[1777479504951,36.91,75969.65,0.3,-0.65994,0.00015,23.7386]
[1777479509988,36.91,75972.56,0.3,-0.65948,0.00015,23.75167]
[1777479515022,36.91,75972.65,0.3,-0.65948,0.00015,23.74863]
[1777479518043,36.91,75976.32,0.3,-0.65891,0.00015,23.76488]
[1777479523078,36.91,75974.33,0.3,-0.65921,0.00015,23.75633]
[1777479528113,36.92,75971.49,0.3,-0.65964,0.00015,23.74408]
[1777479531134,36.92,75975.68,0.3,-0.65899,0.00015,23.76264]
[1777479536173,36.92,75978.2,0.3,-0.6586,0.00015,23.77386]
[1777479541204,36.92,75977.7,0.3,-0.65867,0.00015,23.77183]
[1777479543218,36.92,75973.79,0.3,-0.65927,0.00015,23.75476]
[1777479546239,36.92,75968.19,0.3,-0.66012,0.00015,23.73033]
[1777479546891,36.92,75968.19,0.3,-0.66012,0.00015,23.73033]
[1777479555524,36.93,75967.73,0.3,-0.66017,0.00015,23.72879]
[1777479558597,36.93,75962.97,0.3,-0.66089,0.00015,23.70798]
[1777479559185,36.93,75957.71,0.3,-0.66169,0.00015,23.68474]
[1777479559621,36.93,75952.92,0.3,-0.66242,0.00015,23.66353]
[1777479560737,36.93,75952.92,0.3,-0.66242,0.00015,23.66353]
[1777479560791,36.93,75952.92,0.3,-0.66242,0.00015,23.66353]
[1777479561020,36.93,75952.92,0.3,-0.66242,0.00015,23.66353]
[1777479561067,36.93,75946.48,0.3,-0.6634,0.00015,23.63487]
[1777479561282,36.93,75946.48,0.3,-0.6634,0.00015,23.63487]
[1777479562174,36.93,75946.48,0.3,-0.6634,0.00015,23.63487]
[1777479562253,36.93,75939.52,0.3,-0.66445,0.00015,23.60376]
[1777479563146,36.93,75934.07,0.3,-0.66529,0.00015,23.57914]
[1777479564367,36.93,75939.19,0.3,-0.66451,0.00015,23.60222]
[1777479569402,36.93,75938.46,0.3,-0.66462,0.00015,23.59879]
[1777479572423,36.93,75934.97,0.3,-0.66518,0.00015,23.57929]
[1777479577458,36.93,75938.63,0.3,-0.66462,0.00015,23.59573]
[1777479580325,36.93,75939.8,0.3,-0.66443,0.00015,23.60133]
[1777479580392,36.93,75939.8,0.3,-0.66443,0.00015,23.60133]
[1777479580573,36.93,75938.01,0.3,-0.66471,0.00015,23.59323]
[1777479582089,36.93,75938.01,0.3,-0.66471,0.00015,23.59323]
[1777479582208,36.93,75938.01,0.3,-0.66471,0.00015,23.59323]
[1777479582255,36.91,75856.98,0.3,-0.67706,0.00015,23.21462]
[1777479582501,36.91,75856.98,0.3,-0.67706,0.00015,23.21462]
[1777479582922,36.91,75856.98,0.3,-0.67706,0.00015,23.21462]
[1777479583005,36.91,75829.78,0.3,-0.68114,0.00015,23.08366]
[1777479583403,36.91,75829.78,0.3,-0.68114,0.00015,23.08366]
[1777479583907,36.91,75829.78,0.3,-0.68114,0.00015,23.08366]
[1777479583957,36.92,75826.75,0.3,-0.68159,0.00015,23.06911]
[1777479584514,36.92,75826.75,0.3,-0.68159,0.00015,23.06911]
[1777479585192,36.92,75826.75,0.3,-0.68159,0.00015,23.06911]
[1777479586141,36.92,75825.8,0.3,-0.68173,0.00015,23.06443]
[1777479589240,36.91,75827.43,0.3,-0.68149,0.00015,23.07223]
[1777479589290,36.91,75828.21,0.3,-0.68138,0.00015,23.07598]
[1777479589555,36.91,75836.78,0.3,-0.68009,0.00015,23.11751]
[1777479590562,36.91,75846.12,0.3,-0.6787,0.00015,23.16248]
[1777479591705,36.91,75850.91,0.3,-0.67797,0.00015,23.1856]
[1777479593227,36.91,75850.91,0.3,-0.67797,0.00015,23.1856]
[1777479596604,36.92,75856.67,0.3,-0.67709,0.00015,23.2136]
[1777479597610,36.92,75861.31,0.3,-0.67639,0.00015,23.23579]
[1777479598618,36.92,75865.64,0.3,-0.67574,0.00015,23.25643]
[1777479601285,36.92,75865.1,0.3,-0.67582,0.00015,23.2539]
[1777479601999,36.92,75864.09,0.3,-0.67597,0.00015,23.24918]
[1777479603653,36.92,75855.35,0.3,-0.67728,0.00015,23.20763]
[1777479604954,36.92,75855.35,0.3,-0.67728,0.00015,23.20763]
[1777479605021,36.92,75849.76,0.3,-0.67812,0.00015,23.18095]
[1777479610671,36.92,75850.62,0.3,-0.67797,0.00015,23.1856]
[1777479613023,36.93,75853.01,0.3,-0.6776,0.00015,23.19724]
[1777479613079,36.93,75852.0,0.3,-0.67775,0.00015,23.1925]
[1777479614705,36.93,75852.32,0.3,-0.6777,0.00015,23.19413]
[1777479614730,36.93,75849.39,0.3,-0.67814,0.00015,23.18019]
[1777479615737,36.93,75840.51,0.3,-0.67947,0.00015,23.13759]
[1777479617751,36.93,75839.49,0.3,-0.67961,0.00015,23.13297]
[1777479621888,36.93,75845.53,0.3,-0.67869,0.00015,23.16264]
[1777479627832,36.94,75849.85,0.3,-0.67801,0.00015,23.18417]
[1777479628831,36.94,75857.59,0.3,-0.67684,0.00015,23.22127]
[1777479629841,36.94,75857.59,0.3,-0.67684,0.00015,23.22127]
[1777479629845,36.94,75862.01,0.3,-0.67618,0.00015,23.24238]
[1777479630845,36.94,75867.64,0.3,-0.67533,0.00015,23.26915]
[1777479633327,36.94,75868.85,0.3,-0.67517,0.00015,23.2712]
[1777479633408,36.94,75868.85,0.3,-0.67517,0.00015,23.2712]
[1777479632861,36.94,75874.35,0.3,-0.67434,0.00015,23.29721]
[1777479633820,36.94,75874.35,0.3,-0.67434,0.00015,23.29721]
[1777479633996,36.94,75874.35,0.3,-0.67434,0.00015,23.29721]
[1777479634076,36.94,75848.39,0.3,-0.67824,0.00015,23.17379]
[1777479634432,36.94,75848.39,0.3,-0.67824,0.00015,23.17379]
[1777479634888,36.94,75848.39,0.3,-0.67824,0.00015,23.17379]
[1777479634957,36.95,75833.09,0.3,-0.6805,0.00015,23.1012]
[1777479635607,36.95,75833.09,0.3,-0.6805,0.00015,23.1012]
[1777479635885,36.96,75832.06,0.3,-0.68059,0.00015,23.09797]
[1777479636376,36.96,75832.06,0.3,-0.68059,0.00015,23.09797]
[1777479637473,36.97,75833.17,0.3,-0.68037,0.00015,23.1051]
[1777479641208,37.01,75832.82,0.3,-0.68026,0.00015,23.10822]
[1777479641219,37.01,75832.82,0.3,-0.68026,0.00015,23.10822]
[1777479641850,37.02,75831.63,0.3,-0.68039,0.00015,23.10405]
[1777479642212,37.02,75831.63,0.3,-0.68039,0.00015,23.10405]
[1777479642291,37.02,75807.7,0.3,-0.68395,0.00015,22.98773]
[1777479642939,37.02,75790.01,0.3,-0.68657,0.00015,22.90052]
[1777479644144,37.02,75789.49,0.3,-0.68666,0.00015,22.89777]
[1777479645372,37.02,75789.1,0.3,-0.68672,0.00015,22.89573]
[1777479645961,37.02,75788.82,0.3,-0.68676,0.00015,22.89444]
[1777479649988,37.02,75784.19,0.3,-0.68743,0.00015,22.87182]
[1777479650996,37.02,75791.31,0.3,-0.68637,0.00015,22.90727]
[1777479652004,37.02,75795.44,0.3,-0.68576,0.00015,22.92777]
[1777479654018,37.02,75790.9,0.3,-0.68643,0.00015,22.90544]
[1777479658045,37.02,75794.71,0.3,-0.68585,0.00015,22.92459]
[1777479659053,37.02,75798.99,0.3,-0.68522,0.00015,22.94576]
[1777479660060,37.02,75802.09,0.3,-0.68475,0.00015,22.96107]
[1777479661139,37.02,75802.09,0.3,-0.68475,0.00015,22.96107]
[1777479661206,37.03,75803.81,0.3,-0.6845,0.00015,22.96955]
[1777479663263,37.03,75805.44,0.3,-0.68425,0.00015,22.97757]
[1777479663284,37.03,75805.44,0.3,-0.68425,0.00015,22.97757]
[1777479663385,37.03,75806.85,0.3,-0.68404,0.00015,22.98449]
[1777479664087,37.03,75810.1,0.3,-0.68356,0.00015,23.00042]
[1777479664764,37.03,75810.1,0.3,-0.68356,0.00015,23.00042]
[1777479665095,37.03,75806.85,0.3,-0.68405,0.00015,22.98448]
[1777479667109,37.03,75802.71,0.3,-0.68466,0.00015,22.96415]
[1777479668116,37.03,75797.14,0.3,-0.68549,0.00015,22.93672]
[1777479669023,37.03,75797.14,0.3,-0.68549,0.00015,22.93672]
[1777479669354,37.03,75795.81,0.3,-0.68568,0.00015,22.93019]
[1777479670130,37.03,75802.32,0.3,-0.68472,0.00015,22.96232]
[1777479670775,37.03,75802.32,0.3,-0.68472,0.00015,22.96232]
[1777479671018,37.03,75802.32,0.3,-0.68472,0.00015,22.96232]
[1777479671274,37.03,75802.32,0.3,-0.68472,0.00015,22.96232]
[1777479671375,37.03,75804.65,0.3,-0.68437,0.00015,22.97379]
[1777479672274,37.03,75804.65,0.3,-0.68437,0.00015,22.97379]
[1777479672776,37.03,75807.68,0.3,-0.68392,0.00015,22.98866]
[1777479677784,37.03,75805.45,0.3,-0.68425,0.00015,22.9777]
[1777479679286,37.03,75808.48,0.3,-0.6838,0.00015,22.99256]
[1777479679787,37.03,75805.87,0.3,-0.68419,0.00015,22.97974]
[1777479683293,37.03,75808.29,0.3,-0.68383,0.00015,22.99158]
[1777479683794,37.03,75806.4,0.3,-0.68411,0.00015,22.98229]
[1777479684228,37.03,75810.59,0.3,-0.68349,0.00015,23.00282]
[1777479686242,37.02,75815.63,0.3,-0.68274,0.00015,23.02738]
[1777479690801,37.02,75813.18,0.3,-0.68311,0.00015,23.0152]
[1777479691301,37.02,75813.18,0.3,-0.68311,0.00015,23.0152]
[1777479695310,37.02,75814.86,0.3,-0.68289,0.00015,23.01951]
[1777479695346,37.02,75807.77,0.3,-0.68395,0.00015,22.98478]
[1777479695808,37.02,75807.77,0.3,-0.68395,0.00015,22.98478]
[1777479698267,37.02,75812.88,0.3,-0.68319,0.00015,23.00974]
[1777479698326,37.02,75820.49,0.3,-0.68206,0.00015,23.04682]
[1777479699320,37.02,75820.49,0.3,-0.68206,0.00015,23.04682]
[1777479699333,37.02,75824.52,0.3,-0.68146,0.00015,23.06637]
[1777479701348,37.02,75823.4,0.3,-0.68163,0.00015,23.06078]
[1777479702354,37.02,75819.52,0.3,-0.68221,0.00015,23.04183]
[1777479703407,37.02,75815.73,0.3,-0.68278,0.00015,23.02328]
[1777479706383,37.02,75822.07,0.3,-0.68184,0.00015,23.054]
[1777479711418,37.02,75824.95,0.3,-0.68142,0.00015,23.06761]
[1777479711446,37.02,75824.95,0.3,-0.68142,0.00015,23.06761]
[1777479712425,37.01,75826.41,0.3,-0.6812,0.00015,23.07461]
[1777479717459,37.02,75826.63,0.3,-0.68115,0.00015,23.07633]
[1777479720481,37.02,75831.21,0.3,-0.68045,0.00015,23.09892]
[1777479721488,37.02,75835.28,0.3,-0.67984,0.00015,23.11869]
[1777479722914,37.02,75839.24,0.3,-0.67924,0.00015,23.13786]
[1777479728536,37.03,75839.93,0.3,-0.67912,0.00015,23.1417]
[1777479733572,37.03,75841.74,0.3,-0.67884,0.00015,23.15082]
[1777479738607,37.03,75834.89,0.3,-0.67985,0.00015,23.11832]
[1777479743642,37.04,75835.14,0.3,-0.67979,0.00015,23.12008]
[1777479746663,37.04,75831.62,0.3,-0.68031,0.00015,23.10334]
[1777479751698,37.04,75831.27,0.3,-0.68038,0.00015,23.09825]
[1777479756735,37.04,75832.59,0.3,-0.68017,0.00015,23.10495]
[1777479757667,37.04,75832.59,0.3,-0.68017,0.00015,23.10495]
[1777479757742,37.04,75828.36,0.3,-0.6808,0.00015,23.08458]
[1777479758900,37.04,75828.36,0.3,-0.6808,0.00015,23.08458]
[1777479758914,37.04,75818.38,0.3,-0.68229,0.00015,23.03606]
[1777479759756,37.04,75812.41,0.3,-0.68318,0.00015,23.00689]
[1777479760763,37.04,75806.95,0.3,-0.68399,0.00015,22.98013]
[1777479761770,37.04,75802.08,0.3,-0.68472,0.00015,22.9562]
[1777479762776,37.04,75797.36,0.3,-0.68542,0.00015,22.93296]
[1777479767812,37.04,75797.74,0.3,-0.68536,0.00015,22.93493]
[1777479768819,37.04,75800.91,0.3,-0.68489,0.00015,22.95056]
[1777479770417,37.04,75800.91,0.3,-0.68489,0.00015,22.95056]
[1777479770253,37.04,75805.91,0.3,-0.68414,0.00015,22.97513]
[1777479770841,37.04,75813.63,0.3,-0.683,0.00015,23.01289]
[1777479772082,37.04,75818.77,0.3,-0.68223,0.00015,23.03789]
[1777479772855,37.04,75822.19,0.3,-0.68172,0.00015,23.05444]
[1777479777890,37.04,75824.0,0.3,-0.68147,0.00015,23.06278]
[1777479778933,37.04,75824.0,0.3,-0.68147,0.00015,23.06278]
[1777479779000,37.04,75815.61,0.3,-0.68272,0.00015,23.02188]
[1777479779934,37.04,75815.61,0.3,-0.68272,0.00015,23.02188]
[1777479780435,37.04,75815.61,0.3,-0.68272,0.00015,23.02188]
[1777479780495,37.04,75810.23,0.3,-0.68353,0.00015,22.99554]
[1777479781434,37.04,75810.23,0.3,-0.68353,0.00015,22.99554]
[1777479781918,37.04,75815.1,0.3,-0.6828,0.00015,23.01925]
[1777479785946,37.04,75820.61,0.3,-0.68199,0.00015,23.04585]
[1777479787009,37.04,75828.11,0.3,-0.68087,0.00015,23.08215]
[1777479787837,37.04,75828.11,0.3,-0.68087,0.00015,23.08215]
[1777479788443,37.04,75828.11,0.3,-0.68087,0.00015,23.08215]
[1777479788943,37.04,75826.04,0.3,-0.68118,0.00015,23.07225]
[1777479788968,37.04,75813.33,0.3,-0.68307,0.00015,23.01056]
[1777479789975,37.04,75811.49,0.3,-0.68334,0.00015,23.00152]
[1777479791950,37.04,75811.55,0.3,-0.68334,0.00015,23.00177]
[1777479791989,37.04,75811.43,0.3,-0.68336,0.00015,23.00113]
[1777479797506,37.04,75812.02,0.3,-0.68327,0.00015,23.00382]
[1777479798955,37.03,75812.2,0.3,-0.68325,0.00015,23.00459]
[1777479799948,37.03,75811.02,0.3,-0.68343,0.00015,22.99877]
[1777479800050,37.03,75808.11,0.3,-0.68386,0.00015,22.98447]
[1777479801377,37.03,75801.63,0.3,-0.68483,0.00015,22.95262]
[1777479806253,37.03,75805.81,0.3,-0.68421,0.00015,22.97309]
[1777479806969,37.03,75805.81,0.3,-0.68421,0.00015,22.97309]
[1777479807099,37.03,75810.4,0.3,-0.68353,0.00015,22.99556]
[1777479807968,37.03,75810.4,0.3,-0.68353,0.00015,22.99556]
[1777479808106,37.03,75808.54,0.3,-0.68381,0.00015,22.9864]
[1777479810120,37.03,75801.55,0.3,-0.68485,0.00015,22.952]
[1777479811127,37.03,75797.89,0.3,-0.68541,0.00015,22.93021]
[1777479815155,37.03,75786.48,0.3,-0.68711,0.00015,22.87377]
[1777479816162,37.03,75778.24,0.3,-0.68832,0.00015,22.8328]
[1777479819186,37.03,75774.91,0.3,-0.68881,0.00015,22.81645]
[1777479822207,37.04,75778.21,0.3,-0.68831,0.00015,22.83324]
[1777479826235,37.04,75782.85,0.3,-0.68761,0.00015,22.85672]
[1777479831271,37.04,75780.18,0.3,-0.68799,0.00015,22.84379]
[1777479832043,37.04,75780.18,0.3,-0.68799,0.00015,22.84379]
[1777479832278,37.04,75776.78,0.3,-0.68849,0.00015,22.82691]
[1777479836029,37.04,75777.42,0.3,-0.68842,0.00015,22.82961]
[1777479836306,37.04,75778.86,0.3,-0.68821,0.00015,22.83662]
[1777479838320,37.04,75783.37,0.3,-0.68754,0.00015,22.8591]
[1777479841937,37.04,75781.87,0.3,-0.68776,0.00015,22.85184]
[1777479842348,37.04,75775.9,0.3,-0.68864,0.00015,22.82214]
[1777479843354,37.04,75771.45,0.3,-0.6893,0.00015,22.7997]
[1777479847383,37.03,75764.81,0.3,-0.6903,0.00015,22.76577]
[1777479848031,37.03,75764.81,0.3,-0.6903,0.00015,22.76577]
[1777479848390,37.03,75762.06,0.3,-0.69071,0.00015,22.7518]
[1777479850018,37.03,75762.65,0.3,-0.69062,0.00015,22.75466]
[1777479850404,37.03,75768.39,0.3,-0.68978,0.00015,22.78341]
[1777479852417,37.03,75781.97,0.3,-0.68778,0.00015,22.85104]
[1777479853491,37.03,75783.48,0.3,-0.68756,0.00015,22.85863]
[1777479854020,37.03,75783.48,0.3,-0.68756,0.00015,22.85863]
[1777479854432,37.03,75779.82,0.3,-0.6881,0.00015,22.84046]
[1777479856553,37.03,75775.63,0.3,-0.68871,0.00015,22.81971]
[1777479857027,37.03,75775.63,0.3,-0.68871,0.00015,22.81971]
[1777479857530,37.03,75775.63,0.3,-0.68871,0.00015,22.81971]
[1777479857563,37.03,75791.38,0.3,-0.68638,0.00015,22.89815]
[1777479858471,37.03,75791.38,0.3,-0.68638,0.00015,22.89815]
[1777479858560,37.03,75799.43,0.3,-0.68518,0.00015,22.93801]
[1777479858999,37.03,75799.43,0.3,-0.68518,0.00015,22.93801]
[1777479859016,37.03,75799.43,0.3,-0.68518,0.00015,22.93801]
[1777479859482,37.03,75767.12,0.3,-0.68996,0.00015,22.77728]
[1777479859663,37.03,75767.12,0.3,-0.68996,0.00015,22.77728]
[1777479860565,37.03,75767.12,0.3,-0.68996,0.00015,22.77728]
[1777479860585,37.03,75761.23,0.3,-0.69084,0.00015,22.74737]
[1777479860718,37.03,75761.23,0.3,-0.69084,0.00015,22.74737]
[1777479860855,37.03,75761.23,0.3,-0.69084,0.00015,22.74737]
[1777479861496,37.03,75761.12,0.3,-0.69086,0.00015,22.74669]
[1777479862576,37.03,75761.12,0.3,-0.69086,0.00015,22.74669]
[1777479863100,37.03,75761.19,0.3,-0.69085,0.00015,22.74694]
[1777479863510,37.03,75758.18,0.3,-0.6913,0.00015,22.73165]
[1777479863931,37.03,75758.18,0.3,-0.6913,0.00015,22.73165]
[1777479864101,37.03,75758.18,0.3,-0.6913,0.00015,22.73165]
[1777479864519,37.03,75732.25,0.3,-0.69511,0.00015,22.59961]
[1777479865512,37.03,75732.25,0.3,-0.69511,0.00015,22.59961]
[1777479865526,37.03,75722.31,0.3,-0.69657,0.00015,22.54843]
[1777479866533,37.03,75718.96,0.3,-0.69706,0.00015,22.53117]
[1777479867540,37.03,75712.56,0.3,-0.69799,0.00015,22.49815]
[1777479867959,37.03,75712.56,0.3,-0.69799,0.00015,22.49815]
[1777479868547,37.03,75713.82,0.3,-0.6978,0.00015,22.50476]
[1777479873582,37.03,75714.3,0.3,-0.69774,0.00015,22.50406]
[1777479874027,37.03,75714.3,0.3,-0.69774,0.00015,22.50406]
[1777479874617,37.03,75711.18,0.3,-0.69819,0.00015,22.48802]
[1777479874874,37.03,75711.18,0.3,-0.69819,0.00015,22.48802]
[1777479875599,37.03,75686.29,0.3,-0.70181,0.00015,22.35823]
[1777479875733,37.03,75686.29,0.3,-0.70181,0.00015,22.35823]
[1777479876469,37.03,75686.29,0.3,-0.70181,0.00015,22.35823]
[1777479876606,37.03,75685.83,0.3,-0.70188,0.00015,22.35564]
[1777479877527,37.03,75685.83,0.3,-0.70188,0.00015,22.35564]
[1777479877616,37.04,75685.86,0.3,-0.70187,0.00015,22.35606]
[1777479877643,37.04,75685.86,0.3,-0.70187,0.00015,22.35606]
[1777479878552,37.04,75685.86,0.3,-0.70187,0.00015,22.35606]
[1777479879530,37.04,75686.8,0.3,-0.70173,0.00015,22.36125]
[1777479881144,37.04,75684.69,0.3,-0.70204,0.00015,22.35007]
[1777479881494,37.04,75684.69,0.3,-0.70204,0.00015,22.35007]
[1777479881595,37.04,75687.64,0.3,-0.70161,0.00015,22.36553]
[1777479883516,37.04,75689.86,0.3,-0.70129,0.00015,22.37718]
[1777479883563,37.04,75684.22,0.3,-0.70211,0.00015,22.34744]
[1777479885627,37.04,75697.63,0.3,-0.70015,0.00015,22.41795]
[1777479885673,37.04,75713.93,0.3,-0.69777,0.00015,22.50289]
[1777479886680,37.04,75721.38,0.3,-0.69668,0.00015,22.54149]
[1777479887687,37.04,75724.43,0.3,-0.69623,0.00015,22.55728]
[1777479888694,37.04,75727.84,0.3,-0.69573,0.00015,22.57489]
[1777479890173,37.04,75727.84,0.3,-0.69573,0.00015,22.57489]
[1777479890184,37.04,75728.97,0.3,-0.69556,0.00015,22.58074]
[1777479890708,37.04,75726.12,0.3,-0.69598,0.00015,22.56614]
[1777479891715,37.04,75722.07,0.3,-0.69657,0.00015,22.54536]
[1777479896750,37.04,75719.3,0.3,-0.69696,0.00015,22.53146]
[1777479900777,37.04,75714.99,0.3,-0.69758,0.00015,22.50956]
[1777479901785,37.04,75712.18,0.3,-0.69799,0.00015,22.49512]
[1777479903799,37.05,75724.98,0.3,-0.69611,0.00015,22.5614]
[1777479904806,37.05,75731.52,0.3,-0.69515,0.00015,22.59502]
[1777479905820,37.05,75739.43,0.3,-0.69399,0.00015,22.63549]
[1777479906827,37.05,75744.83,0.3,-0.6932,0.00015,22.66297]
[1777479907831,37.05,75748.93,0.3,-0.6926,0.00015,22.68376]
[1777479911859,37.04,75751.94,0.3,-0.69216,0.00015,22.6988]
[1777479913086,37.04,75757.77,0.3,-0.69131,0.00015,22.72821]
[1777479915887,37.04,75749.71,0.3,-0.6925,0.00015,22.68713]
[1777479917901,37.04,75744.58,0.3,-0.69326,0.00015,22.66095]
[1777479919915,37.04,75740.26,0.3,-0.6939,0.00015,22.63888]
[1777479921929,37.04,75745.41,0.3,-0.69314,0.00015,22.66506]
[1777479925957,37.04,75754.29,0.3,-0.69184,0.00015,22.70992]
[1777479926964,37.04,75757.35,0.3,-0.69139,0.00015,22.72531]
[1777479930992,37.04,75752.49,0.3,-0.69212,0.00015,22.70036]
[1777479933006,37.04,75749.27,0.3,-0.69262,0.00015,22.68012]
[1777479935020,37.04,75754.05,0.3,-0.69192,0.00015,22.70424]
[1777479939048,37.03,75757.66,0.3,-0.6914,0.00015,22.72217]
[1777479944083,37.03,75757.43,0.3,-0.69145,0.00015,22.72054]
[1777479949343,37.03,75756.86,0.3,-0.69155,0.00015,22.71729]
[1777479949378,37.03,75746.72,0.3,-0.69304,0.00015,22.66579]
[1777479950125,37.03,75742.09,0.3,-0.69372,0.00015,22.64218]
[1777479955160,37.03,75746.03,0.3,-0.69315,0.00015,22.66212]
[1777479958181,37.03,75749.74,0.3,-0.69261,0.00015,22.68086]
[1777479961202,37.03,75753.01,0.3,-0.69213,0.00015,22.69726]
[1777479964203,37.02,75753.44,0.3,-0.69207,0.00015,22.6993]
[1777479964523,37.02,75753.44,0.3,-0.69207,0.00015,22.6993]
[1777479964625,37.02,75753.44,0.3,-0.69207,0.00015,22.6993]
[1777479964703,37.02,75750.07,0.3,-0.69257,0.00015,22.68214]
[1777479964807,37.02,75750.07,0.3,-0.69257,0.00015,22.68214]
[1777479965232,37.02,75734.2,0.3,-0.6949,0.00015,22.60116]
[1777479966675,37.02,75732.59,0.3,-0.69514,0.00015,22.59292]
[1777479968285,37.02,75732.66,0.3,-0.69513,0.00015,22.59331]
[1777479968387,37.02,75732.06,0.3,-0.69521,0.00015,22.59025]
[1777479970267,37.02,75729.19,0.3,-0.69563,0.00015,22.57558]
[1777479974281,37.03,75731.16,0.3,-0.69534,0.00015,22.58579]
[1777479974296,37.03,75728.38,0.3,-0.69575,0.00015,22.57154]
[1777479979333,37.03,75738.98,0.3,-0.69419,0.00015,22.62604]
[1777479981345,37.03,75747.55,0.3,-0.69293,0.00015,22.66968]
[1777479983359,37.03,75753.42,0.3,-0.69207,0.00015,22.69938]
[1777479986380,37.02,75757.31,0.3,-0.6915,0.00015,22.71885]
[1777479987808,37.02,75758.32,0.3,-0.69136,0.00015,22.72387]
[1777479988394,37.02,75759.02,0.3,-0.69125,0.00015,22.72732]
[1777479991023,37.02,75759.33,0.3,-0.69121,0.00015,22.72871]
[1777479991414,37.02,75759.11,0.3,-0.69127,0.00015,22.72374]
[1777479994272,37.02,75758.73,0.3,-0.69134,0.00015,22.72166]
[1777479994436,37.02,75757.76,0.3,-0.69148,0.00015,22.71668]
[1777479999025,37.02,75759.59,0.3,-0.69122,0.00015,22.72563]
[1777479999041,37.02,75759.59,0.3,-0.69122,0.00015,22.72563]
[1777479999471,37.02,75752.79,0.3,-0.69222,0.00015,22.69114]
[1777480001485,37.02,75755.97,0.3,-0.69176,0.00015,22.70716]
[1777480002020,37.02,75755.97,0.3,-0.69176,0.00015,22.70716]
[1777480002492,37.02,75758.29,0.3,-0.69142,0.00015,22.71883]
[1777480004507,37.02,75762.72,0.3,-0.69077,0.00015,22.74104]
[1777480007528,37.01,75766.2,0.3,-0.69026,0.00015,22.75831]
[1777480008338,37.01,75766.2,0.3,-0.69026,0.00015,22.75831]
[1777480008535,37.01,75772.33,0.3,-0.68936,0.00015,22.789]
[1777480009542,37.01,75778.87,0.3,-0.6884,0.00015,22.82161]
[1777480013569,37.0,75783.65,0.3,-0.68775,0.00015,22.84351]
[1777480015584,37.0,75788.18,0.3,-0.68709,0.00015,22.86572]
[1777480016611,37.0,75792.3,0.3,-0.68649,0.00015,22.88599]
[1777480017614,37.0,75796.11,0.3,-0.68593,0.00015,22.90466]
[1777480019628,36.99,75799.84,0.3,-0.68539,0.00015,22.92265]
[1777480020634,36.99,75803.14,0.3,-0.6849,0.00015,22.93869]
[1777480023656,36.99,75798.48,0.3,-0.68562,0.00015,22.91498]
[1777480027810,36.98,75801.06,0.3,-0.68526,0.00015,22.92683]
[1777480028691,36.98,75811.1,0.3,-0.68378,0.00015,22.97601]
[1777480030705,36.98,75816.38,0.3,-0.68301,0.00015,23.00138]
[1777480035741,36.97,75816.55,0.3,-0.68303,0.00015,23.00079]
[1777480038761,36.96,75811.46,0.3,-0.68381,0.00015,22.97498]
[1777480045553,36.95,75811.9,0.3,-0.68378,0.00015,22.97608]
[1777480045978,36.95,75806.86,0.3,-0.68457,0.00015,22.95022]
[1777480048280,36.95,75803.93,0.3,-0.685,0.00015,22.93578]
[1777480053867,36.94,75803.39,0.3,-0.68517,0.00015,22.92746]
[1777480056888,36.93,75810.87,0.3,-0.68408,0.00015,22.96363]
[1777480058902,36.93,75815.44,0.3,-0.68341,0.00015,22.98554]
[1777480061923,36.89,75811.76,0.3,-0.68414,0.00015,22.96188]
[1777480067035,36.83,75812.22,0.3,-0.68439,0.00015,22.95443]
[1777480073442,36.74,75813.37,0.3,-0.68466,0.00015,22.94641]
[1777480074007,36.71,75807.12,0.3,-0.68573,0.00015,22.91108]
[1777480075014,36.7,75803.55,0.3,-0.68632,0.00015,22.89143]
[1777480078036,36.67,75800.47,0.3,-0.68694,0.00015,22.87122]
[1777480081500,36.67,75800.55,0.3,-0.68694,0.00015,22.87134]
[1777480086295,36.64,75802.81,0.3,-0.68671,0.00015,22.87928]
[1777480092133,36.63,75800.81,0.3,-0.68708,0.00015,22.86696]
[1777480097167,36.62,75802.2,0.3,-0.68689,0.00015,22.87324]
[1777480102203,36.62,75801.19,0.3,-0.68707,0.00015,22.86744]
[1777480107239,36.62,75797.5,0.3,-0.68764,0.00015,22.84823]
[1777480109733,36.62,75796.93,0.3,-0.68773,0.00015,22.84523]
[1777480110368,36.61,75790.57,0.3,-0.68869,0.00015,22.81292]
[1777480115295,36.61,75785.96,0.3,-0.68942,0.00015,22.78539]
[1777480116301,36.61,75780.32,0.3,-0.69026,0.00015,22.75669]
[1777480121337,36.61,75778.45,0.3,-0.69055,0.00015,22.74695]
[1777480126380,36.61,75779.65,0.3,-0.69038,0.00015,22.75281]
[1777480128394,36.61,75776.61,0.3,-0.69083,0.00015,22.73722]
[1777480133428,36.61,75779.94,0.3,-0.69034,0.00015,22.75391]
[1777480138464,36.6,75778.31,0.3,-0.6906,0.00015,22.74534]
[1777480142494,36.6,75785.88,0.3,-0.68947,0.00015,22.78359]
[1777480143499,36.6,75789.56,0.3,-0.68892,0.00015,22.80214]
[1777480145513,36.6,75794.65,0.3,-0.68817,0.00015,22.82763]
[1777480146098,36.6,75794.65,0.3,-0.68817,0.00015,22.82763]
[1777480146520,36.6,75803.57,0.3,-0.68684,0.00015,22.87237]
[1777480147527,36.6,75812.61,0.3,-0.68548,0.00015,22.91744]
[1777480148533,36.6,75819.02,0.3,-0.68453,0.00015,22.94916]
[1777480151555,36.59,75822.77,0.3,-0.68398,0.00015,22.96711]
[1777480152562,36.59,75819.64,0.3,-0.68446,0.00015,22.95135]
[1777480153569,36.59,75826.17,0.3,-0.68349,0.00015,22.98352]
[1777480155898,36.59,75833.64,0.3,-0.68238,0.00015,23.01992]
[1777480156590,36.59,75838.57,0.3,-0.68163,0.00015,23.04415]
[1777480157597,36.59,75842.02,0.3,-0.68111,0.00015,23.06104]
[1777480162632,36.59,75841.21,0.3,-0.68124,0.00015,23.05687]
[1777480167667,36.58,75840.33,0.3,-0.68138,0.00015,23.05241]
[1777480172701,36.58,75841.83,0.3,-0.68118,0.00015,23.05592]
[1777480172952,36.58,75841.83,0.3,-0.68118,0.00015,23.05592]
[1777480173709,36.58,75841.41,0.3,-0.68124,0.00015,23.05384]
[1777480176900,36.58,75836.16,0.3,-0.68204,0.00015,23.02802]
[1777480182772,36.58,75837.85,0.3,-0.68182,0.00015,23.0351]
[1777480187811,36.57,75837.0,0.3,-0.68199,0.00015,23.02972]
[1777480192852,36.56,75820.42,0.3,-0.6845,0.00015,22.94731]
[1777480193859,36.55,75810.25,0.3,-0.68611,0.00015,22.8942]
[1777480194867,36.54,75808.56,0.3,-0.68642,0.00015,22.88411]
[1777480196592,36.54,75810.26,0.3,-0.68616,0.00015,22.89252]
[1777480196882,36.54,75810.93,0.3,-0.68607,0.00015,22.89576]
[1777480197889,36.54,75816.1,0.3,-0.68529,0.00015,22.92149]
[1777480200955,36.53,75795.98,0.3,-0.68833,0.00015,22.82]
[1777480201925,36.53,75789.79,0.3,-0.68926,0.00015,22.78851]
[1777480202539,36.53,75789.79,0.3,-0.68926,0.00015,22.78851]
[1777480202932,36.53,75790.66,0.3,-0.68913,0.00015,22.79285]
[1777480204946,36.53,75786.0,0.3,-0.68983,0.00015,22.7691]
[1777480207967,36.53,75790.04,0.3,-0.68923,0.00015,22.78954]
[1777480208973,36.53,75786.53,0.3,-0.68976,0.00015,22.77168]
[1777480210790,36.53,75786.53,0.3,-0.68976,0.00015,22.77168]
[1777480210875,36.53,75787.08,0.3,-0.68968,0.00015,22.77441]
[1777480213002,36.53,75793.08,0.3,-0.68878,0.00015,22.80478]
[1777480218119,36.53,75790.74,0.3,-0.68914,0.00015,22.79264]
[1777480218399,36.53,75790.74,0.3,-0.68914,0.00015,22.79264]
[1777480218693,36.53,75790.74,0.3,-0.68914,0.00015,22.79264]
[1777480218832,36.53,75790.74,0.3,-0.68914,0.00015,22.79264]
[1777480218846,36.53,75805.65,0.3,-0.6869,0.00015,22.86787]
[1777480219512,36.53,75805.65,0.3,-0.6869,0.00015,22.86787]
[1777480219528,36.53,75814.96,0.3,-0.68551,0.00015,22.91443]
[1777480220060,36.53,75811.14,0.3,-0.68609,0.00015,22.89516]
[1777480222288,36.53,75810.89,0.3,-0.68613,0.00015,22.89377]
[1777480222389,36.53,75809.27,0.3,-0.68638,0.00015,22.88552]
[1777480225658,36.52,75812.38,0.3,-0.68596,0.00015,22.89956]
[1777480226103,36.51,75818.54,0.3,-0.68507,0.00015,22.92899]
[1777480227110,36.5,75822.21,0.3,-0.68457,0.00015,22.9457]
[1777480228396,36.5,75822.21,0.3,-0.68457,0.00015,22.9457]
[1777480228432,36.5,75822.21,0.3,-0.68457,0.00015,22.9457]
[1777480228583,36.5,75822.21,0.3,-0.68457,0.00015,22.9457]
[1777480228621,36.49,75822.28,0.3,-0.68462,0.00015,22.94433]
[1777480229701,36.49,75822.28,0.3,-0.68462,0.00015,22.94433]
[1777480232544,36.48,75824.25,0.3,-0.68436,0.00015,22.94987]
[1777480232728,36.48,75824.25,0.3,-0.68436,0.00015,22.94987]
[1777480232926,36.48,75824.25,0.3,-0.68436,0.00015,22.94987]
[1777480232733,36.47,75830.3,0.3,-0.6835,0.00015,22.9782]
[1777480233152,36.47,75837.94,0.3,-0.68233,0.00015,23.01662]
[1777480235185,36.48,75840.41,0.3,-0.68195,0.00015,23.02908]
[1777480235402,36.48,75840.41,0.3,-0.68195,0.00015,23.02908]
[1777480235888,36.47,75845.04,0.3,-0.68125,0.00015,23.05164]
[1777480236332,36.47,75845.04,0.3,-0.68125,0.00015,23.05164]
[1777480236425,36.47,75857.81,0.3,-0.67931,0.00015,23.11416]
[1777480237191,36.47,75853.61,0.3,-0.67995,0.00015,23.0936]
[1777480238198,36.47,75849.27,0.3,-0.68061,0.00015,23.07232]
[1777480239147,36.47,75849.27,0.3,-0.68061,0.00015,23.07232]
[1777480239197,36.47,75849.27,0.3,-0.68061,0.00015,23.07232]
[1777480239205,36.47,75848.33,0.3,-0.68076,0.00015,23.06769]
[1777480242227,36.47,75852.6,0.3,-0.68011,0.00015,23.08858]
[1777480245303,36.47,75852.19,0.3,-0.68017,0.00015,23.08653]
[1777480245331,36.47,75853.24,0.3,-0.68001,0.00015,23.09165]
[1777480250966,36.47,75853.5,0.3,-0.67998,0.00015,23.09282]
[1777480250283,36.47,75846.11,0.3,-0.6811,0.00015,23.05658]
[1777480251508,36.47,75842.67,0.3,-0.68163,0.00015,23.03941]
[1777480253304,36.47,75836.33,0.3,-0.6826,0.00015,23.00793]
[1777480258973,36.42,75834.27,0.3,-0.68315,0.00015,22.99015]
[1777480259346,36.4,75830.33,0.3,-0.68387,0.00015,22.96701]
[1777480260353,36.39,75822.62,0.3,-0.68508,0.00015,22.92694]
[1777480261360,36.39,75816.57,0.3,-0.686,0.00015,22.89647]
[1777480263379,36.38,75823.87,0.3,-0.6849,0.00015,22.93288]
[1777480264386,36.38,75827.18,0.3,-0.68441,0.00015,22.94929]
[1777480266400,36.37,75836.36,0.3,-0.68307,0.00015,22.99347]
[1777480271435,36.35,75834.76,0.3,-0.68344,0.00015,22.98153]
[1777480276470,36.34,75834.59,0.3,-0.68349,0.00015,22.9799]
[1777480281634,36.34,75834.17,0.3,-0.68357,0.00015,22.97719]
[1777480289561,36.33,75833.45,0.3,-0.68373,0.00015,22.97228]
[1777480291575,36.33,75837.01,0.3,-0.68322,0.00015,22.98597]
[1777480292584,36.33,75842.19,0.3,-0.68244,0.00015,23.01155]
[1777480293591,36.33,75846.15,0.3,-0.68183,0.00015,23.03124]
[1777480297618,36.33,75851.31,0.3,-0.68104,0.00015,23.05694]
[1777480299633,36.33,75856.75,0.3,-0.68021,0.00015,23.08378]
[1777480301647,36.33,75853.17,0.3,-0.68075,0.00015,23.0662]
[1777480304668,36.33,75849.62,0.3,-0.68129,0.00015,23.04881]
[1777480305681,36.33,75832.67,0.3,-0.68386,0.00015,22.96475]
[1777480307024,36.33,75818.44,0.3,-0.68603,0.00015,22.8933]
[1777480307433,36.33,75818.44,0.3,-0.68603,0.00015,22.8933]
[1777480307590,36.33,75818.44,0.3,-0.68603,0.00015,22.8933]
[1777480308070,36.33,75819.38,0.3,-0.68589,0.00015,22.89795]
[1777480308177,36.33,75819.38,0.3,-0.68589,0.00015,22.89795]
[1777480308246,36.33,75819.38,0.3,-0.68589,0.00015,22.89795]
[1777480308491,36.33,75819.38,0.3,-0.68589,0.00015,22.89795]
[1777480308702,36.33,75825.07,0.3,-0.68503,0.00015,22.92644]
[1777480309507,36.33,75825.07,0.3,-0.68503,0.00015,22.92644]
[1777480309709,36.33,75825.68,0.3,-0.68494,0.00015,22.92939]
[1777480311723,36.33,75820.75,0.3,-0.68569,0.00015,22.90443]
[1777480314744,36.32,75817.55,0.3,-0.68618,0.00015,22.88806]
[1777480317765,36.32,75820.98,0.3,-0.68567,0.00015,22.90507]
[1777480318952,36.32,75820.98,0.3,-0.68567,0.00015,22.90507]
[1777480318990,36.32,75820.49,0.3,-0.68575,0.00015,22.90252]
[1777480319779,36.32,75827.87,0.3,-0.68463,0.00015,22.93946]
[1777480320786,36.32,75834.69,0.3,-0.6836,0.00015,22.9734]
[1777480321792,36.32,75829.12,0.3,-0.68445,0.00015,22.94544]
[1777480323812,36.32,75822.57,0.3,-0.68545,0.00015,22.91236]
[1777480324818,36.32,75818.9,0.3,-0.68601,0.00015,22.8938]
[1777480325825,36.32,75815.6,0.3,-0.68652,0.00015,22.87708]
[1777480327527,36.32,75815.19,0.3,-0.68658,0.00015,22.87494]
[1777480327839,36.32,75815.49,0.3,-0.68654,0.00015,22.87638]
[1777480331867,36.31,75805.64,0.3,-0.68803,0.00015,22.82624]
[1777480334888,36.31,75808.76,0.3,-0.68757,0.00015,22.84196]
[1777480335895,36.31,75817.01,0.3,-0.68632,0.00015,22.88362]
[1777480336902,36.31,75820.29,0.3,-0.68583,0.00015,22.90006]
[1777480339529,36.31,75821.17,0.3,-0.6857,0.00015,22.90428]
[1777480339923,36.31,75820.84,0.3,-0.68575,0.00015,22.90251]
[1777480344958,36.31,75824.56,0.3,-0.68521,0.00015,22.92067]
[1777480348986,36.3,75832.54,0.3,-0.68401,0.00015,22.96015]
[1777480351000,36.3,75838.13,0.3,-0.6832,0.00015,22.98396]
[1777480353013,36.3,75843.55,0.3,-0.68237,0.00015,23.01106]
[1777480355028,36.3,75847.66,0.3,-0.68174,0.00015,23.03154]
[1777480359057,36.31,75851.14,0.3,-0.6812,0.00015,23.04892]
[1777480364092,36.31,75849.2,0.3,-0.68149,0.00015,23.03951]
[1777480369127,36.31,75851.34,0.3,-0.68116,0.00015,23.05027]
[1777480371141,36.31,75855.47,0.3,-0.68053,0.00015,23.0707]
[1777480376176,36.31,75857.36,0.3,-0.68024,0.00015,23.08009]
[1777480381212,36.31,75855.19,0.3,-0.68056,0.00015,23.06953]
[1777480386247,36.31,75856.76,0.3,-0.68032,0.00015,23.07741]
[1777480391282,36.31,75854.51,0.3,-0.68066,0.00015,23.0665]
[1777480396317,36.31,75847.82,0.3,-0.68167,0.00015,23.03367]
[1777480401352,36.32,75850.06,0.3,-0.68132,0.00015,23.0451]
[1777480406388,36.32,75846.5,0.3,-0.68185,0.00015,23.0278]
[1777480411423,36.32,75846.84,0.3,-0.68181,0.00015,23.0261]
[1777480413437,36.32,75853.22,0.3,-0.68083,0.00015,23.05773]
[1777480415450,36.32,75849.89,0.3,-0.68134,0.00015,23.04139]
[1777480420487,36.32,75849.12,0.3,-0.68145,0.00015,23.03788]
[1777480422501,36.32,75845.66,0.3,-0.68197,0.00015,23.02089]
[1777480427536,36.33,75842.01,0.3,-0.68251,0.00015,23.00321]
[1777480428543,36.33,75835.78,0.3,-0.68346,0.00015,22.97207]
[1777480429550,36.33,75832.36,0.3,-0.68399,0.00015,22.95488]
[1777480431243,36.32,75831.79,0.3,-0.68408,0.00015,22.95191]
[1777480431564,36.32,75820.31,0.3,-0.68582,0.00015,22.89425]
[1777480432571,36.32,75812.6,0.3,-0.68699,0.00015,22.8553]
[1777480434829,36.32,75809.99,0.3,-0.68738,0.00015,22.84206]
[1777480434882,36.32,75809.99,0.3,-0.68738,0.00015,22.84206]
[1777480435039,36.32,75809.99,0.3,-0.68738,0.00015,22.84206]
[1777480435914,36.32,75802.52,0.3,-0.68851,0.00015,22.80411]
[1777480436274,36.32,75802.52,0.3,-0.68851,0.00015,22.80411]
[1777480436599,36.32,75799.37,0.3,-0.68899,0.00015,22.78807]
[1777480441634,36.32,75796.06,0.3,-0.68949,0.00015,22.77126]
[1777480446150,36.32,75793.57,0.3,-0.68986,0.00015,22.75863]
[1777480446671,36.32,75788.64,0.3,-0.6906,0.00015,22.73345]
[1777480450698,36.33,75784.92,0.3,-0.69115,0.00015,22.71461]
[1777480453719,36.33,75789.33,0.3,-0.69048,0.00015,22.73745]
[1777480456739,36.33,75793.71,0.3,-0.68982,0.00015,22.76001]
[1777480461775,36.33,75791.28,0.3,-0.69018,0.00015,22.74771]
[1777480465803,36.33,75783.21,0.3,-0.69139,0.00015,22.70643]
[1777480466810,36.33,75779.67,0.3,-0.69192,0.00015,22.68826]
[1777480469184,36.33,75783.29,0.3,-0.69137,0.00015,22.70705]
[1777480474867,36.33,75783.34,0.3,-0.69138,0.00015,22.7039]
[1777480479902,36.33,75783.51,0.3,-0.69134,0.00015,22.70503]
[1777480481917,36.33,75788.7,0.3,-0.69056,0.00015,22.73176]
[1777480483656,36.34,75789.06,0.3,-0.6905,0.00015,22.73363]
[1777480484089,36.34,75805.81,0.3,-0.68798,0.00015,22.81906]
[1777480484598,36.34,75805.81,0.3,-0.68798,0.00015,22.81906]
[1777480485143,36.34,75805.81,0.3,-0.68798,0.00015,22.81906]
[1777480485151,36.33,75819.1,0.3,-0.68597,0.00015,22.88616]
[1777480486116,36.33,75820.57,0.3,-0.68575,0.00015,22.89345]
[1777480487475,36.33,75820.17,0.3,-0.68582,0.00015,22.89132]
[1777480487960,36.33,75817.36,0.3,-0.68625,0.00015,22.87707]
[1777480489974,36.33,75811.37,0.3,-0.68716,0.00015,22.84663]
[1777480491988,36.33,75806.6,0.3,-0.68788,0.00015,22.82232]
[1777480494002,36.33,75813.91,0.3,-0.68678,0.00015,22.85921]
[1777480495009,36.33,75821.46,0.3,-0.68564,0.00015,22.89716]
[1777480498030,36.33,75824.81,0.3,-0.68515,0.00015,22.91361]
[1777480501888,36.32,75823.27,0.3,-0.68539,0.00015,22.90549]
[1777480502058,36.33,75818.79,0.3,-0.68607,0.00015,22.8831]
[1777480503065,36.32,75811.79,0.3,-0.68713,0.00015,22.84768]
[1777480505079,36.32,75808.66,0.3,-0.68761,0.00015,22.8317]
[1777480507093,36.32,75799.73,0.3,-0.68896,0.00015,22.78622]
[1777480512128,36.32,75799.05,0.3,-0.68906,0.00015,22.78267]
[1777480516156,36.32,75805.98,0.3,-0.68802,0.00015,22.81787]
[1777480521191,36.32,75802.3,0.3,-0.68858,0.00015,22.79899]
[1777480526226,36.32,75801.65,0.3,-0.68868,0.00015,22.79559]
[1777480531262,36.32,75804.04,0.3,-0.68835,0.00015,22.80391]
[1777480536297,36.32,75805.4,0.3,-0.68814,0.00015,22.8107]
[1777480538311,36.32,75801.78,0.3,-0.68869,0.00015,22.79223]
[1777480540325,36.32,75805.34,0.3,-0.68816,0.00015,22.8103]
[1777480544353,36.32,75809.5,0.3,-0.68753,0.00015,22.8313]
[1777480546367,36.32,75812.65,0.3,-0.68706,0.00015,22.84717]
[1777480548275,36.32,75815.86,0.3,-0.68658,0.00015,22.86327]
[1777480548384,36.32,75821.1,0.3,-0.68578,0.00015,22.88967]
[1777480551023,36.32,75820.71,0.3,-0.68584,0.00015,22.88764]
[1777480551124,36.32,75817.57,0.3,-0.68632,0.00015,22.87164]
[1777480552879,36.31,75817.92,0.3,-0.68627,0.00015,22.87332]
[1777480552902,36.31,75814.92,0.3,-0.68673,0.00015,22.85811]
[1777480553417,36.31,75802.41,0.3,-0.68862,0.00015,22.79461]
[1777480554423,36.31,75801.25,0.3,-0.6888,0.00015,22.7887]
[1777480559458,36.31,75799.07,0.3,-0.68913,0.00015,22.77757]
[1777480560465,36.31,75802.39,0.3,-0.68863,0.00015,22.79448]
[1777480564887,36.31,75805.51,0.3,-0.68816,0.00015,22.81026]
[1777480570535,36.31,75803.12,0.3,-0.68853,0.00015,22.79793]
[1777480572549,36.31,75796.3,0.3,-0.68956,0.00015,22.76314]
[1777480574153,36.31,75796.3,0.3,-0.68956,0.00015,22.76314]
[1777480574276,36.31,75791.39,0.3,-0.6903,0.00015,22.73802]
[1777480574520,36.31,75791.39,0.3,-0.6903,0.00015,22.73802]
[1777480574585,36.31,75763.64,0.3,-0.69446,0.00015,22.59467]
[1777480576312,36.31,75749.84,0.3,-0.69652,0.00015,22.52272]
[1777480576609,36.31,75749.84,0.3,-0.69652,0.00015,22.52272]
[1777480576668,36.31,75747.53,0.3,-0.69686,0.00015,22.51082]
[1777480577575,36.31,75747.53,0.3,-0.69686,0.00015,22.51082]
[1777480577595,36.31,75747.53,0.3,-0.69686,0.00015,22.51082]
[1777480582638,36.31,75748.41,0.3,-0.69673,0.00015,22.51542]
[1777480583538,36.31,75748.41,0.3,-0.69673,0.00015,22.51542]
[1777480583645,36.31,75749.34,0.3,-0.69659,0.00015,22.52026]
[1777480585659,36.31,75745.41,0.3,-0.69718,0.00015,22.4995]
[1777480590694,36.31,75744.93,0.3,-0.69726,0.00015,22.49681]
[1777480595729,36.31,75746.2,0.3,-0.6971,0.00015,22.4995]
[1777480600764,36.31,75746.42,0.3,-0.69707,0.00015,22.50044]
[1777480605822,36.31,75746.5,0.3,-0.69707,0.00015,22.5007]
[1777480605892,36.31,75738.79,0.3,-0.69822,0.00015,22.46002]
[1777480606470,36.31,75738.79,0.3,-0.69822,0.00015,22.46002]
[1777480606814,36.31,75726.43,0.3,-0.70006,0.00015,22.3945]
[1777480608272,36.31,75721.61,0.3,-0.70077,0.00015,22.36889]
[1777480609372,36.31,75721.61,0.3,-0.70077,0.00015,22.36889]
[1777480611327,36.31,75717.75,0.3,-0.70134,0.00015,22.34846]
[1777480610842,36.31,75711.77,0.3,-0.70222,0.00015,22.31655]
[1777480612988,36.31,75709.45,0.3,-0.70256,0.00015,22.30424]
[1777480613014,36.31,75709.45,0.3,-0.70256,0.00015,22.30424]
[1777480613031,36.31,75709.45,0.3,-0.70256,0.00015,22.30424]
[1777480613113,36.31,75709.45,0.3,-0.70256,0.00015,22.30424]
[1777480613194,36.31,75707.2,0.3,-0.70289,0.00015,22.2923]
[1777480613978,36.31,75714.15,0.3,-0.70186,0.00015,22.32972]
[1777480614870,36.31,75717.71,0.3,-0.70133,0.00015,22.34887]
[1777480616124,36.31,75722.23,0.3,-0.70065,0.00015,22.37309]
[1777480619905,36.32,75717.99,0.3,-0.70127,0.00015,22.35077]
[1777480621706,36.32,75718.7,0.3,-0.70117,0.00015,22.35465]
[1777480622522,36.32,75718.56,0.3,-0.70118,0.00015,22.35398]
[1777480622926,36.32,75715.07,0.3,-0.7017,0.00015,22.33542]
[1777480624940,36.32,75712.15,0.3,-0.70213,0.00015,22.32]
[1777480629975,36.32,75717.37,0.3,-0.70133,0.00015,22.34851]
[1777480635010,36.32,75719.91,0.3,-0.70095,0.00015,22.36248]
[1777480640045,36.33,75719.45,0.3,-0.701,0.00015,22.36037]
[1777480644073,36.33,75712.86,0.3,-0.70197,0.00015,22.32546]
[1777480645081,36.33,75704.12,0.3,-0.70326,0.00015,22.27868]
[1777480650117,36.33,75703.32,0.3,-0.70337,0.00015,22.27488]
[1777480655151,36.34,75699.9,0.3,-0.70387,0.00015,22.25351]
[1777480659179,36.34,75703.78,0.3,-0.70328,0.00015,22.27512]
[1777480662200,36.34,75707.94,0.3,-0.70265,0.00015,22.29794]
[1777480663206,36.34,75718.12,0.3,-0.70114,0.00015,22.35255]
[1777480664216,36.34,75721.9,0.3,-0.70057,0.00015,22.37279]
[1777480665224,36.34,75726.04,0.3,-0.69995,0.00015,22.39489]
[1777480667238,36.34,75730.58,0.3,-0.69928,0.00015,22.41907]
[1777480668404,36.34,75733.92,0.3,-0.69878,0.00015,22.43679]
[1777480669252,36.34,75738.43,0.3,-0.69811,0.00015,22.46063]
[1777480669588,36.34,75738.43,0.3,-0.69811,0.00015,22.46063]
[1777480670259,36.35,75748.6,0.3,-0.69658,0.00015,22.51441]
[1777480672461,36.35,75756.26,0.3,-0.69542,0.00015,22.55497]
[1777480676385,36.35,75754.44,0.3,-0.69568,0.00015,22.54608]
[1777480677308,36.36,75738.12,0.3,-0.6981,0.00015,22.46084]
[1777480678315,36.36,75732.4,0.3,-0.69895,0.00015,22.43071]
[1777480678484,36.36,75732.4,0.3,-0.69895,0.00015,22.43071]
[1777480682343,36.36,75735.79,0.3,-0.69843,0.00015,22.44909]
[1777480683350,36.36,75742.05,0.3,-0.69749,0.00015,22.48218]
[1777480685366,36.36,75745.02,0.3,-0.69705,0.00015,22.49792]
[1777480686370,36.36,75748.04,0.3,-0.69659,0.00015,22.51383]
[1777480688544,36.36,75749.23,0.3,-0.6964,0.00015,22.52056]
[1777480689393,36.36,75748.61,0.3,-0.69649,0.00015,22.51754]
[1777480694429,36.37,75752.04,0.3,-0.69594,0.00015,22.53669]
[1777480699464,36.38,75751.84,0.3,-0.69594,0.00015,22.53677]
[1777480702490,36.38,75759.71,0.3,-0.69474,0.00015,22.5785]
[1777480703498,36.38,75766.28,0.3,-0.69375,0.00015,22.61284]
[1777480706256,36.39,75769.47,0.3,-0.69326,0.00015,22.62986]
[1777480708539,36.39,75769.77,0.3,-0.69321,0.00015,22.63155]
[1777480708575,36.39,75769.94,0.3,-0.69317,0.00015,22.63273]
[1777480712530,36.39,75770.62,0.3,-0.69308,0.00015,22.63288]
[1777480713299,36.39,75768.91,0.3,-0.69333,0.00015,22.62419]
[1777480716588,36.4,75772.45,0.3,-0.69278,0.00015,22.64314]
[1777480721624,36.4,75774.14,0.3,-0.69251,0.00015,22.65259]
[1777480723681,36.4,75775.55,0.3,-0.69229,0.00015,22.66]
[1777480723751,36.4,75778.12,0.3,-0.6919,0.00015,22.67337]
[1777480729681,36.41,75777.1,0.3,-0.69203,0.00015,22.66887]
[1777480731695,36.41,75780.25,0.3,-0.69155,0.00015,22.6853]
[1777480733782,36.41,75783.29,0.3,-0.69109,0.00015,22.70111]
[1777480735722,36.41,75779.74,0.3,-0.69162,0.00015,22.68308]
[1777480739751,36.41,75784.11,0.3,-0.69095,0.00015,22.70592]
[1777480741765,36.41,75788.21,0.3,-0.69033,0.00015,22.72707]
[1777480743203,36.41,75792.49,0.3,-0.68968,0.00015,22.74898]
[1777480743779,36.41,75789.4,0.3,-0.69014,0.00015,22.73327]
[1777480746800,36.42,75796.31,0.3,-0.6891,0.00015,22.76866]
[1777480747949,36.42,75796.31,0.3,-0.6891,0.00015,22.76866]
[1777480747976,36.42,75796.31,0.3,-0.6891,0.00015,22.76866]
[1777480748076,36.42,75800.4,0.3,-0.68848,0.00015,22.78947]
[1777480750551,36.42,75802.26,0.3,-0.6882,0.00015,22.79893]
[1777480751668,36.42,75804.11,0.3,-0.68792,0.00015,22.8083]
[1777480751843,36.42,75805.7,0.3,-0.68768,0.00015,22.81635]
[1777480756873,36.42,75805.08,0.3,-0.68778,0.00015,22.81322]
[1777480761908,36.42,75801.06,0.3,-0.68838,0.00015,22.79288]
[1777480766943,36.42,75801.14,0.3,-0.68837,0.00015,22.79342]
[1777480771978,36.42,75799.76,0.3,-0.68859,0.00015,22.78279]
[1777480775847,36.42,75799.12,0.3,-0.68869,0.00015,22.77963]
[1777480776011,36.42,75799.12,0.3,-0.68869,0.00015,22.77963]
[1777480776069,36.42,75799.54,0.3,-0.68862,0.00015,22.7818]
[1777480779848,36.42,75801.23,0.3,-0.68837,0.00015,22.79045]
[1777480780036,36.42,75800.83,0.3,-0.68842,0.00015,22.78845]
[1777480785072,36.42,75801.02,0.3,-0.68839,0.00015,22.78953]
[1777480787086,36.42,75805.65,0.3,-0.68769,0.00015,22.81301]
[1777480789093,36.42,75805.46,0.3,-0.68772,0.00015,22.81205]
[1777480789102,36.42,75811.38,0.3,-0.68683,0.00015,22.84194]
[1777480789789,36.42,75811.38,0.3,-0.68683,0.00015,22.84194]
[1777480790108,36.42,75822.36,0.3,-0.68517,0.00015,22.89705]
[1777480791115,36.42,75824.89,0.3,-0.68479,0.00015,22.90963]
[1777480793129,36.42,75834.94,0.3,-0.68326,0.00015,22.95978]
[1777480794136,36.42,75840.29,0.3,-0.68245,0.00015,22.98643]
[1777480795143,36.42,75844.7,0.3,-0.68178,0.00015,23.00833]
[1777480797161,36.42,75848.29,0.3,-0.68122,0.00015,23.02619]
[1777480800182,36.42,75852.06,0.3,-0.68064,0.00015,23.04492]
[1777480801495,36.42,75852.06,0.3,-0.68064,0.00015,23.04492]
[1777480801517,36.42,75859.31,0.3,-0.67954,0.00015,23.08048]
[1777480802272,36.42,75859.31,0.3,-0.67954,0.00015,23.08048]
[1777480802374,36.43,75866.53,0.3,-0.67843,0.00015,23.11594]
[1777480804379,36.43,75869.74,0.3,-0.67793,0.00015,23.13199]
[1777480804942,36.43,75869.74,0.3,-0.67793,0.00015,23.13199]
[1777480805374,36.43,75869.74,0.3,-0.67793,0.00015,23.13199]
[1777480806225,36.43,75878.13,0.3,-0.67663,0.00015,23.17299]
[1777480811260,36.43,75876.9,0.3,-0.67683,0.00015,23.16682]
[1777480816295,36.43,75879.34,0.3,-0.67646,0.00015,23.17839]
[1777480819316,36.43,75876.06,0.3,-0.67697,0.00015,23.16243]
[1777480822337,36.43,75880.14,0.3,-0.67635,0.00015,23.18198]
[1777480828379,36.43,75882.51,0.3,-0.67599,0.00015,23.19327]
[1777480833414,36.43,75883.11,0.3,-0.67592,0.00015,23.19232]
[1777480838449,36.43,75884.6,0.3,-0.6757,0.00015,23.1994]
[1777480843484,36.42,75886.32,0.3,-0.67544,0.00015,23.20755]
[1777480848518,36.43,75884.54,0.3,-0.6757,0.00015,23.19923]
[1777480849526,36.43,75881.17,0.3,-0.67622,0.00015,23.18312]
[1777480854561,36.43,75879.75,0.3,-0.67642,0.00015,23.17679]
[1777480859597,36.43,75882.26,0.3,-0.67601,0.00015,23.18938]
[1777480860604,36.43,75874.36,0.3,-0.67722,0.00015,23.15138]
[1777480861353,36.43,75874.36,0.3,-0.67722,0.00015,23.15138]
[1777480861612,36.44,75869.24,0.3,-0.678,0.00015,23.12671]
[1777480862619,36.44,75861.65,0.3,-0.67915,0.00015,23.08996]
[1777480863028,36.44,75861.65,0.3,-0.67915,0.00015,23.08996]
[1777480863626,36.44,75859.46,0.3,-0.67947,0.00015,23.07946]
[1777480866647,36.44,75856.12,0.3,-0.67996,0.00015,23.0638]
[1777480868661,36.44,75852.85,0.3,-0.68045,0.00015,23.0479]
[1777480873697,36.45,75853.25,0.3,-0.68038,0.00015,23.05018]
[1777480876718,36.45,75848.72,0.3,-0.68107,0.00015,23.02813]
[1777480878732,36.44,75842.97,0.3,-0.68195,0.00015,22.9994]
[1777480880746,36.44,75839.4,0.3,-0.68251,0.00015,22.98141]
[1777480881753,36.44,75834.25,0.3,-0.68329,0.00015,22.95572]
[1777480886788,36.43,75833.22,0.3,-0.68348,0.00015,22.94973]
[1777480890816,36.43,75825.75,0.3,-0.68463,0.00015,22.91198]
[1777480891823,36.43,75821.75,0.3,-0.68526,0.00015,22.88812]
[1777480893037,36.43,75821.75,0.3,-0.68526,0.00015,22.88812]
[1777480893041,36.43,75819.85,0.3,-0.68555,0.00015,22.87851]
[1777480896858,36.43,75816.51,0.3,-0.68606,0.00015,22.86144]
[1777480901893,36.43,75815.41,0.3,-0.68624,0.00015,22.85556]
[1777480905920,36.42,75811.81,0.3,-0.68679,0.00015,22.83718]
[1777480907247,36.42,75807.77,0.3,-0.6874,0.00015,22.81675]
[1777480909949,36.42,75804.61,0.3,-0.68788,0.00015,22.80068]
[1777480911963,36.42,75809.06,0.3,-0.68721,0.00015,22.82311]
[1777480912970,36.42,75814.71,0.3,-0.68636,0.00015,22.85152]
[1777480918005,36.42,75817.11,0.3,-0.68601,0.00015,22.8632]
[1777480921124,36.42,75812.98,0.3,-0.68664,0.00015,22.8422]
[1777480922034,36.42,75809.22,0.3,-0.68721,0.00015,22.82318]
[1777480923041,36.42,75805.5,0.3,-0.68778,0.00015,22.80434]
[1777480928076,36.42,75808.06,0.3,-0.6874,0.00015,22.81711]
[1777480931096,36.42,75804.08,0.3,-0.688,0.00015,22.79687]
[1777480936131,36.42,75803.52,0.3,-0.68809,0.00015,22.79392]
[1777480940175,36.41,75811.61,0.3,-0.68687,0.00015,22.8347]
[1777480941181,36.41,75815.51,0.3,-0.68628,0.00015,22.85427]
[1777480946217,36.41,75816.21,0.3,-0.68619,0.00015,22.85739]
[1777480951253,36.41,75818.58,0.3,-0.68587,0.00015,22.8651]
[1777480956289,36.41,75819.27,0.3,-0.68578,0.00015,22.86812]
[1777480961324,36.4,75820.77,0.3,-0.68557,0.00015,22.87519]
[1777480966358,36.4,75821.77,0.3,-0.68543,0.00015,22.87971]
[1777480971394,36.4,75820.35,0.3,-0.68566,0.00015,22.87211]
[1777480973408,36.4,75816.45,0.3,-0.68626,0.00015,22.85233]
[1777480974415,36.4,75809.67,0.3,-0.68729,0.00015,22.81808]
[1777480979450,36.39,75807.31,0.3,-0.68765,0.00015,22.80596]
[1777480984485,36.39,75812.06,0.3,-0.68693,0.00015,22.82981]
[1777480989520,36.39,75810.5,0.3,-0.68718,0.00015,22.8217]
[1777480994554,36.39,75811.43,0.3,-0.68704,0.00015,22.82617]
[1777480999590,36.39,75813.12,0.3,-0.6868,0.00015,22.83446]
[1777481004624,36.39,75816.04,0.3,-0.68636,0.00015,22.84889]
[1777481006638,36.39,75819.53,0.3,-0.68584,0.00015,22.86631]
[1777481009660,36.38,75826.12,0.3,-0.68485,0.00015,22.89909]
[1777481011674,36.38,75830.99,0.3,-0.68414,0.00015,22.91944]
[1777481016710,36.38,75829.69,0.3,-0.68436,0.00015,22.9124]
[1777481021748,36.38,75833.04,0.3,-0.68386,0.00015,22.92894]
[1777481025776,36.38,75838.24,0.3,-0.68305,0.00015,22.95531]
[1777481030810,36.39,75839.9,0.3,-0.68278,0.00015,22.96408]
[1777481035844,36.39,75838.81,0.3,-0.68293,0.00015,22.95915]
[1777481040880,36.39,75840.25,0.3,-0.68269,0.00015,22.96679]
[1777481045915,36.4,75839.58,0.3,-0.68278,0.00015,22.96408]
[1777481050950,36.4,75839.85,0.3,-0.68272,0.00015,22.96594]
[1777481055985,36.4,75841.14,0.3,-0.68251,0.00015,22.97283]
[1777481061020,36.41,75838.58,0.3,-0.68288,0.00015,22.96064]
[1777481062027,36.41,75830.91,0.3,-0.68405,0.00015,22.92241]
[1777481064204,36.41,75827.19,0.3,-0.68461,0.00015,22.90393]
[1777481065048,36.4,75823.13,0.3,-0.68523,0.00015,22.88352]
[1777481067062,36.4,75819.38,0.3,-0.6858,0.00015,22.86457]
[1777481070083,36.4,75824.7,0.3,-0.685,0.00015,22.8911]
[1777481071404,36.4,75832.89,0.3,-0.68377,0.00015,22.92838]
[1777481075117,36.41,75836.08,0.3,-0.68327,0.00015,22.94474]
[1777481076124,36.41,75840.52,0.3,-0.6826,0.00015,22.96688]
[1777481081127,36.41,75838.44,0.3,-0.6829,0.00015,22.95697]
[1777481083174,36.41,75842.88,0.3,-0.68221,0.00015,22.97926]
[1777481085188,36.41,75846.88,0.3,-0.6816,0.00015,22.99923]
[1777481088209,36.42,75851.65,0.3,-0.68086,0.00015,23.02308]
[1777481090223,36.42,75847.43,0.3,-0.6815,0.00015,23.00248]
[1777481092237,36.42,75852.88,0.3,-0.68066,0.00015,23.02941]
[1777481093243,36.42,75856.54,0.3,-0.68011,0.00015,23.0474]
[1777481094658,36.42,75856.54,0.3,-0.68011,0.00015,23.0474]
[1777481096266,36.42,75859.98,0.3,-0.67958,0.00015,23.06437]
[1777481101391,36.42,75861.5,0.3,-0.67934,0.00015,23.07207]
[1777481101668,36.42,75861.5,0.3,-0.67934,0.00015,23.07207]
[1777481101767,36.42,75858.24,0.3,-0.67983,0.00015,23.05621]
[1777481102308,36.42,75854.94,0.3,-0.68033,0.00015,23.04007]
[1777481104322,36.42,75847.95,0.3,-0.68139,0.00015,23.0058]
[1777481105329,36.42,75839.62,0.3,-0.68266,0.00015,22.96473]
[1777481106336,36.42,75828.19,0.3,-0.68439,0.00015,22.90803]
[1777481107343,36.43,75824.69,0.3,-0.68491,0.00015,22.89071]
[1777481110364,36.42,75828.13,0.3,-0.68439,0.00015,22.90785]
[1777481112377,36.43,75831.62,0.3,-0.68385,0.00015,22.92552]
[1777481114392,36.43,75828.14,0.3,-0.68437,0.00015,22.90845]
[1777481119430,36.43,75828.36,0.3,-0.68432,0.00015,22.91029]
[1777481121628,36.44,75825.24,0.3,-0.68478,0.00015,22.895]
[1777481125472,36.44,75821.05,0.3,-0.68539,0.00015,22.87465]
[1777481130507,36.44,75819.64,0.3,-0.68558,0.00015,22.86843]
[1777481134535,36.44,75822.6,0.3,-0.68517,0.00015,22.87911]
[1777481135542,36.44,75826.22,0.3,-0.68462,0.00015,22.89735]
[1777481140750,36.45,75828.84,0.3,-0.6842,0.00015,22.91094]
[1777481145947,36.45,75826.85,0.3,-0.68448,0.00015,22.90167]
[1777481151380,36.46,75828.27,0.3,-0.68424,0.00015,22.90948]
[1777481156781,36.46,75824.14,0.3,-0.68485,0.00015,22.88955]
[1777481160716,36.46,75829.06,0.3,-0.68408,0.00015,22.91474]
[1777481162733,36.47,75837.2,0.3,-0.68284,0.00015,22.95536]
[1777481163971,36.47,75841.94,0.3,-0.68212,0.00015,22.97887]
[1777481169779,36.47,75844.91,0.3,-0.68166,0.00015,22.99384]
[1777481174815,36.47,75847.13,0.3,-0.68131,0.00015,23.005]
[1777481179850,36.47,75847.12,0.3,-0.68131,0.00015,23.00516]
[1777481184884,36.47,75848.06,0.3,-0.68116,0.00015,23.00999]
[1777481188913,36.47,75853.64,0.3,-0.6803,0.00015,23.03752]
[1777481190785,36.47,75855.43,0.3,-0.68003,0.00015,23.04638]
[1777481191285,36.47,75857.59,0.3,-0.6797,0.00015,23.05701]
[1777481196298,36.48,75857.73,0.3,-0.67969,0.00015,23.0543]
[1777481197793,36.48,75857.65,0.3,-0.6797,0.00015,23.05398]
[1777481202800,36.48,75856.42,0.3,-0.67988,0.00015,23.04817]
[1777481203299,36.48,75857.79,0.3,-0.67967,0.00015,23.05488]
[1777481205301,36.48,75857.66,0.3,-0.67969,0.00015,23.05427]
[1777481205802,36.48,75857.66,0.3,-0.67969,0.00015,23.05427]
[1777481206309,36.48,75857.66,0.3,-0.67969,0.00015,23.05431]
[1777481208046,36.48,75861.28,0.3,-0.67913,0.00015,23.072]
[1777481213081,36.48,75862.38,0.3,-0.67896,0.00015,23.07742]
[1777481216322,36.48,75861.82,0.3,-0.67905,0.00015,23.07471]
[1777481217816,36.48,75859.02,0.3,-0.67947,0.00015,23.06108]
[1777481218818,36.48,75858.77,0.3,-0.67951,0.00015,23.05988]
[1777481224159,36.48,75859.45,0.3,-0.6794,0.00015,23.06335]
[1777481229193,36.48,75857.27,0.3,-0.67973,0.00015,23.05283]
[1777481230834,36.48,75857.27,0.3,-0.67973,0.00015,23.05283]
[1777481232215,36.48,75862.85,0.3,-0.67888,0.00015,23.08011]
[1777481236841,36.48,75863.68,0.3,-0.67875,0.00015,23.08418]
[1777481240848,36.48,75861.57,0.3,-0.67907,0.00015,23.074]
[1777481245351,36.48,75863.89,0.3,-0.67871,0.00015,23.08539]
[1777481245851,36.48,75863.89,0.3,-0.67871,0.00015,23.08539]
[1777481245950,36.48,75864.58,0.3,-0.67861,0.00015,23.08876]
[1777481249531,36.49,75864.23,0.3,-0.67866,0.00015,23.0871]
[1777481253362,36.49,75869.23,0.3,-0.67792,0.00015,23.10774]
[1777481254369,36.49,75873.22,0.3,-0.67731,0.00015,23.12709]
[1777481256905,36.49,75873.92,0.3,-0.6772,0.00015,23.13051]
[1777481256953,36.49,75873.84,0.3,-0.67721,0.00015,23.13015]
[1777481257390,36.49,75877.53,0.3,-0.67664,0.00015,23.14798]
[1777481258397,36.49,75880.78,0.3,-0.67614,0.00015,23.16381]
[1777481259518,36.49,75880.78,0.3,-0.67614,0.00015,23.16381]
[1777481259760,36.49,75880.78,0.3,-0.67614,0.00015,23.16381]
[1777481259792,36.49,75879.97,0.3,-0.67626,0.00015,23.16009]
[1777481260411,36.49,75869.38,0.3,-0.67787,0.00015,23.10907]
[1777481261418,36.49,75856.22,0.3,-0.67988,0.00015,23.04505]
[1777481262846,36.49,75856.22,0.3,-0.67988,0.00015,23.04505]
[1777481262871,36.49,75849.58,0.3,-0.68089,0.00015,23.01259]
[1777481263435,36.49,75837.04,0.3,-0.6828,0.00015,22.95063]
[1777481264442,36.49,75833.66,0.3,-0.6833,0.00015,22.93401]
[1777481269477,36.49,75831.54,0.3,-0.68364,0.00015,22.92316]
[1777481274511,36.48,75833.45,0.3,-0.68337,0.00015,22.93206]
[1777481276526,36.48,75827.85,0.3,-0.68422,0.00015,22.904]
[1777481281562,36.48,75818.68,0.3,-0.68562,0.00015,22.85774]
[1777481282568,36.48,75813.91,0.3,-0.68635,0.00015,22.83376]
[1777481287607,36.48,75809.74,0.3,-0.68698,0.00015,22.81256]
[1777481288614,36.48,75814.8,0.3,-0.68622,0.00015,22.83796]
[1777481290628,36.48,75811.31,0.3,-0.68675,0.00015,22.82031]
[1777481295663,36.47,75813.18,0.3,-0.68648,0.00015,22.82945]
[1777481297677,36.47,75818.1,0.3,-0.68574,0.00015,22.854]
[1777481302712,36.47,75817.47,0.3,-0.68585,0.00015,22.85043]
[1777481305733,36.47,75812.76,0.3,-0.68657,0.00015,22.82656]
[1777481306740,36.47,75809.47,0.3,-0.68706,0.00015,22.80994]
[1777481307747,36.47,75803.36,0.3,-0.68799,0.00015,22.77906]
[1777481309017,36.47,75803.36,0.3,-0.68799,0.00015,22.77906]
[1777481309086,36.47,75793.13,0.3,-0.68953,0.00015,22.72716]
[1777481309762,36.47,75788.28,0.3,-0.69026,0.00015,22.70247]
[1777481314797,36.47,75788.74,0.3,-0.6902,0.00015,22.70127]
[1777481316811,36.47,75784.91,0.3,-0.69078,0.00015,22.68179]
[1777481318801,36.47,75785.41,0.3,-0.6907,0.00015,22.6844]
[1777481318825,36.47,75790.74,0.3,-0.6899,0.00015,22.71165]
[1777481319832,36.47,75798.71,0.3,-0.6887,0.00015,22.75218]
[1777481320839,36.47,75802.05,0.3,-0.68819,0.00015,22.76909]
[1777481325874,36.47,75800.95,0.3,-0.68836,0.00015,22.76342]
[1777481330909,36.47,75801.59,0.3,-0.68827,0.00015,22.76657]
[1777481331915,36.47,75805.56,0.3,-0.68767,0.00015,22.78662]
[1777481332923,36.47,75809.46,0.3,-0.68709,0.00015,22.80625]
[1777481337958,36.47,75811.47,0.3,-0.68679,0.00015,22.81609]
[1777481342993,36.47,75808.74,0.3,-0.68721,0.00015,22.80202]
[1777481345009,36.47,75800.75,0.3,-0.68842,0.00015,22.76156]
[1777481346013,36.47,75795.13,0.3,-0.68927,0.00015,22.73303]
[1777481349034,36.47,75800.04,0.3,-0.68853,0.00015,22.75796]
[1777481352056,36.47,75803.12,0.3,-0.68807,0.00015,22.77348]
[1777481357091,36.46,75807.49,0.3,-0.68741,0.00015,22.79542]
[1777481362126,36.46,75809.17,0.3,-0.68717,0.00015,22.80366]
[1777481367161,36.46,75810.64,0.3,-0.68695,0.00015,22.81079]
[1777481371189,36.46,75817.56,0.3,-0.68594,0.00015,22.84157]
[1777481376224,36.46,75817.43,0.3,-0.68597,0.00015,22.84052]
[1777481381259,36.45,75815.3,0.3,-0.68631,0.00015,22.82938]
[1777481385287,36.45,75807.05,0.3,-0.68756,0.00015,22.78761]
[1777481386295,36.45,75795.51,0.3,-0.6893,0.00015,22.72915]
[1777481387300,36.45,75786.54,0.3,-0.69065,0.00015,22.68342]
[1777481388308,36.45,75779.87,0.3,-0.69165,0.00015,22.64933]
[1777481390019,36.45,75779.87,0.3,-0.69165,0.00015,22.64933]
[1777481390074,36.45,75776.26,0.3,-0.69219,0.00015,22.63089]
[1777481393344,36.46,75773.09,0.3,-0.69265,0.00015,22.615]
[1777481398379,36.46,75770.21,0.3,-0.69306,0.00015,22.60078]
[1777481400393,36.46,75765.23,0.3,-0.6938,0.00015,22.57532]
[1777481401400,36.46,75762.03,0.3,-0.69427,0.00015,22.5589]
[1777481405428,36.47,75758.49,0.3,-0.69478,0.00015,22.54124]
[1777481406435,36.47,75761.73,0.3,-0.69429,0.00015,22.55823]
[1777481407442,36.47,75758.38,0.3,-0.69478,0.00015,22.54101]
[1777481412477,36.47,75756.82,0.3,-0.69499,0.00015,22.53377]
[1777481417512,36.48,75756.8,0.3,-0.69497,0.00015,22.5345]
[1777481422546,36.48,75757.77,0.3,-0.6948,0.00015,22.5403]
[1777481427581,36.49,75757.92,0.3,-0.69476,0.00015,22.54179]
[1777481431842,36.49,75761.18,0.3,-0.69428,0.00015,22.55543]
[1777481434630,36.49,75756.79,0.3,-0.69492,0.00015,22.53306]
[1777481438659,36.5,75753.16,0.3,-0.69544,0.00015,22.51479]
[1777481443694,36.5,75754.36,0.3,-0.69524,0.00015,22.52184]
[1777481448729,36.51,75754.36,0.3,-0.69522,0.00015,22.52261]
[1777481451750,36.51,75751.22,0.3,-0.69567,0.00015,22.50675]
[1777481454772,36.51,75745.15,0.3,-0.69656,0.00015,22.47562]
[1777481458127,36.51,75745.55,0.3,-0.69649,0.00015,22.47811]
[1777481458185,36.51,75745.55,0.3,-0.69649,0.00015,22.47811]
[1777481458800,36.52,75728.79,0.3,-0.69897,0.00015,22.39061]
[1777481459807,36.52,75724.74,0.3,-0.69957,0.00015,22.3693]
[1777481461821,36.52,75728.79,0.3,-0.69896,0.00015,22.39077]
[1777481462828,36.52,75726.05,0.3,-0.69937,0.00015,22.37636]
[1777481467864,36.52,75725.18,0.3,-0.69949,0.00015,22.37199]
[1777481470885,36.52,75722.03,0.3,-0.69995,0.00015,22.35549]
[1777481475920,36.52,75720.82,0.3,-0.70012,0.00015,22.34942]
[1777481479948,36.52,75716.84,0.3,-0.7007,0.00015,22.32862]
[1777481484983,36.52,75717.25,0.3,-0.70063,0.00015,22.33118]
[1777481490018,36.53,75718.93,0.3,-0.70037,0.00015,22.34046]
[1777481495053,36.53,75717.79,0.3,-0.70055,0.00015,22.33096]
[1777481500089,36.53,75715.72,0.3,-0.70085,0.00015,22.32036]
[1777481504362,36.53,75722.14,0.3,-0.69989,0.00015,22.35466]
[1777481505124,36.53,75725.8,0.3,-0.69935,0.00015,22.37403]
[1777481507137,36.53,75732.67,0.3,-0.69832,0.00015,22.41026]
[1777481508227,36.53,75732.67,0.3,-0.69832,0.00015,22.41026]
[1777481508258,36.53,75736.07,0.3,-0.69782,0.00015,22.4281]
[1777481509151,36.53,75740.98,0.3,-0.69709,0.00015,22.4538]
[1777481514187,36.54,75739.65,0.3,-0.69726,0.00015,22.44783]
[1777481515141,36.54,75739.65,0.3,-0.69726,0.00015,22.44783]
[1777481515194,36.54,75736.31,0.3,-0.69775,0.00015,22.43054]
[1777481516201,36.54,75731.33,0.3,-0.69848,0.00015,22.40462]
[1777481519222,36.54,75722.54,0.3,-0.69978,0.00015,22.35848]
[1777481520229,36.54,75714.99,0.3,-0.70089,0.00015,22.31862]
[1777481523250,36.54,75719.58,0.3,-0.7002,0.00015,22.3433]
[1777481526271,36.55,75714.75,0.3,-0.70091,0.00015,22.31804]
[1777481527278,36.55,75711.29,0.3,-0.70142,0.00015,22.29978]
[1777481531311,36.55,75708.67,0.3,-0.70179,0.00015,22.2864]
[1777481533325,36.55,75697.14,0.3,-0.70348,0.00015,22.2252]
[1777481534332,36.55,75688.77,0.3,-0.70471,0.00015,22.18036]
[1777481535339,36.55,75686.3,0.3,-0.70507,0.00015,22.16719]
[1777481536346,36.55,75683.26,0.3,-0.70551,0.00015,22.15096]
[1777481536956,36.55,75683.26,0.3,-0.70551,0.00015,22.15096]
[1777481537063,36.55,75683.26,0.3,-0.70551,0.00015,22.15096]
[1777481537353,36.55,75679.12,0.3,-0.70611,0.00015,22.12879]
[1777481538360,36.56,75675.61,0.3,-0.70662,0.00015,22.11]
[1777481543396,36.56,75676.56,0.3,-0.70645,0.00015,22.11617]
[1777481545410,36.56,75680.19,0.3,-0.70591,0.00015,22.13618]
[1777481547424,36.57,75676.99,0.3,-0.70636,0.00015,22.11947]
[1777481552459,36.57,75677.54,0.3,-0.70628,0.00015,22.11961]
[1777481554473,36.57,75680.21,0.3,-0.70588,0.00015,22.1344]
[1777481557494,36.58,75684.9,0.3,-0.70517,0.00015,22.16021]
[1777481561521,36.58,75687.64,0.3,-0.70475,0.00015,22.17555]
[1777481566556,36.58,75689.66,0.3,-0.70444,0.00015,22.18706]
[1777481570584,36.59,75686.05,0.3,-0.70495,0.00015,22.16822]
[1777481573606,36.59,75682.96,0.3,-0.70539,0.00015,22.15207]
[1777481578643,36.59,75699.08,0.3,-0.70299,0.00015,22.23958]
[1777481579838,36.6,75696.82,0.3,-0.70332,0.00015,22.22765]
[1777481580657,36.6,75693.8,0.3,-0.70376,0.00015,22.2116]
[1777481581929,36.6,75689.67,0.3,-0.70436,0.00015,22.1896]
[1777481584381,36.6,75687.98,0.3,-0.70461,0.00015,22.18066]
[1777481584449,36.6,75686.66,0.3,-0.7048,0.00015,22.17371]
[1777481584685,36.6,75703.26,0.3,-0.70235,0.00015,22.2626]
[1777481586351,36.6,75713.3,0.3,-0.70086,0.00015,22.31626]
[1777481587582,36.6,75713.04,0.3,-0.70089,0.00015,22.31519]
[1777481588057,36.6,75713.04,0.3,-0.70089,0.00015,22.31519]
[1777481588353,36.6,75713.04,0.3,-0.70089,0.00015,22.31519]
[1777481588433,36.6,75727.37,0.3,-0.69876,0.00015,22.39107]
[1777481588597,36.6,75727.37,0.3,-0.69876,0.00015,22.39107]
[1777481588661,36.6,75727.37,0.3,-0.69876,0.00015,22.39107]
[1777481588756,36.6,75745.3,0.3,-0.6961,0.00015,22.48484]
[1777481589528,36.6,75745.3,0.3,-0.6961,0.00015,22.48484]
[1777481589586,36.6,75745.3,0.3,-0.6961,0.00015,22.48484]
[1777481589727,36.61,75755.45,0.3,-0.69459,0.00015,22.53762]
[1777481590650,36.61,75755.45,0.3,-0.69459,0.00015,22.53762]
[1777481590746,36.61,75755.45,0.3,-0.69459,0.00015,22.53762]
[1777481590801,36.61,75760.79,0.3,-0.69379,0.00015,22.56529]
[1777481596775,36.61,75759.89,0.3,-0.69391,0.00015,22.56114]
[1777481601811,36.61,75761.73,0.3,-0.69362,0.00015,22.57104]
[1777481605839,36.61,75758.08,0.3,-0.69415,0.00015,22.55257]
[1777481607853,36.61,75752.37,0.3,-0.695,0.00015,22.52326]
[1777481612888,36.62,75747.47,0.3,-0.69573,0.00015,22.4947]
[1777481617923,36.62,75747.04,0.3,-0.69577,0.00015,22.49321]
[1777481622958,36.63,75749.59,0.3,-0.69537,0.00015,22.50713]
[1777481627993,36.63,75750.12,0.3,-0.69527,0.00015,22.51054]
[1777481633029,36.63,75755.74,0.3,-0.69442,0.00015,22.54024]
[1777481637057,36.64,75749.71,0.3,-0.6953,0.00015,22.50945]
[1777481640087,36.64,75746.09,0.3,-0.69583,0.00015,22.49108]
[1777481641092,36.64,75741.97,0.3,-0.69644,0.00015,22.46982]
[1777481643107,36.64,75738.74,0.3,-0.69691,0.00015,22.45334]
[1777481648142,36.65,75737.35,0.3,-0.69708,0.00015,22.44701]
[1777481653177,36.65,75737.73,0.3,-0.697,0.00015,22.44992]
[1777481658212,36.66,75737.83,0.3,-0.69696,0.00015,22.45135]
[1777481662240,36.66,75742.36,0.3,-0.69626,0.00015,22.47565]
[1777481664253,36.66,75748.69,0.3,-0.69531,0.00015,22.50879]
[1777481669289,36.67,75749.17,0.3,-0.69522,0.00015,22.51192]
[1777481674325,36.67,75747.58,0.3,-0.69547,0.00015,22.50055]
[1777481677346,36.67,75753.11,0.3,-0.69463,0.00015,22.52953]
[1777481682381,36.68,75754.85,0.3,-0.69436,0.00015,22.53902]
[1777481683391,36.68,75757.89,0.3,-0.6939,0.00015,22.55479]
[1777481688426,36.68,75758.74,0.3,-0.69376,0.00015,22.55959]
[1777481690440,36.68,75762.62,0.3,-0.69318,0.00015,22.5797]
[1777481693461,36.68,75765.91,0.3,-0.69268,0.00015,22.59678]
[1777481696483,36.68,75770.12,0.3,-0.69205,0.00015,22.61848]
[1777481697490,36.68,75774.64,0.3,-0.69137,0.00015,22.64159]
[1777481701518,36.68,75780.26,0.3,-0.69053,0.00015,22.67026]
[1777481706552,36.68,75780.47,0.3,-0.6905,0.00015,22.67134]
[1777481711588,36.68,75775.48,0.3,-0.69124,0.00015,22.64599]
[1777481714609,36.69,75772.05,0.3,-0.69175,0.00015,22.62861]
[1777481719644,36.69,75773.77,0.3,-0.69149,0.00015,22.63756]
[1777481724679,36.69,75773.19,0.3,-0.69157,0.00015,22.6347]
[1777481729715,36.69,75775.69,0.3,-0.6912,0.00015,22.6475]
[1777481734751,36.69,75772.48,0.3,-0.6917,0.00015,22.6274]
[1777481739786,36.69,75772.46,0.3,-0.6917,0.00015,22.62733]
[1777481740793,36.69,75767.4,0.3,-0.69246,0.00015,22.60149]
[1777481742807,36.69,75770.56,0.3,-0.69199,0.00015,22.61771]
[1777481747842,36.69,75768.33,0.3,-0.69231,0.00015,22.60642]
[1777481749269,36.69,75768.33,0.3,-0.69231,0.00015,22.60642]
[1777481749857,36.69,75758.12,0.3,-0.69383,0.00015,22.5541]
[1777481751871,36.69,75755.7,0.3,-0.69419,0.00015,22.54179]
[1777481752922,36.69,75755.7,0.3,-0.69419,0.00015,22.54179]
[1777481752951,36.69,75756.14,0.3,-0.69412,0.00015,22.54413]
[1777481759051,36.69,75754.36,0.3,-0.69437,0.00015,22.53536]
[1777481759598,36.69,75754.96,0.3,-0.69428,0.00015,22.53853]
[1777481764963,36.7,75754.08,0.3,-0.6944,0.00015,22.53448]
[1777481769998,36.7,75753.61,0.3,-0.69446,0.00015,22.53245]
[1777481772771,36.7,75753.8,0.3,-0.69442,0.00015,22.5336]
[1777481773019,36.7,75761.26,0.3,-0.69331,0.00015,22.57205]
[1777481774026,36.7,75767.93,0.3,-0.69232,0.00015,22.60626]
[1777481776769,36.7,75767.82,0.3,-0.69233,0.00015,22.60573]
[1777481782946,36.7,75767.44,0.3,-0.69238,0.00015,22.60389]
[1777481783089,36.7,75766.06,0.3,-0.69259,0.00015,22.59687]
[1777481784096,36.7,75762.71,0.3,-0.69309,0.00015,22.57973]
[1777481789132,36.7,75756.94,0.3,-0.69394,0.00015,22.55034]
[1777481794167,36.71,75762.13,0.3,-0.69318,0.00015,22.57359]
[1777481795174,36.71,75766.87,0.3,-0.69247,0.00015,22.59792]
[1777481797188,36.71,75770.95,0.3,-0.69186,0.00015,22.61881]
[1777481800209,36.71,75767.75,0.3,-0.69234,0.00015,22.60252]
[1777481805244,36.71,75768.43,0.3,-0.69223,0.00015,22.60615]
[1777481810280,36.71,75768.93,0.3,-0.69215,0.00015,22.6089]
[1777481815315,36.71,75769.93,0.3,-0.692,0.00015,22.61417]
[1777481820350,36.71,75769.56,0.3,-0.69205,0.00015,22.61246]
[1777481822364,36.71,75765.34,0.3,-0.69267,0.00015,22.59098]
[1777481827404,36.71,75765.02,0.3,-0.69271,0.00015,22.58965]
[1777481832439,36.71,75765.09,0.3,-0.69269,0.00015,22.59031]
[1777481837474,36.72,75767.15,0.3,-0.69238,0.00015,22.60112]
[1777481842509,36.72,75768.42,0.3,-0.69218,0.00015,22.60786]
[1777481846954,36.72,75769.48,0.3,-0.69201,0.00015,22.61345]
[1777481847544,36.72,75774.3,0.3,-0.69129,0.00015,22.63806]
[1777481848551,36.72,75779.78,0.3,-0.69048,0.00015,22.66592]
[1777481851572,36.72,75775.77,0.3,-0.6911,0.00015,22.64176]
[1777481854593,36.72,75772.67,0.3,-0.69156,0.00015,22.62603]
[1777481856770,36.72,75774.53,0.3,-0.69128,0.00015,22.63554]
[1777481857614,36.72,75773.87,0.3,-0.69138,0.00015,22.63219]
[1777481860770,36.72,75771.44,0.3,-0.69174,0.00015,22.61985]
[1777481861642,36.72,75770.02,0.3,-0.69195,0.00015,22.61261]
[1777481865445,36.72,75769.96,0.3,-0.69196,0.00015,22.61237]
[1777481865670,36.72,75768.65,0.3,-0.69215,0.00015,22.6057]
[1777481870705,36.72,75766.95,0.3,-0.6924,0.00015,22.59716]
[1777481875741,36.72,75768.87,0.3,-0.69211,0.00015,22.60712]
[1777481880777,36.72,75767.63,0.3,-0.69229,0.00015,22.60097]
[1777481882281,36.72,75767.63,0.3,-0.69229,0.00015,22.60097]
[1777481882597,36.72,75768.65,0.3,-0.69214,0.00015,22.60621]
[1777481883797,36.72,75775.78,0.3,-0.69107,0.00015,22.64258]
[1777481888832,36.72,75775.33,0.3,-0.69114,0.00015,22.64025]
[1777481893867,36.72,75776.5,0.3,-0.69097,0.00015,22.64613]
[1777481895881,36.72,75773.4,0.3,-0.69143,0.00015,22.63033]
[1777481900597,36.72,75772.75,0.3,-0.69153,0.00015,22.627]
[1777481900678,36.72,75772.35,0.3,-0.69159,0.00015,22.62496]
[1777481901923,36.72,75767.93,0.3,-0.69225,0.00015,22.6024]
[1777481904944,36.72,75764.22,0.3,-0.6928,0.00015,22.58347]
[1777481906958,36.72,75760.19,0.3,-0.6934,0.00015,22.56288]
[1777481907965,36.72,75756.78,0.3,-0.69391,0.00015,22.54541]
[1777481913000,36.73,75754.93,0.3,-0.69419,0.00015,22.53243]
[1777481918036,36.73,75753.64,0.3,-0.69438,0.00015,22.52616]
[1777481923072,36.73,75759.69,0.3,-0.69346,0.00015,22.55764]
[1777481924079,36.73,75766.34,0.3,-0.69247,0.00015,22.59174]
[1777481926213,36.73,75768.87,0.3,-0.6921,0.00015,22.60468]
[1777481926401,36.73,75771.59,0.3,-0.69169,0.00015,22.61855]
[1777481927100,36.73,75778.67,0.3,-0.69063,0.00015,22.65455]
[1777481933141,36.73,75778.57,0.3,-0.69066,0.00015,22.65379]
[1777481938177,36.73,75778.33,0.3,-0.6907,0.00015,22.65238]
[1777481943212,36.73,75777.56,0.3,-0.69082,0.00015,22.64829]
[1777481945922,36.73,75776.69,0.3,-0.69095,0.00015,22.64381]
[1777481946233,36.73,75764.09,0.3,-0.69283,0.00015,22.57951]
[1777481947254,36.73,75764.09,0.3,-0.69283,0.00015,22.57951]
[1777481947343,36.73,75757.52,0.3,-0.69381,0.00015,22.54584]
[1777481949886,36.73,75756.49,0.3,-0.69396,0.00015,22.54067]
[1777481950261,36.73,75756.34,0.3,-0.69398,0.00015,22.53997]
[1777481951268,36.73,75750.46,0.3,-0.69485,0.00015,22.50976]
[1777481953282,36.73,75747.12,0.3,-0.69534,0.00015,22.49272]
[1777481957798,36.73,75744.7,0.3,-0.69569,0.00015,22.48057]
[1777481958317,36.73,75742.34,0.3,-0.69603,0.00015,22.46861]
[1777481959324,36.73,75739.08,0.3,-0.69651,0.00015,22.45184]
[1777481964359,36.74,75738.75,0.3,-0.69653,0.00015,22.45093]
[1777481969394,36.74,75739.06,0.3,-0.69646,0.00015,22.4533]
[1777481971408,36.74,75742.62,0.3,-0.69595,0.00015,22.46824]
[1777481976442,36.75,75743.84,0.3,-0.69575,0.00015,22.47519]
[1777481981486,36.75,75746.51,0.3,-0.69534,0.00015,22.48961]
[1777481985514,36.75,75751.05,0.3,-0.69465,0.00015,22.51345]
[1777481986522,36.75,75760.47,0.3,-0.69325,0.00015,22.56193]
[1777481988535,36.76,75763.65,0.3,-0.69277,0.00015,22.57829]
[1777481990549,36.76,75767.31,0.3,-0.69223,0.00015,22.59705]
[1777481993570,36.76,75771.71,0.3,-0.69157,0.00015,22.61949]
[1777481998605,36.76,75772.97,0.3,-0.69138,0.00015,22.62582]
[1777482000228,36.75,75773.52,0.3,-0.6913,0.00015,22.62859]
[1777482000619,36.75,75781.25,0.3,-0.69015,0.00015,22.66778]
[1777482002633,36.75,75785.03,0.3,-0.68959,0.00015,22.68676]
[1777482006661,36.75,75793.33,0.3,-0.68836,0.00015,22.72825]
[1777482007668,36.75,75797.0,0.3,-0.68781,0.00015,22.74656]
[1777482012703,36.75,75798.09,0.3,-0.68767,0.00015,22.75139]
[1777482017738,36.74,75798.05,0.3,-0.6877,0.00015,22.75057]
[1777482020010,36.74,75799.67,0.3,-0.68746,0.00015,22.75844]
[1777482020759,36.74,75805.91,0.3,-0.68653,0.00015,22.78959]
[1777482021766,36.74,75816.38,0.3,-0.68495,0.00015,22.84162]
[1777482023780,36.74,75818.05,0.3,-0.6847,0.00015,22.85006]
[1777482027809,36.74,75821.74,0.3,-0.68416,0.00015,22.86782]
[1777482028816,36.74,75825.89,0.3,-0.68353,0.00015,22.88836]
[1777482029779,36.74,75825.89,0.3,-0.68353,0.00015,22.88836]
[1777482033274,36.74,75827.0,0.3,-0.68338,0.00015,22.89019]
[1777482033851,36.74,75821.0,0.3,-0.68429,0.00015,22.86061]
[1777482034858,36.74,75816.46,0.3,-0.68497,0.00015,22.83816]
[1777482035865,36.74,75808.98,0.3,-0.68609,0.00015,22.80104]
[1777482037879,36.74,75813.64,0.3,-0.68539,0.00015,22.82419]
[1777482040900,36.74,75817.0,0.3,-0.6849,0.00015,22.84047]
[1777482045935,36.74,75815.23,0.3,-0.68515,0.00015,22.83208]
[1777482050970,36.74,75815.03,0.3,-0.68517,0.00015,22.83148]
[1777482052984,36.74,75820.19,0.3,-0.68439,0.00015,22.85727]
[1777482057417,36.75,75822.84,0.3,-0.68398,0.00015,22.87055]
[1777482058241,36.75,75832.03,0.3,-0.68259,0.00015,22.91588]
[1777482059027,36.75,75836.37,0.3,-0.68194,0.00015,22.93715]
[1777482060035,36.75,75837.59,0.3,-0.68175,0.00015,22.94337]
[1777482065070,36.76,75840.37,0.3,-0.68129,0.00015,22.95813]
[1777482067085,36.77,75835.46,0.3,-0.68195,0.00015,22.93658]
[1777482069221,36.77,75833.0,0.3,-0.68231,0.00015,22.92478]
[1777482070106,36.78,75825.36,0.3,-0.68345,0.00015,22.88753]
[1777482073127,36.78,75820.2,0.3,-0.68423,0.00015,22.86223]
[1777482074134,36.78,75816.26,0.3,-0.68482,0.00015,22.84281]
[1777482078161,36.78,75813.14,0.3,-0.68527,0.00015,22.82769]
[1777482080176,36.78,75809.29,0.3,-0.68585,0.00015,22.80876]
[1777482084204,36.78,75812.5,0.3,-0.68536,0.00015,22.82491]
[1777482085211,36.78,75816.42,0.3,-0.68477,0.00015,22.84442]
[1777482086218,36.78,75819.64,0.3,-0.68428,0.00015,22.86042]
[1777482091253,36.8,75818.79,0.3,-0.68435,0.00015,22.85511]
[1777482094610,36.8,75818.77,0.3,-0.68433,0.00015,22.85558]
[1777482094698,36.8,75823.31,0.3,-0.68365,0.00015,22.87802]
[1777482095281,36.81,75826.82,0.3,-0.68311,0.00015,22.8956]
[1777482100315,36.81,75826.99,0.3,-0.68306,0.00015,22.89716]
[1777482102330,36.81,75823.02,0.3,-0.68364,0.00015,22.87815]
[1777482103770,36.81,75823.02,0.3,-0.68364,0.00015,22.87815]
[1777482109379,36.83,75820.08,0.3,-0.68401,0.00015,22.86579]
[1777482113407,36.83,75816.19,0.3,-0.68457,0.00015,22.84739]
[1777482114413,36.83,75810.92,0.3,-0.68536,0.00015,22.82138]
[1777482118442,36.84,75803.89,0.3,-0.6864,0.00015,22.78678]
[1777482120487,36.84,75798.37,0.3,-0.68722,0.00015,22.75948]
[1777482121463,36.84,75792.44,0.3,-0.68811,0.00015,22.72968]
[1777482125494,36.83,75803.38,0.3,-0.68649,0.00015,22.78385]
[1777482128624,36.84,75804.84,0.3,-0.68626,0.00015,22.79141]
[1777482130529,36.84,75813.96,0.3,-0.68489,0.00015,22.83682]
[1777482135564,36.84,75813.97,0.3,-0.68488,0.00015,22.83712]
[1777482140599,36.84,75816.38,0.3,-0.68451,0.00015,22.84929]
[1777482141606,36.84,75819.64,0.3,-0.68402,0.00015,22.86541]
[1777482145634,36.84,75826.26,0.3,-0.68302,0.00015,22.89806]
[1777482146855,36.84,75826.26,0.3,-0.68302,0.00015,22.89806]
[1777482148677,36.84,75839.21,0.3,-0.68107,0.00015,22.9613]
[1777482149521,36.84,75839.21,0.3,-0.68107,0.00015,22.9613]
[1777482149670,36.84,75872.93,0.3,-0.67597,0.00015,23.12375]
[1777482150162,36.84,75872.93,0.3,-0.67597,0.00015,23.12375]
[1777482150965,36.84,75898.14,0.3,-0.67213,0.00015,23.24273]
[1777482151255,36.84,75898.14,0.3,-0.67213,0.00015,23.24273]
[1777482151682,36.84,75892.98,0.3,-0.67294,0.00015,23.21477]
[1777482152513,36.84,75892.98,0.3,-0.67294,0.00015,23.21477]
[1777482152690,36.84,75907.65,0.3,-0.67071,0.00015,23.28326]
[1777482153576,36.84,75907.65,0.3,-0.67071,0.00015,23.28326]
[1777482153700,36.84,75917.33,0.3,-0.66923,0.00015,23.32801]
[1777482154706,36.84,75920.74,0.3,-0.66871,0.00015,23.34361]
[1777482156721,36.84,75917.54,0.3,-0.6692,0.00015,23.32903]
[1777482157962,36.84,75923.36,0.3,-0.66831,0.00015,23.35572]
[1777482159167,36.84,75923.84,0.3,-0.66824,0.00015,23.35778]
[1777482159741,36.84,75931.96,0.3,-0.667,0.00015,23.39484]
[1777482160530,36.84,75931.96,0.3,-0.667,0.00015,23.39484]
[1777482160749,36.84,75947.62,0.3,-0.6646,0.00015,23.46598]
[1777482161407,36.84,75947.62,0.3,-0.6646,0.00015,23.46598]
[1777482161549,36.84,75947.62,0.3,-0.6646,0.00015,23.46598]
[1777482161756,36.84,75951.14,0.3,-0.66406,0.00015,23.48184]
[1777482163770,36.84,75945.28,0.3,-0.66496,0.00015,23.45535]
[1777482168808,36.84,75945.8,0.3,-0.66488,0.00015,23.45768]
[1777482171827,36.84,75949.36,0.3,-0.66434,0.00015,23.47374]
[1777482176862,36.84,75959.99,0.3,-0.6627,0.00015,23.52141]
[1777482177869,36.84,75964.7,0.3,-0.66198,0.00015,23.54243]
[1777482178876,36.84,75968.23,0.3,-0.66143,0.00015,23.55812]
[1777482180890,36.84,75961.29,0.3,-0.66251,0.00015,23.52713]
[1777482185927,36.84,75960.23,0.3,-0.66267,0.00015,23.52224]
[1777482187941,36.84,75964.65,0.3,-0.662,0.00015,23.5419]
[1777482189955,36.84,75959.47,0.3,-0.6628,0.00015,23.51873]
[1777482194993,36.84,75958.92,0.3,-0.66288,0.00015,23.51631]
[1777482195999,36.84,75955.62,0.3,-0.66339,0.00015,23.50149]
[1777482198013,36.84,75961.38,0.3,-0.6625,0.00015,23.52724]
[1777482199022,36.84,75966.1,0.3,-0.66177,0.00015,23.54831]
[1777482199494,36.84,75966.1,0.3,-0.66177,0.00015,23.54831]
[1777482204057,36.83,75972.72,0.3,-0.66076,0.00015,23.57763]
[1777482206070,36.83,75978.05,0.3,-0.65994,0.00015,23.60113]
[1777482206702,36.83,75978.05,0.3,-0.65994,0.00015,23.60113]
[1777482211988,36.83,75979.16,0.3,-0.65979,0.00015,23.60233]
[1777482213120,36.84,75967.55,0.3,-0.66157,0.00015,23.55108]
[1777482215596,36.84,75963.04,0.3,-0.66226,0.00015,23.53115]
[1777482219636,36.84,75957.55,0.3,-0.66311,0.00015,23.50643]
[1777482225205,36.83,75957.39,0.3,-0.66314,0.00015,23.50559]
[1777482229321,36.83,75958.81,0.3,-0.66293,0.00015,23.51188]
[1777482229398,36.83,75959.14,0.3,-0.66288,0.00015,23.51333]
[1777482232254,36.83,75954.65,0.3,-0.66357,0.00015,23.49313]
[1777482237289,36.83,75952.29,0.3,-0.66393,0.00015,23.4825]
[1777482238295,36.83,75956.01,0.3,-0.66336,0.00015,23.49922]
[1777482240576,36.83,75952.52,0.3,-0.6639,0.00015,23.48352]
[1777482242876,36.83,75951.95,0.3,-0.66399,0.00015,23.48096]
[1777482242932,36.83,75944.79,0.3,-0.66509,0.00015,23.44865]
[1777482243331,36.83,75932.83,0.3,-0.66692,0.00015,23.39429]
[1777482244338,36.83,75929.56,0.3,-0.66743,0.00015,23.37921]
[1777482249021,36.83,75929.9,0.3,-0.66739,0.00015,23.38041]
[1777482249064,36.83,75930.15,0.3,-0.66736,0.00015,23.38143]
[1777482254409,36.83,75929.55,0.3,-0.66746,0.00015,23.37833]
[1777482256020,36.83,75929.55,0.3,-0.66746,0.00015,23.37833]
[1777482256119,36.83,75929.9,0.3,-0.6674,0.00015,23.38001]
[1777482258437,36.83,75937.06,0.3,-0.66631,0.00015,23.4126]
[1777482263472,36.83,75937.89,0.3,-0.66617,0.00015,23.41663]
[1777482266394,36.83,75937.59,0.3,-0.66621,0.00015,23.41536]
[1777482267032,36.83,75937.59,0.3,-0.66621,0.00015,23.41536]
[1777482267117,36.83,75947.5,0.3,-0.66469,0.00015,23.46034]
[1777482267512,36.83,75962.63,0.3,-0.66236,0.00015,23.52831]
[1777482268518,36.83,75958.34,0.3,-0.66302,0.00015,23.50908]
[1777482270256,36.83,75956.51,0.3,-0.66331,0.00015,23.50084]
[1777482270533,36.83,75954.39,0.3,-0.66363,0.00015,23.4913]
[1777482274561,36.83,75950.96,0.3,-0.66419,0.00015,23.47213]
[1777482276575,36.83,75944.71,0.3,-0.66515,0.00015,23.44391]
[1777482279072,36.83,75951.23,0.3,-0.66414,0.00015,23.47341]
[1777482280089,36.83,75956.74,0.3,-0.66329,0.00015,23.49818]
[1777482281613,36.83,75960.22,0.3,-0.66276,0.00015,23.51373]
[1777482287099,36.83,75961.16,0.3,-0.66262,0.00015,23.51781]
[1777482290122,36.83,75969.9,0.3,-0.66127,0.00015,23.55683]
[1777482291019,36.83,75974.61,0.3,-0.66054,0.00015,23.57784]
[1777482296718,36.83,75978.95,0.3,-0.65984,0.00015,23.59765]
[1777482301755,36.84,75979.5,0.3,-0.65974,0.00015,23.60052]
[1777482306789,36.84,75973.95,0.3,-0.66058,0.00015,23.57645]
[1777482311824,36.85,75973.71,0.3,-0.6606,0.00015,23.57588]
[1777482314135,36.85,75966.13,0.3,-0.66176,0.00015,23.54239]
[1777482314845,36.85,75957.65,0.3,-0.66307,0.00015,23.50462]
[1777482315852,36.85,75953.7,0.3,-0.66368,0.00015,23.48685]
[1777482317866,36.85,75949.63,0.3,-0.6643,0.00015,23.46849]
[1777482321894,36.85,75953.78,0.3,-0.66367,0.00015,23.48708]
[1777482325922,36.84,75960.04,0.3,-0.66271,0.00015,23.51501]
[1777482326929,36.85,75963.84,0.3,-0.66212,0.00015,23.5321]
[1777482329950,36.85,75967.78,0.3,-0.6615,0.00015,23.54994]
[1777482332971,36.85,75960.21,0.3,-0.66268,0.00015,23.51284]
[1777482334985,36.85,75956.56,0.3,-0.66324,0.00015,23.49658]
[1777482335992,36.85,75951.62,0.3,-0.664,0.00015,23.47437]
[1777482339015,36.85,75946.05,0.3,-0.66485,0.00015,23.44924]
[1777482344050,36.85,75943.83,0.3,-0.66519,0.00015,23.43931]
[1777482344273,36.85,75943.83,0.3,-0.66519,0.00015,23.43931]
[1777482345057,36.85,75943.89,0.3,-0.66518,0.00015,23.4396]
[1777482346280,36.85,75943.71,0.3,-0.66521,0.00015,23.43881]
[1777482347071,36.85,75943.25,0.3,-0.66528,0.00015,23.43676]
[1777482349086,36.85,75938.31,0.3,-0.66603,0.00015,23.41441]
[1777482350092,36.85,75934.92,0.3,-0.66655,0.00015,23.39903]
[1777482352292,36.85,75936.42,0.3,-0.66632,0.00015,23.40598]
[1777482353113,36.86,75936.22,0.3,-0.66635,0.00015,23.40512]
[1777482355127,36.86,75928.8,0.3,-0.66748,0.00015,23.37138]
[1777482357141,36.85,75923.73,0.3,-0.66826,0.00015,23.34788]
[1777482361172,36.85,75919.5,0.3,-0.66893,0.00015,23.32799]
[1777482366207,36.85,75920.63,0.3,-0.66877,0.00015,23.33265]
[1777482369228,36.84,75915.37,0.3,-0.66959,0.00015,23.30805]
[1777482374263,36.84,75915.35,0.3,-0.66961,0.00015,23.30747]
[1777482379298,36.84,75915.45,0.3,-0.66961,0.00015,23.30743]
[1777482380305,36.84,75919.66,0.3,-0.66897,0.00015,23.32677]
[1777482382056,36.83,75923.22,0.3,-0.66844,0.00015,23.34294]
[1777482383973,36.83,75927.24,0.3,-0.66783,0.00015,23.36113]
[1777482385340,36.83,75921.99,0.3,-0.66864,0.00015,23.33686]
[1777482389368,36.83,75918.04,0.3,-0.66926,0.00015,23.31815]
[1777482393505,36.82,75917.0,0.3,-0.66946,0.00015,23.30917]
[1777482397424,36.82,75906.91,0.3,-0.67102,0.00015,23.26184]
[1777482398431,36.82,75902.66,0.3,-0.67167,0.00015,23.24195]
[1777482403466,36.82,75901.48,0.3,-0.67186,0.00015,23.23619]
[1777482404473,36.82,75904.66,0.3,-0.67138,0.00015,23.25099]
[1777482409508,36.81,75906.57,0.3,-0.6711,0.00015,23.25956]
[1777482414543,36.81,75905.86,0.3,-0.67122,0.00015,23.25591]
[1777482418659,36.81,75905.45,0.3,-0.67129,0.00015,23.25379]
[1777482418871,36.81,75901.84,0.3,-0.67184,0.00015,23.23687]
[1777482420277,36.81,75901.84,0.3,-0.67184,0.00015,23.23687]
[1777482419579,36.81,75888.33,0.3,-0.6739,0.00015,23.17337]
[1777482420508,36.81,75888.33,0.3,-0.6739,0.00015,23.17337]
[1777482420586,36.81,75885.63,0.3,-0.67431,0.00015,23.16062]
[1777482421772,36.81,75885.63,0.3,-0.67431,0.00015,23.16062]
[1777482422600,36.81,75879.94,0.3,-0.67518,0.00015,23.13369]
[1777482427635,36.81,75888.14,0.3,-0.67392,0.00015,23.17265]
[1777482429649,36.81,75891.56,0.3,-0.6734,0.00015,23.18877]
[1777482434684,36.81,75892.73,0.3,-0.67323,0.00015,23.19421]
[1777482439719,36.81,75890.95,0.3,-0.6735,0.00015,23.18577]
[1777482441732,36.81,75897.25,0.3,-0.67254,0.00015,23.21535]
[1777482445761,36.81,75901.0,0.3,-0.67197,0.00015,23.23275]
[1777482449792,36.81,75897.8,0.3,-0.67247,0.00015,23.21758]
[1777482453993,36.81,75893.61,0.3,-0.67314,0.00015,23.19405]
[1777482459561,36.8,75891.43,0.3,-0.67347,0.00015,23.18368]
[1777482465904,36.8,75893.37,0.3,-0.67318,0.00015,23.19274]
[1777482468406,36.8,75893.16,0.3,-0.67321,0.00015,23.19174]
[1777482471078,36.8,75897.87,0.3,-0.67249,0.00015,23.21384]
[1777482471080,36.8,75901.94,0.3,-0.67187,0.00015,23.23288]
[1777482471949,36.8,75910.06,0.3,-0.67063,0.00015,23.2707]
[1777482472956,36.8,75915.17,0.3,-0.66985,0.00015,23.29435]
[1777482474970,36.8,75920.25,0.3,-0.66908,0.00015,23.31766]
[1777482480011,36.8,75918.89,0.3,-0.66931,0.00015,23.31087]
[1777482484036,36.79,75914.97,0.3,-0.66992,0.00015,23.29235]
[1777482489071,36.79,75915.74,0.3,-0.66982,0.00015,23.29555]
[1777482491086,36.79,75919.06,0.3,-0.66932,0.00015,23.31075]
[1777482496121,36.79,75918.88,0.3,-0.66936,0.00015,23.30947]
[1777482501156,36.78,75919.0,0.3,-0.66936,0.00015,23.30961]
[1777482506195,36.78,75917.74,0.3,-0.66956,0.00015,23.30337]
[1777482509216,36.78,75921.15,0.3,-0.66905,0.00015,23.31889]
[1777482516265,36.77,75920.56,0.3,-0.66918,0.00015,23.31185]
[1777482521300,36.77,75919.25,0.3,-0.6694,0.00015,23.3054]
[1777482526334,36.77,75921.2,0.3,-0.66911,0.00015,23.31405]
[1777482532377,36.77,75921.85,0.3,-0.66903,0.00015,23.31659]
[1777482537412,36.76,75923.76,0.3,-0.66875,0.00015,23.32501]
[1777482542447,36.76,75918.79,0.3,-0.66953,0.00015,23.30164]
[1777482544461,36.76,75911.36,0.3,-0.67067,0.00015,23.267]
[1777482549496,36.76,75911.09,0.3,-0.67072,0.00015,23.26558]
[1777482554531,36.76,75911.31,0.3,-0.67069,0.00015,23.26644]
[1777482559566,36.75,75910.92,0.3,-0.67075,0.00015,23.26448]
[1777482564601,36.75,75910.38,0.3,-0.67084,0.00015,23.26178]
[1777482568630,36.75,75907.01,0.3,-0.67136,0.00015,23.24595]
[1777482574672,36.75,75905.81,0.3,-0.67157,0.00015,23.23655]
[1777482579707,36.75,75898.8,0.3,-0.67264,0.00015,23.20366]
[1777482580714,36.75,75895.06,0.3,-0.67321,0.00015,23.18608]
[1777482585749,36.75,75894.75,0.3,-0.67326,0.00015,23.18474]
[1777482590784,36.75,75895.59,0.3,-0.67312,0.00015,23.18882]
[1777482592798,36.75,75900.96,0.3,-0.6723,0.00015,23.21409]
[1777482593805,36.75,75906.16,0.3,-0.67151,0.00015,23.23844]
[1777482598840,36.75,75906.81,0.3,-0.67141,0.00015,23.24132]
[1777482603875,36.75,75907.22,0.3,-0.67136,0.00015,23.24308]
[1777482608914,36.75,75906.2,0.3,-0.67152,0.00015,23.23815]
[1777482613947,36.75,75905.65,0.3,-0.67161,0.00015,23.23543]
[1777482619988,36.75,75907.62,0.3,-0.67131,0.00015,23.24445]
[1777482623008,36.75,75910.98,0.3,-0.6708,0.00015,23.26001]
[1777482627037,36.75,75917.79,0.3,-0.66977,0.00015,23.29145]
[1777482629051,36.74,75924.81,0.3,-0.66869,0.00015,23.32377]
[1777482631065,36.74,75928.64,0.3,-0.66814,0.00015,23.3375]
[1777482632751,36.74,75928.76,0.3,-0.66812,0.00015,23.33795]
[1777482633079,36.74,75930.42,0.3,-0.66787,0.00015,23.34548]
[1777482635345,36.74,75930.17,0.3,-0.66791,0.00015,23.34422]
[1777482635446,36.74,75928.93,0.3,-0.66811,0.00015,23.33841]
[1777482638113,36.74,75925.54,0.3,-0.66864,0.00015,23.32251]
[1777482643149,36.73,75924.19,0.3,-0.66886,0.00015,23.31585]
[1777482645163,36.73,75927.72,0.3,-0.66832,0.00015,23.33196]
[1777482646021,36.73,75927.72,0.3,-0.66832,0.00015,23.33196]
[1777482646170,36.73,75927.73,0.3,-0.66833,0.00015,23.33192]
[1777482651205,36.73,75928.08,0.3,-0.66829,0.00015,23.3331]
[1777482653184,36.73,75929.3,0.3,-0.6681,0.00015,23.33863]
[1777482653219,36.73,75930.83,0.3,-0.66787,0.00015,23.34558]
[1777482655283,36.73,75936.08,0.3,-0.66707,0.00015,23.36948]
[1777482657247,36.72,75939.61,0.3,-0.66654,0.00015,23.3854]
[1777482662282,36.72,75937.46,0.3,-0.66689,0.00015,23.37495]
[1777482665303,36.72,75945.59,0.3,-0.66565,0.00015,23.41172]
[1777482670338,36.72,75946.55,0.3,-0.66549,0.00015,23.41637]
[1777482675372,36.72,75947.4,0.3,-0.66535,0.00015,23.4205]
[1777482678394,36.72,75942.52,0.3,-0.6661,0.00015,23.39846]
[1777482679401,36.72,75939.14,0.3,-0.66662,0.00015,23.3829]
[1777482683429,36.72,75935.77,0.3,-0.66716,0.00015,23.367]
[1777482684289,36.72,75935.77,0.3,-0.66716,0.00015,23.367]
[1777482684527,36.72,75935.77,0.3,-0.66716,0.00015,23.367]
[1777482684552,36.72,75933.65,0.3,-0.66749,0.00015,23.35716]
[1777482690478,36.71,75929.04,0.3,-0.66822,0.00015,23.33538]
[1777482695512,36.71,75929.08,0.3,-0.66825,0.00015,23.33145]
[1777482700548,36.71,75929.17,0.3,-0.66825,0.00015,23.33145]
[1777482705583,36.7,75931.1,0.3,-0.66797,0.00015,23.33991]
[1777482710618,36.7,75931.1,0.3,-0.66798,0.00015,23.33948]
[1777482712805,36.7,75931.17,0.3,-0.66797,0.00015,23.33971]
[1777482712879,36.7,75931.78,0.3,-0.66789,0.00015,23.34235]
[1777482715430,36.7,75931.79,0.3,-0.66788,0.00015,23.3424]
[1777482715495,36.7,75931.79,0.3,-0.66788,0.00015,23.3424]
[1777482715556,36.7,75932.99,0.3,-0.66771,0.00015,23.34775]
[1777482715653,36.7,75922.64,0.3,-0.6693,0.00015,23.29998]
[1777482716660,36.69,75917.11,0.3,-0.67015,0.00015,23.27421]
[1777482718674,36.69,75915.52,0.3,-0.6704,0.00015,23.26672]
[1777482722701,36.69,75911.8,0.3,-0.67097,0.00015,23.24923]
[1777482727068,36.69,75916.56,0.3,-0.67025,0.00015,23.27126]
[1777482727737,36.69,75920.53,0.3,-0.66964,0.00015,23.28971]
[1777482732771,36.69,75919.83,0.3,-0.66976,0.00015,23.28613]
[1777482737807,36.69,75924.99,0.3,-0.66898,0.00015,23.30976]
[1777482742841,36.68,75929.55,0.3,-0.66829,0.00015,23.33046]
[1777482744275,36.68,75929.55,0.3,-0.66829,0.00015,23.33046]
[1777482744377,36.68,75930.9,0.3,-0.66808,0.00015,23.33659]
[1777482745863,36.68,75927.62,0.3,-0.66859,0.00015,23.32129]
[1777482750897,36.68,75926.82,0.3,-0.66873,0.00015,23.31719]
[1777482755933,36.68,75927.0,0.3,-0.66874,0.00015,23.31392]
[1777482761171,36.67,75926.55,0.3,-0.66882,0.00015,23.31154]
[1777482761177,36.67,75926.13,0.3,-0.66889,0.00015,23.30953]
[1777482767010,36.67,75919.74,0.3,-0.66988,0.00015,23.27953]
[1777482769028,36.67,75911.24,0.3,-0.67119,0.00015,23.23982]
[1777482774062,36.67,75908.43,0.3,-0.67162,0.00015,23.22662]
[1777482779625,36.67,75907.67,0.3,-0.67174,0.00015,23.22306]
[1777482780105,36.67,75901.57,0.3,-0.67267,0.00015,23.19441]
[1777482781112,36.67,75896.36,0.3,-0.67347,0.00015,23.16986]
[1777482786273,36.67,75896.17,0.3,-0.67349,0.00015,23.16914]
[1777482792189,36.67,75897.71,0.3,-0.67325,0.00015,23.17676]
[1777482795018,36.67,75899.46,0.3,-0.67297,0.00015,23.18511]
[1777482797785,36.68,75899.66,0.3,-0.67294,0.00015,23.18618]
[1777482798869,36.68,75897.73,0.3,-0.67323,0.00015,23.17711]
[1777482804273,36.68,75895.7,0.3,-0.67353,0.00015,23.16785]
[1777482809319,36.68,75895.75,0.3,-0.67352,0.00015,23.16832]
[1777482815350,36.68,75896.39,0.3,-0.67343,0.00015,23.16801]
[1777482817364,36.68,75899.82,0.3,-0.6729,0.00015,23.18431]
[1777482818371,36.68,75908.13,0.3,-0.67162,0.00015,23.2234]
[1777482819378,36.68,75913.68,0.3,-0.67077,0.00015,23.24936]
[1777482824413,36.68,75912.27,0.3,-0.67099,0.00015,23.24275]
[1777482828441,36.68,75908.28,0.3,-0.6716,0.00015,23.22408]
[1777482833475,36.68,75906.95,0.3,-0.6718,0.00015,23.21791]
[1777482838511,36.68,75907.28,0.3,-0.67175,0.00015,23.21951]
[1777482843545,36.69,75907.72,0.3,-0.67168,0.00015,23.22163]
[1777482848581,36.69,75907.73,0.3,-0.67168,0.00015,23.22172]
[1777482850594,36.69,75911.04,0.3,-0.67117,0.00015,23.23721]
[1777482850951,36.69,75911.04,0.3,-0.67117,0.00015,23.23721]
[1777482851602,36.69,75918.46,0.3,-0.67003,0.00015,23.2718]
[1777482852609,36.69,75922.34,0.3,-0.66944,0.00015,23.28978]
[1777482857645,36.68,75918.57,0.3,-0.67002,0.00015,23.27205]
[1777482858652,36.68,75914.84,0.3,-0.6706,0.00015,23.25464]
[1777482859659,36.68,75911.03,0.3,-0.67118,0.00015,23.23683]
[1777482864694,36.68,75909.05,0.3,-0.67149,0.00015,23.22754]
[1777482869728,36.68,75909.68,0.3,-0.67139,0.00015,23.23047]
[1777482873757,36.68,75905.14,0.3,-0.67211,0.00015,23.20545]
[1777482878791,36.68,75904.22,0.3,-0.67225,0.00015,23.20121]
[1777482881814,36.68,75900.01,0.3,-0.67289,0.00015,23.18147]
[1777482886850,36.68,75901.69,0.3,-0.67263,0.00015,23.18953]
[1777482889869,36.69,75907.1,0.3,-0.6718,0.00015,23.21502]
[1777482894904,36.69,75905.32,0.3,-0.67207,0.00015,23.2067]
[1777482899940,36.69,75905.33,0.3,-0.67207,0.00015,23.20679]
[1777482903968,36.69,75901.49,0.3,-0.67265,0.00015,23.18879]
[1777482909003,36.69,75903.57,0.3,-0.67233,0.00015,23.19866]
[1777482915045,36.69,75905.02,0.3,-0.67211,0.00015,23.20551]
[1777482920080,36.69,75903.06,0.3,-0.67241,0.00015,23.19633]
[1777482924462,36.69,75902.46,0.3,-0.6725,0.00015,23.19355]
[1777482924556,36.69,75894.27,0.3,-0.67375,0.00015,23.15494]
[1777482925409,36.69,75884.79,0.3,-0.6752,0.00015,23.11001]
[1777482927129,36.69,75881.76,0.3,-0.67566,0.00015,23.09575]
[1777482932164,36.69,75877.4,0.3,-0.67633,0.00015,23.07167]
[1777482934178,36.69,75871.84,0.3,-0.67717,0.00015,23.04526]
[1777482939357,36.7,75869.9,0.3,-0.67744,0.00015,23.03651]
[1777482945241,36.7,75874.04,0.3,-0.67678,0.00015,23.0572]
[1777482946262,36.71,75869.75,0.3,-0.67743,0.00015,23.03689]
[1777482951297,36.71,75870.05,0.3,-0.67736,0.00015,23.03909]
[1777482956331,36.72,75870.83,0.3,-0.67721,0.00015,23.04355]
[1777482962708,36.72,75871.35,0.3,-0.67712,0.00015,23.04661]
[1777482962773,36.72,75872.38,0.3,-0.67695,0.00015,23.05183]
[1777482963381,36.72,75884.21,0.3,-0.67514,0.00015,23.10844]
[1777482964388,36.72,75893.28,0.3,-0.67375,0.00015,23.15152]
[1777482966599,36.72,75893.7,0.3,-0.67369,0.00015,23.15355]
[1777482969110,36.73,75896.85,0.3,-0.6732,0.00015,23.16855]
[1777482972551,36.73,75898.95,0.3,-0.67288,0.00015,23.17852]
[1777482972552,36.73,75900.27,0.3,-0.67267,0.00015,23.18476]
[1777482978486,36.73,75901.15,0.3,-0.67254,0.00015,23.18899]
[1777482983521,36.73,75897.96,0.3,-0.67302,0.00015,23.17406]
[1777482988556,36.73,75897.94,0.3,-0.67302,0.00015,23.17407]
[1777482993591,36.73,75894.71,0.3,-0.67353,0.00015,23.15521]
[1777482995604,36.73,75891.13,0.3,-0.67408,0.00015,23.13836]
[1777483000642,36.73,75892.76,0.3,-0.67382,0.00015,23.14629]
[1777483005678,36.73,75890.52,0.3,-0.67416,0.00015,23.1359]
[1777483006743,36.73,75890.52,0.3,-0.67416,0.00015,23.1359]
[1777483006829,36.73,75887.01,0.3,-0.67469,0.00015,23.11933]
[1777483007692,36.73,75882.71,0.3,-0.67534,0.00015,23.09897]
[1777483012726,36.74,75881.92,0.3,-0.67545,0.00015,23.09566]
[1777483017762,36.74,75882.16,0.3,-0.6754,0.00015,23.09727]
[1777483020783,36.74,75888.7,0.3,-0.67439,0.00015,23.12858]
[1777483021941,36.74,75888.7,0.3,-0.67439,0.00015,23.12858]
[1777483021790,36.74,75893.4,0.3,-0.67367,0.00015,23.15087]
[1777483023804,36.74,75897.6,0.3,-0.67303,0.00015,23.17075]
[1777483027873,36.74,75903.71,0.3,-0.67209,0.00015,23.19957]
[1777483028839,36.74,75907.47,0.3,-0.67151,0.00015,23.21717]
[1777483030682,36.74,75908.33,0.3,-0.67138,0.00015,23.22118]
[1777483030834,36.74,75908.33,0.3,-0.67138,0.00015,23.22118]
[1777483030859,36.74,75921.42,0.3,-0.66937,0.00015,23.28203]
[1777483031773,36.74,75921.42,0.3,-0.66937,0.00015,23.28203]
[1777483031862,36.74,75931.18,0.3,-0.66787,0.00015,23.32699]
[1777483033876,36.74,75933.97,0.3,-0.66745,0.00015,23.3396]
[1777483037904,36.74,75941.61,0.3,-0.66629,0.00015,23.37412]
[1777483039918,36.74,75945.14,0.3,-0.66575,0.00015,23.39015]
[1777483044952,36.74,75946.44,0.3,-0.66555,0.00015,23.39599]
[1777483046967,36.74,75953.94,0.3,-0.66441,0.00015,23.42971]
[1777483048981,36.74,75957.4,0.3,-0.66387,0.00015,23.44543]
[1777483052005,36.74,75952.48,0.3,-0.66465,0.00015,23.41957]
[1777483055023,36.74,75948.86,0.3,-0.6652,0.00015,23.4033]
[1777483058217,36.74,75945.54,0.3,-0.6657,0.00015,23.38842]
[1777483064085,36.74,75943.46,0.3,-0.66601,0.00015,23.3793]
[1777483069137,36.74,75943.62,0.3,-0.66598,0.00015,23.38033]
[1777483071135,36.74,75939.31,0.3,-0.66664,0.00015,23.36068]
[1777483074155,36.74,75935.86,0.3,-0.66719,0.00015,23.34443]
[1777483075163,36.74,75932.23,0.3,-0.66775,0.00015,23.32767]
[1777483076170,36.74,75924.47,0.3,-0.66895,0.00015,23.29183]
[1777483080199,36.74,75929.07,0.3,-0.66825,0.00015,23.31278]
[1777483085234,36.73,75929.43,0.3,-0.66821,0.00015,23.31399]
[1777483086241,36.73,75933.23,0.3,-0.66763,0.00015,23.33138]
[1777483087698,36.73,75938.53,0.3,-0.66682,0.00015,23.35558]
[1777483089262,36.73,75944.43,0.3,-0.6659,0.00015,23.38268]
[1777483093607,36.74,75948.16,0.3,-0.66532,0.00015,23.3999]
[1777483094297,36.74,75953.15,0.3,-0.66454,0.00015,23.42257]
[1777483099332,36.74,75950.35,0.3,-0.66497,0.00015,23.41009]
[1777483104367,36.74,75949.33,0.3,-0.66512,0.00015,23.40569]
[1777483109402,36.74,75943.88,0.3,-0.66595,0.00015,23.38116]
[1777483113865,36.74,75936.38,0.3,-0.66714,0.00015,23.34286]
[1777483119262,36.74,75934.25,0.3,-0.66749,0.00015,23.33258]
[1777483124508,36.73,75934.39,0.3,-0.66749,0.00015,23.33261]
[1777483129544,36.73,75935.04,0.3,-0.6674,0.00015,23.33508]
[1777483134580,36.72,75934.57,0.3,-0.66749,0.00015,23.33241]
[1777483139615,36.72,75935.82,0.3,-0.66732,0.00015,23.33764]
[1777483141629,36.72,75927.53,0.3,-0.6686,0.00015,23.29928]
[1777483146665,36.71,75931.71,0.3,-0.66798,0.00015,23.31813]
[1777483151700,36.71,75932.53,0.3,-0.66787,0.00015,23.32144]
[1777483152855,36.71,75936.65,0.3,-0.66724,0.00015,23.34027]
[1777483153812,36.71,75940.36,0.3,-0.66667,0.00015,23.35716]
[1777483154761,36.71,75940.36,0.3,-0.66667,0.00015,23.35716]
[1777483154831,36.71,75945.96,0.3,-0.6658,0.00015,23.38281]
[1777483155728,36.71,75950.3,0.3,-0.66513,0.00015,23.40261]
[1777483158749,36.71,75956.01,0.3,-0.66424,0.00015,23.42863]
[1777483163784,36.71,75963.79,0.3,-0.66303,0.00015,23.46386]
[1777483165798,36.71,75967.79,0.3,-0.66241,0.00015,23.4818]
[1777483170833,36.71,75969.03,0.3,-0.66222,0.00015,23.48729]
[1777483173854,36.71,75972.28,0.3,-0.66174,0.00016,23.49804]
[1777483177896,36.71,75965.39,0.3,-0.66279,0.00015,23.46764]
[1777483180917,36.71,75960.85,0.3,-0.6635,0.00015,23.44721]
[1777483185952,36.72,75961.31,0.3,-0.66342,0.00015,23.44932]
[1777483190987,36.72,75960.09,0.3,-0.66361,0.00015,23.44386]
[1777483193001,36.72,75956.57,0.3,-0.66415,0.00015,23.428]
[1777483195085,36.72,75962.28,0.3,-0.66327,0.00015,23.45378]
[1777483197028,36.72,75966.19,0.3,-0.66267,0.00015,23.47133]
[1777483200050,36.72,75962.76,0.3,-0.6632,0.00015,23.45588]
[1777483201209,36.72,75966.05,0.3,-0.66269,0.00015,23.47065]
[1777483201334,36.72,75966.05,0.3,-0.66269,0.00015,23.47065]
[1777483202196,36.72,75982.52,0.3,-0.66014,0.00016,23.54405]
[1777483202326,36.72,75982.52,0.3,-0.66014,0.00016,23.54405]
[1777483202424,36.72,75982.52,0.3,-0.66014,0.00016,23.54405]
[1777483203106,36.72,75982.52,0.3,-0.66014,0.00016,23.54405]
[1777483203142,36.72,76004.44,0.3,-0.65672,0.00016,23.64042]
[1777483203519,36.72,76004.44,0.3,-0.65672,0.00016,23.64042]
[1777483204083,36.72,76033.06,0.3,-0.65225,0.00016,23.76352]
[1777483205090,36.72,76051.4,0.3,-0.64938,0.00016,23.84085]
[1777483205267,36.72,76051.4,0.3,-0.64938,0.00016,23.84085]
[1777483205580,36.72,76051.4,0.3,-0.64938,0.00016,23.84085]
[1777483205921,36.72,76051.4,0.3,-0.64938,0.00016,23.84085]
[1777483206101,36.71,76044.95,0.3,-0.6504,0.00016,23.81367]
[1777483206609,36.71,76044.95,0.3,-0.6504,0.00016,23.81367]
[1777483207322,36.71,76042.37,0.3,-0.65081,0.00016,23.80272]
[1777483210548,36.71,76038.92,0.3,-0.65136,0.00016,23.78792]
[1777483212148,36.71,76023.35,0.3,-0.6538,0.00016,23.72147]
[1777483212339,36.71,76023.35,0.3,-0.6538,0.00016,23.72147]
[1777483213025,36.71,76023.35,0.3,-0.6538,0.00016,23.72147]
[1777483213154,36.71,76025.03,0.3,-0.65353,0.00016,23.72865]
[1777483214161,36.71,76031.25,0.3,-0.65256,0.00016,23.75519]
[1777483215168,36.71,76024.96,0.3,-0.65355,0.00016,23.72828]
[1777483217143,36.71,76024.81,0.3,-0.65357,0.00016,23.72761]
[1777483217389,36.71,76024.81,0.3,-0.65357,0.00016,23.72761]
[1777483217428,36.71,76017.48,0.3,-0.65472,0.00016,23.6961]
[1777483218719,36.71,76017.48,0.3,-0.65472,0.00016,23.6961]
[1777483219083,36.71,76017.48,0.3,-0.65472,0.00016,23.6961]
[1777483219093,36.71,76021.84,0.3,-0.65404,0.00016,23.71482]
[1777483219842,36.71,76029.14,0.3,-0.6529,0.00016,23.74605]
[1777483220203,36.71,76035.63,0.3,-0.65188,0.00016,23.77367]
[1777483221908,36.71,76037.11,0.3,-0.65165,0.00016,23.77985]
[1777483222891,36.71,76041.24,0.3,-0.65101,0.00016,23.79726]
[1777483223224,36.71,76033.7,0.3,-0.65219,0.00016,23.76531]
[1777483227252,36.7,76027.69,0.3,-0.65314,0.00016,23.73945]
[1777483233041,36.7,76030.82,0.3,-0.65268,0.00016,23.74898]
[1777483235308,36.7,76042.86,0.3,-0.6508,0.00016,23.7999]
[1777483236409,36.7,76045.23,0.3,-0.65043,0.00016,23.80977]
[1777483239106,36.7,76040.76,0.3,-0.65114,0.00016,23.79074]
[1777483244371,36.7,76050.16,0.3,-0.64968,0.00016,23.83001]
[1777483246373,36.69,76053.09,0.3,-0.64922,0.00016,23.84213]
[1777483246450,36.69,76053.09,0.3,-0.64922,0.00016,23.84213]
[1777483247085,36.7,76060.54,0.3,-0.64805,0.00016,23.87327]
[1777483247531,36.7,76060.54,0.3,-0.64805,0.00016,23.87327]
[1777483248202,36.7,76069.95,0.3,-0.64657,0.00016,23.91228]
[1777483248876,36.7,76076.92,0.3,-0.64547,0.00016,23.94096]
[1777483250063,36.7,76080.59,0.3,-0.64489,0.00016,23.95597]
[1777483253304,36.7,76082.69,0.3,-0.64456,0.00016,23.9645]
[1777483253435,36.7,76081.03,0.3,-0.64482,0.00016,23.95787]
[1777483255449,36.7,76077.26,0.3,-0.64541,0.00016,23.94243]
[1777483258891,36.7,76075.99,0.3,-0.64561,0.00016,23.93721]
[1777483258892,36.7,76075.99,0.3,-0.64561,0.00016,23.93721]
[1777483259213,36.7,76075.99,0.3,-0.64561,0.00016,23.93721]
[1777483258992,36.7,76070.28,0.3,-0.64651,0.00016,23.91374]
[1777483259871,36.7,76066.36,0.3,-0.64713,0.00016,23.89757]
[1777483261813,36.7,76056.65,0.3,-0.64863,0.00016,23.85794]
[1777483262498,36.7,76051.06,0.3,-0.6495,0.00016,23.8346]
[1777483265069,36.7,76048.23,0.3,-0.64995,0.00016,23.82264]
[1777483265129,36.7,76043.54,0.3,-0.65069,0.00016,23.80282]
[1777483265519,36.7,76038.82,0.3,-0.65143,0.00016,23.78281]
[1777483267533,36.7,76031.11,0.3,-0.65264,0.00016,23.74996]
[1777483272568,36.7,76034.62,0.3,-0.6521,0.00016,23.76473]
[1777483277603,36.7,76033.82,0.3,-0.65223,0.00016,23.76113]
[1777483278332,36.7,76033.82,0.3,-0.65223,0.00016,23.76113]
[1777483283645,36.7,76034.16,0.3,-0.65219,0.00016,23.76236]
[1777483287673,36.69,76037.9,0.3,-0.65161,0.00016,23.77809]
[1777483288680,36.69,76043.57,0.3,-0.65072,0.00016,23.80203]
[1777483290099,36.69,76049.08,0.3,-0.64986,0.00016,23.82519]
[1777483291019,36.69,76049.08,0.3,-0.64986,0.00016,23.82519]
[1777483291121,36.69,76050.03,0.3,-0.64973,0.00016,23.82559]
[1777483295076,36.69,76047.84,0.3,-0.65008,0.00016,23.81619]
[1777483295172,36.69,76047.69,0.3,-0.6501,0.00016,23.81549]
[1777483300764,36.69,76048.5,0.3,-0.64998,0.00016,23.81886]
[1777483303785,36.69,76044.74,0.3,-0.65057,0.00016,23.80301]
[1777483304792,36.69,76040.2,0.3,-0.65128,0.00016,23.78383]
[1777483309827,36.69,76042.07,0.3,-0.65099,0.00016,23.79168]
[1777483310834,36.69,76038.06,0.3,-0.65162,0.00016,23.77465]
[1777483315869,36.69,76036.35,0.3,-0.6519,0.00016,23.76715]
[1777483320904,36.69,76036.05,0.3,-0.65195,0.00016,23.7657]
[1777483325938,36.68,76039.07,0.3,-0.65149,0.00016,23.77834]
[1777483328964,36.68,76044.7,0.3,-0.65061,0.00016,23.80202]
[1777483330151,36.68,76049.04,0.3,-0.64993,0.00016,23.82024]
[1777483332112,36.68,76044.29,0.3,-0.65068,0.00016,23.8001]
[1777483333995,36.68,76040.88,0.3,-0.65122,0.00016,23.7856]
[1777483335009,36.68,76037.23,0.3,-0.65179,0.00016,23.77009]
[1777483337016,36.68,76033.16,0.3,-0.65243,0.00016,23.75273]
[1777483342051,36.68,76036.53,0.3,-0.65191,0.00016,23.76694]
[1777483347085,36.68,76036.86,0.3,-0.65187,0.00016,23.76815]
[1777483352121,36.68,76036.14,0.3,-0.65201,0.00016,23.76121]
[1777483357156,36.67,76036.38,0.3,-0.65198,0.00016,23.76204]
[1777483362191,36.67,76029.23,0.3,-0.65311,0.00016,23.73137]
[1777483363371,36.67,76027.76,0.3,-0.65334,0.00016,23.72507]
[1777483365212,36.67,76023.94,0.3,-0.65394,0.00016,23.70866]
[1777483370247,36.67,76023.81,0.3,-0.65396,0.00016,23.70809]
[1777483372329,36.67,76024.32,0.3,-0.65388,0.00016,23.71028]
[1777483373202,36.67,76025.05,0.3,-0.65376,0.00016,23.71342]
[1777483373268,36.67,76030.21,0.3,-0.65295,0.00016,23.73551]
[1777483376378,36.67,76031.9,0.3,-0.65269,0.00016,23.74267]
[1777483377460,36.67,76031.48,0.3,-0.65276,0.00016,23.74085]
[1777483381325,36.67,76027.05,0.3,-0.65345,0.00016,23.72184]
[1777483386270,36.67,76026.55,0.3,-0.65353,0.00016,23.7197]
[1777483386723,36.67,76028.24,0.3,-0.65327,0.00016,23.72694]
[1777483387151,36.67,76028.24,0.3,-0.65327,0.00016,23.72694]
[1777483388374,36.67,76031.74,0.3,-0.65272,0.00016,23.74188]
[1777483393409,36.67,76035.34,0.3,-0.65216,0.00016,23.75714]
[1777483394417,36.67,76039.72,0.3,-0.65147,0.00016,23.77573]
[1777483397437,36.67,76034.38,0.3,-0.65231,0.00016,23.75294]
[1777483401466,36.67,76029.84,0.3,-0.65303,0.00016,23.73349]
[1777483406500,36.67,76029.22,0.3,-0.65313,0.00016,23.73082]
[1777483411536,36.67,76033.69,0.3,-0.65245,0.00016,23.74617]
[1777483413550,36.67,76037.23,0.3,-0.6519,0.00016,23.76119]
[1777483418585,36.66,76038.57,0.3,-0.65169,0.00016,23.76671]
[1777483423620,36.66,76038.12,0.3,-0.65177,0.00016,23.76462]
[1777483428655,36.66,76039.55,0.3,-0.65155,0.00016,23.77048]
[1777483431786,36.66,76040.19,0.3,-0.65146,0.00016,23.7731]
[1777483431793,36.66,76044.29,0.3,-0.65082,0.00016,23.79041]
[1777483432683,36.66,76051.69,0.3,-0.64965,0.00016,23.82153]
[1777483435624,36.66,76053.49,0.3,-0.64938,0.00016,23.82892]
[1777483435625,36.66,76053.49,0.3,-0.64938,0.00016,23.82892]
[1777483435676,36.66,76053.49,0.3,-0.64938,0.00016,23.82892]
[1777483435704,36.66,76056.37,0.3,-0.64892,0.00016,23.84099]
[1777483438725,36.66,76060.24,0.3,-0.64832,0.00016,23.85714]
[1777483440630,36.66,76059.67,0.3,-0.64841,0.00016,23.85475]
[1777483440632,36.66,76059.67,0.3,-0.64841,0.00016,23.85475]
[1777483444646,36.66,76054.54,0.3,-0.64921,0.00016,23.83329]
[1777483444940,36.66,76047.69,0.3,-0.65029,0.00016,23.80442]
[1777483450811,36.65,76049.76,0.3,-0.64998,0.00016,23.81276]
[1777483452108,36.65,76054.27,0.3,-0.64928,0.00016,23.83162]
[1777483457859,36.65,76053.6,0.3,-0.6494,0.00016,23.8283]
[1777483460881,36.65,76049.81,0.3,-0.65001,0.00016,23.8122]
[1777483465916,36.64,76045.96,0.3,-0.65063,0.00016,23.79563]
[1777483470951,36.64,76042.97,0.3,-0.65111,0.00016,23.78268]
[1777483472965,36.64,76050.35,0.3,-0.64997,0.00016,23.81004]
[1777483473971,36.64,76053.78,0.3,-0.64944,0.00016,23.82437]
[1777483479007,36.63,76057.55,0.3,-0.64886,0.00016,23.83972]
[1777483484043,36.63,76055.12,0.3,-0.64926,0.00016,23.82909]
[1777483489078,36.62,76056.09,0.3,-0.64913,0.00016,23.83274]
[1777483494113,36.62,76055.21,0.3,-0.64928,0.00016,23.82864]
[1777483497134,36.62,76051.78,0.3,-0.64983,0.00016,23.81399]
[1777483502169,36.61,76051.04,0.3,-0.64996,0.00016,23.81053]
[1777483507204,36.61,76051.12,0.3,-0.64996,0.00016,23.81052]
[1777483508213,36.61,76047.27,0.3,-0.65057,0.00016,23.79421]
[1777483513248,36.61,76045.42,0.3,-0.65087,0.00016,23.78612]
[1777483518286,36.61,76045.53,0.3,-0.65087,0.00016,23.78633]
[1777483519005,36.61,76045.53,0.3,-0.65087,0.00016,23.78633]
[1777483519293,36.61,76036.98,0.3,-0.65221,0.00016,23.74997]
[1777483521918,36.6,76034.13,0.3,-0.65266,0.00016,23.73776]
[1777483522314,36.6,76033.61,0.3,-0.65275,0.00016,23.73552]
[1777483527349,36.6,76034.31,0.3,-0.65264,0.00016,23.73843]
[1777483531880,36.6,76033.81,0.3,-0.65274,0.00016,23.73253]
[1777483532384,36.6,76028.06,0.3,-0.65364,0.00016,23.70787]
[1777483537420,36.6,76025.53,0.3,-0.65404,0.00016,23.69701]
[1777483542455,36.6,76025.18,0.3,-0.65409,0.00016,23.69553]
[1777483546483,36.6,76021.56,0.3,-0.65466,0.00016,23.67995]
[1777483547490,36.6,76017.49,0.3,-0.6553,0.00016,23.66236]
[1777483548497,36.6,76006.36,0.3,-0.65704,0.00016,23.61395]
[1777483549504,36.6,76003.72,0.3,-0.65745,0.00016,23.60246]
[1777483554539,36.61,76003.31,0.3,-0.6575,0.00016,23.60105]
[1777483556553,36.61,75997.13,0.3,-0.65846,0.00016,23.57406]
[1777483558567,36.61,75993.6,0.3,-0.659,0.00016,23.55868]
[1777483563851,36.61,75993.88,0.3,-0.65894,0.00016,23.56025]
[1777483564021,36.61,75993.88,0.3,-0.65894,0.00016,23.56025]
[1777483564089,36.62,75992.94,0.3,-0.65908,0.00016,23.55627]
[1777483565490,36.62,75992.94,0.3,-0.65908,0.00016,23.55627]
[1777483564616,36.62,75989.21,0.3,-0.65967,0.00016,23.53977]
[1777483565567,36.62,75989.21,0.3,-0.65967,0.00016,23.53977]
[1777483567520,36.62,75985.98,0.3,-0.66016,0.00016,23.52563]
[1777483566630,36.62,75980.44,0.3,-0.66103,0.00016,23.50097]
[1777483568644,36.62,75976.76,0.3,-0.6616,0.00016,23.48445]
[1777483573679,36.62,75973.54,0.3,-0.66211,0.00016,23.4699]
[1777483575693,36.61,75969.24,0.3,-0.66278,0.00016,23.45054]
[1777483578714,36.61,75976.36,0.3,-0.66167,0.00016,23.48248]
[1777483579721,36.61,75981.15,0.3,-0.66092,0.00016,23.50387]
[1777483580728,36.61,75981.72,0.3,-0.66084,0.00016,23.50635]
[1777483582742,36.61,75986.73,0.3,-0.66006,0.00016,23.52854]
[1777483584845,36.61,75989.16,0.3,-0.65968,0.00016,23.53944]
[1777483585763,36.62,75995.15,0.3,-0.65873,0.00016,23.56615]
[1777483588019,36.62,75996.87,0.3,-0.65846,0.00016,23.57382]
[1777483592500,36.62,75996.39,0.3,-0.65852,0.00016,23.5721]
[1777483591805,36.62,76001.11,0.3,-0.6578,0.00016,23.58924]
[1777483593283,36.62,76001.11,0.3,-0.6578,0.00016,23.58924]
[1777483595508,36.62,76004.72,0.3,-0.65723,0.00016,23.60521]
[1777483602447,36.63,76006.51,0.3,-0.65694,0.00016,23.61349]
[1777483608187,36.63,76006.7,0.3,-0.65689,0.00016,23.61473]
[1777483609230,36.63,76011.08,0.3,-0.6562,0.00016,23.63396]
[1777483612534,36.63,76010.7,0.3,-0.65626,0.00016,23.63242]
[1777483612603,36.63,76010.7,0.3,-0.65626,0.00016,23.63242]
[1777483613302,36.63,75982.08,0.3,-0.66072,0.00016,23.50651]
[1777483613644,36.63,75982.08,0.3,-0.66072,0.00016,23.50651]
[1777483613795,36.63,75982.08,0.3,-0.66072,0.00016,23.50651]
[1777483614232,36.63,75982.08,0.3,-0.66072,0.00016,23.50651]
[1777483614317,36.63,75982.08,0.3,-0.66072,0.00016,23.50651]
[1777483614481,36.63,75982.08,0.3,-0.66072,0.00016,23.50651]
[1777483614563,36.63,75948.87,0.3,-0.66588,0.00015,23.35662]
[1777483614642,36.63,75948.87,0.3,-0.66588,0.00015,23.35662]
[1777483615390,36.63,75936.49,0.3,-0.6678,0.00015,23.29972]
[1777483616566,36.63,75934.59,0.3,-0.66809,0.00015,23.29089]
[1777483616638,36.63,75934.59,0.3,-0.66809,0.00015,23.29089]
[1777483617330,36.63,75934.59,0.3,-0.66809,0.00015,23.29089]
[1777483617355,36.63,75934.59,0.3,-0.66809,0.00015,23.29089]
[1777483617393,36.63,75934.59,0.3,-0.66809,0.00015,23.29089]
[1777483617461,36.63,75934.59,0.3,-0.66809,0.00015,23.29089]
[1777483617483,36.63,75935.2,0.3,-0.668,0.00015,23.29364]
[1777483617828,36.63,75935.2,0.3,-0.668,0.00015,23.29364]
[1777483618294,36.63,75935.2,0.3,-0.668,0.00015,23.29364]
[1777483618449,36.63,75935.2,0.3,-0.668,0.00015,23.29364]
[1777483618486,36.63,75935.2,0.3,-0.668,0.00015,23.29364]
[1777483618560,36.63,75906.4,0.3,-0.67244,0.00015,23.15936]
[1777483618994,36.63,75885.54,0.3,-0.67564,0.00015,23.06048]
[1777483620014,36.63,75881.22,0.3,-0.6763,0.00015,23.03994]
[1777483621510,36.63,75881.22,0.3,-0.6763,0.00015,23.03994]
[1777483622018,36.63,75886.08,0.3,-0.67554,0.00015,23.06347]
[1777483627053,36.64,75883.13,0.3,-0.67597,0.00015,23.04999]
[1777483628060,36.64,75879.88,0.3,-0.67647,0.00015,23.03456]
[1777483633095,36.64,75877.38,0.3,-0.67683,0.00015,23.02327]
[1777483634102,36.64,75872.28,0.3,-0.6776,0.00015,22.99884]
[1777483635573,36.64,75864.08,0.3,-0.67885,0.00015,22.95919]
[1777483636116,36.64,75860.3,0.3,-0.67943,0.00015,22.94084]
[1777483637123,36.64,75857.18,0.3,-0.67991,0.00015,22.92568]
[1777483637957,36.64,75857.18,0.3,-0.67991,0.00015,22.92568]
[1777483638457,36.64,75857.18,0.3,-0.67991,0.00015,22.92568]
[1777483638507,36.64,75857.18,0.3,-0.67991,0.00015,22.92568]
[1777483638579,36.64,75848.55,0.3,-0.68122,0.00015,22.88359]
[1777483638958,36.64,75848.55,0.3,-0.68122,0.00015,22.88359]
[1777483639458,36.64,75848.55,0.3,-0.68122,0.00015,22.88359]
[1777483639959,36.64,75847.89,0.3,-0.68132,0.00015,22.8804]
[1777483640144,36.64,75847.19,0.3,-0.68142,0.00015,22.87702]
[1777483643165,36.64,75838.82,0.3,-0.68269,0.00015,22.83608]
[1777483643913,36.64,75838.82,0.3,-0.68269,0.00015,22.83608]
[1777483644038,36.64,75838.82,0.3,-0.68269,0.00015,22.83608]
[1777483644116,36.64,75838.82,0.3,-0.68269,0.00015,22.83608]
[1777483644172,36.65,75827.52,0.3,-0.6844,0.00015,22.78034]
[1777483645179,36.65,75828.25,0.3,-0.68428,0.00015,22.78408]
[1777483646662,36.65,75828.25,0.3,-0.68428,0.00015,22.78408]
[1777483646787,36.65,75829.07,0.3,-0.68416,0.00015,22.78827]
[1777483647067,36.65,75829.07,0.3,-0.68416,0.00015,22.78827]
[1777483647285,36.65,75832.89,0.3,-0.68357,0.00015,22.80728]
[1777483647951,36.65,75832.89,0.3,-0.68357,0.00015,22.80728]
[1777483648201,36.65,75834.97,0.3,-0.68326,0.00015,22.81765]
[1777483649207,36.65,75838.39,0.3,-0.68273,0.00015,22.8346]
[1777483652229,36.65,75828.75,0.3,-0.68421,0.00015,22.78345]
[1777483654243,36.65,75822.51,0.3,-0.68515,0.00015,22.75274]
[1777483655250,36.65,75818.77,0.3,-0.68572,0.00015,22.73401]
[1777483656034,36.65,75818.77,0.3,-0.68572,0.00015,22.73401]
[1777483656257,36.65,75818.95,0.3,-0.68569,0.00015,22.73481]
[1777483659278,36.65,75810.2,0.3,-0.68702,0.00015,22.69082]
[1777483662903,36.65,75810.76,0.3,-0.68694,0.00015,22.69346]
[1777483663306,36.65,75810.73,0.3,-0.68695,0.00015,22.69326]
[1777483664313,36.65,75814.2,0.3,-0.68643,0.00015,22.71057]
[1777483668811,36.65,75815.66,0.3,-0.68622,0.00015,22.7176]
[1777483669348,36.65,75812.72,0.3,-0.68666,0.00015,22.70283]
[1777483674382,36.64,75811.93,0.3,-0.68679,0.00015,22.69863]
[1777483679417,36.64,75812.74,0.3,-0.68667,0.00015,22.70246]
[1777483685460,36.64,75811.8,0.3,-0.68682,0.00015,22.69751]
[1777483686467,36.64,75817.71,0.3,-0.68593,0.00015,22.72701]
[1777483687078,36.64,75817.71,0.3,-0.68593,0.00015,22.72701]
[1777483687251,36.64,75817.71,0.3,-0.68593,0.00015,22.72701]
[1777483687483,36.64,75799.22,0.3,-0.68872,0.00015,22.63415]
[1777483688014,36.64,75799.22,0.3,-0.68872,0.00015,22.63415]
[1777483688083,36.64,75799.22,0.3,-0.68872,0.00015,22.63415]
[1777483688111,36.64,75799.22,0.3,-0.68872,0.00015,22.63415]
[1777483688179,36.64,75799.22,0.3,-0.68872,0.00015,22.63415]
[1777483688373,36.64,75799.22,0.3,-0.68872,0.00015,22.63415]
[1777483688487,36.64,75783.24,0.3,-0.69113,0.00015,22.55313]
[1777483689047,36.64,75783.24,0.3,-0.69113,0.00015,22.55313]
[1777483689494,36.64,75785.95,0.3,-0.69072,0.00015,22.567]
[1777483689711,36.64,75785.95,0.3,-0.69072,0.00015,22.567]
[1777483689958,36.64,75785.95,0.3,-0.69072,0.00015,22.567]
[1777483690501,36.64,75788.24,0.3,-0.69037,0.00015,22.57871]
[1777483691129,36.64,75788.24,0.3,-0.69037,0.00015,22.57871]
[1777483691507,36.64,75787.34,0.3,-0.69051,0.00015,22.57419]
[1777483696545,36.64,75784.22,0.3,-0.69096,0.00015,22.55862]
[1777483697045,36.64,75784.22,0.3,-0.69096,0.00015,22.55862]
[1777483697551,36.64,75784.18,0.3,-0.69097,0.00015,22.55848]
[1777483699566,36.64,75791.36,0.3,-0.68989,0.00015,22.5951]
[1777483701579,36.64,75796.06,0.3,-0.68918,0.00015,22.61894]
[1777483704601,36.64,75799.58,0.3,-0.68865,0.00015,22.63673]
[1777483705608,36.64,75805.01,0.3,-0.68783,0.00015,22.66407]
[1777483707622,36.64,75809.67,0.3,-0.68713,0.00015,22.68741]
[1777483709637,36.64,75817.58,0.3,-0.68593,0.00015,22.72689]
[1777483710644,36.64,75822.43,0.3,-0.6852,0.00015,22.75097]
[1777483712660,36.64,75830.47,0.3,-0.68401,0.00015,22.78715]
[1777483713026,36.64,75830.47,0.3,-0.68401,0.00015,22.78715]
[1777483713666,36.64,75831.67,0.3,-0.68382,0.00015,22.79322]
[1777483718733,36.65,75831.51,0.3,-0.68383,0.00015,22.79293]
[1777483723737,36.65,75832.48,0.3,-0.68366,0.00015,22.7984]
[1777483728772,36.66,75835.1,0.3,-0.68325,0.00015,22.81189]
[1777483732214,36.66,75836.98,0.3,-0.68295,0.00015,22.82134]
[1777483732580,36.66,75836.98,0.3,-0.68295,0.00015,22.82134]
[1777483732800,36.66,75846.39,0.3,-0.68152,0.00015,22.86773]
[1777483733806,36.66,75849.52,0.3,-0.68104,0.00015,22.88308]
[1777483737586,36.66,75848.13,0.3,-0.68125,0.00015,22.87635]
[1777483739088,36.66,75846.91,0.3,-0.68144,0.00015,22.87044]
[1777483739589,36.66,75846.91,0.3,-0.68144,0.00015,22.87044]
[1777483746097,36.66,75846.35,0.3,-0.68151,0.00015,22.86793]
[1777483749601,36.66,75847.75,0.3,-0.6813,0.00015,22.87489]
[1777483752110,36.66,75845.66,0.3,-0.68161,0.00015,22.86475]
[1777483752942,36.66,75850.01,0.3,-0.68095,0.00015,22.8861]
[1777483755963,36.66,75856.16,0.3,-0.68001,0.00015,22.91614]
[1777483760998,36.66,75857.1,0.3,-0.67987,0.00015,22.92069]
[1777483766033,36.67,75858.47,0.3,-0.67963,0.00015,22.92823]
[1777483769053,36.67,75861.64,0.3,-0.67913,0.00015,22.94424]
[1777483771067,36.68,75858.14,0.3,-0.67967,0.00015,22.92384]
[1777483776103,36.68,75854.99,0.3,-0.68012,0.00015,22.90931]
[1777483781138,36.68,75855.74,0.3,-0.68001,0.00015,22.91307]
[1777483786172,36.68,75854.88,0.3,-0.68014,0.00015,22.90883]
[1777483791207,36.68,75854.86,0.3,-0.68014,0.00015,22.90868]
[1777483795236,36.68,75858.67,0.3,-0.67957,0.00015,22.92715]
[1777483797250,36.68,75862.67,0.3,-0.67896,0.00015,22.94647]
[1777483800394,36.68,75863.04,0.3,-0.67891,0.00015,22.94818]
[1777483801279,36.68,75872.69,0.3,-0.67743,0.00015,22.99487]
[1777483802286,36.68,75884.13,0.3,-0.67568,0.00015,23.04981]
[1777483803293,36.68,75885.77,0.3,-0.67542,0.00015,23.05773]
[1777483805317,36.68,75882.27,0.3,-0.67595,0.00015,23.04125]
[1777483806318,36.68,75864.57,0.3,-0.67866,0.00015,22.95609]
[1777483807277,36.68,75864.57,0.3,-0.67866,0.00015,22.95609]
[1777483807325,36.68,75861.88,0.3,-0.67907,0.00015,22.94303]
[1777483809694,36.68,75861.63,0.3,-0.6791,0.00015,22.94202]
[1777483810194,36.69,75861.37,0.3,-0.67913,0.00015,22.94097]
[1777483810694,36.69,75861.37,0.3,-0.67913,0.00015,22.94097]
[1777483810796,36.69,75857.21,0.3,-0.67976,0.00015,22.92076]
[1777483811195,36.69,75857.21,0.3,-0.67976,0.00015,22.92076]
[1777483813198,36.69,75856.17,0.3,-0.67992,0.00015,22.91568]
[1777483813367,36.69,75851.52,0.3,-0.68063,0.00015,22.89303]
[1777483815203,36.69,75852.28,0.3,-0.68052,0.00015,22.89674]
[1777483820416,36.69,75855.29,0.3,-0.68006,0.00015,22.91135]
[1777483825451,36.68,75856.28,0.3,-0.67991,0.00015,22.91608]
[1777483830486,36.68,75855.98,0.3,-0.67996,0.00015,22.91452]
[1777483835521,36.68,75857.76,0.3,-0.67972,0.00015,22.91928]
[1777483837535,36.68,75860.92,0.3,-0.67924,0.00015,22.93455]
[1777483842570,36.68,75860.23,0.3,-0.67935,0.00015,22.93112]
[1777483847605,36.68,75859.97,0.3,-0.67938,0.00015,22.92992]
[1777483852725,36.68,75860.78,0.3,-0.67926,0.00015,22.93396]
[1777483852766,36.68,75869.53,0.3,-0.67792,0.00015,22.97632]
[1777483853647,36.69,75875.89,0.3,-0.67694,0.00015,23.00705]
[1777483858682,36.69,75875.2,0.3,-0.67703,0.00015,23.00441]
[1777483863717,36.69,75875.81,0.3,-0.67691,0.00015,23.008]
[1777483867746,36.7,75879.38,0.3,-0.67635,0.00015,23.02562]
[1777483871774,36.7,75883.42,0.3,-0.67571,0.00015,23.04538]
[1777483876809,36.71,75892.4,0.3,-0.67432,0.00015,23.08859]
[1777483879880,36.71,75893.77,0.3,-0.67411,0.00015,23.09522]
[1777483879835,36.71,75904.45,0.3,-0.67247,0.00015,23.14566]
[1777483880159,36.71,75904.45,0.3,-0.67247,0.00015,23.14566]
[1777483880841,36.71,75911.45,0.3,-0.67139,0.00015,23.1785]
[1777483881036,36.71,75911.45,0.3,-0.67139,0.00015,23.1785]
[1777483884271,36.71,75906.78,0.3,-0.67211,0.00015,23.15661]
[1777483893933,36.71,75905.42,0.3,-0.67234,0.00015,23.1466]
[1777483896918,36.71,75902.33,0.3,-0.67281,0.00015,23.13208]
[1777483897126,36.71,75896.22,0.3,-0.67375,0.00015,23.10332]
[1777483897963,36.71,75889.16,0.3,-0.67483,0.00015,23.06992]
[1777483902999,36.71,75891.78,0.3,-0.67441,0.00015,23.08273]
[1777483905049,36.71,75895.83,0.3,-0.67379,0.00015,23.10204]
[1777483907028,36.71,75902.0,0.3,-0.67284,0.00015,23.13127]
[1777483908035,36.71,75907.22,0.3,-0.67203,0.00015,23.15585]
[1777483909347,36.71,75907.22,0.3,-0.67203,0.00015,23.15585]
[1777483909354,36.71,75909.44,0.3,-0.67169,0.00015,23.1663]
[1777483910067,36.71,75909.44,0.3,-0.67169,0.00015,23.1663]
[1777483910121,36.71,75922.62,0.3,-0.66967,0.00015,23.22771]
[1777483911115,36.71,75922.62,0.3,-0.66967,0.00015,23.22771]
[1777483911128,36.71,75942.38,0.3,-0.66662,0.00015,23.31871]
[1777483912742,36.71,75941.09,0.3,-0.66682,0.00015,23.31265]
[1777483913724,36.71,75937.67,0.3,-0.66736,0.00015,23.29687]
[1777483919122,36.71,75936.7,0.3,-0.66752,0.00015,23.29191]
[1777483923150,36.71,75932.71,0.3,-0.66815,0.00015,23.2732]
[1777483924157,36.7,75927.9,0.3,-0.6689,0.00015,23.25092]
[1777483927431,36.7,75923.79,0.3,-0.66954,0.00015,23.23164]
[1777483932214,36.7,75928.62,0.3,-0.6688,0.00015,23.25379]
[1777483933223,36.7,75940.35,0.3,-0.66699,0.00015,23.30771]
[1777483934229,36.7,75945.68,0.3,-0.66618,0.00015,23.33191]
[1777483937251,36.7,75950.36,0.3,-0.66547,0.00015,23.35284]
[1777483940327,36.69,75948.61,0.3,-0.66575,0.00015,23.34461]
[1777483940644,36.69,75948.61,0.3,-0.66575,0.00015,23.34461]
[1777483940994,36.69,75951.84,0.3,-0.66525,0.00015,23.35917]
[1777483941638,36.69,75952.88,0.3,-0.6651,0.00015,23.36375]
[1777483943293,36.69,75948.97,0.3,-0.66571,0.00015,23.34569]
[1777483948328,36.68,75949.24,0.3,-0.66569,0.00015,23.34626]
[1777483949335,36.68,75942.65,0.3,-0.66672,0.00015,23.31604]
[1777483954370,36.66,75940.63,0.3,-0.66716,0.00015,23.30007]
[1777483956882,36.65,75943.92,0.3,-0.66672,0.00015,23.31335]
[1777483957531,36.65,75943.92,0.3,-0.66672,0.00015,23.31335]
[1777483957929,36.64,75947.93,0.3,-0.66613,0.00015,23.33075]
[1777483958398,36.65,75951.96,0.3,-0.66547,0.00015,23.35011]
[1777483959873,36.65,75957.66,0.3,-0.66456,0.00016,23.37682]
[1777483965860,36.68,75957.3,0.3,-0.6645,0.00015,23.3783]
[1777483971489,36.69,75956.7,0.3,-0.66456,0.00015,23.37657]
[1777483976946,36.68,75956.26,0.3,-0.66463,0.00015,23.37439]
[1777483977530,36.68,75946.02,0.3,-0.66622,0.00015,23.3276]
[1777483978538,36.68,75941.34,0.3,-0.66695,0.00015,23.30609]
[1777483983573,36.67,75941.69,0.3,-0.66697,0.00015,23.30579]
[1777483988608,36.63,75943.79,0.3,-0.66679,0.00015,23.31126]
[1777483989614,36.63,75938.24,0.3,-0.66768,0.00015,23.28494]
[1777483990982,36.63,75933.05,0.3,-0.66848,0.00015,23.26094]
[1777483992635,36.63,75937.81,0.3,-0.66775,0.00015,23.28281]
[1777483993810,36.63,75937.81,0.3,-0.66775,0.00015,23.28281]
[1777483993889,36.63,75933.49,0.3,-0.66842,0.00015,23.26281]
[1777483999114,36.62,75936.09,0.3,-0.66803,0.00015,23.27458]
[1777484003004,36.62,75932.51,0.3,-0.66859,0.00015,23.2579]
[1777484008398,36.62,75933.56,0.3,-0.66843,0.00015,23.26252]
[1777484008748,36.62,75938.77,0.3,-0.66763,0.00015,23.28652]
[1777484009755,36.62,75942.3,0.3,-0.66708,0.00015,23.3027]
[1777484014790,36.62,75946.89,0.3,-0.66641,0.00015,23.31967]
[1777484019828,36.61,75949.56,0.3,-0.66601,0.00015,23.33147]
[1777484023856,36.61,75945.77,0.3,-0.66661,0.00015,23.31382]
[1777484028891,36.61,75945.03,0.3,-0.66673,0.00015,23.31013]
[1777484033926,36.61,75949.39,0.3,-0.66607,0.00016,23.3298]
[1777484037954,36.61,75953.86,0.3,-0.66539,0.00016,23.34992]
[1777484042989,36.6,75954.1,0.3,-0.66536,0.00016,23.3506]
[1777484048024,36.6,75951.49,0.3,-0.66578,0.00016,23.33829]
[1777484050038,36.6,75947.77,0.3,-0.66637,0.00016,23.32114]
[1777484055073,36.6,75951.02,0.3,-0.66587,0.00016,23.33571]
[1777484057087,36.59,75955.89,0.3,-0.66512,0.00016,23.35778]
[1777484062122,36.59,75958.2,0.3,-0.66478,0.00016,23.36783]
[1777484067483,36.59,75960.55,0.3,-0.66443,0.00016,23.37802]
[1777484073200,36.58,75955.55,0.3,-0.66525,0.00016,23.35096]
[1777484074207,36.58,75951.19,0.3,-0.66593,0.00016,23.33097]
[1777484076581,36.58,75947.61,0.3,-0.6665,0.00016,23.31439]
[1777484082263,36.58,75948.09,0.3,-0.66643,0.00016,23.31636]
[1777484083603,36.58,75944.55,0.3,-0.66698,0.00016,23.30001]
[1777484089312,36.58,75944.26,0.3,-0.66703,0.00016,23.29852]
[1777484094347,36.57,75942.23,0.3,-0.66736,0.00015,23.28896]
[1777484095354,36.57,75938.73,0.3,-0.6679,0.00015,23.27277]
[1777484097020,36.57,75938.73,0.3,-0.6679,0.00015,23.27277]
[1777484099019,36.57,75936.59,0.3,-0.66823,0.00015,23.2628]
[1777484103480,36.57,75940.69,0.3,-0.6676,0.00015,23.28156]
[1777484104416,36.57,75947.12,0.3,-0.66661,0.00016,23.31105]
[1777484107756,36.57,75953.31,0.3,-0.66566,0.00016,23.33919]
[1777484113088,36.57,75953.1,0.3,-0.6657,0.00016,23.33791]
[1777484113480,36.57,75940.72,0.3,-0.66763,0.00015,23.28093]
[1777484116008,36.56,75939.39,0.3,-0.66784,0.00015,23.27472]
[1777484120544,36.56,75935.58,0.3,-0.66843,0.00015,23.25693]
[1777484121551,36.56,75929.72,0.3,-0.66934,0.00015,23.22972]
[1777484124573,36.56,75925.64,0.3,-0.66997,0.00015,23.21073]
[1777484126587,36.56,75928.89,0.3,-0.66947,0.00015,23.22588]
[1777484127276,36.56,75928.89,0.3,-0.66947,0.00015,23.22588]
[1777484132629,36.56,75929.14,0.3,-0.66945,0.00015,23.22329]
[1777484135650,36.56,75935.17,0.3,-0.66852,0.00015,23.25126]
[1777484139678,36.56,75939.83,0.3,-0.6678,0.00015,23.27269]
[1777484141279,36.56,75939.84,0.3,-0.6678,0.00015,23.2727]
[1777484146728,36.56,75937.06,0.3,-0.66824,0.00015,23.25964]
[1777484147906,36.56,75931.03,0.3,-0.66918,0.00015,23.23167]
[1777484151270,36.56,75929.71,0.3,-0.66938,0.00015,23.22554]
[1777484156664,36.56,75931.16,0.3,-0.66915,0.00015,23.23228]
[1777484158814,36.56,75926.22,0.3,-0.66992,0.00015,23.2093]
[1777484160908,36.56,75927.24,0.3,-0.66976,0.00015,23.21406]
[1777484160962,36.56,75924.51,0.3,-0.67018,0.00015,23.20135]
[1777484161843,36.56,75914.88,0.3,-0.67167,0.00015,23.15627]
[1777484163221,36.56,75907.98,0.3,-0.67273,0.00015,23.12382]
[1777484168790,36.56,75904.92,0.3,-0.67319,0.00015,23.10977]
[1777484169214,36.56,75896.52,0.3,-0.67448,0.00015,23.07]
[1777484169654,36.56,75896.52,0.3,-0.67448,0.00015,23.07]
[1777484169899,36.57,75892.76,0.3,-0.67505,0.00015,23.0522]
[1777484174934,36.57,75896.43,0.3,-0.67446,0.00015,23.07034]
[1777484177955,36.57,75901.69,0.3,-0.67364,0.00015,23.09567]
[1777484180976,36.57,75905.21,0.3,-0.67309,0.00015,23.11261]
[1777484182991,36.58,75901.71,0.3,-0.67362,0.00015,23.09621]
[1777484188028,36.58,75905.5,0.3,-0.67303,0.00015,23.11459]
[1777484193065,36.58,75907.51,0.3,-0.67273,0.00015,23.12069]
[1777484198099,36.58,75908.22,0.3,-0.67261,0.00015,23.12438]
[1777484199111,36.58,75917.82,0.3,-0.67112,0.00015,23.16957]
[1777484200118,36.59,75927.22,0.3,-0.66967,0.00015,23.21349]
[1777484203292,36.59,75925.23,0.3,-0.66998,0.00015,23.20421]
[1777484207290,36.59,75926.11,0.3,-0.66984,0.00015,23.20831]
[1777484213209,36.59,75925.56,0.3,-0.66993,0.00015,23.20575]
[1777484218244,36.58,75926.42,0.3,-0.66979,0.00015,23.20974]
[1777484223279,36.6,75922.6,0.3,-0.67031,0.00015,23.1941]
[1777484225293,36.62,75913.84,0.3,-0.67157,0.00015,23.15555]
[1777484230328,36.62,75914.85,0.3,-0.6714,0.00015,23.16084]
[1777484234289,36.65,75912.87,0.3,-0.6716,0.00015,23.15456]
[1777484234356,36.68,75906.98,0.3,-0.67232,0.00015,23.13205]
[1777484239393,36.7,75904.93,0.3,-0.67255,0.00015,23.12506]
[1777484242425,36.71,75903.85,0.3,-0.67268,0.00015,23.12103]
[1777484243427,36.72,75888.56,0.3,-0.67498,0.00015,23.04983]
[1777484244749,36.72,75888.56,0.3,-0.67498,0.00015,23.04983]
[1777484244801,36.73,75887.92,0.3,-0.67502,0.00015,23.04844]
[1777484246250,36.73,75887.92,0.3,-0.67502,0.00015,23.04844]
[1777484246750,36.73,75888.31,0.3,-0.67496,0.00015,23.0503]
[1777484247249,36.73,75888.31,0.3,-0.67496,0.00015,23.0503]
[1777484253758,36.76,75888.05,0.3,-0.67487,0.00015,23.04979]
[1777484253817,36.77,75893.74,0.3,-0.674,0.00015,23.07692]
[1777484254516,36.77,75896.98,0.3,-0.6735,0.00015,23.09221]
[1777484257524,36.78,75897.55,0.3,-0.67337,0.00015,23.09622]
[1777484257537,36.78,75897.33,0.3,-0.67338,0.00015,23.09573]
[1777484260559,36.79,75901.56,0.3,-0.67268,0.00015,23.11725]
[1777484264024,36.8,75903.21,0.3,-0.67239,0.00015,23.12584]
[1777484264121,36.8,75903.38,0.3,-0.67235,0.00015,23.12722]
[1777484269621,36.81,75904.64,0.3,-0.67213,0.00015,23.13386]
[1777484274655,36.81,75906.43,0.3,-0.67185,0.00015,23.14233]
[1777484279691,36.81,75906.6,0.3,-0.67182,0.00015,23.14323]
[1777484283719,36.81,75900.86,0.3,-0.6727,0.00015,23.11645]
[1777484284895,36.81,75900.86,0.3,-0.6727,0.00015,23.11645]
[1777484284953,36.81,75899.4,0.3,-0.67292,0.00015,23.10963]
[1777484286740,36.81,75895.87,0.3,-0.67345,0.00015,23.09314]
[1777484287521,36.81,75895.87,0.3,-0.67345,0.00015,23.09314]
[1777484287747,36.81,75895.28,0.3,-0.67354,0.00015,23.09042]
[1777484292781,36.86,75895.08,0.3,-0.67337,0.00015,23.09536]
[1777484295803,36.86,75899.94,0.3,-0.67262,0.00015,23.11831]
[1777484300838,36.86,75898.67,0.3,-0.67281,0.00015,23.11253]
[1777484305872,36.86,75898.76,0.3,-0.67279,0.00015,23.11313]
[1777484309901,36.86,75902.62,0.3,-0.67219,0.00015,23.13135]
[1777484314938,36.86,75901.93,0.3,-0.67232,0.00015,23.1245]
[1777484319973,36.95,75902.55,0.3,-0.67181,0.00015,23.1392]
[1777484322872,36.97,75903.98,0.3,-0.67151,0.00015,23.14826]
[1777484322995,36.97,75911.94,0.3,-0.67028,0.00015,23.18536]
[1777484325158,36.97,75911.94,0.3,-0.67027,0.00015,23.1857]
[1777484331052,36.98,75915.77,0.3,-0.66965,0.00015,23.20439]
[1777484336086,36.98,75913.36,0.3,-0.67001,0.00015,23.19348]
[1777484341122,36.98,75914.04,0.3,-0.66992,0.00015,23.19636]
[1777484347164,36.98,75913.71,0.3,-0.66998,0.00015,23.19458]
[1777484351192,36.98,75918.04,0.3,-0.66932,0.00015,23.21445]
[1777484356231,36.98,75919.69,0.3,-0.66907,0.00015,23.22185]
[1777484361267,36.97,75919.88,0.3,-0.66905,0.00015,23.22253]
[1777484367309,36.97,75920.02,0.3,-0.66904,0.00015,23.22289]
[1777484372344,36.97,75920.78,0.3,-0.66895,0.00015,23.22246]
[1777484374358,36.97,75925.22,0.3,-0.66827,0.00015,23.24274]
[1777484375365,36.97,75929.49,0.3,-0.66762,0.00015,23.26221]
[1777484376372,36.98,75934.26,0.3,-0.66685,0.00015,23.28504]
[1777484379193,36.99,75935.93,0.3,-0.66656,0.00015,23.29353]
[1777484380259,37.0,75939.02,0.3,-0.66602,0.00015,23.30918]
[1777484380405,37.0,75945.09,0.3,-0.66509,0.00015,23.33666]
[1777484385348,37.0,75946.61,0.3,-0.66485,0.00015,23.34366]
[1777484385443,37.0,75946.73,0.3,-0.66483,0.00015,23.34424]
[1777484390478,37.01,75947.73,0.3,-0.66463,0.00015,23.34992]
[1777484393499,37.02,75951.3,0.3,-0.66406,0.00015,23.36664]
[1777484398534,37.02,75950.01,0.3,-0.66424,0.00015,23.36127]
[1777484403187,37.02,75951.99,0.3,-0.66393,0.00015,23.37021]
[1777484403587,37.02,75950.31,0.3,-0.66418,0.00015,23.36287]
[1777484403981,37.02,75931.8,0.3,-0.66702,0.00015,23.27939]
[1777484404579,37.02,75927.34,0.3,-0.66771,0.00015,23.25909]
[1777484406627,37.02,75925.61,0.3,-0.66797,0.00015,23.25127]
[1777484407444,37.02,75924.47,0.3,-0.66814,0.00015,23.24625]
[1777484408607,37.03,75918.73,0.3,-0.66901,0.00015,23.22008]
[1777484409614,37.03,75914.1,0.3,-0.66971,0.00015,23.19892]
[1777484414535,37.04,75913.08,0.3,-0.66981,0.00015,23.19595]
[1777484414649,37.04,75912.05,0.3,-0.66996,0.00015,23.19136]
[1777484419684,37.05,75913.22,0.3,-0.66976,0.00015,23.1975]
[1777484425726,37.05,75917.29,0.3,-0.6691,0.00015,23.21708]
[1777484430762,37.06,75918.78,0.3,-0.66885,0.00015,23.22456]
[1777484435797,37.06,75916.21,0.3,-0.66924,0.00015,23.20981]
[1777484438504,37.07,75914.26,0.3,-0.66953,0.00015,23.20112]
[1777484441509,37.07,75916.18,0.3,-0.66922,0.00015,23.21033]
[1777484445867,37.07,75911.13,0.3,-0.66997,0.00015,23.18779]
[1777484450902,37.08,75913.37,0.3,-0.6696,0.00015,23.19884]
[1777484455937,37.09,75913.54,0.3,-0.66955,0.00015,23.2003]
[1777484460538,37.09,75914.59,0.3,-0.66937,0.00015,23.20568]
[1777484460972,37.09,75918.7,0.3,-0.66874,0.00015,23.22464]
[1777484462986,37.09,75922.59,0.3,-0.66813,0.00015,23.24263]
[1777484465545,37.09,75924.05,0.3,-0.6679,0.00015,23.24949]
[1777484466007,37.1,75920.61,0.3,-0.66843,0.00015,23.2339]
[1777484467047,37.1,75920.61,0.3,-0.66843,0.00015,23.2339]
[1777484471052,37.1,75924.97,0.3,-0.66775,0.00015,23.25411]
[1777484471553,37.1,75924.94,0.3,-0.66775,0.00015,23.25418]
[1777484473057,37.1,75924.59,0.3,-0.6678,0.00015,23.25269]
[1777484474055,37.1,75924.91,0.3,-0.66774,0.00015,23.25425]
[1777484479097,37.11,75926.72,0.3,-0.66744,0.00015,23.26308]
[1777484484133,37.11,75925.99,0.3,-0.66754,0.00015,23.26023]
[1777484485071,37.11,75925.99,0.3,-0.66754,0.00015,23.26023]
[1777484485569,37.11,75926.17,0.3,-0.66751,0.00015,23.26114]
[1777484487573,37.11,75925.28,0.3,-0.66764,0.00015,23.25729]
[1777484492189,37.12,75917.2,0.3,-0.66887,0.00015,23.21721]
[1777484496217,37.12,75912.7,0.3,-0.66954,0.00015,23.19714]
[1777484498231,37.12,75916.0,0.3,-0.66903,0.00015,23.21255]
[1777484499094,37.12,75916.0,0.3,-0.66903,0.00015,23.21255]
[1777484501252,37.13,75924.12,0.3,-0.66778,0.00015,23.24997]
[1777484506287,37.13,75926.08,0.3,-0.66746,0.00015,23.25937]
[1777484507293,37.13,75922.41,0.3,-0.66802,0.00015,23.24277]
[1777484507605,37.13,75922.41,0.3,-0.66802,0.00015,23.24277]
[1777484513336,37.13,75921.9,0.3,-0.66807,0.00015,23.24111]
[1777484515113,37.14,75921.92,0.3,-0.66806,0.00015,23.24131]
[1777484516115,37.14,75923.3,0.3,-0.66785,0.00015,23.2477]
[1777484517616,37.14,75923.31,0.3,-0.66784,0.00015,23.24796]
[1777484520120,37.14,75923.04,0.3,-0.66787,0.00015,23.24694]
[1777484522124,37.14,75923.5,0.3,-0.6678,0.00015,23.24924]
[1777484525425,37.14,75930.13,0.3,-0.66677,0.00015,23.2797]
[1777484526428,37.15,75939.31,0.3,-0.66536,0.00015,23.32118]
[1777484528536,37.15,75941.26,0.3,-0.66506,0.00015,23.32998]
[1777484533020,37.15,75943.17,0.3,-0.66474,0.00015,23.33932]
[1777484533478,37.15,75953.06,0.3,-0.66322,0.00015,23.3837]
[1777484535492,37.16,75953.3,0.3,-0.66316,0.00015,23.38515]
[1777484540527,37.16,75954.96,0.3,-0.66288,0.00015,23.39346]
[1777484543549,37.17,75958.45,0.3,-0.66232,0.00015,23.40947]
[1777484544411,37.17,75958.45,0.3,-0.66232,0.00015,23.40947]
[1777484545563,37.17,75964.24,0.3,-0.66142,0.00015,23.43537]
[1777484546522,37.17,75964.24,0.3,-0.66142,0.00015,23.43537]
[1777484551605,37.21,75964.66,0.3,-0.66121,0.00015,23.43791]
[1777484556640,37.22,75966.4,0.3,-0.66088,0.00015,23.44729]
[1777484559661,37.23,75961.88,0.3,-0.66156,0.00015,23.42777]
[1777484561675,37.24,75958.29,0.3,-0.66205,0.00015,23.4134]
[1777484566710,37.25,75957.34,0.3,-0.66217,0.00015,23.40989]
[1777484571745,37.25,75955.55,0.3,-0.66242,0.00015,23.40269]
[1777484576780,37.26,75953.72,0.3,-0.66268,0.00015,23.3953]
[1777484581819,37.26,75949.59,0.3,-0.66328,0.00015,23.37772]
[1777484586854,37.27,75949.5,0.3,-0.66327,0.00015,23.37812]
[1777484591889,37.28,75949.44,0.3,-0.66325,0.00015,23.37863]
[1777484596924,37.28,75949.42,0.3,-0.66322,0.00015,23.3793]
[1777484603974,37.29,75951.64,0.3,-0.66284,0.00015,23.3903]
[1777484609009,37.3,75950.89,0.3,-0.66293,0.00015,23.38767]
[1777484612030,37.3,75942.45,0.3,-0.66423,0.00015,23.34669]
[1777484614043,37.3,75940.05,0.3,-0.6646,0.00015,23.3358]
[1777484619079,37.3,75940.11,0.3,-0.6646,0.00015,23.33606]
[1777484624114,37.3,75941.46,0.3,-0.66439,0.00015,23.34208]
[1777484629149,37.3,75941.47,0.3,-0.66439,0.00015,23.34213]
[1777484634184,37.3,75942.71,0.3,-0.66418,0.00015,23.34808]
[1777484636197,37.31,75946.54,0.3,-0.66358,0.00015,23.36549]
[1777484639219,37.31,75951.27,0.3,-0.66284,0.00015,23.38698]
[1777484642242,37.31,75955.26,0.3,-0.66221,0.00015,23.40507]
[1777484645222,37.32,75955.44,0.3,-0.66217,0.00015,23.40616]
[1777484647275,37.32,75959.21,0.3,-0.66158,0.00015,23.42317]
[1777484648282,37.32,75963.2,0.3,-0.66097,0.00015,23.4408]
[1777484650242,37.32,75962.49,0.3,-0.66107,0.00015,23.4378]
[1777484650296,37.32,75963.73,0.3,-0.66088,0.00015,23.44335]
[1777484655331,37.34,75965.33,0.3,-0.66058,0.00015,23.45183]
[1777484657345,37.35,75969.01,0.3,-0.65997,0.00015,23.46898]
[1777484662380,37.35,75972.54,0.3,-0.65941,0.00015,23.48476]
[1777484668422,37.35,75972.83,0.3,-0.65935,0.00015,23.48647]
[1777484673457,37.36,75973.7,0.3,-0.65923,0.00015,23.4869]
[1777484678493,37.36,75974.34,0.3,-0.65911,0.00015,23.49005]
[1777484679498,37.36,75978.2,0.3,-0.65852,0.00015,23.50684]
[1777484680506,37.36,75981.71,0.3,-0.65798,0.00015,23.52205]
[1777484685542,37.36,75981.74,0.3,-0.65796,0.00015,23.52243]
[1777484686548,37.36,75985.71,0.3,-0.65735,0.00015,23.53957]
[1777484689569,37.36,75991.79,0.3,-0.65641,0.00015,23.56572]
[1777484694603,37.37,75990.95,0.3,-0.65654,0.00015,23.5622]
[1777484699639,37.37,75990.3,0.3,-0.65664,0.00015,23.55947]
[1777484701653,37.37,75984.32,0.3,-0.65756,0.00015,23.53384]
[1777484706688,37.37,75984.84,0.3,-0.65747,0.00015,23.53621]
[1777484711723,37.37,75983.5,0.3,-0.65767,0.00015,23.5306]
[1777484716758,37.37,75982.61,0.3,-0.6578,0.00015,23.52694]
[1777484721793,37.37,75982.68,0.3,-0.65778,0.00015,23.52744]
[1777484726828,37.37,75982.66,0.3,-0.65778,0.00015,23.52757]
[1777484729848,37.38,75973.39,0.3,-0.65919,0.00015,23.48767]
[1777484730872,37.38,75967.33,0.3,-0.66012,0.00015,23.46141]
[1777484731863,37.38,75961.77,0.3,-0.66095,0.00015,23.43442]
[1777484732870,37.39,75957.97,0.3,-0.66149,0.00015,23.41896]
[1777484736898,37.4,75962.47,0.3,-0.66078,0.00015,23.43916]
[1777484741933,37.42,75961.63,0.3,-0.66082,0.00015,23.43792]
[1777484746977,37.42,75960.73,0.3,-0.66094,0.00015,23.43452]
[1777484752013,37.43,75961.47,0.3,-0.66081,0.00015,23.43827]
[1777484757047,37.43,75959.75,0.3,-0.66105,0.00015,23.43127]
[1777484762082,37.44,75956.87,0.3,-0.66146,0.00015,23.41935]
[1777484767117,37.44,75958.26,0.3,-0.66123,0.00015,23.42597]
[1777484770138,37.45,75954.73,0.3,-0.66176,0.00015,23.41084]
[1777484775173,37.45,75953.37,0.3,-0.66194,0.00015,23.40547]
[1777484780208,37.46,75955.46,0.3,-0.6616,0.00015,23.41521]
[1777484785832,37.46,75954.12,0.3,-0.66179,0.00015,23.40977]
[1777484785243,37.46,75949.64,0.3,-0.66247,0.00015,23.39022]
[1777484787257,37.46,75945.95,0.3,-0.66302,0.00015,23.37423]
[1777484792292,37.46,75945.07,0.3,-0.66319,0.00015,23.36635]
[1777484795312,37.46,75941.39,0.3,-0.66375,0.00015,23.34994]
[1777484800348,37.46,75938.37,0.3,-0.66422,0.00015,23.33637]
[1777484801355,37.46,75933.75,0.3,-0.66492,0.00015,23.31581]
[1777484801979,37.46,75933.75,0.3,-0.66492,0.00015,23.31581]
[1777484802362,37.46,75928.09,0.3,-0.66578,0.00015,23.29055]
[1777484807396,37.46,75928.46,0.3,-0.66573,0.00015,23.29221]
[1777484812432,37.46,75928.35,0.3,-0.66575,0.00015,23.2917]
[1777484816460,37.46,75922.82,0.3,-0.66658,0.00015,23.26695]
[1777484821495,37.46,75924.29,0.3,-0.66636,0.00015,23.27359]
[1777484826509,37.46,75924.55,0.3,-0.66632,0.00015,23.27479]
[1777484826530,37.46,75927.52,0.3,-0.66587,0.00015,23.28808]
[1777484828522,37.46,75927.97,0.3,-0.6658,0.00015,23.29009]
[1777484832572,37.46,75935.31,0.3,-0.66469,0.00015,23.32275]
[1777484836528,37.46,75937.86,0.3,-0.6643,0.00015,23.33395]
[1777484841635,37.45,75936.45,0.3,-0.66453,0.00015,23.32746]
[1777484844657,37.45,75945.43,0.3,-0.66316,0.00015,23.3671]
[1777484847677,37.45,75949.33,0.3,-0.66258,0.00015,23.38407]
[1777484852717,37.45,75946.29,0.3,-0.66308,0.00015,23.36655]
[1777484857752,37.45,75947.46,0.3,-0.66291,0.00015,23.37138]
[1777484861780,37.44,75943.89,0.3,-0.66347,0.00015,23.35534]
[1777484863794,37.44,75939.75,0.3,-0.6641,0.00015,23.3369]
[1777484868829,37.44,75941.29,0.3,-0.66388,0.00015,23.34347]
[1777484870843,37.44,75937.44,0.3,-0.66447,0.00015,23.3263]
[1777484872067,37.44,75935.75,0.3,-0.66472,0.00015,23.31874]
[1777484872857,37.44,75934.75,0.3,-0.66488,0.00015,23.31426]
[1777484873864,37.44,75927.79,0.3,-0.66594,0.00015,23.28317]
[1777484878899,37.44,75926.84,0.3,-0.66608,0.00015,23.27888]
[1777484881578,37.44,75928.41,0.3,-0.66584,0.00015,23.28589]
[1777484881921,37.44,75928.67,0.3,-0.66581,0.00015,23.28704]
[1777484882522,37.44,75928.67,0.3,-0.66581,0.00015,23.28704]
[1777484882578,37.44,75928.67,0.3,-0.66581,0.00015,23.28704]
[1777484887584,37.44,75928.26,0.3,-0.66587,0.00015,23.28516]
[1777484888969,37.44,75935.82,0.3,-0.66472,0.00015,23.31886]
[1777484889976,37.44,75939.85,0.3,-0.66411,0.00015,23.33672]
[1777484892537,37.44,75940.27,0.3,-0.66405,0.00015,23.33854]
[1777484898032,37.43,75945.21,0.3,-0.66331,0.00015,23.36004]
[1777484903068,37.43,75946.74,0.3,-0.66309,0.00015,23.3665]
[1777484906089,37.43,75951.33,0.3,-0.66239,0.00015,23.38655]
[1777484907426,37.43,75951.33,0.3,-0.66239,0.00015,23.38655]
[1777484907532,37.43,75957.15,0.3,-0.66149,0.00015,23.41235]
[1777484908103,37.43,75967.42,0.3,-0.65992,0.00015,23.45714]
[1777484909110,37.43,75971.98,0.3,-0.65922,0.00015,23.47702]
[1777484910128,37.43,75968.24,0.3,-0.65979,0.00015,23.46086]
[1777484911133,37.43,75962.93,0.3,-0.66062,0.00015,23.43409]
[1777484916168,37.44,75963.76,0.3,-0.66048,0.00015,23.4381]
[1777484921203,37.44,75965.54,0.3,-0.6602,0.00015,23.44623]
[1777484922365,37.44,75965.54,0.3,-0.6602,0.00015,23.44623]
[1777484922724,37.44,75965.54,0.3,-0.6602,0.00015,23.44623]
[1777484922767,37.44,75976.64,0.3,-0.65849,0.00015,23.49444]
[1777484923997,37.44,75976.64,0.3,-0.65849,0.00015,23.49444]
[1777484923734,37.44,76009.09,0.3,-0.65351,0.00015,23.63262]
[1777484924198,37.44,76009.09,0.3,-0.65351,0.00015,23.63262]
[1777484924365,37.44,76009.09,0.3,-0.65351,0.00015,23.63262]
[1777484924664,37.44,76009.09,0.3,-0.65351,0.00015,23.63262]
[1777484924736,37.44,76009.09,0.3,-0.65351,0.00015,23.63262]
[1777484924764,37.44,76012.23,0.3,-0.65303,0.00015,23.64573]
[1777484925090,37.44,76012.23,0.3,-0.65303,0.00015,23.64573]
[1777484925865,37.44,76003.18,0.3,-0.65443,0.00015,23.60758]
[1777484926685,37.44,76003.18,0.3,-0.65443,0.00015,23.60758]
[1777484932552,37.44,76002.94,0.3,-0.65447,0.00015,23.60632]
[1777484932647,37.44,76002.92,0.3,-0.65448,0.00015,23.60614]
[1777484934548,37.44,76002.17,0.3,-0.6546,0.00015,23.60293]
[1777484934634,37.44,75999.61,0.3,-0.65499,0.00015,23.59206]
[1777484938342,37.44,76003.63,0.3,-0.65438,0.00015,23.60892]
[1777484942370,37.44,76012.76,0.3,-0.65297,0.00015,23.64733]
[1777484945396,37.44,76023.55,0.3,-0.6513,0.00015,23.69265]
[1777484950576,37.44,76021.76,0.3,-0.65156,0.00015,23.68549]
[1777484952445,37.44,76012.67,0.3,-0.65295,0.00015,23.64782]
[1777484956473,37.44,76003.55,0.3,-0.65436,0.00015,23.60928]
[1777484958028,37.44,76003.55,0.3,-0.65436,0.00015,23.60928]
[1777484958406,37.44,76006.75,0.3,-0.65387,0.00015,23.62291]
[1777484963522,37.45,76005.64,0.3,-0.65401,0.00015,23.61899]
[1777484964195,37.45,76005.64,0.3,-0.65401,0.00015,23.61899]
[1777484964529,37.45,76002.96,0.3,-0.65441,0.00015,23.60783]
[1777484967551,37.46,75997.42,0.3,-0.65525,0.00015,23.58483]
[1777484972795,37.46,75996.83,0.3,-0.65536,0.00015,23.57857]
[1777484972807,37.46,75996.83,0.3,-0.65536,0.00015,23.57857]
[1777484972839,37.46,75996.83,0.3,-0.65536,0.00015,23.57857]
[1777484972993,37.46,75996.83,0.3,-0.65536,0.00015,23.57857]
[1777484973027,37.46,75996.7,0.3,-0.65538,0.00015,23.578]
[1777484973239,37.46,75996.7,0.3,-0.65538,0.00015,23.578]
[1777484973801,37.46,75996.7,0.3,-0.65538,0.00015,23.578]
[1777484973844,37.46,75996.7,0.3,-0.65538,0.00015,23.578]
[1777484973879,37.46,76020.06,0.3,-0.65178,0.00015,23.67632]
[1777484974101,37.46,76020.06,0.3,-0.65178,0.00015,23.67632]
[1777484974599,37.46,76025.42,0.3,-0.65095,0.00015,23.69867]
[1777484975703,37.46,76025.42,0.3,-0.65095,0.00015,23.69867]
[1777484975797,37.46,76022.67,0.3,-0.65137,0.00015,23.68732]
[1777484976712,37.46,76022.67,0.3,-0.65137,0.00015,23.68732]
[1777484976940,37.46,76022.67,0.3,-0.65137,0.00015,23.68732]
[1777484976956,37.46,76001.65,0.3,-0.65461,0.00015,23.59917]
[1777484977624,37.46,75990.34,0.3,-0.65635,0.00015,23.55114]
[1777484978631,37.46,75990.93,0.3,-0.65626,0.00015,23.55369]
[1777484983666,37.46,75988.78,0.3,-0.65659,0.00015,23.5446]
[1777484988701,37.46,75988.81,0.3,-0.65658,0.00015,23.54475]
[1777484993736,37.46,75986.21,0.3,-0.65698,0.00015,23.53366]
[1777484995750,37.46,75992.89,0.3,-0.65595,0.00015,23.56217]
[1777484996757,37.46,75997.87,0.3,-0.65519,0.00015,23.5833]
[1777485000785,37.46,76002.78,0.3,-0.65442,0.00015,23.60446]
[1777485001797,37.46,75994.31,0.3,-0.65571,0.00015,23.56872]
[1777485002802,37.46,75984.73,0.3,-0.65719,0.00015,23.52767]
[1777485004817,37.46,75979.88,0.3,-0.65793,0.00015,23.50689]
[1777485006831,37.46,75974.67,0.3,-0.65873,0.00015,23.48451]
[1777485007818,37.46,75974.67,0.3,-0.65873,0.00015,23.48451]
[1777485007838,37.46,75972.18,0.3,-0.65911,0.00015,23.47379]
[1777485010773,37.46,75972.21,0.3,-0.6591,0.00015,23.47402]
[1777485010859,37.46,75972.92,0.3,-0.65899,0.00015,23.47714]
[1777485015895,37.47,75972.38,0.3,-0.65906,0.00015,23.47505]
[1777485019923,37.47,75963.07,0.3,-0.66048,0.00015,23.43489]
[1777485022779,37.47,75963.86,0.3,-0.66035,0.00015,23.43849]
[1777485022944,37.47,75964.11,0.3,-0.66031,0.00015,23.43966]
[1777485028986,37.47,75966.04,0.3,-0.66,0.00015,23.4485]
[1777485034028,37.48,75966.38,0.3,-0.65995,0.00015,23.44661]
[1777485034774,37.48,75966.38,0.3,-0.65995,0.00015,23.44661]
[1777485035035,37.48,75965.38,0.3,-0.6601,0.00015,23.44234]
[1777485038784,37.48,75962.28,0.3,-0.66057,0.00015,23.42908]
[1777485039063,37.48,75962.53,0.3,-0.66053,0.00015,23.43025]
[1777485044098,37.48,75962.86,0.3,-0.66046,0.00015,23.4321]
[1777485049136,37.49,75963.91,0.3,-0.66029,0.00015,23.43706]
[1777485054170,37.49,75965.9,0.3,-0.65997,0.00015,23.44606]
[1777485059206,37.49,75965.92,0.3,-0.65995,0.00015,23.44651]
[1777485064241,37.5,75967.88,0.3,-0.65964,0.00015,23.45532]
[1777485066255,37.5,75964.22,0.3,-0.6602,0.00015,23.43956]
[1777485070491,37.5,75963.21,0.3,-0.66034,0.00015,23.43537]
[1777485070679,37.5,75972.12,0.3,-0.65898,0.00015,23.4741]
[1777485071290,37.5,75977.77,0.3,-0.65811,0.00015,23.49844]
[1777485072297,37.5,75986.02,0.3,-0.65685,0.00015,23.53381]
[1777485073303,37.5,75993.63,0.3,-0.65568,0.00015,23.56623]
[1777485075740,37.5,75995.62,0.3,-0.65538,0.00015,23.57461]
[1777485076325,37.5,76000.81,0.3,-0.65458,0.00015,23.59655]
[1777485078339,37.5,76007.33,0.3,-0.65358,0.00015,23.62408]
[1777485083376,37.51,76010.64,0.3,-0.65305,0.00015,23.63845]
[1777485088411,37.51,76007.53,0.3,-0.65351,0.00015,23.62586]
[1777485091432,37.51,76002.67,0.3,-0.65426,0.00015,23.60203]
[1777485092439,37.51,75998.82,0.3,-0.65485,0.00015,23.58602]
[1777485096467,37.52,75992.08,0.3,-0.65587,0.00015,23.55782]
[1777485101502,37.52,75989.96,0.3,-0.6562,0.00015,23.5487]
[1777485107130,37.52,75988.72,0.3,-0.65639,0.00015,23.54332]
[1777485107544,37.52,75982.11,0.3,-0.6574,0.00015,23.51506]
[1777485109558,37.52,75971.27,0.3,-0.65906,0.00015,23.46848]
[1777485111572,37.52,75968.95,0.3,-0.65941,0.00015,23.45854]
[1777485116607,37.52,75969.42,0.3,-0.65933,0.00015,23.46078]
[1777485121642,37.52,75969.24,0.3,-0.65935,0.00015,23.46022]
[1777485124662,37.52,75972.56,0.3,-0.65884,0.00015,23.47467]
[1777485129698,37.52,75973.41,0.3,-0.6587,0.00015,23.4785]
[1777485131712,37.52,75980.07,0.3,-0.65768,0.00015,23.50718]
[1777485135740,37.52,75976.49,0.3,-0.65823,0.00015,23.49189]
[1777485140775,37.53,75979.76,0.3,-0.65772,0.00015,23.50606]
[1777485145810,37.53,75980.34,0.3,-0.65763,0.00015,23.50865]
[1777485150844,37.53,75971.77,0.3,-0.65893,0.00015,23.47193]
[1777485155880,37.53,75972.74,0.3,-0.6588,0.00015,23.47264]
[1777485160915,37.53,75972.6,0.3,-0.65881,0.00015,23.47226]
[1777485165950,37.53,75969.64,0.3,-0.65926,0.00015,23.45972]
[1777485168971,37.53,75966.04,0.3,-0.6598,0.00015,23.4443]
[1777485171019,37.54,75967.35,0.3,-0.6596,0.00015,23.45003]
[1777485171117,37.54,75967.24,0.3,-0.65961,0.00015,23.4496]
[1777485174007,37.54,75963.89,0.3,-0.66012,0.00015,23.43525]
[1777485179051,37.54,75964.97,0.3,-0.65994,0.00015,23.44024]
[1777485181065,37.54,75953.51,0.3,-0.66168,0.00015,23.39048]
[1777485182072,37.54,75946.94,0.3,-0.66268,0.00015,23.36179]
[1777485185093,37.54,75936.0,0.3,-0.66433,0.00015,23.31391]
[1777485185535,37.54,75936.0,0.3,-0.66433,0.00015,23.31391]
[1777485185543,37.54,75936.0,0.3,-0.66433,0.00015,23.31391]
[1777485186100,37.55,75933.91,0.3,-0.66464,0.00015,23.3048]
[1777485186785,37.55,75933.91,0.3,-0.66464,0.00015,23.3048]
[1777485187032,37.55,75933.91,0.3,-0.66464,0.00015,23.3048]
[1777485187107,37.55,75934.15,0.3,-0.6646,0.00015,23.30602]
[1777485187456,37.55,75934.15,0.3,-0.6646,0.00015,23.30602]
[1777485188115,37.55,75929.72,0.3,-0.66527,0.00015,23.28651]
[1777485188458,37.55,75929.72,0.3,-0.66527,0.00015,23.28651]
[1777485194048,37.56,75931.95,0.3,-0.6649,0.00015,23.29719]
[1777485199193,37.56,75931.2,0.3,-0.66499,0.00015,23.29459]
[1777485204228,37.57,75931.35,0.3,-0.66494,0.00015,23.29585]
[1777485209265,37.57,75933.41,0.3,-0.66461,0.00015,23.30557]
[1777485214300,37.58,75932.35,0.3,-0.66477,0.00015,23.29769]
[1777485220082,37.58,75931.64,0.3,-0.66486,0.00015,23.295]
[1777485225378,37.59,75933.0,0.3,-0.66463,0.00015,23.30181]
[1777485230413,37.59,75932.21,0.3,-0.66473,0.00015,23.29885]
[1777485233434,37.59,75939.56,0.3,-0.6636,0.00015,23.33165]
[1777485235448,37.6,75944.84,0.3,-0.66279,0.00015,23.35513]
[1777485238477,37.6,75948.91,0.3,-0.66216,0.00015,23.37327]
[1777485242505,37.6,75953.34,0.3,-0.66147,0.00015,23.39296]
[1777485245526,37.6,75949.99,0.3,-0.66197,0.00015,23.37854]
[1777485250561,37.61,75949.11,0.3,-0.66209,0.00015,23.37507]
[1777485255596,37.61,75948.63,0.3,-0.66215,0.00015,23.37341]
[1777485260632,37.61,75948.5,0.3,-0.66216,0.00015,23.37319]
[1777485265666,37.62,75950.25,0.3,-0.66188,0.00015,23.38118]
[1777485269695,37.62,75943.29,0.3,-0.66292,0.00015,23.35097]
[1777485274730,37.62,75942.26,0.3,-0.66309,0.00015,23.34316]
[1777485279766,37.62,75941.8,0.3,-0.66314,0.00015,23.34158]
[1777485284801,37.63,75942.08,0.3,-0.66308,0.00015,23.34324]
[1777485289835,37.63,75946.74,0.3,-0.66236,0.00015,23.36408]
[1777485290521,37.63,75946.74,0.3,-0.66236,0.00015,23.36408]
[1777485290843,37.63,75950.42,0.3,-0.6618,0.00015,23.38023]
[1777485293864,37.63,75954.31,0.3,-0.6612,0.00015,23.39731]
[1777485297892,37.64,75950.73,0.3,-0.66174,0.00015,23.38188]
[1777485302929,37.64,75944.54,0.3,-0.66267,0.00015,23.35511]
[1777485306957,37.64,75947.9,0.3,-0.66215,0.00015,23.37012]
[1777485311991,37.64,75946.85,0.3,-0.66229,0.00015,23.36586]
[1777485317027,37.65,75939.44,0.3,-0.66341,0.00015,23.33371]
[1777485318034,37.65,75933.53,0.3,-0.6643,0.00015,23.30776]
[1777485320048,37.65,75928.37,0.3,-0.66507,0.00015,23.28517]
[1777485323069,37.65,75924.7,0.3,-0.66561,0.00015,23.2693]
[1777485328105,37.66,75924.57,0.3,-0.6656,0.00015,23.26945]
[1777485332151,37.66,75924.68,0.3,-0.66558,0.00015,23.27025]
[1777485332653,37.66,75924.55,0.3,-0.66561,0.00015,23.26623]
[1777485337168,37.67,75921.02,0.3,-0.66612,0.00015,23.25123]
[1777485339182,37.67,75917.57,0.3,-0.66663,0.00015,23.23611]
[1777485344432,37.68,75915.81,0.3,-0.66687,0.00015,23.22899]
[1777485348938,37.68,75914.7,0.3,-0.66703,0.00015,23.224]
[1777485354287,37.68,75915.29,0.3,-0.66695,0.00015,23.22661]
[1777485359322,37.68,75915.16,0.3,-0.66697,0.00015,23.22602]
[1777485361431,37.68,75914.36,0.3,-0.66709,0.00015,23.22245]
[1777485361556,37.68,75912.86,0.3,-0.66731,0.00015,23.21574]
[1777485362343,37.68,75906.41,0.3,-0.66829,0.00015,23.1868]
[1777485367379,37.68,75913.29,0.3,-0.66724,0.00015,23.21783]
[1777485369393,37.68,75915.17,0.3,-0.66696,0.00015,23.22624]
[1777485371407,37.68,75922.9,0.3,-0.66579,0.00015,23.26068]
[1777485371704,37.68,75922.9,0.3,-0.66579,0.00015,23.26068]
[1777485372414,37.68,75927.3,0.3,-0.66512,0.00015,23.28037]
[1777485377449,37.69,75930.11,0.3,-0.66467,0.00015,23.29354]
[1777485382486,37.69,75932.75,0.3,-0.66424,0.00015,23.30588]
[1777485383493,37.69,75937.38,0.3,-0.66354,0.00015,23.32639]
[1777485385132,37.69,75943.53,0.3,-0.6626,0.00015,23.35355]
[1777485390542,37.7,75945.86,0.3,-0.66223,0.00015,23.36416]
[1777485394570,37.7,75940.87,0.3,-0.66299,0.00015,23.33897]
[1777485399605,37.71,75939.84,0.3,-0.66313,0.00015,23.33499]
[1777485404640,37.71,75941.25,0.3,-0.6629,0.00015,23.34172]
[1777485409675,37.71,75939.44,0.3,-0.66315,0.00015,23.33433]
[1777485414761,37.72,75939.65,0.3,-0.6631,0.00015,23.3357]
[1777485415421,37.72,75935.13,0.3,-0.66378,0.00015,23.31609]
[1777485415717,37.72,75929.91,0.3,-0.66457,0.00015,23.2931]
[1777485417265,37.72,75929.91,0.3,-0.66457,0.00015,23.2931]
[1777485418264,37.72,75927.93,0.3,-0.66486,0.00015,23.28463]
[1777485418766,37.72,75927.73,0.3,-0.66488,0.00015,23.2839]
[1777485419768,37.72,75928.1,0.3,-0.66482,0.00015,23.28569]
[1777485425680,37.73,75927.58,0.3,-0.66487,0.00015,23.28415]
[1777485425774,37.73,75927.58,0.3,-0.66487,0.00015,23.28415]
[1777485428277,37.74,75929.85,0.3,-0.66451,0.00015,23.29462]
[1777485429279,37.74,75929.17,0.3,-0.66461,0.00015,23.29176]
[1777485434851,37.74,75929.93,0.3,-0.66446,0.00015,23.29612]
[1777485440379,37.75,75931.21,0.3,-0.66424,0.00015,23.30231]
[1777485445928,37.76,75934.67,0.3,-0.66368,0.00015,23.31847]
[1777485446935,37.76,75938.25,0.3,-0.66314,0.00015,23.33429]
[1777485448104,37.76,75941.8,0.3,-0.6626,0.00015,23.34992]
[1777485449956,37.76,75946.0,0.3,-0.66195,0.00015,23.36841]
[1777485454214,37.76,75948.75,0.3,-0.66155,0.00015,23.37686]
[1777485457005,37.76,75959.56,0.3,-0.6599,0.00015,23.42388]
[1777485458012,37.77,75963.03,0.3,-0.65937,0.00015,23.43885]
[1777485462927,37.77,75965.24,0.3,-0.65903,0.00015,23.44842]
[1777485464329,37.77,75965.57,0.3,-0.65898,0.00015,23.44986]
[1777485464428,37.77,75966.11,0.3,-0.6589,0.00015,23.4522]
[1777485467075,37.77,75969.72,0.3,-0.65835,0.00015,23.4677]
[1777485468361,37.77,75969.72,0.3,-0.65835,0.00015,23.4677]
[1777485469371,37.77,75969.78,0.3,-0.65834,0.00015,23.46796]
[1777485469418,37.77,75969.78,0.3,-0.65834,0.00015,23.46796]
[1777485469472,37.77,75966.18,0.3,-0.65889,0.00015,23.45257]
[1777485470212,37.77,75966.18,0.3,-0.65889,0.00015,23.45257]
[1777485470314,37.77,75961.69,0.3,-0.65957,0.00015,23.43331]
[1777485470783,37.77,75961.69,0.3,-0.65957,0.00015,23.43331]
[1777485471104,37.77,75961.18,0.3,-0.65964,0.00015,23.43116]
[1777485476138,37.77,75961.95,0.3,-0.65952,0.00015,23.43467]
[1777485481173,37.77,75962.54,0.3,-0.65942,0.00015,23.4374]
[1777485484654,37.77,75962.12,0.3,-0.65948,0.00015,23.43567]
[1777485485201,37.78,75958.4,0.3,-0.66003,0.00015,23.42007]
[1777485490236,37.8,75955.6,0.3,-0.66036,0.00015,23.41046]
[1777485495271,37.82,75957.13,0.3,-0.66004,0.00015,23.41939]
[1777485500306,37.82,75949.77,0.3,-0.66114,0.00015,23.38819]
[1777485501313,37.82,75946.25,0.3,-0.66167,0.00015,23.373]
[1777485502320,37.82,75938.52,0.3,-0.66283,0.00015,23.33943]
[1777485504334,37.83,75942.4,0.3,-0.66224,0.00015,23.35654]
[1777485506347,37.83,75945.95,0.3,-0.6617,0.00015,23.37215]
[1777485511383,37.83,75955.98,0.3,-0.66019,0.00015,23.41215]
[1777485513397,37.83,75962.11,0.3,-0.65925,0.00015,23.43857]
[1777485514802,37.83,75962.65,0.3,-0.65917,0.00015,23.4409]
[1777485514847,37.83,75962.65,0.3,-0.65917,0.00015,23.4409]
[1777485515087,37.83,75962.65,0.3,-0.65917,0.00015,23.4409]
[1777485515411,37.83,75988.86,0.3,-0.65519,0.00015,23.55211]
[1777485515931,37.83,75988.86,0.3,-0.65519,0.00015,23.55211]
[1777485516427,37.83,75988.86,0.3,-0.65519,0.00015,23.55211]
[1777485516450,37.83,75998.63,0.3,-0.6537,0.00015,23.59291]
[1777485517662,37.83,75997.85,0.3,-0.65382,0.00015,23.58957]
[1777485518431,37.83,75998.7,0.3,-0.6537,0.00015,23.59303]
[1777485520448,37.83,76005.43,0.3,-0.65268,0.00015,23.6208]
[1777485521455,37.83,76011.12,0.3,-0.6518,0.00015,23.64439]
[1777485522462,37.83,76016.19,0.3,-0.65103,0.00015,23.6653]
[1777485525483,37.83,76022.87,0.3,-0.65,0.00015,23.69274]
[1777485527497,37.83,76026.67,0.3,-0.64942,0.00015,23.70825]
[1777485528504,37.83,76032.23,0.3,-0.64856,0.00015,23.73098]
[1777485529592,37.83,76032.23,0.3,-0.64856,0.00015,23.73098]
[1777485529512,37.83,76043.42,0.3,-0.64684,0.00015,23.77625]
[1777485530519,37.83,76048.9,0.3,-0.64599,0.00015,23.7983]
[1777485532533,37.84,76042.54,0.3,-0.64696,0.00015,23.77301]
[1777485537569,37.84,76041.83,0.3,-0.64705,0.00015,23.77071]
[1777485540590,37.84,76051.25,0.3,-0.64559,0.00015,23.80871]
[1777485541347,37.84,76051.25,0.3,-0.64559,0.00015,23.80871]
[1777485541526,37.84,76051.25,0.3,-0.64559,0.00015,23.80871]
[1777485541527,37.84,76051.25,0.3,-0.64559,0.00015,23.80871]
[1777485541576,37.84,76051.25,0.3,-0.64559,0.00015,23.80871]
[1777485541597,37.84,76058.97,0.3,-0.6444,0.00015,23.83945]
[1777485542604,37.85,76065.97,0.3,-0.64332,0.00015,23.86712]
[1777485543025,37.85,76065.97,0.3,-0.64332,0.00015,23.86712]
[1777485543325,37.85,76065.97,0.3,-0.64332,0.00015,23.86712]
[1777485543618,37.85,76062.18,0.3,-0.6439,0.00015,23.85222]
[1777485548652,37.85,76063.12,0.3,-0.64375,0.00015,23.85617]
[1777485552034,37.85,76063.93,0.3,-0.64362,0.00015,23.85946]
[1777485552034,37.85,76063.93,0.3,-0.64362,0.00015,23.85946]
[1777485552085,37.85,76063.93,0.3,-0.64362,0.00015,23.85946]
[1777485552531,37.85,76063.93,0.3,-0.64362,0.00015,23.85946]
[1777485552581,37.85,76063.93,0.3,-0.64362,0.00015,23.85946]
[1777485553539,37.85,76064.28,0.3,-0.64356,0.00015,23.86093]
[1777485553591,37.85,76064.28,0.3,-0.64356,0.00015,23.86093]
[1777485553639,37.85,76064.47,0.3,-0.64353,0.00015,23.86173]
[1777485556710,37.85,76068.47,0.3,-0.64291,0.00015,23.87758]
[1777485558160,37.85,76064.38,0.3,-0.64353,0.00015,23.8616]
[1777485563548,37.85,76067.19,0.3,-0.6431,0.00015,23.87278]
[1777485563632,37.85,76067.19,0.3,-0.6431,0.00015,23.87278]
[1777485564050,37.86,76065.46,0.3,-0.64334,0.00015,23.86645]
[1777485564050,37.86,76065.46,0.3,-0.64334,0.00015,23.86645]
[1777485564102,37.86,76065.46,0.3,-0.64334,0.00015,23.86645]
[1777485569801,37.86,76065.79,0.3,-0.64328,0.00015,23.86802]
[1777485570808,37.86,76069.3,0.3,-0.64274,0.00015,23.88184]
[1777485575843,37.87,76069.12,0.3,-0.64278,0.00015,23.87765]
[1777485580878,37.87,76069.85,0.3,-0.64266,0.00015,23.88071]
[1777485585929,37.87,76072.96,0.3,-0.64217,0.00015,23.89302]
[1777485586047,37.87,76072.96,0.3,-0.64217,0.00015,23.89302]
[1777485586387,37.87,76072.96,0.3,-0.64217,0.00015,23.89302]
[1777485586557,37.87,76072.96,0.3,-0.64217,0.00015,23.89302]
[1777485586658,37.87,76075.14,0.3,-0.64183,0.00015,23.90159]
[1777485586996,37.87,76075.14,0.3,-0.64183,0.00015,23.90159]
[1777485587104,37.87,76075.14,0.3,-0.64183,0.00015,23.90159]
[1777485587210,37.87,76075.14,0.3,-0.64183,0.00015,23.90159]
[1777485587588,37.87,76075.14,0.3,-0.64183,0.00015,23.90159]
[1777485587599,37.87,76093.63,0.3,-0.63898,0.00015,23.97307]
[1777485588137,37.87,76093.63,0.3,-0.63898,0.00015,23.97307]
[1777485588507,37.87,76093.63,0.3,-0.63898,0.00015,23.97307]
[1777485588601,37.87,76118.23,0.3,-0.63517,0.00015,24.06626]
[1777485588939,37.87,76122.16,0.3,-0.63456,0.00016,24.08096]
[1777485589761,37.87,76122.16,0.3,-0.63456,0.00016,24.08096]
[1777485590647,37.87,76122.16,0.3,-0.63456,0.00016,24.08096]
[1777485589946,37.87,76120.14,0.3,-0.63488,0.00016,24.07333]
[1777485591646,37.87,76120.14,0.3,-0.63488,0.00016,24.07333]
[1777485590953,37.87,76118.38,0.3,-0.63516,0.00015,24.06655]
[1777485591692,37.87,76118.38,0.3,-0.63516,0.00015,24.06655]
[1777485591864,37.87,76118.38,0.3,-0.63516,0.00015,24.06655]
[1777485592139,37.87,76118.38,0.3,-0.63516,0.00015,24.06655]
[1777485592439,37.87,76118.38,0.3,-0.63516,0.00015,24.06655]
[1777485592448,37.87,76118.38,0.3,-0.63516,0.00015,24.06655]
[1777485592633,37.87,76118.38,0.3,-0.63516,0.00015,24.06655]
[1777485592692,37.87,76128.69,0.3,-0.63357,0.00016,24.1049]
[1777485592967,37.87,76140.68,0.3,-0.6317,0.00016,24.14912]
[1777485594543,37.87,76141.51,0.3,-0.63158,0.00016,24.15217]
[1777485596995,37.87,76133.91,0.3,-0.63276,0.00016,24.12419]
[1777485600539,37.86,76136.59,0.3,-0.63234,0.00016,24.13406]
[1777485600553,37.86,76147.91,0.3,-0.63058,0.00016,24.17549]
[1777485601027,37.86,76160.42,0.3,-0.62864,0.00016,24.22072]
[1777485602532,37.86,76160.42,0.3,-0.62864,0.00016,24.22072]
[1777485602601,37.86,76177.77,0.3,-0.62593,0.00016,24.2825]
[1777485603554,37.86,76177.77,0.3,-0.62593,0.00016,24.2825]
[1777485603569,37.86,76196.53,0.3,-0.623,0.00016,24.34813]
[1777485604303,37.87,76208.3,0.3,-0.62115,0.00016,24.38872]
[1777485605059,37.87,76215.8,0.3,-0.61997,0.00016,24.41431]
[1777485606064,37.87,76209.75,0.3,-0.62092,0.00016,24.39367]
[1777485607071,37.87,76199.96,0.3,-0.62246,0.00016,24.36007]
[1777485607793,37.87,76199.96,0.3,-0.62246,0.00016,24.36007]
[1777485608078,37.86,76182.78,0.3,-0.62515,0.00016,24.30021]
[1777485608890,37.86,76182.78,0.3,-0.62515,0.00016,24.30021]
[1777485609087,37.86,76156.51,0.3,-0.62925,0.00016,24.20662]
[1777485610098,37.86,76133.54,0.3,-0.63282,0.00016,24.12278]
[1777485611105,37.86,76120.0,0.3,-0.63492,0.00016,24.0724]
[1777485612112,37.86,76112.24,0.3,-0.63613,0.00015,24.04305]
[1777485612775,37.86,76112.24,0.3,-0.63613,0.00015,24.04305]
[1777485613119,37.86,76093.33,0.3,-0.63906,0.00015,23.97108]
[1777485613787,37.86,76093.33,0.3,-0.63906,0.00015,23.97108]
[1777485614126,37.86,76086.51,0.3,-0.64012,0.00015,23.94481]
[1777485618155,37.85,76081.93,0.3,-0.64085,0.00015,23.92647]
[1777485619161,37.85,76090.61,0.3,-0.63952,0.00015,23.95985]
[1777485620169,37.85,76082.56,0.3,-0.64076,0.00015,23.92874]
[1777485621176,37.85,76074.81,0.3,-0.64196,0.00015,23.8986]
[1777485622183,37.85,76061.07,0.3,-0.64408,0.00015,23.84452]
[1777485623190,37.85,76065.78,0.3,-0.64336,0.00015,23.86299]
[1777485626211,37.84,76058.8,0.3,-0.64445,0.00015,23.8351]
[1777485627218,37.84,76064.39,0.3,-0.64359,0.00015,23.85708]
[1777485628225,37.84,76071.02,0.3,-0.64257,0.00015,23.88301]
[1777485629232,37.84,76079.48,0.3,-0.64127,0.00015,23.91604]
[1777485631246,37.84,76082.61,0.3,-0.64081,0.00015,23.92449]
[1777485632646,37.84,76082.61,0.3,-0.64081,0.00015,23.92449]
[1777485632674,37.84,76082.61,0.3,-0.64081,0.00015,23.92449]
[1777485632709,37.84,76082.61,0.3,-0.64081,0.00015,23.92449]
[1777485632934,37.84,76079.41,0.3,-0.6413,0.00015,23.91206]
[1777485633258,37.84,76079.41,0.3,-0.6413,0.00015,23.91206]
[1777485633391,37.84,76079.41,0.3,-0.6413,0.00015,23.91206]
[1777485633480,37.84,76077.03,0.3,-0.64167,0.00015,23.90278]
[1777485634210,37.84,76077.03,0.3,-0.64167,0.00015,23.90278]
[1777485634267,37.84,76091.68,0.3,-0.63941,0.00015,23.95949]
[1777485635274,37.84,76095.66,0.3,-0.63879,0.00015,23.97472]
[1777485635962,37.84,76095.66,0.3,-0.63879,0.00015,23.97472]
[1777485636314,37.84,76095.66,0.3,-0.63879,0.00015,23.97472]
[1777485638617,37.84,76095.79,0.3,-0.63878,0.00015,23.97512]
[1777485639408,37.84,76097.37,0.3,-0.63853,0.00015,23.98112]
[1777485639509,37.84,76086.35,0.3,-0.64024,0.00015,23.93869]
[1777485639896,37.84,76086.35,0.3,-0.64024,0.00015,23.93869]
[1777485640255,37.84,76086.35,0.3,-0.64024,0.00015,23.93869]
[1777485641220,37.84,76083.26,0.3,-0.64072,0.00015,23.9267]
[1777485641298,37.84,76083.26,0.3,-0.64072,0.00015,23.9267]
[1777485641316,37.84,76077.92,0.3,-0.64154,0.00015,23.90593]
[1777485642151,37.84,76077.92,0.3,-0.64154,0.00015,23.90593]
[1777485642486,37.84,76077.92,0.3,-0.64154,0.00015,23.90593]
[1777485642587,37.84,76062.55,0.3,-0.64391,0.00015,23.84566]
[1777485643661,37.84,76062.55,0.3,-0.64391,0.00015,23.84566]
[1777485643329,37.84,76061.86,0.3,-0.64402,0.00015,23.84297]
[1777485643827,37.84,76061.86,0.3,-0.64402,0.00015,23.84297]
[1777485644153,37.84,76061.86,0.3,-0.64402,0.00015,23.84297]
[1777485644153,37.84,76061.86,0.3,-0.64402,0.00015,23.84297]
[1777485644301,37.84,76061.86,0.3,-0.64402,0.00015,23.84297]
[1777485644653,37.84,76061.86,0.3,-0.64402,0.00015,23.84297]
[1777485644653,37.84,76061.86,0.3,-0.64402,0.00015,23.84297]
[1777485644705,37.84,76061.86,0.3,-0.64402,0.00015,23.84297]
[1777485645149,37.84,76062.97,0.3,-0.64385,0.00015,23.84739]
[1777485645149,37.84,76062.97,0.3,-0.64385,0.00015,23.84739]
[1777485645468,37.84,76062.97,0.3,-0.64385,0.00015,23.84739]
[1777485645655,37.84,76062.97,0.3,-0.64385,0.00015,23.84739]
[1777485645719,37.84,76066.61,0.3,-0.64328,0.00015,23.86176]
[1777485646008,37.84,76066.61,0.3,-0.64328,0.00015,23.86176]
[1777485648156,37.84,76065.45,0.3,-0.64346,0.00015,23.85723]
[1777485648157,37.84,76065.45,0.3,-0.64346,0.00015,23.85723]
[1777485648199,37.84,76065.45,0.3,-0.64346,0.00015,23.85723]
[1777485648664,37.84,76065.45,0.3,-0.64346,0.00015,23.85723]
[1777485648745,37.84,76065.45,0.3,-0.64346,0.00015,23.85723]
[1777485649373,37.84,76069.59,0.3,-0.64282,0.00015,23.87356]
[1777485653906,37.84,76070.37,0.3,-0.6427,0.00015,23.87667]
[1777485654585,37.84,76070.37,0.3,-0.6427,0.00015,23.87667]
[1777485654592,37.84,76081.02,0.3,-0.64105,0.00015,23.91823]
[1777485654994,37.84,76081.02,0.3,-0.64105,0.00015,23.91823]
[1777485655415,37.84,76081.97,0.3,-0.64091,0.00015,23.9219]
[1777485655915,37.84,76081.97,0.3,-0.64091,0.00015,23.9219]
[1777485656734,37.84,76081.97,0.3,-0.64091,0.00015,23.9219]
[1777485656422,37.84,76087.86,0.3,-0.64,0.00015,23.94468]
[1777485657429,37.84,76091.52,0.3,-0.63944,0.00015,23.95874]
[1777485658096,37.84,76091.52,0.3,-0.63944,0.00015,23.95874]
[1777485658436,37.84,76085.84,0.3,-0.64032,0.00015,23.9368]
[1777485658904,37.84,76085.84,0.3,-0.64032,0.00015,23.9368]
[1777485658991,37.84,76085.84,0.3,-0.64032,0.00015,23.9368]
[1777485659693,37.84,76085.84,0.3,-0.64032,0.00015,23.9368]
[1777485659755,37.84,76076.59,0.3,-0.64174,0.00015,23.90086]
[1777485661688,37.84,76078.26,0.3,-0.64149,0.00015,23.90737]
[1777485662409,37.84,76081.52,0.3,-0.64098,0.00015,23.92003]
[1777485662465,37.84,76087.77,0.3,-0.64002,0.00015,23.9442]
[1777485663471,37.84,76091.74,0.3,-0.63941,0.00015,23.95946]
[1777485664029,37.84,76091.74,0.3,-0.63941,0.00015,23.95946]
[1777485664857,37.84,76094.64,0.3,-0.63896,0.00015,23.97056]
[1777485666492,37.84,76084.59,0.3,-0.64052,0.00015,23.93174]
[1777485667500,37.84,76078.39,0.3,-0.64148,0.00015,23.90765]
[1777485668222,37.84,76078.39,0.3,-0.64148,0.00015,23.90765]
[1777485668492,37.84,76078.39,0.3,-0.64148,0.00015,23.90765]
[1777485668507,37.84,76075.24,0.3,-0.64196,0.00015,23.89537]
[1777485672535,37.84,76068.76,0.3,-0.64296,0.00015,23.87002]
[1777485673542,37.84,76072.49,0.3,-0.64238,0.00015,23.88467]
[1777485675085,37.84,76074.54,0.3,-0.64207,0.00015,23.89269]
[1777485675793,37.84,76079.43,0.3,-0.64131,0.00015,23.91176]
[1777485676563,37.84,76090.2,0.3,-0.63965,0.00015,23.95343]
[1777485676917,37.84,76090.2,0.3,-0.63965,0.00015,23.95343]
[1777485677285,37.84,76090.2,0.3,-0.63965,0.00015,23.95343]
[1777485677570,37.84,76094.41,0.3,-0.639,0.00015,23.96958]
[1777485679052,37.84,76094.65,0.3,-0.63897,0.00015,23.97045]
[1777485679178,37.84,76094.65,0.3,-0.63897,0.00015,23.97045]
[1777485679584,37.84,76104.67,0.3,-0.63742,0.00015,24.00866]
[1777485679869,37.84,76104.67,0.3,-0.63742,0.00015,24.00866]
[1777485679885,37.84,76104.67,0.3,-0.63742,0.00015,24.00866]
[1777485679929,37.84,76104.67,0.3,-0.63742,0.00015,24.00866]
[1777485680351,37.84,76104.67,0.3,-0.63742,0.00015,24.00866]
[1777485680591,37.84,76088.83,0.3,-0.63987,0.00015,23.94795]
[1777485681040,37.84,76088.83,0.3,-0.63987,0.00015,23.94795]
[1777485681052,37.84,76088.83,0.3,-0.63987,0.00015,23.94795]
[1777485681598,37.84,76080.08,0.3,-0.64122,0.00015,23.91404]
[1777485681912,37.84,76080.08,0.3,-0.64122,0.00015,23.91404]
[1777485683089,37.84,76079.26,0.3,-0.64135,0.00015,23.91084]
[1777485683612,37.84,76074.19,0.3,-0.64213,0.00015,23.89107]
[1777485686633,37.84,76070.02,0.3,-0.64277,0.00015,23.87477]
[1777485687215,37.84,76070.02,0.3,-0.64277,0.00015,23.87477]
[1777485687502,37.84,76070.02,0.3,-0.64277,0.00015,23.87477]
[1777485687782,37.84,76065.12,0.3,-0.64353,0.00015,23.85553]
[1777485688710,37.84,76065.12,0.3,-0.64353,0.00015,23.85553]
[1777485688712,37.84,76065.12,0.3,-0.64353,0.00015,23.85553]
[1777485688862,37.84,76065.48,0.3,-0.64347,0.00015,23.85698]
[1777485689653,37.84,76067.11,0.3,-0.64322,0.00015,23.86342]
[1777485690711,37.84,76067.11,0.3,-0.64322,0.00015,23.86342]
[1777485690713,37.84,76067.11,0.3,-0.64322,0.00015,23.86342]
[1777485690916,37.84,76066.29,0.3,-0.64334,0.00015,23.86022]
[1777485691227,37.84,76066.29,0.3,-0.64334,0.00015,23.86022]
[1777485691228,37.84,76066.29,0.3,-0.64334,0.00015,23.86022]
[1777485691343,37.84,76066.29,0.3,-0.64334,0.00015,23.86022]
[1777485692023,37.84,76066.82,0.3,-0.64328,0.00015,23.85866]
[1777485692675,37.84,76075.82,0.3,-0.64189,0.00015,23.89395]
[1777485693682,37.84,76082.68,0.3,-0.64083,0.00015,23.92063]
[1777485696685,37.84,76081.85,0.3,-0.64096,0.00015,23.91739]
[1777485696703,37.84,76083.17,0.3,-0.64076,0.00015,23.9225]
[1777485697724,37.84,76083.17,0.3,-0.64076,0.00015,23.9225]
[1777485697709,37.84,76079.27,0.3,-0.64136,0.00015,23.90734]
[1777485698690,37.84,76079.27,0.3,-0.64136,0.00015,23.90734]
[1777485698717,37.84,76091.4,0.3,-0.63949,0.00015,23.95426]
[1777485699451,37.84,76091.4,0.3,-0.63949,0.00015,23.95426]
[1777485699725,37.84,76095.72,0.3,-0.63882,0.00015,23.97082]
[1777485700752,37.84,76095.72,0.3,-0.63882,0.00015,23.97082]
[1777485701569,37.84,76098.04,0.3,-0.63847,0.00015,23.97966]
[1777485701758,37.84,76098.04,0.3,-0.63847,0.00015,23.97966]
[1777485701739,37.84,76104.68,0.3,-0.63744,0.00015,24.00492]
[1777485702302,37.84,76104.68,0.3,-0.63744,0.00015,24.00492]
[1777485702746,37.83,76116.7,0.3,-0.63558,0.00016,24.05028]
[1777485703403,37.83,76116.7,0.3,-0.63558,0.00016,24.05028]
[1777485703752,37.83,76117.75,0.3,-0.63542,0.00016,24.05413]
[1777485704539,37.83,76117.75,0.3,-0.63542,0.00016,24.05413]
[1777485704759,37.83,76111.08,0.3,-0.63646,0.00015,24.02891]
[1777485706436,37.83,76109.11,0.3,-0.63677,0.00015,24.02138]
[1777485706775,37.83,76113.46,0.3,-0.6361,0.00016,24.03774]
[1777485707473,37.83,76113.46,0.3,-0.6361,0.00016,24.03774]
[1777485707781,37.83,76110.98,0.3,-0.63649,0.00016,24.02829]
[1777485708789,37.83,76103.56,0.3,-0.63764,0.00015,24.00006]
[1777485709359,37.83,76103.56,0.3,-0.63764,0.00015,24.00006]
[1777485709796,37.83,76090.83,0.3,-0.63961,0.00015,23.95126]
[1777485710802,37.83,76087.05,0.3,-0.6402,0.00015,23.93665]
[1777485711366,37.83,76087.05,0.3,-0.6402,0.00015,23.93665]
[1777485711810,37.83,76092.8,0.3,-0.63931,0.00015,23.95879]
[1777485712618,37.83,76092.8,0.3,-0.63931,0.00015,23.95879]
[1777485713824,37.83,76085.27,0.3,-0.64048,0.00015,23.92966]
[1777485717486,37.83,76088.17,0.3,-0.64003,0.00015,23.9408]
[1777485718859,37.83,76080.84,0.3,-0.64117,0.00015,23.91238]
[1777485722036,37.82,76079.43,0.3,-0.64138,0.00015,23.90689]
[1777485722127,37.82,76080.13,0.3,-0.64128,0.00015,23.90962]
[1777485723902,37.83,76075.34,0.3,-0.64201,0.00015,23.89096]
[1777485725363,37.83,76069.73,0.3,-0.64288,0.00015,23.86904]
[1777485727610,37.83,76068.1,0.3,-0.64313,0.00015,23.86263]
[1777485727745,37.83,76068.1,0.3,-0.64313,0.00015,23.86263]
[1777485727786,37.83,76068.1,0.3,-0.64313,0.00015,23.86263]
[1777485727644,37.83,76068.17,0.3,-0.64312,0.00015,23.86298]
[1777485727942,37.83,76068.17,0.3,-0.64312,0.00015,23.86298]
[1777485728462,37.83,76068.17,0.3,-0.64312,0.00015,23.86298]
[1777485728534,37.83,76058.41,0.3,-0.64462,0.00015,23.82451]
[1777485728876,37.83,76058.41,0.3,-0.64462,0.00015,23.82451]
[1777485728931,37.83,76049.92,0.3,-0.64592,0.00015,23.79073]
[1777485730945,37.83,76046.47,0.3,-0.64646,0.00015,23.77681]
[1777485732959,37.82,76039.64,0.3,-0.64751,0.00015,23.74926]
[1777485733966,37.82,76034.95,0.3,-0.64824,0.00015,23.73013]
[1777485739509,37.81,76035.89,0.3,-0.64813,0.00015,23.73301]
[1777485739713,37.81,76031.72,0.3,-0.64878,0.00015,23.71593]
[1777485740009,37.81,76019.09,0.3,-0.65072,0.00015,23.66439]
[1777485741070,37.81,76015.34,0.3,-0.6513,0.00015,23.64881]
[1777485742023,37.81,76014.92,0.3,-0.65137,0.00015,23.64694]
[1777485744037,37.81,76011.51,0.3,-0.6519,0.00015,23.63263]
[1777485745721,37.81,76011.51,0.3,-0.6519,0.00015,23.63263]
[1777485745781,37.8,76007.21,0.3,-0.65256,0.00015,23.61461]
[1777485746065,37.8,76007.21,0.3,-0.65256,0.00015,23.61461]
[1777485746612,37.8,76001.28,0.3,-0.65348,0.00015,23.58988]
[1777485749073,37.8,75996.52,0.3,-0.65421,0.00015,23.56985]
[1777485750294,37.8,75996.52,0.3,-0.65421,0.00015,23.56985]
[1777485751087,37.8,75987.32,0.3,-0.65564,0.00015,23.52739]
[1777485752426,37.8,75987.32,0.3,-0.65564,0.00015,23.52739]
[1777485752612,37.8,75987.32,0.3,-0.65564,0.00015,23.52739]
[1777485752634,37.8,75985.59,0.3,-0.65591,0.00015,23.52]
[1777485753331,37.8,75985.59,0.3,-0.65591,0.00015,23.52]
[1777485753645,37.8,75985.59,0.3,-0.65591,0.00015,23.52]
[1777485753739,37.8,75978.07,0.3,-0.65705,0.00015,23.48815]
[1777485754108,37.8,75973.81,0.3,-0.6577,0.00015,23.47005]
[1777485756738,37.8,75973.17,0.3,-0.6578,0.00015,23.46731]
[1777485756767,37.8,75973.42,0.3,-0.65776,0.00015,23.46839]
[1777485757129,37.8,75979.65,0.3,-0.65681,0.00015,23.49485]
[1777485758136,37.8,75985.69,0.3,-0.65589,0.00015,23.52039]
[1777485760604,37.8,75984.05,0.3,-0.65614,0.00015,23.51345]
[1777485760635,37.8,75978.61,0.3,-0.65697,0.00015,23.49037]
[1777485761157,37.8,75973.87,0.3,-0.6577,0.00015,23.47021]
[1777485766192,37.8,75969.45,0.3,-0.65837,0.00015,23.4514]
[1777485767247,37.8,75969.45,0.3,-0.65837,0.00015,23.4514]
[1777485767726,37.8,75968.15,0.3,-0.65856,0.00015,23.44586]
[1777485769213,37.8,75974.17,0.3,-0.65765,0.00015,23.47158]
[1777485772234,37.8,75970.36,0.3,-0.65823,0.00015,23.45536]
[1777485774247,37.8,75977.12,0.3,-0.6572,0.00015,23.48417]
[1777485777269,37.8,75969.85,0.3,-0.6583,0.00015,23.4532]
[1777485778518,37.8,75969.85,0.3,-0.6583,0.00015,23.4532]
[1777485778537,37.8,75969.65,0.3,-0.65833,0.00015,23.45236]
[1777485779881,37.8,75968.45,0.3,-0.65851,0.00015,23.44725]
[1777485780293,37.8,75967.17,0.3,-0.65871,0.00015,23.4418]
[1777485781300,37.8,75955.43,0.3,-0.66049,0.00015,23.39137]
[1777485782460,37.8,75955.43,0.3,-0.66049,0.00015,23.39137]
[1777485782665,37.8,75955.43,0.3,-0.66049,0.00015,23.39137]
[1777485782667,37.8,75951.5,0.3,-0.66108,0.00015,23.37444]
[1777485783578,37.8,75951.5,0.3,-0.66108,0.00015,23.37444]
[1777485783865,37.8,75946.85,0.3,-0.66178,0.00015,23.35435]
[1777485784321,37.8,75943.11,0.3,-0.66235,0.00015,23.33818]
[1777485786764,37.8,75943.69,0.3,-0.66226,0.00015,23.34081]
[1777485792843,37.81,75940.45,0.3,-0.66272,0.00015,23.32735]
[1777485796406,37.81,75948.92,0.3,-0.66142,0.00015,23.36471]
[1777485801504,37.82,75947.71,0.3,-0.66159,0.00015,23.35986]
[1777485806539,37.82,75945.79,0.3,-0.66186,0.00015,23.35192]
[1777485807545,37.82,75941.78,0.3,-0.66247,0.00015,23.33456]
[1777485812581,37.82,75945.92,0.3,-0.66184,0.00015,23.34937]
[1777485815601,37.83,75941.54,0.3,-0.66249,0.00015,23.3306]
[1777485818623,37.83,75946.5,0.3,-0.66173,0.00015,23.3525]
[1777485819629,37.83,75954.55,0.3,-0.66051,0.00015,23.38742]
[1777485821644,37.83,75953.14,0.3,-0.66072,0.00015,23.38146]
[1777485826679,37.83,75952.08,0.3,-0.66087,0.00015,23.37724]
[1777485829700,37.84,75947.27,0.3,-0.66158,0.00015,23.35664]
[1777485831714,37.84,75943.02,0.3,-0.66222,0.00015,23.33837]
[1777485832867,37.84,75943.02,0.3,-0.66222,0.00015,23.33837]
[1777485832721,37.84,75939.33,0.3,-0.66278,0.00015,23.32239]
[1777485833728,37.84,75935.69,0.3,-0.66332,0.00015,23.30661]
[1777485836932,37.84,75936.38,0.3,-0.66321,0.00015,23.30988]
[1777485842790,37.85,75935.93,0.3,-0.66324,0.00015,23.30875]
[1777485847826,37.85,75933.6,0.3,-0.66357,0.00015,23.29914]
[1777485848327,37.85,75933.6,0.3,-0.66357,0.00015,23.29914]
[1777485850330,37.86,75932.07,0.3,-0.6638,0.00015,23.29268]
[1777485850904,37.86,75932.07,0.3,-0.6638,0.00015,23.29268]
[1777485850907,37.86,75932.07,0.3,-0.6638,0.00015,23.29268]
[1777485850873,37.86,75930.97,0.3,-0.66397,0.00015,23.28779]
[1777485851333,37.86,75930.97,0.3,-0.66397,0.00015,23.28779]
[1777485852946,37.85,75934.35,0.3,-0.66347,0.00015,23.30227]
[1777485856343,37.85,75933.15,0.3,-0.66368,0.00015,23.2962]
[1777485856911,37.84,75929.34,0.3,-0.66426,0.00015,23.27922]
[1777485859339,37.84,75929.0,0.3,-0.66433,0.00015,23.27722]
[1777485863960,37.83,75938.96,0.3,-0.66287,0.00015,23.31978]
[1777485864627,37.83,75938.96,0.3,-0.66287,0.00015,23.31978]
[1777485865348,37.83,75939.09,0.3,-0.66285,0.00015,23.32026]
[1777485865974,37.83,75932.34,0.3,-0.66388,0.00015,23.29064]
[1777485866348,37.83,75932.34,0.3,-0.66388,0.00015,23.29064]
[1777485866849,37.83,75932.34,0.3,-0.66388,0.00015,23.29064]
[1777485868647,37.83,75930.47,0.3,-0.66416,0.00015,23.28236]
[1777485868744,37.83,75930.33,0.3,-0.66418,0.00015,23.28183]
[1777485869666,37.83,75930.33,0.3,-0.66418,0.00015,23.28183]
[1777485870682,37.83,75928.41,0.3,-0.66447,0.00015,23.27334]
[1777485870783,37.83,75918.5,0.3,-0.66597,0.00015,23.22937]
[1777485871041,37.83,75918.5,0.3,-0.66597,0.00015,23.22937]
[1777485871125,37.83,75918.5,0.3,-0.66597,0.00015,23.22937]
[1777485871494,37.83,75918.5,0.3,-0.66597,0.00015,23.22937]
[1777485871595,37.83,75913.44,0.3,-0.66677,0.00015,23.20296]
[1777485873776,37.83,75911.56,0.3,-0.66705,0.00015,23.19459]
[1777485876046,37.82,75918.15,0.3,-0.66608,0.00015,23.22307]
[1777485880933,37.81,75920.23,0.3,-0.66579,0.00015,23.23165]
[1777485880074,37.81,75916.3,0.3,-0.6664,0.00015,23.214]
[1777485882088,37.81,75913.13,0.3,-0.66689,0.00015,23.1995]
[1777485884103,37.81,75900.54,0.3,-0.6688,0.00015,23.1428]
[1777485889139,37.8,75899.34,0.3,-0.669,0.00015,23.13663]
[1777485892160,37.8,75894.78,0.3,-0.66971,0.00015,23.11561]
[1777485894546,37.79,75893.16,0.3,-0.66995,0.00015,23.10815]
[1777485894599,37.79,75892.2,0.3,-0.67011,0.00015,23.10354]
[1777485900216,37.79,75891.98,0.3,-0.67016,0.00015,23.10189]
[1777485902230,37.79,75896.37,0.3,-0.66951,0.00015,23.12147]
[1777485903237,37.78,75901.72,0.3,-0.66871,0.00015,23.14543]
[1777485907265,37.78,75897.1,0.3,-0.66943,0.00015,23.12401]
[1777485909279,37.78,75893.49,0.3,-0.66998,0.00015,23.10742]
[1777485914314,37.77,75892.96,0.3,-0.67009,0.00015,23.10426]
[1777485919348,37.77,75890.55,0.3,-0.67047,0.00015,23.09276]
[1777485924384,37.76,75892.12,0.3,-0.67026,0.00015,23.09933]
[1777485929421,37.76,75889.72,0.3,-0.67064,0.00015,23.08792]
[1777485932440,37.76,75884.72,0.3,-0.67142,0.00015,23.06115]
[1777485933493,37.76,75884.72,0.3,-0.67142,0.00015,23.06115]
[1777485933510,37.76,75881.04,0.3,-0.67198,0.00015,23.0443]
[1777485939095,37.75,75879.13,0.3,-0.67227,0.00015,23.03527]
[1777485939549,37.75,75879.13,0.3,-0.67227,0.00015,23.03527]
[1777485939629,37.75,75878.41,0.3,-0.67238,0.00015,23.03193]
[1777485943518,37.75,75868.57,0.3,-0.67386,0.00015,22.98655]
[1777485945528,37.75,75866.63,0.3,-0.67416,0.00015,22.9776]
[1777485946550,37.75,75855.12,0.3,-0.67588,0.00015,22.92431]
[1777485947549,37.75,75858.24,0.3,-0.67541,0.00015,22.93883]
[1777485949563,37.75,75854.16,0.3,-0.67602,0.00015,22.91994]
[1777485950433,37.75,75854.16,0.3,-0.67602,0.00015,22.91994]
[1777485950570,37.75,75852.86,0.3,-0.67621,0.00015,22.91394]
[1777485953098,37.75,75851.83,0.3,-0.67636,0.00015,22.90924]
[1777485954598,37.75,75846.65,0.3,-0.67713,0.00015,22.88518]
[1777485955605,37.75,75841.16,0.3,-0.67794,0.00015,22.85956]
[1777485956613,37.75,75837.07,0.3,-0.67855,0.00015,22.84045]
[1777485959633,37.76,75841.57,0.3,-0.67787,0.00015,22.86188]
[1777485961647,37.76,75836.88,0.3,-0.67856,0.00015,22.84005]
[1777485962654,37.76,75832.7,0.3,-0.67918,0.00015,22.82047]
[1777485964066,37.76,75832.7,0.3,-0.67918,0.00015,22.82047]
[1777485964082,37.76,75830.83,0.3,-0.67945,0.00015,22.81177]
[1777485964668,37.76,75827.15,0.3,-0.68,0.00015,22.79451]
[1777485969703,37.77,75822.09,0.3,-0.68073,0.00015,22.77123]
[1777485971717,37.77,75817.54,0.3,-0.68139,0.00015,22.74991]
[1777485972196,37.77,75817.54,0.3,-0.68139,0.00015,22.74991]
[1777485972724,37.77,75812.35,0.3,-0.68215,0.00015,22.72535]
[1777485974738,37.77,75818.97,0.3,-0.68116,0.00015,22.75724]
[1777485976007,37.77,75818.97,0.3,-0.68116,0.00015,22.75724]
[1777485976064,37.77,75820.61,0.3,-0.68091,0.00015,22.76519]
[1777485976752,37.77,75817.82,0.3,-0.68132,0.00015,22.75208]
[1777485977759,37.77,75814.51,0.3,-0.68181,0.00015,22.73649]
[1777485982041,37.77,75812.14,0.3,-0.68216,0.00015,22.72524]
[1777485981787,37.77,75818.73,0.3,-0.68118,0.00015,22.75656]
[1777485982794,37.77,75824.3,0.3,-0.68036,0.00015,22.7829]
[1777485984034,37.77,75824.3,0.3,-0.68036,0.00015,22.7829]
[1777485984063,37.77,75825.82,0.3,-0.68013,0.00015,22.79022]
[1777485985815,37.78,75820.9,0.3,-0.68085,0.00015,22.76715]
[1777485987831,37.78,75830.47,0.3,-0.67942,0.00015,22.8127]
[1777485988851,37.78,75837.41,0.3,-0.67838,0.00015,22.84545]
[1777485992879,37.78,75840.45,0.3,-0.67795,0.00015,22.85622]
[1777485993889,37.78,75849.35,0.3,-0.67662,0.00015,22.89786]
[1777485997917,37.78,75856.74,0.3,-0.67551,0.00015,22.9323]
[1777485999931,37.78,75852.25,0.3,-0.67618,0.00015,22.91145]
[1777486001945,37.78,75846.91,0.3,-0.67698,0.00015,22.88663]
[1777486006980,37.78,75850.46,0.3,-0.67644,0.00015,22.90338]
[1777486008993,37.78,75854.65,0.3,-0.67581,0.00015,22.9229]
[1777486011008,37.78,75850.11,0.3,-0.67649,0.00015,22.90182]
[1777486012015,37.78,75846.01,0.3,-0.6771,0.00015,22.88273]
[1777486014029,37.79,75834.7,0.3,-0.67878,0.00015,22.82983]
[1777486015036,37.79,75828.27,0.3,-0.67973,0.00015,22.79962]
[1777486016043,37.79,75824.94,0.3,-0.68022,0.00015,22.784]
[1777486017364,37.79,75823.59,0.3,-0.68042,0.00015,22.77774]
[1777486018057,37.79,75824.41,0.3,-0.68029,0.00015,22.78176]
[1777486021301,37.79,75824.32,0.3,-0.6803,0.00015,22.7817]
[1777486022085,37.79,75819.63,0.3,-0.68099,0.00015,22.7596]
[1777486023094,37.79,75806.61,0.3,-0.68291,0.00015,22.6977]
[1777486024143,37.79,75801.16,0.3,-0.68371,0.00015,22.67178]
[1777486027518,37.79,75799.31,0.3,-0.68399,0.00015,22.66281]
[1777486028130,37.79,75798.53,0.3,-0.6841,0.00015,22.65904]
[1777486030731,37.79,75797.19,0.3,-0.6843,0.00015,22.65255]
[1777486030743,37.79,75797.19,0.3,-0.6843,0.00015,22.65254]
[1777486032879,37.79,75797.19,0.3,-0.6843,0.00015,22.65254]
[1777486033441,37.79,75794.74,0.3,-0.68468,0.00015,22.64022]
[1777486033573,37.79,75794.74,0.3,-0.68468,0.00015,22.64022]
[1777486033670,37.79,75782.99,0.3,-0.68642,0.00015,22.58317]
[1777486034602,37.79,75782.99,0.3,-0.68642,0.00015,22.58317]
[1777486034855,37.79,75782.99,0.3,-0.68642,0.00015,22.58317]
[1777486034857,37.79,75767.78,0.3,-0.68866,0.00015,22.50883]
[1777486035911,37.79,75767.78,0.3,-0.68866,0.00015,22.50883]
[1777486035959,37.79,75761.1,0.3,-0.68965,0.00015,22.47592]
[1777486036853,37.79,75761.1,0.3,-0.68965,0.00015,22.47592]
[1777486036902,37.79,75757.89,0.3,-0.69012,0.00015,22.46]
[1777486039217,37.78,75761.34,0.3,-0.68962,0.00015,22.47678]
[1777486040711,37.78,75761.34,0.3,-0.68962,0.00015,22.47678]
[1777486041628,37.78,75760.64,0.3,-0.68973,0.00015,22.47311]
[1777486041672,37.78,75795.85,0.3,-0.68456,0.00015,22.64434]
[1777486042613,37.78,75795.85,0.3,-0.68456,0.00015,22.64434]
[1777486043148,37.78,75836.28,0.3,-0.67857,0.00015,22.83661]
[1777486043635,37.78,75836.28,0.3,-0.67857,0.00015,22.83661]
[1777486043762,37.78,75836.28,0.3,-0.67857,0.00015,22.83661]
[1777486043767,37.78,75852.56,0.3,-0.67614,0.00015,22.91272]
[1777486044689,37.78,75852.56,0.3,-0.67614,0.00015,22.91272]
[1777486044789,37.78,75831.96,0.3,-0.67921,0.00015,22.81617]
[1777486045267,37.78,75825.0,0.3,-0.68025,0.00015,22.7833]
[1777486047281,37.78,75813.4,0.3,-0.68198,0.00015,22.72798]
[1777486048288,37.78,75814.89,0.3,-0.68177,0.00015,22.73477]
[1777486051309,37.77,75794.16,0.3,-0.68489,0.00015,22.63063]
[1777486052789,37.77,75794.16,0.3,-0.68489,0.00015,22.63063]
[1777486052890,37.77,75785.65,0.3,-0.68616,0.00015,22.589]
[1777486053325,37.77,75781.36,0.3,-0.68679,0.00015,22.56815]
[1777486055904,37.76,75792.34,0.3,-0.68519,0.00015,22.62083]
[1777486056345,37.76,75795.33,0.3,-0.68475,0.00015,22.63527]
[1777486057352,37.76,75791.97,0.3,-0.68525,0.00015,22.61881]
[1777486058359,37.76,75789.03,0.3,-0.68569,0.00015,22.60434]
[1777486059366,37.76,75781.86,0.3,-0.68676,0.00015,22.5693]
[1777486060373,37.76,75772.01,0.3,-0.68822,0.00015,22.52101]
[1777486062386,37.75,75777.08,0.3,-0.68748,0.00015,22.54546]
[1777486064401,37.75,75770.98,0.3,-0.68839,0.00015,22.51533]
[1777486066415,37.75,75765.92,0.3,-0.68914,0.00015,22.49021]
[1777486068429,37.75,75772.85,0.3,-0.68813,0.00015,22.52392]
[1777486070443,37.75,75777.28,0.3,-0.68749,0.00015,22.54531]
[1777486072783,37.75,75777.89,0.3,-0.6874,0.00015,22.54813]
[1777486072834,37.74,75777.61,0.3,-0.68745,0.00015,22.54644]
[1777486073471,37.74,75769.56,0.3,-0.68864,0.00015,22.50705]
[1777486076540,37.74,75771.77,0.3,-0.68832,0.00015,22.5176]
[1777486076583,37.74,75773.55,0.3,-0.68807,0.00015,22.52604]
[1777486077499,37.74,75778.27,0.3,-0.68737,0.00015,22.54911]
[1777486081527,37.74,75773.6,0.3,-0.68809,0.00015,22.52551]
[1777486082534,37.73,75770.78,0.3,-0.68851,0.00015,22.51155]
[1777486084549,37.73,75781.0,0.3,-0.68701,0.00015,22.56126]
[1777486086564,37.73,75777.52,0.3,-0.68753,0.00015,22.54395]
[1777486091298,37.73,75777.65,0.3,-0.68753,0.00015,22.54397]
[1777486091350,37.73,75777.65,0.3,-0.68753,0.00015,22.54397]
[1777486091354,37.73,75777.65,0.3,-0.68753,0.00015,22.54397]
[1777486091522,37.73,75777.65,0.3,-0.68753,0.00015,22.54397]
[1777486091599,37.73,75777.17,0.3,-0.68761,0.00015,22.54148]
[1777486094619,37.72,75772.73,0.3,-0.68828,0.00015,22.51931]
[1777486096633,37.72,75769.15,0.3,-0.68881,0.00015,22.50149]
[1777486099368,37.72,75768.55,0.3,-0.68891,0.00015,22.49832]
[1777486099427,37.72,75768.55,0.3,-0.68891,0.00015,22.49832]
[1777486099443,37.72,75768.55,0.3,-0.68891,0.00015,22.49832]
[1777486099518,37.72,75768.55,0.3,-0.68891,0.00015,22.49832]
[1777486099655,37.72,75769.4,0.3,-0.68879,0.00015,22.50238]
[1777486100322,37.72,75769.4,0.3,-0.68879,0.00015,22.50238]
[1777486100452,37.72,75769.4,0.3,-0.68879,0.00015,22.50238]
[1777486100531,37.72,75769.4,0.3,-0.68879,0.00015,22.50238]
[1777486100662,37.72,75770.43,0.3,-0.68864,0.00015,22.50733]
[1777486101669,37.72,75773.89,0.3,-0.68813,0.00015,22.52417]
[1777486103683,37.72,75778.48,0.3,-0.68746,0.00015,22.54635]
[1777486106153,37.71,75778.82,0.3,-0.68742,0.00015,22.54787]
[1777486106176,37.71,75778.82,0.3,-0.68742,0.00015,22.54787]
[1777486106258,37.71,75778.82,0.3,-0.68742,0.00015,22.54787]
[1777486106617,37.71,75779.93,0.3,-0.68726,0.00015,22.55314]
[1777486106788,37.71,75779.93,0.3,-0.68726,0.00015,22.55314]
[1777486106965,37.71,75779.93,0.3,-0.68726,0.00015,22.55314]
[1777486107044,37.71,75771.59,0.3,-0.68849,0.00015,22.51217]
[1777486107711,37.71,75753.41,0.3,-0.69117,0.00015,22.42239]
[1777486108718,37.71,75751.28,0.3,-0.69148,0.00015,22.41178]
[1777486110427,37.71,75752.02,0.3,-0.69138,0.00015,22.41542]
[1777486111188,37.71,75752.02,0.3,-0.69138,0.00015,22.41542]
[1777486110732,37.71,75753.68,0.3,-0.69113,0.00015,22.42362]
[1777486111412,37.71,75753.68,0.3,-0.69113,0.00015,22.42362]
[1777486112212,37.71,75753.68,0.3,-0.69113,0.00015,22.42362]
[1777486111740,37.71,75734.31,0.3,-0.694,0.00015,22.32318]
[1777486112401,37.71,75734.31,0.3,-0.694,0.00015,22.32318]
[1777486112928,37.71,75734.31,0.3,-0.694,0.00015,22.32318]
[1777486112940,37.71,75719.15,0.3,-0.69621,0.00015,22.2469]
[1777486113275,37.71,75719.15,0.3,-0.69621,0.00015,22.2469]
[1777486113985,37.71,75719.15,0.3,-0.69621,0.00015,22.2469]
[1777486114260,37.71,75719.15,0.3,-0.69621,0.00015,22.2469]
[1777486114007,37.71,75697.97,0.3,-0.69929,0.00015,22.13933]
[1777486115234,37.71,75697.97,0.3,-0.69929,0.00015,22.13933]
[1777486114762,37.71,75692.63,0.3,-0.70005,0.00014,22.11219]
[1777486116207,37.71,75692.63,0.3,-0.70005,0.00014,22.11219]
[1777486116216,37.71,75684.95,0.3,-0.70116,0.00014,22.07297]
[1777486118790,37.71,75653.98,0.3,-0.70564,0.00014,21.91172]
[1777486119850,37.71,75653.98,0.3,-0.70564,0.00014,21.91172]
[1777486119952,37.71,75653.98,0.3,-0.70564,0.00014,21.91172]
[1777486120052,37.71,75580.79,0.3,-0.71609,0.00014,21.52173]
[1777486120484,37.71,75580.79,0.3,-0.71609,0.00014,21.52173]
[1777486120864,37.71,75580.79,0.3,-0.71609,0.00014,21.52173]
[1777486120904,37.71,75555.91,0.3,-0.7196,0.00014,21.38625]
[1777486121811,37.71,75546.41,0.3,-0.72094,0.00014,21.33385]
[1777486122635,37.71,75546.41,0.3,-0.72094,0.00014,21.33385]
[1777486122821,37.71,75540.83,0.3,-0.72173,0.00014,21.30289]
[1777486123667,37.71,75540.83,0.3,-0.72173,0.00014,21.30289]
[1777486123832,37.71,75543.04,0.3,-0.72142,0.00014,21.31488]
[1777486125029,37.71,75543.04,0.3,-0.72142,0.00014,21.31488]
[1777486125063,37.71,75544.93,0.3,-0.72116,0.00014,21.32508]
[1777486125854,37.71,75510.35,0.3,-0.726,0.00014,21.13329]
[1777486126863,37.7,75474.73,0.3,-0.73099,0.00014,20.93056]
[1777486127868,37.7,75453.59,0.3,-0.7339,0.00014,20.81016]
[1777486129129,37.7,75453.59,0.3,-0.7339,0.00014,20.81016]
[1777486129230,37.7,75449.71,0.3,-0.73444,0.00014,20.78801]
[1777486129700,37.7,75449.71,0.3,-0.73444,0.00014,20.78801]
[1777486129881,37.7,75449.4,0.3,-0.73448,0.00014,20.78631]
[1777486130890,37.7,75453.81,0.3,-0.73387,0.00014,20.8116]
[1777486132903,37.7,75457.92,0.3,-0.7333,0.00014,20.83524]
[1777486134088,37.7,75457.92,0.3,-0.7333,0.00014,20.83524]
[1777486134917,37.7,75472.26,0.3,-0.73132,0.00014,20.91694]
[1777486135924,37.7,75487.48,0.3,-0.72922,0.00014,21.00313]
[1777486136931,37.7,75480.62,0.3,-0.73017,0.00014,20.96439]
[1777486138180,37.7,75480.62,0.3,-0.73017,0.00014,20.96439]
[1777486138282,37.7,75485.9,0.3,-0.72943,0.00014,20.99426]
[1777486140360,37.7,75485.39,0.3,-0.7295,0.00014,20.9914]
[1777486140961,37.7,75463.76,0.3,-0.73249,0.00014,20.8688]
[1777486141977,37.7,75425.91,0.3,-0.73768,0.00014,20.65181]
[1777486142978,37.7,75403.25,0.3,-0.74076,0.00014,20.52054]
[1777486143985,37.7,75402.69,0.3,-0.74084,0.00014,20.51709]
[1777486144483,37.7,75402.69,0.3,-0.74084,0.00014,20.51709]
[1777486144995,37.7,75404.89,0.3,-0.74053,0.00014,20.53032]
[1777486145367,37.7,75404.89,0.3,-0.74053,0.00014,20.53032]
[1777486145607,37.7,75404.89,0.3,-0.74053,0.00014,20.53032]
[1777486146191,37.7,75404.89,0.3,-0.74053,0.00014,20.53032]
[1777486146225,37.7,75403.64,0.3,-0.74069,0.00014,20.52346]
[1777486147007,37.7,75426.17,0.3,-0.73761,0.00014,20.65442]
[1777486148020,37.7,75431.96,0.3,-0.73682,0.00014,20.68807]
[1777486149026,37.71,75415.44,0.3,-0.73906,0.00014,20.59289]
[1777486150278,37.71,75415.44,0.3,-0.73906,0.00014,20.59289]
[1777486150302,37.71,75410.71,0.3,-0.7397,0.00014,20.56582]
[1777486152305,37.71,75408.78,0.3,-0.73995,0.00014,20.55499]
[1777486153054,37.73,75402.94,0.3,-0.74064,0.00014,20.52539]
[1777486156076,37.73,75394.74,0.3,-0.74171,0.00014,20.47906]
[1777486157087,37.75,75388.87,0.3,-0.74239,0.00013,20.44947]
[1777486158257,37.75,75388.87,0.3,-0.74239,0.00013,20.44947]
[1777486158288,37.75,75384.86,0.3,-0.74294,0.00013,20.42593]
[1777486161115,37.75,75392.64,0.3,-0.74189,0.00014,20.47122]
[1777486161700,37.75,75392.64,0.3,-0.74189,0.00014,20.47122]
[1777486161867,37.75,75392.64,0.3,-0.74189,0.00014,20.47122]
[1777486162143,37.75,75386.41,0.3,-0.74272,0.00013,20.43534]
[1777486163137,37.75,75372.57,0.3,-0.74459,0.00013,20.3541]
[1777486164144,37.75,75373.12,0.3,-0.74452,0.00013,20.3572]
[1777486165979,37.75,75371.05,0.3,-0.7448,0.00013,20.34492]
[1777486166158,37.75,75365.21,0.3,-0.74558,0.00013,20.31048]
[1777486168057,37.75,75362.5,0.3,-0.74595,0.00013,20.29445]
[1777486168172,37.75,75358.77,0.3,-0.74645,0.00013,20.27247]
[1777486168396,37.75,75358.77,0.3,-0.74645,0.00013,20.27247]
[1777486169179,37.75,75358.4,0.3,-0.7465,0.00013,20.2703]
[1777486170186,37.75,75366.14,0.3,-0.74546,0.00013,20.31587]
[1777486171193,37.75,75370.91,0.3,-0.74485,0.00013,20.33992]
[1777486172543,37.75,75368.36,0.3,-0.74519,0.00013,20.3249]
[1777486173214,37.75,75365.6,0.3,-0.74557,0.00013,20.30855]
[1777486174222,37.75,75358.69,0.3,-0.74649,0.00013,20.26786]
[1777486174534,37.75,75358.69,0.3,-0.74649,0.00013,20.26786]
[1777486175229,37.75,75359.57,0.3,-0.74638,0.00013,20.27301]
[1777486176582,37.75,75360.3,0.3,-0.74628,0.00013,20.27731]
[1777486177243,37.75,75367.95,0.3,-0.74525,0.00013,20.32232]
[1777486178249,37.75,75372.41,0.3,-0.74466,0.00013,20.34846]
[1777486180241,37.75,75376.02,0.3,-0.74417,0.00013,20.36956]
[1777486180450,37.75,75376.02,0.3,-0.74417,0.00013,20.36956]
[1777486180296,37.75,75381.12,0.3,-0.74349,0.00013,20.39932]
[1777486181272,37.75,75348.1,0.3,-0.74792,0.00013,20.20482]
[1777486182279,37.75,75333.11,0.3,-0.74993,0.00013,20.11574]
[1777486182370,37.75,75333.11,0.3,-0.74993,0.00013,20.11574]
[1777486183288,37.75,75324.59,0.3,-0.75106,0.00013,20.06493]
[1777486184384,37.75,75311.68,0.3,-0.75277,0.00013,19.98789]
[1777486185307,37.75,75301.82,0.3,-0.75407,0.00013,19.92875]
[1777486186023,37.75,75301.82,0.3,-0.75407,0.00013,19.92875]
[1777486186314,37.75,75291.57,0.3,-0.75542,0.00013,19.86715]
[1777486187321,37.75,75293.81,0.3,-0.75512,0.00013,19.88079]
[1777486188262,37.75,75293.81,0.3,-0.75512,0.00013,19.88079]
[1777486188330,37.75,75219.64,0.3,-0.76479,0.00013,19.43004]
[1777486189337,37.75,75171.17,0.3,-0.77099,0.00013,19.13085]
[1777486190356,37.75,75150.73,0.3,-0.77358,0.00013,19.00363]
[1777486190946,37.75,75150.73,0.3,-0.77358,0.00013,19.00363]
[1777486191360,37.75,75086.58,0.3,-0.7816,0.00012,18.60085]
[1777486191551,37.75,75086.58,0.3,-0.7816,0.00012,18.60085]
[1777486192069,37.75,75086.58,0.3,-0.7816,0.00012,18.60085]
[1777486192367,37.76,75055.58,0.3,-0.78536,0.00012,18.40686]
[1777486193374,37.76,75023.64,0.3,-0.78924,0.00012,18.20455]
[1777486194381,37.77,75017.35,0.3,-0.78993,0.00012,18.16796]
[1777486195542,37.77,75017.35,0.3,-0.78993,0.00012,18.16796]
[1777486195939,37.77,75017.35,0.3,-0.78993,0.00012,18.16796]
[1777486196041,37.78,74999.5,0.3,-0.79205,0.00012,18.05508]
[1777486196398,37.78,74999.53,0.3,-0.79205,0.00012,18.05515]
[1777486197405,37.78,75005.96,0.3,-0.79127,0.00012,18.09678]
[1777486198409,37.78,75014.7,0.3,-0.7902,0.00012,18.15335]
[1777486199672,37.78,75014.7,0.3,-0.7902,0.00012,18.15335]
[1777486199720,37.78,75010.14,0.3,-0.79074,0.00012,18.12461]
[1777486201060,37.78,75010.14,0.3,-0.79074,0.00012,18.12461]
[1777486201158,37.78,75011.33,0.3,-0.79058,0.00012,18.13315]
[1777486201433,37.78,74998.74,0.3,-0.7921,0.00012,18.05251]
[1777486202440,37.78,74997.91,0.3,-0.79219,0.00012,18.0476]
[1777486203447,37.79,74987.88,0.3,-0.79339,0.00012,17.98381]
[1777486204916,37.79,74987.88,0.3,-0.79339,0.00012,17.98381]
[1777486205320,37.79,74987.88,0.3,-0.79339,0.00012,17.98381]
[1777486205463,37.81,75013.16,0.3,-0.79021,0.00012,18.15249]
[1777486206534,37.81,75019.55,0.3,-0.78943,0.00012,18.19373]
[1777486208764,37.81,75021.58,0.3,-0.78918,0.00012,18.20706]
[1777486208828,37.81,75024.05,0.3,-0.78887,0.00012,18.22318]
[1777486211074,37.81,75025.41,0.3,-0.7887,0.00012,18.23218]
[1777486211104,37.81,75023.45,0.3,-0.78892,0.00012,18.22046]
[1777486211531,37.81,75012.52,0.3,-0.79024,0.00012,18.15067]
[1777486212537,37.81,74979.66,0.3,-0.79419,0.00012,17.94042]
[1777486213545,37.81,74958.99,0.3,-0.79664,0.00012,17.80785]
[1777486215186,37.81,74958.99,0.3,-0.79664,0.00012,17.80785]
[1777486215298,37.82,74960.65,0.3,-0.79643,0.00012,17.81949]
[1777486215774,37.82,74960.65,0.3,-0.79643,0.00012,17.81949]
[1777486215858,37.82,74954.03,0.3,-0.79721,0.00012,17.77684]
[1777486216566,37.82,74946.49,0.3,-0.7981,0.00012,17.72866]
[1777486217573,37.82,74938.47,0.3,-0.79904,0.00012,17.67739]
[1777486219349,37.82,74938.47,0.3,-0.79904,0.00012,17.67739]
[1777486219457,37.84,74971.96,0.3,-0.79492,0.00012,17.90048]
[1777486220109,37.84,74971.96,0.3,-0.79492,0.00012,17.90048]
[1777486220179,37.84,74970.3,0.3,-0.79512,0.00012,17.88981]
[1777486220614,37.84,74948.88,0.3,-0.79765,0.00012,17.75252]
[1777486221622,37.86,74936.18,0.3,-0.79907,0.00012,17.67498]
[1777486222631,37.87,74945.55,0.3,-0.79789,0.00012,17.73926]
[1777486223506,37.87,74945.55,0.3,-0.79789,0.00012,17.73926]
[1777486223851,37.87,74945.55,0.3,-0.79789,0.00012,17.73926]
[1777486223891,37.87,74973.49,0.3,-0.79457,0.00012,17.91936]
[1777486224646,37.87,75000.25,0.3,-0.79135,0.00012,18.09135]
[1777486225653,37.87,75007.16,0.3,-0.79051,0.00012,18.1359]
[1777486227667,37.87,75012.74,0.3,-0.78982,0.00012,18.1722]
[1777486231479,37.88,75013.56,0.3,-0.78971,0.00012,18.17802]
[1777486230688,37.88,75008.21,0.3,-0.79035,0.00012,18.14419]
[1777486231786,37.88,75008.21,0.3,-0.79035,0.00012,18.14419]
[1777486231818,37.88,75016.31,0.3,-0.7894,0.00012,18.19209]
[1777486233709,37.88,75023.37,0.3,-0.78853,0.00012,18.2376]
[1777486235520,37.88,75021.88,0.3,-0.78871,0.00012,18.22835]
[1777486235724,37.88,75025.76,0.3,-0.78823,0.00012,18.25327]
[1777486237562,37.88,75025.57,0.3,-0.78825,0.00012,18.25227]
[1777486238142,37.88,75025.57,0.3,-0.78825,0.00012,18.25227]
[1777486238194,37.88,75027.95,0.3,-0.78796,0.00012,18.2678]
[1777486242242,37.88,75026.52,0.3,-0.78812,0.00012,18.25907]
[1777486242344,37.89,75025.2,0.3,-0.78827,0.00012,18.25106]
[1777486242832,37.89,75025.2,0.3,-0.78827,0.00012,18.25106]
[1777486242919,37.89,75027.71,0.3,-0.78797,0.00012,18.26703]
[1777486246378,37.89,75027.39,0.3,-0.788,0.00012,18.26532]
[1777486246453,37.89,75026.75,0.3,-0.78807,0.00012,18.26161]
[1777486246843,37.89,75026.75,0.3,-0.78807,0.00012,18.26161]
[1777486247116,37.89,75026.75,0.3,-0.78807,0.00012,18.26161]
[1777486247200,37.89,75062.43,0.3,-0.78372,0.00012,18.48785]
[1777486248110,37.89,75062.43,0.3,-0.78372,0.00012,18.48785]
[1777486248156,37.89,75088.13,0.3,-0.78055,0.00012,18.64987]
[1777486248819,37.89,75079.69,0.3,-0.78159,0.00012,18.59672]
[1777486249836,37.89,75088.53,0.3,-0.7805,0.00012,18.65239]
[1777486250543,37.89,75088.53,0.3,-0.7805,0.00012,18.65239]
[1777486250836,37.89,75099.77,0.3,-0.7791,0.00012,18.72321]
[1777486251681,37.89,75099.77,0.3,-0.7791,0.00012,18.72321]
[1777486251844,37.89,75104.96,0.3,-0.77846,0.00012,18.75588]
[1777486252851,37.89,75111.06,0.3,-0.77769,0.00012,18.79418]
[1777486253858,37.89,75117.11,0.3,-0.77694,0.00012,18.83208]
[1777486254865,37.89,75127.6,0.3,-0.77563,0.00013,18.89759]
[1777486255785,37.89,75127.6,0.3,-0.77563,0.00013,18.89759]
[1777486255872,37.89,75127.96,0.3,-0.77558,0.00013,18.89988]
[1777486260298,37.89,75130.15,0.3,-0.77531,0.00013,18.91331]
[1777486260326,37.89,75130.79,0.3,-0.77524,0.00013,18.9171]
[1777486260908,37.89,75146.06,0.3,-0.77332,0.00013,19.01214]
[1777486261915,37.89,75147.48,0.3,-0.77314,0.00013,19.02075]
[1777486264410,37.89,75149.88,0.3,-0.77285,0.00013,19.03544]
[1777486264440,37.89,75158.06,0.3,-0.77182,0.00013,19.08566]
[1777486264951,37.89,75150.71,0.3,-0.77275,0.00013,19.04007]
[1777486266289,37.89,75150.71,0.3,-0.77275,0.00013,19.04007]
[1777486266323,37.89,75154.1,0.3,-0.77232,0.00013,19.06109]
[1777486267973,37.89,75147.2,0.3,-0.7732,0.00013,19.01822]
[1777486269986,37.88,75151.65,0.3,-0.77264,0.00013,19.04573]
[1777486270993,37.88,75156.72,0.3,-0.772,0.00013,19.07707]
[1777486272458,37.88,75156.72,0.3,-0.772,0.00013,19.07707]
[1777486272513,37.88,75154.46,0.3,-0.77229,0.00013,19.06274]
[1777486272696,37.88,75154.46,0.3,-0.77229,0.00013,19.06274]
[1777486273447,37.88,75154.46,0.3,-0.77229,0.00013,19.06274]
[1777486273457,37.88,75135.87,0.3,-0.77463,0.00013,18.94715]
[1777486273893,37.88,75135.87,0.3,-0.77463,0.00013,18.94715]
[1777486274032,37.88,75112.12,0.3,-0.7776,0.00012,18.79884]
[1777486275409,37.88,75112.12,0.3,-0.7776,0.00012,18.79884]
[1777486275453,37.88,75077.95,0.3,-0.78184,0.00012,18.58418]
[1777486276236,37.88,75077.95,0.3,-0.78184,0.00012,18.58418]
[1777486276243,37.88,75066.42,0.3,-0.78326,0.00012,18.51145]
[1777486277146,37.88,75066.42,0.3,-0.78326,0.00012,18.51145]
[1777486277203,37.88,75047.28,0.3,-0.78561,0.00012,18.39035]
[1777486278169,37.88,75025.06,0.3,-0.78831,0.00012,18.24921]
[1777486279173,37.88,75028.66,0.3,-0.78787,0.00012,18.27249]
[1777486280183,37.88,75061.94,0.3,-0.7838,0.00012,18.48348]
[1777486280710,37.88,75061.94,0.3,-0.7838,0.00012,18.48348]
[1777486281194,37.89,75043.22,0.3,-0.78608,0.00012,18.36546]
[1777486281695,37.89,75043.22,0.3,-0.78608,0.00012,18.36546]
[1777486282200,37.89,75034.17,0.3,-0.78718,0.00012,18.3084]
[1777486283207,37.89,75034.61,0.3,-0.78712,0.00012,18.31139]
[1777486285041,37.89,75032.5,0.3,-0.78737,0.00012,18.29817]
[1777486285251,37.89,75022.35,0.3,-0.78861,0.00012,18.23363]
[1777486285698,37.89,75022.35,0.3,-0.78861,0.00012,18.23363]
[1777486286230,37.89,75024.49,0.3,-0.78834,0.00012,18.24774]
[1777486289287,37.89,75028.37,0.3,-0.78786,0.00012,18.27292]
[1777486289364,37.89,75048.27,0.3,-0.78543,0.00012,18.39944]
[1777486290270,37.89,75056.54,0.3,-0.78442,0.00012,18.45179]
[1777486291272,37.89,75066.8,0.3,-0.78319,0.00012,18.51265]
[1777486292279,37.89,75074.84,0.3,-0.7822,0.00012,18.56335]
[1777486293347,37.89,75074.84,0.3,-0.7822,0.00012,18.56335]
[1777486293445,37.89,75074.84,0.3,-0.7822,0.00012,18.56335]
[1777486293521,37.89,75081.86,0.3,-0.78133,0.00012,18.60772]
[1777486295323,37.89,75093.1,0.3,-0.77994,0.00012,18.6786]
[1777486296321,37.89,75084.18,0.3,-0.78104,0.00012,18.62253]
[1777486298335,37.89,75093.85,0.3,-0.77984,0.00012,18.6835]
[1777486299237,37.89,75093.85,0.3,-0.77984,0.00012,18.6835]
[1777486299342,37.89,75099.13,0.3,-0.77918,0.00012,18.71666]
[1777486301356,37.89,75103.79,0.3,-0.7786,0.00012,18.74606]
[1777486302363,37.9,75095.92,0.3,-0.77957,0.00012,18.69687]
[1777486303369,37.9,75101.31,0.3,-0.7789,0.00012,18.7308]
[1777486306042,37.9,75101.32,0.3,-0.7789,0.00012,18.73115]
[1777486306391,37.9,75092.69,0.3,-0.77996,0.00012,18.6772]
[1777486307398,37.9,75092.27,0.3,-0.78001,0.00012,18.67483]
[1777486308405,37.9,75092.77,0.3,-0.77994,0.00012,18.67824]
[1777486309297,37.9,75092.77,0.3,-0.77994,0.00012,18.67824]
[1777486309361,37.9,75092.77,0.3,-0.77994,0.00012,18.67824]
[1777486309412,37.9,75093.7,0.3,-0.77982,0.00012,18.68434]
[1777486310308,37.9,75093.7,0.3,-0.77982,0.00012,18.68434]
[1777486310419,37.9,75086.46,0.3,-0.78071,0.00012,18.6391]
[1777486311426,37.9,75087.49,0.3,-0.78058,0.00012,18.64586]
[1777486312433,37.9,75088.02,0.3,-0.78051,0.00012,18.64948]
[1777486313440,37.9,75086.29,0.3,-0.78072,0.00012,18.63887]
[1777486314453,37.9,75083.64,0.3,-0.78104,0.00012,18.62248]
[1777486315460,37.91,75077.03,0.3,-0.78185,0.00012,18.58116]
[1777486316468,37.91,75064.63,0.3,-0.78337,0.00012,18.50318]
[1777486317475,37.91,75052.1,0.3,-0.7849,0.00012,18.4243]
[1777486318482,37.91,75044.84,0.3,-0.78578,0.00012,18.37875]
[1777486319489,37.91,75056.47,0.3,-0.78434,0.00012,18.45282]
[1777486320496,37.91,75069.1,0.3,-0.78279,0.00012,18.53295]
[1777486321503,37.91,75064.51,0.3,-0.78335,0.00012,18.50427]
[1777486322036,37.91,75064.51,0.3,-0.78335,0.00012,18.50427]
[1777486322513,37.91,75046.85,0.3,-0.7855,0.00012,18.3928]
[1777486323519,37.91,75039.2,0.3,-0.78643,0.00012,18.34465]
[1777486324528,37.91,75026.1,0.3,-0.78802,0.00012,18.26187]
[1777486325543,37.92,75009.88,0.3,-0.78997,0.00012,18.15913]
[1777486325947,37.92,75009.88,0.3,-0.78997,0.00012,18.15913]
[1777486326550,37.92,74992.41,0.3,-0.79207,0.00012,18.04788]
[1777486327557,37.92,74989.58,0.3,-0.79237,0.00012,18.03187]
[1777486327815,37.92,74989.58,0.3,-0.79237,0.00012,18.03187]
[1777486328564,37.94,74990.93,0.3,-0.79211,0.00012,18.04525]
[1777486329571,37.94,74997.63,0.3,-0.7913,0.00012,18.08833]
[1777486331585,37.97,75002.19,0.3,-0.79057,0.00012,18.12647]
[1777486332592,37.98,74996.13,0.3,-0.79121,0.00012,18.09265]
[1777486333599,37.99,74982.82,0.3,-0.79273,0.00012,18.01156]
[1777486334606,37.99,74973.41,0.3,-0.79385,0.00012,17.95181]
[1777486335614,38.0,74964.6,0.3,-0.79484,0.00012,17.8983]
[1777486336621,38.02,74973.45,0.3,-0.79369,0.00012,17.95964]
[1777486338631,38.02,74977.0,0.3,-0.79326,0.00012,17.98271]
[1777486338638,38.03,74986.2,0.3,-0.79209,0.00012,18.04508]
[1777486339645,38.04,74992.32,0.3,-0.7913,0.00012,18.08698]
[1777486340652,38.05,75002.42,0.3,-0.79001,0.00012,18.15504]
[1777486341659,38.06,75011.18,0.3,-0.7889,0.00012,18.21366]
[1777486342901,38.06,75011.18,0.3,-0.7889,0.00012,18.21366]
[1777486343605,38.06,75014.91,0.3,-0.78844,0.00012,18.23753]
[1777486343676,38.06,74991.37,0.3,-0.79127,0.00012,18.08832]
[1777486344683,38.06,74988.57,0.3,-0.7916,0.00012,18.07088]
[1777486345698,38.08,75001.53,0.3,-0.78994,0.00012,18.15842]
[1777486346817,38.08,75001.53,0.3,-0.78994,0.00012,18.15842]
[1777486346918,38.08,75013.39,0.3,-0.78851,0.00012,18.23401]
[1777486347713,38.08,75013.77,0.3,-0.78845,0.00012,18.23673]
[1777486348720,38.08,75019.59,0.3,-0.78775,0.00012,18.27388]
[1777486350734,38.08,75022.96,0.3,-0.78733,0.00012,18.2957]
[1777486352748,38.08,75017.29,0.3,-0.78804,0.00012,18.25624]
[1777486354761,38.09,75010.06,0.3,-0.7889,0.00012,18.21102]
[1777486355780,38.09,75000.25,0.3,-0.79007,0.00012,18.14917]
[1777486356850,38.09,75007.44,0.3,-0.7892,0.00012,18.19516]
[1777486358125,38.09,75007.44,0.3,-0.7892,0.00012,18.19516]
[1777486358250,38.09,75019.29,0.3,-0.78776,0.00012,18.27052]
[1777486358827,38.09,75028.55,0.3,-0.78664,0.00012,18.32929]
[1777486359906,38.09,75028.55,0.3,-0.78664,0.00012,18.32929]
[1777486359934,38.09,75042.79,0.3,-0.7849,0.00012,18.41929]
[1777486361022,38.09,75042.79,0.3,-0.7849,0.00012,18.41929]
[1777486361133,38.09,75053.62,0.3,-0.78358,0.00012,18.48744]
[1777486361934,38.09,75053.62,0.3,-0.78358,0.00012,18.48744]
[1777486362028,38.09,75070.11,0.3,-0.78156,0.00012,18.59103]
[1777486362864,38.09,75074.71,0.3,-0.78099,0.00012,18.61985]
[1777486363878,38.09,75082.45,0.3,-0.78004,0.00012,18.66826]
[1777486365784,38.09,75081.24,0.3,-0.78019,0.00012,18.66061]
[1777486365892,38.09,75079.33,0.3,-0.78043,0.00012,18.6486]
[1777486367793,38.09,75080.94,0.3,-0.78023,0.00012,18.65874]
[1777486367906,38.09,75080.41,0.3,-0.78029,0.00012,18.65548]
[1777486371934,38.09,75066.43,0.3,-0.78201,0.00012,18.56816]
[1777486372940,38.09,75066.21,0.3,-0.78203,0.00012,18.56694]
[1777486373948,38.09,75070.51,0.3,-0.7815,0.00012,18.59394]
[1777486377976,38.09,75076.6,0.3,-0.78075,0.00012,18.63209]
[1777486378983,38.09,75092.25,0.3,-0.77882,0.00012,18.72987]
[1777486380997,38.09,75090.93,0.3,-0.77899,0.00012,18.72167]
[1777486381707,38.09,75090.93,0.3,-0.77899,0.00012,18.72167]
[1777486382004,38.09,75072.21,0.3,-0.78129,0.00012,18.60469]
[1777486384018,38.09,75070.4,0.3,-0.78151,0.00012,18.59331]
[1777486385739,38.09,75071.94,0.3,-0.78132,0.00012,18.60309]
[1777486386034,38.09,75070.92,0.3,-0.78145,0.00012,18.59683]
[1777486387041,38.09,75078.05,0.3,-0.78057,0.00012,18.64158]
[1777486387795,38.09,75078.05,0.3,-0.78057,0.00012,18.64158]
[1777486388117,38.09,75078.05,0.3,-0.78057,0.00012,18.64158]
[1777486388121,38.09,75088.53,0.3,-0.77927,0.00012,18.7072]
[1777486389057,38.09,75099.23,0.3,-0.77795,0.00012,18.774]
[1777486390062,38.09,75113.95,0.3,-0.77612,0.00012,18.86556]
[1777486391069,38.09,75117.35,0.3,-0.7757,0.00012,18.88667]
[1777486392010,38.09,75117.35,0.3,-0.7757,0.00012,18.88667]
[1777486392076,38.09,75119.81,0.3,-0.77539,0.00012,18.90184]
[1777486394049,38.09,75116.56,0.3,-0.7758,0.00012,18.88167]
[1777486394090,38.09,75112.49,0.3,-0.7763,0.00012,18.85649]
[1777486396104,38.1,75117.99,0.3,-0.77561,0.00012,18.89092]
[1777486397111,38.1,75124.12,0.3,-0.77484,0.00012,18.92906]
[1777486398055,38.1,75124.12,0.3,-0.77484,0.00012,18.92906]
[1777486401139,38.1,75126.3,0.3,-0.77456,0.00012,18.94297]
[1777486403153,38.1,75131.12,0.3,-0.77395,0.00013,18.97309]
[1777486404160,38.1,75139.23,0.3,-0.77294,0.00013,19.02322]
[1777486405568,38.1,75147.89,0.3,-0.77185,0.00013,19.07685]
[1777486406174,38.1,75153.4,0.3,-0.77115,0.00013,19.11086]
[1777486407181,38.1,75146.39,0.3,-0.77204,0.00013,19.06757]
[1777486408221,38.1,75146.39,0.3,-0.77204,0.00013,19.06757]
[1777486408239,38.1,75140.64,0.3,-0.77276,0.00013,19.03193]
[1777486410289,38.1,75139.06,0.3,-0.77296,0.00013,19.02217]
[1777486410329,38.1,75143.95,0.3,-0.77235,0.00013,19.05236]
[1777486413445,38.1,75145.31,0.3,-0.7722,0.00013,19.05682]
[1777486413507,38.1,75151.73,0.3,-0.77139,0.00013,19.09657]
[1777486415237,38.1,75156.32,0.3,-0.77081,0.00013,19.1251]
[1777486416299,38.1,75156.32,0.3,-0.77081,0.00013,19.1251]
[1777486416366,38.1,75161.29,0.3,-0.77018,0.00013,19.15576]
[1777486418257,38.1,75168.0,0.3,-0.76933,0.00013,19.19708]
[1777486419309,38.1,75168.0,0.3,-0.76933,0.00013,19.19708]
[1777486419404,38.1,75168.0,0.3,-0.76933,0.00013,19.19708]
[1777486419532,38.1,75168.0,0.3,-0.76933,0.00013,19.19708]
[1777486419937,38.1,75166.26,0.3,-0.76955,0.00013,19.18643]
[1777486420274,38.1,75165.23,0.3,-0.76968,0.00013,19.18015]
[1777486422286,38.1,75169.5,0.3,-0.76914,0.00013,19.20643]
[1777486422864,38.1,75169.5,0.3,-0.76914,0.00013,19.20643]
[1777486423022,38.1,75169.5,0.3,-0.76914,0.00013,19.20643]
[1777486423966,38.1,75172.72,0.3,-0.76873,0.00013,19.22619]
[1777486424300,38.1,75175.26,0.3,-0.76841,0.00013,19.24175]
[1777486428328,38.1,75184.23,0.3,-0.76727,0.00013,19.29654]
[1777486429335,38.1,75192.13,0.3,-0.76627,0.00013,19.34481]
[1777486432356,38.1,75193.49,0.3,-0.76609,0.00013,19.35303]
[1777486434030,38.1,75194.27,0.3,-0.76599,0.00013,19.35775]
[1777486434369,38.1,75193.44,0.3,-0.7661,0.00013,19.35278]
[1777486437391,38.1,75199.49,0.3,-0.76532,0.00013,19.38991]
[1777486440421,38.1,75194.11,0.3,-0.766,0.00013,19.3573]
[1777486442431,38.1,75187.21,0.3,-0.76688,0.00013,19.31535]
[1777486443438,38.1,75185.5,0.3,-0.76709,0.00013,19.30504]
[1777486445451,38.11,75196.16,0.3,-0.76573,0.00013,19.37037]
[1777486447466,38.11,75200.19,0.3,-0.76521,0.00013,19.39504]
[1777486450487,38.11,75204.75,0.3,-0.76463,0.00013,19.4229]
[1777486455522,38.11,75209.48,0.3,-0.76401,0.00013,19.45222]
[1777486460557,38.11,75206.6,0.3,-0.76437,0.00013,19.43511]
[1777486462570,38.11,75196.04,0.3,-0.76572,0.00013,19.37101]
[1777486463578,38.11,75193.18,0.3,-0.76608,0.00013,19.35369]
[1777486464590,38.11,75179.68,0.3,-0.76779,0.00013,19.2715]
[1777486464917,38.11,75179.68,0.3,-0.76779,0.00013,19.2715]
[1777486465596,38.11,75168.85,0.3,-0.76916,0.00013,19.20529]
[1777486466603,38.11,75165.33,0.3,-0.7696,0.00013,19.18377]
[1777486468489,38.11,75163.92,0.3,-0.76978,0.00013,19.17522]
[1777486468617,38.11,75161.68,0.3,-0.77006,0.00013,19.16158]
[1777486469623,38.11,75168.42,0.3,-0.7692,0.00013,19.20307]
[1777486470533,38.11,75168.42,0.3,-0.7692,0.00013,19.20307]
[1777486470602,38.11,75168.42,0.3,-0.7692,0.00013,19.20307]
[1777486470670,38.11,75168.42,0.3,-0.7692,0.00013,19.20307]
[1777486470766,38.11,75175.88,0.3,-0.76826,0.00013,19.24886]
[1777486470768,38.11,75175.88,0.3,-0.76826,0.00013,19.24886]
[1777486471228,38.11,75175.88,0.3,-0.76826,0.00013,19.24886]
[1777486471590,38.11,75175.88,0.3,-0.76826,0.00013,19.24886]
[1777486471638,38.11,75132.7,0.3,-0.77372,0.00013,18.97927]
[1777486472645,38.11,75120.04,0.3,-0.7753,0.00012,18.90111]
[1777486473470,38.11,75120.04,0.3,-0.7753,0.00012,18.90111]
[1777486473652,38.12,75126.87,0.3,-0.77444,0.00012,18.94361]
[1777486475286,38.12,75128.15,0.3,-0.77428,0.00012,18.95167]
[1777486475666,38.12,75142.6,0.3,-0.77247,0.00013,19.04108]
[1777486476200,38.12,75142.6,0.3,-0.77247,0.00013,19.04108]
[1777486476673,38.12,75154.3,0.3,-0.771,0.00013,19.11319]
[1777486477679,38.12,75155.98,0.3,-0.77078,0.00013,19.12359]
[1777486478703,38.12,75159.32,0.3,-0.77036,0.00013,19.14417]
[1777486479695,38.12,75161.07,0.3,-0.77014,0.00013,19.15494]
[1777486480703,38.12,75162.94,0.3,-0.7699,0.00013,19.16643]
[1777486481710,38.12,75166.19,0.3,-0.76949,0.00013,19.18637]
[1777486482717,38.12,75163.88,0.3,-0.76979,0.00013,19.17217]
[1777486483724,38.12,75167.06,0.3,-0.76939,0.00013,19.19166]
[1777486484739,38.12,75164.51,0.3,-0.76971,0.00013,19.17598]
[1777486485745,38.12,75162.23,0.3,-0.77,0.00013,19.16196]
[1777486486752,38.12,75164.94,0.3,-0.76965,0.00013,19.1786]
[1777486487041,38.12,75164.94,0.3,-0.76965,0.00013,19.1786]
[1777486487759,38.12,75167.3,0.3,-0.76935,0.00013,19.19316]
[1777486488765,38.12,75171.98,0.3,-0.76876,0.00013,19.22192]
[1777486491027,38.12,75171.56,0.3,-0.76881,0.00013,19.21943]
[1777486491786,38.12,75172.5,0.3,-0.76869,0.00013,19.22523]
[1777486493801,38.12,75166.39,0.3,-0.76946,0.00013,19.18787]
[1777486498837,38.12,75165.07,0.3,-0.76963,0.00013,19.18001]
[1777486501033,38.12,75167.73,0.3,-0.76929,0.00013,19.19633]
[1777486501105,38.12,75161.13,0.3,-0.77012,0.00013,19.1558]
[1777486501858,38.12,75158.44,0.3,-0.77046,0.00013,19.1393]
[1777486502867,38.12,75146.2,0.3,-0.772,0.00013,19.06402]
[1777486503875,38.12,75135.33,0.3,-0.77336,0.00013,18.99708]
[1777486504882,38.12,75140.01,0.3,-0.77277,0.00013,19.02618]
[1777486505888,38.12,75147.79,0.3,-0.77179,0.00013,19.07429]
[1777486508910,38.12,75140.53,0.3,-0.7727,0.00013,19.0298]
[1777486512939,38.12,75135.14,0.3,-0.77336,0.00013,18.9971]
[1777486514662,38.12,75135.14,0.3,-0.77336,0.00013,18.9971]
[1777486514759,38.12,75131.67,0.3,-0.77379,0.00013,18.97606]
[1777486515068,38.12,75131.67,0.3,-0.77379,0.00013,18.97606]
[1777486515094,38.12,75092.09,0.3,-0.77871,0.00012,18.73037]
[1777486516725,38.12,75092.09,0.3,-0.77871,0.00012,18.73037]
[1777486516774,38.13,75069.83,0.3,-0.78144,0.00012,18.59188]
[1777486518383,38.13,75067.06,0.3,-0.78178,0.00012,18.57454]
[1777486518390,38.13,75066.35,0.3,-0.78186,0.00012,18.57051]
[1777486520532,38.13,75067.55,0.3,-0.78171,0.00012,18.57802]
[1777486520626,38.13,75069.08,0.3,-0.78151,0.00012,18.58799]
[1777486526029,38.13,75069.11,0.3,-0.78148,0.00012,18.58953]
[1777486528275,38.13,75068.11,0.3,-0.7816,0.00012,18.58358]
[1777486528368,38.14,75075.55,0.3,-0.78068,0.00012,18.63042]
[1777486529068,38.14,75080.95,0.3,-0.78001,0.00012,18.66441]
[1777486532084,38.14,75076.5,0.3,-0.78059,0.00012,18.63274]
[1777486532089,38.14,75077.42,0.3,-0.78047,0.00012,18.6385]
[1777486533096,38.14,75083.56,0.3,-0.77971,0.00012,18.67696]
[1777486534047,38.14,75083.56,0.3,-0.77971,0.00012,18.67696]
[1777486534103,38.14,75091.83,0.3,-0.77869,0.00012,18.72873]
[1777486536042,38.14,75091.74,0.3,-0.7787,0.00012,18.72831]
[1777486538584,38.14,75089.56,0.3,-0.77896,0.00012,18.71501]
[1777486538637,38.14,75089.56,0.3,-0.77896,0.00012,18.71501]
[1777486538706,38.14,75089.56,0.3,-0.77896,0.00012,18.71501]
[1777486538774,38.14,75089.56,0.3,-0.77896,0.00012,18.71501]
[1777486539143,38.14,75083.26,0.3,-0.77973,0.00012,18.67603]
[1777486543683,38.14,75086.39,0.3,-0.77933,0.00012,18.69613]
[1777486543716,38.14,75086.39,0.3,-0.77933,0.00012,18.69613]
[1777486543783,38.14,75086.39,0.3,-0.77933,0.00012,18.69613]
[1777486546753,38.14,75085.87,0.3,-0.77939,0.00012,18.69342]
[1777486546786,38.14,75085.87,0.3,-0.77939,0.00012,18.69342]
[1777486546862,38.15,75085.95,0.3,-0.77937,0.00012,18.69426]
[1777486547023,38.15,75085.95,0.3,-0.77937,0.00012,18.69426]
[1777486548205,38.15,75094.8,0.3,-0.77827,0.00012,18.74958]
[1777486549213,38.15,75100.43,0.3,-0.77757,0.00012,18.78489]
[1777486551227,38.15,75101.19,0.3,-0.77747,0.00012,18.79001]
[1777486552758,38.15,75101.19,0.3,-0.77747,0.00012,18.79001]
[1777486552842,38.15,75110.11,0.3,-0.77635,0.00012,18.84579]
[1777486553241,38.15,75128.56,0.3,-0.77405,0.00012,18.96005]
[1777486554248,38.15,75130.18,0.3,-0.77385,0.00013,18.97029]
[1777486555255,38.15,75133.96,0.3,-0.77337,0.00013,18.99375]
[1777486556254,38.15,75133.96,0.3,-0.77337,0.00013,18.99375]
[1777486556262,38.15,75134.84,0.3,-0.77326,0.00013,18.99928]
[1777486558284,38.15,75134.73,0.3,-0.77327,0.00013,18.9988]
[1777486558733,38.15,75134.73,0.3,-0.77327,0.00013,18.9988]
[1777486558804,38.15,75132.91,0.3,-0.77349,0.00013,18.98784]
[1777486559283,38.15,75142.24,0.3,-0.77232,0.00013,19.04538]
[1777486560290,38.15,75153.9,0.3,-0.77085,0.00013,19.11733]
[1777486561297,38.15,75154.29,0.3,-0.7708,0.00013,19.11977]
[1777486562465,38.15,75154.29,0.3,-0.7708,0.00013,19.11977]
[1777486562556,38.15,75150.35,0.3,-0.77129,0.00013,19.09569]
[1777486564543,38.15,75150.51,0.3,-0.77127,0.00013,19.09668]
[1777486564630,38.16,75152.85,0.3,-0.77097,0.00013,19.11146]
[1777486567343,38.16,75157.43,0.3,-0.77039,0.00013,19.13982]
[1777486568346,38.16,75162.57,0.3,-0.76974,0.00013,19.17154]
[1777486571367,38.16,75163.61,0.3,-0.7696,0.00013,19.17829]
[1777486574749,38.16,75166.77,0.3,-0.76919,0.00013,19.19798]
[1777486574775,38.16,75166.77,0.3,-0.76919,0.00013,19.19798]
[1777486574794,38.16,75166.77,0.3,-0.76919,0.00013,19.19798]
[1777486575566,38.16,75168.25,0.3,-0.769,0.00013,19.20714]
[1777486575782,38.16,75168.25,0.3,-0.769,0.00013,19.20714]
[1777486577837,38.16,75172.85,0.3,-0.76842,0.00013,19.23554]
[1777486577876,38.16,75172.85,0.3,-0.76842,0.00013,19.23554]
[1777486578021,38.16,75172.01,0.3,-0.76852,0.00013,19.23045]
[1777486579423,38.16,75178.21,0.3,-0.76773,0.00013,19.26841]
[1777486580430,38.16,75187.92,0.3,-0.7665,0.00013,19.32779]
[1777486581438,38.16,75190.0,0.3,-0.76623,0.00013,19.34062]
[1777486583452,38.16,75200.66,0.3,-0.76487,0.00013,19.40561]
[1777486588487,38.16,75204.37,0.3,-0.76439,0.00013,19.42818]
[1777486590490,38.16,75206.94,0.3,-0.76407,0.00013,19.44371]
[1777486590501,38.16,75208.53,0.3,-0.76387,0.00013,19.45327]
[1777486594265,38.16,75207.55,0.3,-0.76403,0.00013,19.44302]
[1777486594287,38.16,75207.55,0.3,-0.76403,0.00013,19.44302]
[1777486594330,38.16,75207.55,0.3,-0.76403,0.00013,19.44302]
[1777486594700,38.16,75207.55,0.3,-0.76403,0.00013,19.44302]
[1777486594762,38.16,75205.35,0.3,-0.76431,0.00013,19.4296]
[1777486596742,38.16,75205.58,0.3,-0.76428,0.00013,19.43094]
[1777486596772,38.16,75205.58,0.3,-0.76428,0.00013,19.43094]
[1777486596854,38.16,75205.58,0.3,-0.76428,0.00013,19.43094]
[1777486597482,38.16,75209.52,0.3,-0.76378,0.00013,19.45496]
[1777486597522,38.16,75209.52,0.3,-0.76378,0.00013,19.45496]
[1777486597583,38.16,75209.52,0.3,-0.76378,0.00013,19.45496]
[1777486598522,38.16,75212.14,0.3,-0.76344,0.00013,19.47093]
[1777486598812,38.16,75212.14,0.3,-0.76344,0.00013,19.47093]
[1777486600571,38.16,75220.58,0.3,-0.76235,0.00013,19.52222]
[1777486601745,38.16,75220.58,0.3,-0.76235,0.00013,19.52222]
[1777486601755,38.16,75220.58,0.3,-0.76235,0.00013,19.52222]
[1777486601776,38.16,75220.58,0.3,-0.76235,0.00013,19.52222]
[1777486604599,38.16,75215.48,0.3,-0.763,0.00013,19.49148]
[1777486606458,38.16,75217.0,0.3,-0.76281,0.00013,19.50074]
[1777486606510,38.16,75217.0,0.3,-0.76281,0.00013,19.50074]
[1777486606528,38.16,75217.0,0.3,-0.76281,0.00013,19.50074]
[1777486608592,38.16,75219.83,0.3,-0.76244,0.00013,19.51794]
[1777486608686,38.16,75219.83,0.3,-0.76244,0.00013,19.51794]
[1777486608773,38.16,75219.83,0.3,-0.76244,0.00013,19.51794]
[1777486612966,38.16,75219.69,0.3,-0.76246,0.00013,19.51732]
[1777486613018,38.16,75219.69,0.3,-0.76246,0.00013,19.51732]
[1777486613279,38.16,75219.69,0.3,-0.76246,0.00013,19.51732]
[1777486616455,38.17,75218.84,0.3,-0.76256,0.00013,19.51237]
[1777486616463,38.17,75218.84,0.3,-0.76256,0.00013,19.51237]
[1777486616521,38.17,75218.84,0.3,-0.76256,0.00013,19.51237]
[1777486616690,38.17,75219.74,0.3,-0.76244,0.00013,19.51791]
[1777486617539,38.17,75219.74,0.3,-0.76244,0.00013,19.51791]
[1777486617591,38.17,75219.74,0.3,-0.76244,0.00013,19.51791]
[1777486617772,38.17,75219.74,0.3,-0.76244,0.00013,19.51791]
[1777486619378,38.17,75218.21,0.3,-0.76264,0.00013,19.50886]
[1777486619420,38.17,75218.21,0.3,-0.76264,0.00013,19.50886]
[1777486619522,38.17,75218.21,0.3,-0.76264,0.00013,19.50886]
[1777486621032,38.18,75219.8,0.3,-0.76234,0.00013,19.5227]
[1777486621048,38.18,75219.8,0.3,-0.76234,0.00013,19.5227]
[1777486621268,38.18,75219.8,0.3,-0.76234,0.00013,19.5227]
[1777486621725,38.2,75220.03,0.3,-0.76222,0.00013,19.52816]
[1777486623682,38.21,75217.12,0.3,-0.7625,0.00013,19.51459]
[1777486623721,38.21,75217.12,0.3,-0.7625,0.00013,19.51459]
[1777486623778,38.21,75217.12,0.3,-0.7625,0.00013,19.51459]
[1777486624402,38.23,75216.59,0.3,-0.76248,0.00013,19.51553]
[1777486624454,38.23,75216.59,0.3,-0.76248,0.00013,19.51553]
[1777486624521,38.23,75216.59,0.3,-0.76248,0.00013,19.51553]
[1777486624735,38.23,75216.59,0.3,-0.76248,0.00013,19.51553]
[1777486624783,38.23,75216.59,0.3,-0.76248,0.00013,19.51553]
[1777486624877,38.24,75220.89,0.3,-0.76184,0.00013,19.54555]
[1777486627085,38.24,75221.0,0.3,-0.76181,0.00013,19.54654]
[1777486627137,38.24,75221.0,0.3,-0.76181,0.00013,19.54654]
[1777486627277,38.24,75221.0,0.3,-0.76181,0.00013,19.54654]
[1777486627573,38.24,75221.0,0.3,-0.76181,0.00013,19.54654]
[1777486627625,38.24,75221.0,0.3,-0.76181,0.00013,19.54654]
[1777486627771,38.24,75221.0,0.3,-0.76181,0.00013,19.54654]
[1777486627873,38.24,75222.32,0.3,-0.76164,0.00013,19.55464]
[1777486629412,38.24,75222.31,0.3,-0.76164,0.00013,19.55473]
[1777486629464,38.24,75222.31,0.3,-0.76164,0.00013,19.55473]
[1777486629523,38.24,75222.31,0.3,-0.76164,0.00013,19.55473]
[1777486630775,38.24,75222.45,0.3,-0.76162,0.00013,19.55571]
[1777486631025,38.25,75222.07,0.3,-0.76166,0.00013,19.55357]
[1777486633480,38.25,75223.32,0.3,-0.7615,0.00013,19.56137]
[1777486633526,38.25,75223.32,0.3,-0.7615,0.00013,19.56137]
[1777486633532,38.25,75223.32,0.3,-0.7615,0.00013,19.56137]
[1777486633760,38.25,75223.32,0.3,-0.7615,0.00013,19.56137]
[1777486633775,38.25,75223.32,0.3,-0.7615,0.00013,19.56137]
[1777486635870,38.25,75224.07,0.3,-0.7614,0.00013,19.56614]
[1777486635915,38.25,75224.07,0.3,-0.7614,0.00013,19.56614]
[1777486636019,38.25,75222.58,0.3,-0.76158,0.00013,19.55728]
[1777486636830,38.25,75223.15,0.3,-0.76151,0.00013,19.56084]
[1777486641865,38.25,75223.41,0.3,-0.76146,0.00013,19.56294]
[1777486642872,38.25,75218.58,0.3,-0.76208,0.00013,19.53395]
[1777486646900,38.25,75218.8,0.3,-0.76204,0.00013,19.53592]
[1777486650927,38.25,75225.28,0.3,-0.76119,0.00013,19.57548]
[1777486655891,38.26,75227.75,0.3,-0.7609,0.00013,19.58674]
[1777486655963,38.26,75206.42,0.3,-0.76363,0.00013,19.45805]
[1777486656970,38.26,75202.51,0.3,-0.76413,0.00013,19.43455]
[1777486659076,38.26,75206.23,0.3,-0.76365,0.00013,19.45722]
[1777486661003,38.26,75216.04,0.3,-0.76238,0.00013,19.51699]
[1777486662016,38.26,75227.76,0.3,-0.76088,0.00013,19.58774]
[1777486663021,38.26,75230.96,0.3,-0.76046,0.00013,19.60708]
[1777486665035,38.26,75224.5,0.3,-0.76129,0.00013,19.56846]
[1777486666015,38.26,75224.5,0.3,-0.76129,0.00013,19.56846]
[1777486666059,38.26,75224.5,0.3,-0.76129,0.00013,19.56846]
[1777486666276,38.26,75224.5,0.3,-0.76129,0.00013,19.56846]
[1777486667739,38.26,75225.83,0.3,-0.76111,0.00013,19.5766]
[1777486669096,38.26,75220.08,0.3,-0.76184,0.00013,19.54236]
[1777486671016,38.26,75219.9,0.3,-0.76186,0.00013,19.54143]
[1777486671068,38.26,75219.9,0.3,-0.76186,0.00013,19.54143]
[1777486671603,38.26,75219.9,0.3,-0.76186,0.00013,19.54143]
[1777486673795,38.26,75221.74,0.3,-0.76162,0.00013,19.55283]
[1777486673877,38.27,75220.31,0.3,-0.7618,0.00013,19.54454]
[1777486674018,38.27,75220.31,0.3,-0.7618,0.00013,19.54454]
[1777486674062,38.27,75220.31,0.3,-0.7618,0.00013,19.54454]
[1777486674498,38.27,75220.31,0.3,-0.7618,0.00013,19.54454]
[1777486674517,38.27,75220.31,0.3,-0.7618,0.00013,19.54454]
[1777486674600,38.27,75221.16,0.3,-0.76168,0.00013,19.54982]
[1777486677536,38.27,75221.27,0.3,-0.76167,0.00013,19.55064]
[1777486680316,38.28,75224.69,0.3,-0.76114,0.00013,19.57503]
[1777486680438,38.28,75224.69,0.3,-0.76114,0.00013,19.57503]
[1777486680543,38.28,75224.69,0.3,-0.76114,0.00013,19.57503]
[1777486685664,38.29,75227.46,0.3,-0.76072,0.00013,19.59454]
[1777486685716,38.29,75227.46,0.3,-0.76072,0.00013,19.59454]
[1777486685775,38.29,75227.46,0.3,-0.76072,0.00013,19.59454]
[1777486687677,38.29,75225.42,0.3,-0.76098,0.00013,19.5827]
[1777486690790,38.3,75219.54,0.3,-0.76166,0.00013,19.5503]
[1777486690905,38.3,75219.54,0.3,-0.76166,0.00013,19.5503]
[1777486690986,38.31,75220.19,0.3,-0.76152,0.00013,19.55706]
[1777486691301,38.31,75220.19,0.3,-0.76152,0.00013,19.55706]
[1777486691360,38.31,75220.19,0.3,-0.76152,0.00013,19.55706]
[1777486691875,38.31,75220.19,0.3,-0.76152,0.00013,19.55706]
[1777486691963,38.32,75219.35,0.3,-0.76162,0.00013,19.55215]
[1777486697273,38.33,75219.85,0.3,-0.76148,0.00013,19.55864]
[1777486699023,38.33,75219.85,0.3,-0.76148,0.00013,19.55864]
[1777486699156,38.33,75219.78,0.3,-0.76149,0.00013,19.55835]
[1777486699274,38.33,75219.78,0.3,-0.76149,0.00013,19.55835]
[1777486702710,38.33,75226.17,0.3,-0.76066,0.00013,19.59709]
[1777486702762,38.33,75226.17,0.3,-0.76066,0.00013,19.59709]
[1777486702769,38.33,75226.17,0.3,-0.76066,0.00013,19.59709]
[1777486702811,38.33,75225.74,0.3,-0.7607,0.00013,19.5949]
[1777486706271,38.33,75224.92,0.3,-0.7608,0.00013,19.59037]
[1777486706318,38.33,75224.92,0.3,-0.7608,0.00013,19.59037]
[1777486706525,38.33,75224.92,0.3,-0.7608,0.00013,19.59037]
[1777486710112,38.34,75225.77,0.3,-0.76067,0.00013,19.59626]
[1777486710173,38.34,75225.77,0.3,-0.76067,0.00013,19.59626]
[1777486710277,38.34,75225.77,0.3,-0.76067,0.00013,19.59626]
[1777486713389,38.34,75231.21,0.3,-0.75999,0.00013,19.62556]
[1777486714119,38.34,75231.21,0.3,-0.75999,0.00013,19.62556]
[1777486714233,38.34,75231.21,0.3,-0.75999,0.00013,19.62556]
[1777486714269,38.34,75231.21,0.3,-0.75999,0.00013,19.62556]
[1777486714396,38.34,75233.42,0.3,-0.7597,0.00013,19.63896]
[1777486717528,38.34,75229.76,0.3,-0.76017,0.00013,19.61734]
[1777486717580,38.34,75229.76,0.3,-0.76017,0.00013,19.61734]
[1777486717771,38.34,75229.76,0.3,-0.76017,0.00013,19.61734]
[1777486717871,38.34,75224.77,0.3,-0.7608,0.00013,19.58774]
[1777486722425,38.34,75225.98,0.3,-0.76063,0.00013,19.59557]
[1777486722495,38.34,75225.98,0.3,-0.76063,0.00013,19.59557]
[1777486722518,38.34,75225.98,0.3,-0.76063,0.00013,19.59557]
[1777486722526,38.34,75225.96,0.3,-0.76063,0.00013,19.59564]
[1777486726145,38.35,75226.45,0.3,-0.76055,0.00013,19.59915]
[1777486726197,38.35,75226.45,0.3,-0.76055,0.00013,19.59915]
[1777486726269,38.35,75226.45,0.3,-0.76055,0.00013,19.59915]
[1777486729502,38.35,75221.8,0.3,-0.76113,0.00013,19.57201]
[1777486730121,38.35,75221.8,0.3,-0.76113,0.00013,19.57201]
[1777486730182,38.35,75221.8,0.3,-0.76113,0.00013,19.57201]
[1777486730272,38.35,75221.8,0.3,-0.76113,0.00013,19.57201]
[1777486731187,38.35,75219.88,0.3,-0.76138,0.00013,19.56058]
[1777486731240,38.35,75219.88,0.3,-0.76138,0.00013,19.56058]
[1777486731270,38.35,75219.88,0.3,-0.76138,0.00013,19.56058]
[1777486731516,38.35,75218.8,0.3,-0.76151,0.00013,19.55421]
[1777486734184,38.35,75220.63,0.3,-0.76127,0.00013,19.56547]
[1777486734236,38.35,75220.63,0.3,-0.76127,0.00013,19.56547]
[1777486734269,38.35,75220.63,0.3,-0.76127,0.00013,19.56547]
[1777486734541,38.35,75225.3,0.3,-0.76067,0.00013,19.5937]
[1777486736521,38.35,75223.6,0.3,-0.76088,0.00013,19.58393]
[1777486736573,38.35,75223.6,0.3,-0.76088,0.00013,19.58393]
[1777486736769,38.35,75223.6,0.3,-0.76088,0.00013,19.58393]
[1777486736870,38.35,75224.54,0.3,-0.76075,0.00013,19.58977]
[1777486742610,38.36,75219.51,0.3,-0.76138,0.00013,19.56058]
[1777486743124,38.36,75219.51,0.3,-0.76138,0.00013,19.56058]
[1777486743606,38.36,75207.02,0.3,-0.76297,0.00013,19.48579]
[1777486744545,38.36,75207.02,0.3,-0.76297,0.00013,19.48579]
[1777486744571,38.36,75207.02,0.3,-0.76297,0.00013,19.48579]
[1777486744613,38.36,75201.64,0.3,-0.76365,0.00013,19.45357]
[1777486746574,38.36,75201.73,0.3,-0.76363,0.00013,19.45435]
[1777486748947,38.36,75200.65,0.3,-0.76376,0.00013,19.44808]
[1777486749652,38.36,75179.0,0.3,-0.7665,0.00013,19.31769]
[1777486750659,38.36,75157.7,0.3,-0.76918,0.00013,19.18843]
[1777486751666,38.37,75149.2,0.3,-0.77024,0.00013,19.13692]
[1777486752680,38.37,75149.2,0.3,-0.77024,0.00013,19.13692]
[1777486752701,38.37,75128.69,0.3,-0.7728,0.00012,19.01158]
[1777486753681,38.37,75129.9,0.3,-0.77264,0.00012,19.01931]
[1777486754688,38.37,75136.19,0.3,-0.77185,0.00012,19.05816]
[1777486755695,38.38,75146.67,0.3,-0.77046,0.00013,19.12589]
[1777486756702,38.38,75148.12,0.3,-0.77028,0.00013,19.13503]
[1777486759723,38.41,75142.7,0.3,-0.77077,0.00013,19.1104]
[1777486761737,38.43,75137.97,0.3,-0.77123,0.00012,19.08765]
[1777486762927,38.43,75137.97,0.3,-0.77123,0.00012,19.08765]
[1777486762932,38.43,75137.97,0.3,-0.77123,0.00012,19.08765]
[1777486762949,38.43,75137.97,0.3,-0.77123,0.00012,19.08765]
[1777486763032,38.43,75137.97,0.3,-0.77123,0.00012,19.08765]
[1777486763100,38.45,75143.35,0.3,-0.77047,0.00013,19.12476]
[1777486764398,38.45,75145.13,0.3,-0.77024,0.00013,19.13591]
[1777486764644,38.45,75145.13,0.3,-0.77024,0.00013,19.13591]
[1777486764650,38.45,75145.13,0.3,-0.77024,0.00013,19.13591]
[1777486764792,38.45,75145.13,0.3,-0.77024,0.00013,19.13591]
[1777486764844,38.45,75145.13,0.3,-0.77024,0.00013,19.13591]
[1777486764848,38.45,75142.88,0.3,-0.77052,0.00013,19.12249]
[1777486766015,38.45,75142.88,0.3,-0.77052,0.00013,19.12249]
[1777486766096,38.45,75143.8,0.3,-0.77039,0.00013,19.12848]
[1777486766275,38.45,75143.8,0.3,-0.77039,0.00013,19.12848]
[1777486767474,38.45,75142.27,0.3,-0.77058,0.00013,19.11953]
[1777486767515,38.45,75142.27,0.3,-0.77058,0.00013,19.11953]
[1777486767521,38.45,75142.27,0.3,-0.77058,0.00013,19.11953]
[1777486767768,38.45,75142.27,0.3,-0.77058,0.00013,19.11953]
[1777486767779,38.45,75142.78,0.3,-0.7705,0.00013,19.12303]
[1777486768483,38.45,75142.78,0.3,-0.7705,0.00013,19.12303]
[1777486768837,38.45,75142.78,0.3,-0.7705,0.00013,19.12303]
[1777486769037,38.45,75142.78,0.3,-0.7705,0.00013,19.12303]
[1777486768936,38.46,75142.54,0.3,-0.77053,0.00013,19.12195]
[1777486769412,38.46,75142.54,0.3,-0.77053,0.00013,19.12195]
[1777486769496,38.46,75142.54,0.3,-0.77053,0.00013,19.12195]
[1777486769522,38.46,75142.54,0.3,-0.77053,0.00013,19.12195]
[1777486769946,38.46,75142.54,0.3,-0.77053,0.00013,19.12195]
[1777486769977,38.46,75142.54,0.3,-0.77053,0.00013,19.12195]
[1777486770023,38.46,75142.54,0.3,-0.77053,0.00013,19.12195]
[1777486770054,38.46,75141.9,0.3,-0.7706,0.00013,19.11832]
[1777486770412,38.46,75141.9,0.3,-0.7706,0.00013,19.11832]
[1777486770598,38.46,75141.9,0.3,-0.7706,0.00013,19.11832]
[1777486770717,38.46,75141.9,0.3,-0.7706,0.00013,19.11832]
[1777486770788,38.46,75141.9,0.3,-0.7706,0.00013,19.11832]
[1777486770800,38.46,75144.0,0.3,-0.77033,0.00013,19.13139]
[1777486771269,38.46,75144.0,0.3,-0.77033,0.00013,19.13139]
[1777486771421,38.46,75144.0,0.3,-0.77033,0.00013,19.13139]
[1777486771518,38.46,75144.0,0.3,-0.77033,0.00013,19.13139]
[1777486771925,38.46,75144.0,0.3,-0.77033,0.00013,19.13139]
[1777486771950,38.46,75144.0,0.3,-0.77033,0.00013,19.13139]
[1777486772041,38.46,75144.0,0.3,-0.77033,0.00013,19.13139]
[1777486772026,38.46,75145.69,0.3,-0.77015,0.00013,19.1379]
[1777486772736,38.46,75145.69,0.3,-0.77015,0.00013,19.1379]
[1777486772780,38.46,75145.69,0.3,-0.77015,0.00013,19.1379]
[1777486772793,38.46,75145.69,0.3,-0.77015,0.00013,19.1379]
[1777486772814,38.46,75144.73,0.3,-0.77026,0.00013,19.13232]
[1777486773431,38.46,75144.73,0.3,-0.77026,0.00013,19.13232]
[1777486773444,38.46,75144.73,0.3,-0.77026,0.00013,19.13232]
[1777486773520,38.46,75144.73,0.3,-0.77026,0.00013,19.13232]
[1777486773821,38.46,75145.02,0.3,-0.77022,0.00013,19.13434]
[1777486774157,38.46,75145.02,0.3,-0.77022,0.00013,19.13434]
[1777486774209,38.46,75145.02,0.3,-0.77022,0.00013,19.13434]
[1777486774267,38.46,75145.02,0.3,-0.77022,0.00013,19.13434]
[1777486774566,38.46,75145.02,0.3,-0.77022,0.00013,19.13434]
[1777486774835,38.46,75145.02,0.3,-0.77022,0.00013,19.13434]
[1777486774877,38.46,75145.02,0.3,-0.77022,0.00013,19.13434]
[1777486775070,38.46,75145.02,0.3,-0.77022,0.00013,19.13434]
[1777486775085,38.46,75146.49,0.3,-0.77003,0.00013,19.14355]
[1777486775843,38.46,75159.21,0.3,-0.76843,0.00013,19.22123]
[1777486776845,38.46,75165.33,0.3,-0.76765,0.00013,19.25872]
[1777486777851,38.46,75163.64,0.3,-0.76785,0.00013,19.2488]
[1777486779866,38.47,75160.68,0.3,-0.76821,0.00013,19.23142]
[1777486780435,38.47,75160.68,0.3,-0.76821,0.00013,19.23142]
[1777486780527,38.47,75160.68,0.3,-0.76821,0.00013,19.23142]
[1777486780915,38.47,75160.68,0.3,-0.76821,0.00013,19.23142]
[1777486781069,38.47,75159.61,0.3,-0.76834,0.00013,19.22517]
[1777486781880,38.47,75150.14,0.3,-0.76953,0.00013,19.1679]
[1777486782887,38.47,75142.08,0.3,-0.77053,0.00013,19.11916]
[1777486784541,38.47,75142.72,0.3,-0.77044,0.00013,19.12343]
[1777486784902,38.47,75147.36,0.3,-0.76985,0.00013,19.15205]
[1777486786916,38.47,75149.23,0.3,-0.7696,0.00013,19.16409]
[1777486787365,38.47,75149.23,0.3,-0.7696,0.00013,19.16409]
[1777486788116,38.48,75153.51,0.3,-0.76906,0.00013,19.19043]
[1777486788930,38.48,75159.17,0.3,-0.76834,0.00013,19.22507]
[1777486789936,38.48,75163.66,0.3,-0.76777,0.00013,19.25254]
[1777486790944,38.48,75168.47,0.3,-0.76716,0.00013,19.28198]
[1777486791951,38.48,75171.7,0.3,-0.76675,0.00013,19.3018]
[1777486795328,38.48,75171.72,0.3,-0.76673,0.00013,19.30277]
[1777486795510,38.48,75171.72,0.3,-0.76673,0.00013,19.30277]
[1777486795614,38.48,75171.72,0.3,-0.76673,0.00013,19.30277]
[1777486796112,38.48,75151.32,0.3,-0.76929,0.00013,19.17924]
[1777486796991,38.48,75138.0,0.3,-0.77095,0.00012,19.09834]
[1777486797998,38.48,75135.44,0.3,-0.77126,0.00012,19.08299]
[1777486799010,38.48,75135.44,0.3,-0.77126,0.00012,19.08299]
[1777486799032,38.49,75138.17,0.3,-0.77092,0.00012,19.10003]
[1777486800023,38.49,75136.58,0.3,-0.77111,0.00012,19.09071]
[1777486802049,38.49,75142.49,0.3,-0.77035,0.00013,19.12748]
[1777486803039,38.49,75139.22,0.3,-0.77075,0.00012,19.10791]
[1777486804045,38.49,75135.72,0.3,-0.77118,0.00012,19.08687]
[1777486804546,38.49,75135.72,0.3,-0.77118,0.00012,19.08687]
[1777486804594,38.49,75135.72,0.3,-0.77118,0.00012,19.08687]
[1777486805052,38.49,75135.53,0.3,-0.7712,0.00012,19.08611]
[1777486807065,38.5,75132.38,0.3,-0.77158,0.00012,19.06758]
[1777486808073,38.5,75117.86,0.3,-0.77338,0.00012,18.97906]
[1777486808319,38.5,75117.86,0.3,-0.77338,0.00012,18.97906]
[1777486809080,38.51,75111.35,0.3,-0.77412,0.00012,18.94214]
[1777486809611,38.51,75111.35,0.3,-0.77412,0.00012,18.94214]
[1777486810087,38.52,75108.8,0.3,-0.77437,0.00012,18.92981]
[1777486810240,38.52,75108.8,0.3,-0.77437,0.00012,18.92981]
[1777486811094,38.52,75104.57,0.3,-0.77489,0.00012,18.90423]
[1777486812101,38.53,75100.78,0.3,-0.77528,0.00012,18.88465]
[1777486814115,38.53,75106.41,0.3,-0.77457,0.00012,18.91993]
[1777486815124,38.54,75109.95,0.3,-0.77412,0.00012,18.94195]
[1777486815263,38.54,75109.95,0.3,-0.77412,0.00012,18.94195]
[1777486816129,38.54,75097.14,0.3,-0.7757,0.00012,18.86363]
[1777486817136,38.54,75094.58,0.3,-0.77601,0.00012,18.84821]
[1777486818145,38.54,75101.87,0.3,-0.7751,0.00012,18.89336]
[1777486818414,38.54,75101.87,0.3,-0.7751,0.00012,18.89336]
[1777486818513,38.54,75101.87,0.3,-0.7751,0.00012,18.89336]
[1777486818858,38.54,75101.87,0.3,-0.7751,0.00012,18.89336]
[1777486819152,38.54,75105.8,0.3,-0.77461,0.00012,18.91782]
[1777486819258,38.54,75105.8,0.3,-0.77461,0.00012,18.91782]
[1777486820159,38.54,75109.09,0.3,-0.77419,0.00012,18.93831]
[1777486823180,38.54,75102.27,0.3,-0.77502,0.00012,18.89748]
[1777486824190,38.55,75099.85,0.3,-0.77531,0.00012,18.88301]
[1777486825197,38.55,75105.72,0.3,-0.77457,0.00012,18.91936]
[1777486826207,38.55,75109.96,0.3,-0.77404,0.00012,18.94566]
[1777486827214,38.55,75120.0,0.3,-0.77279,0.00012,19.00733]
[1777486828221,38.55,75133.71,0.3,-0.77108,0.00012,19.09126]
[1777486829519,38.55,75139.28,0.3,-0.77038,0.00012,19.1255]
[1777486831244,38.55,75134.53,0.3,-0.77099,0.00012,19.0932]
[1777486832249,38.56,75121.23,0.3,-0.77263,0.00012,19.01253]
[1777486833256,38.56,75112.09,0.3,-0.77376,0.00012,18.95693]
[1777486834262,38.56,75108.93,0.3,-0.77415,0.00012,18.9379]
[1777486836277,38.56,75107.62,0.3,-0.77429,0.00012,18.93053]
[1777486837982,38.56,75107.62,0.3,-0.77429,0.00012,18.93053]
[1777486838032,38.56,75106.05,0.3,-0.77447,0.00012,18.92158]
[1777486838291,38.56,75114.45,0.3,-0.77344,0.00012,18.97295]
[1777486840305,38.56,75122.83,0.3,-0.77238,0.00012,19.02466]
[1777486841715,38.56,75122.83,0.3,-0.77238,0.00012,19.02466]
[1777486841724,38.57,75133.07,0.3,-0.7711,0.00012,19.08737]
[1777486842582,38.57,75132.66,0.3,-0.77115,0.00012,19.08513]
[1777486844336,38.57,75136.62,0.3,-0.77064,0.00012,19.10973]
[1777486845343,38.57,75149.35,0.3,-0.76905,0.00013,19.18723]
[1777486847145,38.57,75149.35,0.3,-0.76905,0.00013,19.18723]
[1777486846360,38.57,75150.88,0.3,-0.76885,0.00013,19.19676]
[1777486847459,38.57,75150.88,0.3,-0.76885,0.00013,19.19676]
[1777486847717,38.58,75155.42,0.3,-0.76821,0.00013,19.22774]
[1777486848369,38.58,75158.49,0.3,-0.76782,0.00013,19.24662]
[1777486849314,38.58,75158.49,0.3,-0.76782,0.00013,19.24662]
[1777486850612,38.58,75157.38,0.3,-0.76795,0.00013,19.2402]
[1777486850662,38.59,75158.42,0.3,-0.76781,0.00013,19.24678]
[1777486852397,38.59,75166.56,0.3,-0.76678,0.00013,19.29649]
[1777486853404,38.59,75170.66,0.3,-0.76626,0.00013,19.32144]
[1777486858176,38.59,75171.91,0.3,-0.76609,0.00013,19.32954]
[1777486858450,38.59,75188.23,0.3,-0.76402,0.00013,19.428]
[1777486859456,38.59,75201.39,0.3,-0.76234,0.00013,19.50719]
[1777486860463,38.59,75208.06,0.3,-0.76149,0.00013,19.54733]
[1777486861504,38.59,75208.06,0.3,-0.76149,0.00013,19.54733]
[1777486861608,38.59,75214.27,0.3,-0.76069,0.00013,19.58461]
[1777486862808,38.59,75214.27,0.3,-0.76069,0.00013,19.58461]
[1777486863281,38.59,75214.27,0.3,-0.76069,0.00013,19.58461]
[1777486862874,38.6,75219.49,0.3,-0.76002,0.00013,19.61601]
[1777486863499,38.6,75261.09,0.3,-0.75467,0.00013,19.86229]
[1777486865104,38.6,75261.09,0.3,-0.75467,0.00013,19.86229]
[1777486865155,38.6,75287.98,0.3,-0.75119,0.00013,20.01988]
[1777486865514,38.6,75297.47,0.3,-0.74995,0.00013,20.07518]
[1777486866723,38.6,75297.47,0.3,-0.74995,0.00013,20.07518]
[1777486867528,38.6,75290.34,0.3,-0.75088,0.00013,20.03379]
[1777486868286,38.6,75290.34,0.3,-0.75088,0.00013,20.03379]
[1777486868550,38.6,75288.37,0.3,-0.75113,0.00013,20.02241]
[1777486869553,38.6,75294.54,0.3,-0.75033,0.00013,20.05849]
[1777486871211,38.6,75294.54,0.3,-0.75033,0.00013,20.05849]
[1777486870560,38.6,75296.93,0.3,-0.75001,0.00013,20.07248]
[1777486871577,38.6,75304.0,0.3,-0.74909,0.00013,20.11355]
[1777486872584,38.6,75306.7,0.3,-0.74874,0.00013,20.12915]
[1777486873604,38.6,75311.66,0.3,-0.74809,0.00013,20.15782]
[1777486874951,38.6,75311.66,0.3,-0.74809,0.00013,20.15782]
[1777486875018,38.6,75321.47,0.3,-0.74681,0.00013,20.21463]
[1777486875271,38.6,75321.47,0.3,-0.74681,0.00013,20.21463]
[1777486876200,38.6,75321.47,0.3,-0.74681,0.00013,20.21463]
[1777486875611,38.6,75329.07,0.3,-0.74581,0.00013,20.25847]
[1777486876252,38.6,75329.07,0.3,-0.74581,0.00013,20.25847]
[1777486876306,38.6,75329.07,0.3,-0.74581,0.00013,20.25847]
[1777486876618,38.6,75327.89,0.3,-0.74596,0.00013,20.25177]
[1777486878632,38.6,75330.31,0.3,-0.74565,0.00013,20.26564]
[1777486879287,38.6,75330.31,0.3,-0.74565,0.00013,20.26564]
[1777486879639,38.6,75331.5,0.3,-0.74549,0.00013,20.27246]
[1777486881187,38.6,75320.19,0.3,-0.74698,0.00013,20.20697]
[1777486881653,38.6,75315.71,0.3,-0.74757,0.00013,20.18106]
[1777486882521,38.6,75315.71,0.3,-0.74757,0.00013,20.18106]
[1777486883115,38.6,75317.98,0.3,-0.74728,0.00013,20.19391]
[1777486883834,38.6,75320.26,0.3,-0.74698,0.00013,20.20696]
[1777486889710,38.59,75318.32,0.3,-0.74725,0.00013,20.19506]
[1777486890721,38.59,75311.98,0.3,-0.74809,0.00013,20.15814]
[1777486892127,38.59,75311.98,0.3,-0.74809,0.00013,20.15814]
[1777486892214,38.59,75297.3,0.3,-0.75005,0.00013,20.0685]
[1777486892735,38.59,75288.67,0.3,-0.75117,0.00013,20.01819]
[1777486893742,38.59,75284.95,0.3,-0.75165,0.00013,19.99639]
[1777486894474,38.59,75284.95,0.3,-0.75165,0.00013,19.99639]
[1777486894749,38.59,75280.58,0.3,-0.75222,0.00013,19.97082]
[1777486895756,38.59,75276.56,0.3,-0.75274,0.00013,19.94728]
[1777486896763,38.59,75272.87,0.3,-0.75322,0.00013,19.92559]
[1777486898777,38.59,75265.31,0.3,-0.75421,0.00013,19.88104]
[1777486899785,38.59,75267.91,0.3,-0.75387,0.00013,19.89619]
[1777486901423,38.59,75268.55,0.3,-0.75379,0.00013,19.89987]
[1777486901651,38.59,75268.55,0.3,-0.75379,0.00013,19.89987]
[1777486901799,38.59,75269.38,0.3,-0.75369,0.00013,19.90465]
[1777486903813,38.59,75267.77,0.3,-0.7539,0.00013,19.895]
[1777486904820,38.59,75266.0,0.3,-0.75413,0.00013,19.88461]
[1777486905366,38.59,75266.0,0.3,-0.75413,0.00013,19.88461]
[1777486907285,38.59,75265.68,0.3,-0.75417,0.00013,19.88256]
[1777486909213,38.59,75266.22,0.3,-0.75411,0.00013,19.88566]
[1777486909264,38.59,75266.22,0.3,-0.75411,0.00013,19.88566]
[1777486909248,38.59,75264.71,0.3,-0.7543,0.00013,19.8767]
[1777486909933,38.59,75264.71,0.3,-0.7543,0.00013,19.8767]
[1777486910034,38.59,75276.86,0.3,-0.7527,0.00013,19.94916]
[1777486910911,38.59,75276.86,0.3,-0.7527,0.00013,19.94916]
[1777486910915,38.59,75280.74,0.3,-0.7522,0.00013,19.97191]
[1777486911491,38.59,75280.74,0.3,-0.7522,0.00013,19.97191]
[1777486911506,38.59,75280.74,0.3,-0.7522,0.00013,19.97191]
[1777486911824,38.59,75280.74,0.3,-0.7522,0.00013,19.97191]
[1777486911869,38.59,75282.18,0.3,-0.75201,0.00013,19.98034]
[1777486912581,38.59,75282.18,0.3,-0.75201,0.00013,19.98034]
[1777486912603,38.59,75282.18,0.3,-0.75201,0.00013,19.98034]
[1777486913027,38.59,75282.18,0.3,-0.75201,0.00013,19.98034]
[1777486913039,38.59,75281.21,0.3,-0.75214,0.00013,19.97467]
[1777486913318,38.59,75281.21,0.3,-0.75214,0.00013,19.97467]
[1777486913577,38.59,75281.21,0.3,-0.75214,0.00013,19.97467]
[1777486913884,38.59,75276.9,0.3,-0.7527,0.00013,19.94935]
[1777486914890,38.59,75272.95,0.3,-0.75321,0.00013,19.92614]
[1777486915898,38.59,75271.44,0.3,-0.75341,0.00013,19.91715]
[1777486916910,38.59,75266.84,0.3,-0.75401,0.00013,19.89002]
[1777486918538,38.59,75268.05,0.3,-0.75385,0.00013,19.89704]
[1777486918674,38.59,75268.05,0.3,-0.75385,0.00013,19.89704]
[1777486919043,38.59,75268.05,0.3,-0.75385,0.00013,19.89704]
[1777486919067,38.58,75268.65,0.3,-0.7538,0.00013,19.89955]
[1777486920569,38.58,75270.36,0.3,-0.7536,0.00013,19.90856]
[1777486921101,38.58,75270.36,0.3,-0.7536,0.00013,19.90856]
[1777486921169,38.58,75270.36,0.3,-0.7536,0.00013,19.90856]
[1777486921236,38.58,75266.84,0.3,-0.75406,0.00013,19.88789]
[1777486921377,38.58,75266.84,0.3,-0.75406,0.00013,19.88789]
[1777486921952,38.58,75266.84,0.3,-0.75406,0.00013,19.88789]
[1777486922054,38.58,75266.84,0.3,-0.75406,0.00013,19.88789]
[1777486922066,38.58,75268.51,0.3,-0.75384,0.00013,19.89758]
[1777486922368,38.58,75268.51,0.3,-0.75384,0.00013,19.89758]
[1777486922600,38.58,75268.51,0.3,-0.75384,0.00013,19.89758]
[1777486922678,38.58,75268.51,0.3,-0.75384,0.00013,19.89758]
[1777486922952,38.58,75269.62,0.3,-0.7537,0.00013,19.90401]
[1777486924290,38.58,75269.62,0.3,-0.7537,0.00013,19.90401]
[1777486926877,38.58,75267.38,0.3,-0.754,0.00013,19.89043]
[1777486926918,38.58,75267.38,0.3,-0.754,0.00013,19.89043]
[1777486926979,38.58,75269.88,0.3,-0.75368,0.00013,19.90502]
[1777486927773,38.58,75269.88,0.3,-0.75368,0.00013,19.90502]
[1777486927825,38.58,75269.88,0.3,-0.75368,0.00013,19.90502]
[1777486927987,38.58,75270.14,0.3,-0.75365,0.00013,19.90644]
[1777486930292,38.58,75270.61,0.3,-0.75359,0.00013,19.90919]
[1777486930301,38.58,75269.0,0.3,-0.7538,0.00013,19.89972]
[1777486930376,38.58,75269.0,0.3,-0.7538,0.00013,19.89972]
[1777486930912,38.58,75269.0,0.3,-0.7538,0.00013,19.89972]
[1777486931008,38.58,75266.86,0.3,-0.75408,0.00013,19.88714]
[1777486933022,38.58,75264.63,0.3,-0.75436,0.00013,19.87404]
[1777486934029,38.58,75258.95,0.3,-0.7551,0.00013,19.84063]
[1777486935036,38.58,75253.57,0.3,-0.75579,0.00013,19.80881]
[1777486936043,38.58,75251.28,0.3,-0.75609,0.00013,19.79523]
[1777486937050,38.58,75249.19,0.3,-0.75636,0.00013,19.78283]
[1777486939162,38.58,75249.89,0.3,-0.75627,0.00013,19.78692]
[1777486939273,38.58,75249.89,0.3,-0.75627,0.00013,19.78692]
[1777486939472,38.58,75250.81,0.3,-0.75615,0.00013,19.7923]
[1777486940071,38.58,75254.8,0.3,-0.75564,0.00013,19.81594]
[1777486942085,38.58,75250.48,0.3,-0.75619,0.00013,19.79059]
[1777486943092,38.58,75247.24,0.3,-0.75661,0.00013,19.77155]
[1777486944118,38.58,75247.24,0.3,-0.75661,0.00013,19.77155]
[1777486944153,38.58,75247.24,0.3,-0.75661,0.00013,19.77155]
[1777486944214,38.58,75254.63,0.3,-0.75565,0.00013,19.81529]
[1777486944384,38.58,75254.63,0.3,-0.75565,0.00013,19.81529]
[1777486944739,38.58,75254.63,0.3,-0.75565,0.00013,19.81529]
[1777486945218,38.58,75254.63,0.3,-0.75565,0.00013,19.81529]
[1777486945223,38.58,75254.63,0.3,-0.75565,0.00013,19.81529]
[1777486945106,38.58,75263.41,0.3,-0.75452,0.00013,19.86708]
[1777486946113,38.58,75266.52,0.3,-0.75411,0.00013,19.88537]
[1777486947763,38.58,75265.68,0.3,-0.75422,0.00013,19.88043]
[1777486949134,38.58,75272.33,0.3,-0.75336,0.00013,19.91947]
[1777486951151,38.58,75274.82,0.3,-0.75307,0.00013,19.92997]
[1777486952155,38.58,75287.26,0.3,-0.75146,0.00013,20.00273]
[1777486953162,38.58,75290.79,0.3,-0.751,0.00013,20.0233]
[1777486954169,38.58,75296.28,0.3,-0.75028,0.00013,20.05535]
[1777486957190,38.58,75289.6,0.3,-0.75115,0.00013,20.01637]
[1777486957767,38.58,75289.6,0.3,-0.75115,0.00013,20.01637]
[1777486957810,38.58,75289.6,0.3,-0.75115,0.00013,20.01637]
[1777486958197,38.58,75283.96,0.3,-0.75189,0.00013,19.98346]
[1777486958746,38.58,75283.96,0.3,-0.75189,0.00013,19.98346]
[1777486959204,38.58,75282.31,0.3,-0.7521,0.00013,19.97388]
[1777486960211,38.58,75279.85,0.3,-0.75242,0.00013,19.95957]
[1777486960566,38.58,75279.85,0.3,-0.75242,0.00013,19.95957]
[1777486960621,38.58,75279.85,0.3,-0.75242,0.00013,19.95957]
[1777486961218,38.58,75271.58,0.3,-0.75349,0.00013,19.911]
[1777486961749,38.58,75271.58,0.3,-0.75349,0.00013,19.911]
[1777486962225,38.58,75266.66,0.3,-0.75413,0.00013,19.88207]
[1777486964194,38.58,75266.42,0.3,-0.75416,0.00013,19.88066]
[1777486964239,38.58,75264.54,0.3,-0.7544,0.00013,19.86961]
[1777486966253,38.58,75262.07,0.3,-0.75472,0.00013,19.85511]
[1777486967260,38.58,75260.82,0.3,-0.75488,0.00013,19.84778]
[1777486967783,38.58,75260.82,0.3,-0.75488,0.00013,19.84778]
[1777486968267,38.58,75261.98,0.3,-0.75473,0.00013,19.85465]
[1777486969776,38.58,75261.66,0.3,-0.75477,0.00013,19.8528]
[1777486970281,38.58,75261.84,0.3,-0.75475,0.00013,19.85389]
[1777486971288,38.58,75255.28,0.3,-0.75559,0.00013,19.81528]
[1777486972295,38.58,75259.63,0.3,-0.75503,0.00013,19.84098]
[1777486974309,38.58,75261.06,0.3,-0.75484,0.00013,19.84949]
[1777486975316,38.58,75262.47,0.3,-0.75466,0.00013,19.85782]
[1777486979344,38.58,75259.38,0.3,-0.75506,0.00013,19.83972]
[1777486981358,38.58,75261.08,0.3,-0.75484,0.00013,19.8498]
[1777486985387,38.58,75262.41,0.3,-0.75466,0.00013,19.85773]
[1777486987401,38.58,75259.18,0.3,-0.75508,0.00013,19.83875]
[1777486992436,38.58,75258.19,0.3,-0.7552,0.00013,19.83311]
[1777486993443,38.58,75262.26,0.3,-0.75468,0.00013,19.85711]
[1777486995558,38.58,75262.83,0.3,-0.7546,0.00013,19.86048]
[1777486995769,38.58,75262.83,0.3,-0.7546,0.00013,19.86048]
[1777486995784,38.58,75262.83,0.3,-0.7546,0.00013,19.86048]
[1777486995802,38.58,75277.84,0.3,-0.75266,0.00013,19.9487]
[1777486996468,38.58,75291.8,0.3,-0.75084,0.00013,20.03041]
[1777486997703,38.58,75291.8,0.3,-0.75084,0.00013,20.03041]
[1777486997769,38.58,75291.8,0.3,-0.75084,0.00013,20.03041]
[1777486997802,38.58,75291.63,0.3,-0.75086,0.00013,20.02944]
[1777486998483,38.58,75299.14,0.3,-0.74988,0.00013,20.07322]
[1777486999490,38.58,75305.21,0.3,-0.74909,0.00013,20.10849]
[1777487000497,38.58,75317.75,0.3,-0.74745,0.00013,20.18122]
[1777487001504,38.58,75328.33,0.3,-0.74606,0.00013,20.24239]
[1777487002600,38.58,75328.33,0.3,-0.74606,0.00013,20.24239]
[1777487002858,38.58,75328.33,0.3,-0.74606,0.00013,20.24239]
[1777487002887,38.58,75332.35,0.3,-0.74553,0.00013,20.26553]
[1777487003518,38.58,75344.37,0.3,-0.74395,0.00013,20.33458]
[1777487004525,38.58,75350.38,0.3,-0.74316,0.00013,20.369]
[1777487006236,38.58,75350.38,0.3,-0.74316,0.00013,20.369]
[1777487006277,38.58,75353.69,0.3,-0.7427,0.00013,20.38866]
[1777487006484,38.58,75353.69,0.3,-0.7427,0.00013,20.38866]
[1777487006695,38.58,75353.69,0.3,-0.7427,0.00013,20.38866]
[1777487006750,38.58,75354.46,0.3,-0.7426,0.00013,20.39306]
[1777487007546,38.58,75352.49,0.3,-0.74286,0.00013,20.3817]
[1777487009628,38.58,75352.0,0.3,-0.74293,0.00013,20.37882]
[1777487010566,38.58,75348.24,0.3,-0.74343,0.00013,20.35715]
[1777487012339,38.58,75348.24,0.3,-0.74343,0.00013,20.35715]
[1777487011574,38.58,75345.95,0.3,-0.74376,0.00013,20.33999]
[1777487012423,38.58,75345.95,0.3,-0.74376,0.00013,20.33999]
[1777487012517,38.58,75345.95,0.3,-0.74376,0.00013,20.33999]
[1777487012768,38.58,75345.95,0.3,-0.74376,0.00013,20.33999]
[1777487012800,38.58,75345.95,0.3,-0.74376,0.00013,20.33999]
[1777487013243,38.58,75346.37,0.3,-0.74371,0.00013,20.34234]
[1777487013787,38.58,75349.54,0.3,-0.74329,0.00013,20.36051]
[1777487014595,38.58,75352.91,0.3,-0.74284,0.00013,20.37975]
[1777487015798,38.58,75352.91,0.3,-0.74284,0.00013,20.37975]
[1777487016024,38.58,75352.91,0.3,-0.74284,0.00013,20.37975]
[1777487016163,38.58,75352.91,0.3,-0.74284,0.00013,20.37975]
[1777487016240,38.58,75353.7,0.3,-0.74274,0.00013,20.38414]
[1777487016808,38.58,75353.7,0.3,-0.74274,0.00013,20.38414]
[1777487016898,38.58,75347.42,0.3,-0.74357,0.00013,20.34818]
[1777487018783,38.58,75348.29,0.3,-0.74346,0.00013,20.35314]
[1777487018879,38.58,75346.87,0.3,-0.74365,0.00013,20.34496]
[1777487021643,38.58,75343.61,0.3,-0.74408,0.00013,20.3262]
[1777487022651,38.58,75338.57,0.3,-0.74474,0.00013,20.29725]
[1777487023658,38.58,75333.98,0.3,-0.74535,0.00013,20.27078]
[1777487024665,38.58,75326.9,0.3,-0.74628,0.00013,20.22985]
[1777487025672,38.58,75324.36,0.3,-0.74662,0.00013,20.21511]
[1777487026679,38.58,75326.69,0.3,-0.74632,0.00013,20.22849]
[1777487027686,38.58,75329.43,0.3,-0.74596,0.00013,20.24422]
[1777487030707,38.58,75331.83,0.3,-0.74564,0.00013,20.25801]
[1777487032721,38.58,75335.31,0.3,-0.74519,0.00013,20.27799]
[1777487033667,38.58,75335.31,0.3,-0.74519,0.00013,20.27799]
[1777487033799,38.58,75335.31,0.3,-0.74519,0.00013,20.27799]
[1777487034379,38.58,75335.31,0.3,-0.74519,0.00013,20.27799]
[1777487034397,38.58,75319.64,0.3,-0.74725,0.00013,20.18747]
[1777487034744,38.58,75310.07,0.3,-0.7485,0.00013,20.13203]
[1777487035751,38.58,75309.64,0.3,-0.74856,0.00013,20.12946]
[1777487037483,38.58,75310.12,0.3,-0.7485,0.00013,20.13216]
[1777487037767,38.58,75311.8,0.3,-0.74828,0.00013,20.14182]
[1777487038774,38.58,75307.6,0.3,-0.74883,0.00013,20.11736]
[1777487040353,38.58,75305.65,0.3,-0.74909,0.00013,20.10591]
[1777487041796,38.58,75303.64,0.3,-0.74935,0.00013,20.09418]
[1777487042802,38.58,75306.21,0.3,-0.74902,0.00013,20.10907]
[1777487043809,38.58,75309.55,0.3,-0.74858,0.00013,20.1284]
[1777487044816,38.58,75311.76,0.3,-0.74829,0.00013,20.14124]
[1777487049851,38.58,75312.31,0.3,-0.74822,0.00013,20.14442]
[1777487051538,38.58,75312.63,0.3,-0.74818,0.00013,20.14626]
[1777487051584,38.58,75312.63,0.3,-0.74818,0.00013,20.14626]
[1777487051824,38.58,75312.63,0.3,-0.74818,0.00013,20.14626]
[1777487051953,38.58,75312.63,0.3,-0.74818,0.00013,20.14626]
[1777487051962,38.58,75317.44,0.3,-0.74755,0.00013,20.17411]
[1777487052872,38.58,75322.63,0.3,-0.74687,0.00013,20.20418]
[1777487054311,38.58,75322.63,0.3,-0.74687,0.00013,20.20418]
[1777487055370,38.58,75322.66,0.3,-0.74686,0.00013,20.20438]
[1777487057907,38.58,75325.67,0.3,-0.74647,0.00013,20.2218]
[1777487058481,38.58,75325.67,0.3,-0.74647,0.00013,20.2218]
[1777487058633,38.58,75325.67,0.3,-0.74647,0.00013,20.2218]
[1777487058984,38.58,75325.67,0.3,-0.74647,0.00013,20.2218]
[1777487059393,38.58,75325.67,0.3,-0.74647,0.00013,20.2218]
[1777487059085,38.58,75328.31,0.3,-0.74612,0.00013,20.23704]
[1777487059966,38.58,75328.31,0.3,-0.74612,0.00013,20.23704]
[1777487060247,38.58,75328.31,0.3,-0.74612,0.00013,20.23704]
[1777487060333,38.58,75330.14,0.3,-0.74588,0.00013,20.24755]
[1777487060583,38.58,75330.14,0.3,-0.74588,0.00013,20.24755]
[1777487060654,38.58,75330.14,0.3,-0.74588,0.00013,20.24755]
[1777487061388,38.58,75330.14,0.3,-0.74588,0.00013,20.24755]
[1777487060928,38.58,75329.49,0.3,-0.74597,0.00013,20.2438]
[1777487062942,38.58,75325.2,0.3,-0.74653,0.00013,20.21917]
[1777487063949,38.58,75327.04,0.3,-0.74629,0.00013,20.22985]
[1777487064956,38.58,75324.31,0.3,-0.74664,0.00013,20.21417]
[1777487067976,38.58,75326.45,0.3,-0.74636,0.00013,20.22654]
[1777487071003,38.58,75328.69,0.3,-0.7461,0.00013,20.23546]
[1777487071599,38.58,75328.69,0.3,-0.7461,0.00013,20.23546]
[1777487071700,38.58,75328.69,0.3,-0.7461,0.00013,20.23546]
[1777487072016,38.58,75342.1,0.3,-0.74433,0.00013,20.31265]
[1777487073018,38.58,75347.55,0.3,-0.74361,0.00013,20.34396]
[1777487074025,38.58,75346.71,0.3,-0.74372,0.00013,20.33905]
[1777487075032,38.58,75340.78,0.3,-0.74451,0.00013,20.30488]
[1777487076039,38.58,75330.65,0.3,-0.74584,0.00013,20.24654]
[1777487077046,38.58,75327.04,0.3,-0.74632,0.00013,20.22554]
[1777487078053,38.58,75324.69,0.3,-0.74663,0.00013,20.21186]
[1777487082081,38.57,75320.19,0.3,-0.74723,0.00013,20.18555]
[1777487083088,38.57,75316.41,0.3,-0.74773,0.00013,20.1636]
[1777487084065,38.57,75316.41,0.3,-0.74773,0.00013,20.1636]
[1777487084117,38.57,75316.41,0.3,-0.74773,0.00013,20.1636]
[1777487084280,38.57,75316.41,0.3,-0.74773,0.00013,20.1636]
[1777487084375,38.57,75315.33,0.3,-0.74787,0.00013,20.15727]
[1777487088122,38.57,75313.37,0.3,-0.74813,0.00013,20.14587]
[1777487090137,38.57,75318.99,0.3,-0.74739,0.00013,20.17841]
[1777487091144,38.57,75322.09,0.3,-0.74699,0.00013,20.19633]
[1777487093158,38.57,75319.33,0.3,-0.74735,0.00013,20.18021]
[1777487098193,38.57,75319.64,0.3,-0.74732,0.00013,20.18178]
[1777487099199,38.57,75322.28,0.3,-0.74697,0.00013,20.197]
[1777487101214,38.57,75318.96,0.3,-0.74741,0.00013,20.17766]
[1777487102221,38.57,75311.26,0.3,-0.74842,0.00013,20.133]
[1777487103228,38.57,75309.36,0.3,-0.74867,0.00013,20.12198]
[1777487104099,38.57,75309.36,0.3,-0.74867,0.00013,20.12198]
[1777487105242,38.57,75305.08,0.3,-0.74923,0.00013,20.09713]
[1777487107256,38.57,75302.79,0.3,-0.74953,0.00013,20.08392]
[1777487112292,38.57,75301.19,0.3,-0.74974,0.00013,20.07444]
[1777487114306,38.57,75305.22,0.3,-0.74921,0.00013,20.0979]
[1777487119341,38.57,75305.67,0.3,-0.74915,0.00013,20.10064]
[1777487122362,38.57,75308.6,0.3,-0.74877,0.00013,20.11771]
[1777487127397,38.57,75307.5,0.3,-0.74891,0.00013,20.11132]
[1777487131425,38.57,75302.85,0.3,-0.74955,0.00013,20.0803]
[1777487133439,38.57,75300.75,0.3,-0.74982,0.00013,20.06814]
[1777487135453,38.57,75295.87,0.3,-0.75046,0.00013,20.03981]
[1777487136460,38.57,75293.79,0.3,-0.75073,0.00013,20.02758]
[1777487138474,38.57,75290.88,0.3,-0.75111,0.00013,20.01042]
[1777487139481,38.57,75288.71,0.3,-0.7514,0.00013,19.99768]
[1777487140488,38.57,75282.7,0.3,-0.75218,0.00013,19.96248]
[1777487142502,38.57,75284.41,0.3,-0.75196,0.00013,19.97245]
[1777487143509,38.57,75294.7,0.3,-0.75062,0.00013,20.03262]
[1777487144515,38.57,75299.34,0.3,-0.75001,0.00013,20.05965]
[1777487148550,38.57,75294.99,0.3,-0.75058,0.00013,20.0342]
[1777487148589,38.57,75294.99,0.3,-0.75058,0.00013,20.0342]
[1777487148748,38.57,75294.99,0.3,-0.75058,0.00013,20.0342]
[1777487148858,38.57,75294.99,0.3,-0.75058,0.00013,20.0342]
[1777487149556,38.57,75290.16,0.3,-0.75121,0.00013,20.00601]
[1777487150563,38.57,75287.74,0.3,-0.75152,0.00013,19.99189]
[1777487151571,38.57,75289.24,0.3,-0.75133,0.00013,20.00069]
[1777487152360,38.57,75289.24,0.3,-0.75133,0.00013,20.00069]
[1777487154591,38.57,75284.07,0.3,-0.752,0.00013,19.97053]
[1777487156606,38.57,75281.98,0.3,-0.75227,0.00013,19.95822]
[1777487161082,38.57,75281.7,0.3,-0.75231,0.00013,19.95651]
[1777487161104,38.57,75281.7,0.3,-0.75231,0.00013,19.95651]
[1777487161519,38.57,75281.7,0.3,-0.75231,0.00013,19.95651]
[1777487161587,38.57,75280.92,0.3,-0.75241,0.00013,19.95189]
[1777487161642,38.57,75286.14,0.3,-0.75174,0.00013,19.98244]
[1777487162648,38.57,75290.2,0.3,-0.75121,0.00013,20.00621]
[1777487164158,38.57,75292.97,0.3,-0.75084,0.00013,20.02239]
[1777487164662,38.57,75289.85,0.3,-0.75125,0.00013,20.00418]
[1777487166676,38.57,75278.67,0.3,-0.75271,0.00013,19.93872]
[1777487167683,38.57,75273.56,0.3,-0.75337,0.00013,19.90875]
[1777487168689,38.57,75271.35,0.3,-0.75365,0.00013,19.8958]
[1777487173727,38.57,75273.36,0.3,-0.75339,0.00013,19.9078]
[1777487174733,38.57,75271.11,0.3,-0.75368,0.00013,19.89462]
[1777487178760,38.57,75276.69,0.3,-0.75295,0.00013,19.92751]
[1777487179768,38.57,75273.03,0.3,-0.75343,0.00013,19.90605]
[1777487182789,38.57,75278.14,0.3,-0.75276,0.00013,19.9361]
[1777487183796,38.57,75280.61,0.3,-0.75244,0.00013,19.95057]
[1777487184803,38.57,75285.58,0.3,-0.7518,0.00013,19.97964]
[1777487188834,38.57,75289.79,0.3,-0.75125,0.00013,20.00407]
[1777487189841,38.57,75294.32,0.3,-0.75066,0.00013,20.03054]
[1777487191856,38.57,75296.31,0.3,-0.75043,0.00013,20.03813]
[1777487197502,38.57,75294.61,0.3,-0.75066,0.00013,20.02819]
[1777487198906,38.57,75304.15,0.3,-0.74941,0.00013,20.08373]
[1777487199912,38.57,75307.52,0.3,-0.74897,0.00013,20.10326]
[1777487200919,38.57,75305.19,0.3,-0.74928,0.00013,20.08964]
[1777487203873,38.57,75304.06,0.3,-0.74943,0.00013,20.08295]
[1777487204361,38.57,75304.06,0.3,-0.74943,0.00013,20.08295]
[1777487204456,38.57,75289.91,0.3,-0.75128,0.00013,20.00025]
[1777487204949,38.57,75269.85,0.3,-0.75388,0.00013,19.88274]
[1777487205956,38.57,75266.6,0.3,-0.75431,0.00013,19.8636]
[1777487206662,38.57,75266.6,0.3,-0.75431,0.00013,19.8636]
[1777487206770,38.57,75266.6,0.3,-0.75431,0.00013,19.8636]
[1777487207455,38.57,75266.6,0.3,-0.75431,0.00013,19.8636]
[1777487207463,38.57,75266.53,0.3,-0.75432,0.00013,19.86317]
[1777487208977,38.57,75269.5,0.3,-0.75393,0.00013,19.88061]
[1777487209984,38.57,75267.44,0.3,-0.7542,0.00013,19.86848]
[1777487212331,38.57,75267.89,0.3,-0.75414,0.00013,19.87111]
[1777487213004,38.57,75270.77,0.3,-0.75377,0.00013,19.88802]
[1777487215019,38.57,75273.65,0.3,-0.7534,0.00013,19.90486]
[1777487216025,38.57,75276.53,0.3,-0.75302,0.00013,19.92181]
[1777487219538,38.57,75275.04,0.3,-0.75321,0.00013,19.91311]
[1777487219591,38.57,75275.85,0.3,-0.75311,0.00013,19.9179]
[1777487220054,38.57,75273.79,0.3,-0.75338,0.00013,19.90581]
[1777487223121,38.57,75273.42,0.3,-0.75342,0.00013,19.90371]
[1777487223261,38.57,75273.42,0.3,-0.75342,0.00013,19.90371]
[1777487223521,38.57,75273.42,0.3,-0.75342,0.00013,19.90371]
[1777487223543,38.57,75274.79,0.3,-0.75324,0.00013,19.9118]
[1777487229117,38.57,75273.46,0.3,-0.75341,0.00013,19.9041]
[1777487230124,38.57,75275.63,0.3,-0.75313,0.00013,19.91686]
[1777487235161,38.57,75275.12,0.3,-0.75319,0.00013,19.91398]
[1777487236168,38.57,75277.86,0.3,-0.75284,0.00013,19.93007]
[1777487237175,38.57,75281.07,0.3,-0.75242,0.00013,19.94892]
[1777487240196,38.57,75276.93,0.3,-0.75296,0.00013,19.92462]
[1777487242210,38.57,75275.04,0.3,-0.75321,0.00013,19.91352]
[1777487246253,38.57,75275.5,0.3,-0.75315,0.00013,19.91608]
[1777487246316,38.57,75275.5,0.3,-0.75315,0.00013,19.91608]
[1777487246417,38.57,75272.58,0.3,-0.75353,0.00013,19.89885]
[1777487247245,38.57,75266.57,0.3,-0.75431,0.00013,19.86354]
[1777487248251,38.57,75262.61,0.3,-0.75482,0.00013,19.84021]
[1777487249957,38.57,75263.75,0.3,-0.75467,0.00013,19.84693]
[1777487250069,38.57,75263.75,0.3,-0.75467,0.00013,19.84693]
[1777487250094,38.57,75263.75,0.3,-0.75467,0.00013,19.84693]
[1777487250195,38.57,75263.75,0.3,-0.75467,0.00013,19.84693]
[1777487250266,38.57,75267.04,0.3,-0.75425,0.00013,19.86631]
[1777487251432,38.57,75267.04,0.3,-0.75425,0.00013,19.86631]
[1777487251471,38.57,75268.9,0.3,-0.75404,0.00013,19.87325]
[1777487252281,38.57,75264.56,0.3,-0.7546,0.00013,19.84773]
[1777487255448,38.57,75263.62,0.3,-0.75472,0.00013,19.84221]
[1777487257315,38.57,75265.39,0.3,-0.75449,0.00013,19.85271]
[1777487258322,38.57,75262.99,0.3,-0.7548,0.00013,19.8386]
[1777487260493,38.57,75264.08,0.3,-0.75466,0.00013,19.84504]
[1777487261343,38.57,75252.29,0.3,-0.75618,0.00013,19.77555]
[1777487262351,38.57,75244.75,0.3,-0.75715,0.00013,19.73089]
[1777487264365,38.57,75246.22,0.3,-0.75696,0.00013,19.73945]
[1777487267878,38.57,75246.72,0.3,-0.75691,0.00013,19.74216]
[1777487267957,38.57,75246.72,0.3,-0.75691,0.00013,19.74216]
[1777487267959,38.57,75246.72,0.3,-0.75691,0.00013,19.74216]
[1777487268328,38.57,75246.72,0.3,-0.75691,0.00013,19.74216]
[1777487268393,38.57,75251.59,0.3,-0.75628,0.00013,19.77096]
[1777487271533,38.57,75252.68,0.3,-0.75614,0.00013,19.77726]
[1777487273528,38.57,75251.93,0.3,-0.75624,0.00013,19.77258]
[1777487276448,38.57,75244.74,0.3,-0.75718,0.00013,19.72969]
[1777487280478,38.57,75241.94,0.3,-0.75754,0.00013,19.71297]
[1777487281485,38.57,75236.63,0.3,-0.75823,0.00013,19.68142]
[1777487282661,38.57,75236.63,0.3,-0.75823,0.00013,19.68142]
[1777487282667,38.57,75220.34,0.3,-0.76031,0.00013,19.58458]
[1777487283253,38.57,75220.34,0.3,-0.76031,0.00013,19.58458]
[1777487283501,38.56,75196.71,0.3,-0.76332,0.00013,19.44332]
[1777487284508,38.56,75191.74,0.3,-0.76395,0.00013,19.41347]
[1777487285515,38.56,75194.13,0.3,-0.76365,0.00013,19.42782]
[1777487286228,38.56,75194.13,0.3,-0.76365,0.00013,19.42782]
[1777487286522,38.56,75191.51,0.3,-0.76398,0.00013,19.41215]
[1777487287529,38.57,75187.94,0.3,-0.76443,0.00013,19.39074]
[1777487288536,38.57,75186.04,0.3,-0.76467,0.00013,19.37937]
[1777487289542,38.57,75184.93,0.3,-0.76481,0.00013,19.37276]
[1777487290550,38.57,75187.82,0.3,-0.76444,0.00013,19.39021]
[1777487293571,38.57,75187.0,0.3,-0.76454,0.00013,19.38551]
[1777487294582,38.57,75189.23,0.3,-0.76426,0.00013,19.39897]
[1777487295589,38.57,75183.74,0.3,-0.76495,0.00013,19.36605]
[1777487297603,38.57,75182.75,0.3,-0.76507,0.00013,19.36025]
[1777487298722,38.57,75181.27,0.3,-0.76526,0.00013,19.35153]
[1777487299414,38.57,75181.27,0.3,-0.76526,0.00013,19.35153]
[1777487299511,38.57,75181.27,0.3,-0.76526,0.00013,19.35153]
[1777487299617,38.57,75179.71,0.3,-0.76545,0.00013,19.34214]
[1777487299889,38.57,75179.71,0.3,-0.76545,0.00013,19.34214]
[1777487300624,38.57,75176.85,0.3,-0.76581,0.00013,19.32503]
[1777487301631,38.57,75178.82,0.3,-0.76556,0.00013,19.33715]
[1777487302638,38.57,75180.69,0.3,-0.76532,0.00013,19.34841]
[1777487303229,38.57,75180.69,0.3,-0.76532,0.00013,19.34841]
[1777487303645,38.57,75179.55,0.3,-0.76546,0.00013,19.34167]
[1777487307923,38.57,75179.55,0.3,-0.76545,0.00013,19.34226]
[1777487307987,38.57,75179.55,0.3,-0.76545,0.00013,19.34226]
[1777487308688,38.57,75178.67,0.3,-0.76556,0.00013,19.33708]
[1777487309695,38.57,75177.28,0.3,-0.76573,0.00013,19.32884]
[1777487310701,38.57,75175.16,0.3,-0.766,0.00013,19.3161]
[1777487311709,38.57,75170.33,0.3,-0.76664,0.00013,19.28296]
[1777487311805,38.57,75170.33,0.3,-0.76664,0.00013,19.28296]
[1777487312723,38.57,75163.72,0.3,-0.76747,0.00013,19.24306]
[1777487312976,38.57,75163.72,0.3,-0.76747,0.00013,19.24306]
[1777487313400,38.57,75163.72,0.3,-0.76747,0.00013,19.24306]
[1777487313624,38.57,75163.72,0.3,-0.76747,0.00013,19.24306]
[1777487313725,38.57,75148.22,0.3,-0.76941,0.00013,19.14932]
[1777487313976,38.57,75148.22,0.3,-0.76941,0.00013,19.14932]
[1777487314732,38.57,75137.77,0.3,-0.77072,0.00012,19.08598]
[1777487315739,38.57,75129.88,0.3,-0.7717,0.00012,19.03806]
[1777487316530,38.57,75129.88,0.3,-0.7717,0.00012,19.03806]
[1777487316746,38.57,75127.95,0.3,-0.77194,0.00012,19.02631]
[1777487317719,38.57,75127.95,0.3,-0.77194,0.00012,19.02631]
[1777487317753,38.57,75116.76,0.3,-0.77333,0.00012,18.95808]
[1777487318765,38.57,75104.82,0.3,-0.7748,0.00012,18.88518]
[1777487319772,38.58,75104.33,0.3,-0.77486,0.00012,18.88236]
[1777487320779,38.58,75103.13,0.3,-0.77501,0.00012,18.87509]
[1777487321250,38.58,75103.13,0.3,-0.77501,0.00012,18.87509]
[1777487321786,38.58,75101.75,0.3,-0.77517,0.00012,18.86683]
[1777487322797,38.58,75105.17,0.3,-0.77475,0.00012,18.88799]
[1777487323284,38.58,75105.17,0.3,-0.77475,0.00012,18.88799]
[1777487323803,38.58,75125.41,0.3,-0.77224,0.00012,19.01162]
[1777487324685,38.58,75125.41,0.3,-0.77224,0.00012,19.01162]
[1777487324739,38.58,75125.41,0.3,-0.77224,0.00012,19.01162]
[1777487324812,38.58,75136.97,0.3,-0.77079,0.00012,19.08231]
[1777487325207,38.58,75136.97,0.3,-0.77079,0.00012,19.08231]
[1777487325580,38.58,75136.97,0.3,-0.77079,0.00012,19.08231]
[1777487325818,38.58,75142.18,0.3,-0.77014,0.00012,19.11404]
[1777487326977,38.58,75141.08,0.3,-0.77027,0.00012,19.10741]
[1777487327832,38.58,75136.7,0.3,-0.77082,0.00012,19.08085]
[1777487328839,38.58,75134.43,0.3,-0.7711,0.00012,19.06713]
[1777487330857,38.58,75136.67,0.3,-0.77082,0.00012,19.08105]
[1777487333744,38.58,75135.46,0.3,-0.77096,0.00012,19.07394]
[1777487333877,38.58,75134.3,0.3,-0.77111,0.00012,19.06689]
[1777487334884,38.58,75128.19,0.3,-0.77186,0.00012,19.0298]
[1777487335891,38.58,75108.24,0.3,-0.77434,0.00012,18.90795]
[1777487336896,38.58,75108.24,0.3,-0.77434,0.00012,18.90795]
[1777487337029,38.58,75108.24,0.3,-0.77434,0.00012,18.90795]
[1777487337064,38.58,75109.92,0.3,-0.77413,0.00012,18.91827]
[1777487337905,38.58,75123.42,0.3,-0.77246,0.00012,19.00084]
[1777487339769,38.58,75123.42,0.3,-0.77246,0.00012,19.00084]
[1777487339224,38.58,75124.86,0.3,-0.77228,0.00012,19.00968]
[1777487340133,38.58,75124.86,0.3,-0.77228,0.00012,19.00968]
[1777487340239,38.58,75109.74,0.3,-0.77415,0.00012,18.91743]
[1777487341299,38.58,75094.73,0.3,-0.776,0.00012,18.82555]
[1777487341935,38.58,75087.48,0.3,-0.77689,0.00012,18.78108]
[1777487343817,38.58,75087.48,0.3,-0.77689,0.00012,18.78108]
[1777487342944,38.58,75072.41,0.3,-0.77874,0.00012,18.68845]
[1777487343950,38.58,75068.96,0.3,-0.77916,0.00012,18.66738]
[1777487344957,38.58,75072.35,0.3,-0.77874,0.00012,18.68849]
[1777487345969,38.58,75078.11,0.3,-0.77803,0.00012,18.72416]
[1777487346976,38.59,75093.59,0.3,-0.77612,0.00012,18.81943]
[1777487348724,38.59,75095.45,0.3,-0.77589,0.00012,18.83115]
[1777487349998,38.59,75089.5,0.3,-0.77662,0.00012,18.79479]
[1777487351005,38.59,75075.4,0.3,-0.77835,0.00012,18.70817]
[1777487352018,38.59,75064.41,0.3,-0.77969,0.00012,18.64049]
[1777487353025,38.59,75063.96,0.3,-0.77974,0.00012,18.63784]
[1777487354032,38.59,75062.04,0.3,-0.77997,0.00012,18.62612]
[1777487355040,38.59,75063.28,0.3,-0.77982,0.00012,18.63392]
[1777487357054,38.59,75065.17,0.3,-0.77958,0.00012,18.64585]
[1777487359068,38.59,75067.78,0.3,-0.77926,0.00012,18.66217]
[1777487360416,38.59,75067.78,0.3,-0.77926,0.00012,18.66217]
[1777487360579,38.59,75067.78,0.3,-0.77926,0.00012,18.66217]
[1777487360643,38.59,75082.74,0.3,-0.77742,0.00012,18.75449]
[1777487361083,38.59,75098.44,0.3,-0.77549,0.00012,18.85098]
[1777487362091,38.59,75094.97,0.3,-0.77592,0.00012,18.82972]
[1777487363099,38.59,75089.08,0.3,-0.77664,0.00012,18.79361]
[1777487364161,38.59,75089.08,0.3,-0.77664,0.00012,18.79361]
[1777487365113,38.59,75091.82,0.3,-0.7763,0.00012,18.81058]
[1777487366120,38.59,75090.36,0.3,-0.77648,0.00012,18.80167]
[1777487368680,38.59,75097.26,0.3,-0.77563,0.00012,18.84413]
[1777487369141,38.59,75102.44,0.3,-0.77498,0.00012,18.87612]
[1777487371271,38.59,75102.4,0.3,-0.77498,0.00012,18.87609]
[1777487371338,38.6,75105.17,0.3,-0.77467,0.00012,18.88914]
[1777487372161,38.6,75100.13,0.3,-0.77529,0.00012,18.85833]
[1777487373169,38.6,75103.78,0.3,-0.77484,0.00012,18.88075]
[1777487374175,38.6,75102.53,0.3,-0.77499,0.00012,18.87326]
[1777487375701,38.6,75102.53,0.3,-0.77499,0.00012,18.87326]
[1777487376190,38.6,75097.12,0.3,-0.77565,0.00012,18.84036]
[1777487377197,38.6,75095.32,0.3,-0.77587,0.00012,18.82942]
[1777487378204,38.6,75101.11,0.3,-0.77516,0.00012,18.86499]
[1777487379566,38.6,75101.11,0.3,-0.77516,0.00012,18.86499]
[1777487379581,38.6,75105.08,0.3,-0.77466,0.00012,18.88947]
[1777487381225,38.6,75108.07,0.3,-0.77428,0.00012,18.90811]
[1777487384246,38.6,75105.5,0.3,-0.77459,0.00012,18.89277]
[1777487385253,38.6,75107.05,0.3,-0.7744,0.00012,18.90231]
[1777487386620,38.6,75107.05,0.3,-0.7744,0.00012,18.90231]
[1777487386708,38.6,75107.05,0.3,-0.7744,0.00012,18.90231]
[1777487386739,38.6,75107.05,0.3,-0.7744,0.00012,18.90231]
[1777487386808,38.6,75111.16,0.3,-0.77389,0.00012,18.9276]
[1777487387267,38.6,75117.78,0.3,-0.77307,0.00012,18.96801]
[1777487388284,38.6,75119.77,0.3,-0.77282,0.00012,18.98023]
[1777487391295,38.6,75124.81,0.3,-0.77219,0.00012,19.01116]
[1777487392358,38.6,75124.81,0.3,-0.77219,0.00012,19.01116]
[1777487392368,38.6,75120.76,0.3,-0.77269,0.00012,18.98653]
[1777487393309,38.6,75124.91,0.3,-0.77217,0.00012,19.01188]
[1777487394316,38.6,75128.35,0.3,-0.77175,0.00012,19.03287]
[1777487396330,38.6,75124.38,0.3,-0.77224,0.00012,19.00874]
[1777487397337,38.6,75125.87,0.3,-0.77205,0.00012,19.01786]
[1777487398344,38.6,75127.45,0.3,-0.77185,0.00012,19.02752]
[1777487400300,38.6,75127.55,0.3,-0.77184,0.00012,19.02817]
[1777487400358,38.6,75127.69,0.3,-0.77182,0.00012,19.02905]
[1777487402372,38.6,75125.78,0.3,-0.77206,0.00012,19.01751]
[1777487406401,38.6,75118.04,0.3,-0.77302,0.00012,18.97059]
[1777487407610,38.61,75116.0,0.3,-0.77327,0.00012,18.95825]
[1777487408414,38.61,75120.18,0.3,-0.77274,0.00012,18.98387]
[1777487411436,38.61,75121.94,0.3,-0.77252,0.00012,18.99489]
[1777487412443,38.61,75124.25,0.3,-0.77223,0.00012,19.00905]
[1777487414833,38.61,75124.16,0.3,-0.77224,0.00012,19.00857]
[1777487414879,38.61,75118.93,0.3,-0.77289,0.00012,18.97677]
[1777487415467,38.61,75091.89,0.3,-0.77623,0.00012,18.81153]
[1777487416473,38.61,75080.71,0.3,-0.7776,0.00012,18.74296]
[1777487417481,38.61,75073.93,0.3,-0.77843,0.00012,18.7014]
[1777487418455,38.61,75073.93,0.3,-0.77843,0.00012,18.7014]
[1777487419940,38.61,75073.76,0.3,-0.77844,0.00012,18.70055]
[1777487419495,38.61,75070.28,0.3,-0.77887,0.00012,18.67933]
[1777487420502,38.61,75055.72,0.3,-0.78064,0.00012,18.58963]
[1777487421509,38.61,75050.1,0.3,-0.78132,0.00012,18.55499]
[1777487422516,38.61,75050.48,0.3,-0.78127,0.00012,18.55747]
[1777487423728,38.61,75050.48,0.3,-0.78127,0.00012,18.55747]
[1777487423752,38.61,75053.63,0.3,-0.78089,0.00012,18.57706]
[1777487424530,38.61,75055.55,0.3,-0.78065,0.00012,18.58902]
[1777487425917,38.61,75055.55,0.3,-0.78065,0.00012,18.58902]
[1777487425537,38.61,75056.57,0.3,-0.78053,0.00012,18.5954]
[1777487426544,38.61,75048.51,0.3,-0.78151,0.00012,18.54568]
[1777487428558,38.61,75048.63,0.3,-0.78148,0.00012,18.54672]
[1777487429565,38.61,75040.68,0.3,-0.78245,0.00012,18.49766]
[1777487431555,38.61,75038.99,0.3,-0.78265,0.00012,18.48739]
[1777487435293,38.62,75038.93,0.3,-0.78267,0.00012,18.48377]
[1777487437630,38.62,75040.85,0.3,-0.78243,0.00012,18.49609]
[1777487437951,38.62,75040.85,0.3,-0.78243,0.00012,18.49609]
[1777487437663,38.62,75020.04,0.3,-0.78494,0.00012,18.3672]
[1777487438629,38.62,75011.23,0.3,-0.786,0.00012,18.31248]
[1777487439306,38.62,75011.23,0.3,-0.786,0.00012,18.31248]
[1777487439587,38.62,75011.23,0.3,-0.786,0.00012,18.31248]
[1777487439767,38.62,75011.23,0.3,-0.786,0.00012,18.31248]
[1777487439866,38.62,75013.74,0.3,-0.78569,0.00012,18.32838]
[1777487440628,38.62,75013.74,0.3,-0.78569,0.00012,18.32838]
[1777487440643,38.62,75022.76,0.3,-0.7846,0.00012,18.38446]
[1777487440997,38.62,75022.76,0.3,-0.7846,0.00012,18.38446]
[1777487441650,38.62,75029.66,0.3,-0.78376,0.00012,18.42756]
[1777487442419,38.62,75029.66,0.3,-0.78376,0.00012,18.42756]
[1777487442657,38.62,75017.12,0.3,-0.78527,0.00012,18.34975]
[1777487443663,38.62,75010.25,0.3,-0.7861,0.00012,18.30703]
[1777487444724,38.62,75010.25,0.3,-0.7861,0.00012,18.30703]
[1777487444832,38.62,75010.25,0.3,-0.7861,0.00012,18.30703]
[1777487444931,38.62,75016.04,0.3,-0.7854,0.00012,18.34334]
[1777487445678,38.62,75014.44,0.3,-0.78559,0.00012,18.33339]
[1777487446457,38.62,75014.44,0.3,-0.78559,0.00012,18.33339]
[1777487446686,38.62,75014.28,0.3,-0.78561,0.00012,18.33252]
[1777487447693,38.62,75013.97,0.3,-0.78564,0.00012,18.33072]
[1777487448214,38.62,75013.97,0.3,-0.78564,0.00012,18.33072]
[1777487448946,38.62,75013.97,0.3,-0.78564,0.00012,18.33072]
[1777487448699,38.62,75015.66,0.3,-0.78544,0.00012,18.34136]
[1777487449200,38.62,75015.66,0.3,-0.78544,0.00012,18.34136]
[1777487449708,38.62,75032.92,0.3,-0.78335,0.00012,18.44867]
[1777487450715,38.63,75034.3,0.3,-0.78318,0.00012,18.45752]
[1777487451482,38.63,75034.3,0.3,-0.78318,0.00012,18.45752]
[1777487451722,38.63,75034.25,0.3,-0.78318,0.00012,18.45745]
[1777487452933,38.63,75034.25,0.3,-0.78318,0.00012,18.45745]
[1777487452939,38.63,75028.64,0.3,-0.78385,0.00012,18.42304]
[1777487453663,38.63,75028.64,0.3,-0.78385,0.00012,18.42304]
[1777487453736,38.63,75027.76,0.3,-0.78396,0.00012,18.41758]
[1777487454743,38.63,75020.3,0.3,-0.78485,0.00012,18.37149]
[1777487455910,38.63,75020.3,0.3,-0.78485,0.00012,18.37149]
[1777487455750,38.63,75013.81,0.3,-0.78563,0.00012,18.33117]
[1777487456757,38.63,75010.71,0.3,-0.786,0.00012,18.31196]
[1777487458771,38.63,75008.52,0.3,-0.78626,0.00012,18.29859]
[1777487459778,38.63,75001.49,0.3,-0.7871,0.00012,18.25495]
[1777487460351,38.63,75001.49,0.3,-0.7871,0.00012,18.25495]
[1777487460785,38.63,74985.46,0.3,-0.78901,0.00012,18.15494]
[1777487461792,38.63,74974.37,0.3,-0.79033,0.00012,18.08553]
[1777487462799,38.63,74971.41,0.3,-0.79068,0.00012,18.06707]
[1777487463808,38.63,74960.95,0.3,-0.79192,0.00012,18.00166]
[1777487464333,38.63,74960.95,0.3,-0.79192,0.00012,18.00166]
[1777487464814,38.63,74951.69,0.3,-0.79301,0.00012,17.94371]
[1777487465820,38.63,74940.89,0.3,-0.79427,0.00012,17.87594]
[1777487466827,38.63,74940.13,0.3,-0.79436,0.00012,17.87122]
[1777487467826,38.63,74940.13,0.3,-0.79436,0.00012,17.87122]
[1777487467926,38.63,74940.13,0.3,-0.79436,0.00012,17.87122]
[1777487467926,38.63,74944.2,0.3,-0.79387,0.00012,17.89725]
[1777487468231,38.63,74944.2,0.3,-0.79387,0.00012,17.89725]
[1777487468291,38.63,74944.2,0.3,-0.79387,0.00012,17.89725]
[1777487468846,38.63,74948.46,0.3,-0.79337,0.00012,17.92404]
[1777487469853,38.63,74950.63,0.3,-0.79311,0.00012,17.93815]
[1777487470839,38.63,74950.63,0.3,-0.79311,0.00012,17.93815]
[1777487470860,38.63,74960.96,0.3,-0.79189,0.00012,18.003]
[1777487471053,38.63,74960.96,0.3,-0.79189,0.00012,18.003]
[1777487471871,38.64,74963.2,0.3,-0.79162,0.00012,18.01738]
[1777487472047,38.64,74963.2,0.3,-0.79162,0.00012,18.01738]
[1777487472875,38.64,74968.13,0.3,-0.79103,0.00012,18.04854]
[1777487473098,38.64,74968.13,0.3,-0.79103,0.00012,18.04854]
[1777487473117,38.64,74968.13,0.3,-0.79103,0.00012,18.04854]
[1777487473882,38.64,74985.18,0.3,-0.789,0.00012,18.15545]
[1777487474764,38.64,74985.18,0.3,-0.789,0.00012,18.15545]
[1777487474901,38.64,75012.12,0.3,-0.78577,0.00012,18.32373]
[1777487475239,38.64,75012.12,0.3,-0.78577,0.00012,18.32373]
[1777487475414,38.64,75012.12,0.3,-0.78577,0.00012,18.32373]
[1777487475544,38.64,75012.12,0.3,-0.78577,0.00012,18.32373]
[1777487475627,38.64,75012.12,0.3,-0.78577,0.00012,18.32373]
[1777487475905,38.64,75025.18,0.3,-0.78419,0.00012,18.40532]
[1777487476912,38.64,75030.35,0.3,-0.78357,0.00012,18.43742]
[1777487477833,38.64,75030.35,0.3,-0.78357,0.00012,18.43742]
[1777487477920,38.64,75039.17,0.3,-0.7825,0.00012,18.49205]
[1777487478926,38.64,75037.14,0.3,-0.78274,0.00012,18.47979]
[1777487479932,38.64,75034.78,0.3,-0.78303,0.00012,18.46524]
[1777487480940,38.64,75036.08,0.3,-0.78287,0.00012,18.4733]
[1777487481541,38.64,75036.08,0.3,-0.78287,0.00012,18.4733]
[1777487481948,38.64,75013.25,0.3,-0.78562,0.00012,18.33184]
[1777487482255,38.64,75013.25,0.3,-0.78562,0.00012,18.33184]
[1777487482954,38.64,74992.06,0.3,-0.78815,0.00012,18.19985]
[1777487483962,38.64,74982.13,0.3,-0.78934,0.00012,18.13779]
[1777487484969,38.64,74977.98,0.3,-0.78983,0.00012,18.11187]
[1777487485389,38.64,74977.98,0.3,-0.78983,0.00012,18.11187]
[1777487485976,38.64,74980.9,0.3,-0.78948,0.00012,18.13022]
[1777487486112,38.64,74980.9,0.3,-0.78948,0.00012,18.13022]
[1777487486165,38.64,74980.9,0.3,-0.78948,0.00012,18.13022]
[1777487486477,38.64,74980.9,0.3,-0.78948,0.00012,18.13022]
[1777487486515,38.64,74980.9,0.3,-0.78948,0.00012,18.13022]
[1777487486983,38.64,74987.59,0.3,-0.78868,0.00012,18.17212]
[1777487487990,38.64,74990.77,0.3,-0.7883,0.00012,18.19208]
[1777487488579,38.64,74990.77,0.3,-0.7883,0.00012,18.19208]
[1777487488997,38.64,75001.49,0.3,-0.78702,0.00012,18.25898]
[1777487490007,38.64,75012.06,0.3,-0.78575,0.00012,18.32506]
[1777487491012,38.64,75020.46,0.3,-0.78476,0.00012,18.37337]
[1777487492034,38.64,75020.46,0.3,-0.78476,0.00012,18.37337]
[1777487492038,38.64,75013.88,0.3,-0.78555,0.00012,18.33262]
[1777487493027,38.64,74995.43,0.3,-0.78777,0.00012,18.21768]
[1777487494034,38.64,74997.33,0.3,-0.78754,0.00012,18.22952]
[1777487495041,38.64,75004.61,0.3,-0.78666,0.00012,18.275]
[1777487495943,38.64,75004.61,0.3,-0.78666,0.00012,18.275]
[1777487496048,38.65,74999.78,0.3,-0.78724,0.00012,18.24515]
[1777487496998,38.65,74999.78,0.3,-0.78724,0.00012,18.24515]
[1777487497055,38.65,75016.54,0.3,-0.78522,0.00012,18.34962]
[1777487498062,38.65,75019.06,0.3,-0.78492,0.00012,18.36547]
[1777487499069,38.65,75017.03,0.3,-0.78516,0.00012,18.35295]
[1777487499333,38.65,75017.03,0.3,-0.78516,0.00012,18.35295]
[1777487500519,38.65,75017.03,0.3,-0.78516,0.00012,18.35303]
[1777487500614,38.65,75011.2,0.3,-0.78586,0.00012,18.31687]
[1777487501086,38.65,75006.16,0.3,-0.78646,0.00012,18.28552]
[1777487503100,38.65,75011.32,0.3,-0.78584,0.00012,18.31773]
[1777487505114,38.65,75010.15,0.3,-0.78597,0.00012,18.31075]
[1777487506363,38.65,75008.68,0.3,-0.78615,0.00012,18.30186]
[1777487508135,38.65,75010.75,0.3,-0.78589,0.00012,18.31488]
[1777487510149,38.65,75009.62,0.3,-0.78603,0.00012,18.30811]
[1777487511157,38.65,75011.01,0.3,-0.78586,0.00012,18.31688]
[1777487512286,38.65,75011.01,0.3,-0.78586,0.00012,18.31688]
[1777487512373,38.65,75011.15,0.3,-0.78583,0.00012,18.31801]
[1777487513170,38.65,75012.92,0.3,-0.78562,0.00012,18.32901]
[1777487516191,38.65,75008.27,0.3,-0.78617,0.00012,18.30056]
[1777487517198,38.65,75007.02,0.3,-0.78632,0.00012,18.29293]
[1777487519212,38.66,75008.98,0.3,-0.78608,0.00012,18.30543]
[1777487520219,38.66,75019.74,0.3,-0.78478,0.00012,18.37243]
[1777487521226,38.66,75026.27,0.3,-0.78399,0.00012,18.413]
[1777487522232,38.66,75022.87,0.3,-0.7844,0.00012,18.39192]
[1777487523240,38.66,75025.11,0.3,-0.78413,0.00012,18.40585]
[1777487524247,38.66,75026.62,0.3,-0.78395,0.00012,18.41524]
[1777487525254,38.66,75035.27,0.3,-0.7829,0.00012,18.46883]
[1777487526428,38.66,75041.55,0.3,-0.78214,0.00012,18.50775]
[1777487527283,38.66,75043.36,0.3,-0.78192,0.00012,18.51897]
[1777487528275,38.66,75046.21,0.3,-0.78158,0.00012,18.53658]
[1777487529282,38.66,75047.82,0.3,-0.78138,0.00012,18.54678]
[1777487531300,38.66,75037.83,0.3,-0.78259,0.00012,18.48497]
[1777487532306,38.66,75028.44,0.3,-0.78372,0.00012,18.42675]
[1777487533939,38.66,75028.44,0.3,-0.78372,0.00012,18.42675]
[1777487533959,38.66,75023.17,0.3,-0.78436,0.00012,18.39406]
[1777487534320,38.66,75020.97,0.3,-0.78462,0.00012,18.38044]
[1777487536334,38.66,75017.24,0.3,-0.78507,0.00012,18.35737]
[1777487537982,38.66,75017.24,0.3,-0.78507,0.00012,18.35737]
[1777487537985,38.66,75024.99,0.3,-0.78414,0.00012,18.40554]
[1777487538348,38.66,75026.16,0.3,-0.784,0.00012,18.41281]
[1777487539355,38.66,75022.23,0.3,-0.78447,0.00012,18.38844]
[1777487540362,38.66,75018.41,0.3,-0.78493,0.00012,18.36476]
[1777487541369,38.66,75017.03,0.3,-0.78509,0.00012,18.35625]
[1777487543382,38.66,75021.38,0.3,-0.78457,0.00012,18.3834]
[1777487544444,38.66,75021.38,0.3,-0.78457,0.00012,18.3834]
[1777487544513,38.66,75023.16,0.3,-0.78435,0.00012,18.39447]
[1777487545397,38.66,75031.04,0.3,-0.7834,0.00012,18.44335]
[1777487546508,38.66,75040.15,0.3,-0.7823,0.00012,18.4997]
[1777487547411,38.66,75047.81,0.3,-0.78137,0.00012,18.54706]
[1777487550731,38.66,75047.93,0.3,-0.78136,0.00012,18.54761]
[1777487550929,38.66,75047.93,0.3,-0.78136,0.00012,18.54761]
[1777487550962,38.66,75049.08,0.3,-0.78122,0.00012,18.55468]
[1777487551439,38.66,75032.52,0.3,-0.78326,0.00012,18.448]
[1777487552446,38.66,75028.5,0.3,-0.78375,0.00012,18.42304]
[1777487553466,38.66,75032.63,0.3,-0.78325,0.00012,18.44861]
[1777487554739,38.66,75032.63,0.3,-0.78325,0.00012,18.44861]
[1777487554807,38.66,75017.56,0.3,-0.78507,0.00012,18.35509]
[1777487555472,38.66,75015.37,0.3,-0.78533,0.00012,18.34154]
[1777487556480,38.66,75015.18,0.3,-0.78535,0.00012,18.34043]
[1777487557487,38.66,75014.13,0.3,-0.78548,0.00012,18.33398]
[1777487558147,38.66,75014.13,0.3,-0.78548,0.00012,18.33398]
[1777487558494,38.66,75018.64,0.3,-0.78493,0.00012,18.36207]
[1777487559501,38.66,75020.5,0.3,-0.78471,0.00012,18.37367]
[1777487560249,38.66,75020.5,0.3,-0.78471,0.00012,18.37367]
[1777487560478,38.66,75020.5,0.3,-0.78471,0.00012,18.37367]
[1777487560481,38.66,75020.5,0.3,-0.78471,0.00012,18.37367]
[1777487560847,38.66,75020.5,0.3,-0.78471,0.00012,18.37367]
[1777487560908,38.66,75021.35,0.3,-0.78461,0.00012,18.37897]
[1777487561516,38.66,75015.42,0.3,-0.78532,0.00012,18.34217]
[1777487562524,38.66,75016.84,0.3,-0.78515,0.00012,18.35106]
[1777487563532,38.66,75014.0,0.3,-0.78549,0.00012,18.33347]
[1777487564334,38.66,75014.0,0.3,-0.78549,0.00012,18.33347]
[1777487564538,38.66,75011.27,0.3,-0.78582,0.00012,18.31649]
[1777487566552,38.66,75010.32,0.3,-0.78593,0.00012,18.3106]
[1777487567559,38.66,75006.88,0.3,-0.78634,0.00012,18.28908]
[1777487568566,38.66,75004.67,0.3,-0.78661,0.00012,18.27524]
[1777487569587,38.66,75010.04,0.3,-0.78597,0.00012,18.30857]
[1777487570225,38.66,75010.04,0.3,-0.78597,0.00012,18.30857]
[1777487570590,38.66,75004.32,0.3,-0.78666,0.00012,18.27283]
[1777487572603,38.66,75003.41,0.3,-0.78677,0.00012,18.26695]
[1777487573846,38.66,75003.41,0.3,-0.78677,0.00012,18.26695]
[1777487573912,38.66,75007.82,0.3,-0.78624,0.00012,18.29429]
[1777487574379,38.66,75007.82,0.3,-0.78624,0.00012,18.29429]
[1777487574484,38.66,75007.82,0.3,-0.78624,0.00012,18.29429]
[1777487574627,38.66,75036.08,0.3,-0.78284,0.00012,18.46978]
[1777487575634,38.66,75043.4,0.3,-0.78195,0.00012,18.51498]
[1777487576640,38.66,75047.73,0.3,-0.78143,0.00012,18.54161]
[1777487577694,38.66,75047.73,0.3,-0.78143,0.00012,18.54161]
[1777487577703,38.65,75051.93,0.3,-0.78092,0.00012,18.56738]
[1777487579001,38.65,75056.5,0.3,-0.78037,0.00012,18.59551]
[1777487579662,38.65,75059.91,0.3,-0.77996,0.00012,18.61643]
[1777487580669,38.65,75062.48,0.3,-0.77964,0.00012,18.63215]
[1777487581880,38.65,75070.29,0.3,-0.77869,0.00012,18.68021]
[1777487582683,38.65,75074.55,0.3,-0.77817,0.00012,18.70633]
[1777487583690,38.65,75080.66,0.3,-0.77742,0.00012,18.74376]
[1777487584697,38.65,75085.5,0.3,-0.77683,0.00012,18.77331]
[1777487585705,38.65,75098.01,0.3,-0.7753,0.00012,18.84985]
[1777487586712,38.65,75103.07,0.3,-0.77467,0.00012,18.88076]
[1777487587719,38.65,75107.42,0.3,-0.77414,0.00012,18.90726]
[1777487590739,38.65,75111.07,0.3,-0.77369,0.00012,18.92926]
[1777487591825,38.65,75111.07,0.3,-0.77369,0.00012,18.92926]
[1777487592037,38.65,75111.07,0.3,-0.77369,0.00012,18.92926]
[1777487592098,38.65,75119.94,0.3,-0.77259,0.00012,18.98319]
[1777487592754,38.65,75133.95,0.3,-0.77086,0.00012,19.06815]
[1777487593311,38.65,75133.95,0.3,-0.77086,0.00012,19.06815]
[1777487593322,38.65,75133.95,0.3,-0.77086,0.00012,19.06815]
[1777487593761,38.65,75130.92,0.3,-0.77124,0.00012,19.0496]
[1777487594889,38.65,75130.92,0.3,-0.77124,0.00012,19.0496]
[1777487594988,38.65,75130.96,0.3,-0.77123,0.00012,19.0497]
[1777487595530,38.65,75130.96,0.3,-0.77123,0.00012,19.0497]
[1777487595637,38.65,75130.96,0.3,-0.77123,0.00012,19.0497]
[1777487597905,38.65,75133.12,0.3,-0.77097,0.00012,19.06253]
[1777487597929,38.65,75131.19,0.3,-0.77122,0.00012,19.05066]
[1777487598799,38.65,75129.13,0.3,-0.77148,0.00012,19.03793]
[1777487599764,38.65,75129.13,0.3,-0.77148,0.00012,19.03793]
[1777487601180,38.65,75128.58,0.3,-0.77155,0.00012,19.03419]
[1777487601909,38.65,75128.58,0.3,-0.77155,0.00012,19.03419]
[1777487601926,38.64,75129.15,0.3,-0.77149,0.00012,19.03746]
[1777487603979,38.64,75130.05,0.3,-0.77138,0.00012,19.04272]
[1777487604021,38.64,75130.05,0.3,-0.77138,0.00012,19.04272]
[1777487604080,38.64,75132.0,0.3,-0.77114,0.00012,19.05436]
[1777487604694,38.64,75132.0,0.3,-0.77114,0.00012,19.05436]
[1777487604841,38.64,75134.61,0.3,-0.77082,0.00012,19.06999]
[1777487605240,38.64,75134.61,0.3,-0.77082,0.00012,19.06999]
[1777487605267,38.64,75134.61,0.3,-0.77082,0.00012,19.06999]
[1777487605848,38.64,75140.91,0.3,-0.77004,0.00012,19.10796]
[1777487608031,38.64,75142.53,0.3,-0.76984,0.00012,19.11758]
[1777487608039,38.64,75146.24,0.3,-0.76938,0.00013,19.13983]
[1777487609882,38.64,75149.1,0.3,-0.76903,0.00013,19.15666]
[1777487611894,38.64,75136.2,0.3,-0.77069,0.00012,19.07391]
[1777487612901,38.64,75139.31,0.3,-0.77031,0.00012,19.09253]
[1777487613908,38.64,75141.3,0.3,-0.77006,0.00012,19.10434]
[1777487614915,38.63,75138.25,0.3,-0.77045,0.00012,19.08564]
[1777487615376,38.63,75138.25,0.3,-0.77045,0.00012,19.08564]
[1777487615922,38.63,75140.5,0.3,-0.77017,0.00012,19.09911]
[1777487616929,38.63,75142.45,0.3,-0.76993,0.00012,19.11073]
[1777487621298,38.63,75142.58,0.3,-0.76993,0.00012,19.11067]
[1777487621964,38.63,75145.28,0.3,-0.7696,0.00013,19.12681]
[1777487622971,38.63,75147.6,0.3,-0.76932,0.00013,19.14063]
[1777487623978,38.63,75150.01,0.3,-0.76902,0.00013,19.15505]
[1777487625145,38.63,75150.01,0.3,-0.76902,0.00013,19.15505]
[1777487625197,38.63,75150.01,0.3,-0.76902,0.00013,19.15505]
[1777487625992,38.63,75152.02,0.3,-0.76877,0.00013,19.16684]
[1777487626999,38.63,75156.86,0.3,-0.76817,0.00013,19.1959]
[1777487627279,38.63,75156.86,0.3,-0.76817,0.00013,19.1959]
[1777487629013,38.62,75148.98,0.3,-0.76917,0.00013,19.14776]
[1777487630020,38.62,75136.68,0.3,-0.77071,0.00012,19.07294]
[1777487631027,38.62,75135.83,0.3,-0.77082,0.00012,19.06761]
[1777487631662,38.62,75135.83,0.3,-0.77082,0.00012,19.06761]
[1777487631761,38.62,75135.83,0.3,-0.77082,0.00012,19.06761]
[1777487632040,38.62,75123.92,0.3,-0.77231,0.00012,18.99494]
[1777487633046,38.62,75111.21,0.3,-0.77389,0.00012,18.91728]
[1777487634053,38.62,75112.36,0.3,-0.77375,0.00012,18.92422]
[1777487634653,38.62,75112.36,0.3,-0.77375,0.00012,18.92422]
[1777487635060,38.62,75112.05,0.3,-0.77379,0.00012,18.92225]
[1777487635505,38.62,75112.05,0.3,-0.77379,0.00012,18.92225]
[1777487636067,38.62,75113.75,0.3,-0.77358,0.00012,18.93255]
[1777487637074,38.62,75115.04,0.3,-0.77342,0.00012,18.94033]
[1777487641101,38.62,75113.7,0.3,-0.7736,0.00012,18.93172]
[1777487642109,38.62,75116.39,0.3,-0.77327,0.00012,18.94803]
[1777487644123,38.62,75114.64,0.3,-0.77349,0.00012,18.93711]
[1777487645131,38.62,75112.61,0.3,-0.77374,0.00012,18.9246]
[1777487649158,38.62,75110.64,0.3,-0.774,0.00012,18.91206]
[1777487650165,38.61,75105.95,0.3,-0.77458,0.00012,18.88311]
[1777487650542,38.61,75105.95,0.3,-0.77458,0.00012,18.88311]
[1777487650589,38.61,75105.95,0.3,-0.77458,0.00012,18.88311]
[1777487650782,38.61,75105.95,0.3,-0.77458,0.00012,18.88311]
[1777487651172,38.61,75104.48,0.3,-0.77477,0.00012,18.87381]
[1777487652179,38.61,75106.74,0.3,-0.7745,0.00012,18.88736]
[1777487653186,38.61,75105.03,0.3,-0.77472,0.00012,18.87664]
[1777487656207,38.61,75106.93,0.3,-0.7745,0.00012,18.88745]
[1777487657214,38.61,75105.22,0.3,-0.77471,0.00012,18.87672]
[1777487658220,38.61,75101.73,0.3,-0.77515,0.00012,18.8551]
[1777487659228,38.61,75100.04,0.3,-0.77537,0.00012,18.84449]
[1777487662249,38.6,75102.58,0.3,-0.77507,0.00012,18.85936]
[1777487664267,38.6,75094.59,0.3,-0.77606,0.00012,18.80994]
[1777487665270,38.6,75075.3,0.3,-0.77844,0.00012,18.69119]
[1777487666277,38.6,75071.88,0.3,-0.77886,0.00012,18.6697]
[1777487667284,38.6,75080.21,0.3,-0.77785,0.00012,18.7207]
[1777487670305,38.6,75083.97,0.3,-0.77741,0.00012,18.74295]
[1777487671311,38.6,75089.17,0.3,-0.7768,0.00012,18.77074]
[1777487673326,38.59,75091.21,0.3,-0.77655,0.00012,18.78302]
[1777487674333,38.59,75093.44,0.3,-0.77628,0.00012,18.79657]
[1777487675340,38.59,75100.66,0.3,-0.77539,0.00012,18.84069]
[1777487676347,38.59,75102.41,0.3,-0.77518,0.00012,18.85125]
[1777487680375,38.59,75099.19,0.3,-0.7756,0.00012,18.83045]
[1777487682389,38.59,75095.92,0.3,-0.77601,0.00012,18.81003]
[1777487687424,38.59,75096.56,0.3,-0.77595,0.00012,18.81308]
[1777487689248,38.59,75096.56,0.3,-0.77595,0.00012,18.81308]
[1777487689294,38.58,75097.15,0.3,-0.77588,0.00012,18.81652]
[1777487689437,38.58,75096.03,0.3,-0.77603,0.00012,18.80947]
[1777487692133,38.58,75099.63,0.3,-0.77559,0.00012,18.83119]
[1777487693245,38.58,75099.63,0.3,-0.77559,0.00012,18.83119]
[1777487692461,38.58,75109.86,0.3,-0.77433,0.00012,18.89362]
[1777487693468,38.58,75111.99,0.3,-0.77407,0.00012,18.90637]
[1777487694581,38.58,75111.99,0.3,-0.77407,0.00012,18.90637]
[1777487694847,38.58,75111.99,0.3,-0.77407,0.00012,18.90637]
[1777487694871,38.58,75119.79,0.3,-0.77311,0.00012,18.95374]
[1777487695487,38.58,75125.45,0.3,-0.77241,0.00012,18.98816]
[1777487696285,38.58,75125.45,0.3,-0.77241,0.00012,18.98816]
[1777487696494,38.58,75124.3,0.3,-0.77255,0.00012,18.98101]
[1777487697501,38.58,75120.25,0.3,-0.77306,0.00012,18.95618]
[1777487698422,38.58,75120.25,0.3,-0.77306,0.00012,18.95618]
[1777487701742,38.58,75116.18,0.3,-0.77357,0.00012,18.93095]
[1777487703542,38.58,75105.87,0.3,-0.77485,0.00012,18.86769]
[1777487704385,38.58,75105.87,0.3,-0.77485,0.00012,18.86769]
[1777487704553,38.58,75144.39,0.3,-0.77006,0.00013,19.10254]
[1777487705859,38.58,75144.39,0.3,-0.77006,0.00013,19.10254]
[1777487705922,38.58,75193.37,0.3,-0.7639,0.00013,19.39782]
[1777487706582,38.57,75190.5,0.3,-0.76427,0.00013,19.38034]
[1777487707711,38.57,75190.5,0.3,-0.76427,0.00013,19.38034]
[1777487708144,38.57,75190.5,0.3,-0.76427,0.00013,19.38034]
[1777487708223,38.57,75219.19,0.3,-0.76063,0.00013,19.55165]
[1777487708748,38.57,75219.19,0.3,-0.76063,0.00013,19.55165]
[1777487708773,38.57,75220.47,0.3,-0.76047,0.00013,19.55907]
[1777487709595,38.57,75207.72,0.3,-0.7621,0.00013,19.48266]
[1777487710602,38.57,75199.56,0.3,-0.76315,0.00013,19.43349]
[1777487711426,38.57,75199.56,0.3,-0.76315,0.00013,19.43349]
[1777487711507,38.57,75199.56,0.3,-0.76315,0.00013,19.43349]
[1777487711609,38.57,75195.94,0.3,-0.76361,0.00013,19.41151]
[1777487712471,38.57,75195.94,0.3,-0.76361,0.00013,19.41151]
[1777487712580,38.57,75195.94,0.3,-0.76361,0.00013,19.41151]
[1777487712616,38.57,75189.46,0.3,-0.76444,0.00013,19.37226]
[1777487714020,38.57,75189.46,0.3,-0.76444,0.00013,19.37226]
[1777487714630,38.57,75191.36,0.3,-0.76422,0.00013,19.38305]
[1777487719665,38.56,75184.32,0.3,-0.76513,0.00013,19.33966]
[1777487720672,38.56,75177.07,0.3,-0.76605,0.00013,19.29576]
[1777487723693,38.56,75194.86,0.3,-0.76381,0.00013,19.40224]
[1777487724700,38.56,75201.1,0.3,-0.76302,0.00013,19.43953]
[1777487726714,38.56,75204.39,0.3,-0.76261,0.00013,19.45892]
[1777487728728,38.56,75200.67,0.3,-0.76309,0.00013,19.43626]
[1777487729860,38.56,75203.68,0.3,-0.76271,0.00013,19.45413]
[1777487731749,38.55,75205.56,0.3,-0.76251,0.00013,19.46098]
[1777487732762,38.55,75227.79,0.3,-0.75967,0.00013,19.59366]
[1777487733764,38.55,75243.15,0.3,-0.7577,0.00013,19.68472]
[1777487734772,38.55,75242.7,0.3,-0.75777,0.00013,19.6818]
[1777487735756,38.55,75242.7,0.3,-0.75777,0.00013,19.6818]
[1777487735798,38.55,75242.7,0.3,-0.75777,0.00013,19.6818]
[1777487736029,38.55,75242.7,0.3,-0.75777,0.00013,19.6818]
[1777487736078,38.55,75249.67,0.3,-0.75688,0.00013,19.72283]
[1777487736514,38.55,75249.67,0.3,-0.75688,0.00013,19.72283]
[1777487736786,38.55,75254.41,0.3,-0.75627,0.00013,19.75066]
[1777487739229,38.55,75261.61,0.3,-0.75535,0.00013,19.79272]
[1777487739581,38.55,75261.61,0.3,-0.75535,0.00013,19.79272]
[1777487739869,38.55,75261.61,0.3,-0.75535,0.00013,19.79272]
[1777487739932,38.55,75269.09,0.3,-0.75438,0.00013,19.83665]
[1777487740898,38.55,75269.09,0.3,-0.75438,0.00013,19.83665]
[1777487740899,38.55,75275.68,0.3,-0.75353,0.00013,19.87532]
[1777487741821,38.55,75267.9,0.3,-0.75454,0.00013,19.82946]
[1777487742828,38.55,75270.65,0.3,-0.75419,0.00013,19.84548]
[1777487743835,38.55,75276.1,0.3,-0.75349,0.00013,19.87733]
[1777487747030,38.54,75270.38,0.3,-0.75424,0.00013,19.84314]
[1777487748186,38.54,75270.38,0.3,-0.75424,0.00013,19.84314]
[1777487748250,38.54,75270.38,0.3,-0.75424,0.00013,19.84314]
[1777487748870,38.54,75275.28,0.3,-0.75362,0.00013,19.8716]
[1777487750884,38.54,75277.36,0.3,-0.75335,0.00013,19.88341]
[1777487752008,38.54,75277.36,0.3,-0.75335,0.00013,19.88341]
[1777487752201,38.54,75277.36,0.3,-0.75335,0.00013,19.88341]
[1777487752255,38.54,75275.8,0.3,-0.75356,0.00013,19.87404]
[1777487752661,38.54,75275.8,0.3,-0.75356,0.00013,19.87404]
[1777487752900,38.54,75242.25,0.3,-0.7579,0.00013,19.67598]
[1777487753907,38.54,75231.46,0.3,-0.7593,0.00013,19.61119]
[1777487754914,38.54,75231.87,0.3,-0.75925,0.00013,19.61341]
[1777487756014,38.54,75231.87,0.3,-0.75925,0.00013,19.61341]
[1777487756042,38.54,75229.82,0.3,-0.75952,0.00013,19.60099]
[1777487757934,38.53,75218.18,0.3,-0.76102,0.00013,19.53107]
[1777487758942,38.53,75215.65,0.3,-0.76135,0.00013,19.51573]
[1777487759949,38.53,75212.93,0.3,-0.7617,0.00013,19.49926]
[1777487760504,38.53,75212.93,0.3,-0.7617,0.00013,19.49926]
[1777487760652,38.53,75212.93,0.3,-0.7617,0.00013,19.49926]
[1777487760955,38.53,75219.03,0.3,-0.76093,0.00013,19.53551]
[1777487761963,38.53,75224.8,0.3,-0.76019,0.00013,19.56969]
[1777487763583,38.53,75225.14,0.3,-0.76016,0.00013,19.57145]
[1777487763977,38.53,75234.78,0.3,-0.75892,0.00013,19.62874]
[1777487764984,38.53,75242.89,0.3,-0.75788,0.00013,19.67677]
[1777487767926,38.53,75242.29,0.3,-0.75797,0.00013,19.67284]
[1777487768011,38.53,75245.06,0.3,-0.75762,0.00013,19.68906]
[1777487769015,38.53,75246.76,0.3,-0.7574,0.00013,19.69891]
[1777487772082,38.52,75246.98,0.3,-0.75739,0.00013,19.69975]
[1777487773213,38.52,75246.79,0.3,-0.75742,0.00013,19.69841]
[1777487773248,38.52,75246.79,0.3,-0.75742,0.00013,19.69841]
[1777487773272,38.52,75243.16,0.3,-0.75789,0.00013,19.67666]
[1777487774051,38.52,75267.59,0.3,-0.75474,0.00013,19.82093]
[1777487774465,38.52,75267.59,0.3,-0.75474,0.00013,19.82093]
[1777487774509,38.52,75267.59,0.3,-0.75474,0.00013,19.82093]
[1777487774755,38.52,75267.59,0.3,-0.75474,0.00013,19.82093]
[1777487775067,38.52,75284.69,0.3,-0.75252,0.00013,19.92135]
[1777487776072,38.52,75292.71,0.3,-0.75148,0.00013,19.96817]
[1777487776490,38.52,75292.71,0.3,-0.75148,0.00013,19.96817]
[1777487777945,38.52,75292.37,0.3,-0.75153,0.00013,19.96604]
[1777487778127,38.52,75291.17,0.3,-0.75168,0.00013,19.95888]
[1777487780137,38.51,75295.85,0.3,-0.75113,0.00013,19.98392]
[1777487781144,38.51,75300.08,0.3,-0.75058,0.00013,20.00849]
[1777487782138,38.51,75300.08,0.3,-0.75058,0.00013,20.00849]
[1777487782201,38.5,75294.0,0.3,-0.75141,0.00013,19.9712]
[1777487783194,38.5,75286.19,0.3,-0.75244,0.00013,19.92535]
[1777487784634,38.5,75287.73,0.3,-0.75224,0.00013,19.93413]
[1777487785194,38.5,75286.95,0.3,-0.75235,0.00013,19.9293]
[1777487785553,38.5,75286.95,0.3,-0.75235,0.00013,19.9293]
[1777487786090,38.5,75286.95,0.3,-0.75235,0.00013,19.9293]
[1777487787208,38.5,75285.43,0.3,-0.75256,0.00013,19.91989]
[1777487787531,38.5,75285.43,0.3,-0.75256,0.00013,19.91989]
[1777487788041,38.5,75285.43,0.3,-0.75256,0.00013,19.91989]
[1777487788215,38.5,75282.34,0.3,-0.75297,0.00013,19.90151]
[1777487790228,38.5,75276.94,0.3,-0.75368,0.00013,19.86934]
[1777487791236,38.49,75261.9,0.3,-0.75566,0.00013,19.77645]
[1777487792243,38.49,75257.63,0.3,-0.75622,0.00013,19.75102]
[1777487794033,38.49,75257.88,0.3,-0.75619,0.00013,19.75224]
[1777487794257,38.49,75258.1,0.3,-0.75617,0.00013,19.75329]
[1777487795894,38.49,75258.41,0.3,-0.75614,0.00013,19.75487]
[1777487795915,38.49,75258.41,0.3,-0.75614,0.00013,19.75487]
[1777487795970,38.49,75258.41,0.3,-0.75614,0.00013,19.75487]
[1777487795997,38.49,75258.41,0.3,-0.75614,0.00013,19.75487]
[1777487796346,38.49,75258.41,0.3,-0.75614,0.00013,19.75487]
[1777487796374,38.49,75270.1,0.3,-0.75463,0.00013,19.82365]
[1777487797278,38.49,75270.27,0.3,-0.75461,0.00013,19.82443]
[1777487798031,38.49,75270.27,0.3,-0.75461,0.00013,19.82443]
[1777487798097,38.49,75270.27,0.3,-0.75461,0.00013,19.82443]
[1777487799292,38.49,75267.27,0.3,-0.75501,0.00013,19.80629]
[1777487800299,38.49,75270.94,0.3,-0.75454,0.00013,19.82773]
[1777487801055,38.49,75270.94,0.3,-0.75454,0.00013,19.82773]
[1777487801306,38.49,75308.2,0.3,-0.74968,0.00013,20.04599]
[1777487801597,38.49,75308.2,0.3,-0.74968,0.00013,20.04599]
[1777487802313,38.48,75332.6,0.3,-0.74648,0.00013,20.18748]
[1777487803320,38.48,75321.1,0.3,-0.748,0.00013,20.1205]
[1777487804327,38.47,75316.14,0.3,-0.74871,0.00013,20.08932]
[1777487804682,38.47,75316.14,0.3,-0.74871,0.00013,20.08932]
[1777487805333,38.47,75323.29,0.3,-0.74782,0.00013,20.12892]
[1777487807348,38.45,75319.23,0.3,-0.74846,0.00013,20.10066]
[1777487808355,38.44,75308.05,0.3,-0.74998,0.00013,20.03342]
[1777487808902,38.44,75308.05,0.3,-0.74998,0.00013,20.03342]
[1777487809187,38.44,75308.05,0.3,-0.74998,0.00013,20.03342]
[1777487809362,38.43,75290.97,0.3,-0.75228,0.00013,19.93074]
[1777487810368,38.42,75283.55,0.3,-0.75332,0.00013,19.88389]
[1777487811376,38.41,75287.94,0.3,-0.75275,0.00013,19.90952]
[1777487811598,38.41,75287.94,0.3,-0.75275,0.00013,19.90952]
[1777487811625,38.41,75287.94,0.3,-0.75275,0.00013,19.90952]
[1777487812749,38.41,75286.95,0.3,-0.75288,0.00013,19.90352]
[1777487813390,38.41,75284.42,0.3,-0.75322,0.00013,19.88844]
[1777487814397,38.41,75277.74,0.3,-0.75409,0.00013,19.84887]
[1777487815534,38.41,75277.74,0.3,-0.75409,0.00013,19.84887]
[1777487815668,38.41,75268.1,0.3,-0.75535,0.00013,19.79173]
[1777487816431,38.41,75285.27,0.3,-0.75312,0.00013,19.89294]
[1777487817680,38.41,75285.27,0.3,-0.75312,0.00013,19.89294]
[1777487817753,38.41,75291.52,0.3,-0.75231,0.00013,19.92964]
[1777487818445,38.41,75307.5,0.3,-0.75021,0.00013,20.02333]
[1777487819461,38.41,75307.5,0.3,-0.75021,0.00013,20.02333]
[1777487820049,38.41,75307.5,0.3,-0.75021,0.00013,20.02333]
[1777487820089,38.41,75309.6,0.3,-0.74995,0.00013,20.03528]
[1777487820806,38.41,75309.6,0.3,-0.74995,0.00013,20.03528]
[1777487820841,38.41,75309.6,0.3,-0.74995,0.00013,20.03528]
[1777487820918,38.41,75305.74,0.3,-0.75046,0.00013,20.01238]
[1777487821534,38.41,75305.74,0.3,-0.75046,0.00013,20.01238]
[1777487821738,38.41,75312.12,0.3,-0.74963,0.00013,20.04957]
[1777487824489,38.41,75318.78,0.3,-0.74876,0.00013,20.08813]
[1777487825650,38.41,75318.78,0.3,-0.74876,0.00013,20.08813]
[1777487825769,38.41,75318.78,0.3,-0.74876,0.00013,20.08813]
[1777487825824,38.41,75318.78,0.3,-0.74876,0.00013,20.08813]
[1777487825894,38.41,75318.78,0.3,-0.74876,0.00013,20.08813]
[1777487825995,38.41,75321.06,0.3,-0.74846,0.00013,20.10109]
[1777487826502,38.41,75317.14,0.3,-0.74898,0.00013,20.07824]
[1777487827722,38.41,75317.14,0.3,-0.74898,0.00013,20.07824]
[1777487827799,38.4,75311.84,0.3,-0.74969,0.00013,20.04691]
[1777487828517,38.4,75309.38,0.3,-0.75001,0.00013,20.03253]
[1777487832545,38.4,75318.57,0.3,-0.74881,0.00013,20.08562]
[1777487834559,38.4,75313.08,0.3,-0.74954,0.00013,20.05341]
[1777487835611,38.4,75313.08,0.3,-0.74954,0.00013,20.05341]
[1777487836194,38.4,75313.08,0.3,-0.74954,0.00013,20.05341]
[1777487836293,38.4,75274.23,0.3,-0.75463,0.00013,19.82476]
[1777487836876,38.4,75274.23,0.3,-0.75463,0.00013,19.82476]
[1777487836876,38.4,75240.14,0.3,-0.75904,0.00013,19.62229]
[1777487837582,38.4,75241.16,0.3,-0.75891,0.00013,19.62816]
[1777487839230,38.4,75241.16,0.3,-0.75891,0.00013,19.62816]
[1777487839312,38.4,75239.28,0.3,-0.75916,0.00013,19.61672]
[1777487839785,38.4,75239.28,0.3,-0.75916,0.00013,19.61672]
[1777487839837,38.4,75239.28,0.3,-0.75916,0.00013,19.61672]
[1777487839864,38.4,75240.37,0.3,-0.75903,0.00013,19.62281]
[1777487840534,38.4,75240.37,0.3,-0.75903,0.00013,19.62281]
[1777487840603,38.39,75244.14,0.3,-0.75855,0.00013,19.64487]
[1777487841872,38.39,75249.4,0.3,-0.75788,0.00013,19.67586]
[1777487842617,38.39,75252.73,0.3,-0.75746,0.00013,19.69531]
[1777487845638,38.39,75254.95,0.3,-0.75719,0.00013,19.70762]
[1777487846645,38.39,75256.88,0.3,-0.75695,0.00013,19.71877]
[1777487847652,38.39,75266.2,0.3,-0.75575,0.00013,19.77383]
[1777487848659,38.38,75273.45,0.3,-0.75481,0.00013,19.81645]
[1777487850408,38.38,75277.12,0.3,-0.75434,0.00013,19.8378]
[1777487851680,38.38,75281.35,0.3,-0.75384,0.00013,19.858]
[1777487852689,38.38,75284.11,0.3,-0.75349,0.00013,19.87391]
[1777487853696,38.38,75290.96,0.3,-0.7526,0.00013,19.91393]
[1777487855359,38.38,75290.96,0.3,-0.7526,0.00013,19.91393]
[1777487855406,38.38,75275.23,0.3,-0.75467,0.00013,19.82069]
[1777487856191,38.38,75275.23,0.3,-0.75467,0.00013,19.82069]
[1777487856235,38.38,75204.01,0.3,-0.76384,0.00013,19.39535]
[1777487856676,38.38,75204.01,0.3,-0.76384,0.00013,19.39535]
[1777487856905,38.36,75171.36,0.3,-0.7681,0.00013,19.19248]
[1777487858342,38.36,75171.36,0.3,-0.7681,0.00013,19.19248]
[1777487858420,38.36,75185.1,0.3,-0.76636,0.00013,19.2757]
[1777487858679,38.36,75185.1,0.3,-0.76636,0.00013,19.2757]
[1777487859365,38.36,75185.1,0.3,-0.76636,0.00013,19.2757]
[1777487859418,38.36,75183.84,0.3,-0.76652,0.00013,19.26807]
[1777487859520,38.36,75183.84,0.3,-0.76652,0.00013,19.26807]
[1777487859748,38.36,75179.87,0.3,-0.76703,0.00013,19.24369]
[1777487862136,38.36,75180.18,0.3,-0.767,0.00013,19.24557]
[1777487862294,38.36,75180.18,0.3,-0.767,0.00013,19.24557]
[1777487862411,38.35,75181.87,0.3,-0.76679,0.00013,19.25555]
[1777487862652,38.35,75181.87,0.3,-0.76679,0.00013,19.25555]
[1777487862969,38.35,75181.87,0.3,-0.76679,0.00013,19.25555]
[1777487863082,38.35,75194.5,0.3,-0.76519,0.00013,19.3318]
[1777487863782,38.35,75185.35,0.3,-0.76635,0.00013,19.27639]
[1777487865219,38.35,75177.08,0.3,-0.76742,0.00013,19.22547]
[1777487867810,38.35,75182.75,0.3,-0.76671,0.00013,19.25929]
[1777487868817,38.35,75197.92,0.3,-0.76479,0.00013,19.35099]
[1777487869831,38.35,75220.52,0.3,-0.7619,0.00013,19.48704]
[1777487870831,38.35,75232.24,0.3,-0.7604,0.00013,19.55706]
[1777487871838,38.35,75228.65,0.3,-0.76087,0.00013,19.53527]
[1777487872845,38.34,75230.74,0.3,-0.76061,0.00013,19.54756]
[1777487874934,38.34,75230.04,0.3,-0.7607,0.00013,19.54311]
[1777487874992,38.34,75230.04,0.3,-0.7607,0.00013,19.54311]
[1777487875036,38.34,75237.31,0.3,-0.75977,0.00013,19.5864]
[1777487875866,38.34,75234.61,0.3,-0.76013,0.00013,19.56995]
[1777487878800,38.34,75233.63,0.3,-0.76027,0.00013,19.56353]
[1777487879900,38.34,75234.56,0.3,-0.76015,0.00013,19.56883]
[1777487879958,38.34,75234.56,0.3,-0.76015,0.00013,19.56883]
[1777487880203,38.34,75235.43,0.3,-0.76005,0.00013,19.57377]
[1777487880651,38.34,75235.43,0.3,-0.76005,0.00013,19.57377]
[1777487880788,38.34,75235.43,0.3,-0.76005,0.00013,19.57377]
[1777487880905,38.34,75237.0,0.3,-0.75985,0.00013,19.58289]
[1777487881912,38.34,75242.09,0.3,-0.7592,0.00013,19.61305]
[1777487882918,38.33,75244.29,0.3,-0.75892,0.00013,19.62588]
[1777487883926,38.33,75247.65,0.3,-0.7585,0.00013,19.64562]
[1777487887954,38.33,75244.98,0.3,-0.75887,0.00013,19.62827]
[1777487888961,38.33,75242.08,0.3,-0.75926,0.00013,19.61059]
[1777487889968,38.33,75233.11,0.3,-0.76042,0.00013,19.55655]
[1777487890974,38.32,75226.67,0.3,-0.76125,0.00013,19.51759]
[1777487891982,38.32,75224.69,0.3,-0.76151,0.00013,19.50544]
[1777487892989,38.32,75219.78,0.3,-0.76215,0.00013,19.47571]
[1777487893693,38.32,75219.78,0.3,-0.76215,0.00013,19.47571]
[1777487897019,38.32,75218.11,0.3,-0.76239,0.00013,19.46452]
[1777487897770,38.32,75218.11,0.3,-0.76239,0.00013,19.46452]
[1777487897803,38.32,75218.11,0.3,-0.76239,0.00013,19.46452]
[1777487898245,38.32,75214.16,0.3,-0.76291,0.00013,19.43999]
[1777487900040,38.31,75217.56,0.3,-0.76248,0.00013,19.46032]
[1777487902057,38.31,75219.81,0.3,-0.7622,0.00013,19.47342]
[1777487903064,38.31,75222.37,0.3,-0.76188,0.00013,19.48864]
[1777487905079,38.31,75226.31,0.3,-0.76138,0.00013,19.51196]
[1777487906085,38.31,75232.35,0.3,-0.76061,0.00013,19.54801]
[1777487910113,38.31,75235.9,0.3,-0.76017,0.00013,19.56838]
[1777487911303,38.3,75243.51,0.3,-0.75923,0.00013,19.6094]
[1777487912621,38.3,75243.51,0.3,-0.75923,0.00013,19.6094]
[1777487912139,38.3,75255.02,0.3,-0.75774,0.00013,19.67806]
[1777487912665,38.3,75255.02,0.3,-0.75774,0.00013,19.67806]
[1777487912787,38.3,75255.02,0.3,-0.75774,0.00013,19.67806]
[1777487913398,38.3,75255.57,0.3,-0.75768,0.00013,19.68117]
[1777487914440,38.3,75255.57,0.3,-0.75768,0.00013,19.68117]
[1777487914461,38.3,75255.57,0.3,-0.75768,0.00013,19.68117]
[1777487914563,38.3,75252.9,0.3,-0.75803,0.00013,19.66504]
[1777487915161,38.3,75248.7,0.3,-0.75858,0.00013,19.63978]
[1777487916168,38.3,75251.32,0.3,-0.75824,0.00013,19.65528]
[1777487917175,38.3,75248.58,0.3,-0.75859,0.00013,19.63891]
[1777487918266,38.3,75248.58,0.3,-0.75859,0.00013,19.63891]
[1777487918516,38.3,75242.61,0.3,-0.75937,0.00013,19.60294]
[1777487919353,38.3,75238.09,0.3,-0.75996,0.00013,19.57558]
[1777487920198,38.3,75240.04,0.3,-0.75972,0.00013,19.587]
[1777487922211,38.3,75244.9,0.3,-0.7591,0.00013,19.61553]
[1777487924225,38.29,75238.94,0.3,-0.75988,0.00013,19.57923]
[1777487929260,38.29,75238.77,0.3,-0.75994,0.00013,19.57688]
[1777487934295,38.28,75243.43,0.3,-0.75936,0.00013,19.6035]
[1777487935302,38.28,75247.26,0.3,-0.75887,0.00013,19.62625]
[1777487940336,38.28,75246.94,0.3,-0.75895,0.00013,19.62294]
[1777487941345,38.28,75252.67,0.3,-0.75821,0.00013,19.657]
[1777487943358,38.28,75258.96,0.3,-0.7574,0.00013,19.69417]
[1777487944364,38.28,75270.73,0.3,-0.75588,0.00013,19.76408]
[1777487945372,38.27,75274.13,0.3,-0.75544,0.00013,19.78404]
[1777487946382,38.27,75278.26,0.3,-0.75491,0.00013,19.80829]
[1777487949402,38.27,75281.77,0.3,-0.75447,0.00013,19.82831]
[1777487952423,38.27,75283.73,0.3,-0.75423,0.00013,19.83925]
[1777487957457,38.26,75289.31,0.3,-0.75353,0.00013,19.87102]
[1777487958465,38.26,75291.26,0.3,-0.75328,0.00013,19.88238]
[1777487959472,38.26,75286.78,0.3,-0.75387,0.00013,19.8557]
[1777487960478,38.26,75283.8,0.3,-0.75426,0.00013,19.8379]
[1777487961486,38.26,75279.4,0.3,-0.75486,0.00013,19.81047]
[1777487962493,38.26,75275.78,0.3,-0.75534,0.00013,19.78881]
[1777487963500,38.25,75273.68,0.3,-0.75562,0.00013,19.77619]
[1777487964508,38.25,75275.95,0.3,-0.75532,0.00013,19.78955]
[1777487965515,38.25,75278.45,0.3,-0.755,0.00013,19.80425]
[1777487968538,38.25,75281.58,0.3,-0.7546,0.00013,19.82235]
[1777487969543,38.25,75291.82,0.3,-0.75327,0.00013,19.88287]
[1777487970550,38.25,75298.64,0.3,-0.75238,0.00013,19.92297]
[1777487972700,38.25,75292.0,0.3,-0.75329,0.00013,19.87926]
[1777487973571,38.25,75287.5,0.3,-0.75388,0.00013,19.85244]
[1777487974578,38.25,75277.91,0.3,-0.75514,0.00013,19.79535]
[1777487975585,38.25,75270.95,0.3,-0.75605,0.00013,19.75381]
[1777487976592,38.25,75267.26,0.3,-0.75654,0.00013,19.73162]
[1777487979613,38.24,75273.5,0.3,-0.75574,0.00013,19.76817]
[1777487980620,38.24,75275.77,0.3,-0.75545,0.00013,19.78143]
[1777487982634,38.24,75282.88,0.3,-0.75453,0.00013,19.8232]
[1777487983641,38.24,75286.07,0.3,-0.75412,0.00013,19.84199]
[1777487985655,38.24,75292.46,0.3,-0.75329,0.00013,19.87952]
[1777487986662,38.24,75297.79,0.3,-0.75259,0.00013,19.91084]
[1777487987669,38.24,75299.89,0.3,-0.75232,0.00013,19.92301]
[1777487989175,38.24,75300.3,0.3,-0.75227,0.00013,19.9252]
[1777487993712,38.23,75297.57,0.3,-0.75266,0.00013,19.90792]
[1777487994719,38.23,75294.66,0.3,-0.75305,0.00013,19.8905]
[1777487999754,38.23,75292.52,0.3,-0.75335,0.00013,19.87688]
[1777488000780,38.23,75284.58,0.3,-0.75439,0.00013,19.82966]
[1777488001775,38.23,75266.15,0.3,-0.7568,0.00013,19.71973]
[1777488002782,38.22,75271.24,0.3,-0.75614,0.00013,19.74984]
[1777488004808,38.22,75272.16,0.3,-0.75603,0.00013,19.75509]
[1777488010838,38.22,75256.36,0.3,-0.75812,0.00013,19.65916]
[1777488011845,38.22,75256.52,0.3,-0.7581,0.00013,19.65997]
[1777488012853,38.22,75251.3,0.3,-0.75878,0.00013,19.62857]
[1777488017888,38.21,75256.01,0.3,-0.75819,0.00013,19.65619]
[1777488018895,38.21,75268.2,0.3,-0.75661,0.00013,19.72885]
[1777488019902,38.21,75274.44,0.3,-0.7558,0.00013,19.76591]
[1777488021916,38.21,75272.54,0.3,-0.75605,0.00013,19.75429]
[1777488023930,38.21,75277.05,0.3,-0.75547,0.00013,19.78093]
[1777488025944,38.21,75272.54,0.3,-0.75606,0.00013,19.75393]
[1777488027958,38.21,75282.65,0.3,-0.75474,0.00013,19.81394]
[1777488028965,38.21,75289.08,0.3,-0.7539,0.00013,19.85197]
[1777488030979,38.21,75285.64,0.3,-0.75436,0.00013,19.83125]
[1777488032993,38.21,75283.49,0.3,-0.75468,0.00013,19.81417]
[1777488036014,38.21,75281.18,0.3,-0.75499,0.00013,19.80007]
[1777488039035,38.2,75284.72,0.3,-0.75453,0.00013,19.82077]
[1777488042056,38.2,75287.2,0.3,-0.75422,0.00013,19.83527]
[1777488043064,38.2,75289.85,0.3,-0.75387,0.00013,19.85093]
[1777488044070,38.2,75299.64,0.3,-0.75259,0.00013,19.90881]
[1777488045077,38.2,75302.12,0.3,-0.75226,0.00013,19.92343]
[1777488047091,38.2,75299.19,0.3,-0.75265,0.00013,19.90601]
[1777488049105,38.2,75302.42,0.3,-0.75223,0.00013,19.92503]
[1777488051119,38.2,75308.26,0.3,-0.75146,0.00013,19.95939]
[1777488054263,38.2,75308.12,0.3,-0.75148,0.00013,19.95846]
[1777488056879,38.2,75306.05,0.3,-0.75175,0.00013,19.94628]
[1777488059667,38.2,75306.89,0.3,-0.75164,0.00013,19.95128]
[1777488061189,38.2,75304.78,0.3,-0.75192,0.00013,19.93891]
[1777488062196,38.2,75302.73,0.3,-0.75219,0.00013,19.92684]
[1777488063203,38.2,75304.88,0.3,-0.7519,0.00013,19.93957]
[1777488064210,38.2,75307.52,0.3,-0.75156,0.00013,19.9552]
[1777488065217,38.2,75305.0,0.3,-0.75189,0.00013,19.94037]
[1777488067230,38.2,75302.39,0.3,-0.75223,0.00013,19.92502]
[1777488069245,38.2,75304.47,0.3,-0.75195,0.00013,19.93739]
[1777488071644,38.2,75304.53,0.3,-0.75194,0.00013,19.93779]
[1777488072353,38.2,75304.25,0.3,-0.75198,0.00013,19.93622]
[1777488072413,38.2,75294.33,0.3,-0.75328,0.00013,19.87757]
[1777488073273,38.2,75288.27,0.3,-0.75408,0.00013,19.84161]
[1777488074280,38.2,75288.04,0.3,-0.75411,0.00013,19.84025]
[1777488075422,38.2,75288.04,0.3,-0.75411,0.00013,19.84025]
[1777488075524,38.2,75279.04,0.3,-0.75528,0.00013,19.78697]
[1777488076297,38.2,75279.04,0.3,-0.75528,0.00013,19.78697]
[1777488076405,38.2,75279.04,0.3,-0.75528,0.00013,19.78697]
[1777488076502,38.21,75277.93,0.3,-0.75542,0.00013,19.78056]
[1777488077021,38.21,75277.93,0.3,-0.75542,0.00013,19.78056]
[1777488077301,38.21,75284.82,0.3,-0.75452,0.00013,19.82151]
[1777488079315,38.21,75288.56,0.3,-0.75402,0.00013,19.84404]
[1777488083343,38.21,75286.17,0.3,-0.75432,0.00013,19.83038]
[1777488088378,38.21,75289.28,0.3,-0.7539,0.00013,19.84962]
[1777488089385,38.21,75294.84,0.3,-0.75317,0.00013,19.88266]
[1777488092405,38.21,75304.56,0.3,-0.75191,0.00013,19.93648]
[1777488095437,38.21,75300.95,0.3,-0.75238,0.00013,19.91549]
[1777488098449,38.22,75310.18,0.3,-0.75115,0.00013,19.97043]
[1777488099457,38.22,75311.24,0.3,-0.75101,0.00013,19.97683]
[1777488100463,38.22,75314.37,0.3,-0.75059,0.00013,19.99541]
[1777488101470,38.22,75317.47,0.3,-0.75018,0.00013,20.01377]
[1777488102996,38.22,75315.5,0.3,-0.75044,0.00013,20.00231]
[1777488104397,38.22,75315.99,0.3,-0.75037,0.00013,20.00532]
[1777488104491,38.22,75316.76,0.3,-0.75027,0.00013,20.00997]
[1777488105498,38.22,75313.94,0.3,-0.75063,0.00013,19.99351]
[1777488106505,38.22,75297.58,0.3,-0.75278,0.00013,19.89709]
[1777488107512,38.22,75296.74,0.3,-0.75289,0.00013,19.89229]
[1777488108544,38.22,75296.74,0.3,-0.75289,0.00013,19.89229]
[1777488108619,38.22,75296.35,0.3,-0.75294,0.00013,19.89015]
[1777488111540,38.22,75301.61,0.3,-0.75224,0.00013,19.92174]
[1777488113555,38.23,75308.89,0.3,-0.75127,0.00013,19.96494]
[1777488115569,38.23,75312.28,0.3,-0.75082,0.00013,19.98527]
[1777488120604,38.23,75315.38,0.3,-0.75039,0.00013,20.00433]
[1777488123431,38.23,75314.89,0.3,-0.75045,0.00013,20.00174]
[1777488124632,38.23,75310.48,0.3,-0.75102,0.00013,19.97611]
[1777488126646,38.23,75313.92,0.3,-0.75056,0.00013,19.99671]
[1777488131680,38.24,75309.77,0.3,-0.75109,0.00013,19.97306]
[1777488134926,38.24,75309.75,0.3,-0.75108,0.00013,19.97348]
[1777488139215,38.24,75311.75,0.3,-0.7508,0.00013,19.98592]
[1777488139691,38.24,75311.75,0.3,-0.7508,0.00013,19.98592]
[1777488139753,38.24,75311.75,0.3,-0.7508,0.00013,19.98592]
[1777488139819,38.24,75293.75,0.3,-0.75316,0.00013,19.87993]
[1777488140751,38.24,75289.61,0.3,-0.7537,0.00013,19.85562]
[1777488142733,38.24,75289.79,0.3,-0.75367,0.00013,19.8569]
[1777488147800,38.25,75288.5,0.3,-0.75381,0.00013,19.85053]
[1777488148807,38.25,75292.09,0.3,-0.75333,0.00013,19.87199]
[1777488149814,38.25,75294.51,0.3,-0.75301,0.00013,19.88649]
[1777488154849,38.25,75295.55,0.3,-0.75289,0.00013,19.8895]
[1777488156863,38.26,75297.12,0.3,-0.75267,0.00013,19.89911]
[1777488161314,38.26,75296.72,0.3,-0.75271,0.00013,19.89741]
[1777488161378,38.26,75296.72,0.3,-0.75271,0.00013,19.89741]
[1777488161436,38.26,75296.72,0.3,-0.75271,0.00013,19.89741]
[1777488161513,38.26,75296.72,0.3,-0.75271,0.00013,19.89741]
[1777488161898,38.26,75301.7,0.3,-0.75205,0.00013,19.92696]
[1777488162905,38.26,75308.13,0.3,-0.7512,0.00013,19.96508]
[1777488163912,38.26,75310.23,0.3,-0.75092,0.00013,19.97762]
[1777488164918,38.26,75304.49,0.3,-0.75167,0.00013,19.94402]
[1777488165926,38.26,75295.36,0.3,-0.75286,0.00013,19.89038]
[1777488166933,38.26,75293.0,0.3,-0.75317,0.00013,19.87671]
[1777488169954,38.27,75295.7,0.3,-0.75279,0.00013,19.8935]
[1777488173982,38.27,75297.75,0.3,-0.7525,0.00013,19.90665]
[1777488174989,38.27,75299.91,0.3,-0.75221,0.00013,19.91963]
[1777488175996,38.27,75307.15,0.3,-0.75126,0.00013,19.96251]
[1777488179619,38.28,75304.11,0.3,-0.75164,0.00013,19.94539]
[1777488185060,38.28,75304.99,0.3,-0.7515,0.00013,19.95155]
[1777488187074,38.28,75302.96,0.3,-0.75176,0.00013,19.93998]
[1777488189088,38.28,75300.78,0.3,-0.75203,0.00013,19.92756]
[1777488194123,38.29,75301.83,0.3,-0.75187,0.00013,19.93482]
[1777488196137,38.29,75293.56,0.3,-0.75294,0.00013,19.88647]
[1777488197144,38.29,75291.17,0.3,-0.75325,0.00013,19.87261]
[1777488201172,38.29,75293.13,0.3,-0.75297,0.00013,19.88526]
[1777488206209,38.3,75293.97,0.3,-0.75283,0.00013,19.89151]
[1777488210237,38.3,75297.93,0.3,-0.75229,0.00013,19.91586]
[1777488215274,38.31,75301.57,0.3,-0.75181,0.00013,19.93441]
[1777488216282,38.31,75306.07,0.3,-0.75122,0.00013,19.96109]
[1777488219303,38.31,75308.74,0.3,-0.75085,0.00013,19.97731]
[1777488221317,38.31,75310.81,0.3,-0.75057,0.00013,19.9898]
[1777488222324,38.31,75313.05,0.3,-0.75028,0.00013,20.00311]
[1777488223330,38.31,75306.83,0.3,-0.75109,0.00013,19.96675]
[1777488224338,38.31,75300.84,0.3,-0.75187,0.00013,19.93167]
[1777488226352,38.31,75298.58,0.3,-0.75216,0.00013,19.91875]
[1777488231387,38.32,75302.15,0.3,-0.75167,0.00013,19.94087]
[1777488233401,38.32,75298.9,0.3,-0.75208,0.00013,19.92215]
[1777488237429,38.32,75303.99,0.3,-0.7514,0.00013,19.95295]
[1777488238436,38.33,75306.47,0.3,-0.75107,0.00013,19.96774]
[1777488242464,38.33,75308.99,0.3,-0.75072,0.00013,19.98321]
[1777488243471,38.33,75312.68,0.3,-0.75023,0.00013,20.00502]
[1777488244478,38.33,75309.97,0.3,-0.75058,0.00013,19.98928]
[1777488246492,38.33,75302.51,0.3,-0.75155,0.00013,19.94576]
[1777488247498,38.33,75295.39,0.3,-0.75248,0.00013,19.90401]
[1777488248514,38.33,75290.23,0.3,-0.75316,0.00013,19.87379]
[1777488249188,38.33,75290.23,0.3,-0.75316,0.00013,19.87379]
[1777488249386,38.33,75290.23,0.3,-0.75316,0.00013,19.87379]
[1777488249512,38.33,75255.69,0.3,-0.75765,0.00013,19.66914]
[1777488250745,38.33,75255.69,0.3,-0.75765,0.00013,19.66914]
[1777488250751,38.33,75262.33,0.3,-0.75678,0.00013,19.70915]
[1777488251527,38.33,75272.29,0.3,-0.75548,0.00013,19.7683]
[1777488252614,38.33,75272.29,0.3,-0.75548,0.00013,19.7683]
[1777488252615,38.34,75272.97,0.3,-0.75539,0.00013,19.77259]
[1777488253541,38.34,75269.17,0.3,-0.75588,0.00013,19.75005]
[1777488254548,38.34,75266.23,0.3,-0.75626,0.00013,19.73275]
[1777488255555,38.34,75256.54,0.3,-0.75751,0.00013,19.6753]
[1777488256574,38.34,75256.54,0.3,-0.75751,0.00013,19.6753]
[1777488256602,38.34,75256.54,0.3,-0.75751,0.00013,19.6753]
[1777488256604,38.34,75251.06,0.3,-0.75821,0.00013,19.64297]
[1777488257441,38.34,75251.06,0.3,-0.75821,0.00013,19.64297]
[1777488257493,38.34,75251.06,0.3,-0.75821,0.00013,19.64297]
[1777488257846,38.34,75253.45,0.3,-0.7579,0.00013,19.65745]
[1777488259583,38.34,75256.01,0.3,-0.75756,0.00013,19.67314]
[1777488260590,38.34,75248.88,0.3,-0.75848,0.00013,19.63082]
[1777488262604,38.34,75246.33,0.3,-0.7588,0.00013,19.61609]
[1777488263611,38.34,75237.37,0.3,-0.75995,0.00013,19.56258]
[1777488264618,38.34,75230.38,0.3,-0.76085,0.00013,19.52081]
[1777488268645,38.35,75226.76,0.3,-0.7613,0.00013,19.49972]
[1777488269653,38.35,75224.37,0.3,-0.7616,0.00013,19.48554]
[1777488272673,38.35,75230.16,0.3,-0.76088,0.00013,19.51676]
[1777488274688,38.35,75232.8,0.3,-0.76053,0.00013,19.53285]
[1777488275695,38.35,75237.46,0.3,-0.75993,0.00013,19.56087]
[1777488276702,38.35,75240.29,0.3,-0.75956,0.00013,19.57788]
[1777488281737,38.35,75241.16,0.3,-0.75943,0.00013,19.58393]
[1777488283751,38.35,75248.53,0.3,-0.75847,0.00013,19.62835]
[1777488288786,38.36,75250.6,0.3,-0.75818,0.00013,19.6417]
[1777488289793,38.36,75252.51,0.3,-0.75793,0.00013,19.65327]
[1777488290800,38.36,75258.66,0.3,-0.75713,0.00013,19.69005]
[1777488291806,38.36,75255.19,0.3,-0.75757,0.00013,19.66954]
[1777488292813,38.36,75242.38,0.3,-0.75923,0.00013,19.5933]
[1777488293821,38.36,75232.97,0.3,-0.76044,0.00013,19.53716]
[1777488294829,38.36,75231.67,0.3,-0.7606,0.00013,19.52958]
[1777488295836,38.36,75226.11,0.3,-0.76131,0.00013,19.49645]
[1777488296842,38.36,75222.34,0.3,-0.76179,0.00013,19.47407]
[1777488301883,38.37,75214.48,0.3,-0.76278,0.00013,19.42767]
[1777488303892,38.37,75207.57,0.3,-0.76365,0.00013,19.38651]
[1777488305906,38.37,75209.6,0.3,-0.76338,0.00013,19.39924]
[1777488308927,38.37,75212.08,0.3,-0.76305,0.00013,19.4147]
[1777488309934,38.37,75209.16,0.3,-0.76342,0.00013,19.39722]
[1777488310941,38.37,75207.16,0.3,-0.76367,0.00013,19.38526]
[1777488313962,38.37,75214.93,0.3,-0.76267,0.00013,19.43237]
[1777488318997,38.38,75215.26,0.3,-0.76262,0.00013,19.43469]
[1777488320007,38.38,75213.18,0.3,-0.76289,0.00013,19.42227]
[1777488321011,38.38,75205.16,0.3,-0.76391,0.00013,19.37408]
[1777488322018,38.38,75200.74,0.3,-0.76447,0.00013,19.34759]
[1777488323025,38.38,75208.48,0.3,-0.76348,0.00013,19.39446]
[1777488324032,38.38,75214.06,0.3,-0.76276,0.00013,19.42829]
[1777488327053,38.38,75226.71,0.3,-0.76112,0.00013,19.50496]
[1777488328060,38.38,75232.52,0.3,-0.76037,0.00013,19.53992]
[1777488329067,38.38,75234.19,0.3,-0.76015,0.00013,19.55004]
[1777488330074,38.38,75236.34,0.3,-0.75987,0.00013,19.56303]
[1777488330446,38.38,75236.34,0.3,-0.75987,0.00013,19.56303]
[1777488331081,38.38,75239.13,0.3,-0.75954,0.00013,19.57576]
[1777488333095,38.38,75242.39,0.3,-0.75912,0.00013,19.59557]
[1777488335110,38.39,75252.03,0.3,-0.75786,0.00013,19.65344]
[1777488336117,38.39,75254.34,0.3,-0.75756,0.00013,19.66735]
[1777488341152,38.39,75255.34,0.3,-0.75741,0.00013,19.67404]
[1777488342159,38.39,75258.6,0.3,-0.75699,0.00013,19.69358]
[1777488345180,38.39,75263.22,0.3,-0.75638,0.00013,19.7214]
[1777488346599,38.39,75263.22,0.3,-0.75638,0.00013,19.7214]
[1777488346776,38.39,75263.22,0.3,-0.75638,0.00013,19.7214]
[1777488347079,38.39,75263.22,0.3,-0.75638,0.00013,19.7214]
[1777488346845,38.39,75284.61,0.3,-0.75359,0.00013,19.8482]
[1777488347381,38.39,75284.61,0.3,-0.75359,0.00013,19.8482]
[1777488347457,38.39,75290.32,0.3,-0.75284,0.00013,19.88184]
[1777488348201,38.39,75292.14,0.3,-0.7526,0.00013,19.89268]
[1777488349208,38.39,75296.01,0.3,-0.7521,0.00013,19.91547]
[1777488350440,38.39,75296.01,0.3,-0.7521,0.00013,19.91547]
[1777488350521,38.39,75293.03,0.3,-0.75248,0.00013,19.89805]
[1777488356257,38.4,75292.65,0.3,-0.75252,0.00013,19.89652]
[1777488358271,38.4,75295.71,0.3,-0.75211,0.00013,19.91473]
[1777488359278,38.4,75299.62,0.3,-0.7516,0.00013,19.93779]
[1777488361292,38.4,75303.3,0.3,-0.75111,0.00013,19.95951]
[1777488362299,38.4,75308.24,0.3,-0.75046,0.00013,19.9885]
[1777488363306,38.4,75306.08,0.3,-0.75074,0.00013,19.97587]
[1777488368340,38.4,75305.45,0.3,-0.75082,0.00013,19.97234]
[1777488369348,38.4,75302.94,0.3,-0.75115,0.00013,19.95766]
[1777488374383,38.4,75298.84,0.3,-0.75168,0.00013,19.93381]
[1777488375390,38.4,75296.57,0.3,-0.75198,0.00013,19.92055]
[1777488376396,38.4,75293.81,0.3,-0.75234,0.00013,19.90442]
[1777488377404,38.4,75291.99,0.3,-0.75257,0.00013,19.89382]
[1777488380425,38.4,75294.58,0.3,-0.75223,0.00013,19.9094]
[1777488381558,38.4,75291.26,0.3,-0.75266,0.00013,19.88997]
[1777488386473,38.41,75278.27,0.3,-0.75434,0.00013,19.81401]
[1777488388029,38.41,75278.27,0.3,-0.75434,0.00013,19.81401]
[1777488388144,38.41,75278.27,0.3,-0.75434,0.00013,19.81401]
[1777488388091,38.41,75256.01,0.3,-0.75723,0.00013,19.68232]
[1777488388549,38.41,75232.35,0.3,-0.76028,0.00013,19.54128]
[1777488389325,38.41,75232.35,0.3,-0.76028,0.00013,19.54128]
[1777488389499,38.41,75235.19,0.3,-0.75991,0.00013,19.55826]
[1777488391493,38.41,75235.25,0.3,-0.75991,0.00013,19.55862]
[1777488391689,38.41,75235.25,0.3,-0.75991,0.00013,19.55862]
[1777488391736,38.41,75242.97,0.3,-0.75894,0.00013,19.60081]
[1777488392519,38.41,75246.76,0.3,-0.75845,0.00013,19.6234]
[1777488396546,38.41,75245.03,0.3,-0.75867,0.00013,19.61318]
[1777488397554,38.41,75242.85,0.3,-0.75895,0.00013,19.60021]
[1777488401582,38.41,75247.58,0.3,-0.75834,0.00013,19.62854]
[1777488402589,38.41,75249.25,0.3,-0.75812,0.00013,19.63861]
[1777488404042,38.41,75252.17,0.3,-0.75774,0.00013,19.65619]
[1777488404603,38.41,75255.62,0.3,-0.75729,0.00013,19.6767]
[1777488406617,38.41,75258.36,0.3,-0.75693,0.00013,19.69329]
[1777488408631,38.41,75256.42,0.3,-0.75718,0.00013,19.68202]
[1777488412659,38.41,75265.14,0.3,-0.75603,0.00013,19.73428]
[1777488413665,38.41,75267.59,0.3,-0.75571,0.00013,19.74891]
[1777488415680,38.41,75264.87,0.3,-0.75606,0.00013,19.73293]
[1777488417694,38.41,75263.16,0.3,-0.75628,0.00013,19.72294]
[1777488418701,38.42,75265.26,0.3,-0.75601,0.00013,19.73547]
[1777488420715,38.42,75267.11,0.3,-0.75576,0.00013,19.7466]
[1777488423736,38.42,75263.27,0.3,-0.75625,0.00013,19.72414]
[1777488425750,38.42,75261.06,0.3,-0.75654,0.00013,19.71123]
[1777488427764,38.42,75263.5,0.3,-0.75622,0.00013,19.72592]
[1777488428771,38.42,75273.44,0.3,-0.75492,0.00013,19.78475]
[1777488429778,38.42,75277.94,0.3,-0.75434,0.00013,19.81147]
[1777488430785,38.42,75280.05,0.3,-0.75406,0.00013,19.82403]
[1777488431794,38.42,75280.05,0.3,-0.75406,0.00013,19.82403]
[1777488431891,38.42,75279.42,0.3,-0.75414,0.00013,19.8205]
[1777488435959,38.42,75279.69,0.3,-0.75409,0.00013,19.82267]
[1777488436008,38.42,75279.69,0.3,-0.75409,0.00013,19.82267]
[1777488436023,38.42,75279.69,0.3,-0.75409,0.00013,19.82267]
[1777488436060,38.42,75278.71,0.3,-0.75421,0.00013,19.81708]
[1777488437834,38.42,75284.48,0.3,-0.75345,0.00013,19.85138]
[1777488438842,38.42,75284.48,0.3,-0.75345,0.00013,19.85138]
[1777488438845,38.42,75306.21,0.3,-0.75061,0.00013,19.97896]
[1777488439668,38.42,75306.21,0.3,-0.75061,0.00013,19.97896]
[1777488439852,38.43,75327.9,0.3,-0.74775,0.00013,20.10563]
[1777488440859,38.43,75350.65,0.3,-0.74474,0.00013,20.23759]
[1777488441344,38.43,75350.65,0.3,-0.74474,0.00013,20.23759]
[1777488441969,38.43,75350.65,0.3,-0.74474,0.00013,20.23759]
[1777488442061,38.43,75346.73,0.3,-0.74525,0.00013,20.21525]
[1777488442458,38.43,75346.73,0.3,-0.74525,0.00013,20.21525]
[1777488442530,38.43,75346.73,0.3,-0.74525,0.00013,20.21525]
[1777488442717,38.43,75346.73,0.3,-0.74525,0.00013,20.21525]
[1777488442864,38.43,75346.73,0.3,-0.74525,0.00013,20.21525]
[1777488443152,38.43,75346.73,0.3,-0.74525,0.00013,20.21525]
[1777488443190,38.43,75330.99,0.3,-0.74733,0.00013,20.12404]
[1777488443707,38.43,75330.99,0.3,-0.74733,0.00013,20.12404]
[1777488443882,38.43,75334.39,0.3,-0.74688,0.00013,20.14383]
[1777488444889,38.43,75329.17,0.3,-0.74757,0.00013,20.11348]
[1777488445896,38.43,75327.35,0.3,-0.74781,0.00013,20.10297]
[1777488449924,38.43,75324.5,0.3,-0.74818,0.00013,20.08669]
[1777488451938,38.43,75321.48,0.3,-0.74861,0.00013,20.06503]
[1777488452945,38.43,75319.36,0.3,-0.74889,0.00013,20.05262]
[1777488453952,38.43,75315.69,0.3,-0.74937,0.00013,20.03117]
[1777488456977,38.43,75305.61,0.3,-0.7507,0.00013,19.97218]
[1777488457980,38.43,75291.06,0.3,-0.75261,0.00013,19.88677]
[1777488458989,38.43,75292.91,0.3,-0.75236,0.00013,19.89768]
[1777488459338,38.43,75292.91,0.3,-0.75236,0.00013,19.89768]
[1777488459523,38.43,75292.91,0.3,-0.75236,0.00013,19.89768]
[1777488459996,38.43,75296.82,0.3,-0.75185,0.00013,19.92066]
[1777488460734,38.43,75296.82,0.3,-0.75185,0.00013,19.92066]
[1777488462148,38.43,75306.62,0.3,-0.75056,0.00013,19.97825]
[1777488462812,38.43,75306.62,0.3,-0.75056,0.00013,19.97825]
[1777488462873,38.43,75306.62,0.3,-0.75056,0.00013,19.97825]
[1777488463104,38.43,75306.62,0.3,-0.75056,0.00013,19.97825]
[1777488463142,38.43,75310.79,0.3,-0.75002,0.00013,20.00267]
[1777488464027,38.43,75318.55,0.3,-0.74899,0.00013,20.04805]
[1777488465033,38.43,75322.83,0.3,-0.74843,0.00013,20.07303]
[1777488468055,38.43,75320.74,0.3,-0.7487,0.00013,20.06092]
[1777488470069,38.43,75317.47,0.3,-0.74913,0.00013,20.04192]
[1777488473090,38.43,75315.49,0.3,-0.74939,0.00013,20.03053]
[1777488478125,38.43,75316.55,0.3,-0.74925,0.00013,20.03686]
[1777488479132,38.43,75319.42,0.3,-0.74887,0.00013,20.05361]
[1777488480138,38.43,75322.48,0.3,-0.74846,0.00013,20.07144]
[1777488481146,38.43,75331.82,0.3,-0.74723,0.00013,20.12572]
[1777488482153,38.43,75327.89,0.3,-0.74775,0.00013,20.10295]
[1777488483482,38.43,75327.09,0.3,-0.74785,0.00013,20.09834]
[1777488483521,38.43,75327.09,0.3,-0.74785,0.00013,20.09834]
[1777488484167,38.43,75322.94,0.3,-0.7484,0.00013,20.07429]
[1777488486180,38.43,75320.58,0.3,-0.74871,0.00013,20.0607]
[1777488491216,38.43,75320.49,0.3,-0.74871,0.00013,20.06064]
[1777488493230,38.43,75317.1,0.3,-0.74915,0.00013,20.04108]
[1777488494237,38.43,75313.6,0.3,-0.74961,0.00013,20.02068]
[1777488499272,38.44,75314.66,0.3,-0.74946,0.00013,20.02708]
[1777488503299,38.44,75312.42,0.3,-0.74976,0.00013,20.01416]
[1777488508335,38.44,75311.9,0.3,-0.74981,0.00013,20.01184]
[1777488510348,38.44,75320.91,0.3,-0.74861,0.00013,20.06466]
[1777488511356,38.44,75324.42,0.3,-0.74818,0.00013,20.08117]
[1777488514377,38.44,75319.24,0.3,-0.74886,0.00013,20.05124]
[1777488517398,38.44,75317.37,0.3,-0.7491,0.00013,20.04064]
[1777488520473,38.44,75299.75,0.3,-0.7514,0.00013,19.938]
[1777488522037,38.44,75289.33,0.3,-0.75276,0.00013,19.87694]
[1777488523517,38.44,75289.24,0.3,-0.75277,0.00013,19.87641]
[1777488523570,38.44,75289.24,0.3,-0.75277,0.00013,19.87641]
[1777488523717,38.44,75289.24,0.3,-0.75277,0.00013,19.87641]
[1777488524269,38.44,75289.24,0.3,-0.75277,0.00013,19.87641]
[1777488523721,38.44,75292.13,0.3,-0.75239,0.00013,19.89351]
[1777488529502,38.45,75293.31,0.3,-0.75222,0.00013,19.90107]
[1777488534537,38.45,75297.16,0.3,-0.75171,0.00013,19.92413]
[1777488536551,38.45,75302.62,0.3,-0.75099,0.00013,19.95626]
[1777488537562,38.45,75304.61,0.3,-0.75073,0.00013,19.96794]
[1777488538569,38.45,75309.23,0.3,-0.75012,0.00013,19.99505]
[1777488539575,38.45,75311.16,0.3,-0.74987,0.00013,20.0064]
[1777488542597,38.45,75313.63,0.3,-0.74954,0.00013,20.02096]
[1777488547206,38.45,75305.75,0.3,-0.75057,0.00013,19.97505]
[1777488548638,38.45,75308.65,0.3,-0.75019,0.00013,19.9921]
[1777488550655,38.45,75310.89,0.3,-0.74989,0.00013,20.00536]
[1777488555690,38.45,75318.42,0.3,-0.74889,0.00013,20.04961]
[1777488558711,38.45,75320.72,0.3,-0.74859,0.00013,20.06307]
[1777488563746,38.45,75321.62,0.3,-0.74847,0.00013,20.06834]
[1777488564753,38.45,75319.22,0.3,-0.74878,0.00013,20.05438]
[1777488565760,38.45,75323.15,0.3,-0.74827,0.00013,20.07726]
[1777488566767,38.45,75325.57,0.3,-0.74795,0.00013,20.09134]
[1777488568782,38.45,75321.51,0.3,-0.74848,0.00013,20.0677]
[1777488570795,38.45,75317.82,0.3,-0.74897,0.00013,20.04621]
[1777488572252,38.45,75312.56,0.3,-0.74969,0.00013,20.01155]
[1777488577844,38.46,75309.54,0.3,-0.75008,0.00013,19.99422]
[1777488578852,38.46,75300.72,0.3,-0.75123,0.00013,19.9427]
[1777488580866,38.46,75301.78,0.3,-0.75109,0.00013,19.94892]
[1777488581873,38.46,75304.13,0.3,-0.75079,0.00013,19.9627]
[1777488582879,38.46,75307.22,0.3,-0.75038,0.00013,19.9808]
[1777488583886,38.46,75309.95,0.3,-0.75002,0.00013,19.99677]
[1777488587915,38.46,75306.12,0.3,-0.75052,0.00013,19.97436]
[1777488588921,38.46,75303.2,0.3,-0.75091,0.00013,19.9573]
[1777488590936,38.46,75301.38,0.3,-0.75114,0.00013,19.94673]
[1777488593957,38.46,75294.27,0.3,-0.75207,0.00013,19.90522]
[1777488595971,38.46,75291.77,0.3,-0.75239,0.00013,19.89076]
[1777488601006,38.46,75292.05,0.3,-0.75234,0.00013,19.89296]
[1777488603021,38.46,75294.02,0.3,-0.75208,0.00013,19.90473]
[1777488605034,38.46,75291.14,0.3,-0.75245,0.00013,19.88803]
[1777488606041,38.46,75289.35,0.3,-0.75269,0.00013,19.87753]
[1777488610080,38.46,75291.98,0.3,-0.75234,0.00013,19.89306]
[1777488611087,38.46,75301.37,0.3,-0.75111,0.00013,19.94812]
[1777488612094,38.46,75304.93,0.3,-0.75064,0.00013,19.9691]
[1777488617130,38.46,75307.85,0.3,-0.75025,0.00013,19.98631]
[1777488621168,38.46,75312.78,0.3,-0.74961,0.00013,20.01514]
[1777488622165,38.46,75328.29,0.3,-0.74756,0.00013,20.10542]
[1777488623172,38.46,75330.63,0.3,-0.74726,0.00013,20.11895]
[1777488624350,38.46,75330.63,0.3,-0.74726,0.00013,20.11895]
[1777488624179,38.46,75333.62,0.3,-0.74686,0.00013,20.13621]
[1777488624708,38.46,75333.62,0.3,-0.74686,0.00013,20.13621]
[1777488625186,38.46,75346.96,0.3,-0.7451,0.00013,20.21339]
[1777488626194,38.46,75348.54,0.3,-0.74489,0.00013,20.22246]
[1777488627200,38.46,75353.13,0.3,-0.74428,0.00013,20.24886]
[1777488628406,38.46,75353.13,0.3,-0.74428,0.00013,20.24886]
[1777488629762,38.46,75354.11,0.3,-0.74415,0.00013,20.25446]
[1777488629792,38.46,75354.11,0.3,-0.74415,0.00013,20.25446]
[1777488630710,38.46,75353.93,0.3,-0.74418,0.00013,20.25339]
[1777488631234,38.46,75346.73,0.3,-0.74516,0.00013,20.20779]
[1777488631718,38.46,75346.73,0.3,-0.74516,0.00013,20.20779]
[1777488632238,38.46,75342.68,0.3,-0.7457,0.00013,20.18436]
[1777488633246,38.46,75345.24,0.3,-0.74536,0.00013,20.19913]
[1777488634252,38.46,75342.44,0.3,-0.74573,0.00013,20.18292]
[1777488637197,38.46,75343.95,0.3,-0.74553,0.00013,20.19162]
[1777488637249,38.46,75343.95,0.3,-0.74553,0.00013,20.19162]
[1777488637298,38.46,75344.42,0.3,-0.74547,0.00013,20.1943]
[1777488637632,38.46,75344.42,0.3,-0.74547,0.00013,20.1943]
[1777488637756,38.46,75344.42,0.3,-0.74547,0.00013,20.1943]
[1777488637879,38.46,75344.42,0.3,-0.74547,0.00013,20.1943]
[1777488638071,38.46,75344.42,0.3,-0.74547,0.00013,20.1943]
[1777488638270,38.46,75344.42,0.3,-0.74547,0.00013,20.1943]
[1777488640294,38.46,75350.82,0.3,-0.74463,0.00013,20.23113]
[1777488641301,38.46,75366.62,0.3,-0.74253,0.00013,20.32189]
[1777488641829,38.46,75366.62,0.3,-0.74253,0.00013,20.32189]
[1777488642308,38.46,75369.54,0.3,-0.74214,0.00013,20.33855]
[1777488644322,38.46,75366.78,0.3,-0.74251,0.00013,20.32257]
[1777488645239,38.46,75366.78,0.3,-0.74251,0.00013,20.32257]
[1777488649383,38.46,75367.04,0.3,-0.74248,0.00013,20.32376]
[1777488649358,38.46,75376.77,0.3,-0.74119,0.00013,20.37937]
[1777488649533,38.46,75376.77,0.3,-0.74119,0.00013,20.37937]
[1777488650305,38.46,75376.77,0.3,-0.74119,0.00013,20.37937]
[1777488650437,38.46,75376.77,0.3,-0.74119,0.00013,20.37937]
[1777488650365,38.46,75377.18,0.3,-0.74114,0.00013,20.38158]
[1777488652535,38.46,75376.88,0.3,-0.74116,0.00013,20.38045]
[1777488653386,38.46,75376.62,0.3,-0.74119,0.00013,20.37925]
[1777488655448,38.46,75376.43,0.3,-0.74121,0.00013,20.37846]
[1777488656406,38.46,75375.27,0.3,-0.74136,0.00013,20.37212]
[1777488656408,38.47,75383.26,0.3,-0.74028,0.00013,20.41803]
[1777488656478,38.47,75383.26,0.3,-0.74028,0.00013,20.41803]
[1777488656748,38.47,75383.26,0.3,-0.74028,0.00013,20.41803]
[1777488657415,38.47,75380.93,0.3,-0.74059,0.00013,20.40499]
[1777488659500,38.47,75378.95,0.3,-0.74084,0.00013,20.39395]
[1777488660436,38.47,75378.58,0.3,-0.74088,0.00013,20.39249]
[1777488662450,38.47,75370.68,0.3,-0.74194,0.00013,20.34704]
[1777488664464,38.47,75378.92,0.3,-0.74084,0.00013,20.39392]
[1777488666022,38.47,75378.92,0.3,-0.74084,0.00013,20.39392]
[1777488666122,38.47,75378.68,0.3,-0.74087,0.00013,20.39267]
[1777488671513,38.47,75378.24,0.3,-0.74095,0.00013,20.3894]
[1777488673527,38.46,75374.06,0.3,-0.74152,0.00013,20.36524]
[1777488677555,38.46,75370.54,0.3,-0.742,0.00013,20.34464]
[1777488678561,38.46,75368.15,0.3,-0.74232,0.00013,20.33085]
[1777488679730,38.46,75368.15,0.3,-0.74232,0.00013,20.33085]
[1777488679826,38.46,75363.61,0.3,-0.74293,0.00013,20.30473]
[1777488683120,38.46,75360.61,0.3,-0.74334,0.00013,20.28696]
[1777488685611,38.46,75365.01,0.3,-0.74276,0.00013,20.31201]
[1777488687625,38.46,75367.62,0.3,-0.74241,0.00013,20.32678]
[1777488689639,38.46,75365.2,0.3,-0.74274,0.00013,20.31269]
[1777488692587,38.46,75366.29,0.3,-0.74263,0.00013,20.31474]
[1777488692765,38.46,75366.29,0.3,-0.74263,0.00013,20.31474]
[1777488692811,38.46,75369.42,0.3,-0.74222,0.00013,20.33258]
[1777488693664,38.46,75369.42,0.3,-0.74222,0.00013,20.33258]
[1777488693670,38.46,75373.92,0.3,-0.74162,0.00013,20.35822]
[1777488695647,38.45,75375.21,0.3,-0.74145,0.00013,20.36545]
[1777488695692,38.45,75375.21,0.3,-0.74145,0.00013,20.36545]
[1777488696417,38.45,75375.21,0.3,-0.74145,0.00013,20.36545]
[1777488696428,38.45,75367.84,0.3,-0.74244,0.00013,20.32299]
[1777488697633,38.45,75368.14,0.3,-0.7424,0.00013,20.32471]
[1777488698616,38.45,75368.77,0.3,-0.74232,0.00013,20.32821]
[1777488699664,38.45,75367.5,0.3,-0.74249,0.00013,20.32082]
[1777488699711,38.45,75369.41,0.3,-0.74224,0.00013,20.33166]
[1777488703123,38.45,75370.14,0.3,-0.74215,0.00013,20.3356]
[1777488703184,38.45,75370.14,0.3,-0.74215,0.00013,20.3356]
[1777488703683,38.45,75370.94,0.3,-0.74205,0.00013,20.33993]
[1777488703740,38.45,75367.17,0.3,-0.74255,0.00013,20.31833]
[1777488705280,38.45,75367.17,0.3,-0.74255,0.00013,20.31833]
[1777488705358,38.45,75367.17,0.3,-0.74255,0.00013,20.31833]
[1777488705381,38.45,75356.55,0.3,-0.74397,0.00013,20.25705]
[1777488705755,38.45,75353.21,0.3,-0.74441,0.00013,20.23781]
[1777488709638,38.45,75354.34,0.3,-0.74427,0.00013,20.24407]
[1777488709783,38.45,75364.0,0.3,-0.74299,0.00013,20.29953]
[1777488710790,38.45,75368.51,0.3,-0.74239,0.00013,20.32535]
[1777488711796,38.45,75373.22,0.3,-0.74176,0.00013,20.35224]
[1777488712683,38.45,75373.22,0.3,-0.74176,0.00013,20.35224]
[1777488713377,38.45,75373.22,0.3,-0.74176,0.00013,20.35224]
[1777488713383,38.45,75375.09,0.3,-0.74152,0.00013,20.3627]
[1777488715580,38.45,75374.95,0.3,-0.74154,0.00013,20.3619]
[1777488715828,38.44,75371.8,0.3,-0.74196,0.00013,20.34362]
[1777488716736,38.44,75371.8,0.3,-0.74196,0.00013,20.34362]
[1777488716835,38.44,75364.72,0.3,-0.74291,0.00013,20.30288]
[1777488718849,38.44,75362.52,0.3,-0.74321,0.00013,20.29006]
[1777488720693,38.44,75364.12,0.3,-0.743,0.00013,20.29916]
[1777488720772,38.44,75364.12,0.3,-0.743,0.00013,20.29916]
[1777488720784,38.44,75364.12,0.3,-0.743,0.00013,20.29916]
[1777488721131,38.44,75364.12,0.3,-0.743,0.00013,20.29916]
[1777488721238,38.44,75364.12,0.3,-0.743,0.00013,20.29916]
[1777488721268,38.44,75364.12,0.3,-0.743,0.00013,20.29916]
[1777488721339,38.44,75366.03,0.3,-0.74275,0.00013,20.30993]
[1777488721870,38.44,75366.69,0.3,-0.74266,0.00013,20.31372]
[1777488722879,38.44,75366.69,0.3,-0.74266,0.00013,20.31372]
[1777488722908,38.44,75366.69,0.3,-0.74266,0.00013,20.31372]
[1777488723050,38.44,75366.69,0.3,-0.74266,0.00013,20.31372]
[1777488723278,38.44,75366.69,0.3,-0.74266,0.00013,20.31372]
[1777488723522,38.44,75366.69,0.3,-0.74266,0.00013,20.31372]
[1777488723306,38.44,75367.85,0.3,-0.74251,0.00013,20.32015]
[1777488723884,38.44,75375.98,0.3,-0.74142,0.00013,20.36672]
[1777488725898,38.44,75372.07,0.3,-0.74195,0.00013,20.34413]
[1777488727912,38.44,75368.48,0.3,-0.74244,0.00013,20.32326]
[1777488728919,38.44,75365.3,0.3,-0.74287,0.00013,20.30488]
[1777488729926,38.44,75357.38,0.3,-0.74392,0.00013,20.25923]
[1777488730933,38.44,75350.65,0.3,-0.74482,0.00013,20.2203]
[1777488733285,38.44,75351.37,0.3,-0.74473,0.00013,20.22435]
[1777488733386,38.44,75350.79,0.3,-0.74481,0.00013,20.22087]
[1777488737428,38.44,75346.55,0.3,-0.74538,0.00013,20.19612]
[1777488737986,38.44,75343.78,0.3,-0.74574,0.00013,20.18011]
[1777488739999,38.43,75348.27,0.3,-0.74515,0.00013,20.20598]
[1777488741007,38.43,75351.73,0.3,-0.74469,0.00013,20.22592]
[1777488742014,38.43,75354.56,0.3,-0.74432,0.00013,20.24218]
[1777488743021,38.43,75357.43,0.3,-0.74394,0.00013,20.25863]
[1777488747049,38.43,75355.15,0.3,-0.74425,0.00013,20.24508]
[1777488752083,38.43,75355.72,0.3,-0.74422,0.00013,20.24376]
[1777488757119,38.43,75354.93,0.3,-0.74433,0.00013,20.23879]
[1777488759133,38.43,75357.62,0.3,-0.74398,0.00013,20.25417]
[1777488762154,38.43,75361.04,0.3,-0.74353,0.00013,20.27371]
[1777488765766,38.43,75363.13,0.3,-0.74325,0.00013,20.28552]
[1777488769204,38.42,75351.88,0.3,-0.74476,0.00013,20.22037]
[1777488769896,38.42,75351.88,0.3,-0.74476,0.00013,20.22037]
[1777488772225,38.42,75358.26,0.3,-0.74392,0.00013,20.25701]
[1777488772883,38.42,75358.26,0.3,-0.74392,0.00013,20.25701]
[1777488773234,38.42,75368.4,0.3,-0.74257,0.00013,20.31526]
[1777488774566,38.42,75374.19,0.3,-0.74179,0.00013,20.34836]
[1777488776257,38.42,75377.94,0.3,-0.7413,0.00013,20.3696]
[1777488777263,38.42,75381.86,0.3,-0.74077,0.00013,20.39231]
[1777488780284,38.43,75384.6,0.3,-0.74038,0.00013,20.40877]
[1777488783305,38.43,75389.55,0.3,-0.7397,0.00013,20.43777]
[1777488784312,38.43,75393.54,0.3,-0.73916,0.00013,20.46077]
[1777488787333,38.44,75403.22,0.3,-0.73783,0.00013,20.51653]
[1777488788340,38.44,75406.27,0.3,-0.73742,0.00013,20.53405]
[1777488793375,38.44,75404.38,0.3,-0.73764,0.00013,20.52448]
[1777488798411,38.45,75404.61,0.3,-0.73758,0.00013,20.52699]
[1777488802439,38.45,75401.86,0.3,-0.73793,0.00013,20.5124]
[1777488803446,38.45,75404.43,0.3,-0.73758,0.00013,20.52723]
[1777488807473,38.46,75407.65,0.3,-0.73712,0.00013,20.54647]
[1777488810495,38.46,75410.76,0.3,-0.73668,0.00013,20.56474]
[1777488811502,38.46,75413.11,0.3,-0.73639,0.00013,20.57424]
[1777488811955,38.46,75413.11,0.3,-0.73639,0.00013,20.57424]
[1777488812509,38.46,75417.58,0.3,-0.73578,0.00014,20.59965]
[1777488815530,38.46,75409.78,0.3,-0.73682,0.00013,20.55617]
[1777488816538,38.47,75405.92,0.3,-0.73733,0.00013,20.53458]
[1777488821573,38.47,75408.77,0.3,-0.73692,0.00013,20.55192]
[1777488823587,38.47,75412.29,0.3,-0.73643,0.00013,20.57223]
[1777488825600,38.47,75409.54,0.3,-0.73679,0.00013,20.55713]
[1777488830636,38.48,75408.25,0.3,-0.73694,0.00013,20.55098]
[1777488832650,38.48,75401.42,0.3,-0.73784,0.00013,20.51282]
[1777488833656,38.48,75398.09,0.3,-0.73829,0.00013,20.49423]
[1777488835044,38.48,75398.09,0.3,-0.73829,0.00013,20.49423]
[1777488837684,38.49,75403.31,0.3,-0.73755,0.00013,20.52495]
[1777488840040,38.49,75407.33,0.3,-0.737,0.00013,20.54817]
[1777488840706,38.49,75410.75,0.3,-0.73654,0.00013,20.5677]
[1777488843741,38.49,75411.72,0.3,-0.73639,0.00013,20.57379]
[1777488844734,38.49,75406.46,0.3,-0.73709,0.00013,20.54432]
[1777488846748,38.5,75403.14,0.3,-0.73753,0.00013,20.52604]
[1777488847755,38.5,75406.64,0.3,-0.73705,0.00013,20.54608]
[1777488848761,38.5,75410.27,0.3,-0.73655,0.00013,20.5668]
[1777488851311,38.5,75411.76,0.3,-0.73635,0.00013,20.57541]
[1777488851406,38.5,75411.76,0.3,-0.73635,0.00013,20.57541]
[1777488851455,38.5,75411.76,0.3,-0.73635,0.00013,20.57541]
[1777488851507,38.5,75410.64,0.3,-0.73649,0.00013,20.56951]
[1777488854804,38.5,75415.54,0.3,-0.73581,0.00013,20.59773]
[1777488856807,38.51,75416.14,0.3,-0.73573,0.00013,20.60128]
[1777488856818,38.51,75417.63,0.3,-0.73552,0.00013,20.60984]
[1777488861853,38.51,75416.74,0.3,-0.73562,0.00013,20.60571]
[1777488864875,38.51,75413.77,0.3,-0.73601,0.00013,20.58954]
[1777488865882,38.51,75409.09,0.3,-0.73663,0.00013,20.56337]
[1777488870917,38.52,75410.43,0.3,-0.73642,0.00013,20.57204]
[1777488875952,38.52,75409.13,0.3,-0.7366,0.00013,20.56184]
[1777488880987,38.53,75411.63,0.3,-0.73624,0.00013,20.57702]
[1777488884009,38.53,75409.16,0.3,-0.73655,0.00013,20.56371]
[1777488889043,38.54,75409.5,0.3,-0.73648,0.00013,20.5667]
[1777488894078,38.54,75409.56,0.3,-0.73645,0.00013,20.56812]
[1777488899113,38.55,75409.11,0.3,-0.73648,0.00013,20.56665]
[1777488904150,38.55,75411.15,0.3,-0.73618,0.00013,20.57918]
[1777488909185,38.55,75411.31,0.3,-0.73613,0.00013,20.58107]
[1777488914220,38.56,75410.93,0.3,-0.73616,0.00013,20.57992]
[1777488919255,38.56,75412.08,0.3,-0.73597,0.00013,20.58757]
[1777488923282,38.57,75414.92,0.3,-0.73557,0.00013,20.60427]
[1777488927311,38.57,75417.57,0.3,-0.7352,0.00013,20.61982]
[1777488928790,38.57,75421.89,0.3,-0.73461,0.00013,20.64419]
[1777488929143,38.57,75421.89,0.3,-0.73461,0.00013,20.64419]
[1777488929365,38.58,75450.88,0.3,-0.73066,0.00014,20.80691]
[1777488929768,38.58,75450.88,0.3,-0.73066,0.00014,20.80691]
[1777488930150,38.58,75450.88,0.3,-0.73066,0.00014,20.80691]
[1777488930663,38.58,75450.88,0.3,-0.73066,0.00014,20.80691]
[1777488930678,38.58,75457.05,0.3,-0.72982,0.00014,20.84108]
[1777488930940,38.58,75457.05,0.3,-0.72982,0.00014,20.84108]
[1777488931339,38.58,75453.15,0.3,-0.73038,0.00014,20.81548]
[1777488932346,38.58,75443.2,0.3,-0.73173,0.00014,20.76026]
[1777488932812,38.58,75443.2,0.3,-0.73173,0.00014,20.76026]
[1777488933354,38.58,75442.62,0.3,-0.73181,0.00014,20.75704]
[1777488935367,38.58,75440.23,0.3,-0.73213,0.00014,20.74379]
[1777488936374,38.58,75432.61,0.3,-0.73316,0.00014,20.70137]
[1777488937381,38.58,75437.42,0.3,-0.73251,0.00014,20.72824]
[1777488938388,38.58,75440.02,0.3,-0.73216,0.00014,20.74274]
[1777488939395,38.58,75446.81,0.3,-0.73123,0.00014,20.78048]
[1777488940774,38.58,75447.63,0.3,-0.73112,0.00014,20.78502]
[1777488941409,38.58,75447.52,0.3,-0.73114,0.00014,20.78439]
[1777488943428,38.58,75459.69,0.3,-0.72949,0.00014,20.85169]
[1777488944436,38.58,75465.55,0.3,-0.72869,0.00014,20.88399]
[1777488945928,38.58,75468.1,0.3,-0.72834,0.00014,20.89798]
[1777488946449,38.58,75470.96,0.3,-0.72795,0.00014,20.91365]
[1777488951484,38.57,75471.6,0.3,-0.72787,0.00014,20.91679]
[1777488952492,38.57,75468.48,0.3,-0.7283,0.00014,20.89955]
[1777488953499,38.57,75465.85,0.3,-0.72866,0.00014,20.88501]
[1777488954506,38.57,75463.4,0.3,-0.729,0.00014,20.87146]
[1777488958772,38.57,75463.25,0.3,-0.72902,0.00014,20.87051]
[1777488959541,38.57,75462.99,0.3,-0.72906,0.00014,20.86905]
[1777488964577,38.57,75463.12,0.3,-0.72904,0.00014,20.86964]
[1777488969611,38.57,75465.09,0.3,-0.72878,0.00014,20.88037]
[1777488970619,38.57,75462.07,0.3,-0.72919,0.00014,20.86369]
[1777488971625,38.57,75451.95,0.3,-0.73057,0.00014,20.80774]
[1777488972633,38.57,75448.06,0.3,-0.7311,0.00014,20.78623]
[1777488976661,38.57,75444.67,0.3,-0.73156,0.00014,20.76737]
[1777488977667,38.57,75451.28,0.3,-0.73066,0.00014,20.80404]
[1777488980689,38.57,75448.59,0.3,-0.73103,0.00014,20.78905]
[1777488985724,38.57,75452.75,0.3,-0.73046,0.00014,20.81205]
[1777488987738,38.57,75448.26,0.3,-0.73107,0.00014,20.78712]
[1777488989752,38.57,75458.25,0.3,-0.72972,0.00014,20.84241]
[1777488991765,38.57,75455.79,0.3,-0.73008,0.00014,20.82472]
[1777488994787,38.57,75450.47,0.3,-0.73081,0.00014,20.79515]
[1777488995794,38.57,75446.41,0.3,-0.73136,0.00014,20.77262]
[1777488996800,38.57,75443.64,0.3,-0.73174,0.00014,20.75724]
[1777488997808,38.57,75438.35,0.3,-0.73245,0.00014,20.72784]
[1777488998815,38.57,75434.13,0.3,-0.73302,0.00014,20.70438]
[1777488999822,38.57,75431.41,0.3,-0.73339,0.00014,20.68928]
[1777489002027,38.57,75430.43,0.3,-0.73352,0.00014,20.6839]
[1777489002480,38.57,75430.43,0.3,-0.73352,0.00014,20.6839]
[1777489002805,38.57,75430.43,0.3,-0.73352,0.00014,20.6839]
[1777489002487,38.57,75432.41,0.3,-0.73325,0.00014,20.69513]
[1777489003501,38.57,75432.41,0.3,-0.73325,0.00014,20.69513]
[1777489003603,38.57,75439.65,0.3,-0.73227,0.00014,20.73552]
[1777489003852,38.57,75441.85,0.3,-0.73197,0.00014,20.74775]
[1777489004859,38.57,75447.15,0.3,-0.73125,0.00014,20.77722]
[1777489005940,38.57,75447.15,0.3,-0.73125,0.00014,20.77722]
[1777489005961,38.57,75448.41,0.3,-0.73108,0.00014,20.78421]
[1777489009918,38.57,75447.36,0.3,-0.73122,0.00014,20.77837]
[1777489011908,38.57,75441.71,0.3,-0.73199,0.00014,20.74699]
[1777489012915,38.57,75439.56,0.3,-0.73228,0.00014,20.73506]
[1777489017950,38.57,75441.28,0.3,-0.73204,0.00014,20.74478]
[1777489021978,38.57,75438.88,0.3,-0.73236,0.00014,20.73152]
[1777489027012,38.57,75440.09,0.3,-0.73219,0.00014,20.73844]
[1777489031041,38.57,75438.0,0.3,-0.73247,0.00014,20.72696]
[1777489032048,38.57,75440.67,0.3,-0.73211,0.00014,20.74187]
[1777489034774,38.58,75444.44,0.3,-0.7316,0.00014,20.7629]
[1777489035069,38.58,75450.2,0.3,-0.73082,0.00014,20.79486]
[1777489037114,38.58,75451.35,0.3,-0.73066,0.00014,20.80122]
[1777489037203,38.58,75455.7,0.3,-0.73007,0.00014,20.82527]
[1777489038030,38.58,75455.7,0.3,-0.73007,0.00014,20.82527]
[1777489038090,38.58,75456.29,0.3,-0.72999,0.00014,20.82857]
[1777489043129,38.58,75457.03,0.3,-0.72988,0.00014,20.83282]
[1777489045143,38.58,75452.13,0.3,-0.73055,0.00014,20.80578]
[1777489047468,38.58,75449.38,0.3,-0.73092,0.00014,20.79065]
[1777489048164,38.58,75445.53,0.3,-0.73144,0.00014,20.76936]
[1777489050179,38.58,75442.16,0.3,-0.73189,0.00014,20.75074]
[1777489051186,38.58,75437.56,0.3,-0.73255,0.00014,20.72121]
[1777489055214,38.58,75445.07,0.3,-0.73152,0.00014,20.76317]
[1777489058235,38.58,75438.2,0.3,-0.73245,0.00014,20.72501]
[1777489059242,38.58,75434.45,0.3,-0.73296,0.00014,20.70417]
[1777489061257,38.58,75427.98,0.3,-0.73383,0.00014,20.66821]
[1777489062264,38.58,75425.64,0.3,-0.73414,0.00014,20.65524]
[1777489067299,38.58,75426.01,0.3,-0.73408,0.00014,20.65791]
[1777489068306,38.58,75429.43,0.3,-0.73361,0.00014,20.67714]
[1777489070320,38.58,75433.6,0.3,-0.73304,0.00014,20.7006]
[1777489075355,38.59,75434.57,0.3,-0.7329,0.00014,20.70637]
[1777489080389,38.59,75435.12,0.3,-0.73282,0.00014,20.70978]
[1777489082403,38.59,75439.12,0.3,-0.73228,0.00014,20.73218]
[1777489087273,38.59,75441.14,0.3,-0.732,0.00014,20.74359]
[1777489087439,38.59,75441.04,0.3,-0.73201,0.00014,20.74307]
[1777489089453,38.59,75443.79,0.3,-0.73164,0.00014,20.75841]
[1777489091467,38.59,75446.14,0.3,-0.73131,0.00014,20.77151]
[1777489093481,38.59,75448.24,0.3,-0.73103,0.00014,20.78317]
[1777489094557,38.59,75448.24,0.3,-0.73103,0.00014,20.78317]
[1777489095295,38.59,75449.29,0.3,-0.73089,0.00014,20.78899]
[1777489095495,38.59,75449.46,0.3,-0.73086,0.00014,20.78993]
[1777489098516,38.59,75447.01,0.3,-0.7312,0.00014,20.7763]
[1777489103553,38.59,75447.51,0.3,-0.73113,0.00014,20.77901]
[1777489108586,38.59,75447.94,0.3,-0.73108,0.00014,20.78129]
[1777489113621,38.59,75450.13,0.3,-0.73081,0.00014,20.78935]
[1777489118657,38.59,75453.13,0.3,-0.73041,0.00014,20.80576]
[1777489121678,38.59,75455.56,0.3,-0.73008,0.00014,20.81903]
[1777489126714,38.59,75451.74,0.3,-0.7306,0.00014,20.79798]
[1777489129913,38.59,75447.75,0.3,-0.73114,0.00014,20.776]
[1777489130026,38.59,75447.75,0.3,-0.73114,0.00014,20.776]
[1777489130743,38.59,75443.35,0.3,-0.73174,0.00014,20.75156]
[1777489131750,38.59,75439.56,0.3,-0.73225,0.00014,20.7305]
[1777489132757,38.59,75437.32,0.3,-0.73255,0.00014,20.71807]
[1777489133611,38.59,75437.32,0.3,-0.73255,0.00014,20.71807]
[1777489133764,38.59,75437.21,0.3,-0.73257,0.00014,20.71749]
[1777489138799,38.59,75438.43,0.3,-0.7324,0.00014,20.72449]
[1777489141555,38.59,75438.52,0.3,-0.73238,0.00014,20.72507]
[1777489141820,38.59,75437.87,0.3,-0.73247,0.00014,20.72149]
[1777489142827,38.59,75442.63,0.3,-0.73182,0.00014,20.748]
[1777489147862,38.59,75442.6,0.3,-0.73182,0.00014,20.74793]
[1777489152897,38.59,75447.16,0.3,-0.7312,0.00014,20.77334]
[1777489152985,38.59,75447.16,0.3,-0.7312,0.00014,20.77334]
[1777489153904,38.59,75451.36,0.3,-0.73063,0.00014,20.79661]
[1777489154116,38.59,75451.36,0.3,-0.73063,0.00014,20.79661]
[1777489156195,38.59,75450.29,0.3,-0.73078,0.00014,20.79063]
[1777489156925,38.59,75450.22,0.3,-0.73079,0.00014,20.79022]
[1777489162231,38.59,75450.65,0.3,-0.73073,0.00014,20.7925]
[1777489162968,38.59,75457.4,0.3,-0.72982,0.00014,20.82977]
[1777489165912,38.59,75457.83,0.3,-0.72976,0.00014,20.83208]
[1777489165919,38.59,75458.56,0.3,-0.72966,0.00014,20.83598]
[1777489171023,38.59,75460.68,0.3,-0.72941,0.00014,20.84333]
[1777489172050,38.59,75460.68,0.3,-0.72941,0.00014,20.84333]
[1777489172084,38.59,75460.8,0.3,-0.7294,0.00014,20.84399]
[1777489174201,38.59,75460.49,0.3,-0.72944,0.00014,20.84228]
[1777489174215,38.59,75470.72,0.3,-0.72804,0.00014,20.89863]
[1777489175055,38.59,75475.76,0.3,-0.72736,0.00014,20.92626]
[1777489177710,38.59,75476.1,0.3,-0.72731,0.00014,20.92804]
[1777489177718,38.59,75476.65,0.3,-0.72724,0.00014,20.93089]
[1777489181097,38.58,75479.03,0.3,-0.72692,0.00014,20.94364]
[1777489183805,38.58,75478.41,0.3,-0.72701,0.00014,20.94014]
[1777489183861,38.58,75476.18,0.3,-0.72732,0.00014,20.92771]
[1777489189153,38.58,75476.26,0.3,-0.72732,0.00014,20.92764]
[1777489194188,38.58,75479.93,0.3,-0.72684,0.00014,20.9472]
[1777489195195,38.58,75484.16,0.3,-0.72626,0.00014,20.97022]
[1777489197317,38.58,75482.74,0.3,-0.72646,0.00014,20.9623]
[1777489197356,38.58,75485.39,0.3,-0.7261,0.00014,20.97664]
[1777489200687,38.57,75485.31,0.3,-0.72612,0.00014,20.97588]
[1777489200772,38.57,75484.8,0.3,-0.7262,0.00014,20.97277]
[1777489202248,38.57,75488.28,0.3,-0.72573,0.00014,20.99162]
[1777489203255,38.57,75498.12,0.3,-0.72438,0.00014,21.04507]
[1777489204262,38.57,75493.74,0.3,-0.72499,0.00014,21.021]
[1777489206794,38.57,75491.63,0.3,-0.72528,0.00014,21.00929]
[1777489206800,38.57,75490.04,0.3,-0.72551,0.00014,21.00025]
[1777489208290,38.57,75484.06,0.3,-0.72634,0.00014,20.96739]
[1777489211311,38.56,75491.12,0.3,-0.72538,0.00014,21.00531]
[1777489212619,38.56,75496.42,0.3,-0.72466,0.00014,21.03394]
[1777489213325,38.56,75500.4,0.3,-0.72412,0.00014,21.05539]
[1777489214332,38.56,75489.77,0.3,-0.72559,0.00014,20.99724]
[1777489215339,38.56,75490.18,0.3,-0.72554,0.00014,20.99924]
[1777489216346,38.56,75493.64,0.3,-0.72507,0.00014,21.01787]
[1777489218360,38.55,75498.07,0.3,-0.72447,0.00014,21.04149]
[1777489222388,38.55,75494.38,0.3,-0.72501,0.00014,21.02044]
[1777489227423,38.52,75492.86,0.3,-0.72537,0.00014,21.00638]
[1777489228430,38.52,75495.42,0.3,-0.72502,0.00014,21.0202]
[1777489233465,38.52,75494.29,0.3,-0.72523,0.00014,21.00924]
[1777489234472,38.52,75496.83,0.3,-0.72488,0.00014,21.02294]
[1777489235478,38.52,75493.29,0.3,-0.72537,0.00014,21.00344]
[1777489240513,38.51,75496.33,0.3,-0.72498,0.00014,21.01929]
[1777489241521,38.51,75501.85,0.3,-0.72422,0.00014,21.04922]
[1777489246556,38.5,75502.06,0.3,-0.72423,0.00014,21.04901]
[1777489249840,38.5,75506.05,0.3,-0.72371,0.00014,21.06968]
[1777489251591,38.5,75508.9,0.3,-0.72332,0.00014,21.08491]
[1777489256626,38.49,75509.65,0.3,-0.72325,0.00014,21.08758]
[1777489261661,38.48,75508.01,0.3,-0.72352,0.00014,21.0773]
[1777489266698,38.48,75510.24,0.3,-0.72324,0.00014,21.08811]
[1777489271731,38.47,75510.63,0.3,-0.72322,0.00014,21.08894]
[1777489276818,38.46,75509.73,0.3,-0.72338,0.00014,21.08278]
[1777489276901,38.46,75511.63,0.3,-0.72312,0.00014,21.09293]
[1777489280533,38.46,75511.27,0.3,-0.72319,0.00014,21.09041]
[1777489280795,38.46,75511.02,0.3,-0.72323,0.00014,21.08888]
[1777489285829,38.46,75512.68,0.3,-0.72302,0.00014,21.097]
[1777489286540,38.46,75512.68,0.3,-0.72302,0.00014,21.097]
[1777489286837,38.46,75513.68,0.3,-0.72289,0.00014,21.10225]
[1777489291871,38.45,75513.73,0.3,-0.72294,0.00014,21.09767]
[1777489292458,38.45,75513.73,0.3,-0.72294,0.00014,21.09767]
[1777489292879,38.45,75513.28,0.3,-0.723,0.00014,21.09504]
[1777489297914,38.45,75513.08,0.3,-0.72305,0.00014,21.09306]
[1777489298546,38.45,75513.08,0.3,-0.72305,0.00014,21.09306]
[1777489298920,38.44,75511.72,0.3,-0.72325,0.00014,21.08549]
[1777489303955,38.44,75513.83,0.3,-0.72298,0.00014,21.09608]
[1777489308991,38.44,75514.38,0.3,-0.72293,0.00014,21.09817]
[1777489314035,38.43,75514.59,0.3,-0.72292,0.00014,21.09839]
[1777489319070,38.43,75514.5,0.3,-0.72296,0.00014,21.09701]
[1777489324106,38.42,75507.45,0.3,-0.72396,0.00014,21.05775]
[1777489325113,38.42,75498.36,0.3,-0.72522,0.00014,21.00796]
[1777489327127,38.42,75494.67,0.3,-0.72573,0.00014,20.98743]
[1777489330148,38.42,75491.19,0.3,-0.72622,0.00014,20.96806]
[1777489333169,38.42,75486.02,0.3,-0.72694,0.00014,20.93942]
[1777489334176,38.42,75482.47,0.3,-0.72743,0.00014,20.91977]
[1777489335182,38.42,75478.76,0.3,-0.72794,0.00014,20.89922]
[1777489336190,38.42,75476.07,0.3,-0.72831,0.00014,20.8843]
[1777489337197,38.42,75473.0,0.3,-0.72873,0.00014,20.86719]
[1777489339445,38.41,75467.7,0.3,-0.72946,0.00014,20.83761]
[1777489340218,38.41,75460.17,0.3,-0.7305,0.00014,20.79572]
[1777489341224,38.41,75452.62,0.3,-0.73154,0.00014,20.75325]
[1777489345253,38.41,75448.59,0.3,-0.73211,0.00014,20.7299]
[1777489350288,38.4,75441.2,0.3,-0.73314,0.00014,20.68749]
[1777489351295,38.4,75438.11,0.3,-0.7336,0.00014,20.66583]
[1777489353309,38.4,75435.66,0.3,-0.73395,0.00014,20.6514]
[1777489356332,38.39,75439.9,0.3,-0.7334,0.00014,20.67422]
[1777489358346,38.39,75436.44,0.3,-0.73389,0.00014,20.65411]
[1777489363642,38.38,75435.73,0.3,-0.73402,0.00014,20.6488]
[1777489363659,38.38,75442.94,0.3,-0.73305,0.00014,20.68892]
[1777489364388,38.38,75448.17,0.3,-0.73235,0.00014,20.71774]
[1777489367358,38.38,75448.14,0.3,-0.73236,0.00014,20.71709]
[1777489367409,38.38,75449.88,0.3,-0.73214,0.00014,20.72634]
[1777489371439,38.37,75447.65,0.3,-0.73249,0.00014,20.71194]
[1777489373279,38.37,75445.94,0.3,-0.73274,0.00014,20.70189]
[1777489373451,38.36,75445.27,0.3,-0.73284,0.00014,20.69768]
[1777489377479,38.36,75449.95,0.3,-0.73224,0.00014,20.72254]
[1777489378486,38.36,75453.46,0.3,-0.73176,0.00014,20.74216]
[1777489380500,38.36,75446.77,0.3,-0.73267,0.00014,20.7047]
[1777489381506,38.36,75442.49,0.3,-0.73326,0.00014,20.68033]
[1777489383956,38.35,75442.27,0.3,-0.7333,0.00014,20.67874]
[1777489384040,38.35,75442.87,0.3,-0.73324,0.00014,20.68139]
[1777489384527,38.35,75439.47,0.3,-0.7337,0.00014,20.6623]
[1777489387550,38.35,75436.65,0.3,-0.73411,0.00014,20.64529]
[1777489388556,38.34,75428.74,0.3,-0.7352,0.00014,20.60033]
[1777489389788,38.34,75428.74,0.3,-0.7352,0.00014,20.60033]
[1777489389873,38.34,75426.67,0.3,-0.73549,0.00014,20.5883]
[1777489393130,38.34,75420.43,0.3,-0.73637,0.00014,20.55164]
[1777489393480,38.34,75420.43,0.3,-0.73637,0.00014,20.55164]
[1777489393601,38.34,75419.18,0.3,-0.73654,0.00014,20.54456]
[1777489394608,38.33,75416.88,0.3,-0.73686,0.00014,20.53117]
[1777489400035,38.33,75418.82,0.3,-0.73663,0.00014,20.5407]
[1777489400123,38.32,75422.55,0.3,-0.73615,0.00014,20.56108]
[1777489404487,38.32,75424.5,0.3,-0.73592,0.00014,20.57061]
[1777489404681,38.32,75429.2,0.3,-0.73528,0.00014,20.59716]
[1777489406694,38.31,75437.19,0.3,-0.73422,0.00014,20.64149]
[1777489409716,38.31,75439.69,0.3,-0.73391,0.00014,20.65434]
[1777489411730,38.31,75444.3,0.3,-0.73333,0.00014,20.67544]
[1777489413744,38.3,75454.17,0.3,-0.732,0.00014,20.72991]
[1777489414751,38.3,75457.22,0.3,-0.73159,0.00014,20.74702]
[1777489416129,38.3,75457.22,0.3,-0.73159,0.00014,20.74702]
[1777489416230,38.3,75458.16,0.3,-0.73146,0.00014,20.75222]
[1777489421800,38.3,75457.59,0.3,-0.73154,0.00014,20.74882]
[1777489426835,38.24,75455.93,0.3,-0.7321,0.00014,20.72679]
[1777489429249,38.22,75456.31,0.3,-0.73215,0.00014,20.72485]
[1777489430241,38.21,75456.75,0.3,-0.73219,0.00014,20.72339]
[1777489429856,38.19,75465.35,0.3,-0.73111,0.00014,20.76774]
[1777489430285,38.19,75465.35,0.3,-0.73111,0.00014,20.76774]
[1777489430843,38.19,75465.35,0.3,-0.73111,0.00014,20.76774]
[1777489430922,38.19,75465.35,0.3,-0.73111,0.00014,20.76774]
[1777489431024,38.19,75465.35,0.3,-0.73111,0.00014,20.76774]
[1777489431121,38.19,75474.28,0.3,-0.72988,0.00014,20.81769]
[1777489431274,38.19,75474.28,0.3,-0.72988,0.00014,20.81769]
[1777489431870,38.19,75474.31,0.3,-0.72988,0.00014,20.81786]
[1777489435123,38.19,75476.89,0.3,-0.72953,0.00014,20.83188]
[1777489437912,38.19,75479.9,0.3,-0.72912,0.00014,20.84842]
[1777489442947,38.18,75496.33,0.3,-0.72687,0.00014,20.939]
[1777489443954,38.18,75508.22,0.3,-0.72523,0.00014,21.00436]
[1777489444961,38.18,75507.87,0.3,-0.72528,0.00014,21.00224]
[1777489446551,38.18,75509.85,0.3,-0.72502,0.00014,21.01294]
[1777489446975,38.18,75507.54,0.3,-0.72534,0.00014,21.00003]
[1777489447982,38.18,75504.91,0.3,-0.72571,0.00014,20.98535]
[1777489453017,38.17,75506.98,0.3,-0.72545,0.00014,20.99593]
[1777489454026,38.17,75509.43,0.3,-0.72511,0.00014,21.00925]
[1777489454543,38.17,75509.43,0.3,-0.72511,0.00014,21.00925]
[1777489455031,38.17,75508.74,0.3,-0.72521,0.00014,21.00528]
[1777489460066,38.17,75505.14,0.3,-0.72573,0.00014,20.9846]
[1777489461151,38.17,75498.05,0.3,-0.72672,0.00014,20.94528]
[1777489462080,38.17,75495.07,0.3,-0.72713,0.00014,20.92868]
[1777489464093,38.17,75490.2,0.3,-0.72781,0.00014,20.90151]
[1777489468121,38.16,75487.7,0.3,-0.72816,0.00014,20.8874]
[1777489473156,38.16,75489.56,0.3,-0.72794,0.00014,20.89351]
[1777489478191,38.16,75488.4,0.3,-0.72811,0.00014,20.88679]
[1777489479198,38.16,75485.85,0.3,-0.72846,0.00014,20.87257]
[1777489480206,38.16,75488.84,0.3,-0.72805,0.00014,20.88914]
[1777489482220,38.16,75486.26,0.3,-0.72842,0.00014,20.8742]
[1777489484234,38.15,75482.82,0.3,-0.72892,0.00014,20.85422]
[1777489485240,38.15,75478.46,0.3,-0.72953,0.00014,20.82969]
[1777489486248,38.14,75465.73,0.3,-0.73138,0.00014,20.75458]
[1777489487254,38.12,75462.42,0.3,-0.73195,0.00014,20.73163]
[1777489491283,38.07,75459.68,0.3,-0.73255,0.00014,20.70717]
[1777489493296,38.05,75457.25,0.3,-0.73301,0.00014,20.68883]
[1777489495273,38.05,75456.14,0.3,-0.73317,0.00014,20.68215]
[1777489495312,38.05,75492.57,0.3,-0.72814,0.00014,20.88656]
[1777489495716,38.05,75492.57,0.3,-0.72814,0.00014,20.88656]
[1777489495751,38.05,75492.57,0.3,-0.72814,0.00014,20.88656]
[1777489496319,38.05,75495.84,0.3,-0.7277,0.00014,20.90436]
[1777489496518,38.05,75495.84,0.3,-0.7277,0.00014,20.90436]
[1777489496727,38.05,75495.84,0.3,-0.7277,0.00014,20.90436]
[1777489497326,38.05,75496.18,0.3,-0.72766,0.00014,20.90612]
[1777489497494,38.05,75496.18,0.3,-0.72766,0.00014,20.90612]
[1777489498560,38.05,75496.18,0.3,-0.72766,0.00014,20.90612]
[1777489498638,38.05,75495.3,0.3,-0.72778,0.00014,20.90118]
[1777489501354,38.05,75491.86,0.3,-0.72826,0.00014,20.88191]
[1777489502361,38.05,75483.4,0.3,-0.72943,0.00014,20.83466]
[1777489503368,38.05,75479.14,0.3,-0.73001,0.00014,20.81111]
[1777489504375,38.03,75473.16,0.3,-0.73095,0.00014,20.77338]
[1777489506535,38.01,75471.75,0.3,-0.73124,0.00014,20.76166]
[1777489507254,37.98,75468.06,0.3,-0.73193,0.00014,20.73388]
[1777489508099,37.98,75468.06,0.3,-0.73193,0.00014,20.73388]
[1777489508201,37.98,75468.06,0.3,-0.73193,0.00014,20.73388]
[1777489508297,37.98,75455.86,0.3,-0.73362,0.00014,20.66447]
[1777489508691,37.98,75455.86,0.3,-0.73362,0.00014,20.66447]
[1777489508929,37.98,75455.86,0.3,-0.73362,0.00014,20.66447]
[1777489509000,37.98,75455.86,0.3,-0.73362,0.00014,20.66447]
[1777489509055,37.98,75438.09,0.3,-0.73606,0.00014,20.56299]
[1777489509587,37.98,75438.09,0.3,-0.73606,0.00014,20.56299]
[1777489509688,37.98,75430.53,0.3,-0.7371,0.00014,20.51979]
[1777489511328,37.98,75430.53,0.3,-0.7371,0.00014,20.51979]
[1777489511361,37.98,75432.1,0.3,-0.73689,0.00014,20.52838]
[1777489515562,37.97,75433.21,0.3,-0.73678,0.00014,20.53314]
[1777489515590,37.97,75433.21,0.3,-0.73678,0.00014,20.53314]
[1777489515891,37.97,75433.21,0.3,-0.73678,0.00014,20.53314]
[1777489516711,37.97,75433.05,0.3,-0.73682,0.00014,20.53143]
[1777489516757,37.97,75433.05,0.3,-0.73682,0.00014,20.53143]
[1777489516942,37.97,75434.86,0.3,-0.73658,0.00014,20.54178]
[1777489517458,37.97,75434.86,0.3,-0.73658,0.00014,20.54178]
[1777489517661,37.97,75434.86,0.3,-0.73658,0.00014,20.54178]
[1777489517689,37.96,75437.34,0.3,-0.73625,0.00014,20.55559]
[1777489518479,37.96,75431.67,0.3,-0.73703,0.00014,20.52279]
[1777489519486,37.96,75429.3,0.3,-0.73736,0.00014,20.50887]
[1777489520493,37.96,75423.83,0.3,-0.73812,0.00014,20.47712]
[1777489525528,37.95,75421.61,0.3,-0.73847,0.00014,20.46258]
[1777489528552,37.95,75415.29,0.3,-0.73935,0.00014,20.42517]
[1777489529559,37.94,75418.14,0.3,-0.73897,0.00014,20.4412]
[1777489530565,37.94,75414.81,0.3,-0.73944,0.00014,20.42163]
[1777489533127,37.94,75410.82,0.3,-0.74004,0.00014,20.39357]
[1777489533587,37.94,75400.73,0.3,-0.74141,0.00014,20.33524]
[1777489534593,37.94,75397.15,0.3,-0.7419,0.00014,20.3141]
[1777489537615,37.92,75392.92,0.3,-0.74258,0.00014,20.28506]
[1777489538622,37.9,75390.52,0.3,-0.743,0.00014,20.26732]
[1777489540636,37.87,75393.19,0.3,-0.74281,0.00014,20.27572]
[1777489541643,37.86,75389.82,0.3,-0.74336,0.00014,20.25247]
[1777489544664,37.82,75392.02,0.3,-0.74327,0.00014,20.25655]
[1777489549699,37.78,75393.21,0.3,-0.74334,0.00014,20.25397]
[1777489553727,37.77,75391.07,0.3,-0.74369,0.00014,20.23916]
[1777489558763,37.74,75389.06,0.3,-0.74414,0.00014,20.21992]
[1777489562791,37.71,75390.79,0.3,-0.74407,0.00014,20.22336]
[1777489566820,37.71,75387.45,0.3,-0.74454,0.00014,20.20305]
[1777489571252,37.71,75386.8,0.3,-0.74464,0.00014,20.19876]
[1777489571273,37.71,75386.8,0.3,-0.74464,0.00014,20.19876]
[1777489571301,37.71,75386.61,0.3,-0.74468,0.00014,20.19726]
[1777489572864,37.71,75390.58,0.3,-0.74414,0.00014,20.22042]
[1777489573869,37.7,75394.17,0.3,-0.74366,0.00014,20.24129]
[1777489575281,37.7,75394.17,0.3,-0.74366,0.00014,20.24129]
[1777489575377,37.7,75393.84,0.3,-0.74371,0.00014,20.23897]
[1777489580918,37.7,75392.41,0.3,-0.74393,0.00014,20.22962]
[1777489585954,37.7,75393.39,0.3,-0.74382,0.00014,20.23446]
[1777489589982,37.69,75399.33,0.3,-0.74303,0.00014,20.26851]
[1777489590989,37.69,75404.45,0.3,-0.74234,0.00014,20.2983]
[1777489593003,37.69,75399.58,0.3,-0.74304,0.00014,20.26545]
[1777489594010,37.69,75397.54,0.3,-0.74332,0.00014,20.25331]
[1777489597030,37.69,75394.69,0.3,-0.74372,0.00014,20.23613]
[1777489598038,37.69,75397.74,0.3,-0.74331,0.00014,20.25384]
[1777489599045,37.69,75394.51,0.3,-0.74375,0.00014,20.23477]
[1777489600052,37.69,75402.82,0.3,-0.74262,0.00014,20.28326]
[1777489600763,37.69,75402.82,0.3,-0.74262,0.00014,20.28326]
[1777489600970,37.69,75402.82,0.3,-0.74262,0.00014,20.28326]
[1777489601228,37.69,75402.82,0.3,-0.74262,0.00014,20.28326]
[1777489601289,37.68,75428.64,0.3,-0.7391,0.00014,20.43329]
[1777489601790,37.68,75428.64,0.3,-0.7391,0.00014,20.43329]
[1777489602190,37.68,75428.64,0.3,-0.7391,0.00014,20.43329]
[1777489602290,37.68,75436.34,0.3,-0.73805,0.00014,20.47768]
[1777489603062,37.68,75436.34,0.3,-0.73805,0.00014,20.47768]
[1777489603194,37.68,75436.34,0.3,-0.73805,0.00014,20.47768]
[1777489603208,37.68,75437.03,0.3,-0.73796,0.00014,20.48144]
[1777489604335,37.68,75437.03,0.3,-0.73796,0.00014,20.48144]
[1777489604340,37.68,75436.7,0.3,-0.73801,0.00014,20.47931]
[1777489609115,37.68,75432.73,0.3,-0.73858,0.00014,20.45525]
[1777489609792,37.68,75432.73,0.3,-0.73858,0.00014,20.45525]
[1777489611129,37.68,75425.85,0.3,-0.73953,0.00014,20.41512]
[1777489613143,37.67,75423.12,0.3,-0.73993,0.00014,20.39858]
[1777489615157,37.67,75425.7,0.3,-0.73958,0.00014,20.41306]
[1777489620192,37.66,75427.43,0.3,-0.73939,0.00014,20.42154]
[1777489621199,37.66,75425.17,0.3,-0.73971,0.00014,20.40802]
[1777489622207,37.66,75422.23,0.3,-0.74012,0.00014,20.39053]
[1777489624221,37.66,75420.05,0.3,-0.74044,0.00014,20.37706]
[1777489626235,37.65,75422.29,0.3,-0.74015,0.00014,20.38927]
[1777489628249,37.65,75424.69,0.3,-0.73984,0.00014,20.40255]
[1777489631270,37.63,75419.41,0.3,-0.74067,0.00014,20.36759]
[1777489634295,37.63,75416.43,0.3,-0.74109,0.00014,20.34939]
[1777489635301,37.63,75405.68,0.3,-0.74257,0.00014,20.28622]
[1777489636308,37.63,75403.72,0.3,-0.74285,0.00014,20.27444]
[1777489637314,37.63,75395.18,0.3,-0.74402,0.00014,20.22405]
[1777489638463,37.63,75395.18,0.3,-0.74402,0.00014,20.22405]
[1777489639329,37.62,75393.92,0.3,-0.7442,0.00014,20.21618]
[1777489642350,37.62,75398.37,0.3,-0.74361,0.00014,20.24164]
[1777489644366,37.62,75406.6,0.3,-0.7425,0.00014,20.28937]
[1777489646379,37.62,75403.93,0.3,-0.74288,0.00014,20.27325]
[1777489646540,37.62,75403.93,0.3,-0.74288,0.00014,20.27325]
[1777489647385,37.62,75402.2,0.3,-0.74312,0.00014,20.26289]
[1777489651414,37.61,75400.02,0.3,-0.74347,0.00014,20.24502]
[1777489654434,37.61,75398.0,0.3,-0.74376,0.00014,20.23254]
[1777489659470,37.61,75398.65,0.3,-0.74369,0.00014,20.23547]
[1777489661484,37.6,75394.02,0.3,-0.74433,0.00014,20.20782]
[1777489664547,37.6,75392.48,0.3,-0.74456,0.00014,20.19814]
[1777489665376,37.6,75392.48,0.3,-0.74456,0.00014,20.19794]
[1777489670547,37.6,75392.07,0.3,-0.74464,0.00014,20.19451]
[1777489673568,37.59,75394.91,0.3,-0.74427,0.00014,20.21057]
[1777489674575,37.59,75413.97,0.3,-0.74168,0.00014,20.32223]
[1777489676093,37.59,75415.7,0.3,-0.74145,0.00014,20.33209]
[1777489680941,37.59,75414.53,0.3,-0.74163,0.00014,20.32419]
[1777489681017,37.59,75412.37,0.3,-0.74194,0.00014,20.31122]
[1777489681789,37.59,75412.37,0.3,-0.74194,0.00014,20.31122]
[1777489681881,37.58,75410.54,0.3,-0.74219,0.00014,20.30019]
[1777489682631,37.58,75407.51,0.3,-0.74262,0.00014,20.28213]
[1777489687666,37.58,75412.94,0.3,-0.74191,0.00014,20.31251]
[1777489692701,37.57,75412.59,0.3,-0.74199,0.00014,20.3089]
[1777489696729,37.57,75410.34,0.3,-0.74233,0.00014,20.29451]
[1777489700757,37.56,75408.0,0.3,-0.74268,0.00014,20.27966]
[1777489701763,37.56,75403.49,0.3,-0.7433,0.00014,20.25292]
[1777489702874,37.56,75403.49,0.3,-0.7433,0.00014,20.25292]
[1777489702964,37.56,75399.52,0.3,-0.74385,0.00014,20.22933]
[1777489703779,37.56,75392.66,0.3,-0.74479,0.00014,20.18869]
[1777489704786,37.56,75389.84,0.3,-0.74518,0.00014,20.17178]
[1777489706800,37.55,75387.22,0.3,-0.74555,0.00014,20.15582]
[1777489711835,37.55,75387.15,0.3,-0.74561,0.00014,20.15025]
[1777489714856,37.55,75384.02,0.3,-0.74606,0.00014,20.13108]
[1777489717877,37.54,75382.06,0.3,-0.74634,0.00014,20.11888]
[1777489719891,37.54,75386.21,0.3,-0.74578,0.00014,20.14305]
[1777489724927,37.54,75385.33,0.3,-0.74593,0.00014,20.13673]
[1777489725946,37.54,75391.81,0.3,-0.74505,0.00014,20.17482]
[1777489726982,37.54,75391.81,0.3,-0.74505,0.00014,20.17482]
[1777489727020,37.54,75391.81,0.3,-0.74505,0.00014,20.17482]
[1777489727046,37.54,75419.12,0.3,-0.74133,0.00014,20.33513]
[1777489727951,37.54,75408.84,0.3,-0.74274,0.00014,20.27454]
[1777489728958,37.53,75407.86,0.3,-0.74288,0.00014,20.2686]
[1777489730036,37.53,75407.86,0.3,-0.74288,0.00014,20.2686]
[1777489731888,37.53,75406.01,0.3,-0.74315,0.00014,20.25719]
[1777489731979,37.53,75402.32,0.3,-0.74366,0.00014,20.23523]
[1777489732986,37.53,75398.31,0.3,-0.74421,0.00014,20.21138]
[1777489735000,37.53,75395.15,0.3,-0.74465,0.00014,20.19231]
[1777489736009,37.53,75391.71,0.3,-0.74512,0.00014,20.1718]
[1777489741043,37.52,75390.55,0.3,-0.74531,0.00014,20.16379]
[1777489745071,37.52,75392.39,0.3,-0.74508,0.00014,20.17386]
[1777489748093,37.52,75386.12,0.3,-0.74594,0.00014,20.13627]
[1777489749099,37.52,75374.2,0.3,-0.74757,0.00014,20.06534]
[1777489749824,37.52,75374.2,0.3,-0.74757,0.00014,20.06534]
[1777489749893,37.52,75374.2,0.3,-0.74757,0.00014,20.06534]
[1777489750030,37.52,75374.2,0.3,-0.74757,0.00014,20.06534]
[1777489750106,37.52,75376.94,0.3,-0.7472,0.00014,20.08137]
[1777489753127,37.51,75382.92,0.3,-0.74641,0.00014,20.11607]
[1777489754134,37.51,75386.48,0.3,-0.74593,0.00014,20.13699]
[1777489757155,37.51,75383.54,0.3,-0.74634,0.00014,20.11894]
[1777489759924,37.51,75383.31,0.3,-0.74639,0.00014,20.11699]
[1777489759943,37.51,75383.31,0.3,-0.74639,0.00014,20.11699]
[1777489760176,37.51,75379.51,0.3,-0.74691,0.00014,20.09416]
[1777489761183,37.5,75377.02,0.3,-0.74726,0.00014,20.07909]
[1777489762190,37.5,75375.15,0.3,-0.74752,0.00014,20.06772]
[1777489763736,37.5,75374.99,0.3,-0.74754,0.00014,20.06652]
[1777489769240,37.5,75378.06,0.3,-0.74716,0.00014,20.08339]
[1777489772261,37.49,75375.49,0.3,-0.74756,0.00014,20.06335]
[1777489777296,37.49,75377.18,0.3,-0.74736,0.00014,20.07219]
[1777489780316,37.49,75380.21,0.3,-0.74697,0.00014,20.0892]
[1777489782330,37.48,75382.1,0.3,-0.74673,0.00014,20.09987]
[1777489784345,37.48,75380.08,0.3,-0.74701,0.00014,20.08732]
[1777489786358,37.48,75378.43,0.3,-0.74725,0.00014,20.07697]
[1777489787366,37.48,75373.48,0.3,-0.74793,0.00014,20.04726]
[1777489788373,37.48,75371.19,0.3,-0.74824,0.00014,20.03339]
[1777489793408,37.47,75371.39,0.3,-0.74825,0.00014,20.03305]
[1777489798443,37.46,75373.69,0.3,-0.74798,0.00014,20.04523]
[1777489799449,37.46,75377.07,0.3,-0.74753,0.00014,20.06513]
[1777489803478,37.46,75367.68,0.3,-0.74882,0.00014,20.00808]
[1777489804485,37.46,75364.22,0.3,-0.7493,0.00014,19.98714]
[1777489805603,37.46,75357.91,0.3,-0.75016,0.00014,19.94914]
[1777489808513,37.45,75354.83,0.3,-0.75059,0.00013,19.93006]
[1777489810526,37.45,75351.21,0.3,-0.75108,0.00013,19.90798]
[1777489815562,37.45,75351.83,0.3,-0.75102,0.00013,19.91091]
[1777489818583,37.45,75349.94,0.3,-0.75129,0.00013,19.8991]
[1777489823619,37.45,75350.24,0.3,-0.75126,0.00013,19.90021]
[1777489825632,37.44,75347.35,0.3,-0.75166,0.00013,19.88257]
[1777489827646,37.44,75350.29,0.3,-0.75127,0.00013,19.90001]
[1777489832682,37.44,75349.12,0.3,-0.75147,0.00013,19.8883]
[1777489835531,37.44,75349.59,0.3,-0.75141,0.00013,19.891]
[1777489835572,37.44,75349.59,0.3,-0.75141,0.00013,19.891]
[1777489835574,37.44,75349.11,0.3,-0.75148,0.00013,19.888]
[1777489835708,37.44,75380.58,0.3,-0.74722,0.00014,20.07608]
[1777489836715,37.44,75385.93,0.3,-0.7465,0.00014,20.10766]
[1777489838981,37.44,75386.03,0.3,-0.74649,0.00014,20.10809]
[1777489839018,37.44,75386.03,0.3,-0.74649,0.00014,20.10809]
[1777489839083,37.44,75386.07,0.3,-0.74648,0.00014,20.10826]
[1777489839773,37.44,75386.07,0.3,-0.74648,0.00014,20.10826]
[1777489845777,37.44,75386.26,0.3,-0.74647,0.00014,20.10887]
[1777489847792,37.44,75390.41,0.3,-0.74591,0.00014,20.13336]
[1777489852827,37.43,75391.75,0.3,-0.74575,0.00014,20.14034]
[1777489857402,37.43,75393.57,0.3,-0.74552,0.00014,20.15036]
[1777489857862,37.43,75404.39,0.3,-0.74404,0.00014,20.21427]
[1777489858868,37.43,75404.11,0.3,-0.74409,0.00014,20.21244]
[1777489859876,37.43,75419.86,0.3,-0.74193,0.00014,20.30505]
[1777489860883,37.43,75427.29,0.3,-0.74091,0.00014,20.34856]
[1777489861890,37.43,75424.29,0.3,-0.74133,0.00014,20.33076]
[1777489863905,37.42,75421.72,0.3,-0.74169,0.00014,20.31528]
[1777489865224,37.42,75421.72,0.3,-0.74169,0.00014,20.31528]
[1777489865541,37.42,75421.72,0.3,-0.74169,0.00014,20.31528]
[1777489865628,37.42,75418.87,0.3,-0.7421,0.00014,20.29808]
[1777489866925,37.42,75416.83,0.3,-0.74238,0.00014,20.28582]
[1777489867932,37.42,75420.05,0.3,-0.74195,0.00014,20.3045]
[1777489868939,37.42,75422.28,0.3,-0.74165,0.00014,20.31733]
[1777489869947,37.42,75430.56,0.3,-0.74051,0.00014,20.36559]
[1777489870954,37.42,75427.29,0.3,-0.74097,0.00014,20.3461]
[1777489875989,37.41,75426.62,0.3,-0.7411,0.00014,20.3406]
[1777489876996,37.41,75421.74,0.3,-0.74178,0.00014,20.31165]
[1777489878003,37.41,75424.12,0.3,-0.74146,0.00014,20.32535]
[1777489882033,37.4,75428.72,0.3,-0.74086,0.00014,20.35117]
[1777489884047,37.4,75422.86,0.3,-0.74168,0.00014,20.31615]
[1777489889085,37.39,75401.4,0.3,-0.74466,0.00014,20.18812]
[1777489890092,37.39,75394.06,0.3,-0.74567,0.00014,20.14445]
[1777489891529,37.39,75394.06,0.3,-0.74567,0.00014,20.14445]
[1777489891550,37.39,75394.1,0.3,-0.7457,0.00014,20.14044]
[1777489897141,37.39,75390.1,0.3,-0.74627,0.00014,20.11568]
[1777489902177,37.38,75393.87,0.3,-0.74577,0.00014,20.13721]
[1777489907299,37.38,75392.89,0.3,-0.74592,0.00014,20.13063]
[1777489911239,37.38,75391.13,0.3,-0.74619,0.00014,20.1192]
[1777489916275,37.37,75390.1,0.3,-0.74635,0.00014,20.1122]
[1777489921312,37.37,75392.47,0.3,-0.74605,0.00014,20.12542]
[1777489924333,37.37,75404.27,0.3,-0.74445,0.00014,20.19488]
[1777489925339,37.37,75421.17,0.3,-0.74213,0.00014,20.29447]
[1777489926347,37.37,75420.56,0.3,-0.74222,0.00014,20.29072]
[1777489927354,37.37,75398.93,0.3,-0.74519,0.00014,20.16261]
[1777489928361,37.36,75391.42,0.3,-0.74623,0.00014,20.11765]
[1777489929370,37.36,75391.24,0.3,-0.74626,0.00014,20.11636]
[1777489931384,37.36,75398.67,0.3,-0.74525,0.00014,20.16028]
[1777489933398,37.36,75400.71,0.3,-0.74497,0.00014,20.17217]
[1777489938433,37.36,75402.86,0.3,-0.74469,0.00014,20.1844]
[1777489941453,37.36,75420.49,0.3,-0.74228,0.00014,20.2882]
[1777489942461,37.36,75429.61,0.3,-0.74103,0.00014,20.34178]
[1777489943468,37.36,75432.76,0.3,-0.7406,0.00014,20.36009]
[1777489944255,37.36,75432.76,0.3,-0.7406,0.00014,20.36009]
[1777489944475,37.35,75433.61,0.3,-0.74049,0.00014,20.36461]
[1777489945037,37.35,75433.61,0.3,-0.74049,0.00014,20.36461]
[1777489945483,37.35,75433.21,0.3,-0.74055,0.00014,20.36202]
[1777489950518,37.35,75433.28,0.3,-0.74057,0.00014,20.36122]
[1777489955553,37.34,75433.82,0.3,-0.74056,0.00014,20.35921]
[1777489957568,37.34,75437.88,0.3,-0.74001,0.00014,20.38256]
[1777489961595,37.34,75439.96,0.3,-0.73974,0.00014,20.39374]
[1777489963609,37.34,75445.37,0.3,-0.73901,0.00014,20.42495]
[1777489966629,37.33,75442.68,0.3,-0.7394,0.00014,20.40849]
[1777489971665,37.33,75445.8,0.3,-0.739,0.00014,20.42529]
[1777489976702,37.32,75446.45,0.3,-0.73895,0.00014,20.42755]
[1777489980730,37.31,75448.82,0.3,-0.73865,0.00014,20.44017]
[1777489981737,37.31,75455.56,0.3,-0.73772,0.00014,20.47918]
[1777489982744,37.31,75463.5,0.3,-0.73663,0.00014,20.52504]
[1777489983779,37.31,75463.5,0.3,-0.73663,0.00014,20.52504]
[1777489983828,37.31,75463.5,0.3,-0.73663,0.00014,20.52504]
[1777489983822,37.31,75475.21,0.3,-0.735,0.00014,20.59263]
[1777489984022,37.31,75475.21,0.3,-0.735,0.00014,20.59263]
[1777489984129,37.31,75475.21,0.3,-0.735,0.00014,20.59263]
[1777489984757,37.31,75478.74,0.3,-0.73452,0.00014,20.61266]
[1777489988726,37.3,75477.21,0.3,-0.73476,0.00014,20.60288]
[1777489988788,37.3,75472.25,0.3,-0.73546,0.00014,20.57387]
[1777489993824,37.3,75470.72,0.3,-0.7357,0.00014,20.56368]
[1777489996844,37.29,75473.1,0.3,-0.73539,0.00014,20.57672]
[1777490001965,37.29,75473.59,0.3,-0.73535,0.00014,20.57827]
[1777490004675,37.29,75473.7,0.3,-0.73535,0.00014,20.57865]
[1777490004730,37.29,75462.26,0.3,-0.73695,0.00014,20.51177]
[1777490008534,37.28,75463.54,0.3,-0.73678,0.00014,20.51885]
[1777490009726,37.28,75466.31,0.3,-0.73641,0.00014,20.53438]
[1777490009935,37.28,75468.64,0.3,-0.73609,0.00014,20.54792]
[1777490010941,37.28,75472.02,0.3,-0.73562,0.00014,20.56732]
[1777490015977,37.28,75471.75,0.3,-0.73572,0.00014,20.56063]
[1777490018359,37.27,75474.53,0.3,-0.73534,0.00014,20.57631]
[1777490018907,37.27,75474.53,0.3,-0.73534,0.00014,20.57631]
[1777490022986,37.27,75475.83,0.3,-0.73518,0.00014,20.5829]
[1777490028061,37.26,75476.27,0.3,-0.73515,0.00014,20.58408]
[1777490033096,37.26,75476.67,0.3,-0.73513,0.00014,20.58522]
[1777490035840,37.26,75480.96,0.3,-0.73455,0.00014,20.60934]
[1777490036117,37.26,75485.08,0.3,-0.73397,0.00014,20.63316]
[1777490041151,37.25,75485.38,0.3,-0.73396,0.00014,20.63349]
[1777490046186,37.24,75485.14,0.3,-0.73403,0.00014,20.6307]
[1777490047196,37.24,75482.57,0.3,-0.7344,0.00014,20.61557]
[1777490049621,37.24,75488.39,0.3,-0.7336,0.00014,20.6485]
[1777490050215,37.24,75492.03,0.3,-0.73309,0.00014,20.66951]
[1777490055251,37.23,75493.27,0.3,-0.73294,0.00014,20.67556]
[1777490056257,37.23,75496.85,0.3,-0.73245,0.00014,20.69597]
[1777490061294,37.23,75497.8,0.3,-0.73234,0.00014,20.70025]
[1777490065321,37.22,75500.17,0.3,-0.73204,0.00014,20.71294]
[1777490070357,37.22,75501.23,0.3,-0.73192,0.00014,20.71784]
[1777490074385,37.22,75498.33,0.3,-0.73235,0.00014,20.69729]
[1777490079420,37.22,75497.46,0.3,-0.73247,0.00014,20.69261]
[1777490082441,37.22,75500.71,0.3,-0.73201,0.00014,20.71135]
[1777490084455,37.22,75503.56,0.3,-0.7316,0.00014,20.72795]
[1777490086763,37.22,75503.3,0.3,-0.73163,0.00014,20.72668]
[1777490087056,37.22,75503.98,0.3,-0.73152,0.00014,20.73101]
[1777490087665,37.22,75503.98,0.3,-0.73152,0.00014,20.73101]
[1777490087691,37.22,75503.98,0.3,-0.73152,0.00014,20.73101]
[1777490087775,37.22,75503.98,0.3,-0.73152,0.00014,20.73101]
[1777490087869,37.23,75512.32,0.3,-0.73034,0.00014,20.77904]
[1777490088171,37.23,75512.32,0.3,-0.73034,0.00014,20.77904]
[1777490088482,37.23,75516.0,0.3,-0.72982,0.00014,20.80009]
[1777490090497,37.23,75516.23,0.3,-0.72978,0.00014,20.80171]
[1777490095531,37.23,75516.95,0.3,-0.72966,0.00014,20.80649]
[1777490100567,37.23,75534.03,0.3,-0.72723,0.00014,20.90432]
[1777490101574,37.23,75542.31,0.3,-0.72605,0.00014,20.95131]
[1777490102580,37.23,75539.85,0.3,-0.7264,0.00014,20.9375]
[1777490104025,37.23,75539.83,0.3,-0.7264,0.00014,20.93744]
[1777490104595,37.23,75537.18,0.3,-0.72677,0.00014,20.92251]
[1777490105148,37.23,75537.18,0.3,-0.72677,0.00014,20.92251]
[1777490107616,37.24,75543.37,0.3,-0.72589,0.00014,20.95778]
[1777490110040,37.24,75544.99,0.3,-0.72565,0.00014,20.96706]
[1777490110638,37.24,75546.19,0.3,-0.72548,0.00014,20.97388]
[1777490111767,37.24,75546.19,0.3,-0.72548,0.00014,20.97388]
[1777490111862,37.24,75556.41,0.3,-0.72402,0.00014,21.03148]
[1777490112651,37.24,75562.41,0.3,-0.72317,0.00014,21.06515]
[1777490113658,37.24,75556.61,0.3,-0.72399,0.00014,21.03258]
[1777490115386,37.24,75554.55,0.3,-0.72429,0.00014,21.02094]
[1777490120707,37.23,75564.05,0.3,-0.72294,0.00014,21.07408]
[1777490123283,37.23,75562.88,0.3,-0.72311,0.00014,21.0674]
[1777490123729,37.23,75560.13,0.3,-0.7235,0.00014,21.05198]
[1777490124736,37.23,75555.87,0.3,-0.72411,0.00014,21.02796]
[1777490126749,37.23,75544.24,0.3,-0.72577,0.00014,20.96241]
[1777490127757,37.23,75540.26,0.3,-0.72633,0.00014,20.93997]
[1777490130778,37.23,75546.45,0.3,-0.72545,0.00014,20.97514]
[1777490135812,37.24,75547.37,0.3,-0.72534,0.00014,20.97659]
[1777490137826,37.24,75551.22,0.3,-0.72479,0.00014,20.99836]
[1777490142862,37.24,75554.36,0.3,-0.72434,0.00014,21.01615]
[1777490146891,37.24,75550.25,0.3,-0.72492,0.00014,20.99305]
[1777490149912,37.24,75547.35,0.3,-0.72533,0.00014,20.97683]
[1777490151927,37.24,75544.53,0.3,-0.72573,0.00014,20.96104]
[1777490153941,37.24,75539.18,0.3,-0.72649,0.00014,20.9311]
[1777490155294,37.24,75536.8,0.3,-0.72682,0.00014,20.91781]
[1777490158976,37.24,75529.29,0.3,-0.72786,0.00014,20.87603]
[1777490159338,37.24,75529.29,0.3,-0.72786,0.00014,20.87603]
[1777490159982,37.25,75525.51,0.3,-0.72839,0.00014,20.85478]
[1777490160990,37.25,75516.82,0.3,-0.72962,0.00014,20.80544]
[1777490164017,37.25,75513.8,0.3,-0.73002,0.00014,20.7889]
[1777490165023,37.25,75510.05,0.3,-0.73055,0.00014,20.7677]
[1777490168044,37.25,75517.14,0.3,-0.72953,0.00014,20.809]
[1777490173080,37.26,75521.73,0.3,-0.72885,0.00014,20.83629]
[1777490175093,37.26,75517.68,0.3,-0.72941,0.00014,20.81362]
[1777490176101,37.26,75513.73,0.3,-0.72996,0.00014,20.7913]
[1777490181136,37.27,75512.74,0.3,-0.73007,0.00014,20.78689]
[1777490186171,37.27,75519.12,0.3,-0.72914,0.00014,20.82448]
[1777490187177,37.27,75521.68,0.3,-0.72877,0.00014,20.83926]
[1777490190569,37.28,75518.89,0.3,-0.72915,0.00014,20.82393]
[1777490196241,37.28,75521.02,0.3,-0.72885,0.00014,20.83328]
[1777490197248,37.28,75526.51,0.3,-0.72806,0.00014,20.86468]
[1777490202282,37.29,75528.99,0.3,-0.72769,0.00014,20.87949]
[1777490207318,37.29,75529.97,0.3,-0.72754,0.00014,20.88573]
[1777490209332,37.29,75532.65,0.3,-0.72715,0.00014,20.90117]
[1777490213673,37.29,75532.5,0.3,-0.72716,0.00014,20.90068]
[1777490213713,37.29,75533.09,0.3,-0.72708,0.00014,20.90413]
[1777490214373,37.29,75512.24,0.3,-0.73002,0.00014,20.78572]
[1777490215380,37.29,75509.33,0.3,-0.73042,0.00014,20.76934]
[1777490216387,37.3,75505.84,0.3,-0.73091,0.00014,20.74963]
[1777490217459,37.3,75505.84,0.3,-0.73091,0.00014,20.74963]
[1777490217478,37.3,75503.66,0.3,-0.73121,0.00014,20.73743]
[1777490219408,37.3,75501.21,0.3,-0.73154,0.00014,20.72397]
[1777490220509,37.3,75492.58,0.3,-0.73274,0.00014,20.67472]
[1777490221422,37.3,75483.92,0.3,-0.73396,0.00014,20.62469]
[1777490222219,37.3,75483.92,0.3,-0.73396,0.00014,20.62469]
[1777490222429,37.3,75478.64,0.3,-0.7347,0.00014,20.59411]
[1777490226102,37.3,75476.94,0.3,-0.73495,0.00014,20.58394]
[1777490226457,37.3,75477.86,0.3,-0.73483,0.00014,20.5889]
[1777490230485,37.29,75474.51,0.3,-0.73531,0.00014,20.56883]
[1777490235522,37.29,75473.29,0.3,-0.7355,0.00014,20.56116]
[1777490236538,37.29,75473.29,0.3,-0.7355,0.00014,20.56116]
[1777490239551,37.29,75474.99,0.3,-0.73527,0.00014,20.57056]
[1777490239620,37.29,75478.75,0.3,-0.73475,0.00014,20.59232]
[1777490240557,37.29,75483.07,0.3,-0.73415,0.00014,20.61715]
[1777490243580,37.29,75487.92,0.3,-0.73348,0.00014,20.6448]
[1777490244589,37.29,75497.68,0.3,-0.73211,0.00014,20.70085]
[1777490245598,37.29,75500.79,0.3,-0.73167,0.00014,20.71894]
[1777490247609,37.29,75503.65,0.3,-0.73125,0.00014,20.73576]
[1777490248617,37.29,75506.83,0.3,-0.7308,0.00014,20.75417]
[1777490253653,37.3,75508.05,0.3,-0.73063,0.00014,20.7583]
[1777490256675,37.3,75504.69,0.3,-0.73108,0.00014,20.73985]
[1777490258690,37.3,75507.35,0.3,-0.73069,0.00014,20.75561]
[1777490263724,37.31,75507.49,0.3,-0.73064,0.00014,20.7577]
[1777490268760,37.31,75504.36,0.3,-0.73105,0.00014,20.7411]
[1777490273795,37.32,75503.05,0.3,-0.73119,0.00014,20.73499]
[1777490278830,37.33,75503.49,0.3,-0.7311,0.00014,20.7389]
[1777490281851,37.33,75513.16,0.3,-0.72971,0.00014,20.79492]
[1777490283865,37.33,75519.36,0.3,-0.72883,0.00014,20.83068]
[1777490284872,37.33,75523.9,0.3,-0.72818,0.00014,20.85666]
[1777490285878,37.33,75527.91,0.3,-0.72761,0.00014,20.87971]
[1777490290914,37.34,75529.32,0.3,-0.72739,0.00014,20.88815]
[1777490291530,37.34,75529.32,0.3,-0.72739,0.00014,20.88815]
[1777490292930,37.34,75525.0,0.3,-0.728,0.00014,20.864]
[1777490297028,37.34,75522.59,0.3,-0.72833,0.00014,20.85072]
[1777490300986,37.34,75526.14,0.3,-0.72781,0.00014,20.87149]
[1777490307030,37.35,75527.24,0.3,-0.72764,0.00014,20.87837]
[1777490311057,37.35,75529.88,0.3,-0.72728,0.00014,20.88973]
[1777490312064,37.35,75526.85,0.3,-0.72771,0.00014,20.87267]
[1777490313071,37.35,75523.75,0.3,-0.72814,0.00014,20.85522]
[1777490317099,37.35,75526.38,0.3,-0.72776,0.00014,20.87062]
[1777490322135,37.35,75525.78,0.3,-0.72783,0.00014,20.86779]
[1777490327170,37.36,75526.78,0.3,-0.72767,0.00014,20.87404]
[1777490332205,37.36,75526.63,0.3,-0.72768,0.00014,20.87376]
[1777490337240,37.36,75526.82,0.3,-0.72763,0.00014,20.87541]
[1777490338995,37.36,75526.82,0.3,-0.72763,0.00014,20.87541]
[1777490344290,37.36,75527.49,0.3,-0.72752,0.00014,20.87998]
[1777490348318,37.37,75533.19,0.3,-0.7267,0.00014,20.91261]
[1777490353353,37.37,75535.06,0.3,-0.72643,0.00014,20.92351]
[1777490359395,37.37,75535.24,0.3,-0.72639,0.00014,20.92485]
[1777490364430,37.37,75533.18,0.3,-0.72668,0.00014,20.9135]
[1777490369465,37.37,75533.12,0.3,-0.72668,0.00014,20.91346]
[1777490373492,37.37,75528.19,0.3,-0.7274,0.00014,20.88188]
[1777490374500,37.37,75523.24,0.3,-0.7281,0.00014,20.85395]
[1777490375507,37.37,75515.96,0.3,-0.72912,0.00014,20.81276]
[1777490377520,37.38,75508.9,0.3,-0.73011,0.00014,20.7729]
[1777490378330,37.38,75508.9,0.3,-0.73011,0.00014,20.7729]
[1777490380542,37.38,75506.46,0.3,-0.73044,0.00014,20.75959]
[1777490382556,37.38,75503.58,0.3,-0.73083,0.00014,20.74358]
[1777490387591,37.39,75503.91,0.3,-0.73075,0.00014,20.7466]
[1777490392626,37.39,75503.95,0.3,-0.73072,0.00014,20.74792]
[1777490397661,37.4,75504.13,0.3,-0.73067,0.00014,20.75008]
[1777490402699,37.4,75505.09,0.3,-0.7305,0.00014,20.75669]
[1777490406727,37.41,75510.95,0.3,-0.72965,0.00014,20.79094]
[1777490408742,37.41,75508.05,0.3,-0.73005,0.00014,20.77483]
[1777490413777,37.41,75507.46,0.3,-0.73011,0.00014,20.77248]
[1777490414784,37.41,75504.86,0.3,-0.73047,0.00014,20.75788]
[1777490415791,37.41,75494.97,0.3,-0.73185,0.00014,20.70163]
[1777490416798,37.41,75495.03,0.3,-0.73184,0.00014,20.70226]
[1777490418415,37.42,75494.15,0.3,-0.73195,0.00014,20.6975]
[1777490418812,37.42,75490.91,0.3,-0.7324,0.00014,20.67924]
[1777490420828,37.42,75494.18,0.3,-0.73192,0.00014,20.69857]
[1777490421468,37.42,75494.18,0.3,-0.73192,0.00014,20.69857]
[1777490422841,37.42,75497.02,0.3,-0.73151,0.00014,20.71538]
[1777490427876,37.43,75496.76,0.3,-0.73151,0.00014,20.71523]
[1777490432449,37.43,75495.12,0.3,-0.73174,0.00014,20.70298]
[1777490434496,37.44,75493.46,0.3,-0.73196,0.00014,20.69405]
[1777490439960,37.44,75496.04,0.3,-0.73156,0.00014,20.7105]
[1777490442074,37.45,75499.42,0.3,-0.73106,0.00014,20.73061]
[1777490448016,37.45,75495.87,0.3,-0.73153,0.00014,20.71158]
[1777490449023,37.45,75493.33,0.3,-0.73188,0.00014,20.69734]
[1777490453051,37.46,75489.62,0.3,-0.73237,0.00014,20.67727]
[1777490453509,37.46,75489.62,0.3,-0.73237,0.00014,20.67727]
[1777490454058,37.46,75485.9,0.3,-0.73288,0.00014,20.65627]
[1777490459093,37.47,75485.53,0.3,-0.73288,0.00014,20.65611]
[1777490461210,37.47,75479.72,0.3,-0.73368,0.00014,20.62339]
[1777490462113,37.47,75477.21,0.3,-0.73402,0.00014,20.60926]
[1777490464128,37.48,75474.09,0.3,-0.73444,0.00014,20.59193]
[1777490466142,37.48,75477.83,0.3,-0.7339,0.00014,20.61408]
[1777490471177,37.49,75475.8,0.3,-0.73414,0.00014,20.60394]
[1777490475205,37.49,75478.51,0.3,-0.73374,0.00014,20.62072]
[1777490480242,37.5,75478.69,0.3,-0.73367,0.00014,20.62321]
[1777490485276,37.5,75478.87,0.3,-0.73361,0.00014,20.62566]
[1777490487290,37.51,75472.59,0.3,-0.73447,0.00014,20.59017]
[1777490489303,37.51,75470.16,0.3,-0.73479,0.00014,20.57683]
[1777490490311,37.51,75466.28,0.3,-0.73533,0.00014,20.55483]
[1777490492325,37.51,75457.2,0.3,-0.73662,0.00014,20.49833]
[1777490496352,37.51,75459.73,0.3,-0.73627,0.00014,20.51295]
[1777490499374,37.51,75463.36,0.3,-0.73576,0.00014,20.53384]
[1777490502443,37.51,75470.38,0.3,-0.73479,0.00014,20.57416]
[1777490503413,37.51,75473.67,0.3,-0.73433,0.00014,20.59341]
[1777490504420,37.51,75471.35,0.3,-0.73464,0.00014,20.58038]
[1777490505427,37.51,75469.14,0.3,-0.73494,0.00014,20.568]
[1777490510462,37.52,75469.94,0.3,-0.73479,0.00014,20.57428]
[1777490515496,37.53,75469.64,0.3,-0.73479,0.00014,20.57421]
[1777490520532,37.54,75469.18,0.3,-0.73481,0.00014,20.57321]
[1777490521538,37.54,75475.55,0.3,-0.73391,0.00014,20.61012]
[1777490522546,37.54,75480.85,0.3,-0.73317,0.00014,20.64077]
[1777490523819,37.54,75480.85,0.3,-0.73317,0.00014,20.64077]
[1777490525126,37.54,75484.81,0.3,-0.7326,0.00014,20.66392]
[1777490525567,37.54,75487.74,0.3,-0.73219,0.00014,20.68088]
[1777490527342,37.54,75490.05,0.3,-0.73185,0.00014,20.69455]
[1777490527581,37.54,75499.26,0.3,-0.73056,0.00014,20.74697]
[1777490528588,37.55,75504.14,0.3,-0.72987,0.00014,20.77488]
[1777490531609,37.55,75506.95,0.3,-0.72947,0.00014,20.79132]
[1777490536644,37.55,75506.17,0.3,-0.72955,0.00014,20.78774]
[1777490540672,37.55,75503.62,0.3,-0.72989,0.00014,20.77399]
[1777490543693,37.56,75496.57,0.3,-0.73087,0.00014,20.73456]
[1777490544699,37.56,75492.21,0.3,-0.73147,0.00014,20.70999]
[1777490547585,37.56,75490.89,0.3,-0.73164,0.00014,20.70299]
[1777490547721,37.56,75496.66,0.3,-0.73083,0.00014,20.73608]
[1777490548728,37.56,75499.92,0.3,-0.73036,0.00014,20.75481]
[1777490551378,37.56,75498.94,0.3,-0.7305,0.00014,20.74946]
[1777490551381,37.57,75499.57,0.3,-0.73043,0.00014,20.74946]
[1777490551749,37.57,75496.04,0.3,-0.73092,0.00014,20.72941]
[1777490557298,37.57,75494.9,0.3,-0.73106,0.00014,20.72384]
[1777490557386,37.57,75495.96,0.3,-0.7309,0.00014,20.73031]
[1777490562826,37.58,75495.48,0.3,-0.73094,0.00014,20.72868]
[1777490567863,37.58,75494.37,0.3,-0.73106,0.00014,20.72346]
[1777490572897,37.59,75495.04,0.3,-0.73094,0.00014,20.72837]
[1777490577933,37.59,75495.72,0.3,-0.73082,0.00014,20.73327]
[1777490579947,37.59,75493.28,0.3,-0.73115,0.00014,20.71982]
[1777490580954,37.59,75486.74,0.3,-0.73206,0.00014,20.68283]
[1777490582968,37.6,75481.56,0.3,-0.73277,0.00014,20.65373]
[1777490585281,37.6,75482.14,0.3,-0.73268,0.00014,20.65724]
[1777490585368,37.6,75482.96,0.3,-0.73256,0.00014,20.66232]
[1777490590913,37.6,75482.37,0.3,-0.73262,0.00014,20.65973]
[1777490594045,37.61,75477.09,0.3,-0.73334,0.00014,20.63033]
[1777490595052,37.61,75473.74,0.3,-0.7338,0.00014,20.61137]
[1777490597065,37.61,75470.41,0.3,-0.73425,0.00014,20.59276]
[1777490599079,37.61,75467.94,0.3,-0.73459,0.00014,20.57866]
[1777490601094,37.61,75464.52,0.3,-0.73506,0.00014,20.55913]
[1777490605122,37.61,75461.43,0.3,-0.73548,0.00014,20.54165]
[1777490606129,37.61,75458.6,0.3,-0.73587,0.00014,20.52546]
[1777490607136,37.61,75456.02,0.3,-0.73623,0.00014,20.51051]
[1777490611163,37.61,75460.13,0.3,-0.73569,0.00014,20.53009]
[1777490613177,37.61,75457.3,0.3,-0.73607,0.00014,20.51447]
[1777490618212,37.61,75450.97,0.3,-0.73696,0.00014,20.47756]
[1777490619219,37.61,75443.53,0.3,-0.73798,0.00014,20.43456]
[1777490620226,37.61,75440.67,0.3,-0.73838,0.00014,20.41788]
[1777490622241,37.61,75447.95,0.3,-0.73738,0.00014,20.45979]
[1777490623247,37.61,75449.89,0.3,-0.73712,0.00014,20.47089]
[1777490626272,37.61,75456.75,0.3,-0.73618,0.00014,20.51008]
[1777490630299,37.61,75452.01,0.3,-0.73685,0.00014,20.48211]
[1777490634328,37.6,75450.07,0.3,-0.73713,0.00014,20.47039]
[1777490635335,37.6,75434.25,0.3,-0.73932,0.00014,20.37863]
[1777490636342,37.6,75433.18,0.3,-0.73947,0.00014,20.37229]
[1777490641377,37.6,75441.18,0.3,-0.73838,0.00014,20.41827]
[1777490642386,37.6,75447.81,0.3,-0.73746,0.00014,20.45647]
[1777490643393,37.6,75450.14,0.3,-0.73715,0.00014,20.46972]
[1777490646414,37.6,75452.28,0.3,-0.73687,0.00014,20.4814]
[1777490647421,37.59,75462.21,0.3,-0.7355,0.00014,20.53847]
[1777490648428,37.6,75470.68,0.3,-0.73431,0.00014,20.58737]
[1777490649435,37.6,75473.62,0.3,-0.7339,0.00014,20.60443]
[1777490653463,37.6,75481.77,0.3,-0.73275,0.00014,20.6518]
[1777490654362,37.6,75481.77,0.3,-0.73275,0.00014,20.6518]
[1777490654469,37.6,75487.19,0.3,-0.73199,0.00014,20.68288]
[1777490656483,37.6,75484.02,0.3,-0.73242,0.00014,20.66509]
[1777490661519,37.61,75484.64,0.3,-0.73231,0.00014,20.6694]
[1777490666555,37.61,75486.67,0.3,-0.73201,0.00014,20.68167]
[1777490670583,37.61,75481.88,0.3,-0.73267,0.00014,20.65493]
[1777490672597,37.61,75487.44,0.3,-0.73191,0.00014,20.68294]
[1777490674611,37.61,75494.34,0.3,-0.73094,0.00014,20.72241]
[1777490675618,37.61,75496.95,0.3,-0.73058,0.00014,20.73731]
[1777490677632,37.62,75494.15,0.3,-0.73096,0.00014,20.72158]
[1777490682037,37.62,75491.44,0.3,-0.73133,0.00014,20.70657]
[1777490682669,37.62,75493.92,0.3,-0.73098,0.00014,20.72077]
[1777490684682,37.62,75498.44,0.3,-0.73035,0.00014,20.7466]
[1777490686120,37.62,75501.74,0.3,-0.72988,0.00014,20.76536]
[1777490686697,37.62,75505.6,0.3,-0.72934,0.00014,20.78731]
[1777490690341,37.62,75517.45,0.3,-0.72766,0.00014,20.85448]
[1777490690726,37.62,75520.11,0.3,-0.72729,0.00014,20.86943]
[1777490692740,37.62,75522.94,0.3,-0.72689,0.00014,20.88539]
[1777490694197,37.62,75527.74,0.3,-0.72621,0.00014,20.91232]
[1777490696628,37.62,75529.74,0.3,-0.72593,0.00014,20.92351]
[1777490696769,37.62,75529.74,0.3,-0.72593,0.00014,20.92351]
[1777490702809,37.62,75531.06,0.3,-0.72575,0.00014,20.93081]
[1777490707846,37.62,75528.62,0.3,-0.72609,0.00014,20.91708]
[1777490712880,37.62,75526.02,0.3,-0.72646,0.00014,20.90256]
[1777490714988,37.62,75526.87,0.3,-0.72634,0.00014,20.90734]
[1777490717916,37.62,75522.86,0.3,-0.7269,0.00014,20.88493]
[1777490722950,37.62,75522.86,0.3,-0.7269,0.00014,20.8851]
[1777490727986,37.62,75522.02,0.3,-0.72701,0.00014,20.88053]
[1777490733021,37.62,75519.87,0.3,-0.72734,0.00014,20.86462]
[1777490738056,37.62,75520.21,0.3,-0.72729,0.00014,20.8668]
[1777490739062,37.62,75517.75,0.3,-0.72763,0.00014,20.85302]
[1777490744098,37.63,75517.87,0.3,-0.7276,0.00014,20.85401]
[1777490748778,37.63,75517.98,0.3,-0.72758,0.00014,20.85488]
[1777490749133,37.63,75517.85,0.3,-0.7276,0.00014,20.85421]
[1777490751147,37.63,75507.02,0.3,-0.72912,0.00014,20.79333]
[1777490752154,37.63,75505.96,0.3,-0.72926,0.00014,20.78747]
[1777490754168,37.63,75503.49,0.3,-0.7296,0.00014,20.77378]
[1777490755175,37.63,75500.54,0.3,-0.73001,0.00014,20.75723]
[1777490758195,37.63,75497.7,0.3,-0.7304,0.00014,20.74162]
[1777490760210,37.63,75495.34,0.3,-0.73072,0.00014,20.72859]
[1777490761217,37.64,75492.0,0.3,-0.73118,0.00014,20.70982]
[1777490765245,37.64,75489.15,0.3,-0.73156,0.00014,20.69441]
[1777490770280,37.64,75489.52,0.3,-0.73148,0.00014,20.69755]
[1777490775315,37.65,75489.8,0.3,-0.73141,0.00014,20.70015]
[1777490777329,37.65,75487.24,0.3,-0.73176,0.00014,20.68599]
[1777490778336,37.65,75484.54,0.3,-0.73213,0.00014,20.67083]
[1777490780351,37.65,75486.67,0.3,-0.73182,0.00014,20.6833]
[1777490781869,37.65,75486.39,0.3,-0.73186,0.00014,20.68188]
[1777490782777,37.65,75486.3,0.3,-0.73187,0.00014,20.68154]
[1777490783371,37.65,75486.28,0.3,-0.73187,0.00014,20.68159]
[1777490785384,37.66,75483.83,0.3,-0.7322,0.00014,20.66799]
[1777490789413,37.66,75481.03,0.3,-0.73257,0.00014,20.65271]
[1777490794448,37.66,75481.63,0.3,-0.7325,0.00014,20.65287]
[1777490799484,37.67,75485.7,0.3,-0.73191,0.00014,20.67674]
[1777490805527,37.67,75484.49,0.3,-0.73206,0.00014,20.67056]
[1777490809554,37.67,75491.29,0.3,-0.7311,0.00014,20.70963]
[1777490814589,37.67,75492.65,0.3,-0.7309,0.00014,20.71777]
[1777490818617,37.67,75496.18,0.3,-0.7304,0.00014,20.73802]
[1777490820630,37.67,75498.81,0.3,-0.73003,0.00014,20.75301]
[1777490821730,37.67,75498.81,0.3,-0.73003,0.00014,20.75301]
[1777490821638,37.68,75507.11,0.3,-0.72887,0.00014,20.7999]
[1777490824659,37.68,75509.97,0.3,-0.72846,0.00014,20.81623]
[1777490829693,37.68,75512.61,0.3,-0.72809,0.00014,20.83138]
[1777490831707,37.68,75514.91,0.3,-0.72776,0.00014,20.84441]
[1777490836743,37.68,75515.32,0.3,-0.7277,0.00014,20.84691]
[1777490838757,37.68,75512.14,0.3,-0.72814,0.00014,20.82914]
[1777490839765,37.68,75507.41,0.3,-0.7288,0.00014,20.80258]
[1777490840771,37.68,75504.52,0.3,-0.7292,0.00014,20.78638]
[1777490845805,37.68,75504.01,0.3,-0.72926,0.00014,20.78405]
[1777490850841,37.68,75503.52,0.3,-0.72932,0.00014,20.78179]
[1777490855876,37.69,75504.15,0.3,-0.72925,0.00014,20.78184]
[1777490860911,37.69,75511.76,0.3,-0.72817,0.00014,20.82511]
[1777490865946,37.69,75510.77,0.3,-0.7283,0.00014,20.81976]
[1777490870981,37.69,75511.68,0.3,-0.72817,0.00014,20.82508]
[1777490876016,37.69,75512.49,0.3,-0.72805,0.00014,20.82982]
[1777490881052,37.69,75513.76,0.3,-0.72787,0.00014,20.83714]
[1777490884073,37.69,75519.84,0.3,-0.72701,0.00014,20.87132]
[1777490885082,37.69,75522.63,0.3,-0.72662,0.00014,20.88694]
[1777490887075,37.69,75522.31,0.3,-0.72667,0.00014,20.88514]
[1777490892131,37.69,75522.4,0.3,-0.72665,0.00014,20.88558]
[1777490897166,37.69,75523.04,0.3,-0.72656,0.00014,20.88914]
[1777490898173,37.69,75518.5,0.3,-0.7272,0.00014,20.86371]
[1777490903208,37.69,75517.71,0.3,-0.72731,0.00014,20.8594]
[1777490907236,37.69,75514.7,0.3,-0.72773,0.00014,20.84263]
[1777490911941,37.69,75512.99,0.3,-0.72799,0.00014,20.82924]
[1777490914285,37.7,75516.15,0.3,-0.72755,0.00014,20.84714]
[1777490919320,37.7,75516.64,0.3,-0.72747,0.00014,20.85005]
[1777490919987,37.7,75516.64,0.3,-0.72747,0.00014,20.85005]
[1777490929390,37.7,75514.81,0.3,-0.72772,0.00014,20.84022]
[1777490934426,37.7,75512.97,0.3,-0.72797,0.00014,20.83013]
[1777490938914,37.7,75514.3,0.3,-0.72778,0.00014,20.83783]
[1777490942483,37.7,75505.05,0.3,-0.72907,0.00014,20.78602]
[1777490943513,37.7,75505.05,0.3,-0.72907,0.00014,20.78602]
[1777490943526,37.7,75502.47,0.3,-0.72943,0.00014,20.77153]
[1777490945504,37.7,75502.41,0.3,-0.72943,0.00014,20.77141]
[1777490950539,37.71,75501.99,0.3,-0.72947,0.00014,20.76963]
[1777490955574,37.71,75497.33,0.3,-0.73011,0.00014,20.74409]
[1777490960609,37.71,75496.05,0.3,-0.73026,0.00014,20.73764]
[1777490961616,37.71,75500.39,0.3,-0.72965,0.00014,20.76231]
[1777490963629,37.71,75502.58,0.3,-0.72934,0.00014,20.77492]
[1777490968664,37.72,75501.69,0.3,-0.72945,0.00014,20.77053]
[1777490973700,37.72,75501.81,0.3,-0.72944,0.00014,20.76786]
[1777490978734,37.72,75503.0,0.3,-0.72926,0.00014,20.7752]
[1777490983769,37.73,75503.27,0.3,-0.72921,0.00014,20.77731]
[1777490987798,37.73,75500.51,0.3,-0.72958,0.00014,20.76221]
[1777490991827,37.73,75497.42,0.3,-0.73,0.00014,20.74529]
[1777490996863,37.73,75499.43,0.3,-0.7297,0.00014,20.75735]
[1777490999720,37.74,75500.35,0.3,-0.72957,0.00014,20.7628]
[1777491000652,37.74,75501.4,0.3,-0.72942,0.00014,20.76885]
[1777491002701,37.74,75501.79,0.3,-0.72936,0.00014,20.77128]
[1777491002905,37.74,75496.96,0.3,-0.73003,0.00014,20.74416]
[1777491003714,37.74,75496.96,0.3,-0.73003,0.00014,20.74416]
[1777491003912,37.74,75490.92,0.3,-0.73087,0.00014,20.7101]
[1777491008946,37.74,75489.82,0.3,-0.73101,0.00014,20.70437]
[1777491010960,37.74,75483.25,0.3,-0.73192,0.00014,20.66733]
[1777491012975,37.74,75473.97,0.3,-0.7332,0.00014,20.61484]
[1777491013982,37.74,75463.21,0.3,-0.7347,0.00014,20.55322]
[1777491014989,37.74,75460.87,0.3,-0.73503,0.00014,20.53966]
[1777491017732,37.74,75455.26,0.3,-0.73582,0.00014,20.50694]
[1777491018010,37.74,75452.6,0.3,-0.73619,0.00014,20.49167]
[1777491020024,37.74,75450.64,0.3,-0.73647,0.00014,20.48006]
[1777491022038,37.73,75445.55,0.3,-0.73718,0.00014,20.45043]
[1777491023045,37.73,75439.81,0.3,-0.73797,0.00014,20.41721]
[1777491025059,37.73,75449.1,0.3,-0.7367,0.00014,20.47048]
[1777491026066,37.73,75455.79,0.3,-0.73578,0.00014,20.50873]
[1777491029087,37.73,75447.96,0.3,-0.73688,0.00014,20.46287]
[1777491030094,37.73,75440.53,0.3,-0.73791,0.00014,20.41972]
[1777491033121,37.72,75425.7,0.3,-0.74,0.00014,20.32902]
[1777491034174,37.72,75425.7,0.3,-0.74,0.00014,20.32902]
[1777491034527,37.72,75415.51,0.3,-0.7414,0.00014,20.26958]
[1777491035131,37.72,75398.46,0.3,-0.74374,0.00014,20.16976]
[1777491036138,37.72,75402.59,0.3,-0.74318,0.00014,20.19378]
[1777491040171,37.72,75398.95,0.3,-0.74369,0.00014,20.17179]
[1777491041179,37.72,75397.41,0.3,-0.74391,0.00014,20.16262]
[1777491042871,37.71,75393.12,0.3,-0.7445,0.00014,20.13702]
[1777491047221,37.71,75391.09,0.3,-0.7448,0.00014,20.12433]
[1777491049235,37.71,75388.05,0.3,-0.74522,0.00014,20.10611]
[1777491050241,37.71,75384.47,0.3,-0.74571,0.00014,20.08489]
[1777491052261,37.71,75390.43,0.3,-0.74491,0.00014,20.11958]
[1777491054275,37.71,75392.15,0.3,-0.74468,0.00014,20.12935]
[1777491055873,37.71,75392.15,0.3,-0.74468,0.00014,20.12935]
[1777491055886,37.71,75392.15,0.3,-0.74468,0.00014,20.12935]
[1777491055974,37.71,75397.32,0.3,-0.74399,0.00014,20.1593]
[1777491056573,37.71,75397.32,0.3,-0.74399,0.00014,20.1593]
[1777491056611,37.71,75397.32,0.3,-0.74399,0.00014,20.1593]
[1777491057007,37.71,75397.32,0.3,-0.74399,0.00014,20.1593]
[1777491057018,37.71,75397.32,0.3,-0.74399,0.00014,20.1593]
[1777491056713,37.7,75397.16,0.3,-0.74401,0.00014,20.15816]
[1777491057443,37.7,75397.16,0.3,-0.74401,0.00014,20.15816]
[1777491057539,37.7,75396.44,0.3,-0.74411,0.00014,20.15394]
[1777491058770,37.7,75396.44,0.3,-0.74411,0.00014,20.15394]
[1777491061324,37.7,75389.77,0.3,-0.74504,0.00014,20.11399]
[1777491063347,37.7,75380.21,0.3,-0.74634,0.00014,20.05737]
[1777491064990,37.7,75380.21,0.3,-0.74634,0.00014,20.05737]
[1777491064352,37.7,75371.12,0.3,-0.74758,0.00014,20.00358]
[1777491065359,37.7,75363.18,0.3,-0.74865,0.00013,19.9565]
[1777491066366,37.7,75361.21,0.3,-0.74892,0.00013,19.94474]
[1777491068780,37.7,75361.84,0.3,-0.74884,0.00013,19.94841]
[1777491068869,37.7,75372.75,0.3,-0.74736,0.00014,20.0129]
[1777491070398,37.7,75370.33,0.3,-0.74769,0.00014,19.99851]
[1777491071405,37.7,75368.48,0.3,-0.74795,0.00014,19.98742]
[1777491074426,37.7,75362.29,0.3,-0.74879,0.00013,19.95034]
[1777491075433,37.7,75360.39,0.3,-0.74905,0.00013,19.93897]
[1777491076440,37.69,75363.48,0.3,-0.74864,0.00014,19.95721]
[1777491077447,37.69,75366.79,0.3,-0.74819,0.00014,19.97672]
[1777491082482,37.69,75365.71,0.3,-0.74835,0.00014,19.96966]
[1777491086509,37.69,75361.27,0.3,-0.74897,0.00013,19.94278]
[1777491087518,37.69,75356.86,0.3,-0.74956,0.00013,19.91648]
[1777491088524,37.69,75352.2,0.3,-0.7502,0.00013,19.88857]
[1777491089804,37.69,75352.2,0.3,-0.7502,0.00013,19.88857]
[1777491090327,37.69,75352.29,0.3,-0.75019,0.00013,19.88896]
[1777491090538,37.69,75341.09,0.3,-0.7517,0.00013,19.822]
[1777491091081,37.69,75341.09,0.3,-0.7517,0.00013,19.822]
[1777491091545,37.69,75341.69,0.3,-0.75165,0.00013,19.82137]
[1777491092552,37.69,75340.18,0.3,-0.75186,0.00013,19.81217]
[1777491093649,37.69,75340.18,0.3,-0.75186,0.00013,19.81217]
[1777491095573,37.68,75333.56,0.3,-0.75276,0.00013,19.77206]
[1777491096580,37.68,75330.95,0.3,-0.75311,0.00013,19.75626]
[1777491097604,37.68,75323.86,0.3,-0.75406,0.00013,19.71348]
[1777491098157,37.68,75323.86,0.3,-0.75406,0.00013,19.71348]
[1777491098604,37.68,75315.57,0.3,-0.75517,0.00013,19.6634]
[1777491100446,37.68,75315.74,0.3,-0.75516,0.00013,19.66416]
[1777491100618,37.68,75317.17,0.3,-0.75497,0.00013,19.67255]
[1777491101636,37.68,75317.17,0.3,-0.75497,0.00013,19.67255]
[1777491101641,37.68,75319.71,0.3,-0.75464,0.00013,19.68762]
[1777491102831,37.68,75319.71,0.3,-0.75464,0.00013,19.68762]
[1777491102875,37.68,75319.71,0.3,-0.75464,0.00013,19.68762]
[1777491102886,37.68,75307.0,0.3,-0.75634,0.00013,19.61042]
[1777491104646,37.68,75306.83,0.3,-0.75637,0.00013,19.60917]
[1777491106068,37.68,75306.83,0.3,-0.75637,0.00013,19.60917]
[1777491105653,37.67,75304.14,0.3,-0.75674,0.00013,19.59269]
[1777491106660,37.67,75301.34,0.3,-0.75711,0.00013,19.57553]
[1777491107667,37.67,75299.9,0.3,-0.75731,0.00013,19.56661]
[1777491108674,37.67,75296.01,0.3,-0.75783,0.00013,19.54283]
[1777491109862,37.67,75296.01,0.3,-0.75783,0.00013,19.54283]
[1777491109929,37.67,75296.01,0.3,-0.75783,0.00013,19.54283]
[1777491109963,37.67,75297.17,0.3,-0.75768,0.00013,19.54949]
[1777491110688,37.67,75304.18,0.3,-0.75675,0.00013,19.59191]
[1777491111764,37.67,75304.18,0.3,-0.75675,0.00013,19.59191]
[1777491111804,37.67,75312.54,0.3,-0.75565,0.00013,19.64201]
[1777491115726,37.67,75314.07,0.3,-0.75546,0.00013,19.6506]
[1777491117739,37.66,75311.56,0.3,-0.75581,0.00013,19.63488]
[1777491119753,37.66,75309.69,0.3,-0.75607,0.00013,19.62315]
[1777491123783,37.66,75307.43,0.3,-0.75638,0.00013,19.60878]
[1777491127810,37.66,75311.82,0.3,-0.75583,0.00013,19.63415]
[1777491128817,37.66,75321.5,0.3,-0.75454,0.00013,19.69223]
[1777491129823,37.65,75322.76,0.3,-0.75438,0.00013,19.6995]
[1777491131838,37.65,75330.82,0.3,-0.75331,0.00013,19.74744]
[1777491132776,37.65,75330.82,0.3,-0.75331,0.00013,19.74744]
[1777491132845,37.65,75339.62,0.3,-0.75214,0.00013,19.79996]
[1777491133852,37.65,75347.43,0.3,-0.7511,0.00013,19.84637]
[1777491135867,37.65,75353.63,0.3,-0.75028,0.00013,19.88252]
[1777491136874,37.64,75360.71,0.3,-0.74934,0.00014,19.92424]
[1777491137306,37.64,75360.71,0.3,-0.74934,0.00014,19.92424]
[1777491138888,37.64,75356.99,0.3,-0.74986,0.00013,19.90135]
[1777491139577,37.64,75356.99,0.3,-0.74986,0.00013,19.90135]
[1777491144931,37.63,75355.07,0.3,-0.75017,0.00013,19.88776]
[1777491145936,37.63,75348.64,0.3,-0.75104,0.00013,19.84894]
[1777491150972,37.62,75348.41,0.3,-0.75112,0.00013,19.84554]
[1777491151623,37.62,75348.41,0.3,-0.75112,0.00013,19.84554]
[1777491160035,37.61,75347.56,0.3,-0.75135,0.00013,19.83282]
[1777491165070,37.6,75345.73,0.3,-0.75164,0.00013,19.81996]
[1777491168091,37.6,75347.59,0.3,-0.75142,0.00013,19.83001]
[1777491170113,37.59,75340.55,0.3,-0.75238,0.00013,19.78709]
[1777491171120,37.59,75323.61,0.3,-0.75465,0.00013,19.68522]
[1777491172127,37.59,75322.88,0.3,-0.75476,0.00013,19.68026]
[1777491177162,37.59,75324.6,0.3,-0.75457,0.00013,19.6893]
[1777491181190,37.58,75322.64,0.3,-0.75485,0.00013,19.67647]
[1777491183205,37.58,75298.5,0.3,-0.75808,0.00013,19.52976]
[1777491184211,37.58,75295.82,0.3,-0.75844,0.00013,19.5132]
[1777491189246,37.58,75285.56,0.3,-0.75983,0.00013,19.44946]
[1777491190254,37.57,75285.7,0.3,-0.75982,0.00013,19.45004]
[1777491191259,37.57,75283.29,0.3,-0.76014,0.00013,19.43506]
[1777491192267,37.57,75281.69,0.3,-0.76036,0.00013,19.42511]
[1777491194152,37.57,75281.69,0.3,-0.76036,0.00013,19.42511]
[1777491196295,37.57,75276.48,0.3,-0.76106,0.00013,19.39259]
[1777491198036,37.57,75276.48,0.3,-0.76106,0.00013,19.39259]
[1777491198138,37.57,75277.53,0.3,-0.76093,0.00013,19.39866]
[1777491198266,37.57,75277.53,0.3,-0.76093,0.00013,19.39866]
[1777491198289,37.57,75277.53,0.3,-0.76093,0.00013,19.39866]
[1777491198309,37.57,75284.4,0.3,-0.76002,0.00013,19.44062]
[1777491202101,37.57,75281.33,0.3,-0.76045,0.00013,19.42087]
[1777491203344,37.56,75275.09,0.3,-0.76128,0.00013,19.38249]
[1777491204351,37.56,75277.5,0.3,-0.76097,0.00013,19.39704]
[1777491206365,37.56,75274.92,0.3,-0.76132,0.00013,19.38082]
[1777491207372,37.56,75272.89,0.3,-0.76159,0.00013,19.3682]
[1777491209525,37.56,75274.66,0.3,-0.76137,0.00013,19.37862]
[1777491210393,37.56,75279.61,0.3,-0.76072,0.00013,19.40866]
[1777491211403,37.56,75288.06,0.3,-0.75964,0.00013,19.45601]
[1777491212410,37.56,75295.16,0.3,-0.7587,0.00013,19.49905]
[1777491214032,37.56,75295.16,0.3,-0.7587,0.00013,19.49905]
[1777491214128,37.56,75299.15,0.3,-0.75818,0.00013,19.52287]
[1777491214424,37.56,75307.6,0.3,-0.75706,0.00013,19.57419]
[1777491215469,37.56,75307.6,0.3,-0.75706,0.00013,19.57419]
[1777491215478,37.56,75307.6,0.3,-0.75706,0.00013,19.57419]
[1777491215537,37.56,75308.76,0.3,-0.75691,0.00013,19.58099]
[1777491219092,37.55,75310.47,0.3,-0.75669,0.00013,19.59087]
[1777491219100,37.55,75310.47,0.3,-0.75669,0.00013,19.59087]
[1777491219113,37.55,75310.47,0.3,-0.75669,0.00013,19.59087]
[1777491219189,37.55,75310.66,0.3,-0.75668,0.00013,19.59152]
[1777491219450,37.55,75310.66,0.3,-0.75668,0.00013,19.59152]
[1777491220886,37.55,75310.64,0.3,-0.75668,0.00013,19.5914]
[1777491221473,37.55,75307.8,0.3,-0.75707,0.00013,19.57368]
[1777491223487,37.55,75305.68,0.3,-0.75736,0.00013,19.56037]
[1777491226508,37.55,75311.11,0.3,-0.75665,0.00013,19.5927]
[1777491227515,37.54,75320.02,0.3,-0.75547,0.00013,19.64641]
[1777491228522,37.54,75324.13,0.3,-0.75492,0.00013,19.67096]
[1777491230808,37.54,75325.07,0.3,-0.75481,0.00013,19.67632]
[1777491232550,37.54,75316.08,0.3,-0.75603,0.00013,19.62099]
[1777491233557,37.54,75312.44,0.3,-0.75652,0.00013,19.59868]
[1777491234564,37.54,75310.17,0.3,-0.75683,0.00013,19.58467]
[1777491235571,37.54,75307.26,0.3,-0.75722,0.00013,19.56679]
[1777491236578,37.54,75304.52,0.3,-0.75759,0.00013,19.54994]
[1777491237585,37.53,75295.59,0.3,-0.75879,0.00013,19.49543]
[1777491238592,37.53,75290.2,0.3,-0.7595,0.00013,19.46244]
[1777491242620,37.53,75292.24,0.3,-0.75926,0.00013,19.4738]
[1777491247655,37.52,75290.74,0.3,-0.75949,0.00013,19.46326]
[1777491252690,37.52,75290.07,0.3,-0.75961,0.00013,19.45784]
[1777491253697,37.52,75291.57,0.3,-0.75941,0.00013,19.46674]
[1777491255711,37.52,75289.6,0.3,-0.75969,0.00013,19.45417]
[1777491256718,37.52,75291.2,0.3,-0.75948,0.00013,19.46369]
[1777491259739,37.51,75293.27,0.3,-0.75922,0.00013,19.47551]
[1777491261753,37.51,75298.09,0.3,-0.7586,0.00013,19.50435]
[1777491264774,37.51,75299.71,0.3,-0.75839,0.00013,19.51371]
[1777491265780,37.51,75301.31,0.3,-0.75818,0.00013,19.52332]
[1777491267794,37.51,75297.95,0.3,-0.75864,0.00013,19.50245]
[1777491269809,37.51,75299.61,0.3,-0.75843,0.00013,19.51217]
[1777491270816,37.5,75301.5,0.3,-0.75818,0.00013,19.5235]
[1777491271823,37.5,75304.83,0.3,-0.75777,0.00013,19.53951]
[1777491272830,37.5,75309.21,0.3,-0.75719,0.00013,19.566]
[1777491273836,37.5,75311.27,0.3,-0.75692,0.00013,19.57835]
[1777491274844,37.5,75314.78,0.3,-0.75646,0.00013,19.59947]
[1777491277865,37.5,75316.63,0.3,-0.75622,0.00013,19.61003]
[1777491279878,37.5,75318.73,0.3,-0.75595,0.00013,19.62229]
[1777491280886,37.5,75320.64,0.3,-0.7557,0.00013,19.63374]
[1777491285923,37.49,75321.93,0.3,-0.75555,0.00013,19.64061]
[1777491287937,37.49,75325.08,0.3,-0.75514,0.00013,19.65926]
[1777491292971,37.49,75325.77,0.3,-0.75508,0.00013,19.66215]
[1777491294990,37.49,75328.32,0.3,-0.75475,0.00013,19.67709]
[1777491295997,37.48,75331.26,0.3,-0.75436,0.00013,19.69466]
[1777491298011,37.48,75328.19,0.3,-0.75478,0.00013,19.67567]
[1777491303048,37.48,75328.67,0.3,-0.75473,0.00013,19.67787]
[1777491305062,37.48,75333.99,0.3,-0.75402,0.00013,19.70967]
[1777491306069,37.48,75336.75,0.3,-0.75366,0.00013,19.7261]
[1777491308083,37.48,75334.23,0.3,-0.75401,0.00013,19.7104]
[1777491313118,37.47,75335.19,0.3,-0.7539,0.00013,19.71541]
[1777491316138,37.47,75332.61,0.3,-0.75425,0.00013,19.69941]
[1777491320166,37.47,75334.62,0.3,-0.754,0.00013,19.71105]
[1777491322181,37.47,75332.76,0.3,-0.75425,0.00013,19.69955]
[1777491327216,37.47,75336.16,0.3,-0.75381,0.00013,19.71948]
[1777491332251,37.46,75338.05,0.3,-0.7536,0.00013,19.72614]
[1777491334266,37.46,75340.16,0.3,-0.75332,0.00013,19.73857]
[1777491335272,37.46,75351.01,0.3,-0.75187,0.00014,19.80374]
[1777491336279,37.46,75358.02,0.3,-0.75092,0.00014,19.8456]
[1777491339303,37.46,75358.54,0.3,-0.75087,0.00014,19.84819]
[1777491341314,37.46,75355.24,0.3,-0.75133,0.00014,19.82757]
[1777491343328,37.45,75350.12,0.3,-0.75203,0.00014,19.79632]
[1777491347356,37.45,75355.5,0.3,-0.75133,0.00014,19.82776]
[1777491348363,37.45,75352.5,0.3,-0.75174,0.00014,19.80948]
[1777491350377,37.45,75350.15,0.3,-0.75207,0.00014,19.79487]
[1777491352391,37.45,75352.21,0.3,-0.7518,0.00014,19.8068]
[1777491353398,37.44,75347.76,0.3,-0.75241,0.00013,19.77977]
[1777491358433,37.44,75349.04,0.3,-0.75226,0.00014,19.78636]
[1777491359441,37.44,75351.88,0.3,-0.75188,0.00014,19.80321]
[1777491360860,37.44,75361.11,0.3,-0.75064,0.00014,19.8584]
[1777491361456,37.44,75371.96,0.3,-0.74918,0.00014,19.92307]
[1777491362462,37.44,75373.66,0.3,-0.74895,0.00014,19.93295]
[1777491365483,37.43,75375.72,0.3,-0.74869,0.00014,19.94441]
[1777491366490,37.43,75381.57,0.3,-0.7479,0.00014,19.97902]
[1777491367498,37.43,75390.01,0.3,-0.74676,0.00014,20.02903]
[1777491369331,37.43,75392.21,0.3,-0.74647,0.00014,20.04154]
[1777491369450,37.43,75392.21,0.3,-0.74647,0.00014,20.04154]
[1777491369633,37.43,75392.21,0.3,-0.74647,0.00014,20.04154]
[1777491370031,37.43,75392.21,0.3,-0.74647,0.00014,20.04154]
[1777491370113,37.43,75393.85,0.3,-0.74625,0.00014,20.05099]
[1777491372533,37.42,75396.34,0.3,-0.74593,0.00014,20.06517]
[1777491377567,37.42,75398.32,0.3,-0.74569,0.00014,20.07545]
[1777491382052,37.42,75397.16,0.3,-0.74587,0.00014,20.0677]
[1777491382080,37.41,75401.2,0.3,-0.74532,0.00014,20.09137]
[1777491382604,37.41,75413.48,0.3,-0.74364,0.00014,20.16378]
[1777491383610,37.41,75415.16,0.3,-0.74342,0.00014,20.17348]
[1777491384963,37.41,75415.16,0.3,-0.74342,0.00014,20.17348]
[1777491385000,37.41,75416.29,0.3,-0.74327,0.00014,20.17991]
[1777491385625,37.41,75423.5,0.3,-0.74228,0.00014,20.22214]
[1777491388036,37.41,75422.44,0.3,-0.74243,0.00014,20.21563]
[1777491388047,37.41,75422.59,0.3,-0.74242,0.00014,20.21625]
[1777491391667,37.4,75424.51,0.3,-0.74221,0.00014,20.22245]
[1777491393680,37.4,75419.48,0.3,-0.74292,0.00014,20.19229]
[1777491394688,37.4,75417.57,0.3,-0.74319,0.00014,20.1808]
[1777491397712,37.4,75407.68,0.3,-0.74456,0.00014,20.12174]
[1777491398719,37.4,75407.49,0.3,-0.74459,0.00014,20.12039]
[1777491403754,37.39,75406.46,0.3,-0.74476,0.00014,20.11318]
[1777491405783,37.39,75405.75,0.3,-0.74486,0.00014,20.10876]
[1777491405796,37.39,75405.75,0.3,-0.74486,0.00014,20.10876]
[1777491406024,37.39,75405.75,0.3,-0.74486,0.00014,20.10876]
[1777491406035,37.39,75408.24,0.3,-0.74453,0.00014,20.1233]
[1777491407113,37.39,75415.59,0.3,-0.74353,0.00014,20.16641]
[1777491409796,37.39,75413.07,0.3,-0.74388,0.00014,20.15116]
[1777491410803,37.39,75407.27,0.3,-0.74468,0.00014,20.1167]
[1777491411622,37.39,75407.27,0.3,-0.74468,0.00014,20.1167]
[1777491411940,37.39,75407.27,0.3,-0.74468,0.00014,20.1167]
[1777491412020,37.39,75407.27,0.3,-0.74468,0.00014,20.1167]
[1777491412037,37.39,75403.47,0.3,-0.74521,0.00014,20.09399]
[1777491412953,37.39,75403.47,0.3,-0.74521,0.00014,20.09399]
[1777491413221,37.39,75403.47,0.3,-0.74521,0.00014,20.09399]
[1777491413237,37.38,75399.8,0.3,-0.74572,0.00014,20.07182]
[1777491415664,37.38,75399.51,0.3,-0.74577,0.00014,20.06984]
[1777491420898,37.38,75388.57,0.3,-0.7473,0.00014,20.00327]
[1777491421905,37.38,75381.31,0.3,-0.74829,0.00014,19.95976]
[1777491424926,37.38,75379.34,0.3,-0.74857,0.00014,19.94753]
[1777491427947,37.37,75377.32,0.3,-0.74886,0.00014,19.93513]
[1777491431975,37.37,75375.14,0.3,-0.74916,0.00014,19.92159]
[1777491434996,37.37,75377.09,0.3,-0.74891,0.00014,19.93292]
[1777491440032,37.37,75376.58,0.3,-0.74899,0.00014,19.92928]
[1777491442046,37.37,75381.58,0.3,-0.74832,0.00014,19.95894]
[1777491443053,37.37,75385.26,0.3,-0.74782,0.00014,19.9808]
[1777491448087,37.36,75386.32,0.3,-0.74769,0.00014,19.9863]
[1777491453125,37.36,75386.72,0.3,-0.74769,0.00014,19.98363]
[1777491457153,37.36,75390.73,0.3,-0.74716,0.00014,20.00689]
[1777491462189,37.35,75397.38,0.3,-0.74627,0.00014,20.0456]
[1777491463195,37.35,75402.47,0.3,-0.74557,0.00014,20.07578]
[1777491464202,37.35,75406.18,0.3,-0.74507,0.00014,20.09769]
[1777491465209,37.35,75409.18,0.3,-0.74466,0.00014,20.11535]
[1777491470244,37.35,75409.07,0.3,-0.74469,0.00014,20.11394]
[1777491471251,37.35,75419.59,0.3,-0.74325,0.00014,20.17603]
[1777491472258,37.35,75422.66,0.3,-0.74283,0.00014,20.19393]
[1777491474272,37.35,75425.67,0.3,-0.74243,0.00014,20.2112]
[1777491478369,37.34,75430.54,0.3,-0.74178,0.00014,20.23891]
[1777491482328,37.34,75433.31,0.3,-0.74142,0.00014,20.25426]
[1777491486356,37.33,75436.09,0.3,-0.74106,0.00014,20.2697]
[1777491491390,37.33,75436.0,0.3,-0.74109,0.00014,20.26822]
[1777491493405,37.33,75425.79,0.3,-0.74251,0.00014,20.20775]
[1777491494412,37.33,75422.23,0.3,-0.74301,0.00014,20.18655]
[1777491497433,37.33,75419.65,0.3,-0.74338,0.00014,20.17081]
[1777491499447,37.32,75415.79,0.3,-0.74392,0.00014,20.14769]
[1777491502468,37.32,75417.96,0.3,-0.74363,0.00014,20.16012]
[1777491506496,37.32,75420.19,0.3,-0.74333,0.00014,20.17274]
[1777491510524,37.32,75424.95,0.3,-0.74269,0.00014,20.20023]
[1777491513545,37.32,75419.06,0.3,-0.74355,0.00014,20.16085]
[1777491518579,37.31,75420.24,0.3,-0.7434,0.00014,20.16708]
[1777491524621,37.31,75420.19,0.3,-0.74343,0.00014,20.1659]
[1777491527643,37.31,75417.83,0.3,-0.74377,0.00014,20.15151]
[1777491529657,37.31,75414.76,0.3,-0.7442,0.00014,20.13307]
[1777491530664,37.31,75411.95,0.3,-0.74459,0.00014,20.1163]
[1777491535698,37.3,75417.13,0.3,-0.74388,0.00014,20.14653]
[1777491538720,37.3,75419.44,0.3,-0.74358,0.00014,20.15981]
[1777491543755,37.3,75416.04,0.3,-0.74406,0.00014,20.139]
[1777491548790,37.3,75416.16,0.3,-0.74406,0.00014,20.13912]
[1777491553825,37.29,75415.49,0.3,-0.74417,0.00014,20.13456]
[1777491558860,37.29,75415.78,0.3,-0.74414,0.00014,20.1357]
[1777491561880,37.29,75420.12,0.3,-0.74355,0.00014,20.16104]
[1777491566916,37.29,75420.67,0.3,-0.74349,0.00014,20.16358]
[1777491571951,37.28,75421.51,0.3,-0.74342,0.00014,20.16378]
[1777491572958,37.28,75418.87,0.3,-0.74379,0.00014,20.148]
[1777491573964,37.28,75416.42,0.3,-0.74413,0.00014,20.13336]
[1777491577993,37.28,75418.66,0.3,-0.74384,0.00014,20.14618]
[1777491583027,37.28,75417.7,0.3,-0.74398,0.00014,20.13989]
[1777491588062,37.28,75419.34,0.3,-0.74377,0.00014,20.14902]
[1777491590077,37.28,75412.83,0.3,-0.74467,0.00014,20.11017]
[1777491591084,37.27,75405.76,0.3,-0.74565,0.00014,20.06806]
[1777491596119,37.27,75406.02,0.3,-0.74563,0.00014,20.06905]
[1777491601156,37.27,75412.72,0.3,-0.74472,0.00014,20.10828]
[1777491602168,37.27,75415.42,0.3,-0.74435,0.00014,20.12419]
[1777491603174,37.27,75420.28,0.3,-0.74368,0.00014,20.15284]
[1777491606440,37.27,75422.46,0.3,-0.7434,0.00014,20.16523]
[1777491612237,37.26,75423.06,0.3,-0.74333,0.00014,20.16805]
[1777491617272,37.26,75422.38,0.3,-0.74345,0.00014,20.16316]
[1777491618279,37.26,75419.03,0.3,-0.74391,0.00014,20.14313]
[1777491619286,37.26,75414.79,0.3,-0.7445,0.00014,20.11778]
[1777491620293,37.26,75412.69,0.3,-0.7448,0.00014,20.10494]
[1777491625328,37.25,75414.07,0.3,-0.74464,0.00014,20.11201]
[1777491630362,37.25,75420.35,0.3,-0.74379,0.00014,20.14835]
[1777491635398,37.25,75418.87,0.3,-0.74405,0.00014,20.13473]
[1777491640433,37.24,75418.48,0.3,-0.74411,0.00014,20.1319]
[1777491642446,37.24,75420.99,0.3,-0.74377,0.00014,20.14657]
[1777491645467,37.24,75423.22,0.3,-0.74347,0.00014,20.15942]
[1777491646475,37.24,75427.55,0.3,-0.74288,0.00014,20.18493]
[1777491650503,37.24,75431.15,0.3,-0.7424,0.00014,20.20558]
[1777491651510,37.24,75434.14,0.3,-0.74199,0.00014,20.22307]
[1777491654531,37.23,75441.1,0.3,-0.74103,0.00014,20.26362]
[1777491655844,37.23,75441.46,0.3,-0.74099,0.00014,20.2656]
[1777491661580,37.23,75441.17,0.3,-0.74105,0.00014,20.26302]
[1777491662587,37.23,75438.01,0.3,-0.74149,0.00014,20.24417]
[1777491663594,37.23,75434.2,0.3,-0.74203,0.00014,20.22147]
[1777491668629,37.22,75433.11,0.3,-0.7422,0.00014,20.21407]
[1777491669635,37.22,75430.87,0.3,-0.74251,0.00014,20.20065]
[1777491669947,37.22,75430.87,0.3,-0.74251,0.00014,20.20065]
[1777491675678,37.22,75430.46,0.3,-0.7426,0.00014,20.19722]
[1777491676685,37.22,75417.9,0.3,-0.74434,0.00014,20.12261]
[1777491677691,37.22,75415.52,0.3,-0.74467,0.00014,20.10835]
[1777491679706,37.22,75412.09,0.3,-0.74515,0.00014,20.08768]
[1777491682727,37.22,75408.8,0.3,-0.74561,0.00014,20.06769]
[1777491683734,37.22,75406.23,0.3,-0.74597,0.00014,20.05215]
[1777491685009,37.22,75406.23,0.3,-0.74597,0.00014,20.05215]
[1777491685257,37.22,75406.23,0.3,-0.74597,0.00014,20.05215]
[1777491685375,37.21,75398.54,0.3,-0.74703,0.00014,20.00602]
[1777491685752,37.21,75387.34,0.3,-0.74857,0.00014,19.93876]
[1777491686759,37.21,75386.85,0.3,-0.74864,0.00014,19.93574]
[1777491688477,37.21,75386.85,0.3,-0.74864,0.00014,19.93574]
[1777491692801,37.21,75383.27,0.3,-0.74918,0.00014,19.90941]
[1777491695822,37.21,75385.67,0.3,-0.74886,0.00014,19.92336]
[1777491698069,37.21,75385.2,0.3,-0.74893,0.00014,19.92037]
[1777491698117,37.21,75385.2,0.3,-0.74893,0.00014,19.92037]
[1777491698259,37.21,75385.2,0.3,-0.74893,0.00014,19.92037]
[1777491698292,37.21,75385.42,0.3,-0.7489,0.00014,19.92152]
[1777491698843,37.21,75391.91,0.3,-0.74802,0.00014,19.9603]
[1777491699850,37.21,75394.58,0.3,-0.74766,0.00014,19.97618]
[1777491705592,37.2,75393.39,0.3,-0.74783,0.00014,19.9685]
[1777491710927,37.2,75403.28,0.3,-0.7465,0.00014,20.02674]
[1777491711934,37.2,75409.24,0.3,-0.74568,0.00014,20.06223]
[1777491714955,37.2,75411.53,0.3,-0.74537,0.00014,20.07565]
[1777491716969,37.2,75409.26,0.3,-0.74568,0.00014,20.06203]
[1777491718983,37.2,75412.12,0.3,-0.74529,0.00014,20.07899]
[1777491720996,37.2,75409.85,0.3,-0.74561,0.00014,20.06536]
[1777491726032,37.2,75409.74,0.3,-0.74563,0.00014,20.0645]
[1777491729053,37.2,75412.01,0.3,-0.74532,0.00014,20.07792]
[1777491733081,37.2,75414.46,0.3,-0.74498,0.00014,20.0923]
[1777491737109,37.19,75422.16,0.3,-0.74393,0.00014,20.13783]
[1777491740129,37.19,75425.23,0.3,-0.74351,0.00014,20.15573]
[1777491745165,37.19,75425.87,0.3,-0.74343,0.00014,20.15898]
[1777491750200,37.19,75428.97,0.3,-0.74302,0.00014,20.17684]
[1777491754228,37.19,75423.85,0.3,-0.74377,0.00014,20.14199]
[1777491756242,37.19,75421.05,0.3,-0.74416,0.00014,20.12521]
[1777491761277,37.19,75421.16,0.3,-0.74415,0.00014,20.12557]
[1777491766312,37.18,75421.2,0.3,-0.74415,0.00014,20.12553]
[1777491771347,37.18,75423.62,0.3,-0.74382,0.00014,20.13962]
[1777491776382,37.18,75421.69,0.3,-0.7441,0.00014,20.12784]
[1777491781417,37.18,75422.09,0.3,-0.74405,0.00014,20.12994]
[1777491782423,37.18,75418.98,0.3,-0.74448,0.00014,20.11139]
[1777491787460,37.18,75419.67,0.3,-0.74439,0.00014,20.11529]
[1777491792494,37.18,75420.79,0.3,-0.74424,0.00014,20.12172]
[1777491797528,37.18,75422.29,0.3,-0.74404,0.00014,20.13041]
[1777491799543,37.18,75424.73,0.3,-0.74371,0.00014,20.14479]
[1777491804578,37.18,75423.09,0.3,-0.74394,0.00014,20.13472]
[1777491807599,37.17,75408.05,0.3,-0.74602,0.00014,20.04496]
[1777491808605,37.18,75402.1,0.3,-0.74684,0.00014,20.00941]
[1777491813641,37.18,75403.59,0.3,-0.74666,0.00014,20.01457]
[1777491816663,37.18,75411.46,0.3,-0.74557,0.00014,20.06172]
[1777491817668,37.18,75419.75,0.3,-0.74443,0.00014,20.11111]
[1777491821696,37.18,75423.76,0.3,-0.74388,0.00014,20.13475]
[1777491826731,37.17,75422.82,0.3,-0.74401,0.00014,20.12881]
[1777491831767,37.17,75422.57,0.3,-0.74405,0.00014,20.12712]
[1777491836801,37.17,75422.85,0.3,-0.74402,0.00014,20.12861]
[1777491841836,37.17,75424.05,0.3,-0.74386,0.00014,20.1355]
[1777491844859,37.17,75419.02,0.3,-0.74456,0.00014,20.10543]
[1777491845866,37.17,75413.92,0.3,-0.74526,0.00014,20.07503]
[1777491846873,37.17,75411.72,0.3,-0.74557,0.00014,20.06191]
[1777491848887,37.17,75414.52,0.3,-0.74518,0.00014,20.07863]
[1777491850901,37.17,75418.76,0.3,-0.7446,0.00014,20.10386]
[1777491852914,37.17,75423.19,0.3,-0.74398,0.00014,20.13014]
[1777491853922,37.17,75426.51,0.3,-0.74353,0.00014,20.14979]
[1777491858957,37.17,75426.46,0.3,-0.74354,0.00014,20.14909]
[1777491859964,37.17,75423.65,0.3,-0.74393,0.00014,20.13232]
[1777491860971,37.17,75421.47,0.3,-0.74424,0.00014,20.11929]
[1777491866006,37.17,75422.65,0.3,-0.74408,0.00014,20.12606]
[1777491872048,37.17,75422.71,0.3,-0.74411,0.00014,20.12207]
[1777491877082,37.17,75423.65,0.3,-0.74399,0.00014,20.12741]
[1777491882118,37.16,75422.66,0.3,-0.74413,0.00014,20.12127]
[1777491886146,37.16,75418.56,0.3,-0.7447,0.00014,20.0967]
[1777491888159,37.16,75415.49,0.3,-0.74513,0.00014,20.07833]
[1777491890174,37.16,75409.86,0.3,-0.74591,0.00014,20.04468]
[1777491895210,37.16,75409.36,0.3,-0.74597,0.00014,20.04173]
[1777491900245,37.16,75408.92,0.3,-0.74603,0.00014,20.03912]
[1777491902259,37.16,75419.93,0.3,-0.74451,0.00014,20.10478]
[1777491903266,37.16,75416.69,0.3,-0.74496,0.00014,20.08544]
[1777491908301,37.16,75417.58,0.3,-0.74484,0.00014,20.0905]
[1777491911322,37.16,75420.54,0.3,-0.74444,0.00014,20.10794]
[1777491916358,37.16,75420.39,0.3,-0.74447,0.00014,20.10669]
[1777491921393,37.16,75421.51,0.3,-0.74432,0.00014,20.11308]
[1777491923407,37.16,75418.79,0.3,-0.7447,0.00014,20.09679]
[1777491928442,37.16,75417.87,0.3,-0.74483,0.00014,20.09108]
[1777491933477,37.16,75419.28,0.3,-0.74468,0.00014,20.09515]
[1777491938512,37.15,75421.73,0.3,-0.74434,0.00014,20.10941]
[1777491943548,37.15,75420.55,0.3,-0.74452,0.00014,20.10206]
[1777491947576,37.15,75423.08,0.3,-0.74417,0.00014,20.11686]
[1777491948583,37.15,75428.85,0.3,-0.74337,0.00014,20.15108]
[1777491949590,37.15,75435.36,0.3,-0.74247,0.00014,20.18962]
[1777491951346,37.15,75434.87,0.3,-0.74254,0.00014,20.18663]
[1777491956639,37.15,75435.8,0.3,-0.74243,0.00014,20.1913]
[1777491957645,37.15,75441.06,0.3,-0.7417,0.00014,20.22248]
[1777491961674,37.15,75444.56,0.3,-0.74121,0.00014,20.24317]
[1777491963687,37.15,75446.99,0.3,-0.74088,0.00014,20.25746]
[1777491964694,37.15,75449.46,0.3,-0.74053,0.00014,20.27199]
[1777491967716,37.15,75454.56,0.3,-0.73983,0.00014,20.30186]
[1777491969729,37.15,75451.29,0.3,-0.74029,0.00014,20.28245]
[1777491970737,37.15,75448.5,0.3,-0.74068,0.00014,20.26594]
[1777491972751,37.15,75454.27,0.3,-0.73987,0.00014,20.29984]
[1777491977786,37.14,75454.86,0.3,-0.7398,0.00014,20.30292]
[1777491982821,37.14,75456.19,0.3,-0.73963,0.00014,20.31034]
[1777491987858,37.14,75455.56,0.3,-0.73972,0.00014,20.30628]
[1777491990879,37.14,75453.01,0.3,-0.74008,0.00014,20.29103]
[1777491995914,37.14,75452.2,0.3,-0.74023,0.00014,20.28196]
[1777492000948,37.14,75453.68,0.3,-0.74003,0.00014,20.29041]
[1777492003970,37.14,75447.45,0.3,-0.74091,0.00014,20.25353]
[1777492006992,37.14,75444.42,0.3,-0.74133,0.00014,20.23554]
[1777492007999,37.14,75439.6,0.3,-0.74201,0.00014,20.20688]
[1777492009005,37.14,75436.79,0.3,-0.7424,0.00014,20.19012]
[1777492013033,37.13,75423.39,0.3,-0.74427,0.00014,20.11014]
[1777492013766,37.13,75423.39,0.3,-0.74427,0.00014,20.11014]
[1777492014041,37.13,75418.66,0.3,-0.74493,0.00014,20.08191]
[1777492015048,37.13,75412.04,0.3,-0.74584,0.00014,20.04228]
[1777492016124,37.13,75409.53,0.3,-0.74619,0.00014,20.0272]
[1777492022097,37.13,75406.2,0.3,-0.74666,0.00014,20.0069]
[1777492023333,37.13,75415.74,0.3,-0.74534,0.00014,20.06404]
[1777492024111,37.13,75425.45,0.3,-0.744,0.00014,20.12194]
[1777492025118,37.13,75427.88,0.3,-0.74366,0.00014,20.13637]
[1777492029145,37.13,75430.25,0.3,-0.74333,0.00014,20.15029]
[1777492034181,37.13,75430.26,0.3,-0.74334,0.00014,20.1501]
[1777492039215,37.13,75434.77,0.3,-0.74272,0.00014,20.17659]
[1777492041124,37.13,75433.51,0.3,-0.7429,0.00014,20.16904]
[1777492045258,37.13,75436.7,0.3,-0.74246,0.00014,20.18762]
[1777492050293,37.13,75436.79,0.3,-0.74245,0.00014,20.18811]
[1777492055328,37.13,75434.14,0.3,-0.74285,0.00014,20.16823]
[1777492059355,37.13,75437.39,0.3,-0.74241,0.00014,20.18723]
[1777492060362,37.13,75439.93,0.3,-0.74206,0.00014,20.20219]
[1777492065397,37.12,75440.13,0.3,-0.74203,0.00014,20.20311]
[1777492070433,37.12,75441.45,0.3,-0.74185,0.00014,20.21076]
[1777492075469,37.12,75441.67,0.3,-0.74183,0.00014,20.21186]
[1777492076476,37.12,75444.84,0.3,-0.74139,0.00014,20.23058]
[1777492081511,37.12,75444.3,0.3,-0.74147,0.00014,20.22716]
[1777492086546,37.12,75443.85,0.3,-0.74154,0.00014,20.22433]
[1777492090575,37.12,75453.2,0.3,-0.74024,0.00014,20.27931]
[1777492091582,37.12,75456.31,0.3,-0.7398,0.00014,20.29762]
[1777492096616,37.12,75454.37,0.3,-0.74008,0.00014,20.28599]
[1777492098631,37.12,75457.63,0.3,-0.73963,0.00014,20.3051]
[1777492103666,37.12,75458.17,0.3,-0.73956,0.00014,20.30795]
[1777492108701,37.12,75455.95,0.3,-0.73988,0.00014,20.29447]
[1777492109708,37.11,75453.38,0.3,-0.74024,0.00014,20.27924]
[1777492112729,37.11,75455.86,0.3,-0.73993,0.00014,20.28965]
[1777492113736,37.11,75458.57,0.3,-0.73955,0.00014,20.30555]
[1777492118770,37.11,75459.59,0.3,-0.73942,0.00014,20.31112]
[1777492123806,37.11,75458.1,0.3,-0.73964,0.00014,20.30189]
[1777492127835,37.11,75460.43,0.3,-0.73932,0.00014,20.31514]
[1777492132537,37.11,75460.13,0.3,-0.73938,0.00014,20.31299]
[1777492132774,37.11,75460.13,0.3,-0.73938,0.00014,20.31299]
[1777492133122,37.11,75460.13,0.3,-0.73938,0.00014,20.31299]
[1777492132870,37.11,75464.51,0.3,-0.73877,0.00014,20.33865]
[1777492133877,37.11,75467.1,0.3,-0.73841,0.00014,20.35374]
[1777492138912,37.1,75469.26,0.3,-0.73812,0.00014,20.36574]
[1777492143947,37.1,75471.72,0.3,-0.73779,0.00014,20.37944]
[1777492147035,37.1,75471.66,0.3,-0.73781,0.00014,20.37881]
[1777492148647,37.1,75472.79,0.3,-0.73766,0.00014,20.38516]
[1777492148982,37.1,75479.35,0.3,-0.73674,0.00014,20.42345]
[1777492149989,37.1,75483.89,0.3,-0.7361,0.00014,20.44984]
[1777492152549,37.1,75484.59,0.3,-0.73601,0.00014,20.45362]
[1777492153010,37.09,75486.3,0.3,-0.73577,0.00014,20.46345]
[1777492153445,37.09,75486.3,0.3,-0.73577,0.00014,20.46345]
[1777492154016,37.09,75493.29,0.3,-0.73479,0.00014,20.504]
[1777492155024,37.09,75496.93,0.3,-0.73428,0.00014,20.52498]
[1777492157698,37.09,75497.34,0.3,-0.73423,0.00014,20.52698]
[1777492157773,37.09,75497.34,0.3,-0.73423,0.00014,20.52698]
[1777492158024,37.09,75497.34,0.3,-0.73423,0.00014,20.52698]
[1777492158045,37.09,75498.08,0.3,-0.73413,0.00014,20.53108]
[1777492160059,37.09,75500.82,0.3,-0.73375,0.00014,20.5466]
[1777492165094,37.08,75500.77,0.3,-0.73379,0.00014,20.54533]
[1777492166101,37.08,75503.76,0.3,-0.73337,0.00014,20.56247]
[1777492167108,37.08,75507.1,0.3,-0.7329,0.00014,20.58168]
[1777492168115,37.08,75504.44,0.3,-0.73328,0.00014,20.56613]
[1777492169122,37.08,75502.17,0.3,-0.7336,0.00014,20.55285]
[1777492170129,37.08,75498.59,0.3,-0.73411,0.00014,20.53197]
[1777492171136,37.08,75487.55,0.3,-0.7357,0.00014,20.46363]
[1777492171457,37.08,75487.55,0.3,-0.7357,0.00014,20.46363]
[1777492172142,37.08,75485.34,0.3,-0.73602,0.00014,20.45065]
[1777492173150,37.08,75482.33,0.3,-0.73644,0.00014,20.433]
[1777492175026,37.08,75483.8,0.3,-0.73624,0.00014,20.44153]
[1777492175164,37.08,75483.78,0.3,-0.73624,0.00014,20.44135]
[1777492181205,37.08,75483.53,0.3,-0.73629,0.00014,20.4396]
[1777492186243,37.08,75470.78,0.3,-0.73808,0.00014,20.36478]
[1777492187250,37.08,75466.38,0.3,-0.7387,0.00014,20.33887]
[1777492191407,37.08,75463.58,0.3,-0.7391,0.00014,20.32226]
[1777492192285,37.08,75455.24,0.3,-0.74027,0.00014,20.2731]
[1777492193292,37.08,75453.44,0.3,-0.74052,0.00014,20.26251]
[1777492196313,37.08,75451.68,0.3,-0.74076,0.00014,20.25217]
[1777492200347,37.08,75442.9,0.3,-0.74199,0.00014,20.20021]
[1777492201857,37.08,75442.9,0.3,-0.74199,0.00014,20.20021]
[1777492201931,37.08,75442.9,0.3,-0.74199,0.00014,20.20021]
[1777492202171,37.08,75442.9,0.3,-0.74199,0.00014,20.20021]
[1777492202223,37.08,75442.9,0.3,-0.74199,0.00014,20.20021]
[1777492202181,37.08,75422.39,0.3,-0.74484,0.00014,20.07808]
[1777492203207,37.08,75422.39,0.3,-0.74484,0.00014,20.07808]
[1777492202366,37.08,75426.07,0.3,-0.74433,0.00014,20.10003]
[1777492204201,37.08,75426.07,0.3,-0.74433,0.00014,20.10003]
[1777492204189,37.08,75431.53,0.3,-0.74357,0.00014,20.13254]
[1777492204433,37.08,75431.53,0.3,-0.74357,0.00014,20.13254]
[1777492204502,37.08,75435.55,0.3,-0.74301,0.00014,20.15645]
[1777492205914,37.08,75438.68,0.3,-0.74258,0.00014,20.17499]
[1777492207062,37.08,75434.07,0.3,-0.74322,0.00014,20.1475]
[1777492207410,37.08,75431.05,0.3,-0.74364,0.00014,20.12953]
[1777492208406,37.08,75428.18,0.3,-0.74404,0.00014,20.11242]
[1777492210420,37.08,75426.0,0.3,-0.74434,0.00014,20.09943]
[1777492211427,37.08,75428.24,0.3,-0.74403,0.00014,20.11279]
[1777492216461,37.08,75427.52,0.3,-0.74413,0.00014,20.1085]
[1777492220490,37.08,75423.85,0.3,-0.74464,0.00014,20.08663]
[1777492225525,37.08,75424.89,0.3,-0.7445,0.00014,20.0929]
[1777492227539,37.08,75422.82,0.3,-0.74478,0.00014,20.08057]
[1777492232573,37.08,75424.07,0.3,-0.74464,0.00014,20.08406]
[1777492236602,37.08,75422.35,0.3,-0.74487,0.00014,20.07387]
[1777492239627,37.08,75419.96,0.3,-0.7452,0.00014,20.0597]
[1777492241229,37.08,75419.96,0.3,-0.7452,0.00014,20.0597]
[1777492241281,37.08,75419.96,0.3,-0.7452,0.00014,20.0597]
[1777492241260,37.08,75419.07,0.3,-0.74533,0.00014,20.05436]
[1777492241643,37.08,75421.77,0.3,-0.74495,0.00014,20.07049]
[1777492244284,37.08,75422.98,0.3,-0.74479,0.00014,20.07765]
[1777492244455,37.08,75424.26,0.3,-0.74461,0.00014,20.08523]
[1777492244484,37.08,75424.26,0.3,-0.74461,0.00014,20.08523]
[1777492246271,37.08,75425.38,0.3,-0.74446,0.00014,20.09184]
[1777492250704,37.08,75429.25,0.3,-0.74393,0.00014,20.11458]
[1777492251711,37.08,75431.64,0.3,-0.7436,0.00014,20.12881]
[1777492252718,37.08,75437.28,0.3,-0.74281,0.00014,20.16233]
[1777492255739,37.07,75432.85,0.3,-0.74343,0.00014,20.13585]
[1777492259766,37.07,75427.16,0.3,-0.74422,0.00014,20.10191]
[1777492261781,37.07,75424.75,0.3,-0.74456,0.00014,20.08755]
[1777492262788,37.07,75432.58,0.3,-0.74347,0.00014,20.1342]
[1777492265809,37.07,75430.26,0.3,-0.74379,0.00014,20.12035]
[1777492270844,37.07,75428.88,0.3,-0.74399,0.00014,20.11213]
[1777492275879,37.07,75431.97,0.3,-0.74356,0.00014,20.13054]
[1777492279908,37.07,75435.75,0.3,-0.74303,0.00014,20.15295]
[1777492280915,37.07,75438.32,0.3,-0.74267,0.00014,20.16819]
[1777492285950,37.07,75440.66,0.3,-0.74236,0.00014,20.1818]
[1777492286980,37.07,75444.25,0.3,-0.74186,0.00014,20.20302]
[1777492288971,37.07,75446.62,0.3,-0.74153,0.00014,20.21701]
[1777492289978,37.07,75449.29,0.3,-0.74116,0.00014,20.23276]
[1777492291991,37.07,75452.25,0.3,-0.74078,0.00014,20.24612]
[1777492294008,37.07,75460.33,0.3,-0.73965,0.00014,20.29365]
[1777492295015,37.07,75470.11,0.3,-0.73828,0.00014,20.35119]
[1777492296022,37.07,75466.24,0.3,-0.73882,0.00014,20.32838]
[1777492297029,37.07,75462.44,0.3,-0.73936,0.00014,20.30597]
[1777492298035,37.07,75459.89,0.3,-0.73971,0.00014,20.29093]
[1777492303071,37.07,75462.98,0.3,-0.73928,0.00014,20.30905]
[1777492308105,37.07,75461.59,0.3,-0.73949,0.00014,20.30047]
[1777492309113,37.07,75457.83,0.3,-0.74002,0.00014,20.27823]
[1777492314148,37.07,75457.73,0.3,-0.74004,0.00014,20.27736]
[1777492317169,37.07,75452.86,0.3,-0.74072,0.00014,20.24841]
[1777492321197,37.07,75458.17,0.3,-0.73999,0.00014,20.27953]
[1777492324218,37.06,75455.21,0.3,-0.74041,0.00014,20.26185]
[1777492327239,37.06,75458.79,0.3,-0.73991,0.00014,20.28286]
[1777492329253,37.06,75463.9,0.3,-0.73919,0.00014,20.31295]
[1777492330260,37.06,75468.01,0.3,-0.73862,0.00014,20.33709]
[1777492333236,37.06,75470.27,0.3,-0.7383,0.00014,20.35024]
[1777492338316,37.06,75471.5,0.3,-0.73814,0.00014,20.35699]
[1777492340330,37.06,75474.16,0.3,-0.73777,0.00014,20.37244]
[1777492341337,37.06,75476.61,0.3,-0.73743,0.00014,20.38671]
[1777492346372,37.06,75476.31,0.3,-0.73749,0.00014,20.38442]
[1777492351417,37.06,75476.83,0.3,-0.73746,0.00014,20.3829]
[1777492352423,37.05,75479.87,0.3,-0.73703,0.00014,20.4006]
[1777492354653,37.05,75481.09,0.3,-0.73686,0.00014,20.40762]
[1777492354754,37.05,75500.16,0.3,-0.73417,0.00014,20.51885]
[1777492355448,37.05,75503.45,0.3,-0.7337,0.00014,20.53788]
[1777492357529,37.05,75503.7,0.3,-0.73367,0.00014,20.53924]
[1777492363504,37.05,75506.22,0.3,-0.73333,0.00014,20.5532]
[1777492364510,37.05,75509.76,0.3,-0.73283,0.00014,20.5736]
[1777492366527,37.05,75506.38,0.3,-0.73332,0.00014,20.55377]
[1777492368541,37.05,75503.62,0.3,-0.73371,0.00014,20.53757]
[1777492371562,37.05,75506.78,0.3,-0.73327,0.00014,20.55562]
[1777492374583,37.05,75510.37,0.3,-0.73277,0.00014,20.57618]
[1777492379618,37.05,75512.3,0.3,-0.7325,0.00014,20.58715]
[1777492384653,37.04,75509.03,0.3,-0.73297,0.00014,20.56801]
[1777492387674,37.04,75504.11,0.3,-0.73367,0.00014,20.53945]
[1777492390695,37.04,75506.59,0.3,-0.73332,0.00014,20.55387]
[1777492391702,37.04,75502.5,0.3,-0.7339,0.00014,20.53014]
[1777492392583,37.04,75502.5,0.3,-0.7339,0.00014,20.53014]
[1777492392709,37.04,75495.75,0.3,-0.73485,0.00014,20.49083]
[1777492396169,37.04,75496.71,0.3,-0.73472,0.00014,20.49637]
[1777492401779,37.04,75495.63,0.3,-0.73487,0.00014,20.48994]
[1777492405807,37.04,75490.53,0.3,-0.7356,0.00014,20.46015]
[1777492406814,37.04,75486.74,0.3,-0.73613,0.00014,20.43804]
[1777492411849,37.04,75486.38,0.3,-0.73622,0.00014,20.43168]
[1777492415877,37.04,75479.31,0.3,-0.73722,0.00014,20.39013]
[1777492418898,37.04,75482.66,0.3,-0.73675,0.00014,20.40949]
[1777492423933,37.04,75483.71,0.3,-0.73662,0.00014,20.41513]
[1777492428968,37.04,75481.71,0.3,-0.73691,0.00014,20.40324]
[1777492432996,37.04,75476.79,0.3,-0.7376,0.00014,20.37422]
[1777492436020,37.04,75466.61,0.3,-0.73904,0.00014,20.31418]
[1777492437026,37.04,75462.36,0.3,-0.73964,0.00014,20.28908]
[1777492439040,37.04,75466.59,0.3,-0.73904,0.00014,20.31401]
[1777492443068,37.03,75471.18,0.3,-0.7384,0.00014,20.34095]
[1777492444075,37.03,75474.29,0.3,-0.73796,0.00014,20.35919]
[1777492449110,37.03,75475.94,0.3,-0.73774,0.00014,20.36854]
[1777492451124,37.03,75472.81,0.3,-0.73818,0.00014,20.35003]
[1777492453137,37.03,75469.23,0.3,-0.73869,0.00014,20.32884]
[1777492455152,37.03,75471.81,0.3,-0.73833,0.00014,20.34393]
[1777492457166,37.03,75474.23,0.3,-0.73799,0.00014,20.35805]
[1777492462201,37.03,75474.81,0.3,-0.73792,0.00014,20.36113]
[1777492466228,37.03,75472.12,0.3,-0.7383,0.00014,20.3451]
[1777492468243,37.03,75468.12,0.3,-0.73887,0.00014,20.32147]
[1777492473282,37.03,75467.64,0.3,-0.73897,0.00014,20.31448]
[1777492478313,37.03,75470.22,0.3,-0.73861,0.00014,20.32948]
[1777492480327,37.03,75478.09,0.3,-0.73751,0.00014,20.37561]
[1777492481334,37.03,75482.47,0.3,-0.73689,0.00014,20.40119]
[1777492482341,37.03,75486.74,0.3,-0.73629,0.00014,20.42609]
[1777492486369,37.02,75484.11,0.3,-0.73667,0.00014,20.41041]
[1777492490396,37.02,75480.4,0.3,-0.7372,0.00014,20.38837]
[1777492492410,37.02,75487.21,0.3,-0.73624,0.00014,20.42807]
[1777492497446,37.02,75487.11,0.3,-0.73627,0.00014,20.42692]
[1777492500466,37.02,75481.95,0.3,-0.737,0.00014,20.39657]
[1777492501475,37.02,75475.51,0.3,-0.73791,0.00014,20.35868]
[1777492502482,37.02,75478.66,0.3,-0.73747,0.00014,20.37711]
[1777492503489,37.02,75485.56,0.3,-0.7365,0.00014,20.41748]
[1777492504497,37.02,75491.93,0.3,-0.7356,0.00014,20.45467]
[1777492508524,37.02,75482.51,0.3,-0.73693,0.00014,20.39947]
[1777492513559,37.02,75481.88,0.3,-0.73703,0.00014,20.39564]
[1777492518593,37.02,75482.74,0.3,-0.73691,0.00014,20.40056]
[1777492520607,37.02,75478.82,0.3,-0.73746,0.00014,20.37748]
[1777492525643,37.02,75480.95,0.3,-0.73716,0.00014,20.38997]
[1777492530678,37.02,75479.65,0.3,-0.73735,0.00014,20.38212]
[1777492533699,37.01,75472.1,0.3,-0.73845,0.00014,20.33351]
[1777492535713,37.01,75467.5,0.3,-0.7391,0.00014,20.30637]
[1777492537727,37.01,75465.2,0.3,-0.73943,0.00014,20.29268]
[1777492540747,37.01,75461.8,0.3,-0.73991,0.00014,20.27235]
[1777492542761,37.01,75458.35,0.3,-0.7404,0.00014,20.25173]
[1777492547797,37.01,75457.4,0.3,-0.74055,0.00014,20.24542]
[1777492552832,37.01,75455.4,0.3,-0.74085,0.00014,20.23295]
[1777492557867,37.0,75454.34,0.3,-0.74101,0.00014,20.22608]
[1777492559881,37.0,75456.62,0.3,-0.74069,0.00014,20.23934]
[1777492562902,37.0,75460.52,0.3,-0.74016,0.00014,20.262]
[1777492568133,37.0,75459.77,0.3,-0.74028,0.00014,20.25706]
[1777492568946,37.0,75456.24,0.3,-0.74078,0.00014,20.23591]
[1777492570960,37.0,75453.25,0.3,-0.7412,0.00014,20.21795]
[1777492575995,36.99,75451.85,0.3,-0.74141,0.00014,20.20909]
[1777492581030,36.99,75451.68,0.3,-0.74145,0.00014,20.20759]
[1777492584050,36.99,75453.94,0.3,-0.74114,0.00014,20.22069]
[1777492585058,36.99,75458.12,0.3,-0.74056,0.00014,20.24533]
[1777492588079,36.99,75460.91,0.3,-0.74018,0.00014,20.2614]
[1777492589086,36.99,75463.56,0.3,-0.73981,0.00014,20.2769]
[1777492592106,36.99,75472.74,0.3,-0.73856,0.00014,20.3265]
[1777492593114,36.99,75479.92,0.3,-0.73755,0.00014,20.36866]
[1777492598149,36.98,75478.35,0.3,-0.73778,0.00014,20.35893]
[1777492599156,36.98,75480.97,0.3,-0.73742,0.00014,20.37423]
[1777492604190,36.98,75481.81,0.3,-0.73731,0.00014,20.37865]
[1777492609226,36.98,75484.19,0.3,-0.73699,0.00014,20.39208]
[1777492612384,36.98,75491.87,0.3,-0.73592,0.00014,20.43662]
[1777492613253,36.98,75495.62,0.3,-0.73538,0.00014,20.45854]
[1777492615268,36.98,75495.77,0.3,-0.73537,0.00014,20.45909]
[1777492620303,36.97,75496.82,0.3,-0.73524,0.00014,20.46435]
[1777492621310,36.97,75499.81,0.3,-0.73482,0.00014,20.48168]
[1777492625339,36.97,75494.91,0.3,-0.73553,0.00014,20.45262]
[1777492630374,36.97,75498.28,0.3,-0.73507,0.00014,20.4717]
[1777492634402,36.96,75492.02,0.3,-0.73597,0.00014,20.43467]
[1777492635409,36.96,75485.91,0.3,-0.73683,0.00014,20.39873]
[1777492636416,36.96,75483.44,0.3,-0.73719,0.00014,20.38412]
[1777492641451,36.96,75483.88,0.3,-0.73713,0.00014,20.38626]
[1777492643465,36.96,75489.41,0.3,-0.73636,0.00014,20.41849]
[1777492647493,36.96,75494.28,0.3,-0.73568,0.00014,20.4465]
[1777492649506,36.96,75497.42,0.3,-0.73524,0.00014,20.46456]
[1777492655549,36.95,75496.8,0.3,-0.73538,0.00014,20.45601]
[1777492656556,36.95,75499.74,0.3,-0.73497,0.00014,20.47303]
[1777492657563,36.95,75506.59,0.3,-0.734,0.00014,20.51289]
[1777492659577,36.95,75503.34,0.3,-0.73447,0.00014,20.49355]
[1777492660584,36.95,75499.95,0.3,-0.73496,0.00014,20.47359]
[1777492662599,36.95,75488.49,0.3,-0.73659,0.00014,20.40621]
[1777492664612,36.95,75489.06,0.3,-0.73652,0.00014,20.40933]
[1777492669648,36.94,75486.77,0.3,-0.73685,0.00014,20.39534]
[1777492671662,36.94,75482.92,0.3,-0.7374,0.00014,20.37255]
[1777492676697,36.94,75482.51,0.3,-0.73747,0.00014,20.3697]
[1777492678711,36.94,75479.49,0.3,-0.7379,0.00014,20.35176]
[1777492683746,36.94,75480.73,0.3,-0.73774,0.00014,20.35864]
[1777492687774,36.94,75484.7,0.3,-0.73718,0.00014,20.38165]
[1777492689788,36.94,75487.86,0.3,-0.73674,0.00014,20.39998]
[1777492694823,36.93,75488.85,0.3,-0.73662,0.00014,20.40519]
[1777492699858,36.93,75490.77,0.3,-0.73636,0.00014,20.41593]
[1777492704893,36.93,75496.06,0.3,-0.73562,0.00014,20.44638]
[1777492709927,36.93,75495.58,0.3,-0.73571,0.00014,20.44288]
[1777492710934,36.93,75487.34,0.3,-0.73688,0.00014,20.39445]
[1777492711942,36.93,75484.38,0.3,-0.73733,0.00014,20.37294]
[1777492713964,36.93,75469.63,0.3,-0.73942,0.00014,20.28584]
[1777492715756,36.92,75464.56,0.3,-0.74013,0.00014,20.25572]
[1777492717400,36.92,75464.68,0.3,-0.74011,0.00014,20.25643]
[1777492717481,36.92,75467.83,0.3,-0.73967,0.00014,20.27495]
[1777492718993,36.92,75470.06,0.3,-0.73936,0.00014,20.28807]
[1777492722015,36.92,75472.21,0.3,-0.73907,0.00014,20.30053]
[1777492724034,36.92,75467.37,0.3,-0.73975,0.00014,20.27191]
[1777492725039,36.92,75463.07,0.3,-0.74035,0.00014,20.24638]
[1777492730074,36.92,75462.88,0.3,-0.74039,0.00014,20.24507]
[1777492731081,36.92,75464.64,0.3,-0.74014,0.00014,20.25546]
[1777492736116,36.92,75467.62,0.3,-0.73973,0.00014,20.27287]
[1777492741151,36.92,75468.73,0.3,-0.73958,0.00014,20.27919]
[1777492744172,36.92,75470.52,0.3,-0.73933,0.00014,20.2896]
[1777492746186,36.92,75464.89,0.3,-0.74012,0.00014,20.25616]
[1777492747193,36.92,75470.79,0.3,-0.73929,0.00014,20.29104]
[1777492750214,36.92,75467.74,0.3,-0.73973,0.00014,20.27271]
[1777492755250,36.91,75468.58,0.3,-0.73963,0.00014,20.27706]
[1777492756257,36.91,75470.66,0.3,-0.73933,0.00014,20.28935]
[1777492759277,36.91,75473.31,0.3,-0.73897,0.00014,20.30474]
[1777492760285,36.91,75478.47,0.3,-0.73824,0.00014,20.33515]
[1777492762299,36.91,75480.86,0.3,-0.73791,0.00014,20.34913]
[1777492765319,36.91,75483.67,0.3,-0.73751,0.00014,20.36548]
[1777492767335,36.91,75490.28,0.3,-0.73658,0.00014,20.40418]
[1777492771573,36.91,75495.1,0.3,-0.73594,0.00014,20.42795]
[1777492776399,36.91,75504.41,0.3,-0.73463,0.00014,20.48199]
[1777492778413,36.91,75506.52,0.3,-0.73433,0.00014,20.49432]
[1777492781434,36.91,75508.63,0.3,-0.73404,0.00014,20.50631]
[1777492783448,36.91,75513.42,0.3,-0.73336,0.00014,20.53398]
[1777492783896,36.91,75513.42,0.3,-0.73336,0.00014,20.53398]
[1777492783967,36.91,75513.42,0.3,-0.73336,0.00014,20.53398]
[1777492784024,36.91,75513.42,0.3,-0.73336,0.00014,20.53398]
[1777492784455,36.9,75516.98,0.3,-0.73286,0.00014,20.55457]
[1777492786469,36.9,75528.17,0.3,-0.73126,0.00014,20.6193]
[1777492787004,36.9,75528.17,0.3,-0.73126,0.00014,20.6193]
[1777492787832,36.9,75536.7,0.3,-0.73005,0.00014,20.66843]
[1777492791506,36.9,75537.58,0.3,-0.72993,0.00014,20.67317]
[1777492792513,36.9,75535.35,0.3,-0.73025,0.00014,20.6602]
[1777492796541,36.9,75533.16,0.3,-0.73058,0.00014,20.64711]
[1777492800884,36.9,75532.52,0.3,-0.73068,0.00014,20.643]
[1777492801576,36.9,75536.86,0.3,-0.73006,0.00014,20.66796]
[1777492803590,36.9,75530.71,0.3,-0.73095,0.00014,20.63211]
[1777492804771,36.9,75530.71,0.3,-0.73095,0.00014,20.63211]
[1777492804838,36.9,75541.12,0.3,-0.72946,0.00014,20.69208]
[1777492805604,36.9,75560.87,0.3,-0.72662,0.00014,20.80531]
[1777492806856,36.9,75570.0,0.3,-0.72529,0.00014,20.85771]
[1777492807619,36.9,75572.69,0.3,-0.7249,0.00014,20.87308]
[1777492808678,36.9,75569.01,0.3,-0.72543,0.00014,20.8523]
[1777492809633,36.9,75574.9,0.3,-0.72458,0.00014,20.88577]
[1777492810640,36.9,75582.63,0.3,-0.72345,0.00014,20.92986]
[1777492811647,36.9,75592.27,0.3,-0.72205,0.00015,20.98426]
[1777492812654,36.9,75589.61,0.3,-0.72243,0.00015,20.96936]
[1777492813662,36.9,75570.38,0.3,-0.72522,0.00014,20.86058]
[1777492814669,36.9,75575.07,0.3,-0.72453,0.00014,20.88737]
[1777492815376,36.9,75575.07,0.3,-0.72453,0.00014,20.88737]
[1777492815676,36.9,75569.54,0.3,-0.72533,0.00014,20.85608]
[1777492816335,36.9,75569.54,0.3,-0.72533,0.00014,20.85608]
[1777492816349,36.9,75569.54,0.3,-0.72533,0.00014,20.85608]
[1777492816476,36.9,75569.54,0.3,-0.72533,0.00014,20.85608]
[1777492816682,36.9,75583.23,0.3,-0.72334,0.00014,20.93386]
[1777492817689,36.9,75584.98,0.3,-0.72309,0.00015,20.94383]
[1777492820711,36.9,75581.31,0.3,-0.72362,0.00014,20.92325]
[1777492821464,36.9,75581.31,0.3,-0.72362,0.00014,20.92325]
[1777492821718,36.9,75576.0,0.3,-0.72438,0.00014,20.89337]
[1777492822726,36.9,75570.45,0.3,-0.72518,0.00014,20.86198]
[1777492825747,36.91,75566.73,0.3,-0.72571,0.00014,20.84113]
[1777492826756,36.91,75569.77,0.3,-0.72526,0.00014,20.85875]
[1777492827760,36.91,75564.24,0.3,-0.72606,0.00014,20.82743]
[1777492828768,36.91,75559.86,0.3,-0.72668,0.00014,20.80264]
[1777492829775,36.91,75554.98,0.3,-0.72739,0.00014,20.77458]
[1777492831789,36.91,75557.29,0.3,-0.72708,0.00014,20.7839]
[1777492835819,36.91,75563.33,0.3,-0.7262,0.00014,20.81894]
[1777492837835,36.91,75566.64,0.3,-0.72571,0.00014,20.83818]
[1777492838839,36.91,75564.05,0.3,-0.72608,0.00014,20.82362]
[1777492840854,36.92,75561.52,0.3,-0.72643,0.00014,20.8096]
[1777492841861,36.92,75557.59,0.3,-0.72699,0.00014,20.78738]
[1777492845889,36.92,75549.67,0.3,-0.72812,0.00014,20.74264]
[1777492846895,36.92,75542.18,0.3,-0.7292,0.00014,20.69954]
[1777492847903,36.92,75539.65,0.3,-0.72956,0.00014,20.68492]
[1777492848910,36.92,75547.92,0.3,-0.72838,0.00014,20.73237]
[1777492850925,36.92,75540.77,0.3,-0.72941,0.00014,20.6911]
[1777492852560,36.92,75546.36,0.3,-0.72861,0.00014,20.72315]
[1777492852941,36.92,75553.48,0.3,-0.72759,0.00014,20.76386]
[1777492856124,36.92,75556.18,0.3,-0.72721,0.00014,20.77887]
[1777492857976,36.92,75559.04,0.3,-0.72679,0.00014,20.7953]
[1777492859919,36.92,75561.93,0.3,-0.72637,0.00014,20.81223]
[1777492859990,36.92,75568.66,0.3,-0.72539,0.00014,20.85055]
[1777492861359,36.92,75568.66,0.3,-0.72539,0.00014,20.85055]
[1777492861414,36.92,75563.14,0.3,-0.72619,0.00014,20.8193]
[1777492862170,36.92,75546.26,0.3,-0.72861,0.00014,20.72289]
[1777492863022,36.92,75560.78,0.3,-0.72652,0.00014,20.80618]
[1777492864899,36.92,75560.78,0.3,-0.72652,0.00014,20.80618]
[1777492864924,36.92,75559.14,0.3,-0.72675,0.00014,20.79688]
[1777492865039,36.92,75564.49,0.3,-0.72598,0.00014,20.82738]
[1777492866463,36.92,75569.92,0.3,-0.72519,0.00014,20.85846]
[1777492868061,36.92,75567.23,0.3,-0.72557,0.00014,20.84348]
[1777492869068,36.92,75562.81,0.3,-0.72621,0.00014,20.8185]
[1777492870075,36.92,75556.49,0.3,-0.72712,0.00014,20.78225]
[1777492871022,36.92,75556.49,0.3,-0.72712,0.00014,20.78225]
[1777492871082,36.92,75555.08,0.3,-0.72733,0.00014,20.77404]
[1777492872089,36.92,75560.02,0.3,-0.72662,0.00014,20.80211]
[1777492873351,36.92,75560.02,0.3,-0.72662,0.00014,20.80211]
[1777492873670,36.92,75559.71,0.3,-0.72666,0.00014,20.80056]
[1777492874105,36.92,75538.61,0.3,-0.7297,0.00014,20.67938]
[1777492875852,36.92,75543.59,0.3,-0.72899,0.00014,20.70765]
[1777492876738,36.92,75554.01,0.3,-0.7275,0.00014,20.76739]
[1777492877335,36.92,75554.01,0.3,-0.7275,0.00014,20.76739]
[1777492877428,36.92,75552.09,0.3,-0.72777,0.00014,20.75657]
[1777492880154,36.92,75545.28,0.3,-0.72875,0.00014,20.71748]
[1777492882168,36.92,75541.09,0.3,-0.72936,0.00014,20.69308]
[1777492883273,36.92,75541.09,0.3,-0.72936,0.00014,20.69308]
[1777492883291,36.92,75543.43,0.3,-0.72903,0.00014,20.70638]
[1777492885189,36.92,75549.79,0.3,-0.72812,0.00014,20.74256]
[1777492887203,36.92,75553.23,0.3,-0.72763,0.00014,20.76202]
[1777492889217,36.91,75559.42,0.3,-0.72675,0.00014,20.79714]
[1777492891231,36.91,75544.92,0.3,-0.72887,0.00014,20.70978]
[1777492892238,36.91,75546.78,0.3,-0.72861,0.00014,20.72037]
[1777492893245,36.91,75549.23,0.3,-0.72826,0.00014,20.73434]
[1777492894252,36.91,75546.51,0.3,-0.72865,0.00014,20.71862]
[1777492895259,36.91,75542.34,0.3,-0.72925,0.00014,20.69457]
[1777492897280,36.91,75539.79,0.3,-0.72962,0.00014,20.67977]
[1777492898287,36.91,75546.46,0.3,-0.72867,0.00014,20.71806]
[1777492899294,36.91,75550.84,0.3,-0.72804,0.00014,20.74309]
[1777492904329,36.91,75546.89,0.3,-0.72863,0.00014,20.71968]
[1777492905337,36.91,75543.9,0.3,-0.72906,0.00014,20.70242]
[1777492906344,36.91,75548.8,0.3,-0.72836,0.00014,20.73048]
[1777492910374,36.9,75551.98,0.3,-0.72791,0.00014,20.7483]
[1777492914406,36.9,75549.21,0.3,-0.72832,0.00014,20.73196]
[1777492916420,36.9,75544.61,0.3,-0.72899,0.00014,20.70536]
[1777492919441,36.9,75547.22,0.3,-0.72862,0.00014,20.72014]
[1777492921455,36.9,75551.3,0.3,-0.72803,0.00014,20.74337]
[1777492922471,36.9,75576.49,0.3,-0.72439,0.00014,20.88728]
[1777492923495,36.9,75579.4,0.3,-0.72397,0.00014,20.90392]
[1777492924499,36.9,75585.38,0.3,-0.7231,0.00015,20.93787]
[1777492926513,36.9,75577.69,0.3,-0.72421,0.00014,20.89454]
[1777492928527,36.9,75581.38,0.3,-0.72366,0.00014,20.91571]
[1777492929533,36.9,75586.11,0.3,-0.72297,0.00015,20.94254]
[1777492930835,36.9,75586.11,0.3,-0.72297,0.00015,20.94254]
[1777492930964,36.9,75586.11,0.3,-0.72297,0.00015,20.94254]
[1777492930970,36.9,75592.9,0.3,-0.72199,0.00015,20.98096]
[1777492931729,36.9,75592.9,0.3,-0.72199,0.00015,20.98096]
[1777492931747,36.9,75592.9,0.3,-0.72199,0.00015,20.98096]
[1777492931827,36.9,75592.9,0.3,-0.72199,0.00015,20.98096]
[1777492931916,36.91,75615.16,0.3,-0.71874,0.00015,21.10574]
[1777492932766,36.91,75615.16,0.3,-0.71874,0.00015,21.10574]
[1777492932808,36.91,75615.16,0.3,-0.71874,0.00015,21.10574]
[1777492932830,36.91,75621.89,0.3,-0.71775,0.00015,21.14317]
[1777492933083,36.91,75621.89,0.3,-0.71775,0.00015,21.14317]
[1777492933563,36.91,75635.71,0.3,-0.71573,0.00015,21.2197]
[1777492934962,36.91,75635.71,0.3,-0.71573,0.00015,21.2197]
[1777492935006,36.9,75629.52,0.3,-0.71664,0.00015,21.1853]
[1777492935952,36.9,75617.32,0.3,-0.71843,0.00015,21.11748]
[1777492936585,36.9,75604.31,0.3,-0.72033,0.00015,21.04483]
[1777492937593,36.9,75611.88,0.3,-0.71923,0.00015,21.08713]
[1777492938599,36.9,75613.84,0.3,-0.71894,0.00015,21.09811]
[1777492939632,36.9,75613.84,0.3,-0.71894,0.00015,21.09811]
[1777492939725,36.9,75606.01,0.3,-0.72008,0.00015,21.05437]
[1777492941623,36.9,75612.9,0.3,-0.71908,0.00015,21.0929]
[1777492943695,36.9,75613.71,0.3,-0.71896,0.00015,21.09745]
[1777492943769,36.9,75616.59,0.3,-0.71854,0.00015,21.11349]
[1777492947769,36.9,75606.03,0.3,-0.72008,0.00015,21.05445]
[1777492948673,36.9,75600.37,0.3,-0.7209,0.00015,21.02273]
[1777492950687,36.9,75600.81,0.3,-0.72084,0.00015,21.0253]
[1777492952701,36.9,75604.41,0.3,-0.72034,0.00015,21.04163]
[1777492953708,36.91,75608.64,0.3,-0.71972,0.00015,21.06535]
[1777492954715,36.91,75611.89,0.3,-0.71924,0.00015,21.08356]
[1777492956729,36.91,75594.89,0.3,-0.72172,0.00015,20.98835]
[1777492957735,36.91,75587.51,0.3,-0.72279,0.00015,20.94687]
[1777492961763,36.91,75591.2,0.3,-0.72224,0.00015,20.96821]
[1777492962771,36.91,75596.03,0.3,-0.72153,0.00015,20.9955]
[1777492966799,36.91,75607.0,0.3,-0.71993,0.00015,21.05733]
[1777492967805,36.91,75606.99,0.3,-0.71993,0.00015,21.0573]
[1777492968813,36.91,75613.64,0.3,-0.71896,0.00015,21.09447]
[1777492969820,36.91,75624.23,0.3,-0.71741,0.00015,21.15336]
[1777492970827,36.91,75622.98,0.3,-0.71759,0.00015,21.14637]
[1777492972840,36.91,75630.84,0.3,-0.71644,0.00015,21.18982]
[1777492973848,36.91,75635.16,0.3,-0.71581,0.00015,21.21365]
[1777492974855,36.91,75632.0,0.3,-0.71628,0.00015,21.19613]
[1777492977876,36.91,75636.91,0.3,-0.71556,0.00015,21.22313]
[1777492982911,36.91,75638.8,0.3,-0.71529,0.00015,21.23325]
[1777492984925,36.91,75642.02,0.3,-0.71482,0.00015,21.25084]
[1777492986946,36.91,75645.63,0.3,-0.71429,0.00015,21.27054]
[1777492987514,36.91,75645.63,0.3,-0.71429,0.00015,21.27054]
[1777492987946,36.91,75651.21,0.3,-0.71347,0.00015,21.3011]
[1777492988953,36.91,75642.08,0.3,-0.71482,0.00015,21.25084]
[1777492990892,36.9,75642.13,0.3,-0.71482,0.00015,21.25103]
[1777492990966,36.9,75638.63,0.3,-0.71533,0.00015,21.23168]
[1777492993988,36.9,75627.14,0.3,-0.71702,0.00015,21.16803]
[1777492994995,36.9,75626.89,0.3,-0.71706,0.00015,21.16665]
[1777492997028,36.9,75628.69,0.3,-0.7168,0.00015,21.17664]
[1777492997034,36.9,75639.51,0.3,-0.71521,0.00015,21.23642]
[1777492998016,36.9,75652.82,0.3,-0.71325,0.00015,21.30948]
[1777492998575,36.9,75652.82,0.3,-0.71325,0.00015,21.30948]
[1777492998626,36.9,75652.82,0.3,-0.71325,0.00015,21.30948]
[1777492999023,36.9,75664.52,0.3,-0.71152,0.00015,21.37331]
[1777493000030,36.9,75665.28,0.3,-0.71141,0.00015,21.37734]
[1777493002044,36.9,75670.95,0.3,-0.71058,0.00015,21.40793]
[1777493004057,36.9,75676.87,0.3,-0.70971,0.00015,21.43973]
[1777493006072,36.9,75672.42,0.3,-0.71038,0.00015,21.41528]
[1777493008086,36.9,75677.91,0.3,-0.70958,0.00015,21.44471]
[1777493009093,36.9,75685.86,0.3,-0.7084,0.00015,21.48745]
[1777493010100,36.89,75681.52,0.3,-0.70905,0.00015,21.46382]
[1777493011107,36.89,75671.56,0.3,-0.71056,0.00015,21.40576]
[1777493013121,36.89,75677.47,0.3,-0.7097,0.00015,21.4375]
[1777493015148,36.89,75680.58,0.3,-0.70924,0.00015,21.45397]
[1777493019164,36.89,75676.72,0.3,-0.70984,0.00015,21.43233]
[1777493020171,36.88,75672.55,0.3,-0.71046,0.00015,21.40956]
[1777493022184,36.88,75660.06,0.3,-0.71232,0.00015,21.34126]
[1777493023191,36.88,75661.58,0.3,-0.7121,0.00015,21.34947]
[1777493024205,36.88,75658.77,0.3,-0.71251,0.00015,21.33403]
[1777493026219,36.88,75663.45,0.3,-0.71183,0.00015,21.3594]
[1777493027923,36.88,75666.23,0.3,-0.71142,0.00015,21.37431]
[1777493028233,36.88,75681.23,0.3,-0.7092,0.00015,21.45569]
[1777493029910,36.88,75688.26,0.3,-0.70817,0.00015,21.49318]
[1777493031254,36.88,75684.35,0.3,-0.70876,0.00015,21.47187]
[1777493033268,36.87,75679.37,0.3,-0.70951,0.00015,21.44454]
[1777493035617,36.87,75669.59,0.3,-0.71097,0.00015,21.39112]
[1777493037296,36.87,75672.46,0.3,-0.71055,0.00015,21.40644]
[1777493040317,36.87,75669.76,0.3,-0.71096,0.00015,21.39131]
[1777493041324,36.87,75673.09,0.3,-0.71047,0.00015,21.40927]
[1777493046837,36.86,75672.74,0.3,-0.71055,0.00015,21.40671]
[1777493047366,36.86,75654.92,0.3,-0.71319,0.00015,21.30919]
[1777493048373,36.86,75653.47,0.3,-0.71341,0.00015,21.30117]
[1777493050387,36.86,75649.26,0.3,-0.71403,0.00015,21.27793]
[1777493054524,36.86,75638.36,0.3,-0.71564,0.00015,21.21763]
[1777493056324,36.86,75637.35,0.3,-0.71579,0.00015,21.21199]
[1777493062162,36.86,75636.04,0.3,-0.71599,0.00015,21.2045]
[1777493063478,36.86,75623.91,0.3,-0.71777,0.00015,21.13714]
[1777493064485,36.86,75626.72,0.3,-0.71736,0.00015,21.1528]
[1777493065492,36.86,75630.31,0.3,-0.71683,0.00015,21.17274]
[1777493066246,36.86,75630.31,0.3,-0.71683,0.00015,21.17274]
[1777493067506,36.86,75625.06,0.3,-0.7176,0.00015,21.14359]
[1777493068513,36.86,75620.2,0.3,-0.71832,0.00015,21.11657]
[1777493072540,36.86,75623.86,0.3,-0.7178,0.00015,21.13319]
[1777493074555,36.86,75621.26,0.3,-0.71818,0.00015,21.11881]
[1777493078583,36.86,75623.83,0.3,-0.7178,0.00015,21.13332]
[1777493079589,36.86,75615.95,0.3,-0.71895,0.00015,21.08946]
[1777493084625,36.86,75619.32,0.3,-0.71845,0.00015,21.10867]
[1777493088830,36.86,75618.05,0.3,-0.71863,0.00015,21.10181]
[1777493089143,36.86,75618.05,0.3,-0.71863,0.00015,21.10181]
[1777493089341,36.87,75618.25,0.3,-0.71859,0.00015,21.10307]
[1777493089783,36.87,75618.25,0.3,-0.71859,0.00015,21.10307]
[1777493089946,36.87,75604.56,0.3,-0.72059,0.00015,21.0265]
[1777493091100,36.87,75604.56,0.3,-0.72059,0.00015,21.0265]
[1777493091203,36.87,75597.98,0.3,-0.72155,0.00015,20.9897]
[1777493091896,36.87,75597.98,0.3,-0.72155,0.00015,20.9897]
[1777493091918,36.87,75603.59,0.3,-0.72073,0.00015,21.02123]
[1777493093200,36.87,75603.59,0.3,-0.72073,0.00015,21.02123]
[1777493093230,36.87,75603.04,0.3,-0.72081,0.00015,21.01822]
[1777493095811,36.87,75604.35,0.3,-0.72061,0.00015,21.02573]
[1777493095866,36.87,75603.45,0.3,-0.72074,0.00015,21.02074]
[1777493096710,36.87,75608.45,0.3,-0.72001,0.00015,21.04885]
[1777493097717,36.87,75601.87,0.3,-0.72097,0.00015,21.01195]
[1777493101745,36.87,75599.17,0.3,-0.72136,0.00015,20.99706]
[1777493102752,36.87,75601.99,0.3,-0.72094,0.00015,21.01299]
[1777493104767,36.87,75599.06,0.3,-0.72137,0.00015,20.99668]
[1777493109802,36.87,75599.66,0.3,-0.72127,0.00015,21.00045]
[1777493114063,36.87,75599.8,0.3,-0.72124,0.00015,21.00147]
[1777493114115,36.87,75597.87,0.3,-0.72152,0.00015,20.99077]
[1777493114839,36.87,75579.1,0.3,-0.72424,0.00014,20.88474]
[1777493116853,36.88,75597.11,0.3,-0.72163,0.00015,20.98661]
[1777493118027,36.88,75597.11,0.3,-0.72163,0.00015,20.98661]
[1777493118074,36.88,75599.78,0.3,-0.72123,0.00015,21.00174]
[1777493118378,36.88,75599.78,0.3,-0.72123,0.00015,21.00174]
[1777493118500,36.88,75599.78,0.3,-0.72123,0.00015,21.00174]
[1777493121888,36.88,75597.15,0.3,-0.72162,0.00015,20.98696]
[1777493124048,36.88,75596.78,0.3,-0.72167,0.00015,20.98488]
[1777493124063,36.88,75595.67,0.3,-0.72183,0.00015,20.97865]
[1777493126923,36.88,75591.86,0.3,-0.72238,0.00015,20.95721]
[1777493127463,36.88,75591.86,0.3,-0.72238,0.00015,20.95721]
[1777493127930,36.88,75588.78,0.3,-0.72283,0.00015,20.93985]
[1777493131958,36.88,75571.38,0.3,-0.72538,0.00014,20.83742]
[1777493132965,36.88,75547.62,0.3,-0.7288,0.00014,20.70158]
[1777493133972,36.88,75546.64,0.3,-0.72896,0.00014,20.69546]
[1777493135985,36.87,75549.67,0.3,-0.72853,0.00014,20.71252]
[1777493138981,36.87,75548.8,0.3,-0.72867,0.00014,20.70716]
[1777493139007,36.87,75545.08,0.3,-0.72921,0.00014,20.68559]
[1777493140017,36.87,75537.28,0.3,-0.73033,0.00014,20.64046]
[1777493141252,36.87,75534.8,0.3,-0.73069,0.00014,20.62602]
[1777493143038,36.87,75536.9,0.3,-0.7304,0.00014,20.63778]
[1777493144036,36.87,75536.9,0.3,-0.7304,0.00014,20.63778]
[1777493146059,36.86,75538.95,0.3,-0.73012,0.00014,20.64889]
[1777493147066,36.86,75541.36,0.3,-0.72978,0.00014,20.66266]
[1777493148030,36.86,75541.36,0.3,-0.72978,0.00014,20.66266]
[1777493150087,36.86,75547.07,0.3,-0.72897,0.00014,20.6951]
[1777493153111,36.86,75552.31,0.3,-0.72823,0.00014,20.72471]
[1777493154118,36.86,75564.64,0.3,-0.72646,0.00014,20.79514]
[1777493155125,36.86,75567.32,0.3,-0.72607,0.00014,20.8102]
[1777493156131,36.86,75576.31,0.3,-0.72477,0.00014,20.86159]
[1777493156783,36.86,75576.31,0.3,-0.72477,0.00014,20.86159]
[1777493157138,36.86,75579.14,0.3,-0.72435,0.00015,20.8778]
[1777493162174,36.86,75578.73,0.3,-0.7244,0.00014,20.87603]
[1777493167209,36.87,75576.86,0.3,-0.72465,0.00014,20.86605]
[1777493172244,36.87,75577.17,0.3,-0.72459,0.00014,20.86848]
[1777493177278,36.87,75577.48,0.3,-0.72453,0.00014,20.87088]
[1777493181307,36.87,75579.79,0.3,-0.72418,0.00015,20.88453]
[1777493182314,36.87,75583.2,0.3,-0.72368,0.00015,20.90397]
[1777493183321,36.88,75586.62,0.3,-0.72318,0.00015,20.92343]
[1777493184878,36.88,75591.68,0.3,-0.72244,0.00015,20.95209]
[1777493185680,36.88,75608.81,0.3,-0.71995,0.00015,21.04841]
[1777493186342,36.88,75620.16,0.3,-0.71829,0.00015,21.11179]
[1777493188221,36.88,75623.5,0.3,-0.7178,0.00015,21.13031]
[1777493188356,36.88,75614.51,0.3,-0.71911,0.00015,21.08022]
[1777493191377,36.88,75611.54,0.3,-0.71958,0.00015,21.05969]
[1777493192384,36.88,75614.99,0.3,-0.71907,0.00015,21.07898]
[1777493193390,36.88,75617.49,0.3,-0.7187,0.00015,21.09294]
[1777493196412,36.88,75621.65,0.3,-0.7181,0.00015,21.11609]
[1777493197419,36.88,75618.51,0.3,-0.71856,0.00015,21.09857]
[1777493202454,36.88,75620.77,0.3,-0.71823,0.00015,21.11106]
[1777493204468,36.87,75623.51,0.3,-0.71783,0.00015,21.12624]
[1777493209502,36.87,75621.62,0.3,-0.71811,0.00015,21.11553]
[1777493210510,36.87,75611.05,0.3,-0.71966,0.00015,21.05653]
[1777493212259,36.87,75605.28,0.3,-0.7205,0.00015,21.0243]
[1777493212523,36.87,75597.45,0.3,-0.72164,0.00015,20.98031]
[1777493213531,36.87,75593.03,0.3,-0.72228,0.00015,20.95544]
[1777493214538,36.87,75589.5,0.3,-0.72279,0.00015,20.93557]
[1777493216552,36.87,75592.99,0.3,-0.72228,0.00015,20.95539]
[1777493220580,36.88,75595.75,0.3,-0.72188,0.00015,20.97111]
[1777493221587,36.88,75599.14,0.3,-0.72138,0.00015,20.9902]
[1777493226622,36.88,75596.21,0.3,-0.72181,0.00015,20.97372]
[1777493231657,36.88,75594.68,0.3,-0.72203,0.00015,20.96517]
[1777493235685,36.88,75597.24,0.3,-0.72166,0.00015,20.97966]
[1777493236692,36.88,75599.82,0.3,-0.72128,0.00015,20.99416]
[1777493238705,36.88,75603.74,0.3,-0.72071,0.00015,21.01614]
[1777493241727,36.88,75607.78,0.3,-0.72012,0.00015,21.03871]
[1777493242733,36.88,75612.11,0.3,-0.71949,0.00015,21.0629]
[1777493244748,36.88,75616.42,0.3,-0.71887,0.00015,21.08684]
[1777493248776,36.87,75613.81,0.3,-0.71926,0.00015,21.07193]
[1777493250790,36.87,75610.44,0.3,-0.71975,0.00015,21.05297]
[1777493251797,36.87,75607.85,0.3,-0.72016,0.00015,21.03445]
[1777493252805,36.87,75603.15,0.3,-0.72085,0.00015,21.00804]
[1777493257840,36.87,75605.92,0.3,-0.72045,0.00015,21.02344]
[1777493260861,36.87,75615.37,0.3,-0.71907,0.00015,21.0762]
[1777493261868,36.87,75618.93,0.3,-0.71855,0.00015,21.09601]
[1777493265897,36.87,75613.68,0.3,-0.71932,0.00015,21.06659]
[1777493266904,36.87,75593.77,0.3,-0.72223,0.00015,20.95481]
[1777493268918,36.87,75594.56,0.3,-0.72211,0.00015,20.95922]
[1777493273953,36.87,75595.63,0.3,-0.72195,0.00015,20.96536]
[1777493277982,36.87,75601.61,0.3,-0.72108,0.00015,20.99907]
[1777493282153,36.87,75606.99,0.3,-0.7203,0.00015,21.02922]
[1777493284031,36.87,75610.8,0.3,-0.71974,0.00015,21.05051]
[1777493288070,36.87,75613.81,0.3,-0.71931,0.00015,21.06707]
[1777493293104,36.87,75612.37,0.3,-0.71953,0.00015,21.05859]
[1777493298140,36.87,75613.6,0.3,-0.71936,0.00015,21.06511]
[1777493299146,36.86,75616.49,0.3,-0.71894,0.00015,21.08117]
[1777493304182,36.86,75616.02,0.3,-0.71902,0.00015,21.07803]
[1777493309217,36.86,75609.47,0.3,-0.71999,0.00015,21.04096]
[1777493310224,36.86,75614.74,0.3,-0.71922,0.00015,21.07039]
[1777493312238,36.86,75617.43,0.3,-0.71886,0.00015,21.08127]
[1777493314251,36.86,75627.81,0.3,-0.71735,0.00015,21.13887]
[1777493316265,36.86,75629.01,0.3,-0.71718,0.00015,21.14522]
[1777493321301,36.85,75629.41,0.3,-0.71713,0.00015,21.14698]
[1777493326335,36.85,75629.45,0.3,-0.71714,0.00015,21.14685]
[1777493331371,36.85,75627.71,0.3,-0.7174,0.00015,21.13686]
[1777493336406,36.85,75623.49,0.3,-0.71803,0.00015,21.11311]
[1777493341441,36.85,75619.23,0.3,-0.71866,0.00015,21.0892]
[1777493344462,36.85,75615.88,0.3,-0.71915,0.00015,21.07047]
[1777493349497,36.85,75615.95,0.3,-0.71914,0.00015,21.07089]
[1777493354532,36.85,75616.75,0.3,-0.71902,0.00015,21.07538]
[1777493359567,36.85,75617.43,0.3,-0.71892,0.00015,21.07918]
[1777493364602,36.85,75617.55,0.3,-0.71891,0.00015,21.07983]
[1777493369638,36.85,75615.57,0.3,-0.7192,0.00015,21.06876]
[1777493374676,36.85,75614.89,0.3,-0.71932,0.00015,21.06106]
[1777493375682,36.85,75609.68,0.3,-0.72008,0.00015,21.03191]
[1777493376690,36.85,75606.52,0.3,-0.72055,0.00015,21.01416]
[1777493381725,36.85,75604.51,0.3,-0.72084,0.00015,21.00282]
[1777493386760,36.85,75604.09,0.3,-0.7209,0.00015,21.00045]
[1777493391796,36.85,75601.07,0.3,-0.72134,0.00015,20.98345]
[1777493393808,36.85,75604.02,0.3,-0.72091,0.00015,21.00005]
[1777493398844,36.85,75601.15,0.3,-0.72133,0.00015,20.98383]
[1777493399851,36.85,75597.4,0.3,-0.72188,0.00015,20.96272]
[1777493401865,36.85,75602.3,0.3,-0.72116,0.00015,20.99035]
[1777493404891,36.85,75609.48,0.3,-0.72012,0.00015,21.03062]
[1777493407912,36.85,75614.17,0.3,-0.71943,0.00015,21.05675]
[1777493408919,36.85,75626.97,0.3,-0.71756,0.00015,21.12806]
[1777493409925,36.85,75629.96,0.3,-0.71713,0.00015,21.14453]
[1777493414975,36.84,75629.44,0.3,-0.71722,0.00015,21.14104]
[1777493415968,36.84,75625.73,0.3,-0.71777,0.00015,21.12012]
[1777493421003,36.84,75625.23,0.3,-0.71786,0.00015,21.1167]
[1777493426046,36.84,75631.39,0.3,-0.71697,0.00015,21.15061]
[1777493426623,36.84,75631.39,0.3,-0.71697,0.00015,21.15061]
[1777493426681,36.84,75631.39,0.3,-0.71697,0.00015,21.15061]
[1777493426788,36.84,75631.39,0.3,-0.71697,0.00015,21.15061]
[1777493427045,36.84,75647.27,0.3,-0.71463,0.00015,21.23834]
[1777493428180,36.84,75656.53,0.3,-0.71327,0.00015,21.28908]
[1777493429248,36.84,75663.75,0.3,-0.7122,0.00015,21.32847]
[1777493432148,36.83,75669.24,0.3,-0.71143,0.00015,21.35395]
[1777493433087,36.83,75673.78,0.3,-0.71077,0.00015,21.37847]
[1777493437116,36.83,75670.42,0.3,-0.71129,0.00015,21.35929]
[1777493439130,36.82,75663.58,0.3,-0.71232,0.00015,21.32151]
[1777493440137,36.82,75659.49,0.3,-0.71293,0.00015,21.29892]
[1777493441144,36.82,75655.74,0.3,-0.71349,0.00015,21.27817]
[1777493446590,36.82,75656.02,0.3,-0.71346,0.00015,21.27916]
[1777493447186,36.82,75653.19,0.3,-0.71389,0.00015,21.26334]
[1777493452221,36.81,75652.15,0.3,-0.71406,0.00015,21.25702]
[1777493457257,36.81,75650.4,0.3,-0.71433,0.00015,21.24682]
[1777493457987,36.81,75650.4,0.3,-0.71433,0.00015,21.24682]
[1777493458281,36.81,75650.4,0.3,-0.71433,0.00015,21.24682]
[1777493458293,36.81,75618.45,0.3,-0.71904,0.00015,21.0694]
[1777493458890,36.81,75618.45,0.3,-0.71904,0.00015,21.0694]
[1777493459256,36.81,75618.45,0.3,-0.71904,0.00015,21.0694]
[1777493459271,36.81,75602.32,0.3,-0.7214,0.00015,20.9787]
[1777493460278,36.81,75602.2,0.3,-0.72142,0.00015,20.97786]
[1777493460931,36.81,75602.2,0.3,-0.72142,0.00015,20.97786]
[1777493460984,36.81,75602.2,0.3,-0.72142,0.00015,20.97786]
[1777493461538,36.81,75602.2,0.3,-0.72142,0.00015,20.97786]
[1777493461294,36.81,75566.96,0.3,-0.72655,0.00014,20.77773]
[1777493462263,36.81,75566.96,0.3,-0.72655,0.00014,20.77773]
[1777493462295,36.81,75532.46,0.3,-0.73154,0.00014,20.57847]
[1777493463449,36.81,75532.46,0.3,-0.73154,0.00014,20.57847]
[1777493463503,36.81,75532.46,0.3,-0.73154,0.00014,20.57847]
[1777493463577,36.81,75532.42,0.3,-0.73154,0.00014,20.57821]
[1777493463742,36.81,75532.42,0.3,-0.73154,0.00014,20.57821]
[1777493463874,36.81,75532.42,0.3,-0.73154,0.00014,20.57821]
[1777493464309,36.81,75535.28,0.3,-0.73113,0.00014,20.5948]
[1777493465091,36.81,75535.28,0.3,-0.73113,0.00014,20.5948]
[1777493465416,36.81,75535.28,0.3,-0.73113,0.00014,20.5948]
[1777493465502,36.8,75542.24,0.3,-0.73015,0.00014,20.63449]
[1777493467041,36.8,75543.61,0.3,-0.72995,0.00014,20.6424]
[1777493467331,36.8,75532.58,0.3,-0.73154,0.00014,20.57823]
[1777493468338,36.8,75526.41,0.3,-0.73245,0.00014,20.54148]
[1777493471084,36.8,75524.63,0.3,-0.73271,0.00014,20.53082]
[1777493471145,36.8,75524.63,0.3,-0.73271,0.00014,20.53082]
[1777493471366,36.8,75524.92,0.3,-0.73267,0.00014,20.53251]
[1777493471685,36.8,75524.92,0.3,-0.73267,0.00014,20.53251]
[1777493473072,36.79,75524.51,0.3,-0.73275,0.00014,20.52946]
[1777493473430,36.79,75524.51,0.3,-0.73275,0.00014,20.52946]
[1777493473448,36.79,75535.67,0.3,-0.73116,0.00014,20.59397]
[1777493474649,36.79,75535.67,0.3,-0.73116,0.00014,20.59397]
[1777493474388,36.79,75537.71,0.3,-0.73087,0.00014,20.60554]
[1777493474769,36.79,75537.71,0.3,-0.73087,0.00014,20.60554]
[1777493475395,36.79,75542.24,0.3,-0.73022,0.00014,20.6315]
[1777493476438,36.79,75542.24,0.3,-0.73022,0.00014,20.6315]
[1777493477117,36.79,75541.84,0.3,-0.73029,0.00014,20.62889]
[1777493477412,36.79,75531.13,0.3,-0.73184,0.00014,20.5665]
[1777493478419,36.79,75531.63,0.3,-0.73177,0.00014,20.56917]
[1777493479034,36.79,75531.63,0.3,-0.73177,0.00014,20.56917]
[1777493479427,36.79,75532.34,0.3,-0.73167,0.00014,20.57307]
[1777493484463,36.78,75527.39,0.3,-0.73242,0.00014,20.5431]
[1777493489497,36.78,75528.72,0.3,-0.73225,0.00014,20.54978]
[1777493492522,36.77,75532.11,0.3,-0.73181,0.00014,20.56485]
[1777493493528,36.77,75540.26,0.3,-0.73065,0.00014,20.61195]
[1777493494535,36.77,75543.73,0.3,-0.73015,0.00014,20.63182]
[1777493495657,36.77,75544.56,0.3,-0.73005,0.00014,20.63607]
[1777493501584,36.76,75557.77,0.3,-0.72818,0.00014,20.71094]
[1777493503598,36.76,75555.97,0.3,-0.72845,0.00014,20.70019]
[1777493504604,36.76,75553.25,0.3,-0.72884,0.00014,20.6843]
[1777493509640,36.75,75551.47,0.3,-0.72914,0.00014,20.67239]
[1777493514675,36.75,75552.05,0.3,-0.7291,0.00014,20.67442]
[1777493515682,36.75,75557.77,0.3,-0.72828,0.00014,20.70714]
[1777493520717,36.74,75558.7,0.3,-0.72818,0.00014,20.71104]
[1777493523472,36.74,75563.5,0.3,-0.7275,0.00014,20.73815]
[1777493523738,36.74,75560.99,0.3,-0.72787,0.00014,20.7234]
[1777493528159,36.73,75563.8,0.3,-0.7275,0.00014,20.73834]
[1777493528773,36.73,75560.98,0.3,-0.72791,0.00014,20.7218]
[1777493530787,36.73,75555.47,0.3,-0.72872,0.00014,20.68946]
[1777493531794,36.72,75559.36,0.3,-0.72817,0.00014,20.71161]
[1777493533808,36.72,75562.54,0.3,-0.72772,0.00014,20.72933]
[1777493535821,36.72,75557.46,0.3,-0.72848,0.00014,20.69945]
[1777493537484,36.72,75547.0,0.3,-0.73,0.00014,20.63867]
[1777493537836,36.72,75545.01,0.3,-0.73029,0.00014,20.62688]
[1777493539850,36.71,75548.75,0.3,-0.72976,0.00014,20.64803]
[1777493541103,36.71,75557.58,0.3,-0.72849,0.00014,20.69884]
[1777493542872,36.71,75567.93,0.3,-0.72701,0.00015,20.75796]
[1777493543879,36.71,75575.02,0.3,-0.72598,0.00015,20.79838]
[1777493547907,36.7,75576.82,0.3,-0.72575,0.00015,20.80759]
[1777493552941,36.7,75574.15,0.3,-0.7262,0.00015,20.7869]
[1777493557976,36.69,75574.78,0.3,-0.72615,0.00015,20.78923]
[1777493563014,36.69,75574.2,0.3,-0.72626,0.00015,20.78468]
[1777493564021,36.69,75566.83,0.3,-0.72734,0.00015,20.7421]
[1777493569060,36.68,75566.29,0.3,-0.72745,0.00015,20.73797]
[1777493572083,36.68,75570.39,0.3,-0.72687,0.00015,20.76082]
[1777493573088,36.68,75574.68,0.3,-0.72625,0.00015,20.78523]
[1777493578123,36.67,75576.65,0.3,-0.726,0.00015,20.79531]
[1777493583158,36.66,75574.46,0.3,-0.72635,0.00015,20.78149]
[1777493584164,36.66,75567.74,0.3,-0.72733,0.00015,20.74263]
[1777493588193,36.66,75562.74,0.3,-0.72808,0.00014,20.71302]
[1777493589199,36.66,75554.85,0.3,-0.72923,0.00014,20.66718]
[1777493590686,36.66,75543.04,0.3,-0.73094,0.00014,20.59837]
[1777493591214,36.66,75542.46,0.3,-0.73103,0.00014,20.59478]
[1777493592221,36.66,75545.57,0.3,-0.73059,0.00014,20.61265]
[1777493594240,36.65,75567.74,0.3,-0.72739,0.00015,20.74052]
[1777493595753,36.65,75569.79,0.3,-0.7271,0.00015,20.75189]
[1777493599273,36.65,75566.0,0.3,-0.72767,0.00015,20.72928]
[1777493600280,36.65,75563.06,0.3,-0.72811,0.00015,20.71205]
[1777493605315,36.64,75562.6,0.3,-0.72821,0.00015,20.70808]
[1777493610350,36.63,75558.84,0.3,-0.72879,0.00014,20.68502]
[1777493615386,36.63,75559.35,0.3,-0.72878,0.00014,20.68273]
[1777493617400,36.63,75566.9,0.3,-0.7277,0.00015,20.72585]
[1777493620421,36.62,75556.02,0.3,-0.7293,0.00014,20.66211]
[1777493621428,36.62,75558.62,0.3,-0.72893,0.00014,20.67688]
[1777493624449,36.62,75555.0,0.3,-0.72947,0.00014,20.65501]
[1777493625397,36.62,75555.0,0.3,-0.72947,0.00014,20.65501]
[1777493625492,36.62,75549.17,0.3,-0.73033,0.00014,20.62089]
[1777493626441,36.62,75549.17,0.3,-0.73033,0.00014,20.62089]
[1777493626465,36.62,75535.77,0.3,-0.73227,0.00014,20.54255]
[1777493626904,36.62,75535.77,0.3,-0.73227,0.00014,20.54255]
[1777493627113,36.62,75535.77,0.3,-0.73227,0.00014,20.54255]
[1777493627456,36.62,75535.77,0.3,-0.73227,0.00014,20.54255]
[1777493627668,36.62,75535.77,0.3,-0.73227,0.00014,20.54255]
[1777493627722,36.62,75535.77,0.3,-0.73227,0.00014,20.54255]
[1777493627773,36.62,75535.77,0.3,-0.73227,0.00014,20.54255]
[1777493627769,36.61,75519.72,0.3,-0.73458,0.00014,20.4482]
[1777493628480,36.61,75517.72,0.3,-0.73487,0.00014,20.43619]
[1777493629398,36.61,75517.72,0.3,-0.73487,0.00014,20.43619]
[1777493629488,36.61,75522.05,0.3,-0.73426,0.00014,20.46143]
[1777493631502,36.61,75519.22,0.3,-0.73468,0.00014,20.44428]
[1777493632508,36.61,75525.82,0.3,-0.73374,0.00014,20.48283]
[1777493633516,36.61,75527.76,0.3,-0.73346,0.00014,20.49393]
[1777493634523,36.61,75524.94,0.3,-0.73388,0.00014,20.4771]
[1777493635530,36.61,75522.6,0.3,-0.73422,0.00014,20.46308]
[1777493640565,36.6,75520.1,0.3,-0.73461,0.00014,20.44709]
[1777493642580,36.6,75516.79,0.3,-0.7351,0.00014,20.42713]
[1777493643586,36.6,75511.98,0.3,-0.73579,0.00014,20.39854]
[1777493648622,36.59,75512.99,0.3,-0.73568,0.00014,20.40347]
[1777493650636,36.59,75508.22,0.3,-0.73637,0.00014,20.37477]
[1777493651643,36.59,75501.66,0.3,-0.73732,0.00014,20.33561]
[1777493654664,36.58,75508.95,0.3,-0.7363,0.00014,20.37781]
[1777493655671,36.58,75506.31,0.3,-0.73669,0.00014,20.36187]
[1777493657686,36.58,75500.42,0.3,-0.73755,0.00014,20.32627]
[1777493658695,36.58,75491.28,0.3,-0.73886,0.00014,20.2716]
[1777493659702,36.58,75482.37,0.3,-0.74014,0.00014,20.21806]
[1777493660286,36.58,75482.37,0.3,-0.74014,0.00014,20.21806]
[1777493661716,36.57,75473.94,0.3,-0.74135,0.00014,20.16697]
[1777493664737,36.57,75471.14,0.3,-0.74177,0.00014,20.14917]
[1777493665744,36.57,75469.5,0.3,-0.74201,0.00014,20.13901]
[1777493667758,36.57,75471.74,0.3,-0.74171,0.00014,20.15187]
[1777493668019,36.57,75471.74,0.3,-0.74171,0.00014,20.15187]
[1777493668258,36.57,75471.74,0.3,-0.74171,0.00014,20.15187]
[1777493668769,36.57,75481.46,0.3,-0.74034,0.00014,20.20982]
[1777493668930,36.57,75481.46,0.3,-0.74034,0.00014,20.20982]
[1777493669774,36.56,75483.82,0.3,-0.74001,0.00014,20.22363]
[1777493671280,36.56,75483.08,0.3,-0.74012,0.00014,20.21897]
[1777493671521,36.56,75483.08,0.3,-0.74012,0.00014,20.21897]
[1777493671780,36.56,75483.08,0.3,-0.74012,0.00014,20.21897]
[1777493671788,36.56,75479.84,0.3,-0.74062,0.00014,20.19527]
[1777493672069,36.56,75479.84,0.3,-0.74062,0.00014,20.19527]
[1777493672794,36.56,75475.9,0.3,-0.74118,0.00014,20.17139]
[1777493673733,36.56,75475.9,0.3,-0.74118,0.00014,20.17139]
[1777493673838,36.56,75475.9,0.3,-0.74118,0.00014,20.17139]
[1777493673802,36.56,75474.49,0.3,-0.74139,0.00014,20.16266]
[1777493674273,36.56,75474.49,0.3,-0.74139,0.00014,20.16266]
[1777493674509,36.56,75474.49,0.3,-0.74139,0.00014,20.16266]
[1777493674809,36.56,75479.05,0.3,-0.74075,0.00014,20.18968]
[1777493675280,36.56,75479.05,0.3,-0.74075,0.00014,20.18968]
[1777493677830,36.56,75485.32,0.3,-0.73987,0.00014,20.22657]
[1777493678838,36.55,75487.41,0.3,-0.73959,0.00014,20.23862]
[1777493681857,36.55,75484.77,0.3,-0.73998,0.00014,20.22202]
[1777493687640,36.55,75486.62,0.3,-0.73974,0.00014,20.2321]
[1777493688910,36.54,75490.11,0.3,-0.73926,0.00014,20.25229]
[1777493690925,36.54,75488.17,0.3,-0.73955,0.00014,20.24031]
[1777493695961,36.54,75488.14,0.3,-0.73958,0.00014,20.23919]
[1777493697974,36.54,75492.16,0.3,-0.73901,0.00014,20.26279]
[1777493699989,36.53,75495.09,0.3,-0.73861,0.00014,20.2798]
[1777493700996,36.53,75498.87,0.3,-0.73807,0.00014,20.30207]
[1777493702003,36.53,75503.49,0.3,-0.73742,0.00014,20.32928]
[1777493704017,36.53,75500.33,0.3,-0.73789,0.00014,20.30993]
[1777493707038,36.53,75495.37,0.3,-0.73862,0.00014,20.27957]
[1777493710059,36.52,75499.04,0.3,-0.73811,0.00014,20.30067]
[1777493712072,36.52,75501.21,0.3,-0.73781,0.00014,20.31304]
[1777493713079,36.52,75507.88,0.3,-0.73687,0.00014,20.35237]
[1777493714087,36.52,75515.84,0.3,-0.73573,0.00014,20.39929]
[1777493715121,36.52,75517.94,0.3,-0.73543,0.00014,20.4115]
[1777493716101,36.52,75520.79,0.3,-0.73503,0.00014,20.42811]
[1777493717108,36.52,75523.7,0.3,-0.73462,0.00014,20.44504]
[1777493718811,36.52,75527.78,0.3,-0.73404,0.00014,20.46885]
[1777493721136,36.51,75524.48,0.3,-0.73453,0.00014,20.44864]
[1777493722142,36.51,75528.14,0.3,-0.73401,0.00014,20.46997]
[1777493724157,36.51,75534.07,0.3,-0.73317,0.00014,20.50434]
[1777493725164,36.51,75530.26,0.3,-0.73372,0.00014,20.48165]
[1777493728185,36.5,75533.43,0.3,-0.73329,0.00014,20.49951]
[1777493729374,36.5,75533.43,0.3,-0.73329,0.00014,20.49951]
[1777493729421,36.5,75536.57,0.3,-0.73284,0.00014,20.51768]
[1777493730199,36.5,75539.93,0.3,-0.73236,0.00014,20.53709]
[1777493734230,36.5,75545.21,0.3,-0.73166,0.00014,20.56275]
[1777493735235,36.5,75551.04,0.3,-0.73082,0.00015,20.59664]
[1777493739876,36.49,75559.25,0.3,-0.72965,0.00015,20.64361]
[1777493741277,36.49,75554.52,0.3,-0.73035,0.00015,20.61556]
[1777493743732,36.49,75557.26,0.3,-0.72997,0.00015,20.63107]
[1777493746463,36.48,75559.84,0.3,-0.72961,0.00015,20.64542]
[1777493748326,36.48,75556.87,0.3,-0.73005,0.00015,20.62765]
[1777493749334,36.48,75553.56,0.3,-0.73054,0.00015,20.60812]
[1777493752354,36.48,75551.16,0.3,-0.7309,0.00015,20.59352]
[1777493755376,36.48,75542.53,0.3,-0.73217,0.00014,20.54247]
[1777493756382,36.47,75538.81,0.3,-0.73271,0.00014,20.52034]
[1777493757390,36.47,75533.56,0.3,-0.73348,0.00014,20.4892]
[1777493758397,36.47,75530.35,0.3,-0.73395,0.00014,20.47004]
[1777493759404,36.47,75527.88,0.3,-0.73431,0.00014,20.45525]
[1777493760411,36.47,75525.43,0.3,-0.73467,0.00014,20.44058]
[1777493763432,36.47,75519.71,0.3,-0.73551,0.00014,20.40617]
[1777493768466,36.46,75520.89,0.3,-0.73536,0.00014,20.41229]
[1777493770481,36.46,75524.34,0.3,-0.73487,0.00014,20.43234]
[1777493774509,36.46,75526.92,0.3,-0.73452,0.00014,20.4468]
[1777493779406,36.46,75524.96,0.3,-0.73482,0.00014,20.43439]
[1777493780466,36.45,75525.82,0.3,-0.73471,0.00014,20.43927]
[1777493780551,36.45,75529.37,0.3,-0.7342,0.00014,20.46002]
[1777493783622,36.45,75534.04,0.3,-0.73354,0.00014,20.48687]
[1777493786594,36.45,75540.14,0.3,-0.73268,0.00014,20.52214]
[1777493791727,36.44,75540.34,0.3,-0.73267,0.00014,20.52258]
[1777493792636,36.44,75533.59,0.3,-0.73368,0.00014,20.47852]
[1777493793643,36.44,75527.34,0.3,-0.73459,0.00014,20.44138]
[1777493795657,36.44,75529.74,0.3,-0.73425,0.00014,20.45512]
[1777493800692,36.44,75529.6,0.3,-0.7343,0.00014,20.45318]
[1777493802706,36.43,75524.43,0.3,-0.73506,0.00014,20.42218]
[1777493803713,36.43,75521.09,0.3,-0.73555,0.00014,20.40221]
[1777493806734,36.43,75525.96,0.3,-0.73486,0.00014,20.43051]
[1777493807741,36.43,75531.21,0.3,-0.73411,0.00014,20.46133]
[1777493812776,36.42,75531.19,0.3,-0.73414,0.00014,20.46005]
[1777493817812,36.42,75532.46,0.3,-0.73398,0.00014,20.4664]
[1777493819826,36.42,75539.71,0.3,-0.73294,0.00014,20.50876]
[1777493821840,36.42,75544.86,0.3,-0.73221,0.00014,20.53853]
[1777493822847,36.41,75548.53,0.3,-0.73168,0.00015,20.5599]
[1777493826875,36.41,75548.97,0.3,-0.73164,0.00015,20.56156]
[1777493827882,36.41,75552.23,0.3,-0.73118,0.00015,20.58044]
[1777493828888,36.41,75555.24,0.3,-0.73074,0.00015,20.59791]
[1777493829895,36.41,75558.18,0.3,-0.73032,0.00015,20.61494]
[1777493830902,36.41,75563.9,0.3,-0.72949,0.00015,20.64814]
[1777493833924,36.4,75562.48,0.3,-0.72972,0.00015,20.6392]
[1777493837952,36.4,75559.7,0.3,-0.73014,0.00015,20.62206]
[1777493838959,36.4,75554.85,0.3,-0.73086,0.00015,20.59347]
[1777493839966,36.4,75558.51,0.3,-0.73033,0.00015,20.61467]
[1777493840974,36.4,75562.12,0.3,-0.72981,0.00015,20.63557]
[1777493841981,36.4,75552.49,0.3,-0.73121,0.00015,20.57905]
[1777493842992,36.4,75543.34,0.3,-0.73255,0.00014,20.5251]
[1777493843999,36.4,75540.42,0.3,-0.73298,0.00014,20.50774]
[1777493845009,36.39,75538.19,0.3,-0.7333,0.00014,20.49448]
[1777493850043,36.39,75529.32,0.3,-0.7346,0.00014,20.44137]
[1777493851050,36.39,75528.26,0.3,-0.73479,0.00014,20.43087]
[1777493852057,36.39,75524.09,0.3,-0.7354,0.00014,20.40597]
[1777493853063,36.39,75519.44,0.3,-0.73607,0.00014,20.3782]
[1777493858680,36.39,75518.57,0.3,-0.73622,0.00014,20.37232]
[1777493860113,36.38,75511.65,0.3,-0.73723,0.00014,20.33064]
[1777493863134,36.38,75508.77,0.3,-0.73765,0.00014,20.31295]
[1777493865185,36.38,75515.04,0.3,-0.73676,0.00014,20.35012]
[1777493866155,36.38,75519.51,0.3,-0.73612,0.00014,20.37658]
[1777493871190,36.38,75517.81,0.3,-0.73638,0.00014,20.36566]
[1777493876421,36.37,75518.11,0.3,-0.73635,0.00014,20.36685]
[1777493880253,36.37,75514.97,0.3,-0.73682,0.00014,20.34747]
[1777493883274,36.37,75510.83,0.3,-0.73743,0.00014,20.32243]
[1777493884282,36.37,75508.44,0.3,-0.73777,0.00014,20.30808]
[1777493885289,36.37,75510.81,0.3,-0.73743,0.00014,20.32214]
[1777493887305,36.37,75518.05,0.3,-0.7364,0.00014,20.36513]
[1777493888614,36.37,75518.05,0.3,-0.7364,0.00014,20.36513]
[1777493888638,36.37,75529.99,0.3,-0.73468,0.00014,20.4359]
[1777493889319,36.37,75530.58,0.3,-0.73459,0.00014,20.43922]
[1777493891333,36.37,75528.11,0.3,-0.73496,0.00014,20.42426]
[1777493893347,36.36,75531.43,0.3,-0.73449,0.00014,20.44361]
[1777493894353,36.36,75528.49,0.3,-0.73492,0.00014,20.42603]
[1777493895361,36.36,75531.14,0.3,-0.73454,0.00014,20.44157]
[1777493896368,36.36,75527.94,0.3,-0.735,0.00014,20.42244]
[1777493901402,36.36,75526.93,0.3,-0.73517,0.00014,20.41567]
[1777493903416,36.36,75530.63,0.3,-0.73464,0.00014,20.4373]
[1777493904424,36.36,75536.64,0.3,-0.73378,0.00014,20.47276]
[1777493905431,36.36,75544.33,0.3,-0.73266,0.00015,20.518]
[1777493907445,36.36,75546.85,0.3,-0.73231,0.00015,20.53261]
[1777493910721,36.35,75544.48,0.3,-0.73266,0.00015,20.51828]
[1777493912012,36.35,75548.5,0.3,-0.73211,0.00015,20.53781]
[1777493917515,36.35,75548.81,0.3,-0.73208,0.00015,20.53884]
[1777493920536,36.35,75554.73,0.3,-0.73123,0.00015,20.57321]
[1777493922549,36.35,75557.77,0.3,-0.7308,0.00015,20.59071]
[1777493924563,36.35,75554.71,0.3,-0.73125,0.00015,20.57241]
[1777493928036,36.34,75551.82,0.3,-0.73169,0.00015,20.55497]
[1777493930606,36.34,75556.05,0.3,-0.73108,0.00015,20.57941]
[1777493931613,36.34,75558.83,0.3,-0.73068,0.00015,20.59556]
[1777493933627,36.34,75562.47,0.3,-0.73016,0.00015,20.61652]
[1777493935641,36.34,75565.09,0.3,-0.72979,0.00015,20.63152]
[1777493940679,36.33,75566.43,0.3,-0.72961,0.00015,20.63848]
[1777493942691,36.33,75561.77,0.3,-0.7303,0.00015,20.61088]
[1777493943698,36.33,75566.37,0.3,-0.72963,0.00015,20.63765]
[1777493945712,36.33,75569.83,0.3,-0.72914,0.00015,20.65751]
[1777493947459,36.33,75569.04,0.3,-0.72926,0.00015,20.65271]
[1777493947821,36.33,75569.04,0.3,-0.72926,0.00015,20.65271]
[1777493947884,36.33,75579.6,0.3,-0.72772,0.00015,20.71405]
[1777493948733,36.33,75578.0,0.3,-0.72795,0.00015,20.70462]
[1777493949739,36.33,75580.99,0.3,-0.72752,0.00015,20.72193]
[1777493952546,36.33,75581.41,0.3,-0.72746,0.00015,20.72421]
[1777493952907,36.33,75585.2,0.3,-0.72691,0.00015,20.74612]
[1777493953552,36.33,75585.2,0.3,-0.72691,0.00015,20.74612]
[1777493953909,36.33,75585.2,0.3,-0.72691,0.00015,20.74612]
[1777493954010,36.33,75591.09,0.3,-0.72605,0.00015,20.78013]
[1777493955782,36.32,75593.62,0.3,-0.72568,0.00015,20.79448]
[1777493957796,36.32,75587.86,0.3,-0.72653,0.00015,20.76088]
[1777493960817,36.32,75585.29,0.3,-0.72692,0.00015,20.74565]
[1777493965851,36.32,75585.61,0.3,-0.72689,0.00015,20.74697]
[1777493969880,36.32,75590.6,0.3,-0.72617,0.00015,20.77543]
[1777493971894,36.32,75596.47,0.3,-0.72534,0.00015,20.80507]
[1777493975922,36.31,75600.85,0.3,-0.72471,0.00015,20.82973]
[1777493980957,36.31,75601.2,0.3,-0.72468,0.00015,20.83099]
[1777493985992,36.31,75600.68,0.3,-0.72478,0.00015,20.82725]
[1777493990022,36.3,75609.22,0.3,-0.72353,0.00015,20.87583]
[1777493991027,36.3,75612.54,0.3,-0.72304,0.00015,20.89511]
[1777493992035,36.31,75618.69,0.3,-0.72212,0.00015,20.93051]
[1777493993042,36.31,75622.68,0.3,-0.72153,0.00015,20.95352]
[1777493996063,36.31,75622.39,0.3,-0.72156,0.00015,20.95234]
[1777494001099,36.31,75624.32,0.3,-0.72125,0.00015,20.96412]
[1777494004119,36.31,75619.66,0.3,-0.72193,0.00015,20.93797]
[1777494007141,36.32,75623.67,0.3,-0.72132,0.00015,20.96141]
[1777494012176,36.32,75622.69,0.3,-0.72143,0.00015,20.95684]
[1777494016204,36.33,75618.98,0.3,-0.72197,0.00015,20.93637]
[1777494017210,36.33,75614.64,0.3,-0.7226,0.00015,20.91174]
[1777494022246,36.33,75616.17,0.3,-0.72235,0.00015,20.92158]
[1777494027281,36.34,75617.06,0.3,-0.72219,0.00015,20.92769]
[1777494032316,36.34,75614.53,0.3,-0.72256,0.00015,20.91021]
[1777494036344,36.35,75621.06,0.3,-0.72158,0.00015,20.94832]
[1777494041379,36.35,75620.41,0.3,-0.72165,0.00015,20.94546]
[1777494047421,36.35,75620.42,0.3,-0.72162,0.00015,20.94653]
[1777494050442,36.36,75616.66,0.3,-0.72216,0.00015,20.9256]
[1777494055477,36.36,75613.86,0.3,-0.72255,0.00015,20.91059]
[1777494058498,36.36,75617.04,0.3,-0.72206,0.00015,20.9294]
[1777494059505,36.37,75622.66,0.3,-0.72122,0.00015,20.96164]
[1777494061518,36.37,75625.26,0.3,-0.72083,0.00015,20.97674]
[1777494065549,36.37,75628.45,0.3,-0.72034,0.00015,20.99542]
[1777494066556,36.37,75635.85,0.3,-0.71924,0.00015,21.03748]
[1777494071590,36.37,75637.04,0.3,-0.71906,0.00015,21.04455]
[1777494075620,36.37,75633.13,0.3,-0.71963,0.00015,21.02262]
[1777494076627,36.37,75628.98,0.3,-0.72024,0.00015,20.99916]
[1777494078641,36.37,75625.89,0.3,-0.7207,0.00015,20.98182]
[1777494082669,36.38,75623.15,0.3,-0.72109,0.00015,20.96674]
[1777494087704,36.38,75625.22,0.3,-0.72076,0.00015,20.97919]
[1777494090725,36.38,75632.34,0.3,-0.7197,0.00015,21.01998]
[1777494091732,36.38,75639.31,0.3,-0.71869,0.00015,21.05552]
[1777494094752,36.38,75641.95,0.3,-0.71829,0.00015,21.07057]
[1777494096767,36.38,75637.39,0.3,-0.71897,0.00015,21.04492]
[1777494101805,36.38,75639.11,0.3,-0.7187,0.00015,21.05493]
[1777494105834,36.39,75631.65,0.3,-0.7198,0.00015,21.01294]
[1777494106841,36.39,75626.2,0.3,-0.72061,0.00015,20.98212]
[1777494110869,36.39,75623.27,0.3,-0.72103,0.00015,20.96598]
[1777494114897,36.39,75619.55,0.3,-0.72156,0.00015,20.94539]
[1777494119933,36.4,75618.43,0.3,-0.72171,0.00015,20.93981]
[1777494120940,36.4,75623.81,0.3,-0.72091,0.00015,20.97058]
[1777494124968,36.4,75626.45,0.3,-0.7205,0.00015,20.98606]
[1777494125975,36.4,75633.58,0.3,-0.71944,0.00015,21.02658]
[1777494130007,36.4,75630.0,0.3,-0.71997,0.00015,21.00659]
[1777494131009,36.4,75627.28,0.3,-0.72037,0.00015,20.99126]
[1777494136044,36.4,75629.34,0.3,-0.72005,0.00015,21.00344]
[1777494139065,36.4,75617.18,0.3,-0.72184,0.00015,20.93461]
[1777494140073,36.41,75611.67,0.3,-0.72265,0.00015,20.90333]
[1777494145108,36.41,75607.94,0.3,-0.72317,0.00015,20.88297]
[1777494146114,36.41,75599.33,0.3,-0.72445,0.00015,20.83344]
[1777494149138,36.41,75597.61,0.3,-0.72471,0.00015,20.82321]
[1777494152159,36.41,75588.69,0.3,-0.72606,0.00015,20.7675]
[1777494153166,36.41,75594.54,0.3,-0.7252,0.00015,20.80109]
[1777494158201,36.4,75594.41,0.3,-0.72524,0.00015,20.79954]
[1777494159208,36.4,75590.5,0.3,-0.72582,0.00015,20.77685]
[1777494160215,36.4,75594.14,0.3,-0.72529,0.00015,20.79768]
[1777494165250,36.4,75594.7,0.3,-0.72523,0.00015,20.80014]
[1777494168271,36.39,75599.58,0.3,-0.72452,0.00015,20.82776]
[1777494170285,36.39,75605.19,0.3,-0.7237,0.00015,20.85963]
[1777494173305,36.39,75607.92,0.3,-0.72331,0.00015,20.8748]
[1777494178341,36.39,75608.35,0.3,-0.72327,0.00015,20.87659]
[1777494182369,36.38,75619.73,0.3,-0.7216,0.00015,20.94105]
[1777494184383,36.39,75613.5,0.3,-0.72251,0.00015,20.90591]
[1777494186397,36.39,75610.68,0.3,-0.72292,0.00015,20.89017]
[1777494188365,36.39,75606.5,0.3,-0.72354,0.00015,20.86626]
[1777494189417,36.39,75603.69,0.3,-0.72396,0.00015,20.8497]
[1777494194453,36.38,75599.6,0.3,-0.72459,0.00015,20.82517]
[1777494198481,36.38,75602.77,0.3,-0.72415,0.00015,20.84261]
[1777494203516,36.37,75600.95,0.3,-0.72444,0.00015,20.83112]
[1777494208551,36.37,75602.71,0.3,-0.72421,0.00015,20.8402]
[1777494212579,36.36,75608.76,0.3,-0.72337,0.00015,20.87007]
[1777494217614,36.36,75611.81,0.3,-0.72295,0.00015,20.88636]
[1777494222650,36.35,75610.58,0.3,-0.72317,0.00015,20.87815]
[1777494225671,36.35,75613.68,0.3,-0.7227,0.00015,20.89601]
[1777494230706,36.36,75612.77,0.3,-0.72281,0.00015,20.89179]
[1777494233727,36.36,75608.98,0.3,-0.72336,0.00015,20.87067]
[1777494234734,36.36,75602.81,0.3,-0.72427,0.00015,20.83508]
[1777494236747,36.36,75605.31,0.3,-0.72391,0.00015,20.84917]
[1777494241783,36.36,75607.82,0.3,-0.72356,0.00015,20.86277]
[1777494243797,36.35,75603.9,0.3,-0.72415,0.00015,20.83986]
[1777494244804,36.35,75601.19,0.3,-0.72455,0.00015,20.82406]
[1777494249839,36.35,75601.56,0.3,-0.72453,0.00015,20.82521]
[1777494254874,36.34,75601.95,0.3,-0.72449,0.00015,20.82653]
[1777494257895,36.34,75604.92,0.3,-0.72407,0.00015,20.84304]
[1777494259909,36.34,75612.95,0.3,-0.7229,0.00015,20.8887]
[1777494260915,36.34,75617.4,0.3,-0.72225,0.00015,20.91393]
[1777494265950,36.34,75616.5,0.3,-0.72238,0.00015,20.90865]
[1777494268148,36.34,75612.88,0.3,-0.72292,0.00015,20.8878]
[1777494269979,36.34,75606.8,0.3,-0.72381,0.00015,20.85316]
[1777494270986,36.34,75600.6,0.3,-0.72473,0.00015,20.81729]
[1777494276021,36.33,75598.92,0.3,-0.72503,0.00015,20.8028]
[1777494281055,36.33,75600.86,0.3,-0.72477,0.00015,20.81318]
[1777494286091,36.33,75601.17,0.3,-0.72474,0.00015,20.81414]
[1777494291126,36.32,75601.17,0.3,-0.72477,0.00015,20.81331]
[1777494292133,36.32,75598.59,0.3,-0.72515,0.00015,20.79827]
[1777494297168,36.32,75596.44,0.3,-0.72549,0.00015,20.78516]
[1777494302203,36.31,75597.12,0.3,-0.7254,0.00015,20.78842]
[1777494303210,36.31,75603.41,0.3,-0.72448,0.00015,20.82456]
[1777494306231,36.31,75606.47,0.3,-0.72404,0.00015,20.84165]
[1777494307237,36.31,75611.15,0.3,-0.72336,0.00015,20.86836]
[1777494309252,36.31,75614.9,0.3,-0.72281,0.00015,20.88945]
[1777494312273,36.31,75617.5,0.3,-0.72245,0.00015,20.90364]
[1777494317308,36.3,75617.1,0.3,-0.72254,0.00015,20.90017]
[1777494322343,36.29,75616.68,0.3,-0.72263,0.00015,20.89663]
[1777494326370,36.29,75610.44,0.3,-0.72358,0.00015,20.85996]
[1777494327385,36.29,75607.63,0.3,-0.724,0.00015,20.84359]
[1777494328384,36.29,75602.14,0.3,-0.72481,0.00015,20.81177]
[1777494331406,36.29,75598.46,0.3,-0.7254,0.00015,20.78605]
[1777494336443,36.28,75612.14,0.3,-0.7234,0.00015,20.86394]
[1777494338457,36.28,75611.85,0.3,-0.72345,0.00015,20.86196]
[1777494343493,36.28,75611.71,0.3,-0.7235,0.00015,20.86014]
[1777494348528,36.27,75612.99,0.3,-0.72334,0.00015,20.86643]
[1777494352556,36.27,75610.26,0.3,-0.72378,0.00015,20.84966]
[1777494357592,36.26,75611.67,0.3,-0.72359,0.00015,20.85677]
[1777494360612,36.26,75609.07,0.3,-0.72399,0.00015,20.84124]
[1777494366430,36.25,75610.39,0.3,-0.72382,0.00015,20.84813]
[1777494369676,36.25,75614.01,0.3,-0.72331,0.00015,20.86802]
[1777494373704,36.25,75616.88,0.3,-0.72291,0.00015,20.8836]
[1777494379746,36.24,75619.15,0.3,-0.72261,0.00015,20.89529]
[1777494384781,36.23,75619.91,0.3,-0.72252,0.00015,20.89857]
[1777494389816,36.23,75619.95,0.3,-0.72255,0.00015,20.89774]
[1777494391830,36.23,75628.48,0.3,-0.72131,0.00015,20.94255]
[1777494396865,36.23,75629.23,0.3,-0.72118,0.00015,20.94745]
[1777494399886,36.23,75621.12,0.3,-0.72238,0.00015,20.90139]
[1777494401900,36.23,75616.63,0.3,-0.72304,0.00015,20.87557]
[1777494406935,36.23,75616.51,0.3,-0.72309,0.00015,20.8739]
[1777494408949,36.23,75620.65,0.3,-0.72248,0.00015,20.89727]
[1777494409955,36.23,75623.44,0.3,-0.72208,0.00015,20.91304]
[1777494410963,36.23,75619.38,0.3,-0.72269,0.00015,20.88952]
[1777494412977,36.22,75613.25,0.3,-0.72361,0.00015,20.85385]
[1777494418012,36.22,75612.92,0.3,-0.72368,0.00015,20.85108]
[1777494423047,36.21,75610.64,0.3,-0.72404,0.00015,20.83707]
[1777494428082,36.21,75611.04,0.3,-0.724,0.00015,20.83859]
[1777494430095,36.21,75608.18,0.3,-0.72443,0.00015,20.8217]
[1777494435131,36.2,75607.71,0.3,-0.72453,0.00015,20.81789]
[1777494440166,36.2,75607.95,0.3,-0.72453,0.00015,20.81825]
[1777494445201,36.19,75608.12,0.3,-0.72453,0.00015,20.81822]
[1777494447276,36.19,75608.12,0.3,-0.72453,0.00015,20.81822]
[1777494448193,36.19,75607.75,0.3,-0.72459,0.00015,20.81568]
[1777494453463,36.19,75608.09,0.3,-0.7246,0.00015,20.81268]
[1777494459222,36.18,75608.05,0.3,-0.72463,0.00015,20.81152]
[1777494459298,36.18,75612.61,0.3,-0.72396,0.00015,20.83749]
[1777494463326,36.18,75615.86,0.3,-0.72351,0.00015,20.85537]
[1777494465341,36.18,75627.05,0.3,-0.72184,0.00015,20.91977]
[1777494466348,36.18,75630.23,0.3,-0.72136,0.00015,20.93816]
[1777494471135,36.18,75630.14,0.3,-0.72136,0.00015,20.93825]
[1777494471382,36.18,75631.37,0.3,-0.72117,0.00015,20.94547]
[1777494476418,36.19,75632.84,0.3,-0.72093,0.00015,20.95472]
[1777494481453,36.19,75632.74,0.3,-0.72092,0.00015,20.95491]
[1777494485481,36.19,75636.33,0.3,-0.72037,0.00015,20.97597]
[1777494489508,36.2,75645.58,0.3,-0.71898,0.00015,21.02911]
[1777494490515,36.2,75648.5,0.3,-0.71854,0.00015,21.04577]
[1777494493537,36.2,75652.52,0.3,-0.71793,0.00015,21.06876]
[1777494494234,36.2,75652.52,0.3,-0.71793,0.00015,21.06876]
[1777494494386,36.2,75652.52,0.3,-0.71793,0.00015,21.06876]
[1777494494401,36.2,75652.52,0.3,-0.71793,0.00015,21.06876]
[1777494494555,36.2,75652.52,0.3,-0.71793,0.00015,21.06876]
[1777494494597,36.2,75652.52,0.3,-0.71793,0.00015,21.06876]
[1777494494614,36.2,75663.17,0.3,-0.71634,0.00015,21.12896]
[1777494494742,36.2,75663.17,0.3,-0.71634,0.00015,21.12896]
[1777494495525,36.2,75663.17,0.3,-0.71634,0.00015,21.12896]
[1777494495551,36.2,75664.97,0.3,-0.71606,0.00015,21.13914]
[1777494496558,36.2,75664.39,0.3,-0.71615,0.00015,21.13587]
[1777494498572,36.2,75667.45,0.3,-0.71569,0.00015,21.15306]
[1777494503608,36.2,75667.69,0.3,-0.71566,0.00015,21.15437]
[1777494504619,36.2,75663.5,0.3,-0.71629,0.00015,21.13083]
[1777494505623,36.2,75640.08,0.3,-0.71979,0.00015,20.9982]
[1777494506630,36.2,75636.81,0.3,-0.72028,0.00015,20.97957]
[1777494507679,36.2,75634.44,0.3,-0.72063,0.00015,20.96618]
[1777494508650,36.2,75634.44,0.3,-0.72063,0.00015,20.96618]
[1777494508685,36.2,75633.77,0.3,-0.72072,0.00015,20.96251]
[1777494510699,36.2,75630.96,0.3,-0.72115,0.00015,20.94603]
[1777494513721,36.2,75634.19,0.3,-0.72069,0.00015,20.96083]
[1777494514792,36.2,75634.99,0.3,-0.72057,0.00015,20.96556]
[1777494515735,36.2,75633.88,0.3,-0.72073,0.00015,20.95938]
[1777494520769,36.2,75631.26,0.3,-0.7211,0.00015,20.94523]
[1777494525805,36.21,75631.89,0.3,-0.72098,0.00015,20.94967]
[1777494529833,36.21,75634.93,0.3,-0.72051,0.00015,20.96767]
[1777494534872,36.22,75634.81,0.3,-0.72051,0.00015,20.96775]
[1777494539907,36.22,75636.08,0.3,-0.7203,0.00015,20.97571]
[1777494544942,36.22,75635.68,0.3,-0.72034,0.00015,20.9741]
[1777494549977,36.23,75635.65,0.3,-0.72032,0.00015,20.97463]
[1777494555012,36.23,75637.11,0.3,-0.72008,0.00015,20.98401]
[1777494560047,36.24,75637.04,0.3,-0.72006,0.00015,20.98464]
[1777494565082,36.24,75636.45,0.3,-0.72012,0.00015,20.9823]
[1777494570117,36.25,75638.31,0.3,-0.71981,0.00015,20.9939]
[1777494571124,36.25,75641.77,0.3,-0.71932,0.00015,21.00977]
[1777494572130,36.25,75645.45,0.3,-0.71877,0.00015,21.03082]
[1777494573138,36.25,75652.16,0.3,-0.71776,0.00015,21.06895]
[1777494578173,36.25,75654.58,0.3,-0.71738,0.00015,21.08316]
[1777494583208,36.25,75651.38,0.3,-0.71785,0.00015,21.0656]
[1777494586434,36.25,75654.45,0.3,-0.71738,0.00015,21.08331]
[1777494590257,36.26,75651.35,0.3,-0.71783,0.00015,21.06626]
[1777494595292,36.26,75653.99,0.3,-0.71742,0.00015,21.08176]
[1777494600326,36.26,75652.69,0.3,-0.7176,0.00015,21.07501]
[1777494605362,36.27,75651.34,0.3,-0.71778,0.00015,21.06799]
[1777494610397,36.27,75653.77,0.3,-0.7174,0.00015,21.08232]
[1777494613417,36.27,75657.29,0.3,-0.71687,0.00015,21.10248]
[1777494618453,36.27,75657.96,0.3,-0.71675,0.00015,21.10672]
[1777494622481,36.27,75663.51,0.3,-0.71591,0.00015,21.13826]
[1777494627515,36.28,75665.77,0.3,-0.71556,0.00015,21.15123]
[1777494632551,36.28,75667.87,0.3,-0.71527,0.00015,21.15924]
[1777494636890,36.28,75668.19,0.3,-0.71522,0.00015,21.16115]
[1777494636579,36.28,75657.94,0.3,-0.71675,0.00015,21.10365]
[1777494637170,36.28,75657.94,0.3,-0.71675,0.00015,21.10365]
[1777494637586,36.28,75667.1,0.3,-0.71538,0.00015,21.15518]
[1777494637884,36.28,75667.1,0.3,-0.71538,0.00015,21.15518]
[1777494638593,36.28,75664.3,0.3,-0.7158,0.00015,21.13952]
[1777494640965,36.28,75664.11,0.3,-0.71582,0.00015,21.13858]
[1777494641614,36.28,75663.79,0.3,-0.71587,0.00015,21.13685]
[1777494643627,36.28,75666.49,0.3,-0.71546,0.00015,21.15211]
[1777494647041,36.28,75667.51,0.3,-0.7153,0.00015,21.15797]
[1777494647656,36.28,75667.38,0.3,-0.71532,0.00015,21.15729]
[1777494652694,36.28,75669.91,0.3,-0.71494,0.00015,21.17166]
[1777494653701,36.28,75667.14,0.3,-0.71535,0.00015,21.15619]
[1777494654708,36.28,75663.97,0.3,-0.71583,0.00015,21.13847]
[1777494657729,36.28,75658.65,0.3,-0.71662,0.00015,21.10877]
[1777494662358,36.29,75658.25,0.3,-0.71667,0.00015,21.10689]
[1777494662764,36.29,75695.25,0.3,-0.7111,0.00015,21.31324]
[1777494663067,36.29,75695.25,0.3,-0.7111,0.00015,21.31324]
[1777494664778,36.29,75695.44,0.3,-0.71107,0.00015,21.31436]
[1777494669813,36.29,75695.67,0.3,-0.71104,0.00015,21.31543]
[1777494671828,36.28,75686.91,0.3,-0.71237,0.00015,21.26686]
[1777494673506,36.28,75686.03,0.3,-0.7125,0.00015,21.26194]
[1777494673902,36.28,75686.03,0.3,-0.7125,0.00015,21.26194]
[1777494673841,36.28,75687.64,0.3,-0.71226,0.00015,21.27087]
[1777494677338,36.28,75687.8,0.3,-0.71223,0.00015,21.27174]
[1777494677870,36.28,75682.67,0.3,-0.71301,0.00015,21.24326]
[1777494678877,36.28,75678.74,0.3,-0.7136,0.00015,21.22139]
[1777494681899,36.29,75672.6,0.3,-0.71452,0.00015,21.18731]
[1777494684919,36.29,75669.43,0.3,-0.71498,0.00015,21.16986]
[1777494685300,36.29,75669.43,0.3,-0.71498,0.00015,21.16986]
[1777494685927,36.29,75674.88,0.3,-0.71416,0.00015,21.20041]
[1777494689960,36.29,75671.37,0.3,-0.71468,0.00015,21.18112]
[1777494694143,36.29,75674.33,0.3,-0.71425,0.00015,21.19407]
[1777494694995,36.29,75678.76,0.3,-0.71359,0.00015,21.21885]
[1777494698016,36.29,75674.6,0.3,-0.71421,0.00015,21.19586]
[1777494699023,36.29,75662.62,0.3,-0.716,0.00015,21.12884]
[1777494700030,36.29,75660.75,0.3,-0.71628,0.00015,21.11842]
[1777494701037,36.29,75657.9,0.3,-0.7167,0.00015,21.10249]
[1777494705065,36.3,75653.44,0.3,-0.71736,0.00015,21.07783]
[1777494706072,36.3,75648.23,0.3,-0.71813,0.00015,21.04856]
[1777494710100,36.3,75644.78,0.3,-0.71863,0.00015,21.02971]
[1777494715134,36.3,75644.78,0.3,-0.71861,0.00015,21.03056]
[1777494720169,36.31,75643.88,0.3,-0.71872,0.00015,21.02631]
[1777494721177,36.31,75635.28,0.3,-0.72,0.00015,20.97765]
[1777494724555,36.31,75625.51,0.3,-0.72145,0.00015,20.92209]
[1777494730241,36.31,75624.64,0.3,-0.72155,0.00015,20.91792]
[1777494731248,36.31,75609.57,0.3,-0.72379,0.00015,20.83134]
[1777494732432,36.31,75606.96,0.3,-0.72418,0.00015,20.81614]
[1777494733428,36.31,75606.96,0.3,-0.72418,0.00015,20.81614]
[1777494733558,36.31,75606.96,0.3,-0.72418,0.00015,20.81614]
[1777494733753,36.31,75596.26,0.3,-0.72577,0.00015,20.75426]
[1777494734029,36.31,75596.26,0.3,-0.72577,0.00015,20.75426]
[1777494734369,36.31,75596.26,0.3,-0.72577,0.00015,20.75426]
[1777494734421,36.31,75589.45,0.3,-0.72678,0.00015,20.71456]
[1777494735276,36.31,75584.6,0.3,-0.72749,0.00015,20.68618]
[1777494737520,36.31,75582.43,0.3,-0.72782,0.00015,20.67336]
[1777494737601,36.3,75577.46,0.3,-0.72855,0.00015,20.64424]
[1777494738296,36.3,75574.65,0.3,-0.72897,0.00015,20.62769]
[1777494742325,36.3,75570.24,0.3,-0.72963,0.00015,20.60138]
[1777494745345,36.3,75566.66,0.3,-0.73016,0.00015,20.58003]
[1777494746353,36.3,75571.48,0.3,-0.72946,0.00015,20.60814]
[1777494748367,36.3,75574.38,0.3,-0.72904,0.00015,20.62482]
[1777494751388,36.3,75576.78,0.3,-0.72873,0.00015,20.63438]
[1777494753402,36.3,75579.74,0.3,-0.72831,0.00015,20.65134]
[1777494758437,36.29,75580.23,0.3,-0.72826,0.00015,20.65337]
[1777494763472,36.29,75579.61,0.3,-0.72837,0.00015,20.64894]
[1777494766884,36.29,75580.38,0.3,-0.72826,0.00015,20.65311]
[1777494767500,36.28,75585.34,0.3,-0.72754,0.00015,20.68165]
[1777494768241,36.28,75585.34,0.3,-0.72754,0.00015,20.68165]
[1777494768516,36.28,75590.98,0.3,-0.72672,0.00015,20.71421]
[1777494769517,36.28,75599.23,0.3,-0.72551,0.00015,20.76184]
[1777494770949,36.28,75602.88,0.3,-0.72497,0.00015,20.78279]
[1777494776566,36.28,75602.22,0.3,-0.72509,0.00015,20.7781]
[1777494779589,36.28,75609.16,0.3,-0.72408,0.00015,20.8177]
[1777494780596,36.28,75611.69,0.3,-0.72371,0.00015,20.83208]
[1777494782610,36.27,75615.4,0.3,-0.72317,0.00015,20.85301]
[1777494787644,36.27,75616.07,0.3,-0.7231,0.00015,20.85577]
[1777494790665,36.27,75618.73,0.3,-0.72272,0.00015,20.87036]
[1777494791877,36.26,75621.24,0.3,-0.72236,0.00015,20.88451]
[1777494793687,36.26,75632.43,0.3,-0.7207,0.00015,20.94832]
[1777494795701,36.26,75632.5,0.3,-0.72069,0.00015,20.94884]
[1777494800735,36.27,75635.55,0.3,-0.72022,0.00015,20.96651]
[1777494801250,36.27,75635.55,0.3,-0.72022,0.00015,20.96651]
[1777494801302,36.27,75635.55,0.3,-0.72022,0.00015,20.96651]
[1777494803021,36.27,75635.2,0.3,-0.72027,0.00015,20.96457]
[1777494803757,36.27,75640.17,0.3,-0.71953,0.00015,20.99291]
[1777494805520,36.27,75639.43,0.3,-0.71964,0.00015,20.9888]
[1777494805770,36.27,75639.35,0.3,-0.71965,0.00015,20.98845]
[1777494807785,36.27,75644.17,0.3,-0.71892,0.00015,21.01599]
[1777494811813,36.27,75646.81,0.3,-0.71855,0.00015,21.02723]
[1777494816848,36.27,75654.26,0.3,-0.71743,0.00015,21.06968]
[1777494818862,36.27,75657.42,0.3,-0.71695,0.00015,21.08751]
[1777494823897,36.27,75657.21,0.3,-0.71698,0.00015,21.08636]
[1777494828931,36.27,75657.08,0.3,-0.717,0.00015,21.08569]
[1777494829939,36.27,75650.95,0.3,-0.71792,0.00015,21.05113]
[1777494834973,36.27,75648.16,0.3,-0.71833,0.00015,21.03569]
[1777494840013,36.28,75648.87,0.3,-0.71821,0.00015,21.0401]
[1777494845045,36.28,75650.62,0.3,-0.71794,0.00015,21.05034]
[1777494850080,36.28,75652.09,0.3,-0.71771,0.00015,21.05897]
[1777494851087,36.28,75648.82,0.3,-0.71819,0.00015,21.04061]
[1777494858136,36.28,75646.89,0.3,-0.71847,0.00015,21.03022]
[1777494859142,36.28,75642.94,0.3,-0.71906,0.00015,21.00793]
[1777494862164,36.28,75640.02,0.3,-0.71948,0.00015,20.99168]
[1777494864178,36.29,75642.69,0.3,-0.71908,0.00015,21.00703]
[1777494866192,36.29,75645.28,0.3,-0.71869,0.00015,21.02188]
[1777494868206,36.29,75641.6,0.3,-0.71923,0.00015,21.00119]
[1777494873241,36.29,75640.79,0.3,-0.71937,0.00015,20.99307]
[1777494877269,36.29,75644.87,0.3,-0.71875,0.00015,21.0166]
[1777494878276,36.29,75647.91,0.3,-0.71829,0.00015,21.03388]
[1777494883105,36.29,75651.53,0.3,-0.71774,0.00015,21.05464]
[1777494885325,36.29,75654.64,0.3,-0.71728,0.00015,21.07228]
[1777494890360,36.29,75655.8,0.3,-0.7171,0.00015,21.07894]
[1777494891367,36.29,75660.63,0.3,-0.71638,0.00015,21.10613]
[1777494892375,36.29,75665.01,0.3,-0.71572,0.00015,21.1307]
[1777494894390,36.29,75659.8,0.3,-0.7165,0.00015,21.1014]
[1777494900023,36.29,75658.89,0.3,-0.71664,0.00015,21.09632]
[1777494905466,36.29,75645.16,0.3,-0.71869,0.00015,21.01896]
[1777494906473,36.29,75639.77,0.3,-0.71949,0.00015,20.98851]
[1777494911508,36.3,75632.01,0.3,-0.72063,0.00015,20.945]
[1777494913530,36.3,75630.27,0.3,-0.72088,0.00015,20.93517]
[1777494913610,36.3,75629.01,0.3,-0.72108,0.00015,20.92771]
[1777494916021,36.3,75630.92,0.3,-0.7208,0.00015,20.93835]
[1777494916054,36.29,75631.51,0.3,-0.72072,0.00015,20.94147]
[1777494916542,36.29,75634.94,0.3,-0.72021,0.00015,20.96078]
[1777494920570,36.29,75623.52,0.3,-0.72193,0.00015,20.8951]
[1777494921578,36.29,75623.27,0.3,-0.72197,0.00015,20.8935]
[1777494926612,36.29,75624.91,0.3,-0.72175,0.00015,20.90201]
[1777494928627,36.29,75631.93,0.3,-0.72071,0.00015,20.94208]
[1777494933661,36.29,75633.85,0.3,-0.72043,0.00015,20.94975]
[1777494938698,36.29,75633.54,0.3,-0.72046,0.00015,20.9487]
[1777494941718,36.29,75630.1,0.3,-0.72095,0.00015,20.92954]
[1777494944739,36.3,75633.37,0.3,-0.72046,0.00015,20.94864]
[1777494949774,36.3,75633.73,0.3,-0.72038,0.00015,20.95135]
[1777494955025,36.3,75635.81,0.3,-0.72006,0.00015,20.96368]
[1777494955818,36.3,75642.65,0.3,-0.71903,0.00015,21.00271]
[1777494957831,36.3,75646.0,0.3,-0.71853,0.00015,21.02182]
[1777494961861,36.31,75639.78,0.3,-0.71945,0.00015,20.98683]
[1777494967969,36.31,75638.36,0.3,-0.71965,0.00015,20.97938]
[1777494971997,36.31,75632.41,0.3,-0.72052,0.00015,20.94596]
[1777494977031,36.31,75634.14,0.3,-0.72025,0.00015,20.95644]
[1777494982067,36.32,75634.26,0.3,-0.72021,0.00015,20.95768]
[1777494984081,36.32,75638.23,0.3,-0.71962,0.00015,20.98045]
[1777494989116,36.32,75640.67,0.3,-0.71924,0.00015,20.99474]
[1777494993150,36.32,75661.94,0.3,-0.71608,0.00015,21.11099]
[1777494993365,36.32,75661.94,0.3,-0.71608,0.00015,21.11099]
[1777494994153,36.32,75699.09,0.3,-0.71049,0.00015,21.31754]
[1777494994312,36.32,75699.09,0.3,-0.71049,0.00015,21.31754]
[1777494995178,36.32,75715.89,0.3,-0.70795,0.00015,21.40974]
[1777494996167,36.32,75723.62,0.3,-0.70677,0.00015,21.45179]
[1777494997174,36.32,75723.41,0.3,-0.70681,0.00015,21.45054]
[1777494999101,36.32,75724.35,0.3,-0.70667,0.00015,21.45552]
[1777494999188,36.32,75740.53,0.3,-0.70421,0.00015,21.54294]
[1777494999295,36.32,75740.53,0.3,-0.70421,0.00015,21.54294]
[1777495000197,36.32,75757.72,0.3,-0.70159,0.00015,21.63499]
[1777495001204,36.32,75761.23,0.3,-0.70105,0.00015,21.65381]
[1777495002211,36.32,75759.02,0.3,-0.70139,0.00015,21.64205]
[1777495003237,36.32,75759.02,0.3,-0.70139,0.00015,21.64205]
[1777495005145,36.32,75763.82,0.3,-0.70067,0.00015,21.66702]
[1777495005232,36.32,75767.77,0.3,-0.70006,0.00015,21.68801]
[1777495006238,36.32,75761.34,0.3,-0.70105,0.00015,21.65381]
[1777495008253,36.31,75766.41,0.3,-0.70029,0.00015,21.68015]
[1777495010137,36.31,75766.28,0.3,-0.70032,0.00015,21.67917]
[1777495010278,36.31,75749.79,0.3,-0.70284,0.00015,21.59112]
[1777495010737,36.31,75749.79,0.3,-0.70284,0.00015,21.59112]
[1777495011284,36.31,75737.87,0.3,-0.70467,0.00015,21.52665]
[1777495012291,36.31,75736.87,0.3,-0.70484,0.00015,21.52081]
[1777495014242,36.31,75736.87,0.3,-0.70484,0.00015,21.52081]
[1777495020199,36.3,75736.5,0.3,-0.70493,0.00015,21.51774]
[1777495022306,36.3,75736.48,0.3,-0.70494,0.00015,21.5173]
[1777495022361,36.3,75735.83,0.3,-0.70505,0.00015,21.51344]
[1777495026389,36.29,75739.91,0.3,-0.70445,0.00015,21.53482]
[1777495029409,36.29,75736.4,0.3,-0.705,0.00015,21.51531]
[1777495031576,36.29,75733.78,0.3,-0.7054,0.00015,21.50098]
[1777495031889,36.29,75746.15,0.3,-0.70352,0.00015,21.56759]
[1777495032439,36.29,75759.11,0.3,-0.70154,0.00015,21.63685]
[1777495033445,36.29,75776.62,0.3,-0.69885,0.00015,21.72996]
[1777495034704,36.29,75776.62,0.3,-0.69885,0.00015,21.72996]
[1777495034913,36.29,75776.62,0.3,-0.69885,0.00015,21.72996]
[1777495035305,36.29,75789.6,0.3,-0.69686,0.00015,21.7983]
[1777495036217,36.29,75789.6,0.3,-0.69686,0.00015,21.7983]
[1777495036300,36.29,75814.31,0.3,-0.69304,0.00016,21.92696]
[1777495036466,36.29,75810.43,0.3,-0.69364,0.00015,21.90685]
[1777495037473,36.29,75797.44,0.3,-0.69565,0.00015,21.83904]
[1777495038805,36.29,75797.44,0.3,-0.69565,0.00015,21.83904]
[1777495038899,36.29,75797.44,0.3,-0.69565,0.00015,21.83904]
[1777495038987,36.28,75789.53,0.3,-0.69688,0.00015,21.79747]
[1777495039493,36.28,75789.53,0.3,-0.69688,0.00015,21.79747]
[1777495040192,36.28,75770.98,0.3,-0.69974,0.00015,21.69946]
[1777495041030,36.28,75773.26,0.3,-0.69939,0.00015,21.71154]
[1777495043405,36.28,75773.61,0.3,-0.69934,0.00015,21.71336]
[1777495044129,36.28,75767.46,0.3,-0.70028,0.00015,21.6807]
[1777495047037,36.28,75767.04,0.3,-0.70035,0.00015,21.67848]
[1777495047124,36.28,75766.95,0.3,-0.70036,0.00015,21.67801]
[1777495050569,36.28,75763.8,0.3,-0.70084,0.00015,21.6613]
[1777495052300,36.28,75763.8,0.3,-0.70084,0.00015,21.6613]
[1777495051941,36.28,75753.52,0.3,-0.70245,0.00015,21.60215]
[1777495052583,36.28,75748.69,0.3,-0.7032,0.00015,21.576]
[1777495057840,36.28,75748.25,0.3,-0.70329,0.00015,21.57279]
[1777495059632,36.27,75742.8,0.3,-0.70414,0.00015,21.54283]
[1777495064180,36.27,75763.02,0.3,-0.70106,0.00015,21.65087]
[1777495064667,36.27,75756.24,0.3,-0.7021,0.00015,21.61468]
[1777495065674,36.27,75776.21,0.3,-0.69903,0.00015,21.72106]
[1777495066892,36.27,75776.21,0.3,-0.69903,0.00015,21.72106]
[1777495067151,36.27,75776.21,0.3,-0.69903,0.00015,21.72106]
[1777495067158,36.27,75780.16,0.3,-0.69842,0.00015,21.74192]
[1777495071716,36.27,75783.3,0.3,-0.69795,0.00015,21.75824]
[1777495073036,36.27,75783.3,0.3,-0.69795,0.00015,21.75824]
[1777495073127,36.27,75784.26,0.3,-0.6978,0.00015,21.76325]
[1777495074737,36.27,75781.36,0.3,-0.69825,0.00015,21.74783]
[1777495075743,36.27,75777.34,0.3,-0.69887,0.00015,21.72653]
[1777495078765,36.27,75770.45,0.3,-0.69993,0.00015,21.68992]
[1777495083800,36.27,75768.87,0.3,-0.70018,0.00015,21.68155]
[1777495084807,36.27,75774.48,0.3,-0.69931,0.00015,21.71133]
[1777495090849,36.27,75766.91,0.3,-0.70048,0.00015,21.67099]
[1777495094877,36.27,75761.76,0.3,-0.70127,0.00015,21.64361]
[1777495095883,36.27,75757.72,0.3,-0.70189,0.00015,21.62206]
[1777495097020,36.27,75757.72,0.3,-0.70189,0.00015,21.62206]
[1777495102933,36.26,75754.03,0.3,-0.70249,0.00015,21.60092]
[1777495105331,36.26,75753.39,0.3,-0.70259,0.00015,21.59756]
[1777495105357,36.26,75747.59,0.3,-0.70349,0.00015,21.56616]
[1777495105953,36.26,75744.83,0.3,-0.70391,0.00015,21.55108]
[1777495107968,36.26,75747.61,0.3,-0.7035,0.00015,21.56566]
[1777495113003,36.25,75747.77,0.3,-0.70353,0.00015,21.56152]
[1777495118037,36.24,75748.45,0.3,-0.70346,0.00015,21.56412]
[1777495123073,36.24,75748.11,0.3,-0.70354,0.00015,21.56156]
[1777495128107,36.23,75747.92,0.3,-0.7036,0.00015,21.55951]
[1777495130122,36.23,75743.61,0.3,-0.70427,0.00015,21.53587]
[1777495135157,36.23,75743.66,0.3,-0.70429,0.00015,21.53524]
[1777495140191,36.22,75743.42,0.3,-0.70435,0.00015,21.53309]
[1777495142205,36.22,75740.74,0.3,-0.70477,0.00015,21.51827]
[1777495147242,36.22,75737.38,0.3,-0.7053,0.00015,21.49935]
[1777495148247,36.22,75722.29,0.3,-0.70761,0.00015,21.41706]
[1777495150262,36.22,75721.88,0.3,-0.70767,0.00015,21.41468]
[1777495152050,36.22,75721.81,0.3,-0.70769,0.00015,21.41425]
[1777495152278,36.22,75721.6,0.3,-0.70772,0.00015,21.41305]
[1777495157311,36.21,75722.25,0.3,-0.70763,0.00015,21.41636]
[1777495158038,36.21,75722.25,0.3,-0.70763,0.00015,21.41636]
[1777495158318,36.21,75723.31,0.3,-0.70747,0.00015,21.4221]
[1777495163353,36.21,75722.7,0.3,-0.70757,0.00015,21.41848]
[1777495165367,36.21,75732.33,0.3,-0.70611,0.00015,21.47088]
[1777495167381,36.21,75727.71,0.3,-0.70681,0.00015,21.44556]
[1777495168388,36.21,75725.0,0.3,-0.70723,0.00015,21.43067]
[1777495173422,36.21,75724.96,0.3,-0.70728,0.00015,21.4261]
[1777495178458,36.21,75724.12,0.3,-0.70741,0.00015,21.42121]
[1777495183493,36.2,75723.56,0.3,-0.70751,0.00015,21.41789]
[1777495188528,36.2,75725.18,0.3,-0.70727,0.00015,21.42646]
[1777495193563,36.2,75724.28,0.3,-0.70741,0.00015,21.42124]
[1777495198598,36.2,75730.23,0.3,-0.70651,0.00015,21.45341]
[1777495203633,36.2,75730.58,0.3,-0.70647,0.00015,21.45488]
[1777495204640,36.2,75726.29,0.3,-0.70713,0.00015,21.4314]
[1777495205647,36.2,75717.77,0.3,-0.70843,0.00015,21.38471]
[1777495211267,36.2,75718.58,0.3,-0.70831,0.00015,21.38906]
[1777495216732,36.2,75717.02,0.3,-0.70855,0.00015,21.38028]
[1777495217738,36.2,75699.89,0.3,-0.71115,0.00015,21.28583]
[1777495218746,36.2,75701.15,0.3,-0.71096,0.00015,21.29287]
[1777495223780,36.2,75703.16,0.3,-0.71065,0.00015,21.30426]
[1777495225794,36.2,75711.52,0.3,-0.70938,0.00015,21.35043]
[1777495227808,36.2,75712.84,0.3,-0.70918,0.00015,21.35766]
[1777495232843,36.2,75713.65,0.3,-0.70909,0.00015,21.35804]
[1777495236871,36.2,75716.86,0.3,-0.7086,0.00015,21.37555]
[1777495241906,36.19,75716.76,0.3,-0.70862,0.00015,21.37477]
[1777495246941,36.19,75716.8,0.3,-0.70863,0.00015,21.37477]
[1777495251976,36.19,75716.98,0.3,-0.7086,0.00015,21.37555]
[1777495257012,36.19,75716.45,0.3,-0.70869,0.00015,21.37242]
[1777495261040,36.19,75709.66,0.3,-0.70973,0.00015,21.33491]
[1777495263054,36.19,75706.0,0.3,-0.71028,0.00015,21.31472]
[1777495268101,36.19,75708.27,0.3,-0.70995,0.00015,21.32696]
[1777495273136,36.19,75710.67,0.3,-0.70959,0.00015,21.33993]
[1777495278171,36.19,75709.44,0.3,-0.70979,0.00015,21.33286]
[1777495283206,36.18,75710.57,0.3,-0.70962,0.00015,21.33889]
[1777495288241,36.18,75706.51,0.3,-0.71024,0.00015,21.3162]
[1777495293275,36.18,75707.04,0.3,-0.7102,0.00015,21.31483]
[1777495296297,36.18,75712.02,0.3,-0.70945,0.00015,21.34211]
[1777495298311,36.18,75709.05,0.3,-0.70991,0.00015,21.32558]
[1777495301332,36.18,75706.6,0.3,-0.71028,0.00015,21.31187]
[1777495306367,36.18,75704.65,0.3,-0.71059,0.00015,21.3008]
[1777495309388,36.18,75697.09,0.3,-0.71174,0.00015,21.25876]
[1777495310394,36.18,75691.88,0.3,-0.71253,0.00015,21.22979]
[1777495311401,36.18,75695.4,0.3,-0.712,0.00015,21.24937]
[1777495313214,36.18,75695.9,0.3,-0.71192,0.00015,21.25214]
[1777495313416,36.18,75699.75,0.3,-0.71134,0.00015,21.27348]
[1777495314423,36.18,75704.57,0.3,-0.71061,0.00015,21.30016]
[1777495317444,36.18,75706.6,0.3,-0.7103,0.00015,21.31122]
[1777495319304,36.17,75708.12,0.3,-0.71007,0.00015,21.31954]
[1777495319458,36.17,75707.73,0.3,-0.71014,0.00015,21.31732]
[1777495324494,36.17,75710.31,0.3,-0.70975,0.00015,21.33118]
[1777495329529,36.17,75710.39,0.3,-0.70975,0.00015,21.3312]
[1777495334564,36.17,75711.47,0.3,-0.7096,0.00015,21.33673]
[1777495339599,36.17,75711.32,0.3,-0.70964,0.00015,21.33548]
[1777495343627,36.16,75716.31,0.3,-0.70889,0.00015,21.3626]
[1777495344640,36.16,75718.76,0.3,-0.70852,0.00015,21.376]
[1777495349669,36.16,75719.31,0.3,-0.70844,0.00015,21.37864]
[1777495355711,36.16,75719.28,0.3,-0.70849,0.00015,21.37409]
[1777495360746,36.16,75719.17,0.3,-0.70852,0.00015,21.37316]
[1777495365780,36.16,75718.13,0.3,-0.70869,0.00015,21.36702]
[1777495370816,36.15,75718.41,0.3,-0.70866,0.00015,21.36816]
[1777495375907,36.15,75716.39,0.3,-0.70897,0.00015,21.35679]
[1777495376858,36.15,75713.15,0.3,-0.70947,0.00015,21.33879]
[1777495381894,36.15,75711.89,0.3,-0.70967,0.00015,21.33147]
[1777495386937,36.15,75708.38,0.3,-0.71022,0.00015,21.31174]
[1777495387942,36.15,75697.55,0.3,-0.71186,0.00015,21.25167]
[1777495388949,36.15,75703.08,0.3,-0.71102,0.00015,21.28236]
[1777495393986,36.15,75702.49,0.3,-0.71112,0.00015,21.27894]
[1777495397006,36.15,75708.37,0.3,-0.71023,0.00015,21.3114]
[1777495398014,36.15,75714.54,0.3,-0.70929,0.00015,21.34539]
[1777495399021,36.15,75718.77,0.3,-0.70865,0.00015,21.36863]
[1777495400366,36.15,75729.32,0.3,-0.70704,0.00015,21.42641]
[1777495401036,36.14,75735.82,0.3,-0.70605,0.00015,21.46178]
[1777495403518,36.14,75731.45,0.3,-0.70672,0.00015,21.43769]
[1777495407079,36.14,75735.58,0.3,-0.7061,0.00015,21.4598]
[1777495408086,36.14,75744.3,0.3,-0.70477,0.00015,21.50709]
[1777495410100,36.14,75745.16,0.3,-0.70465,0.00015,21.51142]
[1777495414127,36.13,75741.53,0.3,-0.70525,0.00015,21.48716]
[1777495419163,36.13,75740.19,0.3,-0.70548,0.00015,21.47925]
[1777495423191,36.13,75743.64,0.3,-0.70496,0.00015,21.49752]
[1777495428226,36.13,75744.44,0.3,-0.70486,0.00015,21.50121]
[1777495433260,36.12,75749.59,0.3,-0.70409,0.00015,21.52849]
[1777495435275,36.12,75753.93,0.3,-0.70343,0.00015,21.55166]
[1777495438454,36.12,75753.98,0.3,-0.70343,0.00015,21.55159]
[1777495438490,36.12,75751.4,0.3,-0.70383,0.00015,21.53748]
[1777495441317,36.11,75758.07,0.3,-0.70282,0.00015,21.57304]
[1777495444427,36.11,75758.51,0.3,-0.70276,0.00015,21.57506]
[1777495444508,36.11,75758.17,0.3,-0.70282,0.00015,21.57305]
[1777495450542,36.11,75757.83,0.3,-0.7029,0.00015,21.57033]
[1777495450545,36.11,75755.89,0.3,-0.7032,0.00015,21.5597]
[1777495452394,36.1,75760.82,0.3,-0.70246,0.00015,21.58596]
[1777495457428,36.1,75762.14,0.3,-0.70228,0.00015,21.59213]
[1777495461457,36.1,75765.01,0.3,-0.70185,0.00015,21.60707]
[1777495465484,36.1,75757.39,0.3,-0.70301,0.00015,21.56645]
[1777495470520,36.1,75760.03,0.3,-0.70259,0.00015,21.58131]
[1777495475556,36.11,75759.19,0.3,-0.70273,0.00015,21.57342]
[1777495478577,36.11,75754.88,0.3,-0.70338,0.00015,21.55051]
[1777495483612,36.1,75755.33,0.3,-0.70334,0.00015,21.55205]
[1777495488647,36.1,75755.1,0.3,-0.7034,0.00015,21.54994]
[1777495491822,36.09,75752.97,0.3,-0.70374,0.00015,21.53793]
[1777495492675,36.09,75752.72,0.3,-0.70379,0.00015,21.53642]
[1777495497710,36.09,75752.68,0.3,-0.70381,0.00015,21.53544]
[1777495498536,36.09,75752.68,0.3,-0.70381,0.00015,21.53544]
[1777495498717,36.09,75752.74,0.3,-0.70381,0.00015,21.53561]
[1777495503751,36.08,75751.4,0.3,-0.70404,0.00015,21.52761]
[1777495506530,36.08,75751.91,0.3,-0.70397,0.00015,21.53009]
[1777495506774,36.08,75751.46,0.3,-0.70404,0.00015,21.5275]
[1777495511809,36.07,75751.64,0.3,-0.70408,0.00015,21.52633]
[1777495516844,36.03,75751.96,0.3,-0.70423,0.00015,21.5213]
[1777495519864,36.03,75754.42,0.3,-0.70386,0.00015,21.53425]
[1777495524900,36.03,75754.86,0.3,-0.70382,0.00015,21.53596]
[1777495526913,36.03,75748.87,0.3,-0.70475,0.00015,21.50317]
[1777495531949,36.02,75749.91,0.3,-0.70463,0.00015,21.50435]
[1777495536984,36.02,75750.35,0.3,-0.70458,0.00015,21.50623]
[1777495542019,36.02,75751.62,0.3,-0.7044,0.00015,21.51262]
[1777495547054,36.01,75750.66,0.3,-0.70456,0.00015,21.50688]
[1777495552090,36.01,75750.9,0.3,-0.70454,0.00015,21.50765]
[1777495554398,36.01,75750.64,0.3,-0.70458,0.00015,21.50613]
[1777495554428,36.01,75750.64,0.3,-0.70458,0.00015,21.50613]
[1777495554446,36.01,75750.68,0.3,-0.70458,0.00015,21.50625]
[1777495555173,36.01,75750.68,0.3,-0.70458,0.00015,21.50625]
[1777495555359,36.01,75756.26,0.3,-0.70372,0.00015,21.53644]
[1777495556149,36.01,75756.26,0.3,-0.70372,0.00015,21.53644]
[1777495556233,36.01,75759.44,0.3,-0.70324,0.00015,21.55354]
[1777495558132,36.01,75762.74,0.3,-0.70274,0.00015,21.57109]
[1777495560423,36.01,75763.88,0.3,-0.70257,0.00015,21.57708]
[1777495560464,36.01,75766.79,0.3,-0.70211,0.00015,21.59292]
[1777495561027,36.01,75766.79,0.3,-0.70211,0.00015,21.59292]
[1777495561268,36.01,75766.79,0.3,-0.70211,0.00015,21.59292]
[1777495561369,36.01,75768.37,0.3,-0.70186,0.00015,21.60156]
[1777495567380,36.01,75769.02,0.3,-0.70175,0.00015,21.60561]
[1777495568202,36.01,75772.57,0.3,-0.70119,0.00015,21.62491]
[1777495570216,36.01,75775.28,0.3,-0.70077,0.00015,21.63961]
[1777495572230,36.01,75779.6,0.3,-0.7001,0.00015,21.66289]
[1777495577264,36.01,75781.05,0.3,-0.69987,0.00015,21.67082]
[1777495578528,36.01,75781.05,0.3,-0.69987,0.00015,21.67082]
[1777495578772,36.01,75781.05,0.3,-0.69987,0.00015,21.67082]
[1777495578831,36.01,75781.05,0.3,-0.69986,0.00015,21.67085]
[1777495584314,36.02,75778.92,0.3,-0.70019,0.00015,21.65963]
[1777495587335,36.02,75782.9,0.3,-0.69957,0.00016,21.68101]
[1777495588474,36.02,75788.71,0.3,-0.69867,0.00016,21.712]
[1777495589702,36.02,75788.71,0.3,-0.69867,0.00016,21.712]
[1777495589796,36.02,75790.33,0.3,-0.69842,0.00016,21.7206]
[1777495590618,36.02,75790.33,0.3,-0.69842,0.00016,21.7206]
[1777495590624,36.02,75790.33,0.3,-0.69842,0.00016,21.7206]
[1777495590688,36.02,75790.33,0.3,-0.69842,0.00016,21.7206]
[1777495590815,36.02,75790.33,0.3,-0.69842,0.00016,21.7206]
[1777495590842,36.02,75805.16,0.3,-0.69611,0.00016,21.7991]
[1777495591256,36.02,75805.16,0.3,-0.69611,0.00016,21.7991]
[1777495591498,36.02,75805.16,0.3,-0.69611,0.00016,21.7991]
[1777495591580,36.02,75806.18,0.3,-0.69598,0.00016,21.80046]
[1777495592371,36.02,75802.91,0.3,-0.69649,0.00016,21.78313]
[1777495593646,36.02,75802.91,0.3,-0.69649,0.00016,21.78313]
[1777495593673,36.01,75795.42,0.3,-0.69766,0.00016,21.74343]
[1777495599793,36.01,75792.97,0.3,-0.69805,0.00016,21.73024]
[1777495605460,36.01,75793.65,0.3,-0.69795,0.00016,21.73374]
[1777495610496,36.01,75793.18,0.3,-0.69802,0.00016,21.73114]
[1777495613516,36.01,75795.98,0.3,-0.69759,0.00016,21.74594]
[1777495615531,36.01,75802.92,0.3,-0.69651,0.00016,21.78259]
[1777495620565,36.01,75807.07,0.3,-0.69587,0.00016,21.80412]
[1777495621572,36.01,75811.11,0.3,-0.69525,0.00016,21.82529]
[1777495622579,36.01,75814.0,0.3,-0.6948,0.00016,21.84037]
[1777495623586,36.01,75820.49,0.3,-0.69379,0.00016,21.87423]
[1777495625601,36.01,75817.17,0.3,-0.69432,0.00016,21.85659]
[1777495626616,36.01,75824.39,0.3,-0.69319,0.00016,21.89419]
[1777495629636,36.0,75809.51,0.3,-0.69553,0.00016,21.81579]
[1777495630645,36.0,75807.96,0.3,-0.69578,0.00016,21.80754]
[1777495631650,36.0,75804.42,0.3,-0.69633,0.00016,21.78879]
[1777495633663,36.0,75800.93,0.3,-0.69688,0.00016,21.77022]
[1777495635680,36.0,75804.97,0.3,-0.69625,0.00016,21.79146]
[1777495638701,36.0,75800.52,0.3,-0.69695,0.00016,21.76777]
[1777495643736,36.0,75802.86,0.3,-0.69659,0.00016,21.77988]
[1777495644743,36.0,75798.85,0.3,-0.69722,0.00016,21.75861]
[1777495649778,36.0,75798.04,0.3,-0.69735,0.00016,21.75415]
[1777495653587,36.0,75799.12,0.3,-0.69721,0.00016,21.75586]
[1777495653806,36.0,75797.93,0.3,-0.6974,0.00016,21.74952]
[1777495654813,36.0,75794.43,0.3,-0.69794,0.00016,21.73092]
[1777495657689,36.0,75795.24,0.3,-0.69782,0.00016,21.73519]
[1777495657840,36.0,75790.14,0.3,-0.69861,0.00016,21.70807]
[1777495658847,36.0,75785.07,0.3,-0.6994,0.00016,21.68103]
[1777495659854,36.0,75781.01,0.3,-0.70003,0.00016,21.65934]
[1777495664889,36.0,75774.58,0.3,-0.70102,0.00015,21.62513]
[1777495666528,36.0,75773.09,0.3,-0.70125,0.00015,21.61719]
[1777495666903,36.0,75773.4,0.3,-0.70121,0.00015,21.61862]
[1777495671938,36.0,75773.27,0.3,-0.70121,0.00015,21.61834]
[1777495677979,36.0,75773.1,0.3,-0.70122,0.00015,21.61792]
[1777495681944,36.0,75772.81,0.3,-0.70127,0.00015,21.6165]
[1777495682070,36.0,75772.78,0.3,-0.70127,0.00015,21.6164]
[1777495683521,36.0,75770.76,0.3,-0.70159,0.00015,21.6053]
[1777495685036,36.0,75768.09,0.3,-0.70201,0.00015,21.59046]
[1777495685039,36.0,75764.02,0.3,-0.70265,0.00015,21.56827]
[1777495686456,36.0,75764.02,0.3,-0.70265,0.00015,21.56827]
[1777495686782,36.0,75764.02,0.3,-0.70265,0.00015,21.56827]
[1777495687043,35.99,75760.91,0.3,-0.70314,0.00015,21.55105]
[1777495688055,35.99,75756.3,0.3,-0.70386,0.00015,21.52588]
[1777495689059,35.99,75752.8,0.3,-0.7044,0.00015,21.5067]
[1777495694094,35.99,75750.7,0.3,-0.70475,0.00015,21.49456]
[1777495699129,35.98,75752.25,0.3,-0.70453,0.00015,21.50229]
[1777495701142,35.98,75755.9,0.3,-0.70398,0.00015,21.52183]
[1777495703157,35.98,75759.98,0.3,-0.70336,0.00015,21.54363]
[1777495708192,35.98,75767.94,0.3,-0.70215,0.00015,21.58608]
[1777495709199,35.98,75763.2,0.3,-0.70288,0.00015,21.56055]
[1777495710205,35.98,75758.58,0.3,-0.7036,0.00015,21.53532]
[1777495711835,35.98,75758.58,0.3,-0.7036,0.00015,21.53532]
[1777495717329,35.98,75756.45,0.3,-0.70394,0.00015,21.52008]
[1777495719798,35.98,75757.26,0.3,-0.70381,0.00015,21.52461]
[1777495719899,35.98,75756.6,0.3,-0.70391,0.00015,21.52116]
[1777495725385,35.98,75755.11,0.3,-0.70416,0.00015,21.51259]
[1777495730420,35.97,75757.11,0.3,-0.70388,0.00015,21.52247]
[1777495735455,35.97,75757.23,0.3,-0.70389,0.00015,21.5221]
[1777495740490,35.96,75756.51,0.3,-0.70403,0.00015,21.51718]
[1777495745525,35.96,75753.92,0.3,-0.70446,0.00015,21.50211]
[1777495750561,35.95,75754.67,0.3,-0.70437,0.00015,21.50522]
[1777495751246,35.95,75754.67,0.3,-0.70437,0.00015,21.50522]
[1777495756603,35.94,75753.88,0.3,-0.70453,0.00015,21.49974]
[1777495761580,35.94,75754.44,0.3,-0.70447,0.00015,21.50201]
[1777495763651,35.94,75750.37,0.3,-0.70511,0.00015,21.47923]
[1777495768687,35.93,75749.91,0.3,-0.70521,0.00015,21.47587]
[1777495773721,35.93,75748.5,0.3,-0.70548,0.00015,21.46339]
[1777495778757,35.92,75747.19,0.3,-0.7057,0.00015,21.45546]
[1777495783791,35.92,75746.55,0.3,-0.70582,0.00015,21.45122]
[1777495788826,35.92,75747.03,0.3,-0.70577,0.00015,21.4531]
[1777495791848,35.91,75751.58,0.3,-0.70508,0.00015,21.47753]
[1777495792855,35.91,75755.97,0.3,-0.70441,0.00015,21.50131]
[1777495793862,35.91,75750.8,0.3,-0.70521,0.00015,21.4729]
[1777495797889,35.91,75748.04,0.3,-0.70566,0.00015,21.45718]
[1777495801917,35.9,75758.17,0.3,-0.70411,0.00015,21.5119]
[1777495802925,35.9,75763.92,0.3,-0.70323,0.00015,21.54295]
[1777495803932,35.9,75760.32,0.3,-0.70378,0.00015,21.52348]
[1777495808968,35.9,75759.63,0.3,-0.70392,0.00015,21.51868]
[1777495813002,35.89,75763.41,0.3,-0.70336,0.00015,21.53841]
[1777495813509,35.89,75763.41,0.3,-0.70336,0.00015,21.53841]
[1777495814009,35.89,75769.19,0.3,-0.70247,0.00015,21.56955]
[1777495819045,35.89,75769.57,0.3,-0.70245,0.00016,21.57042]
[1777495820104,35.89,75769.57,0.3,-0.70245,0.00016,21.57042]
[1777495820800,35.88,75769.36,0.3,-0.70249,0.00016,21.56904]
[1777495821059,35.88,75765.2,0.3,-0.70314,0.00015,21.54624]
[1777495826094,35.88,75763.12,0.3,-0.7035,0.00015,21.53383]
[1777495831128,35.87,75763.75,0.3,-0.70346,0.00015,21.53226]
[1777495836164,35.86,75763.28,0.3,-0.70357,0.00015,21.52847]
[1777495837799,35.86,75763.28,0.3,-0.70357,0.00015,21.52847]
[1777495838173,35.86,75762.97,0.3,-0.70362,0.00015,21.52658]
[1777495838178,35.86,75758.99,0.3,-0.70424,0.00015,21.5047]
[1777495839641,35.86,75758.99,0.3,-0.70424,0.00015,21.5047]
[1777495839702,35.86,75754.94,0.3,-0.70488,0.00015,21.48241]
[1777495842207,35.86,75752.1,0.3,-0.70533,0.00015,21.46641]
[1777495847242,35.85,75750.66,0.3,-0.70557,0.00015,21.45783]
[1777495849256,35.85,75742.19,0.3,-0.70689,0.00015,21.41105]
[1777495851797,35.85,75741.81,0.3,-0.70695,0.00015,21.40887]
[1777495852404,35.85,75741.28,0.3,-0.70703,0.00015,21.40586]
[1777495852483,35.85,75738.27,0.3,-0.7075,0.00015,21.38918]
[1777495855781,35.85,75737.04,0.3,-0.70769,0.00015,21.38226]
[1777495857417,35.85,75730.62,0.3,-0.70868,0.00015,21.34658]
[1777495859787,35.85,75728.69,0.3,-0.70898,0.00015,21.33585]
[1777495859790,35.85,75729.68,0.3,-0.70883,0.00015,21.34132]
[1777495865369,35.85,75728.85,0.3,-0.70896,0.00015,21.33658]
[1777495870404,35.85,75728.2,0.3,-0.70906,0.00015,21.33289]
[1777495875439,35.85,75729.12,0.3,-0.70892,0.00015,21.33794]
[1777495880063,35.85,75736.11,0.3,-0.70785,0.00015,21.3766]
[1777495880474,35.85,75740.41,0.3,-0.70719,0.00015,21.40029]
[1777495881775,35.85,75740.41,0.3,-0.70719,0.00015,21.40029]
[1777495881876,35.85,75743.56,0.3,-0.70671,0.00015,21.41758]
[1777495883758,35.85,75743.11,0.3,-0.70678,0.00015,21.41503]
[1777495884767,35.85,75741.62,0.3,-0.70701,0.00015,21.40675]
[1777495884793,35.85,75738.6,0.3,-0.70748,0.00015,21.39004]
[1777495886987,35.85,75744.28,0.3,-0.7066,0.00015,21.42122]
[1777495887523,35.85,75747.37,0.3,-0.70613,0.00015,21.43812]
[1777495891251,35.84,75745.94,0.3,-0.70636,0.00015,21.42998]
[1777495891552,35.84,75737.9,0.3,-0.70763,0.00015,21.38163]
[1777495892559,35.84,75734.36,0.3,-0.70818,0.00015,21.36202]
[1777495897594,35.84,75733.95,0.3,-0.70824,0.00015,21.3596]
[1777495902630,35.84,75733.2,0.3,-0.70836,0.00015,21.35529]
[1777495904184,35.84,75733.2,0.3,-0.70836,0.00015,21.35529]
[1777495905652,35.84,75738.42,0.3,-0.70756,0.00015,21.38404]
[1777495906659,35.84,75744.19,0.3,-0.70667,0.00015,21.41578]
[1777495911694,35.84,75744.74,0.3,-0.7066,0.00015,21.41835]
[1777495916728,35.84,75745.86,0.3,-0.70644,0.00015,21.42403]
[1777495921747,35.83,75745.58,0.3,-0.7065,0.00015,21.4221]
[1777495926800,35.83,75740.81,0.3,-0.70725,0.00015,21.39524]
[1777495931835,35.83,75739.72,0.3,-0.70743,0.00015,21.38886]
[1777495936869,35.83,75739.89,0.3,-0.70741,0.00015,21.38949]
[1777495938034,35.83,75739.89,0.3,-0.70741,0.00015,21.38949]
[1777495942133,35.83,75741.38,0.3,-0.70719,0.00015,21.39746]
[1777495943352,35.83,75741.5,0.3,-0.70718,0.00015,21.39805]
[1777495944926,35.82,75747.14,0.3,-0.70631,0.00015,21.4289]
[1777495946940,35.82,75752.81,0.3,-0.70544,0.00015,21.45983]
[1777495947947,35.82,75757.7,0.3,-0.70469,0.00015,21.48648]
[1777495949961,35.82,75762.77,0.3,-0.70391,0.00016,21.51387]
[1777495954997,35.82,75764.49,0.3,-0.7037,0.00016,21.51847]
[1777495957013,35.81,75767.34,0.3,-0.70326,0.00016,21.53364]
[1777495962048,35.81,75769.13,0.3,-0.70302,0.00016,21.54243]
[1777495967083,35.8,75769.7,0.3,-0.70296,0.00016,21.54453]
[1777495973125,35.8,75770.45,0.3,-0.70288,0.00016,21.54738]
[1777495974447,35.8,75769.95,0.3,-0.70296,0.00016,21.54445]
[1777495975143,35.79,75774.17,0.3,-0.70231,0.00016,21.56717]
[1777495980175,35.79,75771.39,0.3,-0.70276,0.00016,21.5516]
[1777495984917,35.79,75771.52,0.3,-0.70275,0.00016,21.55178]
[1777495985210,35.79,75767.82,0.3,-0.70334,0.00016,21.53144]
[1777495985911,35.79,75767.82,0.3,-0.70334,0.00016,21.53144]
[1777495991252,35.78,75764.33,0.3,-0.70391,0.00016,21.5113]
[1777495992874,35.78,75763.45,0.3,-0.70405,0.00016,21.50632]
[1777495993266,35.78,75759.27,0.3,-0.70471,0.00016,21.4833]
[1777495993808,35.78,75759.27,0.3,-0.70471,0.00016,21.4833]
[1777496000314,35.77,75763.43,0.3,-0.7041,0.00016,21.50485]
[1777496005350,35.77,75761.71,0.3,-0.70439,0.00016,21.49466]
[1777496010385,35.76,75764.29,0.3,-0.70401,0.00016,21.50797]
[1777496015420,35.76,75764.68,0.3,-0.704,0.00016,21.50532]
[1777496018441,35.76,75769.17,0.3,-0.70332,0.00016,21.52933]
[1777496023582,35.75,75768.62,0.3,-0.70343,0.00016,21.5256]
[1777496026641,35.75,75773.29,0.3,-0.70272,0.00016,21.55033]
[1777496031102,35.74,75776.12,0.3,-0.7023,0.00016,21.56493]
[1777496036566,35.74,75776.88,0.3,-0.70222,0.00016,21.56782]
[1777496041602,35.73,75777.11,0.3,-0.70222,0.00016,21.56803]
[1777496046636,35.73,75776.73,0.3,-0.70231,0.00016,21.56494]
[1777496051672,35.72,75776.84,0.3,-0.70232,0.00016,21.56451]
[1777496056707,35.72,75772.84,0.3,-0.70298,0.00016,21.54174]
[1777496061742,35.71,75775.96,0.3,-0.70251,0.00016,21.55812]
[1777496066777,35.71,75772.77,0.3,-0.70299,0.00016,21.54133]
[1777496071812,35.72,75769.96,0.3,-0.70343,0.00016,21.52271]
[1777496076848,35.72,75769.81,0.3,-0.70347,0.00016,21.52132]
[1777496078862,35.71,75766.56,0.3,-0.70399,0.00016,21.50323]
[1777496082890,35.71,75769.83,0.3,-0.7035,0.00016,21.52043]
[1777496087925,35.71,75763.73,0.3,-0.70447,0.00016,21.48621]
[1777496088932,35.7,75760.7,0.3,-0.70495,0.00016,21.46945]
[1777496091219,35.7,75761.04,0.3,-0.7049,0.00016,21.47119]
[1777496091953,35.7,75756.99,0.3,-0.70554,0.00016,21.44867]
[1777496092651,35.7,75756.99,0.3,-0.70554,0.00016,21.44867]
[1777496094973,35.7,75761.47,0.3,-0.70485,0.00016,21.47297]
[1777496100017,35.7,75763.98,0.3,-0.70448,0.00016,21.48605]
[1777496102005,35.7,75763.45,0.3,-0.70457,0.00016,21.483]
[1777496102367,35.7,75763.45,0.3,-0.70457,0.00016,21.483]
[1777496104976,35.69,75760.64,0.3,-0.70502,0.00016,21.4672]
[1777496108068,35.69,75756.0,0.3,-0.70575,0.00016,21.44121]
[1777496113103,35.69,75754.79,0.3,-0.70595,0.00016,21.43412]
[1777496118137,35.69,75755.24,0.3,-0.70589,0.00016,21.43621]
[1777496123173,35.69,75752.97,0.3,-0.70626,0.00016,21.42333]
[1777496128208,35.68,75755.24,0.3,-0.70591,0.00016,21.43556]
[1777496133243,35.68,75752.44,0.3,-0.70638,0.00016,21.41587]
[1777496138278,35.68,75754.73,0.3,-0.70604,0.00016,21.42825]
[1777496143312,35.68,75755.02,0.3,-0.706,0.00016,21.4296]
[1777496148348,35.68,75756.69,0.3,-0.70575,0.00016,21.43854]
[1777496151369,35.68,75762.93,0.3,-0.70478,0.00016,21.4727]
[1777496151849,35.68,75762.93,0.3,-0.70478,0.00016,21.4727]
[1777496155398,35.68,75769.2,0.3,-0.70382,0.00016,21.50673]
[1777496160433,35.67,75769.04,0.3,-0.70386,0.00016,21.50526]
[1777496165470,35.67,75771.18,0.3,-0.70354,0.00016,21.51634]
[1777496170504,35.66,75769.96,0.3,-0.70376,0.00016,21.50886]
[1777496175539,35.66,75771.89,0.3,-0.70348,0.00016,21.51873]
[1777496180574,35.66,75772.69,0.3,-0.70337,0.00016,21.52239]
[1777496185608,35.65,75772.4,0.3,-0.70344,0.00016,21.52009]
[1777496189637,35.65,75768.79,0.3,-0.70402,0.00016,21.49977]
[1777496194671,35.65,75766.96,0.3,-0.70435,0.00016,21.48518]
[1777496197693,35.64,75762.84,0.3,-0.705,0.00016,21.46222]
[1777496202976,35.64,75763.84,0.3,-0.70486,0.00016,21.46737]
[1777496204741,35.64,75759.78,0.3,-0.7055,0.00016,21.44476]
[1777496209777,35.64,75757.37,0.3,-0.70588,0.00016,21.43115]
[1777496214811,35.64,75758.14,0.3,-0.70577,0.00016,21.4351]
[1777496219846,35.64,75758.35,0.3,-0.70575,0.00016,21.43596]
[1777496223350,35.64,75758.4,0.3,-0.70574,0.00016,21.43611]
[1777496223699,35.63,75758.19,0.3,-0.70578,0.00016,21.43489]
[1777496228910,35.63,75753.96,0.3,-0.70644,0.00016,21.41126]
[1777496230306,35.63,75753.96,0.3,-0.70644,0.00016,21.41126]
[1777496230924,35.63,75750.5,0.3,-0.70698,0.00016,21.39204]
[1777496235958,35.63,75749.32,0.3,-0.70717,0.00016,21.38546]
[1777496239987,35.63,75746.62,0.3,-0.70759,0.00016,21.37043]
[1777496241732,35.63,75745.91,0.3,-0.7077,0.00016,21.36649]
[1777496242000,35.63,75733.21,0.3,-0.70966,0.00015,21.29574]
[1777496243008,35.63,75730.03,0.3,-0.71015,0.00015,21.27802]
[1777496244469,35.63,75730.03,0.3,-0.71015,0.00015,21.27802]
[1777496246823,35.63,75730.01,0.3,-0.71015,0.00015,21.27817]
[1777496248042,35.64,75722.05,0.3,-0.71137,0.00015,21.23368]
[1777496252260,35.64,75717.91,0.3,-0.71202,0.00015,21.20693]
[1777496253775,35.64,75718.02,0.3,-0.712,0.00015,21.2077]
[1777496255092,35.64,75708.65,0.3,-0.71344,0.00015,21.15503]
[1777496256099,35.64,75704.42,0.3,-0.71408,0.00015,21.13112]
[1777496257106,35.64,75700.85,0.3,-0.71463,0.00015,21.11093]
[1777496258113,35.64,75696.82,0.3,-0.71524,0.00015,21.08811]
[1777496263147,35.64,75697.55,0.3,-0.71511,0.00015,21.09291]
[1777496264155,35.65,75695.08,0.3,-0.71549,0.00015,21.07897]
[1777496266169,35.65,75691.86,0.3,-0.71597,0.00015,21.06087]
[1777496271203,35.65,75690.56,0.3,-0.71615,0.00015,21.05418]
[1777496276239,35.65,75690.27,0.3,-0.71618,0.00015,21.05326]
[1777496281274,35.66,75691.38,0.3,-0.71599,0.00015,21.06032]
[1777496282280,35.66,75696.46,0.3,-0.7152,0.00015,21.0894]
[1777496287316,35.66,75697.08,0.3,-0.71509,0.00015,21.09343]
[1777496289330,35.66,75701.78,0.3,-0.71437,0.00015,21.12036]
[1777496292351,35.66,75697.51,0.3,-0.71501,0.00015,21.09644]
[1777496297386,35.67,75698.5,0.3,-0.71484,0.00015,21.10269]
[1777496302421,35.67,75700.51,0.3,-0.71452,0.00015,21.11468]
[1777496308463,35.67,75701.81,0.3,-0.7143,0.00015,21.12264]
[1777496313498,35.67,75699.31,0.3,-0.7147,0.00015,21.10494]
[1777496318533,35.68,75700.63,0.3,-0.71448,0.00015,21.11296]
[1777496323568,35.68,75700.21,0.3,-0.71453,0.00015,21.11111]
[1777496328602,35.68,75701.41,0.3,-0.71433,0.00015,21.11845]
[1777496331626,35.68,75710.0,0.3,-0.71301,0.00015,21.16736]
[1777496336663,35.69,75709.93,0.3,-0.71301,0.00015,21.16725]
[1777496341698,35.69,75703.73,0.3,-0.71396,0.00015,21.13239]
[1777496342803,35.69,75703.73,0.3,-0.71396,0.00015,21.13239]
[1777496342836,35.69,75704.79,0.3,-0.71379,0.00015,21.13846]
[1777496347740,35.69,75708.79,0.3,-0.71317,0.00015,21.16139]
[1777496352774,35.69,75710.05,0.3,-0.71297,0.00015,21.16871]
[1777496360645,35.69,75710.05,0.3,-0.71297,0.00015,21.16886]
[1777496360905,35.69,75709.94,0.3,-0.71298,0.00015,21.16836]
[1777496360998,35.69,75700.63,0.3,-0.71441,0.00015,21.11571]
[1777496361838,35.69,75693.02,0.3,-0.71557,0.00015,21.07255]
[1777496364438,35.69,75691.18,0.3,-0.71585,0.00015,21.06219]
[1777496364515,35.69,75688.77,0.3,-0.71621,0.00015,21.04858]
[1777496364861,35.69,75680.49,0.3,-0.71747,0.00015,21.00132]
[1777496369896,35.7,75680.34,0.3,-0.71747,0.00015,21.00127]
[1777496371358,35.7,75683.53,0.3,-0.71701,0.00015,21.01572]
[1777496372284,35.7,75683.53,0.3,-0.71701,0.00015,21.01572]
[1777496372299,35.7,75683.42,0.3,-0.71702,0.00015,21.01526]
[1777496374933,35.7,75680.29,0.3,-0.71749,0.00015,20.99788]
[1777496379968,35.71,75679.49,0.3,-0.71758,0.00015,20.99428]
[1777496386011,35.71,75678.99,0.3,-0.71762,0.00015,20.99265]
[1777496387937,35.71,75678.78,0.3,-0.71765,0.00015,20.99165]
[1777496387980,35.71,75678.78,0.3,-0.71765,0.00015,20.99165]
[1777496387994,35.71,75678.78,0.3,-0.71765,0.00015,20.99165]
[1777496388528,35.71,75678.78,0.3,-0.71765,0.00015,20.99165]
[1777496388624,35.71,75678.78,0.3,-0.71765,0.00015,20.99165]
[1777496388630,35.71,75676.01,0.3,-0.71806,0.00015,20.97598]
[1777496389033,35.72,75665.07,0.3,-0.71972,0.00015,20.91331]
[1777496390111,35.72,75665.07,0.3,-0.71972,0.00015,20.91331]
[1777496390211,35.72,75654.62,0.3,-0.7213,0.00015,20.85313]
[1777496391054,35.72,75649.67,0.3,-0.72206,0.00015,20.82423]
[1777496396191,35.71,75649.7,0.3,-0.72207,0.00015,20.82378]
[1777496399111,35.71,75655.45,0.3,-0.7212,0.00015,20.85717]
[1777496401592,35.71,75650.13,0.3,-0.72199,0.00015,20.82686]
[1777496402133,35.71,75646.8,0.3,-0.72249,0.00015,20.80735]
[1777496403140,35.71,75640.36,0.3,-0.72347,0.00015,20.76971]
[1777496406163,35.71,75624.9,0.3,-0.72581,0.00015,20.67893]
[1777496407170,35.71,75622.77,0.3,-0.72613,0.00015,20.6664]
[1777496408332,35.71,75622.77,0.3,-0.72613,0.00015,20.6664]
[1777496408832,35.71,75622.2,0.3,-0.72621,0.00015,20.66305]
[1777496409184,35.71,75613.08,0.3,-0.72758,0.00015,20.60923]
[1777496410022,35.71,75613.08,0.3,-0.72758,0.00015,20.60923]
[1777496410184,35.71,75613.08,0.3,-0.72758,0.00015,20.60923]
[1777496410191,35.71,75611.03,0.3,-0.72789,0.00015,20.59701]
[1777496412396,35.71,75610.84,0.3,-0.72793,0.00015,20.5958]
[1777496412458,35.71,75610.77,0.3,-0.72794,0.00015,20.59529]
[1777496416346,35.71,75594.47,0.3,-0.73038,0.00015,20.49827]
[1777496416971,35.71,75594.47,0.3,-0.73038,0.00015,20.49827]
[1777496417240,35.71,75593.11,0.3,-0.73059,0.00015,20.49018]
[1777496418004,35.71,75593.11,0.3,-0.73059,0.00015,20.49018]
[1777496418025,35.71,75593.11,0.3,-0.73059,0.00015,20.49018]
[1777496418247,35.71,75593.89,0.3,-0.73047,0.00015,20.49485]
[1777496420281,35.71,75593.9,0.3,-0.73047,0.00015,20.49492]
[1777496420549,35.71,75593.9,0.3,-0.73047,0.00015,20.49492]
[1777496420769,35.71,75593.9,0.3,-0.73047,0.00015,20.49492]
[1777496420596,35.71,75594.24,0.3,-0.73042,0.00015,20.49696]
[1777496421268,35.71,75598.14,0.3,-0.72983,0.00015,20.52017]
[1777496422283,35.71,75598.14,0.3,-0.72983,0.00015,20.52017]
[1777496422321,35.71,75599.03,0.3,-0.7297,0.00015,20.52544]
[1777496423467,35.71,75602.46,0.3,-0.72919,0.00015,20.54578]
[1777496425296,35.71,75605.24,0.3,-0.72878,0.00015,20.56217]
[1777496426288,35.71,75605.24,0.3,-0.72878,0.00015,20.56217]
[1777496426303,35.71,75605.92,0.3,-0.72868,0.00015,20.56615]
[1777496429324,35.71,75603.71,0.3,-0.72901,0.00015,20.55288]
[1777496432346,35.71,75600.98,0.3,-0.72945,0.00015,20.53253]
[1777496437380,35.71,75600.18,0.3,-0.72957,0.00015,20.52769]
[1777496439394,35.71,75597.5,0.3,-0.72998,0.00015,20.51174]
[1777496443422,35.71,75600.58,0.3,-0.72952,0.00015,20.53003]
[1777496444429,35.71,75602.99,0.3,-0.72916,0.00015,20.54431]
[1777496449464,35.71,75602.61,0.3,-0.72921,0.00015,20.54204]
[1777496454499,35.71,75603.09,0.3,-0.72915,0.00015,20.5447]
[1777496459535,35.7,75604.13,0.3,-0.729,0.00015,20.55067]
[1777496463563,35.7,75608.57,0.3,-0.72834,0.00015,20.57677]
[1777496464570,35.7,75613.47,0.3,-0.7276,0.00015,20.60567]
[1777496466584,35.7,75620.93,0.3,-0.72649,0.00015,20.6496]
[1777496470038,35.7,75622.96,0.3,-0.72619,0.00015,20.66134]
[1777496470202,35.7,75622.96,0.3,-0.72619,0.00015,20.66134]
[1777496470287,35.7,75622.96,0.3,-0.72619,0.00015,20.66134]
[1777496470613,35.7,75622.88,0.3,-0.7262,0.00015,20.66079]
[1777496471070,35.7,75622.88,0.3,-0.7262,0.00015,20.66079]
[1777496472295,35.7,75622.84,0.3,-0.72621,0.00015,20.66048]
[1777496472626,35.7,75623.62,0.3,-0.72609,0.00015,20.66498]
[1777496477662,35.7,75623.69,0.3,-0.72609,0.00015,20.66503]
[1777496479675,35.7,75626.65,0.3,-0.72565,0.00015,20.68235]
[1777496480682,35.7,75629.59,0.3,-0.72521,0.00015,20.6996]
[1777496481690,35.7,75635.8,0.3,-0.72427,0.00015,20.73595]
[1777496482698,35.7,75644.44,0.3,-0.72296,0.00015,20.78676]
[1777496484711,35.7,75652.06,0.3,-0.7218,0.00015,20.83133]
[1777496489753,35.71,75654.24,0.3,-0.72144,0.00015,20.845]
[1777496494783,35.71,75653.72,0.3,-0.72151,0.00015,20.83943]
[1777496500824,35.72,75654.12,0.3,-0.72141,0.00015,20.84325]
[1777496502838,35.72,75656.64,0.3,-0.72101,0.00015,20.85834]
[1777496507873,35.73,75657.06,0.3,-0.72091,0.00015,20.86222]
[1777496512909,35.74,75658.08,0.3,-0.72072,0.00015,20.86943]
[1777496513916,35.74,75661.42,0.3,-0.7202,0.00015,20.88897]
[1777496518951,35.74,75661.8,0.3,-0.72011,0.00015,20.89232]
[1777496523986,35.75,75661.51,0.3,-0.72013,0.00015,20.89177]
[1777496526000,35.75,75664.25,0.3,-0.7197,0.00015,20.908]
[1777496529021,35.75,75668.12,0.3,-0.71909,0.00015,20.93086]
[1777496540099,35.76,75668.27,0.3,-0.71902,0.00015,20.9336]
[1777496546141,35.77,75666.16,0.3,-0.71931,0.00015,20.92247]
[1777496547147,35.77,75669.38,0.3,-0.71882,0.00015,20.94114]
[1777496552183,35.77,75671.35,0.3,-0.71853,0.00015,20.94918]
[1777496557218,35.78,75669.84,0.3,-0.71874,0.00015,20.94126]
[1777496562253,35.78,75667.81,0.3,-0.71902,0.00015,20.93035]
[1777496567287,35.78,75666.26,0.3,-0.71923,0.00015,20.92242]
[1777496572322,35.79,75668.22,0.3,-0.71891,0.00015,20.93471]
[1777496577358,35.79,75668.32,0.3,-0.71886,0.00015,20.93626]
[1777496582392,35.8,75669.26,0.3,-0.71869,0.00015,20.94261]
[1777496587427,35.8,75670.82,0.3,-0.71843,0.00015,20.95245]
[1777496592398,35.81,75670.66,0.3,-0.71844,0.00015,20.9522]
[1777496597497,35.81,75671.45,0.3,-0.71829,0.00015,20.95772]
[1777496599512,35.81,75674.0,0.3,-0.71789,0.00015,20.97261]
[1777496605553,35.82,75674.67,0.3,-0.71777,0.00015,20.97727]
[1777496612603,35.82,75671.5,0.3,-0.71825,0.00015,20.95606]
[1777496613338,35.82,75671.5,0.3,-0.71825,0.00015,20.95606]
[1777496613609,35.82,75665.15,0.3,-0.71921,0.00015,20.91982]
[1777496614617,35.82,75661.31,0.3,-0.71979,0.00015,20.89791]
[1777496616129,35.82,75659.78,0.3,-0.72002,0.00015,20.88928]
[1777496616631,35.82,75660.25,0.3,-0.71994,0.00015,20.89216]
[1777496622047,35.83,75660.34,0.3,-0.71992,0.00015,20.89303]
[1777496622143,35.83,75660.34,0.3,-0.7199,0.00015,20.89374]
[1777496627708,35.83,75657.6,0.3,-0.72029,0.00015,20.87888]
[1777496632742,35.84,75658.06,0.3,-0.72019,0.00015,20.88249]
[1777496637778,35.84,75658.2,0.3,-0.72015,0.00015,20.88424]
[1777496643819,35.85,75658.42,0.3,-0.72008,0.00015,20.88664]
[1777496646848,35.85,75651.5,0.3,-0.72111,0.00015,20.84734]
[1777496647855,35.85,75647.57,0.3,-0.7217,0.00015,20.82484]
[1777496649869,35.85,75646.46,0.3,-0.72185,0.00015,20.8189]
[1777496651882,35.85,75642.89,0.3,-0.72239,0.00015,20.7983]
[1777496657927,35.85,75642.98,0.3,-0.7224,0.00015,20.79785]
[1777496662961,35.85,75643.46,0.3,-0.72235,0.00015,20.79996]
[1777496665986,35.84,75647.6,0.3,-0.72174,0.00015,20.8235]
[1777496671023,35.85,75647.47,0.3,-0.72176,0.00015,20.8197]
[1777496676059,35.85,75655.07,0.3,-0.72058,0.00015,20.86472]
[1777496683107,35.86,75656.17,0.3,-0.72037,0.00015,20.87246]
[1777496689046,35.86,75656.25,0.3,-0.72035,0.00015,20.87331]
[1777496689150,35.87,75652.05,0.3,-0.72096,0.00015,20.84991]
[1777496690157,35.87,75644.96,0.3,-0.72203,0.00015,20.80919]
[1777496695876,35.87,75644.4,0.3,-0.72211,0.00015,20.80622]
[1777496696910,35.87,75655.19,0.3,-0.72046,0.00015,20.86894]
[1777496697206,35.87,75653.65,0.3,-0.72069,0.00015,20.86026]
[1777496701234,35.88,75596.71,0.3,-0.72921,0.00015,20.52898]
[1777496702241,35.88,75597.18,0.3,-0.72913,0.00015,20.53229]
[1777496707276,35.89,75597.18,0.3,-0.72906,0.00015,20.5348]
[1777496709290,35.89,75651.41,0.3,-0.72091,0.00015,20.85188]
[1777496711304,35.9,75651.9,0.3,-0.72082,0.00015,20.85496]
[1777496713871,35.9,75656.29,0.3,-0.72015,0.00015,20.88045]
[1777496718987,35.9,75655.69,0.3,-0.72023,0.00015,20.87744]
[1777496724029,35.9,75655.08,0.3,-0.72032,0.00015,20.87428]
[1777496729756,35.9,75655.01,0.3,-0.7203,0.00015,20.87485]
[1777496737790,35.91,75655.57,0.3,-0.72022,0.00015,20.87487]
[1777496740508,35.91,75659.82,0.3,-0.71956,0.00015,20.90009]
[1777496745543,35.92,75661.62,0.3,-0.71927,0.00015,20.91099]
[1777496747558,35.92,75657.42,0.3,-0.7199,0.00015,20.88716]
[1777496752593,35.92,75655.91,0.3,-0.7201,0.00015,20.87922]
[1777496757628,35.92,75655.06,0.3,-0.72021,0.00015,20.87511]
[1777496762663,35.93,75655.31,0.3,-0.72015,0.00015,20.87732]
[1777496768056,35.93,75655.29,0.3,-0.72015,0.00015,20.87751]
[1777496768705,35.93,75652.11,0.3,-0.72061,0.00015,20.85987]
[1777496770719,35.93,75649.01,0.3,-0.72107,0.00015,20.84239]
[1777496773739,35.93,75645.59,0.3,-0.7216,0.00015,20.82215]
[1777496778774,35.93,75641.2,0.3,-0.72228,0.00015,20.79607]
[1777496779888,35.93,75638.46,0.3,-0.7227,0.00015,20.78007]
[1777496783811,35.92,75633.74,0.3,-0.72342,0.00015,20.75215]
[1777496785469,35.92,75634.38,0.3,-0.72333,0.00015,20.7557]
[1777496785748,35.92,75634.38,0.3,-0.72333,0.00015,20.7557]
[1777496785776,35.92,75634.38,0.3,-0.72333,0.00015,20.7557]
[1777496785827,35.92,75621.5,0.3,-0.72526,0.00015,20.68066]
[1777496786831,35.92,75618.72,0.3,-0.72569,0.00015,20.66427]
[1777496789033,35.92,75618.8,0.3,-0.72568,0.00015,20.66458]
[1777496789055,35.92,75614.83,0.3,-0.72628,0.00015,20.64122]
[1777496790352,35.92,75615.01,0.3,-0.72625,0.00015,20.64222]
[1777496790671,35.92,75615.01,0.3,-0.72625,0.00015,20.64222]
[1777496790774,35.92,75615.01,0.3,-0.72625,0.00015,20.64222]
[1777496790860,35.92,75617.44,0.3,-0.72589,0.00015,20.65636]
[1777496793521,35.92,75619.51,0.3,-0.72561,0.00015,20.66425]
[1777496793882,35.92,75614.74,0.3,-0.72633,0.00015,20.63621]
[1777496794889,35.92,75607.36,0.3,-0.72744,0.00015,20.59274]
[1777496797341,35.92,75608.14,0.3,-0.72733,0.00015,20.59694]
[1777496802946,35.91,75607.36,0.3,-0.72748,0.00015,20.59119]
[1777496805286,35.91,75607.36,0.3,-0.72748,0.00015,20.59119]
[1777496805359,35.91,75607.36,0.3,-0.7275,0.00015,20.59059]
[1777496809995,35.9,75604.78,0.3,-0.7279,0.00015,20.57465]
[1777496815029,35.9,75604.41,0.3,-0.72798,0.00015,20.57152]
[1777496820065,35.9,75605.0,0.3,-0.72792,0.00015,20.57403]
[1777496821716,35.89,75604.17,0.3,-0.72805,0.00015,20.56896]
[1777496822096,35.89,75583.92,0.3,-0.73107,0.00015,20.44911]
[1777496823103,35.89,75586.78,0.3,-0.73065,0.00015,20.46579]
[1777496824110,35.89,75588.46,0.3,-0.7304,0.00015,20.4756]
[1777496825104,35.89,75588.46,0.3,-0.7304,0.00015,20.4756]
[1777496829144,35.89,75585.2,0.3,-0.73091,0.00015,20.45551]
[1777496832177,35.89,75600.93,0.3,-0.72859,0.00015,20.54789]
[1777496833184,35.89,75603.3,0.3,-0.72823,0.00015,20.56177]
[1777496834202,35.88,75603.78,0.3,-0.72816,0.00015,20.56453]
[1777496835341,35.88,75603.78,0.3,-0.72816,0.00015,20.56453]
[1777496835360,35.88,75603.43,0.3,-0.72822,0.00015,20.5623]
[1777496840233,35.88,75607.4,0.3,-0.72765,0.00015,20.58468]
[1777496841294,35.88,75607.4,0.3,-0.72765,0.00015,20.58468]
[1777496842247,35.88,75610.1,0.3,-0.72726,0.00015,20.60018]
[1777496847284,35.87,75616.02,0.3,-0.7264,0.00015,20.63398]
[1777496850305,35.87,75618.99,0.3,-0.72597,0.00015,20.6509]
[1777496852819,35.87,75619.14,0.3,-0.72598,0.00015,20.64759]
[1777496852955,35.87,75619.14,0.3,-0.72598,0.00015,20.64759]
[1777496854333,35.87,75626.11,0.3,-0.72495,0.00015,20.68782]
[1777496855339,35.87,75630.2,0.3,-0.72434,0.00015,20.71147]
[1777496858361,35.86,75633.99,0.3,-0.72379,0.00015,20.73286]
[1777496859367,35.86,75627.33,0.3,-0.72479,0.00015,20.69385]
[1777496860306,35.86,75627.33,0.3,-0.72479,0.00015,20.69385]
[1777496860571,35.86,75627.33,0.3,-0.72479,0.00015,20.69385]
[1777496860583,35.86,75617.04,0.3,-0.72634,0.00015,20.63371]
[1777496861628,35.86,75617.04,0.3,-0.72634,0.00015,20.63371]
[1777496861666,35.86,75608.38,0.3,-0.72764,0.00015,20.58246]
[1777496864040,35.86,75608.09,0.3,-0.72769,0.00015,20.58058]
[1777496870042,35.86,75607.28,0.3,-0.72784,0.00015,20.57484]
[1777496870130,35.86,75607.35,0.3,-0.72783,0.00015,20.57509]
[1777496877501,35.85,75607.63,0.3,-0.72782,0.00015,20.5755]
[1777496881608,35.85,75607.31,0.3,-0.72788,0.00015,20.57316]
[1777496881763,35.85,75607.31,0.3,-0.72788,0.00015,20.57316]
[1777496882617,35.85,75607.69,0.3,-0.72783,0.00015,20.57525]
[1777496882684,35.85,75615.13,0.3,-0.72672,0.00015,20.61882]
[1777496884021,35.85,75615.13,0.3,-0.72672,0.00015,20.61882]
[1777496884550,35.84,75612.33,0.3,-0.72715,0.00015,20.602]
[1777496889585,35.84,75613.49,0.3,-0.727,0.00015,20.60796]
[1777496892622,35.84,75613.06,0.3,-0.72707,0.00015,20.60509]
[1777496892690,35.84,75613.06,0.3,-0.72707,0.00015,20.60509]
[1777496893175,35.84,75613.06,0.3,-0.72707,0.00015,20.60509]
[1777496893613,35.84,75619.45,0.3,-0.72612,0.00015,20.64232]
[1777496896027,35.84,75620.52,0.3,-0.72597,0.00015,20.64848]
[1777496901668,35.83,75623.99,0.3,-0.72547,0.00015,20.66802]
[1777496906704,35.83,75624.28,0.3,-0.72544,0.00015,20.66908]
[1777496907629,35.83,75624.28,0.3,-0.72544,0.00015,20.66908]
[1777496907945,35.83,75624.28,0.3,-0.72544,0.00015,20.66908]
[1777496912145,35.83,75626.62,0.3,-0.7251,0.00015,20.68238]
[1777496916024,35.83,75627.85,0.3,-0.72496,0.00015,20.68488]
[1777496921809,35.82,75627.92,0.3,-0.72498,0.00015,20.68436]
[1777496926843,35.82,75632.2,0.3,-0.72435,0.00015,20.70882]
[1777496928019,35.82,75637.67,0.3,-0.72352,0.00015,20.74059]
[1777496932886,35.82,75641.44,0.3,-0.72297,0.00015,20.76196]
[1777496937921,35.81,75641.37,0.3,-0.723,0.00015,20.76093]
[1777496942958,35.81,75640.99,0.3,-0.72307,0.00015,20.75807]
[1777496947991,35.81,75642.47,0.3,-0.72287,0.00015,20.76601]
[1777496953026,35.8,75642.19,0.3,-0.72293,0.00015,20.76371]
[1777496959068,35.8,75642.73,0.3,-0.72287,0.00015,20.76605]
[1777496961082,35.8,75647.44,0.3,-0.72217,0.00015,20.7931]
[1777496962089,35.8,75651.39,0.3,-0.72157,0.00015,20.81581]
[1777496967124,35.79,75651.19,0.3,-0.72163,0.00015,20.81373]
[1777496972159,35.79,75653.73,0.3,-0.7213,0.00015,20.82346]
[1777496975180,35.79,75660.76,0.3,-0.72025,0.00015,20.86344]
[1777496980214,35.78,75663.38,0.3,-0.71989,0.00015,20.87731]
[1777496982229,35.78,75666.73,0.3,-0.71939,0.00015,20.89608]
[1777496987264,35.77,75666.24,0.3,-0.7195,0.00015,20.89192]
[1777496990753,35.77,75666.46,0.3,-0.71949,0.00015,20.89238]
[1777496991291,35.77,75658.79,0.3,-0.72066,0.00015,20.84791]
[1777496994650,35.76,75658.51,0.3,-0.72072,0.00015,20.84579]
[1777497000355,35.76,75657.89,0.3,-0.72086,0.00015,20.84061]
[1777497000801,35.76,75657.89,0.3,-0.72086,0.00015,20.84061]
[1777497001362,35.76,75657.86,0.3,-0.72087,0.00015,20.84021]
[1777497006397,35.75,75658.77,0.3,-0.72076,0.00015,20.84435]
[1777497011435,35.74,75659.93,0.3,-0.72062,0.00015,20.8497]
[1777497016469,35.74,75660.84,0.3,-0.72052,0.00015,20.85386]
[1777497021505,35.73,75662.22,0.3,-0.72034,0.00015,20.86068]
[1777497025533,35.73,75664.8,0.3,-0.71997,0.00015,20.87464]
[1777497030569,35.72,75665.72,0.3,-0.71987,0.00015,20.8787]
[1777497036610,35.72,75666.11,0.3,-0.71988,0.00015,20.87544]
[1777497041648,35.71,75673.22,0.3,-0.71883,0.00015,20.91512]
[1777497046682,35.7,75676.15,0.3,-0.71842,0.00015,20.93053]
[1777497052725,35.69,75678.02,0.3,-0.71819,0.00015,20.93951]
[1777497058087,35.69,75677.96,0.3,-0.71823,0.00015,20.938]
[1777497059774,35.68,75681.25,0.3,-0.71775,0.00015,20.95602]
[1777497061788,35.68,75684.94,0.3,-0.7172,0.00015,20.97657]
[1777497064809,35.68,75694.4,0.3,-0.71577,0.00015,21.03001]
[1777497065816,35.68,75697.53,0.3,-0.71529,0.00015,21.04784]
[1777497069846,35.68,75703.23,0.3,-0.71441,0.00015,21.08036]
[1777497074881,35.68,75705.46,0.3,-0.71407,0.00015,21.09311]
[1777497080220,35.68,75705.99,0.3,-0.71399,0.00015,21.09618]
[1777497080321,35.68,75709.38,0.3,-0.71346,0.00015,21.11538]
[1777497080926,35.68,75715.0,0.3,-0.7126,0.00015,21.14711]
[1777497085960,35.68,75716.73,0.3,-0.71234,0.00015,21.15667]
[1777497091000,35.68,75716.85,0.3,-0.71235,0.00015,21.15318]
[1777497097044,35.68,75717.64,0.3,-0.71223,0.00015,21.15771]
[1777497102079,35.68,75717.35,0.3,-0.71227,0.00015,21.15621]
[1777497107113,35.68,75717.66,0.3,-0.71222,0.00015,21.15808]
[1777497111739,35.68,75717.6,0.3,-0.71223,0.00015,21.1578]
[1777497112148,35.68,75723.9,0.3,-0.71125,0.00015,21.19329]
[1777497114162,35.68,75727.18,0.3,-0.71075,0.00015,21.21166]
[1777497119975,35.68,75727.26,0.3,-0.71074,0.00015,21.21202]
[1777497120556,35.68,75727.33,0.3,-0.71073,0.00015,21.21237]
[1777497120608,35.68,75727.33,0.3,-0.71073,0.00015,21.21237]
[1777497120609,35.68,75727.33,0.3,-0.71073,0.00015,21.21237]
[1777497120780,35.68,75727.33,0.3,-0.71073,0.00015,21.21237]
[1777497120821,35.68,75727.33,0.3,-0.71073,0.00015,21.21235]
[1777497126248,35.68,75727.18,0.3,-0.71075,0.00015,21.21141]
[1777497129484,35.68,75727.41,0.3,-0.71072,0.00015,21.21267]
[1777497130276,35.68,75732.95,0.3,-0.70986,0.00015,21.24363]
[1777497135312,35.68,75733.04,0.3,-0.70986,0.00015,21.24391]
[1777497136319,35.68,75737.51,0.3,-0.70917,0.00015,21.2688]
[1777497141353,35.68,75738.96,0.3,-0.70895,0.00015,21.27652]
[1777497146390,35.67,75739.26,0.3,-0.70892,0.00015,21.27784]
[1777497151424,35.67,75738.95,0.3,-0.709,0.00015,21.27179]
[1777497157466,35.67,75739.32,0.3,-0.70896,0.00015,21.27346]
[1777497162500,35.67,75739.37,0.3,-0.70896,0.00015,21.27341]
[1777497167536,35.67,75738.45,0.3,-0.70911,0.00015,21.26798]
[1777497174586,35.66,75739.55,0.3,-0.70895,0.00015,21.27367]
[1777497176600,35.66,75742.52,0.3,-0.7085,0.00016,21.29008]
[1777497180778,35.66,75742.89,0.3,-0.70845,0.00016,21.29192]
[1777497181520,35.66,75742.89,0.3,-0.70845,0.00016,21.29192]
[1777497181565,35.66,75752.71,0.3,-0.70692,0.00016,21.34638]
[1777497181705,35.66,75752.71,0.3,-0.70692,0.00016,21.34638]
[1777497181770,35.66,75768.95,0.3,-0.70439,0.00016,21.43578]
[1777497182645,35.66,75784.13,0.3,-0.70202,0.00016,21.51861]
[1777497184520,35.66,75796.84,0.3,-0.70003,0.00016,21.58733]
[1777497184840,35.66,75816.45,0.3,-0.69695,0.00016,21.69268]
[1777497185948,35.66,75816.45,0.3,-0.69695,0.00016,21.69268]
[1777497186026,35.66,75816.45,0.3,-0.69695,0.00016,21.69268]
[1777497186098,35.66,75816.45,0.3,-0.69695,0.00016,21.69268]
[1777497186105,35.66,75816.45,0.3,-0.69695,0.00016,21.69268]
[1777497186113,35.66,75819.29,0.3,-0.6965,0.00016,21.70783]
[1777497187273,35.66,75819.29,0.3,-0.6965,0.00016,21.70783]
[1777497187288,35.66,75819.77,0.3,-0.69642,0.00016,21.71038]
[1777497188688,35.66,75804.68,0.3,-0.69881,0.00016,21.62933]
[1777497190581,35.66,75802.02,0.3,-0.69924,0.00016,21.61479]
[1777497190703,35.66,75806.05,0.3,-0.69861,0.00016,21.63623]
[1777497195738,35.65,75806.52,0.3,-0.69857,0.00016,21.63749]
[1777497197752,35.65,75802.96,0.3,-0.69915,0.00016,21.61784]
[1777497201097,35.64,75794.94,0.3,-0.70043,0.00016,21.57387]
[1777497206822,35.64,75795.19,0.3,-0.70043,0.00016,21.57405]
[1777497211857,35.63,75796.15,0.3,-0.70033,0.00016,21.57431]
[1777497216892,35.63,75796.83,0.3,-0.70026,0.00016,21.57701]
[1777497218369,35.62,75800.02,0.3,-0.69976,0.00016,21.59405]
[1777497218906,35.62,75804.47,0.3,-0.69907,0.00016,21.61784]
[1777497223940,35.62,75808.76,0.3,-0.69843,0.00016,21.63978]
[1777497226962,35.61,75802.74,0.3,-0.69939,0.00016,21.60696]
[1777497231997,35.61,75801.14,0.3,-0.69967,0.00016,21.59724]
[1777497235018,35.6,75797.47,0.3,-0.70027,0.00016,21.57679]
[1777497240053,35.6,75796.08,0.3,-0.70052,0.00016,21.56834]
[1777497245087,35.59,75796.34,0.3,-0.7005,0.00016,21.56884]
[1777497250123,35.59,75796.28,0.3,-0.70054,0.00016,21.56762]
[1777497256164,35.58,75796.94,0.3,-0.70047,0.00016,21.57013]
[1777497261200,35.58,75797.14,0.3,-0.70046,0.00016,21.57033]
[1777497266235,35.57,75798.22,0.3,-0.70032,0.00016,21.57529]
[1777497271270,35.57,75797.86,0.3,-0.70043,0.00016,21.56847]
[1777497273284,35.57,75804.28,0.3,-0.69943,0.00016,21.60284]
[1777497275298,35.57,75787.29,0.3,-0.70211,0.00016,21.51051]
[1777497276305,35.56,75778.95,0.3,-0.70342,0.00016,21.46479]
[1777497279052,35.56,75778.34,0.3,-0.70352,0.00016,21.46127]
[1777497279326,35.56,75778.4,0.3,-0.70352,0.00016,21.46151]
[1777497285055,35.56,75777.63,0.3,-0.70365,0.00016,21.45695]
[1777497285368,35.56,75778.05,0.3,-0.70359,0.00016,21.45908]
[1777497290402,35.56,75775.95,0.3,-0.70393,0.00016,21.44712]
[1777497292295,35.56,75775.6,0.3,-0.70399,0.00016,21.44512]
[1777497293424,35.56,75768.16,0.3,-0.70516,0.00016,21.40401]
[1777497298459,35.56,75767.68,0.3,-0.70524,0.00016,21.40119]
[1777497301480,35.55,75778.88,0.3,-0.70349,0.00016,21.46267]
[1777497303494,35.55,75779.78,0.3,-0.70335,0.00016,21.46742]
[1777497304645,35.55,75783.52,0.3,-0.70277,0.00016,21.48781]
[1777497305507,35.55,75786.51,0.3,-0.7023,0.00016,21.50403]
[1777497307840,35.55,75788.85,0.3,-0.70194,0.00016,21.51655]
[1777497308529,35.55,75794.78,0.3,-0.70101,0.00016,21.54869]
[1777497310542,35.55,75797.67,0.3,-0.70057,0.00016,21.56405]
[1777497315578,35.54,75799.28,0.3,-0.70034,0.00016,21.5719]
[1777497320613,35.54,75801.37,0.3,-0.70004,0.00016,21.58229]
[1777497325648,35.53,75801.33,0.3,-0.70008,0.00016,21.5811]
[1777497330683,35.53,75801.52,0.3,-0.70008,0.00016,21.58118]
[1777497335718,35.52,75802.04,0.3,-0.70005,0.00016,21.57911]
[1777497340753,35.52,75803.21,0.3,-0.6999,0.00016,21.58433]
[1777497343774,35.51,75793.78,0.3,-0.7014,0.00016,21.53253]
[1777497344781,35.51,75789.15,0.3,-0.70214,0.00016,21.50713]
[1777497349816,35.51,75789.98,0.3,-0.70203,0.00016,21.51102]
[1777497354851,35.5,75791.68,0.3,-0.70178,0.00016,21.51963]
[1777497358879,35.5,75794.82,0.3,-0.7013,0.00016,21.53616]
[1777497359886,35.5,75797.99,0.3,-0.70081,0.00016,21.55325]
[1777497360893,35.5,75794.59,0.3,-0.70135,0.00016,21.53458]
[1777497366508,35.5,75793.38,0.3,-0.70156,0.00016,21.52737]
[1777497366541,35.5,75798.69,0.3,-0.70073,0.00016,21.55613]
[1777497366935,35.49,75803.18,0.3,-0.70002,0.00016,21.58033]
[1777497371972,35.49,75803.12,0.3,-0.70006,0.00016,21.57904]
[1777497377007,35.48,75805.41,0.3,-0.69973,0.00016,21.59044]
[1777497382041,35.48,75811.78,0.3,-0.69875,0.00016,21.62414]
[1777497386070,35.48,75815.77,0.3,-0.69811,0.00016,21.64593]
[1777497388083,35.48,75809.35,0.3,-0.69912,0.00016,21.61139]
[1777497391104,35.48,75812.08,0.3,-0.69871,0.00016,21.62243]
[1777497396141,35.48,75812.4,0.3,-0.69865,0.00016,21.6245]
[1777497398155,35.48,75816.22,0.3,-0.69804,0.00016,21.64522]
[1777497399161,35.49,75821.83,0.3,-0.69715,0.00016,21.67542]
[1777497404196,35.49,75824.04,0.3,-0.6968,0.00016,21.68735]
[1777497405204,35.49,75831.42,0.3,-0.69562,0.00016,21.72682]
[1777497407218,35.49,75835.13,0.3,-0.69504,0.00016,21.74653]
[1777497408018,35.49,75835.13,0.3,-0.69504,0.00016,21.74653]
[1777497413260,35.48,75833.04,0.3,-0.69537,0.00016,21.73525]
[1777497415274,35.48,75835.96,0.3,-0.69491,0.00016,21.75074]
[1777497416281,35.48,75844.1,0.3,-0.69362,0.00016,21.7939]
[1777497417288,35.48,75847.77,0.3,-0.69303,0.00016,21.81324]
[1777497422598,35.48,75847.6,0.3,-0.69307,0.00016,21.81201]
[1777497422700,35.48,75843.81,0.3,-0.69368,0.00016,21.79189]
[1777497428365,35.48,75841.23,0.3,-0.6941,0.00016,21.77793]
[1777497431386,35.48,75835.6,0.3,-0.695,0.00016,21.74789]
[1777497432394,35.48,75828.44,0.3,-0.69614,0.00016,21.70969]
[1777497433288,35.48,75828.44,0.3,-0.69614,0.00016,21.70969]
[1777497438435,35.48,75825.11,0.3,-0.69666,0.00016,21.69207]
[1777497443471,35.48,75825.44,0.3,-0.6966,0.00016,21.69401]
[1777497448506,35.48,75825.12,0.3,-0.69665,0.00016,21.69245]
[1777497454547,35.48,75825.61,0.3,-0.69659,0.00016,21.6913]
[1777497459582,35.48,75826.08,0.3,-0.69651,0.00016,21.69395]
[1777497464618,35.48,75826.38,0.3,-0.69646,0.00016,21.69567]
[1777497469652,35.48,75826.81,0.3,-0.69639,0.00016,21.69806]
[1777497474695,35.49,75826.47,0.3,-0.69644,0.00016,21.69633]
[1777497476708,35.49,75822.59,0.3,-0.69705,0.00016,21.67558]
[1777497481744,35.49,75818.65,0.3,-0.69767,0.00016,21.65461]
[1777497486778,35.49,75819.5,0.3,-0.69753,0.00016,21.65943]
[1777497491814,35.49,75818.69,0.3,-0.69765,0.00016,21.65532]
[1777497497856,35.49,75816.85,0.3,-0.69793,0.00016,21.64576]
[1777497500877,35.49,75821.16,0.3,-0.69724,0.00016,21.66909]
[1777497501883,35.49,75828.38,0.3,-0.6961,0.00016,21.7078]
[1777497502890,35.49,75835.83,0.3,-0.69491,0.00016,21.74755]
[1777497504761,35.49,75835.39,0.3,-0.69498,0.00016,21.74521]
[1777497504905,35.49,75838.3,0.3,-0.69452,0.00016,21.76065]
[1777497505912,35.49,75842.48,0.3,-0.69386,0.00016,21.78275]
[1777497510947,35.49,75841.79,0.3,-0.69398,0.00016,21.77878]
[1777497516989,35.49,75842.28,0.3,-0.69394,0.00016,21.77716]
[1777497522026,35.49,75842.4,0.3,-0.69392,0.00016,21.77759]
[1777497528068,35.49,75842.11,0.3,-0.69398,0.00016,21.77585]
[1777497533103,35.49,75839.29,0.3,-0.69443,0.00016,21.76076]
[1777497538138,35.48,75841.48,0.3,-0.69408,0.00016,21.77229]
[1777497543173,35.48,75841.38,0.3,-0.6941,0.00016,21.77167]
[1777497548208,35.48,75839.42,0.3,-0.69442,0.00016,21.76119]
[1777497550723,35.48,75837.91,0.3,-0.69466,0.00016,21.75316]
[1777497551229,35.48,75830.54,0.3,-0.69583,0.00016,21.71391]
[1777497552236,35.48,75826.7,0.3,-0.69644,0.00016,21.69342]
[1777497553242,35.48,75833.02,0.3,-0.69543,0.00016,21.72723]
[1777497554650,35.48,75833.02,0.3,-0.69543,0.00016,21.72723]
[1777497555257,35.48,75842.85,0.3,-0.69387,0.00016,21.77951]
[1777497556264,35.48,75847.39,0.3,-0.69314,0.00016,21.8035]
[1777497561299,35.48,75848.06,0.3,-0.69304,0.00016,21.80678]
[1777497566334,35.48,75848.05,0.3,-0.69306,0.00016,21.80645]
[1777497571369,35.48,75846.51,0.3,-0.69334,0.00016,21.79406]
[1777497577410,35.48,75846.56,0.3,-0.69334,0.00016,21.79395]
[1777497582485,35.47,75847.85,0.3,-0.69315,0.00016,21.80043]
[1777497587520,35.47,75850.89,0.3,-0.69267,0.00016,21.81607]
[1777497592358,35.47,75849.18,0.3,-0.69296,0.00016,21.80669]
[1777497592555,35.47,75850.02,0.3,-0.69283,0.00016,21.81104]
[1777497597590,35.47,75849.95,0.3,-0.69285,0.00016,21.81023]
[1777497600314,35.47,75849.7,0.3,-0.6929,0.00016,21.80874]
[1777497600610,35.47,75849.94,0.3,-0.69286,0.00016,21.80992]
[1777497605646,35.46,75850.39,0.3,-0.69281,0.00016,21.81186]
[1777497610681,35.46,75849.64,0.3,-0.69294,0.00016,21.80748]
[1777497615716,35.46,75849.33,0.3,-0.693,0.00016,21.80544]
[1777497621757,35.46,75849.08,0.3,-0.69305,0.00016,21.80367]
[1777497623772,35.45,75844.0,0.3,-0.69387,0.00016,21.77663]
[1777497624779,35.45,75840.89,0.3,-0.69437,0.00016,21.76008]
[1777497629813,35.45,75840.27,0.3,-0.69447,0.00016,21.75664]
[1777497635856,35.45,75840.03,0.3,-0.69454,0.00016,21.75129]
[1777497640891,35.45,75839.89,0.3,-0.69457,0.00016,21.75044]
[1777497645926,35.45,75840.06,0.3,-0.69454,0.00016,21.75125]
[1777497650961,35.45,75840.52,0.3,-0.69447,0.00016,21.75362]
[1777497655995,35.45,75840.25,0.3,-0.69452,0.00016,21.75209]
[1777497661031,35.45,75841.26,0.3,-0.69436,0.00016,21.75737]
[1777497667075,35.45,75846.01,0.3,-0.69361,0.00016,21.78242]
[1777497669090,35.45,75849.3,0.3,-0.69308,0.00016,21.79976]
[1777497674125,35.45,75848.69,0.3,-0.69319,0.00016,21.7962]
[1777497680168,35.44,75849.29,0.3,-0.69311,0.00016,21.79902]
[1777497685203,35.44,75850.27,0.3,-0.69296,0.00016,21.8039]
[1777497688224,35.44,75853.29,0.3,-0.69248,0.00016,21.81966]
[1777497693259,35.44,75855.0,0.3,-0.69225,0.00016,21.82432]
[1777497698294,35.44,75853.79,0.3,-0.69246,0.00016,21.81748]
[1777497703328,35.43,75853.82,0.3,-0.69247,0.00016,21.8172]
[1777497708364,35.43,75853.91,0.3,-0.69247,0.00016,21.81722]
[1777497717427,35.43,75852.06,0.3,-0.69279,0.00016,21.80663]
[1777497722462,35.42,75851.19,0.3,-0.69294,0.00016,21.80164]
[1777497727497,35.42,75847.0,0.3,-0.69362,0.00016,21.77911]
[1777497733539,35.42,75846.71,0.3,-0.69368,0.00016,21.77729]
[1777497738573,35.42,75847.34,0.3,-0.69358,0.00016,21.78043]
[1777497745623,35.42,75847.27,0.3,-0.6936,0.00016,21.77976]
[1777497750658,35.42,75847.27,0.3,-0.69361,0.00016,21.77957]
[1777497755693,35.41,75846.27,0.3,-0.6938,0.00016,21.77017]
[1777497761735,35.41,75846.29,0.3,-0.6938,0.00016,21.77008]
[1777497768784,35.41,75848.05,0.3,-0.69353,0.00016,21.77923]
[1777497773819,35.41,75849.05,0.3,-0.69337,0.00016,21.78435]
[1777497779860,35.41,75847.94,0.3,-0.69356,0.00016,21.77825]
[1777497782882,35.41,75852.1,0.3,-0.6929,0.00016,21.80018]
[1777497787917,35.41,75852.98,0.3,-0.69276,0.00016,21.80456]
[1777497792953,35.41,75852.54,0.3,-0.69284,0.00016,21.80196]
[1777497797987,35.4,75853.79,0.3,-0.69265,0.00016,21.80829]
[1777497800004,35.4,75863.06,0.3,-0.69117,0.00016,21.85701]
[1777497801007,35.4,75866.57,0.3,-0.69061,0.00016,21.87532]
[1777497802014,35.4,75870.39,0.3,-0.69,0.00016,21.8952]
[1777497807050,35.4,75871.43,0.3,-0.68986,0.00016,21.89994]
[1777497809064,35.4,75865.43,0.3,-0.69083,0.00016,21.86821]
[1777497814099,35.39,75864.04,0.3,-0.6911,0.00016,21.85638]
[1777497820140,35.39,75864.34,0.3,-0.69108,0.00016,21.85724]
[1777497825176,35.38,75864.35,0.3,-0.69109,0.00016,21.85668]
[1777497830211,35.38,75865.06,0.3,-0.691,0.00016,21.85978]
[1777497833285,35.38,75866.26,0.3,-0.69082,0.00016,21.8657]
[1777497834239,35.38,75869.99,0.3,-0.69023,0.00016,21.88513]
[1777497839274,35.37,75869.54,0.3,-0.69033,0.00016,21.88189]
[1777497844871,35.37,75871.12,0.3,-0.69009,0.00016,21.88957]
[1777497850822,35.36,75871.44,0.3,-0.69007,0.00016,21.89035]
[1777497859323,35.36,75869.9,0.3,-0.69035,0.00016,21.8814]
[1777497862808,35.35,75866.03,0.3,-0.691,0.00016,21.86025]
[1777497869485,35.35,75864.98,0.3,-0.69119,0.00016,21.85379]
[1777497874520,35.34,75864.92,0.3,-0.69125,0.00016,21.84898]
[1777497879555,35.34,75862.72,0.3,-0.69162,0.00016,21.83686]
[1777497886604,35.33,75862.25,0.3,-0.69172,0.00016,21.83368]
[1777497891639,35.33,75862.13,0.3,-0.69175,0.00016,21.83254]
[1777497896674,35.33,75863.46,0.3,-0.69155,0.00016,21.83907]
[1777497897681,35.33,75859.88,0.3,-0.69213,0.00016,21.82007]
[1777497900702,35.33,75856.15,0.3,-0.69274,0.00016,21.80008]
[1777497902716,35.33,75859.5,0.3,-0.69221,0.00016,21.81768]
[1777497903723,35.32,75862.89,0.3,-0.69166,0.00016,21.8355]
[1777497908757,35.32,75860.7,0.3,-0.69203,0.00016,21.82348]
[1777497913793,35.32,75860.38,0.3,-0.69209,0.00016,21.82138]
[1777497920841,35.32,75860.37,0.3,-0.69211,0.00016,21.82079]
[1777497925878,35.31,75858.53,0.3,-0.69242,0.00016,21.8107]
[1777497930913,35.31,75856.82,0.3,-0.69271,0.00016,21.80132]
[1777497931920,35.31,75853.37,0.3,-0.69329,0.00016,21.77903]
[1777497936955,35.31,75853.88,0.3,-0.69321,0.00016,21.78153]
[1777497942997,35.31,75853.01,0.3,-0.69336,0.00016,21.77667]
[1777497948031,35.31,75851.73,0.3,-0.69357,0.00016,21.7697]
[1777497953068,35.31,75851.64,0.3,-0.69359,0.00016,21.76909]
[1777497958104,35.31,75848.87,0.3,-0.69403,0.00016,21.75427]
[1777497963139,35.31,75846.54,0.3,-0.69441,0.00016,21.74184]
[1777497969181,35.31,75845.56,0.3,-0.69456,0.00016,21.73666]
[1777497970188,35.31,75839.23,0.3,-0.69558,0.00016,21.70282]
[1777497975223,35.31,75838.17,0.3,-0.69574,0.00016,21.69735]
[1777497980258,35.31,75838.26,0.3,-0.69572,0.00016,21.69809]
[1777497985294,35.31,75838.19,0.3,-0.69572,0.00016,21.69799]
[1777497990328,35.31,75838.25,0.3,-0.6957,0.00016,21.69863]
[1777497993349,35.31,75833.01,0.3,-0.69656,0.00016,21.66675]
[1777497998385,35.32,75835.62,0.3,-0.69613,0.00016,21.68123]
[1777498003420,35.32,75836.03,0.3,-0.69604,0.00016,21.68392]
[1777498004427,35.32,75842.25,0.3,-0.69505,0.00016,21.71731]
[1777498009462,35.32,75844.36,0.3,-0.6947,0.00016,21.72878]
[1777498014497,35.32,75844.25,0.3,-0.69472,0.00016,21.72839]
[1777498019534,35.32,75843.86,0.3,-0.69477,0.00016,21.72652]
[1777498025576,35.33,75843.44,0.3,-0.69483,0.00016,21.72456]
[1777498026584,35.33,75853.18,0.3,-0.69327,0.00016,21.77647]
[1777498029950,35.33,75854.42,0.3,-0.69307,0.00016,21.78305]
[1777498030047,35.33,75854.49,0.3,-0.69306,0.00016,21.78342]
[1777498035647,35.33,75854.27,0.3,-0.69309,0.00016,21.78227]
[1777498038038,35.33,75854.27,0.3,-0.69309,0.00016,21.78227]
[1777498038139,35.33,75853.68,0.3,-0.69319,0.00016,21.77915]
[1777498043703,35.33,75854.67,0.3,-0.69303,0.00016,21.78444]
[1777498045717,35.33,75858.41,0.3,-0.69243,0.00016,21.80426]
[1777498046725,35.33,75861.52,0.3,-0.69193,0.00016,21.82067]
[1777498051760,35.33,75861.47,0.3,-0.69197,0.00016,21.81627]
[1777498053774,35.32,75853.57,0.3,-0.69324,0.00016,21.77435]
[1777498054780,35.32,75846.17,0.3,-0.69443,0.00016,21.73497]
[1777498059817,35.33,75843.68,0.3,-0.69482,0.00016,21.72186]
[1777498062838,35.33,75840.31,0.3,-0.69535,0.00016,21.70398]
[1777498067873,35.33,75839.5,0.3,-0.69547,0.00016,21.69995]
[1777498071901,35.33,75836.49,0.3,-0.69595,0.00016,21.68409]
[1777498077943,35.33,75833.91,0.3,-0.69634,0.00016,21.67076]
[1777498082978,35.34,75833.15,0.3,-0.69645,0.00016,21.66715]
[1777498083984,35.34,75824.95,0.3,-0.69775,0.00016,21.62309]
[1777498089021,35.34,75823.6,0.3,-0.69795,0.00016,21.6165]
[1777498092041,35.34,75814.27,0.3,-0.69942,0.00016,21.56638]
[1777498093049,35.34,75809.95,0.3,-0.70011,0.00016,21.54276]
[1777498098084,35.34,75809.9,0.3,-0.70013,0.00016,21.54196]
[1777498103119,35.34,75809.76,0.3,-0.70017,0.00016,21.54062]
[1777498111175,35.33,75809.35,0.3,-0.70029,0.00016,21.53346]
[1777498114195,35.33,75804.84,0.3,-0.70102,0.00016,21.50846]
[1777498120237,35.33,75802.31,0.3,-0.70144,0.00016,21.4941]
[1777498125273,35.32,75801.88,0.3,-0.70152,0.00016,21.49136]
[1777498130309,35.32,75804.58,0.3,-0.7011,0.00016,21.50577]
[1777498132323,35.32,75807.33,0.3,-0.70067,0.00016,21.52062]
[1777498138364,35.32,75806.39,0.3,-0.70084,0.00016,21.51492]
[1777498144395,35.31,75806.34,0.3,-0.70086,0.00016,21.51428]
[1777498150449,35.31,75805.75,0.3,-0.70097,0.00016,21.51033]
[1777498155483,35.31,75803.83,0.3,-0.70127,0.00016,21.50003]
[1777498160518,35.31,75804.01,0.3,-0.70124,0.00016,21.50092]
[1777498165554,35.31,75803.28,0.3,-0.70137,0.00016,21.49655]
[1777498170588,35.31,75803.08,0.3,-0.70142,0.00016,21.49502]
[1777498174616,35.31,75799.55,0.3,-0.70201,0.00016,21.47142]
[1777498177638,35.3,75796.11,0.3,-0.70256,0.00016,21.45236]
[1777498183680,35.3,75794.68,0.3,-0.70279,0.00016,21.4443]
[1777498188714,35.3,75802.29,0.3,-0.70159,0.00016,21.48594]
[1777498193750,35.3,75804.67,0.3,-0.70123,0.00016,21.49861]
[1777498198785,35.3,75804.93,0.3,-0.7012,0.00016,21.49965]
[1777498203821,35.3,75803.98,0.3,-0.70136,0.00016,21.49409]
[1777498204828,35.3,75800.15,0.3,-0.70197,0.00016,21.47303]
[1777498205835,35.3,75804.6,0.3,-0.70126,0.00016,21.49738]
[1777498208855,35.29,75800.68,0.3,-0.70189,0.00016,21.47568]
[1777498213891,35.29,75799.46,0.3,-0.70209,0.00016,21.46877]
[1777498218926,35.29,75795.74,0.3,-0.70269,0.00016,21.44811]
[1777498223960,35.29,75795.58,0.3,-0.70272,0.00016,21.4471]
[1777498224968,35.29,75792.52,0.3,-0.7032,0.00016,21.43022]
[1777498230008,35.29,75791.46,0.3,-0.70337,0.00016,21.42431]
[1777498235037,35.29,75789.55,0.3,-0.7037,0.00016,21.40977]
[1777498240073,35.29,75789.94,0.3,-0.70364,0.00016,21.41196]
[1777498245108,35.29,75790.59,0.3,-0.70354,0.00016,21.41556]
[1777498250143,35.29,75791.96,0.3,-0.70332,0.00016,21.42312]
[1777498254171,35.29,75794.62,0.3,-0.7029,0.00016,21.43776]
[1777498258198,35.29,75797.26,0.3,-0.70248,0.00016,21.45219]
[1777498264251,35.29,75797.01,0.3,-0.70253,0.00016,21.45068]
[1777498264346,35.29,75792.95,0.3,-0.70317,0.00016,21.42825]
[1777498267688,35.29,75792.06,0.3,-0.70331,0.00016,21.42333]
[1777498268269,35.29,75791.96,0.3,-0.70333,0.00016,21.42277]
[1777498273304,35.29,75791.89,0.3,-0.70334,0.00016,21.42236]
[1777498275800,35.29,75791.92,0.3,-0.70334,0.00016,21.42252]
[1777498275891,35.29,75791.92,0.3,-0.70334,0.00016,21.42251]
[1777498279346,35.29,75786.13,0.3,-0.70425,0.00016,21.3905]
[1777498279966,35.29,75786.13,0.3,-0.70425,0.00016,21.3905]
[1777498280353,35.29,75779.88,0.3,-0.70524,0.00016,21.35587]
[1777498282367,35.29,75785.49,0.3,-0.70435,0.00016,21.38709]
[1777498283122,35.29,75785.49,0.3,-0.70435,0.00016,21.38709]
[1777498283374,35.29,75790.5,0.3,-0.70356,0.00016,21.41482]
[1777498286395,35.29,75794.4,0.3,-0.70294,0.00016,21.43632]
[1777498287402,35.29,75797.03,0.3,-0.70253,0.00016,21.45078]
[1777498291043,35.29,75796.93,0.3,-0.70254,0.00016,21.45013]
[1777498291430,35.29,75796.96,0.3,-0.70257,0.00016,21.4463]
[1777498294125,35.29,75796.14,0.3,-0.7027,0.00016,21.44173]
[1777498294451,35.29,75809.1,0.3,-0.70064,0.00016,21.51278]
[1777498295458,35.29,75812.18,0.3,-0.70016,0.00016,21.52951]
[1777498297746,35.29,75811.98,0.3,-0.70019,0.00016,21.52822]
[1777498297801,35.29,75811.98,0.3,-0.7002,0.00016,21.52812]
[1777498303013,35.28,75813.68,0.3,-0.69994,0.00016,21.53698]
[1777498308548,35.28,75816.57,0.3,-0.6995,0.00016,21.55212]
[1777498313584,35.28,75819.47,0.3,-0.69905,0.00016,21.56732]
[1777498318619,35.28,75819.16,0.3,-0.69907,0.00016,21.56656]
[1777498323655,35.29,75823.51,0.3,-0.69835,0.00016,21.59107]
[1777498327684,35.29,75826.33,0.3,-0.69791,0.00016,21.60608]
[1777498329996,35.28,75825.1,0.3,-0.69812,0.00016,21.59912]
[1777498334733,35.28,75830.49,0.3,-0.69727,0.00016,21.62778]
[1777498339337,35.29,75829.35,0.3,-0.69743,0.00016,21.62227]
[1777498339768,35.29,75832.37,0.3,-0.69695,0.00016,21.63869]
[1777498341777,35.29,75831.3,0.3,-0.69711,0.00016,21.63303]
[1777498341782,35.29,75831.52,0.3,-0.69708,0.00016,21.63433]
[1777498344803,35.29,75835.71,0.3,-0.6964,0.00016,21.65722]
[1777498346816,35.29,75838.83,0.3,-0.69589,0.00016,21.67416]
[1777498351852,35.29,75837.47,0.3,-0.69612,0.00016,21.6633]
[1777498355880,35.29,75840.62,0.3,-0.69561,0.00016,21.68054]
[1777498358901,35.3,75848.49,0.3,-0.69434,0.00016,21.72283]
[1777498360915,35.3,75852.03,0.3,-0.69377,0.00016,21.74175]
[1777498365240,35.3,75855.03,0.3,-0.69329,0.00016,21.75778]
[1777498365951,35.3,75860.21,0.3,-0.69246,0.00016,21.78527]
[1777498369979,35.3,75863.13,0.3,-0.69199,0.00016,21.80063]
[1777498375014,35.3,75863.24,0.3,-0.69198,0.00016,21.80101]
[1777498380049,35.29,75862.92,0.3,-0.69203,0.00016,21.79913]
[1777498386518,35.29,75863.17,0.3,-0.692,0.00016,21.8003]
[1777498394153,35.29,75862.89,0.3,-0.69206,0.00016,21.79841]
[1777498399190,35.29,75868.67,0.3,-0.69113,0.00016,21.8287]
[1777498404225,35.29,75870.19,0.3,-0.6909,0.00016,21.83635]
[1777498409259,35.28,75869.54,0.3,-0.69102,0.00016,21.83256]
[1777498411274,35.28,75872.69,0.3,-0.69054,0.00016,21.84507]
[1777498412281,35.28,75875.99,0.3,-0.69001,0.00016,21.86232]
[1777498415497,35.28,75876.1,0.3,-0.69,0.00016,21.86271]
[1777498415568,35.28,75876.1,0.3,-0.69,0.00016,21.86262]
[1777498416309,35.28,75882.05,0.3,-0.68905,0.00016,21.89368]
[1777498421344,35.28,75884.57,0.3,-0.68866,0.00016,21.90622]
[1777498426379,35.27,75886.22,0.3,-0.68841,0.00016,21.91416]
[1777498431414,35.27,75886.12,0.3,-0.68845,0.00016,21.91294]
[1777498436449,35.26,75882.98,0.3,-0.68898,0.00016,21.89587]
[1777498441484,35.26,75883.78,0.3,-0.68887,0.00016,21.89947]
[1777498446520,35.26,75883.74,0.3,-0.6889,0.00016,21.8987]
[1777498451555,35.25,75885.57,0.3,-0.68862,0.00016,21.90769]
[1777498452698,35.25,75885.57,0.3,-0.68862,0.00016,21.90769]
[1777498452714,35.25,75882.25,0.3,-0.68916,0.00016,21.89022]
[1777498452891,35.25,75882.25,0.3,-0.68916,0.00016,21.89022]
[1777498453577,35.25,75876.09,0.3,-0.69016,0.00016,21.85782]
[1777498456500,35.25,75875.56,0.3,-0.69025,0.00016,21.85489]
[1777498456597,35.25,75876.06,0.3,-0.69017,0.00016,21.85744]
[1777498461633,35.25,75875.87,0.3,-0.69021,0.00016,21.85609]
[1777498464552,35.25,75876.15,0.3,-0.69017,0.00016,21.85742]
[1777498464653,35.25,75877.29,0.3,-0.68999,0.00016,21.86334]
[1777498471703,35.24,75878.36,0.3,-0.68986,0.00016,21.86448]
[1777498476738,35.24,75879.24,0.3,-0.68973,0.00016,21.86871]
[1777498482779,35.24,75879.24,0.3,-0.68975,0.00016,21.86825]
[1777498484527,35.24,75880.09,0.3,-0.68961,0.00016,21.87264]
[1777498484793,35.24,75883.12,0.3,-0.68912,0.00016,21.88844]
[1777498485227,35.24,75883.12,0.3,-0.68912,0.00016,21.88844]
[1777498485796,35.24,75883.12,0.3,-0.68912,0.00016,21.88844]
[1777498486808,35.24,75886.19,0.3,-0.68863,0.00016,21.90433]
[1777498491843,35.23,75886.76,0.3,-0.68856,0.00016,21.90682]
[1777498495057,35.23,75885.81,0.3,-0.68872,0.00016,21.90156]
[1777498495095,35.23,75885.81,0.3,-0.68872,0.00016,21.90156]
[1777498495157,35.23,75885.81,0.3,-0.68872,0.00016,21.90156]
[1777498495190,35.23,75885.81,0.3,-0.68872,0.00016,21.90156]
[1777498495561,35.23,75885.81,0.3,-0.68872,0.00016,21.90156]
[1777498495871,35.23,75880.68,0.3,-0.68955,0.00016,21.8746]
[1777498498606,35.23,75880.9,0.3,-0.68952,0.00016,21.87557]
[1777498503926,35.23,75881.87,0.3,-0.68938,0.00016,21.88014]
[1777498506547,35.23,75882.33,0.3,-0.68931,0.00016,21.8824]
[1777498506947,35.23,75882.37,0.3,-0.68931,0.00016,21.88253]
[1777498510527,35.22,75882.37,0.3,-0.68932,0.00016,21.88238]
[1777498510541,35.22,75882.37,0.3,-0.68932,0.00016,21.88238]
[1777498510777,35.22,75882.37,0.3,-0.68932,0.00016,21.88238]
[1777498510870,35.22,75882.37,0.3,-0.68932,0.00016,21.8823]
[1777498512248,35.22,75886.55,0.3,-0.68865,0.00016,21.90401]
[1777498519038,35.22,75887.9,0.3,-0.68845,0.00016,21.91037]
[1777498525453,35.22,75887.75,0.3,-0.68849,0.00016,21.90918]
[1777498532131,35.21,75886.37,0.3,-0.68877,0.00016,21.8972]
[1777498539178,35.21,75887.12,0.3,-0.68866,0.00016,21.90051]
[1777498544215,35.2,75887.86,0.3,-0.68856,0.00016,21.90393]
[1777498550258,35.2,75888.07,0.3,-0.68854,0.00016,21.90451]
[1777498552272,35.2,75894.11,0.3,-0.68757,0.00016,21.93585]
[1777498553279,35.2,75897.28,0.3,-0.68706,0.00016,21.95222]
[1777498561335,35.19,75897.6,0.3,-0.68704,0.00016,21.95287]
[1777498566372,35.19,75897.86,0.3,-0.68702,0.00016,21.95358]
[1777498571407,35.18,75899.41,0.3,-0.68679,0.00016,21.96096]
[1777498576442,35.18,75899.1,0.3,-0.68686,0.00016,21.95866]
[1777498581476,35.18,75899.18,0.3,-0.68687,0.00016,21.95839]
[1777498586512,35.17,75899.42,0.3,-0.68685,0.00016,21.95896]
[1777498591546,35.17,75898.8,0.3,-0.687,0.00016,21.95114]
[1777498596581,35.16,75898.86,0.3,-0.68702,0.00016,21.95078]
[1777498601616,35.16,75898.79,0.3,-0.68705,0.00016,21.94974]
[1777498604637,35.16,75895.38,0.3,-0.68762,0.00016,21.93157]
[1777498606652,35.15,75890.77,0.3,-0.68838,0.00016,21.90726]
[1777498612694,35.15,75890.45,0.3,-0.68845,0.00016,21.90499]
[1777498617729,35.15,75890.41,0.3,-0.68847,0.00016,21.90429]
[1777498622764,35.14,75890.4,0.3,-0.68849,0.00016,21.90375]
[1777498627799,35.14,75890.55,0.3,-0.68848,0.00016,21.90406]
[1777498632834,35.14,75890.66,0.3,-0.68848,0.00016,21.90416]
[1777498637868,35.14,75891.94,0.3,-0.68828,0.00016,21.91038]
[1777498644920,35.13,75892.19,0.3,-0.68827,0.00016,21.911]
[1777498649953,35.13,75892.09,0.3,-0.6883,0.00016,21.90999]
[1777498659015,35.12,75896.07,0.3,-0.6877,0.00016,21.92603]
[1777498664051,35.12,75896.8,0.3,-0.6876,0.00016,21.92928]
[1777498669085,35.11,75897.0,0.3,-0.68759,0.00016,21.92962]
[1777498674121,35.11,75895.43,0.3,-0.68787,0.00016,21.92087]
[1777498679156,35.11,75895.32,0.3,-0.6879,0.00016,21.91974]
[1777498684193,35.1,75892.68,0.3,-0.68835,0.00016,21.90537]
[1777498689226,35.1,75894.03,0.3,-0.68815,0.00016,21.91188]
[1777498694261,35.1,75894.65,0.3,-0.68807,0.00016,21.91455]
[1777498703324,35.09,75894.43,0.3,-0.68814,0.00016,21.91236]
[1777498709367,35.09,75893.83,0.3,-0.68826,0.00016,21.90851]
[1777498714402,35.08,75897.19,0.3,-0.68776,0.00016,21.92159]
[1777498716419,35.08,75900.2,0.3,-0.68728,0.00016,21.93704]
[1777498721455,35.08,75900.4,0.3,-0.68727,0.00016,21.9374]
[1777498726490,35.07,75898.54,0.3,-0.68759,0.00016,21.92704]
[1777498731524,35.07,75897.09,0.3,-0.68785,0.00016,21.91883]
[1777498736559,35.06,75896.94,0.3,-0.68789,0.00016,21.91745]
[1777498742603,35.06,75897.07,0.3,-0.68789,0.00016,21.91744]
[1777498750152,35.06,75897.05,0.3,-0.68791,0.00016,21.917]
[1777498753684,35.05,75893.02,0.3,-0.68859,0.00016,21.89498]
[1777498754691,35.05,75887.62,0.3,-0.68948,0.00016,21.86649]
[1777498759725,35.05,75888.35,0.3,-0.68937,0.00016,21.86999]
[1777498764760,35.05,75887.49,0.3,-0.68952,0.00016,21.86515]
[1777498769796,35.05,75886.78,0.3,-0.68964,0.00016,21.86115]
[1777498775838,35.04,75886.17,0.3,-0.68978,0.00016,21.85373]
[1777498780873,35.04,75885.32,0.3,-0.68992,0.00016,21.84904]
[1777498785909,35.04,75885.94,0.3,-0.68983,0.00016,21.85212]
[1777498793964,35.04,75886.43,0.3,-0.68976,0.00016,21.85438]
[1777498794971,35.04,75889.45,0.3,-0.68927,0.00016,21.87026]
[1777498800013,35.04,75890.25,0.3,-0.68915,0.00016,21.8742]
[1777498801015,35.04,75894.74,0.3,-0.68842,0.00016,21.89774]
[1777498802021,35.04,75899.29,0.3,-0.68768,0.00016,21.92151]
[1777498808066,35.03,75899.37,0.3,-0.68768,0.00016,21.92138]
[1777498813099,35.03,75898.19,0.3,-0.68789,0.00016,21.91477]
[1777498818133,35.03,75898.58,0.3,-0.68784,0.00016,21.9164]
[1777498826190,35.02,75898.74,0.3,-0.68783,0.00016,21.91659]
[1777498831224,35.02,75899.03,0.3,-0.68783,0.00016,21.91378]
[1777498838274,35.02,75899.21,0.3,-0.68782,0.00016,21.91418]
[1777498843309,35.02,75899.31,0.3,-0.68781,0.00016,21.91432]
[1777498849350,35.01,75899.27,0.3,-0.68784,0.00016,21.91359]
[1777498854389,35.01,75909.82,0.3,-0.68612,0.00016,21.9683]
[1777498855396,35.01,75913.53,0.3,-0.68552,0.00016,21.98746]
[1777498858528,35.01,75914.81,0.3,-0.68532,0.00016,21.99383]
[1777498858769,35.01,75914.81,0.3,-0.68532,0.00016,21.99383]
[1777498865465,35.0,75911.4,0.3,-0.68591,0.00016,21.97503]
[1777498870501,35.0,75911.3,0.3,-0.68595,0.00016,21.97385]
[1777498875537,34.99,75910.74,0.3,-0.68607,0.00016,21.97028]
[1777498882587,34.99,75911.21,0.3,-0.68602,0.00016,21.9718]
[1777498887622,34.98,75908.73,0.3,-0.68645,0.00016,21.95823]
[1777498892658,34.98,75909.63,0.3,-0.68635,0.00016,21.95839]
[1777498899706,34.97,75909.59,0.3,-0.68638,0.00016,21.95732]
[1777498903735,34.97,75913.62,0.3,-0.68574,0.00016,21.97778]
[1777498908770,34.97,75914.8,0.3,-0.68557,0.00016,21.98316]
[1777498913805,34.96,75915.09,0.3,-0.68555,0.00016,21.9839]
[1777498915599,34.96,75915.25,0.3,-0.68553,0.00016,21.98457]
[1777498916349,34.96,75915.25,0.3,-0.68553,0.00016,21.98457]
[1777498916132,34.96,75923.73,0.3,-0.68414,0.00016,22.02835]
[1777498916825,34.96,75937.05,0.3,-0.68195,0.00016,22.09688]
[1777498918119,34.96,75939.66,0.3,-0.68152,0.00016,22.11024]
[1777498919694,34.96,75941.11,0.3,-0.68128,0.00016,22.11764]
[1777498919846,34.96,75942.64,0.3,-0.68103,0.00016,22.12544]
[1777498924882,34.96,75937.45,0.3,-0.68189,0.00016,22.09888]
[1777498925806,34.96,75937.45,0.3,-0.68189,0.00016,22.09888]
[1777498927342,34.96,75936.81,0.3,-0.68199,0.00016,22.09561]
[1777498928909,34.96,75931.05,0.3,-0.68294,0.00016,22.06611]
[1777498931931,34.96,75928.23,0.3,-0.6834,0.00016,22.05172]
[1777498932938,34.96,75924.18,0.3,-0.68406,0.00016,22.03089]
[1777498937590,34.96,75922.69,0.3,-0.6843,0.00016,22.02346]
[1777498937973,34.96,75926.55,0.3,-0.68366,0.00016,22.04347]
[1777498941504,34.96,75927.07,0.3,-0.68357,0.00016,22.04631]
[1777498942001,34.96,75933.17,0.3,-0.68256,0.00016,22.07774]
[1777498943008,34.96,75936.49,0.3,-0.68202,0.00016,22.09478]
[1777498947035,34.96,75939.95,0.3,-0.68145,0.00016,22.1125]
[1777498947545,34.96,75939.95,0.3,-0.68145,0.00016,22.1125]
[1777498953077,34.96,75941.81,0.3,-0.68117,0.00016,22.11804]
[1777498955374,34.96,75941.78,0.3,-0.68117,0.00016,22.11787]
[1777498960966,34.96,75941.8,0.3,-0.68117,0.00016,22.1179]
[1777498963042,34.96,75941.3,0.3,-0.68125,0.00016,22.11532]
[1777498968183,34.96,75941.48,0.3,-0.68123,0.00016,22.11618]
[1777498970809,34.96,75941.34,0.3,-0.68125,0.00016,22.11545]
[1777498971204,34.96,75932.19,0.3,-0.68276,0.00016,22.06859]
[1777498971472,34.96,75932.19,0.3,-0.68276,0.00016,22.06859]
[1777498972211,34.96,75924.44,0.3,-0.68403,0.00016,22.02871]
[1777498973139,34.96,75924.44,0.3,-0.68403,0.00016,22.02871]
[1777498974915,34.96,75921.67,0.3,-0.68448,0.00016,22.01454]
[1777498978253,34.97,75916.53,0.3,-0.68531,0.00016,21.98827]
[1777498981274,34.97,75911.13,0.3,-0.68619,0.00016,21.96054]
[1777498982538,34.97,75910.85,0.3,-0.68623,0.00016,21.9592]
[1777498986309,34.97,75906.62,0.3,-0.6869,0.00016,21.93771]
[1777498991344,34.98,75905.05,0.3,-0.68713,0.00016,21.93033]
[1777498994365,34.98,75901.89,0.3,-0.68763,0.00016,21.9143]
[1777498995371,34.98,75898.98,0.3,-0.6881,0.00016,21.89922]
[1777499000393,34.99,75898.56,0.3,-0.68814,0.00016,21.89778]
[1777499000407,34.99,75893.71,0.3,-0.68893,0.00016,21.87248]
[1777499000518,34.99,75893.71,0.3,-0.68893,0.00016,21.87248]
[1777499001414,34.99,75893.76,0.3,-0.68892,0.00016,21.87266]
[1777499007456,34.98,75893.4,0.3,-0.689,0.00016,21.87032]
[1777499008463,34.98,75896.71,0.3,-0.68846,0.00016,21.88773]
[1777499009469,34.98,75901.44,0.3,-0.68769,0.00016,21.91245]
[1777499012490,34.98,75904.34,0.3,-0.68725,0.00016,21.9235]
[1777499016519,34.98,75907.72,0.3,-0.6867,0.00016,21.94086]
[1777499021554,34.98,75908.23,0.3,-0.68663,0.00016,21.94311]
[1777499027596,34.97,75908.55,0.3,-0.6866,0.00016,21.94427]
[1777499031624,34.97,75916.89,0.3,-0.68524,0.00016,21.98733]
[1777499033638,34.97,75919.41,0.3,-0.68484,0.00016,22.00014]
[1777499035652,34.97,75912.47,0.3,-0.68598,0.00016,21.96386]
[1777499040686,34.97,75910.01,0.3,-0.6864,0.00016,21.95059]
[1777499045724,34.96,75912.1,0.3,-0.68607,0.00016,21.96104]
[1777499050760,34.96,75912.1,0.3,-0.68609,0.00016,21.96056]
[1777499051766,34.96,75914.89,0.3,-0.68564,0.00016,21.97499]
[1777499052773,34.96,75918.66,0.3,-0.68502,0.00016,21.99446]
[1777499057812,34.96,75920.18,0.3,-0.68479,0.00016,22.00173]
[1777499062847,34.95,75919.74,0.3,-0.68488,0.00016,21.99883]
[1777499067881,34.95,75920.39,0.3,-0.68477,0.00016,22.0025]
[1777499072918,34.96,75921.76,0.3,-0.68455,0.00016,22.00616]
[1777499077953,34.96,75922.63,0.3,-0.68439,0.00016,22.01113]
[1777499081981,34.96,75927.89,0.3,-0.68352,0.00016,22.03862]
[1777499087015,34.96,75930.51,0.3,-0.68308,0.00016,22.05239]
[1777499089030,34.96,75935.35,0.3,-0.68228,0.00016,22.07732]
[1777499093058,34.97,75928.49,0.3,-0.6834,0.00016,22.04221]
[1777499095072,34.97,75924.13,0.3,-0.68411,0.00016,22.01985]
[1777499097086,34.97,75921.18,0.3,-0.68459,0.00016,22.00477]
[1777499099331,34.97,75919.87,0.3,-0.68481,0.00016,21.99808]
[1777499105142,34.97,75918.5,0.3,-0.685,0.00016,21.99178]
[1777499110177,34.98,75917.96,0.3,-0.68507,0.00016,21.98961]
[1777499115212,34.98,75918.21,0.3,-0.68501,0.00016,21.99156]
[1777499120247,34.99,75915.96,0.3,-0.68535,0.00016,21.9806]
[1777499125281,34.99,75915.21,0.3,-0.68545,0.00016,21.97744]
[1777499127296,34.99,75918.98,0.3,-0.68482,0.00016,21.99728]
[1777499128303,34.99,75922.87,0.3,-0.68418,0.00016,22.01753]
[1777499131324,35.0,75926.22,0.3,-0.68365,0.00016,22.0312]
[1777499136359,35.0,75927.7,0.3,-0.68339,0.00016,22.03926]
[1777499142401,35.0,75928.67,0.3,-0.68321,0.00016,22.04469]
[1777499147435,35.0,75929.31,0.3,-0.6831,0.00016,22.04831]
[1777499152470,35.01,75929.32,0.3,-0.68309,0.00016,22.04863]
[1777499156498,35.01,75932.25,0.3,-0.6826,0.00016,22.06387]
[1777499161533,35.01,75932.56,0.3,-0.68254,0.00016,22.06564]
[1777499163548,35.01,75937.45,0.3,-0.68173,0.00016,22.09072]
[1777499165562,35.01,75940.71,0.3,-0.6812,0.00016,22.10738]
[1777499170597,35.01,75941.47,0.3,-0.68107,0.00016,22.1112]
[1777499175632,35.01,75942.06,0.3,-0.68098,0.00016,22.11412]
[1777499182681,35.01,75942.0,0.3,-0.68099,0.00016,22.11369]
[1777499187715,35.01,75942.15,0.3,-0.68097,0.00016,22.11438]
[1777499193759,35.01,75941.44,0.3,-0.68112,0.00016,22.10677]
[1777499196779,35.01,75944.46,0.3,-0.68062,0.00016,22.12208]
[1777499198965,35.0,75944.99,0.3,-0.68053,0.00016,22.12475]
[1777499199056,35.0,75946.27,0.3,-0.68032,0.00016,22.13123]
[1777499202769,35.0,75949.03,0.3,-0.67987,0.00017,22.14511]
[1777499202821,35.0,75949.35,0.3,-0.67982,0.00017,22.1467]
[1777499208804,35.0,75947.1,0.3,-0.6802,0.00016,22.13515]
[1777499214098,35.0,75947.27,0.3,-0.68017,0.00016,22.13584]
[1777499214642,35.0,75947.27,0.3,-0.68017,0.00016,22.13584]
[1777499215009,35.0,75947.31,0.3,-0.68017,0.00016,22.13602]
[1777499215048,35.0,75947.31,0.3,-0.68017,0.00016,22.13602]
[1777499215315,35.0,75947.31,0.3,-0.68017,0.00016,22.13602]
[1777499215412,35.0,75975.81,0.3,-0.67544,0.00017,22.27935]
[1777499215913,35.0,75977.43,0.3,-0.67517,0.00017,22.28749]
[1777499216920,35.0,75966.1,0.3,-0.67705,0.00017,22.23112]
[1777499218337,35.0,75955.23,0.3,-0.67885,0.00017,22.17639]
[1777499218934,35.0,75951.39,0.3,-0.67949,0.00017,22.15694]
[1777499224294,35.0,75950.35,0.3,-0.67966,0.00017,22.15152]
[1777499230204,35.01,75954.62,0.3,-0.67893,0.00017,22.17382]
[1777499233032,35.01,75961.88,0.3,-0.67771,0.00017,22.21106]
[1777499236311,35.01,75964.93,0.3,-0.67719,0.00017,22.22678]
[1777499238313,35.02,75967.41,0.3,-0.67677,0.00017,22.23933]
[1777499238658,35.02,75967.41,0.3,-0.67677,0.00017,22.23933]
[1777499238364,35.02,75974.05,0.3,-0.67567,0.00017,22.27255]
[1777499238745,35.02,75974.05,0.3,-0.67567,0.00017,22.27255]
[1777499239423,35.02,75974.05,0.3,-0.67567,0.00017,22.27255]
[1777499239674,35.02,75974.05,0.3,-0.67567,0.00017,22.27255]
[1777499239455,35.02,75997.6,0.3,-0.67175,0.00017,22.38872]
[1777499239778,35.02,75997.6,0.3,-0.67175,0.00017,22.38872]
[1777499239845,35.02,75997.6,0.3,-0.67175,0.00017,22.38872]
[1777499240425,35.02,76038.63,0.3,-0.66489,0.00017,22.58593]
[1777499241082,35.02,76038.63,0.3,-0.66489,0.00017,22.58593]
[1777499241107,35.02,76051.82,0.3,-0.66266,0.00017,22.64823]
[1777499241837,35.02,76051.82,0.3,-0.66266,0.00017,22.64823]
[1777499242192,35.02,76051.82,0.3,-0.66266,0.00017,22.64823]
[1777499242473,35.02,76051.82,0.3,-0.66266,0.00017,22.64823]
[1777499242638,35.02,76051.82,0.3,-0.66266,0.00017,22.64823]
[1777499242498,35.02,76036.46,0.3,-0.66524,0.00017,22.57596]
[1777499242864,35.02,76036.46,0.3,-0.66524,0.00017,22.57596]
[1777499243636,35.02,76036.46,0.3,-0.66524,0.00017,22.57596]
[1777499243115,35.02,76029.52,0.3,-0.6664,0.00017,22.54308]
[1777499244460,35.02,76023.24,0.3,-0.66745,0.00017,22.5132]
[1777499245129,35.02,76016.53,0.3,-0.66857,0.00017,22.48113]
[1777499246136,35.02,76008.46,0.3,-0.66992,0.00017,22.44211]
[1777499247387,35.02,76008.46,0.3,-0.66992,0.00017,22.44211]
[1777499247668,35.02,76008.46,0.3,-0.66992,0.00017,22.44211]
[1777499247462,35.02,75999.94,0.3,-0.67134,0.00017,22.40068]
[1777499248538,35.02,75999.94,0.3,-0.67134,0.00017,22.40068]
[1777499248631,35.02,75994.14,0.3,-0.67231,0.00017,22.37234]
[1777499248919,35.02,75994.14,0.3,-0.67231,0.00017,22.37234]
[1777499249157,35.02,75991.24,0.3,-0.67279,0.00017,22.35815]
[1777499253186,35.02,75987.9,0.3,-0.67336,0.00017,22.33801]
[1777499253756,35.02,75987.9,0.3,-0.67336,0.00017,22.33801]
[1777499254193,35.02,75991.06,0.3,-0.67284,0.00017,22.35358]
[1777499254759,35.02,75991.06,0.3,-0.67284,0.00017,22.35358]
[1777499255199,35.02,75987.69,0.3,-0.67339,0.00017,22.33705]
[1777499256207,35.02,75978.72,0.3,-0.67488,0.00017,22.29281]
[1777499257214,35.02,75974.7,0.3,-0.67555,0.00017,22.27294]
[1777499258220,35.03,75970.78,0.3,-0.67619,0.00017,22.25354]
[1777499259766,35.03,75972.4,0.3,-0.67592,0.00017,22.26173]
[1777499259824,35.03,75972.4,0.3,-0.67592,0.00017,22.26173]
[1777499260247,35.03,75985.43,0.3,-0.67375,0.00017,22.32636]
[1777499261253,35.03,75989.07,0.3,-0.67315,0.00017,22.34433]
[1777499262262,35.03,75992.64,0.3,-0.67255,0.00017,22.36189]
[1777499264599,35.03,75996.52,0.3,-0.6719,0.00017,22.38092]
[1777499266290,35.03,76003.45,0.3,-0.67075,0.00017,22.4147]
[1777499268629,35.03,76009.78,0.3,-0.6697,0.00017,22.44534]
[1777499274349,35.03,76008.36,0.3,-0.66994,0.00017,22.43817]
[1777499278287,35.02,76007.48,0.3,-0.67009,0.00017,22.4338]
[1777499278377,35.02,76001.33,0.3,-0.67112,0.00017,22.4039]
[1777499280290,35.02,75999.5,0.3,-0.67143,0.00017,22.39498]
[1777499280391,35.02,75999.61,0.3,-0.67141,0.00017,22.39552]
[1777499285426,35.02,75998.96,0.3,-0.67152,0.00017,22.39238]
[1777499291468,35.02,75998.68,0.3,-0.67156,0.00017,22.39106]
[1777499293306,35.02,75998.61,0.3,-0.67157,0.00017,22.39073]
[1777499293522,35.02,75998.61,0.3,-0.67157,0.00017,22.39073]
[1777499293623,35.02,75997.91,0.3,-0.67169,0.00017,22.38732]
[1777499295312,35.02,75997.3,0.3,-0.67179,0.00017,22.38436]
[1777499295506,35.02,75999.75,0.3,-0.67138,0.00017,22.39632]
[1777499297538,35.03,76001.11,0.3,-0.67115,0.00017,22.40296]
[1777499301548,35.03,76005.41,0.3,-0.67042,0.00017,22.42442]
[1777499304569,35.03,76010.27,0.3,-0.66959,0.00017,22.44824]
[1777499309604,35.03,76011.4,0.3,-0.66939,0.00017,22.45408]
[1777499313632,35.04,76014.67,0.3,-0.66886,0.00017,22.46626]
[1777499316653,35.04,76010.55,0.3,-0.66954,0.00017,22.44656]
[1777499318667,35.04,76006.63,0.3,-0.67019,0.00017,22.42774]
[1777499323701,35.04,76003.79,0.3,-0.67066,0.00017,22.41398]
[1777499329745,35.04,76003.92,0.3,-0.67062,0.00017,22.41507]
[1777499334783,35.05,76002.79,0.3,-0.6708,0.00017,22.40996]
[1777499340826,35.05,76000.78,0.3,-0.67111,0.00017,22.40076]
[1777499346076,35.05,76000.24,0.3,-0.6712,0.00017,22.39828]
[1777499346403,35.05,76000.24,0.3,-0.6712,0.00017,22.39828]
[1777499346492,35.05,75999.24,0.3,-0.67136,0.00017,22.3934]
[1777499346870,35.05,75970.77,0.3,-0.67609,0.00017,22.2532]
[1777499347877,35.05,75966.8,0.3,-0.67675,0.00017,22.23352]
[1777499350119,35.05,75966.44,0.3,-0.6768,0.00017,22.23185]
[1777499350124,35.05,75967.05,0.3,-0.6767,0.00017,22.23502]
[1777499354927,35.06,75970.0,0.3,-0.67619,0.00017,22.25031]
[1777499356062,35.06,75970.0,0.3,-0.67619,0.00017,22.25031]
[1777499356134,35.06,75971.7,0.3,-0.6759,0.00017,22.25887]
[1777499358001,35.06,75974.76,0.3,-0.67539,0.00017,22.27426]
[1777499359963,35.06,75977.95,0.3,-0.67485,0.00017,22.29021]
[1777499364997,35.06,75979.78,0.3,-0.67454,0.00017,22.2996]
[1777499368423,35.06,75982.28,0.3,-0.67412,0.00017,22.31205]
[1777499370031,35.06,75984.5,0.3,-0.67375,0.00017,22.32308]
[1777499375068,35.07,75986.57,0.3,-0.67342,0.00017,22.32957]
[1777499380103,35.07,75986.61,0.3,-0.67341,0.00017,22.32989]
[1777499381941,35.07,75986.37,0.3,-0.67345,0.00017,22.32873]
[1777499382117,35.07,75980.05,0.3,-0.6745,0.00017,22.29761]
[1777499384028,35.07,75977.49,0.3,-0.67492,0.00017,22.285]
[1777499384130,35.07,75976.85,0.3,-0.67502,0.00017,22.2819]
[1777499390173,35.07,75976.75,0.3,-0.67503,0.00017,22.28174]
[1777499395207,35.07,75975.9,0.3,-0.67516,0.00017,22.27781]
[1777499400466,35.07,75975.35,0.3,-0.67524,0.00017,22.27532]
[1777499400525,35.07,75978.87,0.3,-0.67466,0.00017,22.2928]
[1777499401250,35.07,75986.15,0.3,-0.67345,0.00017,22.32873]
[1777499403264,35.07,75989.4,0.3,-0.67291,0.00017,22.34471]
[1777499404030,35.07,75989.4,0.3,-0.67291,0.00017,22.34471]
[1777499405472,35.07,75989.55,0.3,-0.67288,0.00017,22.34545]
[1777499405573,35.07,75989.1,0.3,-0.67296,0.00017,22.34324]
[1777499406030,35.07,75989.1,0.3,-0.67296,0.00017,22.34324]
[1777499406288,35.08,75988.57,0.3,-0.67304,0.00017,22.34065]
[1777499411479,35.08,75988.33,0.3,-0.67308,0.00017,22.3395]
[1777499412030,35.08,75989.14,0.3,-0.67295,0.00017,22.34349]
[1777499413982,35.08,75990.74,0.3,-0.67268,0.00017,22.35133]
[1777499414343,35.08,75990.27,0.3,-0.67276,0.00017,22.34903]
[1777499416029,35.08,75990.05,0.3,-0.6728,0.00017,22.34796]
[1777499416357,35.08,75990.28,0.3,-0.67276,0.00017,22.34909]
[1777499421492,35.08,75990.18,0.3,-0.67277,0.00017,22.34862]
[1777499422024,35.08,75990.13,0.3,-0.67278,0.00017,22.34838]
[1777499428440,35.08,75991.73,0.3,-0.67252,0.00017,22.35622]
[1777499433476,35.08,75991.91,0.3,-0.67251,0.00017,22.35322]
[1777499438014,35.08,75992.02,0.3,-0.67249,0.00017,22.35377]
[1777499438024,35.08,75992.02,0.3,-0.67249,0.00017,22.35377]
[1777499443546,35.08,75990.5,0.3,-0.67274,0.00017,22.34639]
[1777499444553,35.08,75987.33,0.3,-0.67327,0.00017,22.33085]
[1777499447574,35.08,75982.76,0.3,-0.67402,0.00017,22.30847]
[1777499453658,35.08,75979.75,0.3,-0.67451,0.00017,22.29394]
[1777499459699,35.08,75979.41,0.3,-0.67455,0.00017,22.29266]
[1777499462721,35.08,75974.3,0.3,-0.67539,0.00017,22.26759]
[1777499463727,35.08,75970.81,0.3,-0.67597,0.00017,22.25036]
[1777499467846,35.09,75975.61,0.3,-0.67516,0.00017,22.27459]
[1777499468763,35.09,75978.61,0.3,-0.67466,0.00017,22.28951]
[1777499470776,35.09,75981.97,0.3,-0.6741,0.00017,22.30622]
[1777499475811,35.09,75982.5,0.3,-0.674,0.00017,22.30912]
[1777499477066,35.09,75984.21,0.3,-0.67371,0.00017,22.31759]
[1777499478037,35.09,75986.04,0.3,-0.67341,0.00017,22.32664]
[1777499480848,35.09,75990.53,0.3,-0.67266,0.00017,22.34878]
[1777499483869,35.09,75993.63,0.3,-0.67214,0.00017,22.36401]
[1777499488654,35.09,75996.11,0.3,-0.67173,0.00017,22.37613]
[1777499489081,35.09,75993.44,0.3,-0.67217,0.00017,22.3631]
[1777499489912,35.09,75991.46,0.3,-0.6725,0.00017,22.35342]
[1777499492586,35.09,75991.2,0.3,-0.67257,0.00017,22.34829]
[1777499492727,35.09,75991.2,0.3,-0.67257,0.00017,22.34829]
[1777499493088,35.09,75991.72,0.3,-0.67248,0.00017,22.35085]
[1777499493939,35.09,75991.77,0.3,-0.67247,0.00017,22.35111]
[1777499494531,35.09,75991.77,0.3,-0.67247,0.00017,22.35111]
[1777499498594,35.09,75991.95,0.3,-0.67244,0.00017,22.35203]
[1777499498974,35.09,75991.77,0.3,-0.67247,0.00017,22.35116]
[1777499500597,35.09,75991.62,0.3,-0.67249,0.00017,22.35045]
[1777499500989,35.09,75991.59,0.3,-0.6725,0.00017,22.35031]
[1777499506606,35.09,75991.88,0.3,-0.67245,0.00017,22.35177]
[1777499506622,35.09,75991.97,0.3,-0.67243,0.00017,22.35221]
[1777499507106,35.09,75991.97,0.3,-0.67243,0.00017,22.35221]
[1777499507128,35.09,75991.67,0.3,-0.67248,0.00017,22.35075]
[1777499513074,35.1,75991.63,0.3,-0.67249,0.00017,22.35059]
[1777499518109,35.1,75991.54,0.3,-0.6725,0.00017,22.35017]
[1777499527171,35.1,75991.74,0.3,-0.67247,0.00017,22.35117]
[1777499530056,35.1,75991.74,0.3,-0.67247,0.00017,22.35117]
[1777499530106,35.1,75991.74,0.3,-0.67247,0.00017,22.35117]
[1777499535152,35.1,75991.74,0.3,-0.67247,0.00017,22.35117]
[1777499535231,35.1,75991.63,0.3,-0.67249,0.00017,22.35064]
[1777499537654,35.1,75991.63,0.3,-0.67249,0.00017,22.35064]
[1777499537755,35.1,75991.63,0.3,-0.67249,0.00017,22.35063]
[1777499544294,35.1,75991.17,0.3,-0.67256,0.00017,22.34838]
[1777499549328,35.1,75991.33,0.3,-0.67254,0.00017,22.34916]
[1777499555370,35.1,75990.76,0.3,-0.67265,0.00017,22.34249]
[1777499561413,35.1,75990.24,0.3,-0.67274,0.00017,22.33995]
[1777499563427,35.1,75987.02,0.3,-0.67327,0.00017,22.32419]
[1777499568462,35.1,75986.37,0.3,-0.67338,0.00017,22.32108]
[1777499572490,35.1,75982.76,0.3,-0.67398,0.00017,22.30341]
[1777499575511,35.1,75978.41,0.3,-0.67469,0.00017,22.28206]
[1777499579538,35.1,75975.03,0.3,-0.67525,0.00017,22.26555]
[1777499584573,35.1,75973.23,0.3,-0.67553,0.00017,22.25697]
[1777499589609,35.1,75966.18,0.3,-0.67669,0.00017,22.22233]
[1777499591623,35.11,75959.5,0.3,-0.67778,0.00017,22.18919]
[1777499594644,35.11,75955.26,0.3,-0.67847,0.00016,22.16834]
[1777499596657,35.11,75951.18,0.3,-0.67914,0.00016,22.1479]
[1777499599679,35.11,75946.89,0.3,-0.67985,0.00016,22.12606]
[1777499601693,35.11,75941.43,0.3,-0.68074,0.00016,22.09858]
[1777499603510,35.11,75941.19,0.3,-0.68078,0.00016,22.09733]
[1777499603707,35.11,75941.0,0.3,-0.68082,0.00016,22.09634]
[1777499605019,35.11,75941.0,0.3,-0.68082,0.00016,22.09634]
[1777499606105,35.11,75939.07,0.3,-0.68114,0.00016,22.08648]
[1777499608520,35.11,75937.96,0.3,-0.68132,0.00016,22.08082]
[1777499608627,35.11,75937.96,0.3,-0.68132,0.00016,22.08082]
[1777499608679,35.11,75937.96,0.3,-0.68132,0.00016,22.08082]
[1777499608743,35.11,75937.43,0.3,-0.68141,0.00016,22.07811]
[1777499610747,35.11,75937.18,0.3,-0.68145,0.00016,22.07683]
[1777499612520,35.11,75936.85,0.3,-0.68153,0.00016,22.07121]
[1777499612838,35.11,75936.78,0.3,-0.68154,0.00016,22.07084]
[1777499615023,35.11,75936.85,0.3,-0.68153,0.00016,22.07119]
[1777499615033,35.11,75939.22,0.3,-0.68114,0.00016,22.08323]
[1777499615791,35.11,75943.93,0.3,-0.68037,0.00016,22.1071]
[1777499620827,35.11,75945.8,0.3,-0.68007,0.00016,22.11634]
[1777499621725,35.11,75945.8,0.3,-0.68007,0.00016,22.11634]
[1777499622840,35.11,75951.38,0.3,-0.67915,0.00016,22.1444]
[1777499623847,35.11,75955.02,0.3,-0.67854,0.00016,22.16289]
[1777499626868,35.11,75958.45,0.3,-0.67796,0.00017,22.18057]
[1777499629464,35.11,75960.1,0.3,-0.67768,0.00017,22.18912]
[1777499629890,35.11,75960.4,0.3,-0.67762,0.00017,22.19076]
[1777499631904,35.11,75964.4,0.3,-0.67695,0.00017,22.21101]
[1777499636938,35.12,75965.03,0.3,-0.67683,0.00017,22.21477]
[1777499641974,35.12,75965.23,0.3,-0.67677,0.00017,22.21637]
[1777499647018,35.13,75965.63,0.3,-0.67669,0.00017,22.21895]
[1777499652053,35.13,75966.81,0.3,-0.67647,0.00017,22.22536]
[1777499656081,35.13,75972.77,0.3,-0.67547,0.00017,22.25533]
[1777499661115,35.14,75971.22,0.3,-0.67572,0.00017,22.24805]
[1777499661504,35.14,75971.22,0.3,-0.67572,0.00017,22.24805]
[1777499662125,35.14,75962.42,0.3,-0.67717,0.00017,22.20436]
[1777499662303,35.14,75962.42,0.3,-0.67717,0.00017,22.20436]
[1777499663132,35.14,75956.48,0.3,-0.67814,0.00016,22.17475]
[1777499665145,35.14,75953.78,0.3,-0.67858,0.00016,22.16147]
[1777499665490,35.14,75953.78,0.3,-0.67858,0.00016,22.16147]
[1777499666153,35.14,75953.44,0.3,-0.67863,0.00016,22.15991]
[1777499671188,35.15,75950.07,0.3,-0.67918,0.00016,22.13987]
[1777499672194,35.15,75947.2,0.3,-0.67965,0.00016,22.1255]
[1777499675215,35.15,75953.4,0.3,-0.67863,0.00016,22.15676]
[1777499676223,35.15,75956.59,0.3,-0.6781,0.00016,22.17291]
[1777499681258,35.15,75957.11,0.3,-0.67799,0.00016,22.17624]
[1777499683302,35.15,75958.09,0.3,-0.67782,0.00016,22.18129]
[1777499683339,35.16,75957.98,0.3,-0.67783,0.00016,22.18088]
[1777499689314,35.16,75958.71,0.3,-0.67768,0.00016,22.18538]
[1777499694349,35.17,75959.82,0.3,-0.67748,0.00016,22.19158]
[1777499696362,35.17,75972.87,0.3,-0.67531,0.00017,22.25667]
[1777499697380,35.17,75972.87,0.3,-0.67531,0.00017,22.25667]
[1777499697880,35.17,75972.87,0.3,-0.67531,0.00017,22.25667]
[1777499697978,35.17,75982.66,0.3,-0.67369,0.00017,22.30497]
[1777499703009,35.17,75981.78,0.3,-0.67383,0.00017,22.30079]
[1777499708447,35.17,75981.41,0.3,-0.67388,0.00017,22.29924]
[1777499713919,35.17,75981.37,0.3,-0.67389,0.00017,22.29912]
[1777499719318,35.17,75982.99,0.3,-0.67361,0.00017,22.30737]
[1777499724559,35.18,75983.38,0.3,-0.67354,0.00017,22.30948]
[1777499730600,35.18,75983.62,0.3,-0.67349,0.00017,22.31083]
[1777499732615,35.18,75970.87,0.3,-0.67562,0.00017,22.2442]
[1777499734628,35.18,75967.35,0.3,-0.6762,0.00017,22.22693]
[1777499739663,35.18,75966.19,0.3,-0.67637,0.00017,22.22167]
[1777499744699,35.19,75966.27,0.3,-0.67634,0.00017,22.22257]
[1777499751747,35.19,75965.74,0.3,-0.6764,0.00017,22.22063]
[1777499757790,35.19,75965.24,0.3,-0.67646,0.00017,22.21874]
[1777499764839,35.2,75964.82,0.3,-0.67651,0.00017,22.21736]
[1777499769874,35.2,75964.55,0.3,-0.67654,0.00016,22.21651]
[1777499774916,35.21,75962.44,0.3,-0.67687,0.00016,22.20653]
[1777499779950,35.21,75961.11,0.3,-0.67707,0.00016,22.20045]
[1777499784985,35.21,75961.79,0.3,-0.67694,0.00016,22.20435]
[1777499791028,35.22,75961.74,0.3,-0.67695,0.00016,22.20081]
[1777499796063,35.22,75960.48,0.3,-0.67714,0.00016,22.19507]
[1777499806134,35.23,75959.88,0.3,-0.6772,0.00016,22.19311]
[1777499806548,35.23,75959.88,0.3,-0.6772,0.00016,22.19311]
[1777499807141,35.23,75955.93,0.3,-0.67785,0.00016,22.17353]
[1777499809154,35.23,75951.51,0.3,-0.67857,0.00016,22.15168]
[1777499813018,35.23,75951.11,0.3,-0.67864,0.00016,22.14957]
[1777499813119,35.23,75951.11,0.3,-0.67865,0.00016,22.14927]
[1777499818226,35.23,75950.77,0.3,-0.67871,0.00016,22.14728]
[1777499824262,35.22,75948.41,0.3,-0.67912,0.00016,22.13473]
[1777499828290,35.22,75943.63,0.3,-0.67992,0.00016,22.1104]
[1777499833324,35.22,75942.07,0.3,-0.68019,0.00016,22.10228]
[1777499839367,35.22,75941.53,0.3,-0.68028,0.00016,22.09924]
[1777499844402,35.22,75945.46,0.3,-0.67965,0.00016,22.11882]
[1777499853467,35.21,75945.21,0.3,-0.67973,0.00016,22.11308]
[1777499858503,35.21,75945.55,0.3,-0.67969,0.00016,22.11448]
[1777499863538,35.21,75945.41,0.3,-0.67972,0.00016,22.11346]
[1777499869581,35.2,75945.33,0.3,-0.67975,0.00016,22.11268]
[1777499877637,35.2,75945.13,0.3,-0.6798,0.00016,22.11118]
[1777499882671,35.2,75944.93,0.3,-0.67984,0.00016,22.10987]
[1777499890297,35.2,75944.84,0.3,-0.67986,0.00016,22.10936]
[1777499890307,35.21,75945.04,0.3,-0.67979,0.00016,22.1115]
[1777499890728,35.21,75942.13,0.3,-0.68026,0.00016,22.09701]
[1777499893749,35.21,75938.68,0.3,-0.6808,0.00016,22.08019]
[1777499898783,35.21,75939.3,0.3,-0.6807,0.00016,22.08336]
[1777499903819,35.21,75938.94,0.3,-0.68077,0.00016,22.0813]
[1777499909860,35.21,75938.34,0.3,-0.68088,0.00016,22.07796]
[1777499914896,35.21,75938.53,0.3,-0.68088,0.00016,22.07475]
[1777499919931,35.2,75937.49,0.3,-0.68106,0.00016,22.06924]
[1777499925972,35.2,75937.46,0.3,-0.68107,0.00016,22.06878]
[1777499926821,35.2,75937.46,0.3,-0.68107,0.00016,22.06878]
[1777499927987,35.2,75926.63,0.3,-0.68285,0.00016,22.01362]
[1777499929389,35.2,75926.63,0.3,-0.68285,0.00016,22.01362]
[1777499929812,35.2,75923.92,0.3,-0.6833,0.00016,21.99977]
[1777499930001,35.2,75915.34,0.3,-0.6847,0.00016,21.95577]
[1777499931017,35.2,75909.85,0.3,-0.6856,0.00016,21.92752]
[1777499933461,35.2,75909.99,0.3,-0.68557,0.00016,21.92837]
[1777499937059,35.21,75915.52,0.3,-0.68466,0.00016,21.95715]
[1777499941540,35.21,75916.71,0.3,-0.68445,0.00016,21.96346]
[1777499942094,35.21,75921.27,0.3,-0.68371,0.00016,21.9869]
[1777499944108,35.21,75924.34,0.3,-0.6832,0.00016,22.00265]
[1777499949143,35.21,75924.71,0.3,-0.68314,0.00016,22.00459]
[1777499955184,35.21,75922.57,0.3,-0.68349,0.00016,21.99365]
[1777499960219,35.21,75921.62,0.3,-0.68365,0.00016,21.98883]
[1777499966262,35.21,75921.16,0.3,-0.68372,0.00016,21.98652]
[1777499971296,35.21,75920.2,0.3,-0.6839,0.00016,21.97774]
[1777499979353,35.21,75921.06,0.3,-0.68375,0.00016,21.98237]
[1777499980360,35.21,75914.5,0.3,-0.68482,0.00016,21.94872]
[1777499981367,35.21,75911.33,0.3,-0.68534,0.00016,21.93243]
[1777499984388,35.21,75910.91,0.3,-0.6854,0.00016,21.93049]
[1777499989426,35.21,75908.69,0.3,-0.68575,0.00016,21.91947]
[1777499995468,35.22,75909.26,0.3,-0.68564,0.00016,21.92299]
[1777500001511,35.22,75899.43,0.3,-0.68722,0.00016,21.87267]
[1777500002520,35.22,75893.45,0.3,-0.68819,0.00016,21.84164]
[1777500004534,35.22,75893.47,0.3,-0.68818,0.00016,21.84205]
[1777500006163,35.23,75890.33,0.3,-0.68867,0.00016,21.826]
[1777500007556,35.23,75884.73,0.3,-0.68959,0.00016,21.79658]
[1777500008563,35.23,75881.33,0.3,-0.69014,0.00016,21.77864]
[1777500012591,35.22,75878.11,0.3,-0.69067,0.00016,21.76138]
[1777500014605,35.22,75871.32,0.3,-0.69178,0.00016,21.72543]
[1777500015613,35.22,75866.62,0.3,-0.69254,0.00016,21.70051]
[1777500016858,35.22,75866.62,0.3,-0.69254,0.00016,21.70051]
[1777500017046,35.22,75866.62,0.3,-0.69254,0.00016,21.70051]
[1777500017105,35.22,75857.94,0.3,-0.69394,0.00016,21.65433]
[1777500017627,35.22,75852.64,0.3,-0.69479,0.00016,21.62606]
[1777500018634,35.22,75856.92,0.3,-0.6941,0.00016,21.64901]
[1777500019641,35.22,75852.64,0.3,-0.69479,0.00016,21.62618]
[1777500020647,35.22,75848.85,0.3,-0.6954,0.00016,21.60594]
[1777500022713,35.22,75847.15,0.3,-0.69567,0.00016,21.5969]
[1777500022808,35.22,75847.15,0.3,-0.69567,0.00016,21.5969]
[1777500023086,35.22,75847.15,0.3,-0.69567,0.00016,21.5969]
[1777500023102,35.22,75847.15,0.3,-0.69567,0.00016,21.5969]
[1777500023487,35.22,75847.15,0.3,-0.69567,0.00016,21.5969]
[1777500023139,35.23,75832.6,0.3,-0.698,0.00016,21.5185]
[1777500023584,35.23,75832.6,0.3,-0.698,0.00016,21.5185]
[1777500023759,35.23,75832.6,0.3,-0.698,0.00016,21.5185]
[1777500024141,35.23,75828.71,0.3,-0.69862,0.00016,21.49756]
[1777500024679,35.23,75833.55,0.3,-0.69784,0.00016,21.52399]
[1777500025959,35.23,75829.62,0.3,-0.69847,0.00016,21.50285]
[1777500026656,35.23,75829.62,0.3,-0.69847,0.00016,21.50285]
[1777500026692,35.23,75828.04,0.3,-0.69872,0.00016,21.49414]
[1777500032547,35.23,75827.65,0.3,-0.69878,0.00016,21.49218]
[1777500032744,35.23,75824.84,0.3,-0.69926,0.00016,21.47271]
[1777500034759,35.23,75831.58,0.3,-0.69818,0.00016,21.50943]
[1777500039797,35.23,75829.93,0.3,-0.69842,0.00016,21.50133]
[1777500044832,35.24,75831.28,0.3,-0.69817,0.00016,21.50958]
[1777500046846,35.24,75823.92,0.3,-0.69935,0.00016,21.46964]
[1777500047853,35.24,75833.53,0.3,-0.69781,0.00016,21.52201]
[1777500049867,35.24,75836.51,0.3,-0.69732,0.00016,21.53844]
[1777500053895,35.24,75843.57,0.3,-0.69616,0.00016,21.57708]
[1777500054901,35.25,75847.93,0.3,-0.69546,0.00016,21.60061]
[1777500057923,35.25,75850.97,0.3,-0.69496,0.00016,21.61713]
[1777500062958,35.25,75852.94,0.3,-0.69464,0.00016,21.62797]
[1777500067994,35.25,75854.99,0.3,-0.6943,0.00016,21.63921]
[1777500073030,35.25,75854.84,0.3,-0.69431,0.00016,21.63864]
[1777500076062,35.25,75867.63,0.3,-0.69224,0.00016,21.70679]
[1777500077011,35.25,75867.63,0.3,-0.69224,0.00016,21.70679]
[1777500077064,35.25,75870.81,0.3,-0.69173,0.00016,21.7236]
[1777500080248,35.25,75874.84,0.3,-0.69108,0.00016,21.74479]
[1777500085143,35.25,75878.05,0.3,-0.69057,0.00016,21.76149]
[1777500086126,35.25,75886.71,0.3,-0.68917,0.00016,21.80688]
[1777500087133,35.25,75890.23,0.3,-0.6886,0.00016,21.82519]
[1777500088140,35.25,75893.38,0.3,-0.68809,0.00016,21.84152]
[1777500089147,35.25,75897.78,0.3,-0.68738,0.00016,21.8643]
[1777500091161,35.25,75894.7,0.3,-0.68791,0.00016,21.84408]
[1777500093175,35.25,75889.22,0.3,-0.68881,0.00016,21.81527]
[1777500094183,35.24,75886.29,0.3,-0.68929,0.00016,21.79986]
[1777500097204,35.24,75881.23,0.3,-0.69012,0.00016,21.77311]
[1777500102238,35.24,75880.76,0.3,-0.6902,0.00016,21.7704]
[1777500103245,35.24,75885.55,0.3,-0.68943,0.00016,21.79549]
[1777500105260,35.24,75890.72,0.3,-0.68859,0.00016,21.82239]
[1777500110295,35.24,75888.24,0.3,-0.68901,0.00016,21.809]
[1777500115329,35.24,75886.7,0.3,-0.68927,0.00016,21.80056]
[1777500120364,35.23,75883.98,0.3,-0.68972,0.00016,21.78597]
[1777500123386,35.23,75887.65,0.3,-0.68913,0.00016,21.80503]
[1777500128421,35.23,75894.32,0.3,-0.68806,0.00016,21.83951]
[1777500133456,35.23,75893.37,0.3,-0.68823,0.00016,21.83408]
[1777500138491,35.22,75892.91,0.3,-0.68832,0.00016,21.83127]
[1777500139498,35.22,75888.82,0.3,-0.68899,0.00016,21.80982]
[1777500143526,35.22,75892.42,0.3,-0.68841,0.00016,21.82838]
[1777500148561,35.22,75892.91,0.3,-0.68834,0.00016,21.83057]
[1777500153596,35.22,75892.39,0.3,-0.68847,0.00016,21.82353]
[1777500157624,35.22,75896.5,0.3,-0.68781,0.00016,21.84468]
[1777500159640,35.21,75890.15,0.3,-0.68884,0.00016,21.81138]
[1777500160645,35.21,75885.24,0.3,-0.68965,0.00016,21.78556]
[1777500161652,35.21,75877.72,0.3,-0.69087,0.00016,21.74594]
[1777500163665,35.21,75874.72,0.3,-0.69136,0.00016,21.73006]
[1777500164673,35.21,75869.84,0.3,-0.69215,0.00016,21.70424]
[1777500165680,35.21,75864.87,0.3,-0.69295,0.00016,21.67787]
[1777500168701,35.21,75862.06,0.3,-0.6934,0.00016,21.66313]
[1777500173736,35.22,75860.48,0.3,-0.69364,0.00016,21.65507]
[1777500178771,35.22,75857.88,0.3,-0.69405,0.00016,21.64157]
[1777500180844,35.22,75856.28,0.3,-0.6943,0.00016,21.6331]
[1777500185823,35.22,75848.13,0.3,-0.6956,0.00016,21.58999]
[1777500186830,35.22,75841.35,0.3,-0.69669,0.00016,21.55363]
[1777500189850,35.22,75836.44,0.3,-0.69749,0.00016,21.52668]
[1777500190857,35.22,75832.17,0.3,-0.69818,0.00016,21.50342]
[1777500193879,35.22,75838.82,0.3,-0.69711,0.00016,21.53938]
[1777500194907,35.22,75843.69,0.3,-0.69633,0.00016,21.5658]
[1777500196921,35.22,75847.28,0.3,-0.69574,0.00016,21.58524]
[1777500197928,35.22,75852.33,0.3,-0.69492,0.00016,21.61257]
[1777500201395,35.22,75853.27,0.3,-0.69477,0.00016,21.61777]
[1777500201956,35.23,75860.09,0.3,-0.69366,0.00016,21.65434]
[1777500202963,35.23,75862.92,0.3,-0.6932,0.00016,21.66945]
[1777500207998,35.23,75864.82,0.3,-0.69289,0.00016,21.67966]
[1777500211018,35.23,75867.85,0.3,-0.69243,0.00016,21.69184]
[1777500213033,35.23,75870.66,0.3,-0.69197,0.00016,21.70673]
[1777500218536,35.23,75870.78,0.3,-0.69195,0.00016,21.70734]
[1777500220082,35.23,75864.77,0.3,-0.69293,0.00016,21.67545]
[1777500223103,35.23,75867.88,0.3,-0.69242,0.00016,21.69203]
[1777500225117,35.23,75864.79,0.3,-0.69292,0.00016,21.67565]
[1777500230152,35.23,75866.42,0.3,-0.69265,0.00016,21.68444]
[1777500231159,35.23,75869.63,0.3,-0.69213,0.00016,21.70148]
[1777500236194,35.23,75872.34,0.3,-0.69169,0.00016,21.71583]
[1777500237201,35.23,75877.74,0.3,-0.69082,0.00016,21.74433]
[1777500242236,35.23,75880.35,0.3,-0.6904,0.00016,21.75789]
[1777500247271,35.23,75885.44,0.3,-0.68958,0.00016,21.78444]
[1777500248278,35.23,75888.47,0.3,-0.68909,0.00016,21.80026]
[1777500251299,35.22,75894.64,0.3,-0.68809,0.00016,21.83229]
[1777500252736,35.22,75894.64,0.3,-0.68809,0.00016,21.83229]
[1777500252332,35.22,75899.44,0.3,-0.68732,0.00016,21.85718]
[1777500253317,35.22,75884.68,0.3,-0.68972,0.00016,21.77999]
[1777500254324,35.22,75885.07,0.3,-0.68966,0.00016,21.78199]
[1777500256443,35.22,75885.18,0.3,-0.68964,0.00016,21.78252]
[1777500256536,35.22,75894.41,0.3,-0.68814,0.00016,21.83075]
[1777500257345,35.22,75902.64,0.3,-0.68681,0.00016,21.87346]
[1777500258392,35.22,75902.64,0.3,-0.68681,0.00016,21.87346]
[1777500264394,35.22,75899.7,0.3,-0.68731,0.00016,21.85744]
[1777500270436,35.21,75901.44,0.3,-0.68705,0.00016,21.86582]
[1777500271443,35.21,75905.04,0.3,-0.68649,0.00016,21.88044]
[1777500272450,35.21,75908.8,0.3,-0.68588,0.00016,21.89976]
[1777500277484,35.21,75912.33,0.3,-0.68533,0.00016,21.91724]
[1777500281513,35.2,75909.02,0.3,-0.68589,0.00016,21.89953]
[1777500287555,35.2,75909.89,0.3,-0.68578,0.00016,21.90314]
[1777500292590,35.19,75915.26,0.3,-0.68493,0.00016,21.93006]
[1777500297625,35.19,75913.18,0.3,-0.6853,0.00016,21.91848]
[1777500298632,35.18,75916.77,0.3,-0.68472,0.00016,21.93682]
[1777500299638,35.18,75922.2,0.3,-0.68383,0.00016,21.96454]
[1777500300645,35.18,75925.35,0.3,-0.68332,0.00016,21.98065]
[1777500301653,35.18,75929.61,0.3,-0.68262,0.00016,22.00246]
[1777500302272,35.18,75929.61,0.3,-0.68262,0.00016,22.00246]
[1777500307694,35.18,75933.55,0.3,-0.68197,0.00016,22.02265]
[1777500310961,35.18,75933.07,0.3,-0.68204,0.00016,22.02024]
[1777500311722,35.18,75917.62,0.3,-0.68458,0.00016,21.9412]
[1777500313737,35.18,75914.38,0.3,-0.68512,0.00016,21.92407]
[1777500318772,35.18,75913.08,0.3,-0.68536,0.00016,21.9165]
[1777500323807,35.17,75910.33,0.3,-0.68584,0.00016,21.90149]
[1777500328842,35.17,75908.94,0.3,-0.68609,0.00016,21.89357]
[1777500337289,35.16,75909.04,0.3,-0.68612,0.00016,21.88948]
[1777500343668,35.15,75909.17,0.3,-0.68614,0.00016,21.88901]
[1777500343698,35.15,75912.69,0.3,-0.68557,0.00016,21.9071]
[1777500344379,35.15,75926.2,0.3,-0.68335,0.00016,21.97661]
[1777500344954,35.15,75932.58,0.3,-0.68231,0.00016,22.00928]
[1777500345961,35.15,75940.02,0.3,-0.68108,0.00016,22.04716]
[1777500350999,35.15,75942.01,0.3,-0.68075,0.00016,22.05725]
[1777500352007,35.15,75937.84,0.3,-0.68144,0.00016,22.0361]
[1777500357042,35.15,75937.73,0.3,-0.68145,0.00016,22.03562]
[1777500359057,35.15,75941.54,0.3,-0.68083,0.00016,22.05498]
[1777500361071,35.15,75944.94,0.3,-0.68027,0.00016,22.07216]
[1777500364091,35.15,75941.78,0.3,-0.68079,0.00016,22.05613]
[1777500369129,35.15,75944.45,0.3,-0.68035,0.00016,22.06963]
[1777500374163,35.15,75946.17,0.3,-0.68007,0.00016,22.07819]
[1777500379199,35.15,75946.68,0.3,-0.67999,0.00016,22.08061]
[1777500384235,35.15,75946.68,0.3,-0.68,0.00016,22.08046]
[1777500389270,35.15,75946.88,0.3,-0.67997,0.00016,22.08131]
[1777500395311,35.15,75946.43,0.3,-0.68008,0.00016,22.07494]
[1777500400348,35.15,75940.69,0.3,-0.68103,0.00016,22.04577]
[1777500405381,35.15,75941.06,0.3,-0.68097,0.00016,22.04762]
[1777500411582,35.15,75941.05,0.3,-0.68097,0.00016,22.04754]
[1777500411831,35.15,75941.05,0.3,-0.68097,0.00016,22.04754]
[1777500411870,35.15,75941.05,0.3,-0.68097,0.00016,22.04752]
[1777500412299,35.15,75941.05,0.3,-0.68097,0.00016,22.04752]
[1777500412557,35.15,75941.05,0.3,-0.68097,0.00016,22.04752]
[1777500412649,35.15,75928.58,0.3,-0.68302,0.00016,21.98388]
[1777500413438,35.15,75926.92,0.3,-0.6833,0.00016,21.97516]
[1777500415689,35.14,75928.79,0.3,-0.683,0.00016,21.98453]
[1777500415696,35.14,75929.17,0.3,-0.68295,0.00016,21.98625]
[1777500421814,35.14,75929.03,0.3,-0.68301,0.00016,21.98448]
[1777500421887,35.13,75928.31,0.3,-0.68313,0.00016,21.98059]
[1777500427536,35.13,75930.69,0.3,-0.68275,0.00016,21.99248]
[1777500428542,35.13,75933.84,0.3,-0.68223,0.00016,22.00862]
[1777500432571,35.13,75939.43,0.3,-0.68131,0.00016,22.03722]
[1777500437605,35.13,75941.54,0.3,-0.68096,0.00016,22.04802]
[1777500443945,35.13,75941.86,0.3,-0.6809,0.00016,22.04969]
[1777500451704,35.13,75945.27,0.3,-0.68037,0.00016,22.06303]
[1777500458753,35.13,75945.52,0.3,-0.68033,0.00016,22.06419]
[1777500466809,35.13,75944.69,0.3,-0.68047,0.00016,22.05995]
[1777500471844,35.13,75944.41,0.3,-0.68051,0.00016,22.05849]
[1777500476878,35.13,75944.68,0.3,-0.68047,0.00016,22.05983]
[1777500481914,35.13,75945.58,0.3,-0.68032,0.00016,22.06434]
[1777500486949,35.13,75945.75,0.3,-0.6803,0.00016,22.06514]
[1777500493999,35.13,75945.82,0.3,-0.68029,0.00016,22.06543]
[1777500499036,35.13,75945.83,0.3,-0.68029,0.00016,22.06542]
[1777500504071,35.13,75945.78,0.3,-0.6803,0.00016,22.06512]
[1777500509421,35.13,75945.71,0.3,-0.68031,0.00016,22.06475]
[1777500515149,35.13,75945.71,0.3,-0.68034,0.00016,22.06075]
[1777500520184,35.13,75945.75,0.3,-0.68034,0.00016,22.06091]
[1777500525219,35.13,75940.79,0.3,-0.68115,0.00016,22.03573]
[1777500526226,35.13,75934.13,0.3,-0.68226,0.00016,22.00159]
[1777500527233,35.13,75928.1,0.3,-0.68326,0.00016,21.97055]
[1777500532268,35.12,75927.89,0.3,-0.68332,0.00016,21.9685]
[1777500537303,35.11,75924.55,0.3,-0.68391,0.00016,21.95038]
[1777500542338,35.11,75924.23,0.3,-0.68399,0.00016,21.94782]
[1777500547373,35.1,75922.73,0.3,-0.68427,0.00016,21.93916]
[1777500552407,35.1,75922.42,0.3,-0.68435,0.00016,21.93666]
[1777500557442,35.09,75923.33,0.3,-0.68423,0.00016,21.94043]
[1777500562478,35.08,75921.96,0.3,-0.68449,0.00016,21.93243]
[1777500567513,35.08,75921.07,0.3,-0.68466,0.00016,21.92696]
[1777500570534,35.07,75905.12,0.3,-0.6873,0.00016,21.8437]
[1777500571541,35.07,75903.47,0.3,-0.6876,0.00016,21.83106]
[1777500576576,35.07,75904.92,0.3,-0.68737,0.00016,21.83822]
[1777500581611,35.07,75907.45,0.3,-0.68697,0.00016,21.85097]
[1777500583625,35.07,75912.38,0.3,-0.68617,0.00016,21.87641]
[1777500585638,35.07,75915.19,0.3,-0.68572,0.00016,21.89075]
[1777500590674,35.06,75914.93,0.3,-0.68578,0.00016,21.88875]
[1777500595709,35.06,75914.64,0.3,-0.68585,0.00016,21.88658]
[1777500600744,35.05,75914.29,0.3,-0.68593,0.00016,21.8841]
[1777500604771,35.05,75902.34,0.3,-0.68791,0.00016,21.82131]
[1777500607793,35.05,75899.55,0.3,-0.68837,0.00016,21.80645]
[1777500610814,35.05,75896.39,0.3,-0.6889,0.00016,21.78966]
[1777500615850,35.04,75894.93,0.3,-0.68914,0.00016,21.78171]
[1777500619877,35.04,75892.2,0.3,-0.68959,0.00016,21.76715]
[1777500624912,35.04,75889.14,0.3,-0.6901,0.00016,21.75084]
[1777500625920,35.04,75883.05,0.3,-0.69109,0.00016,21.71859]
[1777500630955,35.04,75883.17,0.3,-0.69107,0.00016,21.71924]
[1777500636997,35.04,75883.43,0.3,-0.69106,0.00016,21.71666]
[1777500642032,35.04,75883.55,0.3,-0.69104,0.00016,21.71727]
[1777500646060,35.04,75892.75,0.3,-0.68954,0.00016,21.76587]
[1777500649080,35.04,75894.49,0.3,-0.68926,0.00016,21.77491]
[1777500654116,35.04,75896.26,0.3,-0.68898,0.00016,21.78396]
[1777500659152,35.04,75897.49,0.3,-0.68879,0.00016,21.79016]
[1777500660160,35.04,75900.73,0.3,-0.68826,0.00016,21.80712]
[1777500665194,35.04,75900.73,0.3,-0.68827,0.00016,21.8068]
[1777500670229,35.03,75900.8,0.3,-0.68827,0.00016,21.80681]
[1777500675264,35.03,75904.46,0.3,-0.68768,0.00016,21.82569]
[1777500676270,35.03,75908.86,0.3,-0.68696,0.00016,21.8486]
[1777500678285,35.03,75912.44,0.3,-0.68638,0.00016,21.86707]
[1777500679292,35.03,75916.81,0.3,-0.68566,0.00016,21.88967]
[1777500684327,35.03,75917.69,0.3,-0.68554,0.00016,21.89358]
[1777500689362,35.02,75919.4,0.3,-0.68528,0.00016,21.90175]
[1777500692383,35.02,75915.0,0.3,-0.68605,0.00016,21.87454]
[1777500697418,35.01,75911.97,0.3,-0.68657,0.00016,21.85814]
[1777500701447,35.01,75906.93,0.3,-0.68741,0.00016,21.83141]
[1777500705475,35.01,75903.88,0.3,-0.68792,0.00016,21.81514]
[1777500710508,35.01,75903.96,0.3,-0.68792,0.00016,21.81524]
[1777500715544,35.01,75902.86,0.3,-0.6881,0.00016,21.8092]
[1777500720579,35.0,75899.78,0.3,-0.68862,0.00016,21.79282]
[1777500725614,35.0,75898.73,0.3,-0.68879,0.00016,21.78714]
[1777500730649,35.0,75900.31,0.3,-0.68854,0.00016,21.79529]
[1777500735684,35.0,75899.86,0.3,-0.68862,0.00016,21.79275]
[1777500740719,35.0,75891.8,0.3,-0.68994,0.00016,21.7501]
[1777500745754,35.0,75889.91,0.3,-0.69025,0.00016,21.74014]
[1777500750788,35.0,75889.69,0.3,-0.69029,0.00016,21.73904]
[1777500755824,35.0,75889.97,0.3,-0.69026,0.00016,21.73664]
[1777500760859,35.0,75888.86,0.3,-0.69044,0.00016,21.7309]
[1777500765895,35.0,75890.68,0.3,-0.69014,0.00016,21.74066]
[1777500771939,35.0,75891.13,0.3,-0.69006,0.00016,21.74319]
[1777500777982,35.0,75890.44,0.3,-0.69017,0.00016,21.73972]
[1777500784024,35.01,75889.92,0.3,-0.69025,0.00016,21.7372]
[1777500789059,35.01,75886.62,0.3,-0.69078,0.00016,21.71995]
[1777500793086,35.01,75884.0,0.3,-0.6912,0.00016,21.7063]
[1777500797114,35.01,75881.19,0.3,-0.69165,0.00016,21.69166]
[1777500802149,35.01,75881.71,0.3,-0.69155,0.00016,21.69482]
[1777500807742,35.02,75881.41,0.3,-0.69159,0.00016,21.69354]
[1777500813227,35.02,75881.76,0.3,-0.69154,0.00016,21.69199]
[1777500818263,35.02,75880.5,0.3,-0.69173,0.00016,21.68567]
[1777500821284,35.02,75879.96,0.3,-0.69181,0.00016,21.68304]
[1777500823298,35.02,75879.84,0.3,-0.69183,0.00016,21.68257]
[1777500828334,35.03,75879.87,0.3,-0.69181,0.00016,21.68313]
[1777500831355,35.03,75885.46,0.3,-0.69089,0.00016,21.71305]
[1777500832361,35.03,75889.64,0.3,-0.6902,0.00016,21.7353]
[1777500833369,35.03,75898.99,0.3,-0.68867,0.00016,21.78459]
[1777500834376,35.03,75902.57,0.3,-0.68809,0.00016,21.80336]
[1777500841425,35.03,75903.65,0.3,-0.68792,0.00016,21.80877]
[1777500842432,35.03,75908.78,0.3,-0.68708,0.00016,21.83555]
[1777500843439,35.03,75913.35,0.3,-0.68633,0.00016,21.85929]
[1777500846171,35.03,75914.01,0.3,-0.68622,0.00016,21.86264]
[1777500848474,35.02,75918.03,0.3,-0.68558,0.00016,21.88313]
[1777500852299,35.02,75916.65,0.3,-0.68581,0.00016,21.87575]
[1777500858544,35.02,75919.05,0.3,-0.68545,0.00016,21.88729]
[1777500862572,35.01,75923.52,0.3,-0.68473,0.00016,21.90994]
[1777500867607,35.01,75921.15,0.3,-0.68514,0.00016,21.89702]
[1777500873648,35.0,75921.84,0.3,-0.68508,0.00016,21.89585]
[1777500878684,35.0,75924.61,0.3,-0.68465,0.00016,21.9095]
[1777500883719,34.99,75926.92,0.3,-0.68429,0.00016,21.92072]
[1777500888754,34.99,75926.75,0.3,-0.68434,0.00016,21.9191]
[1777500891776,34.99,75936.96,0.3,-0.68267,0.00017,21.9712]
[1777500892783,34.99,75940.21,0.3,-0.68214,0.00017,21.98776]
[1777500897818,34.98,75942.76,0.3,-0.68173,0.00017,22.00044]
[1777500902853,34.98,75943.62,0.3,-0.68158,0.00017,22.00505]
[1777500906880,34.99,75936.78,0.3,-0.68271,0.00017,21.97019]
[1777500911917,34.99,75936.58,0.3,-0.68273,0.00017,21.96952]
[1777500916952,34.99,75935.66,0.3,-0.68287,0.00017,21.9651]
[1777500918966,34.99,75932.05,0.3,-0.68348,0.00017,21.94617]
[1777500919973,34.99,75936.32,0.3,-0.68278,0.00017,21.96794]
[1777500920979,34.98,75942.67,0.3,-0.68174,0.00017,22.00027]
[1777500927022,34.99,75942.93,0.3,-0.68168,0.00017,22.00187]
[1777500932057,34.99,75943.01,0.3,-0.68169,0.00017,21.99855]
[1777500933064,34.99,75936.77,0.3,-0.68272,0.00017,21.96666]
[1777500934071,34.99,75930.67,0.3,-0.68373,0.00016,21.93528]
[1777500935077,34.99,75927.57,0.3,-0.68424,0.00016,21.91912]
[1777500940113,34.98,75926.83,0.3,-0.68439,0.00016,21.91453]
[1777500942127,34.98,75923.49,0.3,-0.68495,0.00016,21.89695]
[1777500946154,34.98,75920.73,0.3,-0.68543,0.00016,21.88209]
[1777500951190,34.97,75916.57,0.3,-0.68613,0.00016,21.85979]
[1777500955218,34.97,75913.34,0.3,-0.68668,0.00016,21.84249]
[1777500960254,34.97,75912.07,0.3,-0.68691,0.00016,21.83537]
[1777500965289,34.96,75912.82,0.3,-0.6868,0.00016,21.83883]
[1777500970323,34.96,75912.6,0.3,-0.68685,0.00016,21.83723]
[1777500976366,34.96,75912.33,0.3,-0.68691,0.00016,21.83531]
[1777500981400,34.95,75913.19,0.3,-0.68678,0.00016,21.83939]
[1777500986436,34.95,75913.84,0.3,-0.68669,0.00016,21.84234]
[1777500992478,34.95,75912.68,0.3,-0.68693,0.00016,21.83179]
[1777500997513,34.95,75911.31,0.3,-0.68717,0.00016,21.82419]
[1777500998520,34.94,75918.14,0.3,-0.68604,0.00016,21.85975]
[1777500999527,34.94,75921.7,0.3,-0.68546,0.00016,21.87807]
[1777501001541,34.94,75925.6,0.3,-0.68483,0.00017,21.89804]
[1777501002548,34.94,75929.2,0.3,-0.68424,0.00017,21.91667]
[1777501003555,34.94,75936.8,0.3,-0.68299,0.00017,21.95555]
[1777501005568,34.94,75941.59,0.3,-0.6822,0.00017,21.97999]
[1777501008589,34.94,75944.76,0.3,-0.68169,0.00017,21.99594]
[1777501012761,34.93,75953.71,0.3,-0.68021,0.00017,22.04126]
[1777501013625,34.93,75953.71,0.3,-0.68021,0.00017,22.04126]
[1777501013630,34.93,75958.52,0.3,-0.67941,0.00017,22.0657]
[1777501016526,34.93,75957.81,0.3,-0.67953,0.00017,22.06209]
[1777501021686,34.93,75955.2,0.3,-0.67997,0.00017,22.04879]
[1777501024559,34.93,75955.28,0.3,-0.67995,0.00017,22.04921]
[1777501024707,34.93,75953.88,0.3,-0.68019,0.00017,22.04211]
[1777501028735,34.93,75938.81,0.3,-0.68268,0.00017,21.96518]
[1777501029742,34.94,75933.01,0.3,-0.68364,0.00017,21.93541]
[1777501031755,34.94,75929.4,0.3,-0.68423,0.00017,21.917]
[1777501032762,34.94,75925.62,0.3,-0.68485,0.00017,21.89756]
[1777501037798,34.94,75924.91,0.3,-0.68494,0.00016,21.8946]
[1777501042832,34.95,75924.95,0.3,-0.68491,0.00016,21.8955]
[1777501047868,34.95,75925.24,0.3,-0.68484,0.00016,21.89767]
[1777501052903,34.96,75925.14,0.3,-0.68486,0.00016,21.89386]
[1777501056931,34.96,75929.61,0.3,-0.68411,0.00017,21.9175]
[1777501057938,34.96,75933.03,0.3,-0.68354,0.00017,21.93525]
[1777501062973,34.96,75935.29,0.3,-0.68316,0.00017,21.94706]
[1777501063980,34.96,75942.02,0.3,-0.68204,0.00017,21.98167]
[1777501065994,34.96,75937.94,0.3,-0.68272,0.00017,21.96077]
[1777501071029,34.96,75938.03,0.3,-0.6827,0.00017,21.96112]
[1777501076064,34.96,75937.44,0.3,-0.68281,0.00017,21.95799]
[1777501081100,34.96,75934.35,0.3,-0.68332,0.00017,21.942]
[1777501083115,34.96,75930.34,0.3,-0.68399,0.00017,21.92115]
[1777501087142,34.95,75927.55,0.3,-0.68447,0.00017,21.90611]
[1777501092178,34.95,75927.09,0.3,-0.68457,0.00017,21.90297]
[1777501097212,34.94,75925.21,0.3,-0.68491,0.00016,21.89249]
[1777501102247,34.94,75925.02,0.3,-0.68496,0.00017,21.89078]
[1777501104262,34.94,75928.32,0.3,-0.68443,0.00017,21.90757]
[1777501105269,34.94,75933.77,0.3,-0.68353,0.00017,21.93556]
[1777501106275,34.94,75941.21,0.3,-0.6823,0.00017,21.9738]
[1777501109297,34.94,75948.28,0.3,-0.68114,0.00017,22.00983]
[1777501111311,34.93,75951.24,0.3,-0.68068,0.00017,22.02085]
[1777501114334,34.93,75942.39,0.3,-0.68216,0.00017,21.97525]
[1777501115340,34.93,75934.52,0.3,-0.68347,0.00017,21.93459]
[1777501118361,34.93,75930.98,0.3,-0.68407,0.00017,21.91582]
[1777501123396,34.92,75929.63,0.3,-0.68432,0.00017,21.90809]
[1777501128431,34.92,75929.47,0.3,-0.68437,0.00017,21.90652]
[1777501130445,34.92,75926.2,0.3,-0.68492,0.00017,21.88929]
[1777501135480,34.91,75925.46,0.3,-0.68506,0.00017,21.88479]
[1777501138501,34.91,75930.02,0.3,-0.68432,0.00017,21.90803]
[1777501141522,34.91,75933.06,0.3,-0.68384,0.00017,21.9233]
[1777501143537,34.9,75938.45,0.3,-0.68295,0.00017,21.95076]
[1777501144544,34.9,75942.67,0.3,-0.68226,0.00017,21.97228]
[1777501145551,34.9,75947.17,0.3,-0.68152,0.00017,21.99516]
[1777501147565,34.9,75942.11,0.3,-0.68237,0.00017,21.96893]
[1777501152600,34.89,75941.07,0.3,-0.68258,0.00017,21.96261]
[1777501157635,34.89,75941.93,0.3,-0.68246,0.00017,21.96611]
[1777501164684,34.88,75941.66,0.3,-0.68254,0.00017,21.96372]
[1777501169718,34.87,75942.66,0.3,-0.68241,0.00017,21.96805]
[1777501171733,34.87,75951.7,0.3,-0.68094,0.00017,22.01025]
[1777501172740,34.87,75955.25,0.3,-0.68035,0.00017,22.02829]
[1777501173747,34.87,75958.46,0.3,-0.67981,0.00017,22.04462]
[1777501174755,34.87,75964.93,0.3,-0.67873,0.00017,22.07748]
[1777501176769,34.87,75968.06,0.3,-0.67821,0.00017,22.09328]
[1777501181805,34.87,75968.55,0.3,-0.67813,0.00017,22.09567]
[1777501186841,34.87,75969.29,0.3,-0.67801,0.00017,22.09936]
[1777501191876,34.87,75970.58,0.3,-0.6778,0.00017,22.10582]
[1777501196911,34.87,75968.4,0.3,-0.67816,0.00017,22.09483]
[1777501201946,34.87,75968.04,0.3,-0.67822,0.00017,22.09307]
[1777501207988,34.87,75967.66,0.3,-0.67828,0.00017,22.09123]
[1777501213024,34.87,75965.34,0.3,-0.67867,0.00017,22.07957]
[1777501218059,34.87,75962.26,0.3,-0.67917,0.00017,22.06417]
[1777501222087,34.88,75958.7,0.3,-0.67976,0.00017,22.04628]
[1777501225928,34.88,75959.39,0.3,-0.67964,0.00017,22.04995]
[1777501225929,34.88,75959.39,0.3,-0.67964,0.00017,22.05001]
[1777501231150,34.88,75958.74,0.3,-0.67976,0.00017,22.04306]
[1777501233791,34.88,75958.81,0.3,-0.67975,0.00017,22.04347]
[1777501234171,34.88,75958.96,0.3,-0.67972,0.00017,22.04435]
[1777501238199,34.88,75962.76,0.3,-0.67908,0.00017,22.06384]
[1777501241220,34.88,75976.38,0.3,-0.6768,0.00017,22.13257]
[1777501242227,34.88,75980.21,0.3,-0.67616,0.00017,22.15173]
[1777501243235,34.88,75977.19,0.3,-0.67667,0.00017,22.13658]
[1777501244210,34.88,75977.19,0.3,-0.67667,0.00017,22.13658]
[1777501244255,34.88,75977.19,0.3,-0.67667,0.00017,22.13658]
[1777501244292,34.88,75958.9,0.3,-0.67972,0.00017,22.04428]
[1777501244988,34.88,75958.9,0.3,-0.67972,0.00017,22.04428]
[1777501245229,34.88,75958.9,0.3,-0.67972,0.00017,22.04428]
[1777501245454,34.88,75925.15,0.3,-0.68532,0.00017,21.8708]
[1777501246203,34.88,75925.15,0.3,-0.68532,0.00017,21.8708]
[1777501246487,34.88,75925.15,0.3,-0.68532,0.00017,21.8708]
[1777501246565,34.88,75924.18,0.3,-0.68549,0.00017,21.86548]
[1777501248266,34.88,75925.94,0.3,-0.6852,0.00017,21.87457]
[1777501248509,34.88,75925.94,0.3,-0.6852,0.00017,21.87457]
[1777501248548,34.88,75928.97,0.3,-0.6847,0.00017,21.89024]
[1777501254275,34.88,75929.99,0.3,-0.68454,0.00017,21.89526]
[1777501254349,34.88,75929.53,0.3,-0.68463,0.00017,21.89259]
[1777501255019,34.88,75929.53,0.3,-0.68463,0.00017,21.89259]
[1777501255355,34.88,75928.95,0.3,-0.68472,0.00017,21.88949]
[1777501260278,34.87,75931.49,0.3,-0.68432,0.00017,21.90226]
[1777501260392,34.87,75931.75,0.3,-0.68428,0.00017,21.90349]
[1777501264279,34.87,75931.43,0.3,-0.68434,0.00017,21.90149]
[1777501264641,34.87,75931.43,0.3,-0.68434,0.00017,21.90149]
[1777501265427,34.87,75938.92,0.3,-0.68311,0.00017,21.93998]
[1777501268448,34.87,75941.71,0.3,-0.68266,0.00017,21.9539]
[1777501273483,34.86,75943.63,0.3,-0.68237,0.00017,21.96299]
[1777501279526,34.85,75946.76,0.3,-0.68189,0.00017,21.97804]
[1777501284562,34.85,75948.2,0.3,-0.68164,0.00017,21.98557]
[1777501287583,34.86,75951.66,0.3,-0.68106,0.00017,22.0035]
[1777501291611,34.86,75945.52,0.3,-0.6821,0.00017,21.96836]
[1777501292843,34.86,75941.24,0.3,-0.68281,0.00017,21.94618]
[1777501296645,34.85,75935.05,0.3,-0.68386,0.00017,21.91361]
[1777501301680,34.85,75933.46,0.3,-0.68415,0.00017,21.90474]
[1777501307723,34.84,75932.21,0.3,-0.68438,0.00017,21.89751]
[1777501312758,34.84,75936.42,0.3,-0.6837,0.00017,21.91867]
[1777501314772,34.84,75939.24,0.3,-0.68324,0.00017,21.93296]
[1777501319818,34.83,75939.59,0.3,-0.68321,0.00017,21.93399]
[1777501324853,34.83,75938.49,0.3,-0.68342,0.00017,21.92752]
[1777501329888,34.82,75939.23,0.3,-0.68333,0.00017,21.93044]
[1777501334922,34.82,75940.88,0.3,-0.68308,0.00017,21.93825]
[1777501337944,34.82,75946.59,0.3,-0.68214,0.00017,21.96754]
[1777501342979,34.82,75947.6,0.3,-0.68195,0.00017,21.97315]
[1777501343985,34.82,75950.79,0.3,-0.68142,0.00017,21.9896]
[1777501349020,34.82,75952.02,0.3,-0.6812,0.00017,21.99624]
[1777501351034,34.82,75960.25,0.3,-0.67985,0.00017,22.03446]
[1777501356069,34.82,75961.99,0.3,-0.67956,0.00017,22.04344]
[1777501357077,34.82,75958.05,0.3,-0.68021,0.00017,22.02342]
[1777501362111,34.82,75958.74,0.3,-0.68009,0.00017,22.02717]
[1777501368154,34.83,75958.16,0.3,-0.68018,0.00017,22.0245]
[1777501373189,34.83,75957.72,0.3,-0.68024,0.00017,22.02253]
[1777501378223,34.83,75959.47,0.3,-0.67994,0.00017,22.03171]
[1777501381245,34.83,75953.89,0.3,-0.68087,0.00017,22.0034]
[1777501384266,34.83,75949.22,0.3,-0.68163,0.00017,21.97973]
[1777501385273,34.83,75941.83,0.3,-0.68286,0.00017,21.94183]
[1777501390309,34.84,75940.05,0.3,-0.68313,0.00017,21.93329]
[1777501395344,34.84,75932.75,0.3,-0.68433,0.00017,21.89591]
[1777501400379,34.84,75931.07,0.3,-0.68463,0.00017,21.88664]
[1777501405414,34.83,75930.51,0.3,-0.68474,0.00017,21.8832]
[1777501410448,34.83,75930.59,0.3,-0.68474,0.00017,21.88307]
[1777501412463,34.83,75927.53,0.3,-0.68528,0.00017,21.86299]
[1777501418505,34.82,75924.35,0.3,-0.68583,0.00017,21.84581]
[1777501423540,34.82,75925.83,0.3,-0.6856,0.00017,21.8531]
[1777501425554,34.82,75921.78,0.3,-0.68628,0.00017,21.83177]
[1777501430589,34.82,75921.0,0.3,-0.68642,0.00017,21.82734]
[1777501437639,34.82,75921.49,0.3,-0.68635,0.00017,21.82944]
[1777501440690,34.81,75920.98,0.3,-0.68644,0.00017,21.82664]
[1777501440790,34.81,75920.69,0.3,-0.68649,0.00017,21.82506]
[1777501446700,34.81,75919.26,0.3,-0.68674,0.00017,21.81723]
[1777501451736,34.81,75917.99,0.3,-0.68696,0.00017,21.81033]
[1777501456771,34.81,75918.75,0.3,-0.68684,0.00017,21.81411]
[1777501460799,34.81,75922.3,0.3,-0.68626,0.00017,21.83254]
[1777501465834,34.81,75923.58,0.3,-0.68606,0.00017,21.8389]
[1777501470869,34.8,75923.18,0.3,-0.68613,0.00017,21.83647]
[1777501471875,34.8,75920.06,0.3,-0.68668,0.00017,21.81612]
[1777501473890,34.8,75916.27,0.3,-0.68731,0.00017,21.79612]
[1777501474897,34.8,75907.99,0.3,-0.68868,0.00017,21.75245]
[1777501477917,34.8,75905.68,0.3,-0.68906,0.00016,21.74021]
[1777501481948,34.8,75902.74,0.3,-0.68954,0.00016,21.72469]
[1777501482771,34.8,75902.74,0.3,-0.68954,0.00016,21.72469]
[1777501482812,34.8,75902.74,0.3,-0.68954,0.00016,21.72469]
[1777501482955,34.8,75890.85,0.3,-0.6915,0.00016,21.6614]
[1777501484023,34.8,75890.85,0.3,-0.6915,0.00016,21.6614]
[1777501484969,34.8,75889.12,0.3,-0.69178,0.00016,21.65226]
[1777501485975,34.8,75895.26,0.3,-0.69077,0.00016,21.68513]
[1777501486983,34.8,75898.14,0.3,-0.69029,0.00016,21.70055]
[1777501491013,34.81,75899.72,0.3,-0.69002,0.00016,21.70913]
[1777501496048,34.81,75889.29,0.3,-0.69173,0.00016,21.65374]
[1777501498062,34.81,75886.19,0.3,-0.69224,0.00016,21.63728]
[1777501504106,34.81,75884.64,0.3,-0.69247,0.00016,21.62961]
[1777501508139,34.81,75881.73,0.3,-0.69293,0.00016,21.61454]
[1777501514177,34.82,75879.04,0.3,-0.69335,0.00016,21.60084]
[1777501515184,34.82,75875.07,0.3,-0.69399,0.00016,21.57958]
[1777501518018,34.82,75874.59,0.3,-0.69407,0.00016,21.57714]
[1777501527267,34.83,75879.44,0.3,-0.69322,0.00016,21.60496]
[1777501528275,34.83,75882.82,0.3,-0.69266,0.00016,21.62325]
[1777501533309,34.84,75883.99,0.3,-0.69248,0.00016,21.62613]
[1777501538345,34.84,75884.0,0.3,-0.69246,0.00016,21.62679]
[1777501543380,34.84,75883.68,0.3,-0.69249,0.00016,21.62569]
[1777501548415,34.85,75883.7,0.3,-0.69246,0.00016,21.62644]
[1777501554457,34.85,75883.42,0.3,-0.69249,0.00016,21.62572]
[1777501559492,34.86,75882.71,0.3,-0.69258,0.00016,21.62259]
[1777501562063,34.86,75882.45,0.3,-0.69262,0.00016,21.62134]
[1777501564527,34.86,75875.58,0.3,-0.69372,0.00016,21.58504]
[1777501569562,34.86,75872.79,0.3,-0.69415,0.00016,21.5709]
[1777501574281,34.87,75872.95,0.3,-0.6941,0.00016,21.5725]
[1777501574597,34.87,75870.03,0.3,-0.69457,0.00016,21.55693]
[1777501579631,34.88,75871.42,0.3,-0.69432,0.00016,21.56536]
[1777501584667,34.88,75872.55,0.3,-0.6941,0.00016,21.57233]
[1777501592722,34.89,75872.49,0.3,-0.6941,0.00016,21.5694]
[1777501596285,34.89,75873.08,0.3,-0.69398,0.00016,21.57308]
[1777501601788,34.9,75873.25,0.3,-0.69392,0.00016,21.575]
[1777501604810,34.9,75869.55,0.3,-0.69451,0.00016,21.55558]
[1777501609845,34.91,75869.42,0.3,-0.69451,0.00016,21.55577]
[1777501612865,34.91,75866.64,0.3,-0.69494,0.00016,21.54129]
[1777501617901,34.91,75864.22,0.3,-0.69535,0.00016,21.52771]
[1777501623943,34.9,75863.94,0.3,-0.69542,0.00016,21.52562]
[1777501628978,34.9,75863.06,0.3,-0.69558,0.00016,21.52038]
[1777501634013,34.9,75863.22,0.3,-0.69556,0.00016,21.52078]
[1777501639048,34.89,75863.49,0.3,-0.69554,0.00016,21.52177]
[1777501645089,34.89,75862.57,0.3,-0.6957,0.00016,21.5162]
[1777501650125,34.89,75864.07,0.3,-0.69547,0.00016,21.52385]
[1777501656166,34.88,75866.39,0.3,-0.69514,0.00016,21.53179]
[1777501661201,34.88,75866.57,0.3,-0.69513,0.00016,21.53221]
[1777501670265,34.88,75866.66,0.3,-0.69515,0.00016,21.5316]
[1777501680336,34.87,75867.01,0.3,-0.69513,0.00016,21.5324]
[1777501685371,34.87,75867.25,0.3,-0.69511,0.00016,21.53316]
[1777501691412,34.86,75866.68,0.3,-0.69522,0.00016,21.52943]
[1777501697454,34.86,75866.56,0.3,-0.69526,0.00016,21.52815]
[1777501705514,34.86,75866.27,0.3,-0.6953,0.00016,21.52695]
[1777501706373,34.86,75866.27,0.3,-0.6953,0.00016,21.52695]
[1777501710279,34.86,75866.2,0.3,-0.69529,0.00016,21.52716]
[1777501716276,34.87,75866.97,0.3,-0.69517,0.00016,21.52802]
[1777501717850,34.87,75865.89,0.3,-0.69536,0.00016,21.52186]
[1777501717898,34.87,75865.89,0.3,-0.69536,0.00016,21.52186]
[1777501718305,34.87,75865.89,0.3,-0.69536,0.00016,21.52186]
[1777501717908,34.87,75865.32,0.3,-0.69545,0.00016,21.51867]
[1777501718661,34.87,75865.32,0.3,-0.69545,0.00016,21.51867]
[1777501718675,34.87,75865.32,0.3,-0.69545,0.00016,21.51867]
[1777501719130,34.87,75865.32,0.3,-0.69545,0.00016,21.51867]
[1777501719223,34.86,75842.43,0.3,-0.69918,0.00016,21.39368]
[1777501719612,34.86,75839.65,0.3,-0.69964,0.00016,21.3784]
[1777501721901,34.86,75838.57,0.3,-0.69981,0.00016,21.37248]
[1777501727808,34.87,75837.0,0.3,-0.70006,0.00016,21.36403]
[1777501727887,34.87,75835.52,0.3,-0.7003,0.00016,21.3559]
[1777501728676,34.87,75831.36,0.3,-0.70097,0.00016,21.33296]
[1777501729406,34.87,75831.36,0.3,-0.70097,0.00016,21.33296]
[1777501729682,34.87,75823.86,0.3,-0.70218,0.00016,21.29145]
[1777501734047,34.87,75815.09,0.3,-0.70359,0.00016,21.24294]
[1777501737740,34.87,75812.49,0.3,-0.704,0.00016,21.2287]
[1777501742775,34.87,75812.18,0.3,-0.70404,0.00016,21.2274]
[1777501744789,34.87,75802.46,0.3,-0.7056,0.00016,21.17307]
[1777501745796,34.87,75797.84,0.3,-0.70634,0.00016,21.14713]
[1777501748906,34.87,75797.34,0.3,-0.70641,0.00016,21.1445]
[1777501749014,34.87,75797.34,0.3,-0.70641,0.00016,21.1445]
[1777501749080,34.88,75798.74,0.3,-0.70619,0.00016,21.15249]
[1777501749824,34.88,75803.22,0.3,-0.70546,0.00016,21.17779]
[1777501753852,34.88,75806.2,0.3,-0.70498,0.00016,21.19476]
[1777501755865,34.88,75811.32,0.3,-0.70415,0.00016,21.22354]
[1777501760900,34.88,75812.61,0.3,-0.70393,0.00016,21.23103]
[1777501765936,34.88,75815.35,0.3,-0.70347,0.00016,21.24682]
[1777501770971,34.88,75815.8,0.3,-0.70339,0.00016,21.24978]
[1777501776008,34.89,75815.99,0.3,-0.70337,0.00016,21.24728]
[1777501783057,34.89,75816.31,0.3,-0.7033,0.00016,21.24971]
[1777501788094,34.89,75816.63,0.3,-0.70323,0.00016,21.25198]
[1777501792805,34.9,75816.46,0.3,-0.70325,0.00016,21.25143]
[1777501793130,34.9,75816.17,0.3,-0.70329,0.00016,21.24991]
[1777501798166,34.9,75815.89,0.3,-0.70332,0.00016,21.24888]
[1777501804208,34.9,75815.47,0.3,-0.70337,0.00016,21.2473]
[1777501815287,34.91,75815.56,0.3,-0.7033,0.00016,21.2494]
[1777501816300,34.91,75821.05,0.3,-0.70241,0.00016,21.28008]
[1777501817302,34.91,75830.7,0.3,-0.70085,0.00016,21.33361]
[1777501818315,34.91,75836.74,0.3,-0.69987,0.00016,21.36703]
[1777501820330,34.91,75836.77,0.3,-0.69986,0.00016,21.36733]
[1777501825365,34.92,75840.83,0.3,-0.69919,0.00016,21.38986]
[1777501828387,34.92,75844.37,0.3,-0.69862,0.00016,21.40932]
[1777501834429,34.92,75844.56,0.3,-0.69861,0.00016,21.40636]
[1777501839463,34.92,75844.34,0.3,-0.69865,0.00016,21.40513]
[1777501844501,34.92,75844.18,0.3,-0.69868,0.00016,21.40423]
[1777501848529,34.92,75840.38,0.3,-0.69929,0.00016,21.38338]
[1777501853564,34.92,75837.96,0.3,-0.69968,0.00016,21.37015]
[1777501858599,34.92,75838.36,0.3,-0.69962,0.00016,21.37242]
[1777501863636,34.92,75838.94,0.3,-0.69952,0.00016,21.37566]
[1777501864644,34.92,75841.78,0.3,-0.69906,0.00016,21.39126]
[1777501865651,34.92,75844.8,0.3,-0.69857,0.00016,21.40781]
[1777501869679,34.92,75849.95,0.3,-0.69774,0.00016,21.43586]
[1777501871693,34.92,75855.71,0.3,-0.6968,0.00016,21.46712]
[1777501876728,34.91,75855.68,0.3,-0.69682,0.00016,21.46654]
[1777501882099,34.91,75857.12,0.3,-0.6966,0.00016,21.47401]
[1777501882196,34.91,75859.76,0.3,-0.69617,0.00016,21.48826]
[1777501887804,34.91,75857.5,0.3,-0.69656,0.00016,21.47536]
[1777501892840,34.9,75858.82,0.3,-0.69639,0.00016,21.47807]
[1777501897875,34.9,75859.13,0.3,-0.69635,0.00016,21.47927]
[1777501902910,34.9,75859.31,0.3,-0.69634,0.00016,21.47977]
[1777501905932,34.9,75855.54,0.3,-0.69696,0.00016,21.45898]
[1777501908952,34.9,75858.41,0.3,-0.6965,0.00016,21.47436]
[1777501913987,34.89,75857.19,0.3,-0.69671,0.00016,21.46728]
[1777501919022,34.89,75858.44,0.3,-0.69652,0.00016,21.47364]
[1777501925064,34.89,75858.7,0.3,-0.6965,0.00016,21.47452]
[1777501930099,34.89,75860.92,0.3,-0.6961,0.00016,21.48762]
[1777501935135,34.9,75863.45,0.3,-0.69566,0.00016,21.50228]
[1777501940169,34.9,75865.23,0.3,-0.69534,0.00016,21.51283]
[1777501945205,34.91,75864.71,0.3,-0.6954,0.00016,21.5109]
[1777501950240,34.91,75866.4,0.3,-0.69509,0.00016,21.52091]
[1777501957289,34.92,75866.06,0.3,-0.69514,0.00016,21.51631]
[1777501963331,34.93,75866.18,0.3,-0.69508,0.00016,21.518]
[1777501968366,34.93,75865.8,0.3,-0.69512,0.00016,21.51683]
[1777501973401,34.94,75873.15,0.3,-0.69389,0.00016,21.5573]
[1777501974408,34.94,75879.21,0.3,-0.69289,0.00016,21.58994]
[1777501976421,34.94,75882.37,0.3,-0.69237,0.00016,21.60705]
[1777501981456,34.94,75886.35,0.3,-0.6917,0.00016,21.62875]
[1777501986491,34.95,75889.85,0.3,-0.69112,0.00016,21.64779]
[1777501988506,34.95,75892.8,0.3,-0.69063,0.00016,21.6636]
[1777501991527,34.95,75896.1,0.3,-0.69008,0.00016,21.68125]
[1777501993219,34.95,75896.45,0.3,-0.69002,0.00016,21.68315]
[1777501996561,34.95,75901.81,0.3,-0.68913,0.00016,21.71162]
[1777502001597,34.95,75898.6,0.3,-0.68966,0.00016,21.69479]
[1777502005624,34.95,75901.74,0.3,-0.68914,0.00016,21.71147]
[1777502009898,34.95,75902.92,0.3,-0.68894,0.00016,21.71772]
[1777502011120,34.95,75909.68,0.3,-0.68786,0.00016,21.7493]
[1777502012674,34.95,75912.91,0.3,-0.68733,0.00016,21.76617]
[1777502017709,34.95,75915.42,0.3,-0.68692,0.00016,21.77909]
[1777502019722,34.95,75920.99,0.3,-0.68601,0.00017,21.80802]
[1777502022744,34.95,75926.03,0.3,-0.68518,0.00017,21.83397]
[1777502027779,34.94,75924.8,0.3,-0.6854,0.00017,21.82709]
[1777502033873,34.94,75925.4,0.3,-0.68531,0.00017,21.82982]
[1777502034828,34.94,75914.07,0.3,-0.68719,0.00016,21.77048]
[1777502036126,34.94,75906.63,0.3,-0.68842,0.00016,21.73141]
[1777502037781,34.94,75905.28,0.3,-0.68864,0.00016,21.72429]
[1777502041018,34.94,75903.52,0.3,-0.68893,0.00016,21.71503]
[1777502046911,34.94,75903.56,0.3,-0.68893,0.00016,21.71525]
[1777502051947,34.94,75903.67,0.3,-0.68891,0.00016,21.71583]
[1777502052953,34.94,75907.71,0.3,-0.68824,0.00016,21.73709]
[1777502053961,34.94,75915.55,0.3,-0.68695,0.00016,21.77817]
[1777502055974,34.94,75920.53,0.3,-0.68613,0.00017,21.80404]
[1777502061012,34.94,75923.5,0.3,-0.68566,0.00017,21.81911]
[1777502063026,34.93,75926.47,0.3,-0.68517,0.00017,21.83435]
[1777502067166,34.93,75922.93,0.3,-0.68577,0.00017,21.81557]
[1777502072367,34.93,75921.01,0.3,-0.68613,0.00017,21.80127]
[1777502072545,34.93,75921.01,0.3,-0.68613,0.00017,21.80127]
[1777502072614,34.93,75917.36,0.3,-0.68673,0.00017,21.78215]
[1777502073208,34.93,75912.11,0.3,-0.6876,0.00016,21.75461]
[1777502076487,34.93,75910.11,0.3,-0.68793,0.00016,21.74405]
[1777502082271,34.93,75910.33,0.3,-0.6879,0.00016,21.74498]
[1777502084533,34.93,75910.39,0.3,-0.68789,0.00016,21.74526]
[1777502084620,34.93,75909.58,0.3,-0.68803,0.00016,21.74097]
[1777502090540,34.93,75907.92,0.3,-0.68831,0.00016,21.73215]
[1777502095362,34.92,75917.59,0.3,-0.68672,0.00017,21.78269]
[1777502097376,34.92,75919.73,0.3,-0.68637,0.00017,21.79373]
[1777502102411,34.92,75920.9,0.3,-0.68619,0.00017,21.79946]
[1777502107446,34.92,75921.12,0.3,-0.68616,0.00017,21.80023]
[1777502112481,34.92,75921.16,0.3,-0.68617,0.00017,21.80006]
[1777502115502,34.91,75914.18,0.3,-0.68733,0.00017,21.76336]
[1777502116509,34.91,75909.97,0.3,-0.68802,0.00016,21.74123]
[1777502121544,34.91,75907.81,0.3,-0.68838,0.00016,21.72977]
[1777502127588,34.91,75907.9,0.3,-0.68837,0.00016,21.73014]
[1777502132621,34.91,75908.12,0.3,-0.68837,0.00016,21.72725]
[1777502138662,34.91,75908.25,0.3,-0.68835,0.00016,21.72784]
[1777502143698,34.91,75908.02,0.3,-0.68839,0.00016,21.72655]
[1777502148733,34.91,75907.35,0.3,-0.6885,0.00016,21.72294]
[1777502153767,34.91,75909.26,0.3,-0.68819,0.00016,21.73293]
[1777502155782,34.91,75915.81,0.3,-0.68711,0.00017,21.76726]
[1777502157796,34.91,75919.39,0.3,-0.68652,0.00017,21.78584]
[1777502161827,34.91,75915.24,0.3,-0.68722,0.00017,21.76388]
[1777502165858,34.91,75912.31,0.3,-0.68771,0.00017,21.74832]
[1777502166864,34.91,75909.29,0.3,-0.6882,0.00016,21.73242]
[1777502170893,34.91,75906.46,0.3,-0.68867,0.00016,21.71747]
[1777502175927,34.91,75907.26,0.3,-0.68854,0.00016,21.72163]
[1777502180962,34.91,75903.88,0.3,-0.6891,0.00016,21.70377]
[1777502185998,34.91,75905.87,0.3,-0.68877,0.00016,21.71425]
[1777502191033,34.91,75905.59,0.3,-0.68885,0.00016,21.70878]
[1777502199089,34.91,75905.06,0.3,-0.68894,0.00016,21.70596]
[1777502205130,34.91,75905.33,0.3,-0.68889,0.00016,21.70737]
[1777502211173,34.9,75904.22,0.3,-0.68908,0.00016,21.70151]
[1777502217215,34.9,75909.24,0.3,-0.68825,0.00016,21.72795]
[1777502219228,34.9,75911.94,0.3,-0.6878,0.00017,21.74209]
[1777502224264,34.9,75912.58,0.3,-0.6877,0.00017,21.74528]
[1777502231313,34.9,75913.46,0.3,-0.68757,0.00017,21.74961]
[1777502236347,34.9,75913.47,0.3,-0.68757,0.00017,21.74944]
[1777502242389,34.9,75913.79,0.3,-0.68753,0.00017,21.75084]
[1777502247425,34.9,75914.48,0.3,-0.68742,0.00017,21.75422]
[1777502250448,34.9,75921.38,0.3,-0.68629,0.00017,21.79017]
[1777502252461,34.89,75928.54,0.3,-0.68514,0.00017,21.82333]
[1777502257497,34.89,75930.33,0.3,-0.68486,0.00017,21.83208]
[1777502262532,34.89,75928.95,0.3,-0.68511,0.00017,21.82438]
[1777502267567,34.88,75928.62,0.3,-0.68518,0.00017,21.82219]
[1777502275624,34.88,75929.8,0.3,-0.685,0.00017,21.82761]
[1777502280659,34.88,75931.14,0.3,-0.6848,0.00017,21.83412]
[1777502282673,34.88,75937.29,0.3,-0.68378,0.00017,21.86577]
[1777502287708,34.87,75938.98,0.3,-0.68352,0.00017,21.8739]
[1777502292743,34.87,75939.98,0.3,-0.68338,0.00017,21.87845]
[1777502297778,34.86,75940.07,0.3,-0.68338,0.00017,21.8783]
[1777502302813,34.86,75939.26,0.3,-0.68354,0.00017,21.87352]
[1777502309862,34.85,75939.4,0.3,-0.68354,0.00017,21.87345]
[1777502314897,34.85,75939.16,0.3,-0.68363,0.00017,21.86771]
[1777502319932,34.85,75939.23,0.3,-0.68363,0.00017,21.86753]
[1777502322953,34.85,75942.28,0.3,-0.68314,0.00017,21.88296]
[1777502327989,34.84,75942.9,0.3,-0.68306,0.00017,21.88545]
[1777502330007,34.84,75946.41,0.3,-0.68248,0.00017,21.90329]
[1777502331013,34.84,75949.61,0.3,-0.68196,0.00017,21.9196]
[1777502336047,34.83,75950.26,0.3,-0.68187,0.00017,21.92219]
[1777502343095,34.83,75949.31,0.3,-0.68207,0.00017,21.91626]
[1777502348131,34.82,75947.02,0.3,-0.68247,0.00017,21.90378]
[1777502353167,34.82,75946.14,0.3,-0.68264,0.00017,21.89856]
[1777502358202,34.81,75944.83,0.3,-0.68288,0.00017,21.89115]
[1777502363237,34.81,75945.25,0.3,-0.68283,0.00017,21.89269]
[1777502368273,34.8,75944.63,0.3,-0.68296,0.00017,21.88888]
[1777502373308,34.8,75943.97,0.3,-0.68312,0.00017,21.88093]
[1777502378342,34.8,75943.53,0.3,-0.68321,0.00017,21.87806]
[1777502383378,34.79,75944.73,0.3,-0.68303,0.00017,21.88366]
[1777502388413,34.79,75944.33,0.3,-0.68312,0.00017,21.88098]
[1777502393447,34.78,75945.74,0.3,-0.6829,0.00017,21.88764]
[1777502398482,34.78,75947.18,0.3,-0.68269,0.00017,21.89442]
[1777502402511,34.78,75943.9,0.3,-0.68325,0.00017,21.87698]
[1777502404525,34.78,75936.68,0.3,-0.68446,0.00017,21.83932]
[1777502405531,34.77,75930.12,0.3,-0.68555,0.00017,21.80507]
[1777502406539,34.77,75926.38,0.3,-0.68618,0.00017,21.78546]
[1777502408552,34.77,75922.49,0.3,-0.68683,0.00017,21.765]
[1777502411574,34.77,75918.02,0.3,-0.68757,0.00017,21.74144]
[1777502425672,34.77,75915.93,0.3,-0.68791,0.00017,21.73056]
[1777502430707,34.77,75912.82,0.3,-0.68842,0.00017,21.71421]
[1777502436750,34.78,75912.54,0.3,-0.68849,0.00017,21.70892]
[1777502441786,34.78,75912.57,0.3,-0.68848,0.00017,21.7092]
[1777502448835,34.78,75911.92,0.3,-0.68858,0.00017,21.70593]
[1777502453869,34.78,75910.59,0.3,-0.6888,0.00017,21.69901]
[1777502458904,34.78,75911.58,0.3,-0.68863,0.00017,21.70437]
[1777502463938,34.78,75910.3,0.3,-0.68884,0.00017,21.69769]
[1777502468974,34.78,75911.42,0.3,-0.68865,0.00017,21.7037]
[1777502476023,34.78,75910.81,0.3,-0.68875,0.00017,21.70054]
[1777502481058,34.78,75911.03,0.3,-0.68872,0.00017,21.70173]
[1777502488107,34.78,75910.92,0.3,-0.68873,0.00017,21.70121]
[1777502494149,34.78,75909.74,0.3,-0.68895,0.00017,21.6911]
[1777502495156,34.78,75913.05,0.3,-0.6884,0.00017,21.70861]
[1777502498177,34.78,75915.83,0.3,-0.68794,0.00017,21.72327]
[1777502503211,34.78,75914.68,0.3,-0.68813,0.00017,21.71717]
[1777502508246,34.78,75914.83,0.3,-0.68811,0.00017,21.71796]
[1777502509253,34.78,75918.9,0.3,-0.68743,0.00017,21.7394]
[1777502510260,34.78,75921.97,0.3,-0.68693,0.00017,21.75551]
[1777502515296,34.78,75923.85,0.3,-0.68662,0.00017,21.76518]
[1777502522345,34.78,75924.79,0.3,-0.68647,0.00017,21.7698]
[1777502527379,34.78,75914.98,0.3,-0.68811,0.00017,21.71801]
[1777502529393,34.78,75911.3,0.3,-0.68872,0.00017,21.69858]
[1777502534429,34.78,75910.13,0.3,-0.68891,0.00017,21.69247]
[1777502538456,34.78,75907.38,0.3,-0.68936,0.00017,21.678]
[1777502543491,34.78,75907.73,0.3,-0.6893,0.00017,21.68001]
[1777502552555,34.78,75907.63,0.3,-0.68933,0.00017,21.67581]
[1777502559604,34.78,75908.97,0.3,-0.6891,0.00017,21.68313]
[1777502562624,34.78,75913.5,0.3,-0.68835,0.00017,21.70715]
[1777502567818,34.78,75913.83,0.3,-0.68829,0.00017,21.70892]
[1777502572695,34.78,75910.21,0.3,-0.68889,0.00017,21.68987]
[1777502577730,34.78,75908.56,0.3,-0.68916,0.00017,21.68127]
[1777502582765,34.78,75906.19,0.3,-0.68955,0.00017,21.66888]
[1777502588809,34.79,75907.71,0.3,-0.68929,0.00017,21.67715]
[1777502593844,34.79,75907.87,0.3,-0.68926,0.00017,21.67817]
[1777502599885,34.79,75907.73,0.3,-0.68927,0.00017,21.67765]
[1777502604921,34.79,75907.66,0.3,-0.68928,0.00017,21.67747]
[1777502610963,34.79,75908.08,0.3,-0.6892,0.00017,21.67993]
[1777502614991,34.79,75911.52,0.3,-0.68865,0.00017,21.69433]
[1777502615997,34.79,75917.13,0.3,-0.68772,0.00017,21.72394]
[1777502621033,34.79,75917.27,0.3,-0.6877,0.00017,21.72465]
[1777502626068,34.79,75915.41,0.3,-0.68801,0.00017,21.7148]
[1777502634123,34.79,75917.07,0.3,-0.68774,0.00017,21.72347]
[1777502639158,34.79,75918.21,0.3,-0.68755,0.00017,21.7294]
[1777502644194,34.79,75917.83,0.3,-0.68762,0.00017,21.72731]
[1777502649229,34.79,75916.85,0.3,-0.68778,0.00017,21.72208]
[1777502654264,34.79,75916.41,0.3,-0.68786,0.00017,21.7197]
[1777502659298,34.79,75916.37,0.3,-0.68786,0.00017,21.71943]
[1777502665341,34.79,75917.04,0.3,-0.68776,0.00017,21.72288]
[1777502666348,34.79,75920.96,0.3,-0.68711,0.00017,21.74348]
[1777502668362,34.79,75923.88,0.3,-0.68663,0.00017,21.75872]
[1777502670375,34.79,75926.64,0.3,-0.68617,0.00017,21.77308]
[1777502675411,34.79,75926.41,0.3,-0.68624,0.00017,21.76763]
[1777502680446,34.78,75926.41,0.3,-0.68625,0.00017,21.76737]
[1777502686488,34.78,75925.69,0.3,-0.68638,0.00017,21.76333]
[1777502688502,34.78,75934.21,0.3,-0.68497,0.00017,21.80772]
[1777502693537,34.78,75939.18,0.3,-0.68416,0.00017,21.83314]
[1777502698572,34.78,75941.35,0.3,-0.68381,0.00017,21.84387]
[1777502700586,34.77,75936.17,0.3,-0.68468,0.00017,21.81676]
[1777502701592,34.77,75926.89,0.3,-0.68623,0.00017,21.76825]
[1777502703609,34.77,75922.86,0.3,-0.6869,0.00017,21.74705]
[1777502705621,34.77,75918.96,0.3,-0.68755,0.00017,21.72652]
[1777502710655,34.77,75920.38,0.3,-0.68731,0.00017,21.73395]
[1777502716698,34.77,75919.64,0.3,-0.68744,0.00017,21.72998]
[1777502721733,34.77,75918.34,0.3,-0.68766,0.00017,21.72309]
[1777502726768,34.77,75919.96,0.3,-0.68739,0.00017,21.73157]
[1777502731803,34.77,75918.89,0.3,-0.6876,0.00017,21.7219]
[1777502738852,34.77,75918.98,0.3,-0.68758,0.00017,21.7223]
[1777502744894,34.77,75918.86,0.3,-0.68761,0.00017,21.72161]
[1777502749928,34.77,75917.69,0.3,-0.6878,0.00017,21.71539]
[1777502754964,34.77,75918.4,0.3,-0.68769,0.00017,21.71907]
[1777502759999,34.77,75918.84,0.3,-0.68762,0.00017,21.72131]
[1777502765036,34.77,75918.78,0.3,-0.68763,0.00017,21.72092]
[1777502767048,34.77,75922.98,0.3,-0.68693,0.00017,21.74297]
[1777502768055,34.77,75927.13,0.3,-0.68624,0.00017,21.7647]
[1777502773090,34.77,75927.82,0.3,-0.68614,0.00017,21.76804]
[1777502778125,34.76,75932.91,0.3,-0.6853,0.00017,21.79436]
[1777502782153,34.76,75937.41,0.3,-0.68456,0.00017,21.81748]
[1777502787187,34.76,75938.36,0.3,-0.68442,0.00017,21.82197]
[1777502792223,34.76,75940.65,0.3,-0.68408,0.00017,21.82946]
[1777502797260,34.75,75938.96,0.3,-0.68438,0.00017,21.82022]
[1777502798264,34.75,75942.25,0.3,-0.68383,0.00017,21.83721]
[1777502801285,34.75,75945.27,0.3,-0.68334,0.00017,21.85252]
[1777502806321,34.75,75942.94,0.3,-0.68371,0.00017,21.84093]
[1777502812363,34.76,75942.76,0.3,-0.68371,0.00017,21.84091]
[1777502820418,34.77,75940.94,0.3,-0.68397,0.00017,21.83271]
[1777502826461,34.77,75940.7,0.3,-0.68398,0.00017,21.83243]
[1777502834517,34.78,75940.66,0.3,-0.68394,0.00017,21.83366]
[1777502839551,34.79,75940.98,0.3,-0.68386,0.00017,21.8361]
[1777502844587,34.79,75940.02,0.3,-0.68399,0.00017,21.8319]
[1777502848616,34.8,75936.1,0.3,-0.68462,0.00017,21.81221]
[1777502854219,34.8,75934.39,0.3,-0.68491,0.00017,21.80007]
[1777502854244,34.8,75934.68,0.3,-0.68485,0.00017,21.80176]
[1777502854658,34.8,75928.36,0.3,-0.68591,0.00017,21.76874]
[1777502856673,34.8,75924.66,0.3,-0.68652,0.00017,21.74928]
[1777502858121,34.8,75924.66,0.3,-0.68652,0.00017,21.74928]
[1777502858689,34.8,75933.05,0.3,-0.68513,0.00017,21.793]
[1777502864050,34.8,75933.57,0.3,-0.68506,0.00017,21.79541]
[1777502864104,34.8,75934.52,0.3,-0.6849,0.00017,21.80027]
[1777502866743,34.8,75929.76,0.3,-0.6857,0.00017,21.77523]
[1777502871778,34.8,75928.28,0.3,-0.68596,0.00017,21.76722]
[1777502876813,34.79,75928.35,0.3,-0.68595,0.00017,21.76733]
[1777502881848,34.79,75929.31,0.3,-0.6858,0.00017,21.77208]
[1777502886883,34.79,75928.13,0.3,-0.68601,0.00017,21.76564]
[1777502895945,34.79,75928.36,0.3,-0.68599,0.00017,21.76639]
[1777502900981,34.79,75927.68,0.3,-0.68611,0.00017,21.76259]
[1777502906016,34.79,75920.98,0.3,-0.68723,0.00017,21.72725]
[1777502908030,34.79,75917.77,0.3,-0.68776,0.00017,21.71034]
[1777502913064,34.79,75917.62,0.3,-0.68781,0.00017,21.7056]
[1777502918099,34.79,75916.9,0.3,-0.68793,0.00017,21.70181]
[1777502924142,34.79,75916.76,0.3,-0.68795,0.00017,21.70108]
[1777502930185,34.79,75917.94,0.3,-0.68776,0.00017,21.70729]
[1777502943279,34.79,75917.85,0.3,-0.68777,0.00017,21.70674]
[1777502945293,34.79,75908.07,0.3,-0.6894,0.00017,21.65505]
[1777502946299,34.79,75902.57,0.3,-0.6903,0.00017,21.62588]
[1777502951335,34.79,75899.69,0.3,-0.69077,0.00017,21.61089]
[1777502953349,34.79,75902.57,0.3,-0.69029,0.00017,21.62637]
[1777502958384,34.79,75905.73,0.3,-0.68976,0.00017,21.64347]
[1777502963419,34.79,75906.55,0.3,-0.68961,0.00017,21.64804]
[1777502968454,34.79,75907.6,0.3,-0.68943,0.00017,21.65381]
[1777502972482,34.79,75903.69,0.3,-0.6901,0.00017,21.62924]
[1777502973489,34.79,75896.38,0.3,-0.69131,0.00017,21.59033]
[1777502975502,34.79,75895.88,0.3,-0.69138,0.00017,21.58782]
[1777502981545,34.8,75895.81,0.3,-0.69138,0.00017,21.58804]
[1777502986580,34.8,75896.33,0.3,-0.69127,0.00017,21.59131]
[1777502991615,34.8,75895.05,0.3,-0.69147,0.00016,21.585]
[1777502992621,34.81,75892.33,0.3,-0.69191,0.00016,21.57056]
[1777502997656,34.81,75890.92,0.3,-0.69213,0.00016,21.56363]
[1777503002692,34.81,75889.46,0.3,-0.69234,0.00016,21.55667]
[1777503005717,34.82,75886.8,0.3,-0.69276,0.00016,21.54288]
[1777503008734,34.82,75890.84,0.3,-0.69208,0.00016,21.56505]
[1777503013769,34.82,75892.17,0.3,-0.69184,0.00016,21.57291]
[1777503018804,34.83,75891.71,0.3,-0.69189,0.00016,21.57121]
[1777503024846,34.84,75890.41,0.3,-0.69207,0.00016,21.56522]
[1777503029881,34.84,75886.6,0.3,-0.69267,0.00016,21.54565]
[1777503034916,34.85,75886.41,0.3,-0.6927,0.00016,21.54157]
[1777503038944,34.85,75881.39,0.3,-0.6935,0.00016,21.51538]
[1777503043980,34.86,75874.13,0.3,-0.69466,0.00016,21.47733]
[1777503049015,34.86,75874.0,0.3,-0.69464,0.00016,21.47785]
[1777503052037,34.87,75868.46,0.3,-0.69552,0.00016,21.44862]
[1777503057071,34.87,75868.0,0.3,-0.6956,0.00016,21.44597]
[1777503059086,34.87,75871.57,0.3,-0.69502,0.00016,21.46522]
[1777503062107,34.87,75874.49,0.3,-0.69453,0.00016,21.48142]
[1777503063113,34.87,75877.63,0.3,-0.69401,0.00016,21.49857]
[1777503065128,34.87,75881.19,0.3,-0.69341,0.00016,21.51813]
[1777503066135,34.87,75884.36,0.3,-0.69288,0.00016,21.53533]
[1777503070584,34.88,75887.31,0.3,-0.69237,0.00016,21.55182]
[1777503071170,34.88,75894.28,0.3,-0.69122,0.00016,21.58918]
[1777503074191,34.88,75898.14,0.3,-0.69058,0.00016,21.61006]
[1777503077212,34.88,75900.91,0.3,-0.69011,0.00016,21.62505]
[1777503078219,34.88,75904.5,0.3,-0.68951,0.00017,21.64415]
[1777503083254,34.89,75907.4,0.3,-0.68903,0.00017,21.65976]
[1777503088289,34.89,75909.08,0.3,-0.68874,0.00017,21.66884]
[1777503093324,34.89,75906.23,0.3,-0.68923,0.00017,21.65001]
[1777503098360,34.89,75907.81,0.3,-0.68897,0.00017,21.65853]
[1777503102387,34.89,75911.8,0.3,-0.6883,0.00017,21.67966]
[1777503108430,34.89,75912.51,0.3,-0.68818,0.00017,21.68341]
[1777503113465,34.89,75912.94,0.3,-0.68811,0.00017,21.68565]
[1777503118499,34.89,75909.21,0.3,-0.68873,0.00017,21.66599]
[1777503119507,34.89,75905.81,0.3,-0.68929,0.00017,21.64805]
[1777503124542,34.89,75904.74,0.3,-0.68947,0.00017,21.64251]
[1777503129576,34.89,75906.57,0.3,-0.68916,0.00017,21.65227]
[1777503134612,34.89,75906.78,0.3,-0.68912,0.00017,21.65342]
[1777503139647,34.89,75907.18,0.3,-0.68906,0.00017,21.65556]
[1777503145689,34.89,75906.33,0.3,-0.6892,0.00017,21.65108]
[1777503152738,34.89,75902.21,0.3,-0.6899,0.00016,21.62533]
[1777503153745,34.89,75897.51,0.3,-0.69068,0.00016,21.6004]
[1777503158779,34.89,75895.42,0.3,-0.69102,0.00016,21.58951]
[1777503161801,34.89,75905.05,0.3,-0.68942,0.00017,21.64075]
[1777503164824,34.9,75906.42,0.3,-0.68919,0.00017,21.64809]
[1777503168852,34.9,75912.0,0.3,-0.68827,0.00017,21.67754]
[1777503173886,34.89,75914.1,0.3,-0.68793,0.00017,21.6885]
[1777503180937,34.89,75914.37,0.3,-0.68789,0.00017,21.68976]
[1777503185996,34.89,75911.46,0.3,-0.68837,0.00017,21.67434]
[1777503191031,34.89,75911.67,0.3,-0.68834,0.00017,21.67542]
[1777503195060,34.89,75903.39,0.3,-0.68971,0.00017,21.6317]
[1777503199087,34.89,75898.22,0.3,-0.69055,0.00016,21.60444]
[1777503204123,34.9,75897.08,0.3,-0.69073,0.00016,21.59869]
[1777503205130,34.9,75900.27,0.3,-0.6902,0.00016,21.61568]
[1777503207144,34.9,75904.11,0.3,-0.68957,0.00017,21.63609]
[1777503209158,34.9,75909.15,0.3,-0.68873,0.00017,21.66274]
[1777503214192,34.9,75911.91,0.3,-0.68831,0.00017,21.67329]
[1777503219227,34.9,75913.69,0.3,-0.68801,0.00017,21.68256]
[1777503224263,34.9,75915.46,0.3,-0.68772,0.00017,21.69174]
[1777503229299,34.89,75917.31,0.3,-0.68742,0.00017,21.70129]
[1777503234333,34.89,75918.94,0.3,-0.68716,0.00017,21.70965]
[1777503237354,34.89,75921.72,0.3,-0.6867,0.00017,21.72405]
[1777503243397,34.89,75920.28,0.3,-0.68695,0.00017,21.71623]
[1777503249439,34.89,75920.15,0.3,-0.68698,0.00017,21.71528]
[1777503254474,34.89,75916.86,0.3,-0.68753,0.00017,21.69784]
[1777503259509,34.89,75914.49,0.3,-0.68793,0.00017,21.68529]
[1777503265551,34.89,75914.92,0.3,-0.68786,0.00017,21.68746]
[1777503267565,34.89,75917.82,0.3,-0.68738,0.00017,21.70263]
[1777503269579,34.89,75924.22,0.3,-0.68633,0.00017,21.73605]
[1777503274614,34.88,75925.91,0.3,-0.68608,0.00017,21.7406]
[1777503279649,34.88,75924.84,0.3,-0.68627,0.00017,21.73473]
[1777503281663,34.88,75921.63,0.3,-0.6868,0.00017,21.71786]
[1777503286697,34.88,75920.92,0.3,-0.68693,0.00017,21.71398]
[1777503291733,34.88,75920.2,0.3,-0.68705,0.00017,21.71006]
[1777503296768,34.88,75922.75,0.3,-0.68663,0.00017,21.72327]
[1777503302810,34.88,75924.1,0.3,-0.68642,0.00017,21.73007]
[1777503309859,34.87,75925.02,0.3,-0.68628,0.00017,21.73459]
[1777503314894,34.87,75926.8,0.3,-0.68599,0.00017,21.74367]
[1777503319929,34.87,75926.36,0.3,-0.68607,0.00017,21.74116]
[1777503324964,34.87,75924.65,0.3,-0.68636,0.00017,21.73203]
[1777503329998,34.87,75930.27,0.3,-0.68543,0.00017,21.76111]
[1777503336041,34.87,75931.51,0.3,-0.68527,0.00017,21.76324]
[1777503341075,34.86,75932.28,0.3,-0.68515,0.00017,21.76695]
[1777503347118,34.86,75932.6,0.3,-0.68511,0.00017,21.76827]
[1777503352803,34.86,75932.86,0.3,-0.68507,0.00017,21.7694]
[1777503359205,34.86,75932.31,0.3,-0.68518,0.00017,21.7661]
[1777503364239,34.86,75930.69,0.3,-0.68545,0.00017,21.75743]
[1777503370283,34.86,75930.65,0.3,-0.68547,0.00017,21.75695]
[1777503375318,34.85,75929.6,0.3,-0.68565,0.00017,21.75125]
[1777503377332,34.85,75925.62,0.3,-0.68632,0.00017,21.73041]
[1777503382367,34.85,75926.03,0.3,-0.68625,0.00017,21.73243]
[1777503387401,34.85,75924.5,0.3,-0.68651,0.00017,21.72427]
[1777503393444,34.85,75925.89,0.3,-0.68631,0.00017,21.72737]
[1777503395457,34.85,75929.54,0.3,-0.68571,0.00017,21.74635]
[1777503396465,34.85,75933.31,0.3,-0.68508,0.00017,21.76592]
[1777503397472,34.85,75939.64,0.3,-0.68403,0.00017,21.79869]
[1777503402507,34.85,75941.66,0.3,-0.68371,0.00017,21.80867]
[1777503407542,34.84,75943.16,0.3,-0.68348,0.00017,21.81593]
[1777503413585,34.84,75942.48,0.3,-0.68361,0.00017,21.81186]
[1777503418620,34.84,75941.72,0.3,-0.68375,0.00017,21.80748]
[1777503422649,34.83,75938.53,0.3,-0.6843,0.00017,21.79065]
[1777503426677,34.83,75935.41,0.3,-0.68482,0.00017,21.77421]
[1777503431711,34.83,75935.03,0.3,-0.6849,0.00017,21.77196]
[1777503436747,34.83,75937.24,0.3,-0.68454,0.00017,21.78319]
[1777503441782,34.83,75936.41,0.3,-0.68468,0.00017,21.77861]
[1777503446817,34.83,75937.98,0.3,-0.68443,0.00017,21.7865]
[1777503451851,34.82,75937.51,0.3,-0.68455,0.00017,21.77981]
[1777503456887,34.82,75937.89,0.3,-0.68449,0.00017,21.78153]
[1777503461922,34.82,75937.09,0.3,-0.68463,0.00017,21.77711]
[1777503462929,34.82,75934.12,0.3,-0.68513,0.00017,21.76162]
[1777503463936,34.82,75926.01,0.3,-0.68648,0.00017,21.71925]
[1777503468971,34.82,75924.87,0.3,-0.68667,0.00017,21.71327]
[1777503472998,34.82,75921.96,0.3,-0.68715,0.00017,21.69804]
[1777503478033,34.82,75921.73,0.3,-0.68719,0.00017,21.69687]
[1777503483073,34.82,75920.9,0.3,-0.68733,0.00017,21.69252]
[1777503488104,34.82,75921.25,0.3,-0.68727,0.00017,21.69432]
[1777503489111,34.82,75916.19,0.3,-0.68811,0.00017,21.6677]
[1777503491125,34.82,75912.06,0.3,-0.6888,0.00017,21.64591]
[1777503496160,34.82,75910.75,0.3,-0.68901,0.00017,21.63914]
[1777503501194,34.82,75913.03,0.3,-0.68862,0.00017,21.65139]
[1777503507237,34.82,75913.0,0.3,-0.68862,0.00017,21.65141]
[1777503512271,34.82,75912.29,0.3,-0.68876,0.00017,21.64383]
[1777503517307,34.82,75911.8,0.3,-0.68884,0.00017,21.6414]
[1777503522341,34.83,75912.19,0.3,-0.68877,0.00017,21.6436]
[1777503527376,34.83,75914.04,0.3,-0.68846,0.00017,21.65346]
[1777503532412,34.83,75914.07,0.3,-0.68845,0.00017,21.65369]
[1777503537447,34.83,75913.38,0.3,-0.68856,0.00017,21.65013]
[1777503542482,34.83,75914.03,0.3,-0.68845,0.00017,21.65364]
[1777503547518,34.83,75914.53,0.3,-0.68837,0.00017,21.65632]
[1777503550542,34.83,75911.64,0.3,-0.68885,0.00017,21.6411]
[1777503551549,34.83,75904.43,0.3,-0.69004,0.00017,21.60294]
[1777503553563,34.83,75901.08,0.3,-0.69059,0.00017,21.58525]
[1777503558598,34.83,75899.05,0.3,-0.69091,0.00017,21.57483]
[1777503561619,34.83,75906.64,0.3,-0.68965,0.00017,21.61538]
[1777503564640,34.83,75909.34,0.3,-0.6892,0.00017,21.62978]
[1777503569675,34.83,75911.19,0.3,-0.68889,0.00017,21.63965]
[1777503575716,34.83,75911.24,0.3,-0.68891,0.00017,21.63602]
[1777503579745,34.83,75914.26,0.3,-0.6884,0.00017,21.65201]
[1777503584780,34.83,75913.93,0.3,-0.68846,0.00017,21.65027]
[1777503585787,34.83,75909.27,0.3,-0.68923,0.00017,21.62566]
[1777503586793,34.83,75906.11,0.3,-0.68975,0.00017,21.60895]
[1777503592039,34.84,75904.51,0.3,-0.69001,0.00017,21.60065]
[1777503597871,34.84,75902.87,0.3,-0.69027,0.00017,21.59231]
[1777503602906,34.84,75906.22,0.3,-0.68971,0.00017,21.61037]
[1777503607941,34.84,75907.64,0.3,-0.68947,0.00017,21.61807]
[1777503608948,34.84,75915.32,0.3,-0.68819,0.00017,21.65866]
[1777503613983,34.84,75914.95,0.3,-0.68825,0.00017,21.65676]
[1777503619018,34.84,75914.28,0.3,-0.68836,0.00017,21.65328]
[1777503624054,34.84,75914.77,0.3,-0.68828,0.00017,21.65595]
[1777503629089,34.84,75916.55,0.3,-0.68798,0.00017,21.66537]
[1777503634124,34.84,75914.93,0.3,-0.68827,0.00017,21.65294]
[1777503636137,34.84,75907.71,0.3,-0.68947,0.00017,21.61486]
[1777503640166,34.85,75904.57,0.3,-0.68998,0.00017,21.59847]
[1777503645201,34.85,75901.71,0.3,-0.69044,0.00017,21.58364]
[1777503650236,34.85,75901.01,0.3,-0.69054,0.00017,21.58032]
[1777503653257,34.85,75905.24,0.3,-0.68984,0.00017,21.60301]
[1777503655271,34.85,75908.93,0.3,-0.68922,0.00017,21.62268]
[1777503660306,34.85,75912.41,0.3,-0.68864,0.00017,21.64125]
[1777503662320,34.85,75916.18,0.3,-0.68801,0.00017,21.66117]
[1777503667355,34.85,75914.84,0.3,-0.68823,0.00017,21.65415]
[1777503671245,34.85,75914.87,0.3,-0.68823,0.00017,21.65433]
[1777503671383,34.85,75907.54,0.3,-0.68944,0.00017,21.61565]
[1777503672390,34.85,75902.91,0.3,-0.6902,0.00017,21.59117]
[1777503673397,34.85,75906.13,0.3,-0.68967,0.00017,21.6083]
[1777503675008,34.85,75906.13,0.3,-0.68967,0.00017,21.6083]
[1777503681059,34.86,75904.68,0.3,-0.6899,0.00017,21.60094]
[1777503681066,34.86,75904.34,0.3,-0.68995,0.00017,21.5992]
[1777503688387,34.86,75904.02,0.3,-0.69,0.00017,21.59781]
[1777503693536,34.86,75902.68,0.3,-0.69023,0.00017,21.58728]
[1777503698572,34.86,75904.91,0.3,-0.68985,0.00017,21.59945]
[1777503703607,34.87,75905.59,0.3,-0.68972,0.00017,21.60332]
[1777503708641,34.87,75905.37,0.3,-0.68975,0.00017,21.60243]
[1777503714683,34.87,75906.0,0.3,-0.68964,0.00017,21.60607]
[1777503718712,34.87,75910.92,0.3,-0.68882,0.00017,21.63227]
[1777503723747,34.87,75911.47,0.3,-0.68872,0.00017,21.63528]
[1777503729788,34.87,75912.75,0.3,-0.68851,0.00017,21.64215]
[1777503734823,34.87,75914.37,0.3,-0.68824,0.00017,21.65072]
[1777503739858,34.87,75914.46,0.3,-0.68822,0.00017,21.65122]
[1777503744894,34.87,75915.82,0.3,-0.688,0.00017,21.65839]
[1777503749929,34.87,75923.0,0.3,-0.6868,0.00017,21.69605]
[1777503750936,34.87,75926.48,0.3,-0.68623,0.00017,21.71421]
[1777503755971,34.87,75926.35,0.3,-0.68628,0.00017,21.70934]
[1777503757985,34.87,75929.56,0.3,-0.68575,0.00017,21.726]
[1777503762013,34.87,75932.51,0.3,-0.68527,0.00017,21.74114]
[1777503766040,34.87,75928.6,0.3,-0.68593,0.00017,21.72055]
[1777503769062,34.87,75925.76,0.3,-0.6864,0.00017,21.7056]
[1777503771076,34.87,75920.62,0.3,-0.68726,0.00017,21.67866]
[1777503773090,34.87,75917.27,0.3,-0.68781,0.00017,21.66106]
[1777503778125,34.87,75914.1,0.3,-0.68834,0.00017,21.64447]
[1777503780139,34.87,75910.95,0.3,-0.68886,0.00017,21.62792]
[1777503782153,34.87,75901.43,0.3,-0.69043,0.00017,21.57761]
[1777503783163,34.87,75898.65,0.3,-0.69089,0.00017,21.56291]
[1777503784169,34.87,75893.95,0.3,-0.69167,0.00016,21.53768]
[1777503789204,34.87,75889.4,0.3,-0.6924,0.00016,21.51397]
[1777503794239,34.88,75885.86,0.3,-0.69296,0.00016,21.49567]
[1777503799274,34.87,75886.32,0.3,-0.6929,0.00016,21.49771]
[1777503802295,34.87,75889.33,0.3,-0.69242,0.00016,21.51335]
[1777503807329,34.86,75889.48,0.3,-0.69242,0.00016,21.51329]
[1777503812365,34.86,75887.4,0.3,-0.69282,0.00016,21.49728]
[1777503816392,34.86,75884.42,0.3,-0.69333,0.00016,21.48063]
[1777503817400,34.85,75879.42,0.3,-0.69416,0.00016,21.45355]
[1777503819414,34.85,75876.47,0.3,-0.69465,0.00016,21.43735]
[1777503824449,34.85,75873.87,0.3,-0.6951,0.00016,21.42274]
[1777503829484,34.85,75870.46,0.3,-0.69567,0.00016,21.4038]
[1777503831498,34.85,75877.41,0.3,-0.69454,0.00016,21.44125]
[1777503833512,34.84,75882.08,0.3,-0.69377,0.00016,21.46626]
[1777503838547,34.84,75884.47,0.3,-0.6934,0.00016,21.4784]
[1777503843582,34.84,75885.12,0.3,-0.69332,0.00016,21.48129]
[1777503848617,34.83,75885.63,0.3,-0.69325,0.00016,21.48346]
[1777503853652,34.83,75881.09,0.3,-0.69402,0.00016,21.45849]
[1777503858687,34.83,75878.57,0.3,-0.69444,0.00016,21.4445]
[1777503863722,34.83,75877.52,0.3,-0.69463,0.00016,21.43848]
[1777503865736,34.83,75871.86,0.3,-0.69556,0.00016,21.40771]
[1777503868757,34.82,75867.33,0.3,-0.69631,0.00016,21.383]
[1777503873793,34.82,75867.43,0.3,-0.69632,0.00016,21.37944]
[1777503878827,34.82,75868.53,0.3,-0.69615,0.00016,21.3853]
[1777503879835,34.82,75865.8,0.3,-0.6966,0.00016,21.37041]
[1777503884869,34.82,75867.26,0.3,-0.69636,0.00016,21.37823]
[1777503889905,34.82,75865.28,0.3,-0.69669,0.00016,21.36727]
[1777503891919,34.82,75862.65,0.3,-0.69712,0.00016,21.35288]
[1777503895946,34.82,75858.66,0.3,-0.69778,0.00016,21.33095]
[1777503897162,34.82,75855.97,0.3,-0.69822,0.00016,21.31616]
[1777503897961,34.82,75849.69,0.3,-0.69925,0.00016,21.28163]
[1777503899430,34.82,75844.43,0.3,-0.70011,0.00016,21.25262]
[1777503899766,34.82,75844.43,0.3,-0.70011,0.00016,21.25262]
[1777503901989,34.82,75837.0,0.3,-0.70132,0.00016,21.21157]
[1777503902997,34.82,75840.42,0.3,-0.70077,0.00016,21.23055]
[1777503903959,34.82,75840.42,0.3,-0.70077,0.00016,21.23055]
[1777503903978,34.82,75840.42,0.3,-0.70077,0.00016,21.23055]
[1777503904014,34.82,75840.42,0.3,-0.70077,0.00016,21.23055]
[1777503904032,34.82,75846.51,0.3,-0.69977,0.00016,21.26423]
[1777503909040,34.82,75847.04,0.3,-0.69968,0.00016,21.26734]
[1777503916090,34.82,75847.08,0.3,-0.69966,0.00016,21.26798]
[1777503919110,34.82,75843.55,0.3,-0.70023,0.00016,21.24871]
[1777503924146,34.83,75844.41,0.3,-0.70008,0.00016,21.25385]
[1777503928175,34.83,75852.14,0.3,-0.6988,0.00016,21.29671]
[1777503929181,34.83,75854.99,0.3,-0.69833,0.00016,21.31239]
[1777503934217,34.83,75854.47,0.3,-0.69844,0.00016,21.30565]
[1777503941265,34.83,75856.3,0.3,-0.69814,0.00016,21.31582]
[1777503945294,34.83,75853.57,0.3,-0.69858,0.00016,21.30093]
[1777503950329,34.83,75855.02,0.3,-0.69834,0.00016,21.30902]
[1777503954798,34.83,75855.44,0.3,-0.69827,0.00016,21.3114]
[1777503960399,34.83,75854.79,0.3,-0.69837,0.00016,21.30795]
[1777503967448,34.83,75854.97,0.3,-0.69834,0.00016,21.30908]
[1777503973489,34.83,75854.36,0.3,-0.69844,0.00016,21.30587]
[1777503978524,34.84,75855.07,0.3,-0.69832,0.00016,21.30988]
[1777503983560,34.84,75857.99,0.3,-0.69783,0.00016,21.32597]
[1777503988594,34.84,75860.67,0.3,-0.6974,0.00016,21.34057]
[1777503993630,34.84,75862.45,0.3,-0.69713,0.00016,21.34621]
[1777503998665,34.83,75863.34,0.3,-0.69699,0.00016,21.35101]
[1777504004707,34.83,75862.89,0.3,-0.69707,0.00016,21.34849]
[1777504010749,34.83,75861.99,0.3,-0.69722,0.00016,21.34352]
[1777504014777,34.83,75858.17,0.3,-0.69784,0.00016,21.32261]
[1777504017797,34.83,75862.22,0.3,-0.69718,0.00016,21.34473]
[1777504023840,34.83,75862.9,0.3,-0.69707,0.00016,21.34834]
[1777504025854,34.83,75870.49,0.3,-0.69583,0.00016,21.38959]
[1777504031896,34.83,75870.89,0.3,-0.69577,0.00016,21.39144]
[1777504036930,34.83,75870.43,0.3,-0.69586,0.00016,21.38867]
[1777504041966,34.83,75871.14,0.3,-0.69575,0.00016,21.39231]
[1777504043980,34.83,75868.09,0.3,-0.69625,0.00016,21.37566]
[1777504044987,34.83,75860.76,0.3,-0.69745,0.00016,21.33568]
[1777504050022,34.83,75860.9,0.3,-0.69743,0.00016,21.33647]
[1777504056064,34.83,75859.84,0.3,-0.69764,0.00016,21.32654]
[1777504059085,34.83,75867.2,0.3,-0.69643,0.00016,21.36666]
[1777504060092,34.83,75871.72,0.3,-0.69569,0.00016,21.39119]
[1777504065127,34.83,75873.65,0.3,-0.69538,0.00016,21.40141]
[1777504070162,34.82,75873.45,0.3,-0.69542,0.00016,21.40005]
[1777504075197,34.82,75873.34,0.3,-0.69545,0.00016,21.3992]
[1777504078503,34.82,75869.68,0.3,-0.69605,0.00016,21.37918]
[1777504081239,34.82,75876.16,0.3,-0.69499,0.00016,21.41422]
[1777504086273,34.82,75876.34,0.3,-0.69497,0.00016,21.41487]
[1777504091309,34.82,75877.98,0.3,-0.69471,0.00016,21.42342]
[1777504097350,34.81,75878.42,0.3,-0.69465,0.00016,21.42541]
[1777504102385,34.81,75880.46,0.3,-0.69433,0.00016,21.43607]
[1777504107421,34.81,75882.87,0.3,-0.69394,0.00016,21.44868]
[1777504112455,34.81,75882.74,0.3,-0.694,0.00016,21.4436]
[1777504114469,34.81,75876.23,0.3,-0.69508,0.00016,21.40827]
[1777504121519,34.81,75881.54,0.3,-0.69421,0.00016,21.43672]
[1777504128567,34.8,75882.47,0.3,-0.69408,0.00016,21.44128]
[1777504133604,34.8,75881.59,0.3,-0.69423,0.00016,21.43621]
[1777504139645,34.8,75880.97,0.3,-0.69434,0.00016,21.43253]
[1777504142667,34.8,75889.61,0.3,-0.69292,0.00017,21.47892]
[1777504144681,34.8,75892.49,0.3,-0.69245,0.00017,21.49419]
[1777504145030,34.8,75892.49,0.3,-0.69245,0.00017,21.49419]
[1777504145252,34.8,75892.49,0.3,-0.69245,0.00017,21.49419]
[1777504150723,34.79,75897.86,0.3,-0.69159,0.00017,21.52219]
[1777504154751,34.79,75901.3,0.3,-0.69104,0.00017,21.54002]
[1777504157772,34.79,75911.15,0.3,-0.68942,0.00017,21.59191]
[1777504163650,34.79,75913.88,0.3,-0.68896,0.00017,21.60671]
[1777504165828,34.79,75919.33,0.3,-0.68804,0.00017,21.63573]
[1777504168848,34.79,75922.84,0.3,-0.68746,0.00017,21.65432]
[1777504170862,34.79,75925.89,0.3,-0.68695,0.00017,21.6704]
[1777504177911,34.79,75923.9,0.3,-0.6873,0.00017,21.65605]
[1777504183953,34.79,75921.55,0.3,-0.68769,0.00017,21.64393]
[1777504185968,34.79,75925.96,0.3,-0.68695,0.00017,21.66717]
[1777504188723,34.79,75925.9,0.3,-0.68696,0.00017,21.66687]
[1777504188807,34.79,75931.97,0.3,-0.68595,0.00017,21.69867]
[1777504188991,34.79,75936.59,0.3,-0.68518,0.00017,21.72277]
[1777504194027,34.79,75938.93,0.3,-0.68479,0.00017,21.73479]
[1777504199668,34.79,75938.98,0.3,-0.68479,0.00017,21.73494]
[1777504205103,34.79,75937.02,0.3,-0.68512,0.00017,21.72464]
[1777504210542,34.79,75936.06,0.3,-0.68528,0.00017,21.71961]
[1777504211146,34.79,75940.29,0.3,-0.68457,0.00017,21.74163]
[1777504216181,34.79,75941.41,0.3,-0.68439,0.00017,21.74736]
[1777504221215,34.79,75940.94,0.3,-0.68447,0.00017,21.7448]
[1777504222223,34.79,75937.44,0.3,-0.68506,0.00017,21.72659]
[1777504224236,34.79,75929.55,0.3,-0.68637,0.00017,21.6854]
[1777504226251,34.79,75924.76,0.3,-0.68717,0.00017,21.66036]
[1777504228264,34.79,75917.65,0.3,-0.68835,0.00017,21.62305]
[1777504229272,34.79,75912.5,0.3,-0.68921,0.00017,21.59563]
[1777504230279,34.79,75909.43,0.3,-0.68972,0.00017,21.57919]
[1777504235313,34.79,75910.04,0.3,-0.68964,0.00017,21.57879]
[1777504240349,34.79,75909.85,0.3,-0.68965,0.00017,21.57834]
[1777504245384,34.8,75909.89,0.3,-0.68963,0.00017,21.57909]
[1777504250419,34.8,75908.81,0.3,-0.68979,0.00017,21.57389]
[1777504251484,34.8,75903.05,0.3,-0.69074,0.00017,21.54337]
[1777504253440,34.8,75913.49,0.3,-0.689,0.00017,21.59903]
[1777504254447,34.8,75918.65,0.3,-0.68814,0.00017,21.62635]
[1777504259482,34.8,75919.61,0.3,-0.68797,0.00017,21.63165]
[1777504263510,34.81,75923.19,0.3,-0.68737,0.00017,21.65064]
[1777504266531,34.81,75927.17,0.3,-0.68671,0.00017,21.6716]
[1777504271566,34.81,75929.36,0.3,-0.68634,0.00017,21.68311]
[1777504273580,34.81,75933.56,0.3,-0.68564,0.00017,21.70505]
[1777504274587,34.81,75936.74,0.3,-0.68511,0.00017,21.7216]
[1777504276602,34.81,75940.66,0.3,-0.68446,0.00017,21.74192]
[1777504281636,34.8,75937.26,0.3,-0.68503,0.00017,21.72404]
[1777504285664,34.8,75933.66,0.3,-0.68563,0.00017,21.70522]
[1777504288685,34.8,75930.47,0.3,-0.68617,0.00017,21.68855]
[1777504293719,34.8,75931.79,0.3,-0.68597,0.00017,21.69151]
[1777504298755,34.8,75933.71,0.3,-0.68565,0.00017,21.70157]
[1777504303791,34.8,75933.78,0.3,-0.68564,0.00017,21.70195]
[1777504309832,34.8,75933.68,0.3,-0.68565,0.00017,21.70145]
[1777504316881,34.8,75933.94,0.3,-0.68561,0.00017,21.70285]
[1777504321917,34.8,75934.03,0.3,-0.68559,0.00017,21.70336]
[1777504326951,34.81,75934.35,0.3,-0.68554,0.00017,21.70506]
[1777504331987,34.81,75934.35,0.3,-0.68554,0.00017,21.7051]
[1777504337022,34.81,75934.62,0.3,-0.68549,0.00017,21.70654]
[1777504340043,34.81,75938.94,0.3,-0.68477,0.00017,21.72905]
[1777504345078,34.81,75939.19,0.3,-0.68473,0.00017,21.73027]
[1777504350113,34.8,75940.22,0.3,-0.68456,0.00017,21.73554]
[1777504356156,34.8,75939.02,0.3,-0.68479,0.00017,21.72517]
[1777504361192,34.8,75939.88,0.3,-0.68466,0.00017,21.7295]
[1777504366227,34.8,75940.67,0.3,-0.68453,0.00017,21.73344]
[1777504371261,34.8,75939.95,0.3,-0.68466,0.00017,21.7295]
[1777504376296,34.8,75941.28,0.3,-0.68444,0.00017,21.7362]
[1777504382339,34.8,75941.3,0.3,-0.68445,0.00017,21.73604]
[1777504387374,34.8,75941.3,0.3,-0.68445,0.00017,21.7358]
[1777504392420,34.79,75943.46,0.3,-0.6841,0.00017,21.74677]
[1777504393426,34.79,75953.46,0.3,-0.68243,0.00017,21.79837]
[1777504396447,34.79,75954.21,0.3,-0.68232,0.00017,21.80193]
[1777504398462,34.79,75958.85,0.3,-0.68154,0.00017,21.82556]
[1777504403497,34.79,75958.66,0.3,-0.6816,0.00017,21.82395]
[1777504405511,34.78,75953.02,0.3,-0.68255,0.00017,21.7947]
[1777504408532,34.78,75949.1,0.3,-0.68322,0.00017,21.77416]
[1777504410546,34.78,75946.27,0.3,-0.6837,0.00017,21.75935]
[1777504415581,34.78,75952.86,0.3,-0.68264,0.00017,21.78902]
[1777504417595,34.78,75955.84,0.3,-0.68214,0.00017,21.80415]
[1777504422630,34.77,75956.56,0.3,-0.68204,0.00017,21.80726]
[1777504428671,34.77,75957.42,0.3,-0.68193,0.00017,21.81095]
[1777504434714,34.76,75957.99,0.3,-0.68186,0.00017,21.81311]
[1777504439749,34.76,75961.18,0.3,-0.68134,0.00017,21.82878]
[1777504444785,34.75,75962.98,0.3,-0.68107,0.00017,21.83723]
[1777504450827,34.75,75960.43,0.3,-0.68153,0.00017,21.82326]
[1777504454855,34.74,75956.71,0.3,-0.68217,0.00017,21.80355]
[1777504455862,34.74,75953.67,0.3,-0.68269,0.00017,21.78775]
[1777504461903,34.74,75952.07,0.3,-0.68298,0.00017,21.77883]
[1777504466938,34.73,75951.75,0.3,-0.68305,0.00017,21.77667]
[1777504471973,34.73,75952.72,0.3,-0.68293,0.00017,21.77725]
[1777504477014,34.73,75954.48,0.3,-0.68265,0.00017,21.78586]
[1777504482048,34.72,75955.84,0.3,-0.68244,0.00017,21.79239]
[1777504487084,34.72,75957.42,0.3,-0.68219,0.00017,21.80006]
[1777504492120,34.72,75958.15,0.3,-0.68208,0.00017,21.80333]
[1777504498161,34.71,75959.01,0.3,-0.68196,0.00017,21.80719]
[1777504502190,34.71,75962.13,0.3,-0.68145,0.00017,21.82287]
[1777504507225,34.71,75961.83,0.3,-0.68152,0.00017,21.82082]
[1777504512260,34.71,75959.61,0.3,-0.68191,0.00017,21.80895]
[1777504517294,34.7,75958.16,0.3,-0.68216,0.00017,21.80109]
[1777504522329,34.7,75958.15,0.3,-0.68218,0.00017,21.8006]
[1777504527364,34.7,75953.93,0.3,-0.6829,0.00017,21.77847]
[1777504532400,34.7,75953.87,0.3,-0.68294,0.00017,21.77394]
[1777504534414,34.7,75950.32,0.3,-0.68354,0.00017,21.75547]
[1777504539449,34.69,75950.18,0.3,-0.68357,0.00017,21.75456]
[1777504545491,34.69,75948.66,0.3,-0.68384,0.00017,21.74644]
[1777504548512,34.69,75943.89,0.3,-0.68464,0.00017,21.72151]
[1777504553547,34.69,75939.98,0.3,-0.6853,0.00017,21.70104]
[1777504558582,34.69,75940.12,0.3,-0.68528,0.00017,21.70175]
[1777504564624,34.69,75939.81,0.3,-0.68533,0.00017,21.70009]
[1777504569659,34.69,75939.43,0.3,-0.68539,0.00017,21.69807]
[1777504573686,34.69,75942.58,0.3,-0.68487,0.00017,21.71446]
[1777504578721,34.69,75942.9,0.3,-0.68482,0.00017,21.71602]
[1777504580736,34.69,75939.61,0.3,-0.68537,0.00017,21.69879]
[1777504585771,34.69,75938.49,0.3,-0.68556,0.00017,21.69288]
[1777504590807,34.69,75938.96,0.3,-0.68548,0.00017,21.6953]
[1777504595841,34.69,75937.69,0.3,-0.68572,0.00017,21.68464]
[1777504601883,34.69,75937.86,0.3,-0.6857,0.00017,21.68549]
[1777504603897,34.69,75935.01,0.3,-0.68617,0.00017,21.67055]
[1777504608932,34.69,75934.95,0.3,-0.68618,0.00017,21.67025]
[1777504616988,34.69,75934.66,0.3,-0.68623,0.00017,21.66876]
[1777504622025,34.69,75934.47,0.3,-0.68626,0.00017,21.66778]
[1777504627060,34.69,75933.7,0.3,-0.68639,0.00017,21.66374]
[1777504632094,34.69,75933.56,0.3,-0.68641,0.00017,21.66299]
[1777504637132,34.69,75933.52,0.3,-0.68642,0.00017,21.66273]
[1777504642168,34.69,75933.39,0.3,-0.68645,0.00017,21.66199]
[1777504649217,34.69,75931.49,0.3,-0.68677,0.00017,21.65194]
[1777504656265,34.69,75931.27,0.3,-0.68683,0.00017,21.64674]
[1777504660294,34.69,75920.97,0.3,-0.68855,0.00017,21.59235]
[1777504661300,34.69,75911.68,0.3,-0.6901,0.00017,21.54299]
[1777504664207,34.69,75911.08,0.3,-0.6902,0.00017,21.53983]
[1777504664296,34.69,75911.0,0.3,-0.69021,0.00017,21.53956]
[1777504665329,34.69,75905.32,0.3,-0.69115,0.00017,21.50931]
[1777504667924,34.69,75903.65,0.3,-0.69143,0.00017,21.50046]
[1777504670364,34.69,75900.32,0.3,-0.69196,0.00017,21.48307]
[1777504671371,34.69,75894.64,0.3,-0.69291,0.00017,21.45236]
[1777504674028,34.69,75894.42,0.3,-0.69295,0.00017,21.45102]
[1777504674125,34.69,75894.66,0.3,-0.69292,0.00017,21.45206]
[1777504679501,34.68,75894.4,0.3,-0.69299,0.00017,21.4499]
[1777504683127,34.68,75894.5,0.3,-0.69298,0.00017,21.45019]
[1777504683235,34.68,75894.47,0.3,-0.69299,0.00017,21.4499]
[1777504683529,34.68,75889.63,0.3,-0.69379,0.00017,21.42377]
[1777504684777,34.68,75885.74,0.3,-0.69444,0.00017,21.40248]
[1777504687103,34.68,75885.7,0.3,-0.69445,0.00017,21.40218]
[1777504693051,34.68,75885.02,0.3,-0.69458,0.00017,21.39799]
[1777504693135,34.68,75885.33,0.3,-0.69453,0.00017,21.39958]
[1777504698633,34.67,75885.5,0.3,-0.69452,0.00017,21.39997]
[1777504701655,34.67,75891.75,0.3,-0.6935,0.00017,21.43352]
[1777504703669,34.67,75894.49,0.3,-0.69305,0.00017,21.44806]
[1777504708704,34.67,75895.98,0.3,-0.69282,0.00017,21.45544]
[1777504713738,34.66,75892.52,0.3,-0.69345,0.00017,21.43212]
[1777504714745,34.66,75889.03,0.3,-0.69403,0.00017,21.41312]
[1777504719782,34.66,75887.57,0.3,-0.69429,0.00017,21.40474]
[1777504724817,34.66,75887.25,0.3,-0.69435,0.00017,21.40254]
[1777504729851,34.65,75883.15,0.3,-0.69505,0.00017,21.37981]
[1777504734892,34.65,75884.89,0.3,-0.69477,0.00017,21.38887]
[1777504739927,34.65,75884.88,0.3,-0.69479,0.00017,21.38839]
[1777504744961,34.65,75885.15,0.3,-0.69476,0.00017,21.38942]
[1777504747982,34.64,75890.65,0.3,-0.69386,0.00017,21.41897]
[1777504754025,34.64,75892.2,0.3,-0.69362,0.00017,21.42665]
[1777504759060,34.64,75891.36,0.3,-0.69378,0.00017,21.42151]
[1777504764094,34.63,75891.04,0.3,-0.69385,0.00017,21.41922]
[1777504769130,34.63,75890.03,0.3,-0.69404,0.00017,21.41322]
[1777504773157,34.63,75886.66,0.3,-0.69464,0.00017,21.3905]
[1777504775172,34.63,75882.64,0.3,-0.69531,0.00017,21.36847]
[1777504780207,34.62,75881.43,0.3,-0.69552,0.00017,21.36155]
[1777504785242,34.62,75878.03,0.3,-0.69609,0.00017,21.3427]
[1777504786249,34.62,75874.54,0.3,-0.69667,0.00017,21.32356]
[1777504791284,34.62,75873.22,0.3,-0.69689,0.00017,21.3162]
[1777504793298,34.62,75870.34,0.3,-0.69737,0.00017,21.30037]
[1777504798333,34.62,75868.38,0.3,-0.69769,0.00017,21.28961]
[1777504801354,34.62,75865.49,0.3,-0.69817,0.00017,21.27372]
[1777504808402,34.62,75863.74,0.3,-0.69846,0.00016,21.26404]
[1777504813438,34.62,75863.32,0.3,-0.69853,0.00016,21.26174]
[1777504818474,34.62,75861.11,0.3,-0.6989,0.00016,21.24943]
[1777504824515,34.62,75861.11,0.3,-0.6989,0.00016,21.24933]
[1777504829550,34.62,75863.89,0.3,-0.69844,0.00016,21.26463]
[1777504835592,34.62,75863.85,0.3,-0.69848,0.00016,21.26038]
[1777504840627,34.62,75864.15,0.3,-0.69843,0.00017,21.26203]
[1777504845662,34.62,75864.03,0.3,-0.69845,0.00017,21.26136]
[1777504850697,34.62,75864.44,0.3,-0.69838,0.00017,21.26356]
[1777504856740,34.62,75864.68,0.3,-0.69834,0.00017,21.2648]
[1777504861789,34.62,75864.73,0.3,-0.69834,0.00017,21.26498]
[1777504866824,34.62,75851.33,0.3,-0.70055,0.00016,21.19065]
[1777504867831,34.62,75840.42,0.3,-0.70234,0.00016,21.12984]
[1777504869230,34.62,75837.54,0.3,-0.70281,0.00016,21.11379]
[1777504874880,34.62,75834.77,0.3,-0.70325,0.00016,21.09885]
[1777504879915,34.62,75833.51,0.3,-0.70344,0.00016,21.09224]
[1777504888978,34.63,75833.63,0.3,-0.7034,0.00016,21.09353]
[1777504890991,34.63,75831.08,0.3,-0.70382,0.00016,21.07937]
[1777504891999,34.63,75834.0,0.3,-0.70336,0.00016,21.09184]
[1777504897034,34.63,75835.8,0.3,-0.70306,0.00016,21.10232]
[1777504902070,34.63,75838.34,0.3,-0.70263,0.00016,21.11694]
[1777504907104,34.63,75838.58,0.3,-0.70258,0.00016,21.11863]
[1777504912140,34.64,75838.6,0.3,-0.70256,0.00016,21.11911]
[1777504918182,34.64,75839.44,0.3,-0.70241,0.00016,21.12426]
[1777504923217,34.64,75839.26,0.3,-0.70243,0.00016,21.12363]
[1777504926242,34.64,75834.43,0.3,-0.70321,0.00016,21.09682]
[1777504927276,34.64,75829.67,0.3,-0.70399,0.00016,21.07019]
[1777504928257,34.64,75817.99,0.3,-0.7059,0.00016,21.00436]
[1777504929264,34.64,75809.68,0.3,-0.70725,0.00016,20.95731]
[1777504929733,34.64,75809.68,0.3,-0.70725,0.00016,20.95731]
[1777504932587,34.65,75807.65,0.3,-0.70757,0.00016,20.94608]
[1777504932285,34.65,75801.57,0.3,-0.70855,0.00016,20.91156]
[1777504933292,34.65,75797.32,0.3,-0.70924,0.00016,20.88744]
[1777504935306,34.65,75792.42,0.3,-0.71002,0.00016,20.85976]
[1777504936234,34.65,75792.42,0.3,-0.71002,0.00016,20.85976]
[1777504936312,34.65,75789.36,0.3,-0.71051,0.00016,20.84241]
[1777504937320,34.65,75784.4,0.3,-0.7113,0.00016,20.8141]
[1777504939334,34.65,75780.8,0.3,-0.71189,0.00016,20.79311]
[1777504942281,34.65,75778.85,0.3,-0.71221,0.00016,20.78159]
[1777504942355,34.65,75776.31,0.3,-0.71263,0.00016,20.76678]
[1777504943296,34.65,75776.31,0.3,-0.71263,0.00016,20.76678]
[1777504943534,34.65,75776.31,0.3,-0.71263,0.00016,20.76678]
[1777504943561,34.65,75768.09,0.3,-0.71395,0.00016,20.71895]
[1777504943917,34.65,75768.09,0.3,-0.71395,0.00016,20.71895]
[1777504944228,34.65,75768.09,0.3,-0.71395,0.00016,20.71895]
[1777504944383,34.65,75753.08,0.3,-0.71637,0.00016,20.63109]
[1777504945238,34.65,75753.08,0.3,-0.71637,0.00016,20.63109]
[1777504945388,34.65,75759.56,0.3,-0.71534,0.00016,20.66892]
[1777504946395,34.65,75764.18,0.3,-0.71459,0.00016,20.69587]
[1777504947298,34.65,75764.18,0.3,-0.71459,0.00016,20.69587]
[1777504951044,34.65,75762.35,0.3,-0.71489,0.00016,20.68502]
[1777504955295,34.65,75761.04,0.3,-0.71514,0.00016,20.67321]
[1777504955458,34.65,75760.69,0.3,-0.71519,0.00016,20.67116]
[1777504960493,34.65,75760.42,0.3,-0.71524,0.00016,20.66948]
[1777504961500,34.65,75756.0,0.3,-0.71595,0.00016,20.64357]
[1777504962507,34.65,75751.58,0.3,-0.71666,0.00016,20.61763]
[1777504963277,34.65,75751.58,0.3,-0.71666,0.00016,20.61763]
[1777504963514,34.65,75748.73,0.3,-0.71712,0.00016,20.60085]
[1777504964521,34.65,75746.14,0.3,-0.71754,0.00016,20.58552]
[1777504967542,34.64,75744.07,0.3,-0.71787,0.00016,20.57309]
[1777504969555,34.64,75747.09,0.3,-0.7174,0.00016,20.59073]
[1777504974591,34.64,75747.79,0.3,-0.7173,0.00016,20.59438]
[1777504979626,34.64,75747.17,0.3,-0.71741,0.00016,20.59038]
[1777504984660,34.64,75748.12,0.3,-0.71726,0.00016,20.59569]
[1777504989696,34.64,75747.91,0.3,-0.7173,0.00016,20.59415]
[1777504994731,34.63,75747.07,0.3,-0.71745,0.00016,20.58891]
[1777504996746,34.63,75742.78,0.3,-0.71814,0.00016,20.5635]
[1777504999767,34.63,75745.22,0.3,-0.71775,0.00016,20.57778]
[1777505000764,34.63,75745.22,0.3,-0.71775,0.00016,20.57778]
[1777505000825,34.63,75753.61,0.3,-0.71641,0.00016,20.62707]
[1777505001781,34.63,75757.97,0.3,-0.71571,0.00016,20.65262]
[1777505003276,34.63,75757.97,0.3,-0.71571,0.00016,20.65262]
[1777505003365,34.63,75758.84,0.3,-0.71557,0.00016,20.65765]
[1777505003794,34.63,75761.6,0.3,-0.71512,0.00016,20.67379]
[1777505005813,34.63,75764.13,0.3,-0.71472,0.00016,20.68839]
[1777505009841,34.63,75768.51,0.3,-0.71402,0.00016,20.71362]
[1777505014875,34.63,75769.76,0.3,-0.71387,0.00016,20.71637]
[1777505017897,34.63,75773.17,0.3,-0.71332,0.00016,20.73592]
[1777505023475,34.63,75772.97,0.3,-0.71337,0.00016,20.73435]
[1777505023575,34.63,75780.83,0.3,-0.71209,0.00016,20.78024]
[1777505023941,34.63,75777.45,0.3,-0.71263,0.00016,20.76092]
[1777505028977,34.63,75774.1,0.3,-0.71315,0.00016,20.74217]
[1777505029983,34.63,75771.3,0.3,-0.7136,0.00016,20.72579]
[1777505032171,34.63,75767.66,0.3,-0.71419,0.00016,20.70447]
[1777505035020,34.63,75764.29,0.3,-0.71474,0.00016,20.68456]
[1777505040055,34.63,75763.2,0.3,-0.71493,0.00016,20.67774]
[1777505045089,34.62,75764.4,0.3,-0.71475,0.00016,20.6843]
[1777505050077,34.62,75763.7,0.3,-0.71488,0.00016,20.6799]
[1777505050128,34.62,75756.47,0.3,-0.71604,0.00016,20.63759]
[1777505051137,34.62,75742.09,0.3,-0.71835,0.00016,20.55288]
[1777505053607,34.62,75742.64,0.3,-0.71826,0.00016,20.55601]
[1777505053669,34.62,75753.6,0.3,-0.71651,0.00016,20.62054]
[1777505054156,34.62,75756.85,0.3,-0.71598,0.00016,20.63961]
[1777505055163,34.62,75755.55,0.3,-0.71619,0.00016,20.63195]
[1777505056170,34.62,75753.22,0.3,-0.71657,0.00016,20.61823]
[1777505058183,34.62,75745.72,0.3,-0.71778,0.00016,20.57392]
[1777505059552,34.62,75745.72,0.3,-0.71778,0.00016,20.57392]
[1777505059604,34.62,75744.94,0.3,-0.7179,0.00016,20.56926]
[1777505062212,34.62,75741.69,0.3,-0.71843,0.00016,20.54976]
[1777505067249,34.62,75739.96,0.3,-0.71873,0.00016,20.53895]
[1777505073289,34.61,75740.04,0.3,-0.71876,0.00016,20.53465]
[1777505078323,34.61,75740.83,0.3,-0.71865,0.00016,20.53875]
[1777505083359,34.61,75741.66,0.3,-0.71854,0.00016,20.54304]
[1777505090408,34.6,75741.67,0.3,-0.71856,0.00016,20.54243]
[1777505094435,34.6,75738.66,0.3,-0.71905,0.00016,20.52426]
[1777505097457,34.6,75723.83,0.3,-0.72143,0.00016,20.43582]
[1777505098464,34.6,75718.5,0.3,-0.72228,0.00016,20.4039]
[1777505100222,34.6,75718.2,0.3,-0.72233,0.00016,20.40207]
[1777505100299,34.6,75718.2,0.3,-0.72233,0.00016,20.40207]
[1777505100478,34.6,75713.87,0.3,-0.72302,0.00016,20.37609]
[1777505103499,34.6,75717.11,0.3,-0.7225,0.00016,20.39534]
[1777505108533,34.6,75718.48,0.3,-0.7223,0.00016,20.40309]
[1777505113569,34.59,75716.54,0.3,-0.72263,0.00016,20.39074]
[1777505116590,34.59,75714.03,0.3,-0.72304,0.00016,20.37539]
[1777505118603,34.59,75710.56,0.3,-0.7236,0.00016,20.3543]
[1777505119611,34.59,75714.17,0.3,-0.72302,0.00016,20.37586]
[1777505124014,34.59,75715.41,0.3,-0.72284,0.00016,20.38278]
[1777505124461,34.59,75715.41,0.3,-0.72284,0.00016,20.38278]
[1777505124568,34.59,75715.41,0.3,-0.72284,0.00016,20.38278]
[1777505124655,34.59,75724.91,0.3,-0.72133,0.00016,20.43962]
[1777505126669,34.59,75727.01,0.3,-0.72099,0.00016,20.45205]
[1777505126979,34.59,75727.01,0.3,-0.72099,0.00016,20.45205]
[1777505127676,34.59,75718.73,0.3,-0.72232,0.00016,20.40253]
[1777505132720,34.59,75717.79,0.3,-0.7225,0.00016,20.39277]
[1777505137755,34.59,75719.36,0.3,-0.72225,0.00016,20.40213]
[1777505138762,34.59,75727.56,0.3,-0.72094,0.00016,20.45108]
[1777505139809,34.59,75727.56,0.3,-0.72094,0.00016,20.45108]
[1777505139769,34.59,75736.39,0.3,-0.71953,0.00016,20.50353]
[1777505141782,34.59,75739.02,0.3,-0.71912,0.00016,20.51888]
[1777505142791,34.59,75743.39,0.3,-0.71842,0.00016,20.5447]
[1777505143798,34.59,75745.99,0.3,-0.718,0.00016,20.56006]
[1777505148833,34.58,75746.73,0.3,-0.71789,0.00016,20.56426]
[1777505150847,34.58,75751.18,0.3,-0.71717,0.00016,20.59047]
[1777505151854,34.58,75755.53,0.3,-0.71648,0.00016,20.61602]
[1777505156890,34.58,75750.99,0.3,-0.71722,0.00016,20.58896]
[1777505161927,34.58,75749.15,0.3,-0.71752,0.00016,20.57795]
[1777505162934,34.58,75751.77,0.3,-0.7171,0.00016,20.59337]
[1777505164948,34.58,75748.82,0.3,-0.71757,0.00016,20.57593]
[1777505169985,34.58,75749.74,0.3,-0.71743,0.00016,20.58123]
[1777505175020,34.58,75752.73,0.3,-0.71695,0.00016,20.59881]
[1777505180055,34.58,75752.69,0.3,-0.71696,0.00016,20.59844]
[1777505185090,34.58,75748.03,0.3,-0.71771,0.00016,20.5709]
[1777505188111,34.58,75744.24,0.3,-0.71832,0.00016,20.54842]
[1777505189118,34.58,75740.37,0.3,-0.71894,0.00016,20.52546]
[1777505191132,34.58,75736.92,0.3,-0.71953,0.00016,20.50085]
[1777505196168,34.58,75732.16,0.3,-0.72029,0.00016,20.47249]
[1777505198182,34.58,75741.33,0.3,-0.71882,0.00016,20.52693]
[1777505205231,34.58,75741.11,0.3,-0.71887,0.00016,20.52527]
[1777505209259,34.58,75743.83,0.3,-0.71844,0.00016,20.54113]
[1777505216308,34.57,75744.61,0.3,-0.71832,0.00016,20.54548]
[1777505221343,34.57,75745.93,0.3,-0.71812,0.00016,20.553]
[1777505226378,34.57,75744.07,0.3,-0.71842,0.00016,20.54169]
[1777505227385,34.57,75741.45,0.3,-0.71885,0.00016,20.52606]
[1777505228392,34.57,75732.27,0.3,-0.72032,0.00016,20.47144]
[1777505230405,34.57,75730.26,0.3,-0.72064,0.00016,20.45936]
[1777505235441,34.57,75731.57,0.3,-0.72044,0.00016,20.46691]
[1777505240476,34.57,75730.28,0.3,-0.72066,0.00016,20.45891]
[1777505248532,34.56,75730.49,0.3,-0.72064,0.00016,20.45966]
[1777505252560,34.56,75733.23,0.3,-0.72024,0.00016,20.47163]
[1777505257594,34.56,75732.64,0.3,-0.72034,0.00016,20.46772]
[1777505258602,34.56,75736.47,0.3,-0.71973,0.00016,20.49043]
[1777505259615,34.56,75744.45,0.3,-0.71846,0.00016,20.53765]
[1777505260622,34.56,75753.16,0.3,-0.71706,0.00016,20.58898]
[1777505261629,34.56,75756.2,0.3,-0.71657,0.00016,20.60681]
[1777505263643,34.56,75761.49,0.3,-0.71572,0.00016,20.63776]
[1777505265657,34.56,75765.55,0.3,-0.71507,0.00016,20.66137]
[1777505270691,34.56,75767.52,0.3,-0.71477,0.00016,20.67236]
[1777505275727,34.55,75767.53,0.3,-0.71478,0.00016,20.67191]
[1777505279754,34.55,75762.98,0.3,-0.71553,0.00016,20.64487]
[1777505281769,34.55,75760.0,0.3,-0.71601,0.00016,20.62727]
[1777505282776,34.55,75756.91,0.3,-0.71651,0.00016,20.60906]
[1777505286804,34.55,75760.5,0.3,-0.71594,0.00016,20.63009]
[1777505291839,34.55,75760.28,0.3,-0.71597,0.00016,20.62869]
[1777505292846,34.55,75763.29,0.3,-0.71549,0.00016,20.64634]
[1777505296873,34.55,75768.33,0.3,-0.71468,0.00016,20.67572]
[1777505301909,34.55,75771.74,0.3,-0.71413,0.00016,20.69545]
[1777505303113,34.55,75773.03,0.3,-0.71393,0.00016,20.70291]
[1777505303427,34.55,75773.03,0.3,-0.71393,0.00016,20.70291]
[1777505303831,34.55,75773.03,0.3,-0.71393,0.00016,20.70291]
[1777505303924,34.55,75739.98,0.3,-0.71926,0.00016,20.50823]
[1777505304154,34.55,75739.98,0.3,-0.71926,0.00016,20.50823]
[1777505304930,34.55,75724.33,0.3,-0.72176,0.00016,20.41483]
[1777505305937,34.55,75727.12,0.3,-0.72132,0.00016,20.43152]
[1777505306135,34.55,75727.12,0.3,-0.72132,0.00016,20.43152]
[1777505306188,34.55,75727.12,0.3,-0.72132,0.00016,20.43152]
[1777505306944,34.55,75728.04,0.3,-0.72117,0.00016,20.43698]
[1777505307208,34.55,75728.04,0.3,-0.72117,0.00016,20.43698]
[1777505307951,34.55,75731.66,0.3,-0.72059,0.00016,20.45854]
[1777505309965,34.55,75734.01,0.3,-0.72022,0.00016,20.47248]
[1777505311802,34.55,75734.45,0.3,-0.72015,0.00016,20.47506]
[1777505311986,34.55,75717.94,0.3,-0.72282,0.00016,20.37224]
[1777505312480,34.55,75717.94,0.3,-0.72282,0.00016,20.37224]
[1777505312654,34.55,75717.94,0.3,-0.72282,0.00016,20.37224]
[1777505313040,34.55,75717.94,0.3,-0.72282,0.00016,20.37224]
[1777505313001,34.55,75679.38,0.3,-0.72894,0.00016,20.13863]
[1777505314005,34.55,75699.87,0.3,-0.72569,0.00016,20.26333]
[1777505314273,34.55,75699.87,0.3,-0.72569,0.00016,20.26333]
[1777505314100,34.55,75699.87,0.3,-0.72569,0.00016,20.26333]
[1777505315899,34.55,75699.87,0.3,-0.72569,0.00016,20.26333]
[1777505315976,34.54,75699.02,0.3,-0.72583,0.00016,20.25802]
[1777505319753,34.54,75698.84,0.3,-0.72586,0.00016,20.2568]
[1777505326898,34.54,75698.33,0.3,-0.72596,0.00016,20.25323]
[1777505327808,34.54,75697.92,0.3,-0.72603,0.00016,20.25063]
[1777505327811,34.54,75697.92,0.3,-0.72603,0.00016,20.25063]
[1777505327873,34.54,75697.92,0.3,-0.72603,0.00016,20.25063]
[1777505327881,34.54,75697.92,0.3,-0.72603,0.00016,20.25063]
[1777505327909,34.54,75700.34,0.3,-0.72564,0.00016,20.26529]
[1777505328222,34.54,75700.34,0.3,-0.72564,0.00016,20.26529]
[1777505328278,34.54,75700.34,0.3,-0.72564,0.00016,20.26529]
[1777505328323,34.54,75705.71,0.3,-0.72479,0.00016,20.29776]
[1777505332131,34.54,75708.12,0.3,-0.72441,0.00016,20.31215]
[1777505333138,34.54,75712.11,0.3,-0.72378,0.00016,20.33615]
[1777505336162,34.54,75706.99,0.3,-0.7246,0.00016,20.30507]
[1777505338177,34.54,75704.45,0.3,-0.725,0.00016,20.28967]
[1777505343212,34.54,75704.97,0.3,-0.72492,0.00016,20.29268]
[1777505344218,34.54,75713.54,0.3,-0.72356,0.00016,20.34439]
[1777505346232,34.54,75715.61,0.3,-0.72323,0.00016,20.35681]
[1777505351267,34.54,75715.37,0.3,-0.72327,0.00016,20.35528]
[1777505356303,34.54,75715.54,0.3,-0.72325,0.00016,20.35616]
[1777505361338,34.54,75715.71,0.3,-0.72323,0.00016,20.35699]
[1777505366373,34.54,75715.81,0.3,-0.72322,0.00016,20.35739]
[1777505369394,34.54,75719.47,0.3,-0.72264,0.00016,20.37924]
[1777505370841,34.54,75719.47,0.3,-0.72264,0.00016,20.37924]
[1777505370846,34.54,75724.41,0.3,-0.72185,0.00016,20.40884]
[1777505372415,34.54,75729.68,0.3,-0.72104,0.00016,20.43625]
[1777505374138,34.54,75731.74,0.3,-0.72071,0.00016,20.44854]
[1777505376442,34.53,75736.67,0.3,-0.71992,0.00016,20.47779]
[1777505382486,34.53,75742.02,0.3,-0.71907,0.00016,20.50916]
[1777505388528,34.53,75746.83,0.3,-0.71831,0.00016,20.5374]
[1777505390542,34.53,75749.97,0.3,-0.7178,0.00016,20.55595]
[1777505394570,34.53,75746.98,0.3,-0.71828,0.00016,20.5383]
[1777505399605,34.53,75744.5,0.3,-0.71868,0.00016,20.52378]
[1777505400612,34.53,75741.46,0.3,-0.71917,0.00016,20.50572]
[1777505402626,34.53,75744.06,0.3,-0.71875,0.00016,20.52114]
[1777505407662,34.53,75742.39,0.3,-0.71902,0.00016,20.51119]
[1777505413704,34.53,75742.55,0.3,-0.71899,0.00016,20.51223]
[1777505416725,34.53,75748.56,0.3,-0.71802,0.00016,20.54793]
[1777505417733,34.53,75755.97,0.3,-0.71683,0.00016,20.59171]
[1777505420753,34.53,75759.18,0.3,-0.71631,0.00016,20.61059]
[1777505425829,34.53,75760.69,0.3,-0.71607,0.00016,20.61937]
[1777505426836,34.53,75764.23,0.3,-0.7155,0.00016,20.64011]
[1777505430070,34.53,75765.72,0.3,-0.71526,0.00016,20.64877]
[1777505436906,34.53,75769.78,0.3,-0.71465,0.00016,20.66812]
[1777505441940,34.53,75772.76,0.3,-0.71417,0.00016,20.68525]
[1777505446976,34.53,75773.47,0.3,-0.71407,0.00016,20.68905]
[1777505451004,34.53,75770.85,0.3,-0.7145,0.00016,20.67349]
[1777505452013,34.53,75764.56,0.3,-0.71552,0.00016,20.6366]
[1777505453018,34.53,75760.7,0.3,-0.71614,0.00016,20.61391]
[1777505458054,34.53,75762.49,0.3,-0.71585,0.00016,20.6245]
[1777505461075,34.53,75767.18,0.3,-0.71509,0.00016,20.65205]
[1777505462082,34.53,75770.59,0.3,-0.71454,0.00016,20.672]
[1777505467117,34.52,75773.53,0.3,-0.71407,0.00016,20.68902]
[1777505472152,34.52,75774.3,0.3,-0.71395,0.00016,20.69328]
[1777505478194,34.52,75773.19,0.3,-0.71414,0.00016,20.68657]
[1777505481215,34.52,75769.11,0.3,-0.7148,0.00016,20.66262]
[1777505482221,34.52,75759.03,0.3,-0.71643,0.00016,20.60344]
[1777505484236,34.52,75756.03,0.3,-0.71691,0.00016,20.58589]
[1777505487120,34.52,75751.46,0.3,-0.71764,0.00016,20.55896]
[1777505491285,34.52,75754.5,0.3,-0.71719,0.00016,20.57251]
[1777505492453,34.52,75754.5,0.3,-0.71719,0.00016,20.57251]
[1777505492520,34.52,75754.54,0.3,-0.71719,0.00016,20.57265]
[1777505497768,34.52,75756.93,0.3,-0.71681,0.00016,20.58665]
[1777505501358,34.52,75761.26,0.3,-0.71612,0.00016,20.61166]
[1777505504693,34.52,75765.18,0.3,-0.71549,0.00016,20.63459]
[1777505505386,34.52,75768.0,0.3,-0.71504,0.00016,20.65113]
[1777505510420,34.52,75768.34,0.3,-0.71498,0.00016,20.65303]
[1777505511428,34.52,75771.98,0.3,-0.7144,0.00016,20.67432]
[1777505516463,34.52,75771.29,0.3,-0.71451,0.00016,20.67006]
[1777505519484,34.52,75775.62,0.3,-0.71382,0.00016,20.69526]
[1777505520851,34.52,75775.62,0.3,-0.71382,0.00016,20.69526]
[1777505520921,34.51,75783.7,0.3,-0.71251,0.00016,20.74218]
[1777505523512,34.51,75786.36,0.3,-0.71208,0.00016,20.75743]
[1777505527540,34.51,75792.55,0.3,-0.71109,0.00016,20.79299]
[1777505529554,34.52,75787.48,0.3,-0.71189,0.00016,20.76422]
[1777505534589,34.51,75787.65,0.3,-0.71187,0.00016,20.76493]
[1777505539974,34.51,75790.29,0.3,-0.71145,0.00016,20.77994]
[1777505540631,34.51,75782.2,0.3,-0.71277,0.00016,20.73291]
[1777505541637,34.51,75778.77,0.3,-0.71333,0.00016,20.71287]
[1777505543035,34.51,75778.77,0.3,-0.71333,0.00016,20.71287]
[1777505543046,34.51,75778.74,0.3,-0.71334,0.00016,20.71251]
[1777505548103,34.51,75778.39,0.3,-0.7134,0.00016,20.71024]
[1777505549468,34.51,75781.11,0.3,-0.71296,0.00016,20.72594]
[1777505549695,34.51,75785.25,0.3,-0.7123,0.00016,20.7499]
[1777505551709,34.51,75788.85,0.3,-0.71174,0.00016,20.76661]
[1777505556743,34.51,75791.65,0.3,-0.7113,0.00016,20.78252]
[1777505561779,34.51,75790.91,0.3,-0.71139,0.00016,20.7793]
[1777505565807,34.52,75794.46,0.3,-0.71078,0.00016,20.80094]
[1777505569835,34.52,75797.81,0.3,-0.7102,0.00016,20.82128]
[1777505580911,34.54,75797.46,0.3,-0.71018,0.00016,20.82176]
[1777505587960,34.54,75798.49,0.3,-0.70997,0.00016,20.82934]
[1777505592996,34.55,75798.04,0.3,-0.71001,0.00016,20.82786]
[1777505597023,34.55,75794.93,0.3,-0.71049,0.00016,20.81084]
[1777505603066,34.56,75793.3,0.3,-0.71071,0.00016,20.80286]
[1777505606087,34.56,75796.82,0.3,-0.71012,0.00016,20.82388]
[1777505611140,34.57,75797.06,0.3,-0.71007,0.00016,20.82235]
[1777505616174,34.58,75798.5,0.3,-0.70981,0.00016,20.83171]
[1777505621211,34.58,75799.27,0.3,-0.70965,0.00016,20.83718]
[1777505622218,34.58,75803.74,0.3,-0.70892,0.00016,20.86303]
[1777505627252,34.59,75804.74,0.3,-0.70873,0.00016,20.86961]
[1777505633295,34.59,75804.93,0.3,-0.70867,0.00016,20.8717]
[1777505638330,34.6,75806.21,0.3,-0.70843,0.00016,20.87984]
[1777505643365,34.6,75807.32,0.3,-0.70823,0.00016,20.88696]
[1777505645378,34.6,75802.09,0.3,-0.70907,0.00016,20.85734]
[1777505650413,34.61,75800.1,0.3,-0.70937,0.00016,20.84688]
[1777505653435,34.61,75793.41,0.3,-0.71044,0.00016,20.80901]
[1777505657462,34.62,75789.49,0.3,-0.71105,0.00016,20.78735]
[1777505662498,34.62,75791.25,0.3,-0.71073,0.00016,20.7987]
[1777505667533,34.63,75790.69,0.3,-0.71078,0.00016,20.79664]
[1777505671561,34.63,75793.99,0.3,-0.71025,0.00016,20.81247]
[1777505676596,34.64,75793.55,0.3,-0.71029,0.00016,20.81094]
[1777505681630,34.64,75791.3,0.3,-0.71062,0.00016,20.79907]
[1777505683644,34.64,75786.32,0.3,-0.71142,0.00016,20.77082]
[1777505688679,34.65,75786.41,0.3,-0.71137,0.00016,20.77257]
[1777505692708,34.66,75791.83,0.3,-0.71046,0.00016,20.80475]
[1777505693714,34.66,75794.69,0.3,-0.70999,0.00016,20.82141]
[1777505696736,34.66,75798.41,0.3,-0.70937,0.00016,20.84331]
[1777505697743,34.66,75802.58,0.3,-0.70868,0.00016,20.86735]
[1777505698750,34.66,75806.22,0.3,-0.70809,0.00016,20.88832]
[1777505699757,34.66,75803.47,0.3,-0.70853,0.00016,20.87281]
[1777505701771,34.66,75800.68,0.3,-0.70897,0.00016,20.85719]
[1777505705801,34.67,75795.94,0.3,-0.70972,0.00016,20.83076]
[1777505710836,34.67,75794.69,0.3,-0.70989,0.00016,20.82459]
[1777505711842,34.67,75790.22,0.3,-0.71061,0.00016,20.79912]
[1777505716878,34.68,75788.59,0.3,-0.71085,0.00016,20.79082]
[1777505721912,34.69,75788.82,0.3,-0.71078,0.00016,20.79303]
[1777505723913,34.69,75788.82,0.3,-0.71078,0.00016,20.79303]
[1777505724306,34.69,75788.82,0.3,-0.71078,0.00016,20.79303]
[1777505724401,34.68,75771.32,0.3,-0.71362,0.00016,20.69181]
[1777505724934,34.68,75754.9,0.3,-0.71626,0.00016,20.59587]
[1777505725941,34.68,75750.92,0.3,-0.71691,0.00016,20.57245]
[1777505727702,34.68,75750.82,0.3,-0.71692,0.00016,20.5718]
[1777505733796,34.68,75752.9,0.3,-0.71663,0.00016,20.57956]
[1777505733997,34.68,75752.32,0.3,-0.71673,0.00016,20.57609]
[1777505739032,34.68,75752.35,0.3,-0.71673,0.00016,20.57596]
[1777505744067,34.68,75752.7,0.3,-0.71668,0.00016,20.57773]
[1777505750108,34.68,75753.07,0.3,-0.71663,0.00016,20.57951]
[1777505755144,34.67,75753.15,0.3,-0.71663,0.00016,20.57963]
[1777505756151,34.67,75757.59,0.3,-0.71592,0.00016,20.60559]
[1777505761186,34.67,75756.91,0.3,-0.71604,0.00016,20.60124]
[1777505763200,34.67,75760.78,0.3,-0.71542,0.00016,20.62374]
[1777505768234,34.67,75760.48,0.3,-0.71548,0.00016,20.62156]
[1777505772263,34.67,75763.95,0.3,-0.71493,0.00016,20.6415]
[1777505775283,34.67,75761.4,0.3,-0.71535,0.00016,20.62635]
[1777505777298,34.67,75758.66,0.3,-0.71579,0.00016,20.6102]
[1777505782332,34.66,75758.87,0.3,-0.71577,0.00016,20.61116]
[1777505783821,34.66,75758.87,0.3,-0.71577,0.00016,20.61116]
[1777505783910,34.66,75758.87,0.3,-0.71577,0.00016,20.61111]
[1777505789382,34.66,75758.08,0.3,-0.7159,0.00016,20.60617]
[1777505794417,34.66,75757.65,0.3,-0.71601,0.00016,20.59936]
[1777505799467,34.66,75762.53,0.3,-0.71523,0.00016,20.62773]
[1777505804503,34.66,75761.83,0.3,-0.71535,0.00016,20.62347]
[1777505808531,34.66,75764.72,0.3,-0.71489,0.00016,20.64021]
[1777505813565,34.66,75764.38,0.3,-0.71495,0.00016,20.63802]
[1777505818600,34.66,75764.04,0.3,-0.71501,0.00016,20.63582]
[1777505823005,34.66,75766.94,0.3,-0.71455,0.00016,20.6525]
[1777505828671,34.65,75768.65,0.3,-0.71428,0.00016,20.66216]
[1777505833705,34.65,75768.77,0.3,-0.71427,0.00016,20.66255]
[1777505838740,34.65,75768.97,0.3,-0.71425,0.00016,20.66343]
[1777505843776,34.65,75768.37,0.3,-0.71435,0.00016,20.65966]
[1777505845790,34.65,75772.24,0.3,-0.71373,0.00016,20.68208]
[1777505846797,34.65,75775.92,0.3,-0.71314,0.00016,20.70339]
[1777505851831,34.65,75776.38,0.3,-0.7131,0.00016,20.70152]
[1777505856867,34.64,75776.77,0.3,-0.71305,0.00016,20.70335]
[1777505861902,34.64,75776.08,0.3,-0.71318,0.00016,20.69894]
[1777505866937,34.64,75775.7,0.3,-0.71325,0.00016,20.69637]
[1777505871972,34.64,75775.28,0.3,-0.71333,0.00016,20.69358]
[1777505877007,34.64,75774.78,0.3,-0.71342,0.00016,20.69031]
[1777505882048,34.64,75775.26,0.3,-0.71335,0.00016,20.69281]
[1777505887083,34.63,75775.3,0.3,-0.71335,0.00016,20.69275]
[1777505893125,34.63,75775.38,0.3,-0.71335,0.00016,20.69288]
[1777505898160,34.63,75776.28,0.3,-0.71321,0.00016,20.69782]
[1777505903195,34.63,75777.82,0.3,-0.71297,0.00016,20.70644]
[1777505908230,34.63,75777.79,0.3,-0.71299,0.00016,20.70593]
[1777505911251,34.63,75780.7,0.3,-0.71255,0.00016,20.71851]
[1777505916286,34.62,75779.39,0.3,-0.71278,0.00016,20.71043]
[1777505920314,34.62,75782.76,0.3,-0.71224,0.00016,20.7295]
[1777505925349,34.62,75782.95,0.3,-0.71222,0.00016,20.73024]
[1777505930384,34.62,75783.09,0.3,-0.71221,0.00016,20.73064]
[1777505931391,34.62,75788.59,0.3,-0.71133,0.00016,20.76231]
[1777505932397,34.62,75791.92,0.3,-0.71079,0.00016,20.78136]
[1777505937433,34.62,75793.39,0.3,-0.71053,0.00016,20.79047]
[1777505944482,34.63,75793.2,0.3,-0.71052,0.00016,20.79084]
[1777505947503,34.63,75787.65,0.3,-0.7114,0.00016,20.75953]
[1777505952537,34.64,75789.74,0.3,-0.71102,0.00016,20.77304]
[1777505957572,34.65,75789.96,0.3,-0.71094,0.00016,20.77584]
[1777505958580,34.65,75795.68,0.3,-0.71,0.00016,20.80904]
[1777505959587,34.65,75801.25,0.3,-0.70909,0.00016,20.84117]
[1777505960593,34.65,75807.66,0.3,-0.70804,0.00016,20.87795]
[1777505961601,34.65,75811.45,0.3,-0.70741,0.00016,20.89974]
[1777505963020,34.65,75811.15,0.3,-0.70746,0.00016,20.8982]
[1777505963615,34.65,75810.95,0.3,-0.70749,0.00016,20.89724]
[1777505965629,34.65,75815.44,0.3,-0.70674,0.00016,20.92309]
[1777505969656,34.66,75812.39,0.3,-0.70722,0.00016,20.90634]
[1777505974692,34.66,75811.53,0.3,-0.70737,0.00016,20.89818]
[1777505979726,34.67,75813.55,0.3,-0.70702,0.00016,20.91042]
[1777505984763,34.67,75814.86,0.3,-0.70678,0.00016,20.91853]
[1777505993827,34.68,75815.49,0.3,-0.70665,0.00016,20.9232]
[1777505999869,34.68,75815.49,0.3,-0.70663,0.00016,20.92389]
[1777506000877,34.68,75820.45,0.3,-0.70581,0.00016,20.95209]
[1777506001887,34.68,75828.31,0.3,-0.70452,0.00016,20.99652]
[1777506002891,34.68,75831.85,0.3,-0.70394,0.00016,21.01646]
[1777506005938,34.68,75833.21,0.3,-0.70371,0.00016,21.02431]
[1777506005990,34.68,75833.21,0.3,-0.70371,0.00016,21.02431]
[1777506006036,34.68,75835.13,0.3,-0.7034,0.00016,21.03508]
[1777506007784,34.68,75835.58,0.3,-0.70332,0.00016,21.03768]
[1777506007926,34.68,75838.64,0.3,-0.70282,0.00016,21.05489]
[1777506012961,34.68,75838.14,0.3,-0.70289,0.00016,21.05244]
[1777506017995,34.69,75839.15,0.3,-0.70271,0.00016,21.05846]
[1777506024631,34.69,75839.2,0.3,-0.7027,0.00016,21.05896]
[1777506030079,34.69,75838.71,0.3,-0.70276,0.00016,21.05693]
[1777506032095,34.69,75835.15,0.3,-0.70336,0.00016,21.03312]
[1777506033102,34.69,75830.64,0.3,-0.7041,0.00016,21.00791]
[1777506037130,34.7,75827.24,0.3,-0.70464,0.00016,20.9893]
[1777506038137,34.7,75823.89,0.3,-0.70518,0.00016,20.97056]
[1777506039781,34.7,75823.89,0.3,-0.70518,0.00016,20.97056]
[1777506040152,34.7,75822.88,0.3,-0.70534,0.00016,20.96518]
[1777506043173,34.7,75815.32,0.3,-0.70656,0.00016,20.92295]
[1777506044180,34.7,75812.42,0.3,-0.70703,0.00016,20.90669]
[1777506049796,34.71,75812.06,0.3,-0.70705,0.00016,20.90574]
[1777506051362,34.71,75808.72,0.3,-0.70759,0.00016,20.88708]
[1777506051735,34.71,75781.98,0.3,-0.71194,0.00016,20.73367]
[1777506052245,34.71,75769.72,0.3,-0.71392,0.00016,20.6627]
[1777506053252,34.71,75768.74,0.3,-0.71408,0.00016,20.65684]
[1777506055041,34.71,75768.73,0.3,-0.71408,0.00016,20.65675]
[1777506056273,34.71,75768.79,0.3,-0.71407,0.00016,20.65701]
[1777506061308,34.71,75768.65,0.3,-0.7141,0.00016,20.65599]
[1777506063055,34.71,75769.05,0.3,-0.71404,0.00016,20.65828]
[1777506063322,34.71,75768.94,0.3,-0.71406,0.00016,20.6576]
[1777506065336,34.7,75775.03,0.3,-0.71308,0.00016,20.69285]
[1777506070370,34.7,75775.77,0.3,-0.71297,0.00016,20.69676]
[1777506075406,34.7,75775.77,0.3,-0.71298,0.00016,20.69635]
[1777506076413,34.7,75780.62,0.3,-0.7122,0.00016,20.72432]
[1777506079434,34.7,75783.31,0.3,-0.71177,0.00016,20.7395]
[1777506081448,34.7,75786.41,0.3,-0.71128,0.00016,20.75711]
[1777506086483,34.7,75787.77,0.3,-0.71107,0.00016,20.76456]
[1777506091518,34.7,75787.55,0.3,-0.71111,0.00016,20.76025]
[1777506096553,34.71,75787.01,0.3,-0.71116,0.00016,20.75817]
[1777506101588,34.71,75787.44,0.3,-0.71106,0.00016,20.76165]
[1777506105616,34.71,75791.19,0.3,-0.71043,0.00016,20.78398]
[1777506106622,34.72,75787.59,0.3,-0.71101,0.00016,20.76348]
[1777506111657,34.72,75788.69,0.3,-0.7108,0.00016,20.77076]
[1777506116692,34.72,75789.72,0.3,-0.71062,0.00016,20.77726]
[1777506121728,34.73,75790.45,0.3,-0.71048,0.00016,20.78234]
[1777506127770,34.73,75789.97,0.3,-0.71052,0.00016,20.78059]
[1777506132805,34.74,75789.33,0.3,-0.7106,0.00016,20.77773]
[1777506134819,34.74,75785.6,0.3,-0.7112,0.00016,20.75662]
[1777506138847,34.74,75781.04,0.3,-0.71191,0.00016,20.73111]
[1777506139854,34.74,75778.21,0.3,-0.71236,0.00016,20.71499]
[1777506144889,34.74,75779.21,0.3,-0.71222,0.00016,20.72006]
[1777506148917,34.74,75782.69,0.3,-0.71168,0.00016,20.73952]
[1777506153951,34.73,75779.77,0.3,-0.7122,0.00016,20.71785]
[1777506158989,34.73,75776.67,0.3,-0.71272,0.00016,20.69929]
[1777506165031,34.73,75775.16,0.3,-0.71299,0.00016,20.68985]
[1777506171073,34.72,75774.99,0.3,-0.71304,0.00016,20.68818]
[1777506176107,34.72,75768.48,0.3,-0.7141,0.00016,20.64985]
[1777506177115,34.72,75765.23,0.3,-0.71463,0.00016,20.63087]
[1777506179129,34.72,75762.46,0.3,-0.71508,0.00016,20.61461]
[1777506180296,34.72,75759.24,0.3,-0.7156,0.00016,20.59578]
[1777506182150,34.72,75756.56,0.3,-0.71603,0.00016,20.58007]
[1777506185171,34.72,75761.56,0.3,-0.71523,0.00016,20.60907]
[1777506187185,34.72,75765.08,0.3,-0.71467,0.00016,20.62934]
[1777506189199,34.72,75768.32,0.3,-0.71416,0.00016,20.64794]
[1777506194234,34.71,75770.93,0.3,-0.71376,0.00016,20.66239]
[1777506199515,34.71,75770.11,0.3,-0.71391,0.00016,20.657]
[1777506205312,34.7,75771.37,0.3,-0.71374,0.00016,20.66323]
[1777506210347,34.7,75772.2,0.3,-0.71363,0.00016,20.66723]
[1777506211354,34.7,75774.57,0.3,-0.71328,0.00016,20.67673]
[1777506216388,34.69,75773.96,0.3,-0.71341,0.00016,20.67215]
[1777506221424,34.69,75772.56,0.3,-0.71366,0.00016,20.66319]
[1777506227926,34.69,75772.45,0.3,-0.71369,0.00016,20.66207]
[1777506233508,34.68,75773.9,0.3,-0.7135,0.00016,20.66908]
[1777506240557,34.67,75773.46,0.3,-0.7136,0.00016,20.6654]
[1777506243578,34.67,75777.75,0.3,-0.71291,0.00016,20.69018]
[1777506246599,34.67,75780.25,0.3,-0.71252,0.00016,20.70422]
[1777506248613,34.67,75786.54,0.3,-0.7115,0.00016,20.74066]
[1777506250627,34.67,75789.96,0.3,-0.71093,0.00016,20.76074]
[1777506255662,34.68,75792.77,0.3,-0.71045,0.00016,20.77774]
[1777506260697,34.68,75796.1,0.3,-0.70988,0.00016,20.79764]
[1777506263718,34.68,75798.79,0.3,-0.70943,0.00016,20.81344]
[1777506264726,34.68,75808.3,0.3,-0.70788,0.00016,20.86786]
[1777506266850,34.68,75808.3,0.3,-0.70788,0.00016,20.86786]
[1777506266894,34.69,75813.57,0.3,-0.70702,0.00016,20.89806]
[1777506267747,34.69,75827.49,0.3,-0.70474,0.00016,20.97694]
[1777506268753,34.69,75829.36,0.3,-0.70443,0.00016,20.98756]
[1777506271035,34.69,75829.32,0.3,-0.70443,0.00016,20.98743]
[1777506271293,34.69,75829.32,0.3,-0.70443,0.00016,20.98743]
[1777506271775,34.69,75833.45,0.3,-0.70378,0.00016,21.00676]
[1777506274795,34.69,75836.27,0.3,-0.70331,0.00016,21.02281]
[1777506278271,34.69,75836.65,0.3,-0.70324,0.00016,21.02513]
[1777506278824,34.69,75837.97,0.3,-0.70302,0.00016,21.03259]
[1777506281469,34.69,75838.08,0.3,-0.703,0.00016,21.03333]
[1777506281845,34.69,75818.25,0.3,-0.70624,0.00016,20.9218]
[1777506282852,34.69,75815.87,0.3,-0.70663,0.00016,20.90842]
[1777506284347,34.69,75814.48,0.3,-0.70685,0.00016,20.90066]
[1777506285210,34.69,75813.95,0.3,-0.70693,0.00016,20.89778]
[1777506285873,34.7,75813.57,0.3,-0.70699,0.00016,20.89574]
[1777506289901,34.7,75816.96,0.3,-0.70642,0.00016,20.91547]
[1777506290908,34.7,75821.36,0.3,-0.7057,0.00016,20.94052]
[1777506291302,34.7,75821.36,0.3,-0.7057,0.00016,20.94052]
[1777506291915,34.7,75822.75,0.3,-0.70547,0.00016,20.94851]
[1777506293929,34.7,75827.07,0.3,-0.70475,0.00016,20.97313]
[1777506295943,34.7,75831.49,0.3,-0.70402,0.00016,20.99819]
[1777506300357,34.7,75832.96,0.3,-0.70377,0.00016,21.0068]
[1777506300978,34.7,75836.6,0.3,-0.70317,0.00016,21.02728]
[1777506301984,34.71,75844.21,0.3,-0.70192,0.00016,21.06984]
[1777506302991,34.71,75847.38,0.3,-0.7014,0.00016,21.08751]
[1777506303999,34.71,75850.8,0.3,-0.70083,0.00016,21.10653]
[1777506309034,34.71,75849.6,0.3,-0.70103,0.00016,21.09984]
[1777506314069,34.71,75850.74,0.3,-0.70084,0.00016,21.10637]
[1777506318096,34.71,75847.14,0.3,-0.70142,0.00016,21.08669]
[1777506324138,34.71,75847.19,0.3,-0.70139,0.00016,21.08758]
[1777506329174,34.71,75849.19,0.3,-0.70105,0.00016,21.09918]
[1777506334209,34.72,75849.1,0.3,-0.70108,0.00016,21.09512]
[1777506339244,34.72,75849.13,0.3,-0.70106,0.00016,21.09579]
[1777506344279,34.72,75846.57,0.3,-0.70146,0.00016,21.08211]
[1777506349314,34.73,75846.02,0.3,-0.70153,0.00016,21.07965]
[1777506352335,34.73,75842.6,0.3,-0.70209,0.00016,21.06094]
[1777506353276,34.73,75842.6,0.3,-0.70209,0.00016,21.06094]
[1777506353342,34.73,75842.67,0.3,-0.70207,0.00016,21.06141]
[1777506357274,34.73,75842.71,0.3,-0.70206,0.00016,21.06179]
[1777506357370,34.73,75842.78,0.3,-0.70204,0.00016,21.06233]
[1777506363412,34.73,75844.03,0.3,-0.70182,0.00016,21.06976]
[1777506368447,34.73,75842.55,0.3,-0.70206,0.00016,21.06189]
[1777506376564,34.74,75842.17,0.3,-0.70211,0.00016,21.06009]
[1777506376630,34.74,75838.66,0.3,-0.70267,0.00016,21.04093]
[1777506377510,34.74,75833.99,0.3,-0.70344,0.00016,21.01483]
[1777506378517,34.74,75827.8,0.3,-0.70445,0.00016,20.98022]
[1777506380534,34.74,75825.83,0.3,-0.70476,0.00016,20.9694]
[1777506385569,34.74,75827.13,0.3,-0.70453,0.00016,20.97717]
[1777506390604,34.75,75824.71,0.3,-0.70492,0.00016,20.96399]
[1777506392998,34.75,75824.29,0.3,-0.70501,0.00016,20.95767]
[1777506393053,34.75,75816.45,0.3,-0.70629,0.00016,20.91355]
[1777506393625,34.75,75809.33,0.3,-0.70745,0.00016,20.87335]
[1777506395694,34.75,75807.68,0.3,-0.70771,0.00016,20.86416]
[1777506395870,34.75,75802.38,0.3,-0.70857,0.00016,20.83412]
[1777506396285,34.75,75802.38,0.3,-0.70857,0.00016,20.83412]
[1777506396645,34.75,75799.32,0.3,-0.70906,0.00016,20.81681]
[1777506397653,34.75,75796.28,0.3,-0.70956,0.00016,20.79926]
[1777506398495,34.75,75796.28,0.3,-0.70956,0.00016,20.79926]
[1777506398660,34.75,75789.4,0.3,-0.71068,0.00016,20.75968]
[1777506399667,34.75,75786.09,0.3,-0.71122,0.00016,20.74052]
[1777506402289,34.75,75787.57,0.3,-0.71099,0.00016,20.74879]
[1777506402688,34.75,75790.06,0.3,-0.71059,0.00016,20.76295]
[1777506406715,34.74,75792.67,0.3,-0.71018,0.00016,20.77735]
[1777506407723,34.74,75798.99,0.3,-0.70916,0.00016,20.81334]
[1777506408296,34.74,75798.99,0.3,-0.70916,0.00016,20.81334]
[1777506409016,34.74,75798.37,0.3,-0.70926,0.00016,20.80995]
[1777506416369,34.75,75797.16,0.3,-0.70943,0.00016,20.80381]
[1777506416786,34.75,75793.85,0.3,-0.70996,0.00016,20.78533]
[1777506421822,34.75,75791.18,0.3,-0.71036,0.00016,20.77088]
[1777506426856,34.76,75790.4,0.3,-0.71047,0.00016,20.76727]
[1777506431892,34.76,75790.37,0.3,-0.71045,0.00016,20.76794]
[1777506435920,34.77,75793.44,0.3,-0.70993,0.00016,20.78617]
[1777506436927,34.77,75796.75,0.3,-0.70939,0.00016,20.80523]
[1777506443976,34.77,75797.47,0.3,-0.70925,0.00016,20.81018]
[1777506445990,34.77,75800.98,0.3,-0.70867,0.00016,20.83042]
[1777506451027,34.77,75801.09,0.3,-0.70867,0.00016,20.82744]
[1777506458077,34.78,75803.0,0.3,-0.70833,0.00016,20.83902]
[1777506459084,34.78,75807.03,0.3,-0.70767,0.00016,20.86207]
[1777506463112,34.78,75809.81,0.3,-0.70721,0.00016,20.87835]
[1777506466133,34.78,75814.17,0.3,-0.70649,0.00016,20.90333]
[1777506471201,34.78,75812.26,0.3,-0.70679,0.00016,20.89285]
[1777506476202,34.79,75810.22,0.3,-0.70711,0.00016,20.88177]
[1777506481238,34.79,75809.76,0.3,-0.70717,0.00016,20.87959]
[1777506486273,34.79,75809.42,0.3,-0.70721,0.00016,20.8781]
[1777506492744,34.79,75811.39,0.3,-0.70688,0.00016,20.88954]
[1777506499363,34.8,75811.69,0.3,-0.70682,0.00016,20.89175]
[1777506504398,34.8,75811.66,0.3,-0.70681,0.00016,20.89186]
[1777506509434,34.8,75813.56,0.3,-0.7065,0.00016,20.90283]
[1777506513465,34.8,75818.51,0.3,-0.70571,0.00016,20.92688]
[1777506517734,34.8,75815.39,0.3,-0.70621,0.00016,20.90962]
[1777506522740,34.8,75813.06,0.3,-0.70658,0.00016,20.89669]
[1777506527017,34.81,75809.05,0.3,-0.70722,0.00016,20.87449]
[1777506533609,34.81,75808.07,0.3,-0.70736,0.00016,20.86956]
[1777506536629,34.81,75811.28,0.3,-0.70683,0.00016,20.88803]
[1777506542672,34.81,75810.48,0.3,-0.70695,0.00016,20.88395]
[1777506548305,34.81,75811.5,0.3,-0.70677,0.00016,20.88999]
[1777506557777,34.82,75813.62,0.3,-0.70641,0.00016,20.90249]
[1777506562811,34.82,75815.86,0.3,-0.70604,0.00016,20.91533]
[1777506572882,34.82,75814.87,0.3,-0.70622,0.00016,20.90601]
[1777506576909,34.82,75801.31,0.3,-0.70842,0.00016,20.82941]
[1777506577983,34.82,75799.47,0.3,-0.70872,0.00016,20.81905]
[1777506579931,34.82,75796.71,0.3,-0.70916,0.00016,20.80355]
[1777506584970,34.82,75794.72,0.3,-0.70949,0.00016,20.79183]
[1777506590006,34.81,75793.27,0.3,-0.70976,0.00016,20.78255]
[1777506593025,34.81,75785.17,0.3,-0.71109,0.00016,20.73562]
[1777506594031,34.81,75779.44,0.3,-0.71202,0.00016,20.70255]
[1777506599067,34.81,75779.22,0.3,-0.71207,0.00016,20.7007]
[1777506604102,34.8,75777.83,0.3,-0.71232,0.00016,20.69201]
[1777506608132,34.8,75775.31,0.3,-0.71274,0.00016,20.67674]
[1777506613168,34.8,75775.11,0.3,-0.7128,0.00016,20.6747]
[1777506619210,34.79,75774.73,0.3,-0.71289,0.00016,20.67145]
[1777506628273,34.78,75776.44,0.3,-0.71267,0.00016,20.67972]
[1777506629280,34.78,75782.98,0.3,-0.71161,0.00016,20.71726]
[1777506630287,34.78,75786.17,0.3,-0.7111,0.00016,20.73541]
[1777506632301,34.78,75790.44,0.3,-0.71045,0.00016,20.75543]
[1777506638344,34.77,75790.92,0.3,-0.71041,0.00016,20.75689]
[1777506643379,34.77,75791.35,0.3,-0.71037,0.00016,20.75829]
[1777506648414,34.76,75791.4,0.3,-0.7104,0.00016,20.75752]
[1777506653449,34.76,75791.36,0.3,-0.71043,0.00016,20.75626]
[1777506658484,34.75,75791.33,0.3,-0.71047,0.00016,20.75507]
[1777506661506,34.75,75796.03,0.3,-0.70971,0.00016,20.78173]
[1777506663520,34.75,75799.3,0.3,-0.70919,0.00016,20.8003]
[1777506668554,34.75,75800.35,0.3,-0.709,0.00016,20.80694]
[1777506671576,34.75,75795.6,0.3,-0.70976,0.00016,20.78022]
[1777506676615,34.75,75793.02,0.3,-0.7102,0.00016,20.76455]
[1777506682657,34.74,75792.84,0.3,-0.71026,0.00016,20.76249]
[1777506685261,34.74,75795.79,0.3,-0.7098,0.00016,20.77887]
[1777506690713,34.74,75797.5,0.3,-0.70955,0.00016,20.7877]
[1777506695747,34.73,75797.32,0.3,-0.70962,0.00016,20.782]
[1777506700783,34.74,75797.17,0.3,-0.70963,0.00016,20.78195]
[1777506701790,34.74,75791.01,0.3,-0.71062,0.00016,20.74681]
[1777506702797,34.74,75780.88,0.3,-0.71227,0.00016,20.68833]
[1777506704811,34.74,75778.32,0.3,-0.71269,0.00016,20.67328]
[1777506709846,34.73,75779.69,0.3,-0.71248,0.00016,20.68075]
[1777506711859,34.73,75782.62,0.3,-0.71201,0.00016,20.69746]
[1777506716894,34.73,75783.27,0.3,-0.71193,0.00016,20.70054]
[1777506719915,34.73,75791.65,0.3,-0.71058,0.00016,20.74837]
[1777506723944,34.72,75794.81,0.3,-0.71009,0.00016,20.76573]
[1777506728979,34.72,75796.91,0.3,-0.70978,0.00016,20.77674]
[1777506729985,34.72,75799.82,0.3,-0.70931,0.00016,20.79318]
[1777506735021,34.72,75803.88,0.3,-0.70866,0.00016,20.81603]
[1777506740056,34.72,75802.26,0.3,-0.7089,0.00016,20.80748]
[1777506745091,34.72,75802.14,0.3,-0.7089,0.00016,20.80754]
[1777506750125,34.73,75801.67,0.3,-0.70895,0.00016,20.80561]
[1777506756168,34.73,75802.03,0.3,-0.7089,0.00016,20.80453]
[1777506761203,34.74,75803.78,0.3,-0.70859,0.00016,20.81527]
[1777506766238,34.74,75802.96,0.3,-0.7087,0.00016,20.81135]
[1777506773287,34.75,75803.41,0.3,-0.70859,0.00016,20.81501]
[1777506778322,34.75,75804.66,0.3,-0.70837,0.00016,20.82289]
[1777506783357,34.75,75806.11,0.3,-0.70811,0.00016,20.83189]
[1777506784364,34.75,75800.12,0.3,-0.70908,0.00016,20.7979]
[1777506785371,34.75,75795.64,0.3,-0.70981,0.00016,20.77214]
[1777506790416,34.76,75795.49,0.3,-0.70982,0.00016,20.77193]
[1777506796458,34.76,75795.04,0.3,-0.70986,0.00016,20.77057]
[1777506798472,34.76,75797.89,0.3,-0.7094,0.00016,20.78655]
[1777506803507,34.77,75797.66,0.3,-0.70942,0.00016,20.78586]
[1777506808542,34.77,75798.36,0.3,-0.70929,0.00016,20.79052]
[1777506811563,34.77,75800.98,0.3,-0.70888,0.00016,20.80187]
[1777506813577,34.77,75807.67,0.3,-0.70778,0.00016,20.84025]
[1777506815590,34.77,75810.85,0.3,-0.70725,0.00016,20.85853]
[1777506819618,34.78,75814.05,0.3,-0.70672,0.00016,20.87706]
[1777506824654,34.78,75815.51,0.3,-0.70647,0.00016,20.88577]
[1777506829689,34.78,75816.86,0.3,-0.70623,0.00016,20.89385]
[1777506833717,34.78,75820.64,0.3,-0.70561,0.00016,20.91548]
[1777506838753,34.78,75822.87,0.3,-0.70523,0.00016,20.92828]
[1777506840206,34.78,75822.87,0.3,-0.70523,0.00016,20.92828]
[1777506840303,34.78,75822.87,0.3,-0.70523,0.00016,20.92837]
[1777506840767,34.78,75829.75,0.3,-0.70411,0.00016,20.96699]
[1777506843788,34.79,75834.35,0.3,-0.70335,0.00016,20.99292]
[1777506848823,34.79,75833.39,0.3,-0.7035,0.00016,20.9878]
[1777506850949,34.79,75830.13,0.3,-0.70403,0.00016,20.96966]
[1777506851845,34.79,75821.21,0.3,-0.70548,0.00016,20.91964]
[1777506854274,34.79,75819.61,0.3,-0.70574,0.00016,20.91075]
[1777506854291,34.79,75816.77,0.3,-0.7062,0.00016,20.89491]
[1777506854866,34.79,75813.23,0.3,-0.70678,0.00016,20.87491]
[1777506855872,34.79,75807.36,0.3,-0.70774,0.00016,20.84138]
[1777506860908,34.79,75808.23,0.3,-0.70759,0.00016,20.84655]
[1777506864936,34.79,75811.79,0.3,-0.707,0.00016,20.86719]
[1777506869971,34.79,75809.77,0.3,-0.70731,0.00016,20.85628]
[1777506875234,34.8,75810.03,0.3,-0.70729,0.00016,20.85392]
[1777506877020,34.8,75807.3,0.3,-0.70772,0.00016,20.83904]
[1777506878027,34.8,75803.76,0.3,-0.7083,0.00016,20.81872]
[1777506883062,34.79,75802.35,0.3,-0.70856,0.00016,20.80957]
[1777506888097,34.79,75803.41,0.3,-0.70842,0.00016,20.81466]
[1777506891118,34.79,75798.67,0.3,-0.70919,0.00016,20.78761]
[1777506893132,34.78,75795.83,0.3,-0.70967,0.00016,20.77088]
[1777506896156,34.78,75791.73,0.3,-0.71035,0.00016,20.74673]
[1777506901191,34.78,75790.98,0.3,-0.71051,0.00016,20.74145]
[1777506906226,34.77,75784.09,0.3,-0.71165,0.00016,20.70094]
[1777506908240,34.77,75788.45,0.3,-0.71095,0.00016,20.72572]
[1777506913276,34.76,75787.85,0.3,-0.71107,0.00016,20.72148]
[1777506918310,34.76,75788.11,0.3,-0.71105,0.00016,20.72218]
[1777506923345,34.76,75787.52,0.3,-0.71117,0.00016,20.71797]
[1777506929387,34.75,75788.27,0.3,-0.71108,0.00016,20.7213]
[1777506934423,34.75,75787.71,0.3,-0.71123,0.00016,20.71319]
[1777506939457,34.74,75787.39,0.3,-0.7113,0.00016,20.71055]
[1777506941471,34.74,75784.21,0.3,-0.71183,0.00016,20.69193]
[1777506946506,34.74,75784.18,0.3,-0.71185,0.00016,20.69102]
[1777506950534,34.73,75790.11,0.3,-0.71091,0.00016,20.72451]
[1777506955569,34.73,75787.31,0.3,-0.71139,0.00016,20.70747]
[1777506960604,34.73,75786.6,0.3,-0.71153,0.00016,20.70255]
[1777506965639,34.72,75786.29,0.3,-0.71161,0.00016,20.69993]
[1777506970673,34.72,75787.28,0.3,-0.71147,0.00016,20.70479]
[1777506975709,34.71,75789.56,0.3,-0.71113,0.00016,20.71704]
[1777506980743,34.71,75788.71,0.3,-0.71129,0.00016,20.71127]
[1777506985778,34.7,75788.64,0.3,-0.71133,0.00016,20.70999]
[1777506988800,34.7,75792.05,0.3,-0.71079,0.00016,20.72907]
[1777506994842,34.69,75791.99,0.3,-0.71086,0.00016,20.72349]
[1777506999877,34.69,75792.18,0.3,-0.71086,0.00016,20.72368]
[1777507004914,34.69,75791.83,0.3,-0.71094,0.00016,20.72083]
[1777507009947,34.68,75791.47,0.3,-0.71102,0.00016,20.71793]
[1777507012967,34.68,75788.34,0.3,-0.71155,0.00016,20.69931]
[1777507018003,34.67,75786.2,0.3,-0.71192,0.00016,20.68612]
[1777507021025,34.67,75781.04,0.3,-0.71277,0.00016,20.65579]
[1777507026060,34.67,75782.67,0.3,-0.71253,0.00016,20.66452]
[1777507027067,34.67,75785.79,0.3,-0.71203,0.00016,20.68243]
[1777507032102,34.66,75783.91,0.3,-0.71236,0.00016,20.6708]
[1777507037137,34.66,75783.77,0.3,-0.7124,0.00016,20.66925]
[1777507042173,34.66,75783.77,0.3,-0.71242,0.00016,20.66853]
[1777507047208,34.65,75780.41,0.3,-0.71299,0.00016,20.64836]
[1777507052242,34.65,75781.09,0.3,-0.71293,0.00016,20.64747]
[1777507057278,34.65,75781.15,0.3,-0.71294,0.00016,20.6472]
[1777507062313,34.64,75771.72,0.3,-0.71448,0.00016,20.59175]
[1777507064326,34.64,75769.75,0.3,-0.71481,0.00016,20.58011]
[1777507069361,34.64,75769.82,0.3,-0.71481,0.00016,20.58014]
[1777507072383,34.64,75774.57,0.3,-0.71405,0.00016,20.60751]
[1777507077417,34.63,75774.67,0.3,-0.71405,0.00016,20.60737]
[1777507082453,34.63,75774.49,0.3,-0.7141,0.00016,20.60561]
[1777507087487,34.63,75777.59,0.3,-0.71362,0.00016,20.62293]
[1777507088495,34.63,75780.18,0.3,-0.7132,0.00016,20.63782]
[1777507089501,34.63,75774.86,0.3,-0.71407,0.00016,20.60671]
[1777507090508,34.62,75779.94,0.3,-0.71325,0.00016,20.63611]
[1777507095543,34.62,75780.22,0.3,-0.71323,0.00016,20.63688]
[1777507100580,34.62,75782.3,0.3,-0.71292,0.00016,20.64816]
[1777507106622,34.61,75783.2,0.3,-0.7128,0.00016,20.65255]
[1777507111657,34.61,75784.02,0.3,-0.71271,0.00016,20.65252]
[1777507116692,34.61,75786.54,0.3,-0.71233,0.00016,20.66639]
[1777507118706,34.6,75782.42,0.3,-0.713,0.00016,20.64219]
[1777507123740,34.6,75782.18,0.3,-0.71306,0.00016,20.64015]
[1777507129782,34.6,75782.6,0.3,-0.71302,0.00016,20.64183]
[1777507141867,34.59,75782.6,0.3,-0.71306,0.00016,20.64042]
[1777507146902,34.59,75782.42,0.3,-0.7131,0.00016,20.63879]
[1777507151937,34.58,75780.57,0.3,-0.71342,0.00016,20.62737]
[1777507152943,34.58,75777.5,0.3,-0.71393,0.00016,20.60934]
[1777507153950,34.58,75774.57,0.3,-0.71441,0.00016,20.59211]
[1777507157979,34.58,75769.0,0.3,-0.71533,0.00016,20.55899]
[1777507158986,34.58,75765.93,0.3,-0.71583,0.00016,20.54088]
[1777507164021,34.58,75765.32,0.3,-0.71594,0.00016,20.53678]
[1777507169056,34.57,75765.43,0.3,-0.71595,0.00016,20.5366]
[1777507174092,34.57,75764.85,0.3,-0.71609,0.00016,20.52826]
[1777507176625,34.56,75760.48,0.3,-0.71682,0.00016,20.50206]
[1777507178119,34.56,75754.74,0.3,-0.71775,0.00016,20.46808]
[1777507179829,34.56,75749.48,0.3,-0.71861,0.00016,20.43661]
[1777507180133,34.56,75746.47,0.3,-0.71909,0.00016,20.41878]
[1777507182146,34.56,75751.77,0.3,-0.71825,0.00016,20.44968]
[1777507183154,34.56,75754.88,0.3,-0.71776,0.00016,20.46779]
[1777507188189,34.55,75755.66,0.3,-0.71766,0.00016,20.47152]
[1777507193568,34.55,75755.62,0.3,-0.71768,0.00016,20.47059]
[1777507199014,34.55,75755.9,0.3,-0.71766,0.00016,20.47149]
[1777507201798,34.54,75777.29,0.3,-0.71422,0.00016,20.59616]
[1777507201798,34.54,75777.29,0.3,-0.71422,0.00016,20.59616]
[1777507208341,34.54,75810.21,0.3,-0.70889,0.00016,20.78554]
[1777507208442,34.54,75813.3,0.3,-0.70838,0.00016,20.80307]
[1777507210343,34.53,75818.43,0.3,-0.70755,0.00016,20.83221]
[1777507211698,34.54,75822.7,0.3,-0.70684,0.00016,20.85683]
[1777507212356,34.54,75811.24,0.3,-0.70872,0.00016,20.79134]
[1777507214782,34.54,75811.53,0.3,-0.70868,0.00016,20.79277]
[1777507214881,34.53,75812.02,0.3,-0.70861,0.00016,20.79522]
[1777507216780,34.53,75811.34,0.3,-0.70872,0.00016,20.79133]
[1777507216794,34.53,75809.83,0.3,-0.70898,0.00016,20.78232]
[1777507217661,34.53,75815.46,0.3,-0.70806,0.00016,20.81442]
[1777507218399,34.53,75812.57,0.3,-0.70853,0.00016,20.79787]
[1777507219405,34.53,75817.64,0.3,-0.70771,0.00016,20.8267]
[1777507220413,34.53,75820.36,0.3,-0.70726,0.00016,20.84221]
[1777507222427,34.53,75829.24,0.3,-0.7058,0.00016,20.89277]
[1777507223433,34.53,75831.83,0.3,-0.70537,0.00016,20.90754]
[1777507225448,34.53,75828.58,0.3,-0.70591,0.00016,20.88918]
[1777507227462,34.53,75835.46,0.3,-0.70477,0.00016,20.92833]
[1777507229476,34.53,75838.21,0.3,-0.7043,0.00016,20.9442]
[1777507232497,34.54,75833.19,0.3,-0.70515,0.00016,20.9121]
[1777507233504,34.54,75829.95,0.3,-0.70568,0.00016,20.89388]
[1777507236036,34.54,75826.21,0.3,-0.70629,0.00016,20.87295]
[1777507238539,34.54,75829.04,0.3,-0.70581,0.00016,20.8895]
[1777507241613,34.54,75828.66,0.3,-0.70586,0.00016,20.88758]
[1777507241695,34.54,75824.47,0.3,-0.70655,0.00016,20.86389]
[1777507242566,34.54,75819.24,0.3,-0.70741,0.00016,20.8339]
[1777507247602,34.54,75818.85,0.3,-0.7075,0.00016,20.83087]
[1777507251630,34.53,75815.74,0.3,-0.70803,0.00016,20.81246]
[1777507255658,34.53,75810.91,0.3,-0.70884,0.00016,20.78411]
[1777507260693,34.53,75810.83,0.3,-0.70888,0.00016,20.78295]
[1777507263714,34.52,75806.31,0.3,-0.70963,0.00016,20.75657]
[1777507264721,34.52,75797.86,0.3,-0.71102,0.00016,20.70766]
[1777507269756,34.52,75793.6,0.3,-0.71173,0.00016,20.68232]
[1777507270762,34.52,75790.49,0.3,-0.71224,0.00016,20.66417]
[1777507273784,34.52,75793.9,0.3,-0.7117,0.00016,20.68354]
[1777507275798,34.52,75797.2,0.3,-0.71117,0.00016,20.70241]
[1777507276858,34.52,75794.46,0.3,-0.71162,0.00016,20.68642]
[1777507277812,34.51,75797.96,0.3,-0.71105,0.00016,20.70657]
[1777507278819,34.51,75801.05,0.3,-0.71055,0.00016,20.72429]
[1777507283853,34.51,75803.08,0.3,-0.71024,0.00016,20.73524]
[1777507284861,34.51,75786.99,0.3,-0.71287,0.00016,20.64187]
[1777507285868,34.51,75783.59,0.3,-0.71343,0.00016,20.622]
[1777507286875,34.51,75787.07,0.3,-0.71286,0.00016,20.64214]
[1777507288889,34.51,75782.3,0.3,-0.71365,0.00016,20.61399]
[1777507289896,34.51,75787.12,0.3,-0.71287,0.00016,20.64203]
[1777507290903,34.51,75792.56,0.3,-0.71198,0.00016,20.67357]
[1777507295938,34.5,75793.01,0.3,-0.71195,0.00016,20.67158]
[1777507300973,34.5,75793.7,0.3,-0.71186,0.00016,20.67505]
[1777507302987,34.5,75789.89,0.3,-0.71248,0.00016,20.65271]
[1777507305001,34.5,75786.48,0.3,-0.71304,0.00016,20.63271]
[1777507311043,34.5,75788.58,0.3,-0.71272,0.00016,20.64446]
[1777507312050,34.5,75791.5,0.3,-0.71224,0.00016,20.66135]
[1777507317084,34.49,75789.99,0.3,-0.7125,0.00016,20.65214]
[1777507322120,34.49,75788.74,0.3,-0.71272,0.00016,20.64446]
[1777507323127,34.49,75785.65,0.3,-0.71322,0.00016,20.62639]
[1777507326148,34.49,75781.05,0.3,-0.71398,0.00016,20.59931]
[1777507328161,34.49,75777.01,0.3,-0.71464,0.00016,20.57545]
[1777507329170,34.49,75774.05,0.3,-0.71513,0.00016,20.558]
[1777507334203,34.49,75779.84,0.3,-0.7142,0.00016,20.59149]
[1777507339240,34.46,75779.06,0.3,-0.71449,0.00016,20.58143]
[1777507345282,34.44,75780.1,0.3,-0.7144,0.00016,20.58456]
[1777507346289,34.44,75789.21,0.3,-0.71295,0.00016,20.63668]
[1777507347296,34.44,75794.23,0.3,-0.71213,0.00016,20.66583]
[1777507351324,34.44,75796.7,0.3,-0.71177,0.00016,20.67561]
[1777507356359,34.43,75798.13,0.3,-0.71156,0.00016,20.68325]
[1777507361394,34.43,75801.64,0.3,-0.711,0.00016,20.70303]
[1777507362401,34.43,75806.36,0.3,-0.71023,0.00016,20.73025]
[1777507365095,34.43,75809.33,0.3,-0.70975,0.00016,20.74706]
[1777507371168,34.43,75810.11,0.3,-0.70963,0.00016,20.75123]
[1777507372471,34.42,75815.23,0.3,-0.70881,0.00016,20.78031]
[1777507373478,34.42,75819.59,0.3,-0.70808,0.00016,20.8056]
[1777507375026,34.43,75823.84,0.3,-0.70737,0.00016,20.83037]
[1777507378513,34.43,75826.9,0.3,-0.70685,0.00016,20.8484]
[1777507383548,34.43,75827.58,0.3,-0.70671,0.00016,20.85307]
[1777507389009,34.44,75827.79,0.3,-0.70666,0.00016,20.85484]
[1777507394626,34.44,75828.76,0.3,-0.70647,0.00016,20.86143]
[1777507399662,34.45,75828.33,0.3,-0.70652,0.00016,20.85964]
[1777507404695,34.45,75830.04,0.3,-0.70622,0.00016,20.87003]
[1777507409730,34.45,75826.79,0.3,-0.70673,0.00016,20.85212]
[1777507414765,34.46,75826.59,0.3,-0.70678,0.00016,20.84759]
[1777507417787,34.46,75820.7,0.3,-0.70774,0.00016,20.814]
[1777507418794,34.46,75816.02,0.3,-0.70852,0.00016,20.78699]
[1777507422822,34.45,75808.97,0.3,-0.7097,0.00016,20.74577]
[1777507423829,34.45,75806.16,0.3,-0.71016,0.00016,20.72938]
[1777507424837,34.45,75802.48,0.3,-0.71077,0.00016,20.70794]
[1777507427857,34.45,75799.37,0.3,-0.71129,0.00016,20.6895]
[1777507432891,34.44,75795.6,0.3,-0.71193,0.00016,20.66691]
[1777507437927,34.44,75796.68,0.3,-0.71177,0.00016,20.6727]
[1777507441955,34.44,75800.55,0.3,-0.71114,0.00016,20.69481]
[1777507443969,34.44,75803.31,0.3,-0.7107,0.00016,20.71066]
[1777507446990,34.44,75806.74,0.3,-0.71014,0.00016,20.73026]
[1777507447997,34.44,75814.22,0.3,-0.7089,0.00016,20.77365]
[1777507450011,34.44,75817.26,0.3,-0.70839,0.00016,20.79155]
[1777507455046,34.45,75816.77,0.3,-0.70844,0.00016,20.78976]
[1777507460081,34.45,75816.95,0.3,-0.70838,0.00016,20.79179]
[1777507465116,34.46,75816.62,0.3,-0.70841,0.00016,20.79087]
[1777507470151,34.46,75817.38,0.3,-0.70825,0.00016,20.79617]
[1777507471158,34.46,75812.95,0.3,-0.709,0.00016,20.76684]
[1777507473172,34.47,75815.67,0.3,-0.70855,0.00016,20.78288]
[1777507477200,34.47,75818.45,0.3,-0.70807,0.00016,20.79958]
[1777507482235,34.47,75819.19,0.3,-0.70792,0.00016,20.80466]
[1777507484256,34.48,75816.01,0.3,-0.70843,0.00016,20.78676]
[1777507485256,34.48,75813.21,0.3,-0.70889,0.00016,20.77086]
[1777507487270,34.48,75810.54,0.3,-0.70931,0.00016,20.75591]
[1777507490290,34.48,75802.74,0.3,-0.71059,0.00016,20.71087]
[1777507493312,34.48,75797.24,0.3,-0.7115,0.00016,20.67875]
[1777507494319,34.48,75791.74,0.3,-0.7124,0.00016,20.64675]
[1777507499354,34.48,75789.76,0.3,-0.71273,0.00016,20.63503]
[1777507502375,34.47,75786.23,0.3,-0.71332,0.00016,20.61419]
[1777507507410,34.47,75786.03,0.3,-0.71336,0.00016,20.61268]
[1777507509429,34.47,75782.38,0.3,-0.71396,0.00016,20.59123]
[1777507514459,34.47,75781.27,0.3,-0.71416,0.00016,20.58402]
[1777507519494,34.47,75781.31,0.3,-0.71417,0.00016,20.58362]
[1777507524530,34.46,75779.71,0.3,-0.71445,0.00016,20.57362]
[1777507528558,34.46,75776.18,0.3,-0.71504,0.00016,20.55235]
[1777507532586,34.46,75772.77,0.3,-0.71564,0.00016,20.52771]
[1777507538638,34.45,75770.66,0.3,-0.716,0.00016,20.51467]
[1777507543665,34.45,75770.87,0.3,-0.71598,0.00016,20.51539]
[1777507548706,34.45,75770.61,0.3,-0.71604,0.00016,20.51324]
[1777507553741,34.44,75770.54,0.3,-0.71607,0.00016,20.51215]
[1777507558776,34.44,75764.49,0.3,-0.71708,0.00016,20.47559]
[1777507563811,34.44,75766.17,0.3,-0.71682,0.00016,20.48512]
[1777507568845,34.44,75765.85,0.3,-0.71688,0.00016,20.4828]
[1777507573881,34.43,75765.89,0.3,-0.71689,0.00016,20.4826]
[1777507578916,34.43,75765.38,0.3,-0.71699,0.00016,20.47914]
[1777507581937,34.43,75761.74,0.3,-0.71758,0.00016,20.45735]
[1777507582952,34.43,75768.68,0.3,-0.71646,0.00016,20.4983]
[1777507583954,34.43,75766.03,0.3,-0.71689,0.00016,20.48254]
[1777507585968,34.43,75758.31,0.3,-0.71815,0.00016,20.43666]
[1777507588994,34.43,75750.4,0.3,-0.71944,0.00016,20.38939]
[1777507590285,34.43,75744.66,0.3,-0.72037,0.00016,20.35493]
[1777507594029,34.42,75736.71,0.3,-0.7217,0.00016,20.30257]
[1777507595036,34.42,75734.41,0.3,-0.72208,0.00016,20.28864]
[1777507598199,34.42,75737.12,0.3,-0.72165,0.00016,20.30455]
[1777507604099,34.42,75735.24,0.3,-0.72197,0.00016,20.29254]
[1777507609134,34.42,75735.88,0.3,-0.72188,0.00016,20.296]
[1777507610141,34.42,75742.55,0.3,-0.72081,0.00016,20.33591]
[1777507611148,34.42,75748.53,0.3,-0.71984,0.00016,20.37157]
[1777507616183,34.41,75749.24,0.3,-0.71975,0.00016,20.37525]
[1777507621218,34.41,75748.04,0.3,-0.71995,0.00016,20.36759]
[1777507626253,34.41,75747.88,0.3,-0.71999,0.00016,20.3661]
[1777507631288,34.41,75747.16,0.3,-0.72013,0.00016,20.3613]
[1777507636322,34.4,75748.43,0.3,-0.71993,0.00016,20.36839]
[1777507641357,34.4,75748.54,0.3,-0.71993,0.00016,20.36855]
[1777507646394,34.4,75747.39,0.3,-0.72013,0.00016,20.3612]
[1777507651429,34.4,75748.72,0.3,-0.71996,0.00016,20.36455]
[1777507656464,34.39,75747.93,0.3,-0.7201,0.00016,20.35925]
[1777507659484,34.39,75755.41,0.3,-0.7189,0.00016,20.40352]
[1777507661499,34.39,75759.83,0.3,-0.71819,0.00016,20.42968]
[1777507662506,34.39,75769.36,0.3,-0.71664,0.00016,20.48608]
[1777507663519,34.39,75776.64,0.3,-0.71546,0.00016,20.52892]
[1777507664531,34.39,75779.13,0.3,-0.71506,0.00016,20.5435]
[1777507665538,34.39,75782.11,0.3,-0.71457,0.00016,20.56095]
[1777507670572,34.39,75784.96,0.3,-0.71412,0.00016,20.57728]
[1777507675608,34.39,75786.5,0.3,-0.71388,0.00016,20.58588]
[1777507678629,34.38,75790.33,0.3,-0.71326,0.00016,20.60795]
[1777507681650,34.38,75808.52,0.3,-0.71029,0.00016,20.71345]
[1777507682657,34.38,75815.02,0.3,-0.70922,0.00016,20.75085]
[1777507686684,34.38,75809.61,0.3,-0.71013,0.00016,20.71912]
[1777507688119,34.38,75806.33,0.3,-0.71067,0.00016,20.69997]
[1777507693734,34.38,75804.94,0.3,-0.71091,0.00016,20.69152]
[1777507694741,34.38,75809.67,0.3,-0.71014,0.00016,20.71884]
[1777507701793,34.37,75810.06,0.3,-0.71009,0.00016,20.72054]
[1777507705831,34.37,75813.03,0.3,-0.7096,0.00016,20.73772]
[1777507706831,34.37,75817.12,0.3,-0.70892,0.00016,20.76157]
[1777507708845,34.38,75820.43,0.3,-0.70836,0.00016,20.78111]
[1777507713880,34.38,75817.68,0.3,-0.70881,0.00016,20.76226]
[1777507714887,34.38,75812.83,0.3,-0.7096,0.00016,20.7345]
[1777507716900,34.39,75810.04,0.3,-0.71005,0.00016,20.71884]
[1777507719922,34.39,75804.72,0.3,-0.71089,0.00016,20.68908]
[1777507724957,34.4,75803.82,0.3,-0.711,0.00016,20.68528]
[1777507727978,34.4,75800.11,0.3,-0.71159,0.00016,20.66422]
[1777507729009,34.4,75797.25,0.3,-0.71206,0.00016,20.64747]
[1777507731383,34.4,75792.25,0.3,-0.71289,0.00016,20.61812]
[1777507732008,34.4,75785.28,0.3,-0.71403,0.00016,20.57728]
[1777507737042,34.4,75785.72,0.3,-0.71396,0.00016,20.57965]
[1777507742077,34.4,75784.16,0.3,-0.71422,0.00016,20.57031]
[1777507746105,34.4,75777.55,0.3,-0.71531,0.00016,20.5314]
[1777507747111,34.4,75774.97,0.3,-0.71573,0.00016,20.51622]
[1777507752146,34.4,75775.59,0.3,-0.71562,0.00016,20.51995]
[1777507757181,34.4,75778.5,0.3,-0.71515,0.00016,20.53712]
[1777507760203,34.4,75774.63,0.3,-0.71578,0.00016,20.51434]
[1777507761210,34.4,75769.93,0.3,-0.71654,0.00016,20.48657]
[1777507766245,34.4,75768.69,0.3,-0.71675,0.00016,20.47916]
[1777507771280,34.4,75769.03,0.3,-0.71673,0.00016,20.47695]
[1777507776315,34.4,75768.12,0.3,-0.71688,0.00016,20.47145]
[1777507781351,34.4,75766.3,0.3,-0.71718,0.00016,20.46059]
[1777507786390,34.39,75767.64,0.3,-0.71696,0.00016,20.46843]
[1777507790418,34.39,75764.26,0.3,-0.71751,0.00016,20.44832]
[1777507791424,34.39,75753.68,0.3,-0.71923,0.00016,20.38536]
[1777507792431,34.39,75748.03,0.3,-0.72015,0.00016,20.35162]
[1777507793439,34.39,75743.65,0.3,-0.72086,0.00016,20.3254]
[1777507798474,34.39,75741.67,0.3,-0.72117,0.00016,20.31365]
[1777507801495,34.39,75737.98,0.3,-0.72177,0.00016,20.29159]
[1777507804515,34.4,75732.84,0.3,-0.72259,0.00016,20.26084]
[1777507806530,34.4,75728.42,0.3,-0.7233,0.00016,20.23424]
[1777507810558,34.4,75733.74,0.3,-0.72244,0.00016,20.26635]
[1777507811565,34.4,75737.9,0.3,-0.72177,0.00016,20.29137]
[1777507815593,34.4,75731.58,0.3,-0.72279,0.00016,20.25355]
[1777507820630,34.4,75728.95,0.3,-0.72321,0.00016,20.23778]
[1777507821637,34.4,75734.68,0.3,-0.72228,0.00016,20.27237]
[1777507822643,34.4,75737.62,0.3,-0.72181,0.00016,20.29007]
[1777507825665,34.4,75740.19,0.3,-0.72139,0.00016,20.30558]
[1777507830703,34.4,75741.14,0.3,-0.72123,0.00016,20.31145]
[1777507836392,34.4,75740.26,0.3,-0.7214,0.00016,20.30221]
[1777507842787,34.4,75740.39,0.3,-0.72137,0.00016,20.30336]
[1777507848832,34.4,75740.42,0.3,-0.72136,0.00016,20.30384]
[1777507854574,34.4,75741.01,0.3,-0.72125,0.00016,20.30756]
[1777507859986,34.41,75740.31,0.3,-0.72136,0.00016,20.30366]
[1777507860979,34.41,75736.98,0.3,-0.72189,0.00016,20.28378]
[1777507861982,34.41,75729.94,0.3,-0.72303,0.00016,20.24147]
[1777507863996,34.41,75728.65,0.3,-0.72323,0.00016,20.23376]
[1777507866010,34.41,75723.22,0.3,-0.7241,0.00016,20.20108]
[1777507867017,34.41,75717.84,0.3,-0.72497,0.00016,20.16854]
[1777507868026,34.41,75714.38,0.3,-0.72552,0.00016,20.14762]
[1777507871046,34.41,75713.21,0.3,-0.72571,0.00016,20.1405]
[1777507873059,34.41,75710.22,0.3,-0.72618,0.00016,20.12234]
[1777507877089,34.41,75704.73,0.3,-0.72706,0.00016,20.08901]
[1777507878159,34.41,75700.96,0.3,-0.72766,0.00016,20.0661]
[1777507885146,34.41,75700.58,0.3,-0.72772,0.00016,20.06382]
[1777507886153,34.41,75703.89,0.3,-0.72719,0.00016,20.08405]
[1777507887160,34.41,75709.88,0.3,-0.72623,0.00016,20.12062]
[1777507888167,34.41,75712.98,0.3,-0.72573,0.00016,20.13951]
[1777507890181,34.41,75716.5,0.3,-0.72516,0.00016,20.16099]
[1777507895625,34.41,75716.45,0.3,-0.7252,0.00016,20.15673]
[1777507897230,34.41,75713.04,0.3,-0.72574,0.00016,20.13618]
[1777507902265,34.41,75714.53,0.3,-0.7255,0.00016,20.1453]
[1777507906292,34.41,75710.73,0.3,-0.72611,0.00016,20.12237]
[1777507908307,34.41,75708.26,0.3,-0.7265,0.00016,20.10749]
[1777507909318,34.41,75702.78,0.3,-0.72737,0.00016,20.07408]
[1777507914349,34.41,75701.95,0.3,-0.7275,0.00016,20.06924]
[1777507916363,34.41,75696.21,0.3,-0.72841,0.00016,20.03421]
[1777507917370,34.41,75698.42,0.3,-0.72806,0.00016,20.04782]
[1777507922407,34.42,75700.17,0.3,-0.72777,0.00016,20.05879]
[1777507928450,34.42,75701.47,0.3,-0.72756,0.00016,20.067]
[1777507933484,34.42,75709.13,0.3,-0.72633,0.00016,20.11386]
[1777507934491,34.42,75714.34,0.3,-0.72549,0.00016,20.14558]
[1777507936506,34.42,75728.84,0.3,-0.72316,0.00016,20.23334]
[1777507937560,34.42,75728.84,0.3,-0.72316,0.00016,20.23334]
[1777507937563,34.42,75728.84,0.3,-0.72316,0.00016,20.23334]
[1777507937656,34.42,75730.98,0.3,-0.72281,0.00016,20.24633]
[1777507945569,34.42,75732.57,0.3,-0.72254,0.00016,20.25649]
[1777507950604,34.42,75731.71,0.3,-0.72267,0.00016,20.25165]
[1777507953626,34.42,75736.06,0.3,-0.722,0.00016,20.27385]
[1777507957654,34.42,75739.23,0.3,-0.72148,0.00016,20.293]
[1777507962689,34.42,75739.97,0.3,-0.72136,0.00016,20.29754]
[1777507967724,34.42,75740.73,0.3,-0.72124,0.00016,20.30207]
[1777507971752,34.42,75744.73,0.3,-0.72059,0.00016,20.32595]
[1777507976787,34.42,75746.11,0.3,-0.72037,0.00016,20.33415]
[1777507981350,34.42,75746.99,0.3,-0.72023,0.00016,20.33935]
[1777507981823,34.42,75752.27,0.3,-0.71938,0.00016,20.37083]
[1777507985853,34.42,75749.15,0.3,-0.71989,0.00016,20.35201]
[1777507987867,34.42,75746.56,0.3,-0.72031,0.00016,20.33651]
[1777507988283,34.42,75746.56,0.3,-0.72031,0.00016,20.33651]
[1777507988336,34.42,75746.56,0.3,-0.72031,0.00016,20.33651]
[1777507988432,34.42,75746.56,0.3,-0.72031,0.00016,20.33651]
[1777507988759,34.42,75746.56,0.3,-0.72031,0.00016,20.33651]
[1777507988874,34.42,75741.83,0.3,-0.72107,0.00016,20.30821]
[1777507989880,34.42,75737.5,0.3,-0.72177,0.00016,20.28227]
[1777507990302,34.42,75737.5,0.3,-0.72177,0.00016,20.28227]
[1777507990888,34.42,75734.73,0.3,-0.72222,0.00016,20.26568]
[1777507992902,34.42,75732.01,0.3,-0.72265,0.00016,20.24945]
[1777507997937,34.42,75726.58,0.3,-0.72352,0.00016,20.21703]
[1777507998943,34.42,75720.99,0.3,-0.72441,0.00016,20.18324]
[1777507999950,34.42,75718.65,0.3,-0.72479,0.00016,20.16905]
[1777508004989,34.42,75719.2,0.3,-0.7247,0.00016,20.17237]
[1777508005996,34.42,75716.16,0.3,-0.72519,0.00016,20.15395]
[1777508010028,34.42,75719.28,0.3,-0.72469,0.00016,20.17294]
[1777508015059,34.43,75720.39,0.3,-0.72454,0.00016,20.17565]
[1777508020094,34.43,75717.96,0.3,-0.72492,0.00016,20.16124]
[1777508025131,34.43,75717.94,0.3,-0.72491,0.00016,20.16145]
[1777508030166,34.43,75717.37,0.3,-0.725,0.00016,20.15829]
[1777508035201,34.43,75715.81,0.3,-0.72524,0.00016,20.14904]
[1777508039228,34.43,75713.25,0.3,-0.72565,0.00016,20.1336]
[1777508041055,34.43,75713.25,0.3,-0.72565,0.00016,20.1336]
[1777508041059,34.43,75713.25,0.3,-0.72565,0.00016,20.1336]
[1777508041847,34.43,75713.25,0.3,-0.72565,0.00016,20.1336]
[1777508041924,34.43,75708.3,0.3,-0.72644,0.00016,20.10354]
[1777508042250,34.43,75705.88,0.3,-0.72683,0.00016,20.0888]
[1777508043131,34.43,75705.88,0.3,-0.72683,0.00016,20.0888]
[1777508043256,34.43,75702.23,0.3,-0.72741,0.00016,20.06656]
[1777508044264,34.43,75699.75,0.3,-0.72781,0.00016,20.05138]
[1777508046277,34.43,75696.61,0.3,-0.72831,0.00016,20.03215]
[1777508051313,34.43,75695.32,0.3,-0.72852,0.00016,20.02418]
[1777508054028,34.43,75694.7,0.3,-0.72862,0.00016,20.0204]
[1777508054334,34.43,75694.3,0.3,-0.72868,0.00016,20.01799]
[1777508056028,34.43,75694.3,0.3,-0.72868,0.00016,20.01799]
[1777508056348,34.43,75693.88,0.3,-0.72874,0.00016,20.01542]
[1777508060376,34.43,75687.75,0.3,-0.72972,0.00016,19.97788]
[1777508061383,34.43,75685.06,0.3,-0.73015,0.00016,19.96137]
[1777508066418,34.43,75684.29,0.3,-0.73026,0.00016,19.95685]
[1777508072460,34.43,75684.1,0.3,-0.73032,0.00016,19.95183]
[1777508075481,34.43,75691.0,0.3,-0.72921,0.00016,19.99448]
[1777508077495,34.43,75696.27,0.3,-0.72837,0.00016,20.02679]
[1777508082530,34.43,75697.13,0.3,-0.72824,0.00016,20.03196]
[1777508087565,34.43,75687.72,0.3,-0.72974,0.00016,19.97417]
[1777508092601,34.43,75688.37,0.3,-0.72963,0.00016,19.97831]
[1777508097636,34.44,75688.91,0.3,-0.72954,0.00016,19.98177]
[1777508102670,34.44,75685.92,0.3,-0.73001,0.00016,19.96355]
[1777508107705,34.44,75683.87,0.3,-0.73033,0.00016,19.95124]
[1777508108712,34.44,75680.57,0.3,-0.73085,0.00016,19.93098]
[1777508112741,34.44,75678.27,0.3,-0.73121,0.00016,19.91714]
[1777508117776,34.44,75678.28,0.3,-0.7312,0.00016,19.91762]
[1777508122811,34.44,75677.85,0.3,-0.73125,0.00016,19.91538]
[1777508125832,34.44,75674.36,0.3,-0.7318,0.00016,19.89411]
[1777508129860,34.45,75670.45,0.3,-0.73241,0.00016,19.87037]
[1777508131874,34.45,75667.82,0.3,-0.73285,0.00016,19.85013]
[1777508132881,34.45,75662.56,0.3,-0.73368,0.00016,19.81758]
[1777508133889,34.45,75660.41,0.3,-0.73402,0.00016,19.80434]
[1777508134896,34.45,75663.41,0.3,-0.73354,0.00016,19.8231]
[1777508135903,34.45,75668.38,0.3,-0.73275,0.00016,19.85402]
[1777508137917,34.45,75665.02,0.3,-0.73328,0.00016,19.83334]
[1777508138923,34.45,75659.91,0.3,-0.73408,0.00016,19.8017]
[1777508139931,34.45,75657.58,0.3,-0.73445,0.00016,19.78733]
[1777508141945,34.45,75662.59,0.3,-0.73365,0.00016,19.81875]
[1777508142953,34.45,75666.84,0.3,-0.73297,0.00016,19.84521]
[1777508143960,34.45,75670.6,0.3,-0.73238,0.00016,19.86863]
[1777508148995,34.45,75666.33,0.3,-0.73304,0.00016,19.84273]
[1777508154031,34.46,75669.16,0.3,-0.73257,0.00016,19.8609]
[1777508155038,34.46,75672.65,0.3,-0.73202,0.00016,19.88259]
[1777508160073,34.46,75674.5,0.3,-0.73171,0.00016,19.89441]
[1777508165108,34.46,75672.48,0.3,-0.73202,0.00016,19.88231]
[1777508170143,34.46,75674.61,0.3,-0.73167,0.00016,19.89591]
[1777508175180,34.46,75675.88,0.3,-0.73146,0.00016,19.90409]
[1777508176187,34.46,75689.67,0.3,-0.72927,0.00016,19.98894]
[1777508177194,34.47,75693.88,0.3,-0.7286,0.00016,20.01485]
[1777508178208,34.47,75699.54,0.3,-0.72769,0.00016,20.04953]
[1777508180222,34.47,75703.69,0.3,-0.72703,0.00016,20.07497]
[1777508181257,34.47,75703.69,0.3,-0.72703,0.00016,20.07497]
[1777508181344,34.47,75707.41,0.3,-0.72643,0.00016,20.09765]
[1777508186691,34.47,75707.43,0.3,-0.72642,0.00016,20.09788]
[1777508190292,34.47,75715.74,0.3,-0.72509,0.00016,20.14842]
[1777508191298,34.47,75720.18,0.3,-0.72441,0.00016,20.17111]
[1777508196333,34.47,75718.15,0.3,-0.72474,0.00016,20.15879]
[1777508201369,34.47,75718.26,0.3,-0.72472,0.00016,20.15928]
[1777508206404,34.47,75718.79,0.3,-0.72464,0.00016,20.16229]
[1777508212449,34.47,75720.55,0.3,-0.72436,0.00016,20.17308]
[1777508217483,34.47,75721.0,0.3,-0.72428,0.00016,20.17589]
[1777508222519,34.47,75720.61,0.3,-0.72435,0.00016,20.17352]
[1777508225540,34.47,75713.04,0.3,-0.72556,0.00016,20.12771]
[1777508226547,34.47,75710.25,0.3,-0.72601,0.00016,20.11076]
[1777508227554,34.47,75709.1,0.3,-0.72619,0.00016,20.10383]
[1777508230575,34.47,75696.36,0.3,-0.72823,0.00016,20.02611]
[1777508231581,34.47,75688.71,0.3,-0.72945,0.00016,19.97923]
[1777508232891,34.47,75684.54,0.3,-0.73011,0.00016,19.95363]
[1777508235612,34.47,75678.29,0.3,-0.7311,0.00016,19.91517]
[1777508237626,34.47,75674.93,0.3,-0.73163,0.00016,19.89447]
[1777508241653,34.47,75672.31,0.3,-0.73205,0.00016,19.87822]
[1777508246689,34.47,75670.22,0.3,-0.73238,0.00016,19.86531]
[1777508251725,34.47,75669.25,0.3,-0.73256,0.00016,19.85537]
[1777508256760,34.47,75666.95,0.3,-0.73292,0.00016,19.84124]
[1777508259781,34.47,75664.73,0.3,-0.73327,0.00016,19.82752]
[1777508264815,34.47,75659.85,0.3,-0.73404,0.00016,19.79722]
[1777508265823,34.47,75662.61,0.3,-0.73361,0.00016,19.81437]
[1777508270858,34.47,75667.0,0.3,-0.73292,0.00016,19.84151]
[1777508275892,34.47,75666.27,0.3,-0.73304,0.00016,19.83682]
[1777508280928,34.47,75668.15,0.3,-0.73274,0.00016,19.84832]
[1777508281935,34.47,75678.9,0.3,-0.73104,0.00016,19.91471]
[1777508282941,34.47,75685.63,0.3,-0.72997,0.00016,19.95612]
[1777508287977,34.47,75686.37,0.3,-0.72986,0.00016,19.96053]
[1777508293011,34.46,75686.99,0.3,-0.72976,0.00016,19.96419]
[1777508298046,34.46,75686.84,0.3,-0.72979,0.00016,19.96318]
[1777508304089,34.46,75687.87,0.3,-0.72962,0.00016,19.96961]
[1777508305096,34.46,75684.3,0.3,-0.73019,0.00016,19.94771]
[1777508306103,34.46,75677.21,0.3,-0.73132,0.00016,19.90394]
[1777508307110,34.46,75673.32,0.3,-0.73194,0.00016,19.87984]
[1777508309124,34.46,75677.85,0.3,-0.73122,0.00016,19.90767]
[1777508310130,34.46,75680.5,0.3,-0.7308,0.00016,19.92399]
[1777508315166,34.46,75679.89,0.3,-0.73093,0.00016,19.916]
[1777508319193,34.46,75676.37,0.3,-0.73149,0.00016,19.89419]
[1777508320205,34.46,75671.9,0.3,-0.7322,0.00016,19.86658]
[1777508325236,34.46,75671.02,0.3,-0.73234,0.00016,19.86124]
[1777508330271,34.46,75670.66,0.3,-0.73239,0.00016,19.85913]
[1777508336313,34.46,75669.01,0.3,-0.73265,0.00016,19.84912]
[1777508340340,34.46,75671.22,0.3,-0.73229,0.00016,19.86289]
[1777508341348,34.46,75677.04,0.3,-0.73137,0.00016,19.89885]
[1777508346382,34.46,75678.56,0.3,-0.73113,0.00016,19.90809]
[1777508351418,34.46,75674.4,0.3,-0.7318,0.00016,19.8823]
[1777508357459,34.46,75672.38,0.3,-0.73212,0.00016,19.86983]
[1777508362494,34.46,75672.28,0.3,-0.73213,0.00016,19.86925]
[1777508367530,34.46,75671.21,0.3,-0.7323,0.00016,19.86268]
[1777508372565,34.46,75671.64,0.3,-0.73226,0.00016,19.86121]
[1777508377599,34.46,75671.39,0.3,-0.7323,0.00016,19.85969]
[1777508381574,34.46,75671.3,0.3,-0.73232,0.00016,19.85915]
[1777508381769,34.46,75671.3,0.3,-0.73232,0.00016,19.85915]
[1777508382132,34.46,75671.3,0.3,-0.73232,0.00016,19.85915]
[1777508382233,34.46,75671.3,0.3,-0.73232,0.00016,19.85915]
[1777508382334,34.46,75679.97,0.3,-0.73094,0.00016,19.9126]
[1777508383138,34.46,75679.97,0.3,-0.73094,0.00016,19.9126]
[1777508383240,34.46,75694.04,0.3,-0.7287,0.00016,19.99904]
[1777508383642,34.46,75698.57,0.3,-0.72798,0.00016,20.02674]
[1777508385217,34.46,75698.57,0.3,-0.72798,0.00016,20.02674]
[1777508385317,34.46,75699.99,0.3,-0.72778,0.00016,20.03446]
[1777508390691,34.44,75703.21,0.3,-0.72738,0.00016,20.05006]
[1777508391699,34.44,75705.73,0.3,-0.72699,0.00016,20.06467]
[1777508396732,34.42,75705.65,0.3,-0.7271,0.00016,20.06071]
[1777508401768,34.42,75705.73,0.3,-0.7271,0.00016,20.06082]
[1777508404789,34.42,75714.58,0.3,-0.72569,0.00016,20.11454]
[1777508405796,34.42,75717.17,0.3,-0.72527,0.00016,20.13022]
[1777508407490,34.42,75717.19,0.3,-0.72527,0.00016,20.13028]
[1777508412845,34.42,75715.45,0.3,-0.72555,0.00016,20.11985]
[1777508417881,34.42,75714.54,0.3,-0.72568,0.00016,20.11467]
[1777508421744,34.42,75714.36,0.3,-0.7257,0.00016,20.11383]
[1777508421803,34.42,75714.36,0.3,-0.7257,0.00016,20.11383]
[1777508421912,34.42,75711.98,0.3,-0.72608,0.00016,20.09945]
[1777508422918,34.42,75702.2,0.3,-0.72765,0.00016,20.03982]
[1777508423925,34.42,75699.46,0.3,-0.72809,0.00016,20.0231]
[1777508425865,34.43,75699.89,0.3,-0.72801,0.00016,20.02619]
[1777508426191,34.43,75699.89,0.3,-0.72801,0.00016,20.02619]
[1777508432988,34.43,75698.07,0.3,-0.72832,0.00016,20.01125]
[1777508436016,34.43,75693.34,0.3,-0.72907,0.00016,19.98232]
[1777508437023,34.43,75689.23,0.3,-0.72973,0.00016,19.9571]
[1777508446086,34.43,75685.06,0.3,-0.73039,0.00016,19.93164]
[1777508451121,34.43,75683.44,0.3,-0.73065,0.00016,19.92153]
[1777508453134,34.43,75675.94,0.3,-0.73184,0.00016,19.87516]
[1777508458169,34.43,75675.75,0.3,-0.73188,0.00016,19.8738]
[1777508460184,34.43,75677.99,0.3,-0.73152,0.00016,19.88755]
[1777508465220,34.43,75677.78,0.3,-0.73156,0.00016,19.88601]
[1777508470254,34.42,75676.39,0.3,-0.73179,0.00016,19.8772]
[1777508473915,34.42,75676.29,0.3,-0.73181,0.00016,19.87643]
[1777508474000,34.42,75676.29,0.3,-0.73181,0.00016,19.87643]
[1777508474017,34.42,75676.29,0.3,-0.73181,0.00016,19.87643]
[1777508474282,34.42,75676.71,0.3,-0.73174,0.00016,19.87897]
[1777508479316,34.42,75677.54,0.3,-0.73162,0.00016,19.88382]
[1777508484351,34.42,75675.43,0.3,-0.73196,0.00016,19.87073]
[1777508489388,34.42,75675.43,0.3,-0.73195,0.00016,19.87084]
[1777508491402,34.42,75668.07,0.3,-0.73315,0.00016,19.82111]
[1777508492408,34.42,75664.47,0.3,-0.73372,0.00016,19.79874]
[1777508497444,34.42,75663.97,0.3,-0.7338,0.00016,19.79565]
[1777508502479,34.42,75665.2,0.3,-0.7336,0.00016,19.80331]
[1777508503486,34.42,75667.78,0.3,-0.7332,0.00016,19.81933]
[1777508508520,34.42,75668.08,0.3,-0.73315,0.00016,19.82122]
[1777508513557,34.42,75665.72,0.3,-0.73351,0.00016,19.80682]
[1777508518591,34.43,75664.82,0.3,-0.73365,0.00016,19.80152]
[1777508520605,34.43,75660.73,0.3,-0.73429,0.00016,19.77621]
[1777508521612,34.43,75654.12,0.3,-0.73534,0.00016,19.73495]
[1777508526267,34.43,75651.64,0.3,-0.73573,0.00016,19.7194]
[1777508526647,34.43,75644.54,0.3,-0.73685,0.00016,19.67497]
[1777508527654,34.42,75639.67,0.3,-0.73761,0.00016,19.64436]
[1777508532689,34.42,75638.18,0.3,-0.73785,0.00016,19.635]
[1777508537724,34.42,75642.34,0.3,-0.7372,0.00016,19.6611]
[1777508539738,34.42,75647.78,0.3,-0.73634,0.00016,19.6952]
[1777508541756,34.42,75650.01,0.3,-0.73599,0.00016,19.70911]
[1777508542763,34.42,75646.33,0.3,-0.73657,0.00016,19.68603]
[1777508547797,34.42,75646.0,0.3,-0.73662,0.00016,19.68385]
[1777508552833,34.42,75645.09,0.3,-0.7368,0.00016,19.67386]
[1777508554847,34.42,75638.96,0.3,-0.73777,0.00016,19.63529]
[1777508555854,34.42,75636.21,0.3,-0.7382,0.00016,19.61787]
[1777508556861,34.42,75633.35,0.3,-0.73865,0.00016,19.59987]
[1777508558874,34.42,75635.44,0.3,-0.73833,0.00016,19.61302]
[1777508559899,34.42,75635.44,0.3,-0.73833,0.00016,19.61302]
[1777508560124,34.42,75635.44,0.3,-0.73833,0.00016,19.61302]
[1777508560238,34.42,75647.86,0.3,-0.73637,0.00016,19.69099]
[1777508560889,34.42,75655.08,0.3,-0.73524,0.00016,19.73608]
[1777508561896,34.42,75663.59,0.3,-0.73389,0.00016,19.78908]
[1777508563424,34.42,75666.57,0.3,-0.73342,0.00016,19.80753]
[1777508566931,34.42,75664.01,0.3,-0.73384,0.00016,19.79126]
[1777508568945,34.42,75661.42,0.3,-0.73425,0.00016,19.77502]
[1777508570959,34.42,75657.24,0.3,-0.73492,0.00016,19.74879]
[1777508571967,34.42,75653.91,0.3,-0.73544,0.00016,19.72791]
[1777508577001,34.42,75654.72,0.3,-0.73533,0.00016,19.73255]
[1777508579016,34.42,75658.98,0.3,-0.73466,0.00016,19.75895]
[1777508580333,34.42,75658.98,0.3,-0.73466,0.00016,19.75895]
[1777508585058,34.41,75662.64,0.3,-0.7341,0.00016,19.78099]
[1777508590093,34.41,75663.74,0.3,-0.73394,0.00016,19.78715]
[1777508592106,34.41,75661.38,0.3,-0.73432,0.00016,19.77218]
[1777508597142,34.41,75660.97,0.3,-0.73441,0.00016,19.76897]
[1777508602177,34.4,75660.12,0.3,-0.73456,0.00016,19.76301]
[1777508607212,34.4,75659.8,0.3,-0.73463,0.00016,19.76036]
[1777508611240,34.4,75662.13,0.3,-0.7343,0.00016,19.77017]
[1777508618289,34.39,75661.46,0.3,-0.73444,0.00016,19.76496]
[1777508623324,34.39,75660.32,0.3,-0.73464,0.00016,19.75715]
[1777508624331,34.39,75662.65,0.3,-0.73427,0.00016,19.77154]
[1777508629365,34.39,75662.2,0.3,-0.73436,0.00016,19.768]
[1777508634400,34.38,75662.33,0.3,-0.73436,0.00016,19.76808]
[1777508638428,34.38,75665.19,0.3,-0.73392,0.00016,19.78532]
[1777508640442,34.38,75668.4,0.3,-0.73342,0.00016,19.80496]
[1777508645477,34.38,75670.04,0.3,-0.73319,0.00016,19.81431]
[1777508648499,34.38,75673.38,0.3,-0.73267,0.00016,19.83465]
[1777508649505,34.37,75679.53,0.3,-0.73169,0.00016,19.87272]
[1777508651519,34.37,75681.94,0.3,-0.73131,0.00016,19.88746]
[1777508652526,34.37,75684.27,0.3,-0.73094,0.00016,19.90177]
[1777508653534,34.37,75691.29,0.3,-0.72983,0.00016,19.94495]
[1777508655548,34.37,75693.74,0.3,-0.72944,0.00016,19.95982]
[1777508657562,34.37,75695.95,0.3,-0.72909,0.00016,19.97327]
[1777508659577,34.37,75706.31,0.3,-0.72744,0.00016,20.0366]
[1777508661591,34.37,75708.5,0.3,-0.72709,0.00016,20.04987]
[1777508662597,34.37,75710.68,0.3,-0.72674,0.00016,20.06311]
[1777508664995,34.37,75712.09,0.3,-0.72652,0.00016,20.07154]
[1777508669647,34.37,75714.85,0.3,-0.72609,0.00016,20.08794]
[1777508674681,34.37,75715.61,0.3,-0.72601,0.00016,20.08791]
[1777508680723,34.36,75715.05,0.3,-0.72611,0.00016,20.08418]
[1777508684752,34.36,75710.78,0.3,-0.7268,0.00016,20.058]
[1777508690794,34.36,75711.13,0.3,-0.72675,0.00016,20.05981]
[1777508694822,34.36,75713.99,0.3,-0.7263,0.00016,20.07701]
[1777508700864,34.36,75715.12,0.3,-0.72612,0.00016,20.08372]
[1777508701871,34.36,75717.86,0.3,-0.72569,0.00016,20.10034]
[1777508702877,34.36,75723.6,0.3,-0.72476,0.00016,20.13519]
[1777508703885,34.36,75728.34,0.3,-0.724,0.00016,20.16386]
[1777508704891,34.36,75730.98,0.3,-0.72358,0.00016,20.17978]
[1777508708922,34.36,75734.0,0.3,-0.72311,0.00016,20.1974]
[1777508710713,34.36,75734.0,0.3,-0.72311,0.00016,20.1974]
[1777508710755,34.36,75734.0,0.3,-0.72311,0.00016,20.1974]
[1777508710777,34.36,75740.44,0.3,-0.72207,0.00016,20.23603]
[1777508711061,34.36,75740.44,0.3,-0.72207,0.00016,20.23603]
[1777508711721,34.35,75743.0,0.3,-0.72166,0.00016,20.25129]
[1777508711943,34.35,75738.53,0.3,-0.72238,0.00016,20.22439]
[1777508713202,34.35,75734.55,0.3,-0.72303,0.00016,20.20012]
[1777508714964,34.35,75731.59,0.3,-0.72351,0.00016,20.18222]
[1777508717984,34.35,75725.07,0.3,-0.72457,0.00016,20.14267]
[1777508721006,34.35,75727.96,0.3,-0.7241,0.00016,20.16003]
[1777508725034,34.35,75732.09,0.3,-0.72345,0.00016,20.18467]
[1777508727048,34.35,75740.12,0.3,-0.72216,0.00016,20.23288]
[1777508728055,34.35,75751.22,0.3,-0.72036,0.00016,20.29948]
[1777508729620,34.35,75750.67,0.3,-0.72045,0.00016,20.29608]
[1777508735103,34.35,75751.33,0.3,-0.72039,0.00016,20.29528]
[1777508740139,34.34,75752.43,0.3,-0.72023,0.00016,20.30128]
[1777508745174,34.34,75754.23,0.3,-0.71995,0.00016,20.31149]
[1777508746304,34.34,75754.23,0.3,-0.71995,0.00016,20.31149]
[1777508752222,34.34,75751.91,0.3,-0.72034,0.00016,20.29722]
[1777508757257,34.34,75753.08,0.3,-0.72016,0.00016,20.30394]
[1777508762293,34.34,75756.38,0.3,-0.71963,0.00016,20.32334]
[1777508767328,34.33,75756.64,0.3,-0.7196,0.00016,20.32449]
[1777508772362,34.33,75755.16,0.3,-0.71985,0.00016,20.31518]
[1777508778404,34.33,75754.34,0.3,-0.72,0.00016,20.3097]
[1777508779412,34.33,75756.89,0.3,-0.71959,0.00016,20.32485]
[1777508784447,34.33,75758.81,0.3,-0.7193,0.00016,20.33578]
[1777508789482,34.32,75761.55,0.3,-0.71887,0.00016,20.35156]
[1777508790489,34.32,75758.83,0.3,-0.71931,0.00016,20.33524]
[1777508795523,34.32,75757.6,0.3,-0.71956,0.00016,20.32324]
[1777508797538,34.32,75765.46,0.3,-0.71828,0.00016,20.36995]
[1777508802572,34.32,75765.03,0.3,-0.71837,0.00016,20.36685]
[1777508807607,34.31,75765.04,0.3,-0.71838,0.00016,20.36645]
[1777508812650,34.31,75764.43,0.3,-0.71848,0.00016,20.36261]
[1777508815672,34.31,75768.29,0.3,-0.71786,0.00016,20.38549]
[1777508819700,34.31,75770.79,0.3,-0.71746,0.00016,20.40012]
[1777508821714,34.31,75767.79,0.3,-0.71795,0.00016,20.38215]
[1777508822721,34.31,75763.24,0.3,-0.71869,0.00016,20.355]
[1777508826749,34.31,75757.96,0.3,-0.71956,0.00016,20.32329]
[1777508831784,34.31,75757.19,0.3,-0.7197,0.00016,20.3182]
[1777508835812,34.31,75760.81,0.3,-0.71912,0.00016,20.33932]
[1777508836819,34.3,75764.97,0.3,-0.71845,0.00016,20.36396]
[1777508841854,34.3,75767.18,0.3,-0.71811,0.00016,20.37645]
[1777508846888,34.3,75766.49,0.3,-0.71824,0.00016,20.3716]
[1777508848903,34.3,75761.97,0.3,-0.71899,0.00016,20.34438]
[1777508850917,34.3,75759.08,0.3,-0.71946,0.00016,20.32687]
[1777508851924,34.29,75762.73,0.3,-0.7189,0.00016,20.34442]
[1777508852931,34.29,75766.63,0.3,-0.71827,0.00016,20.36757]
[1777508857965,34.29,75768.78,0.3,-0.71794,0.00016,20.37972]
[1777508861994,34.29,75764.65,0.3,-0.71863,0.00016,20.35459]
[1777508867029,34.29,75765.25,0.3,-0.71853,0.00016,20.35802]
[1777508873071,34.29,75765.39,0.3,-0.71852,0.00016,20.35859]
[1777508878106,34.29,75765.77,0.3,-0.71846,0.00016,20.36068]
[1777508880120,34.29,75769.19,0.3,-0.71791,0.00016,20.38098]
[1777508881127,34.29,75773.99,0.3,-0.71712,0.00016,20.40946]
[1777508886163,34.28,75773.42,0.3,-0.71723,0.00016,20.40572]
[1777508892204,34.28,75773.15,0.3,-0.71729,0.00016,20.4036]
[1777508897240,34.28,75773.4,0.3,-0.71726,0.00016,20.40463]
[1777508903282,34.28,75771.71,0.3,-0.71754,0.00016,20.39434]
[1777508904289,34.28,75764.47,0.3,-0.71872,0.00016,20.35118]
[1777508906303,34.28,75761.63,0.3,-0.71919,0.00016,20.33425]
[1777508911338,34.28,75760.12,0.3,-0.71946,0.00016,20.32121]
[1777508912345,34.28,75755.1,0.3,-0.72028,0.00016,20.29117]
[1777508914359,34.28,75751.87,0.3,-0.7208,0.00016,20.27186]
[1777508918345,34.28,75749.7,0.3,-0.72115,0.00016,20.25884]
[1777508924429,34.28,75749.72,0.3,-0.72116,0.00016,20.25865]
[1777508926945,34.28,75751.1,0.3,-0.72094,0.00016,20.26691]
[1777508927450,34.28,75755.09,0.3,-0.72029,0.00016,20.29084]
[1777508932485,34.28,75755.0,0.3,-0.7203,0.00016,20.29034]
[1777508938527,34.28,75755.35,0.3,-0.72024,0.00016,20.29246]
[1777508941548,34.28,75752.41,0.3,-0.72072,0.00016,20.27479]
[1777508942555,34.28,75749.75,0.3,-0.72115,0.00016,20.25879]
[1777508950612,34.28,75749.14,0.3,-0.72126,0.00016,20.25495]
[1777508955648,34.28,75755.49,0.3,-0.72023,0.00016,20.29297]
[1777508962696,34.27,75756.19,0.3,-0.72012,0.00016,20.29696]
[1777508967731,34.27,75757.12,0.3,-0.71997,0.00016,20.30237]
[1777508972768,34.27,75758.75,0.3,-0.71975,0.00016,20.3078]
[1777508975791,34.27,75761.81,0.3,-0.71925,0.00016,20.32599]
[1777508980826,34.27,75764.14,0.3,-0.71888,0.00016,20.33964]
[1777508985861,34.27,75766.65,0.3,-0.71848,0.00016,20.35431]
[1777508990896,34.27,75767.29,0.3,-0.71838,0.00016,20.35779]
[1777508991903,34.27,75772.17,0.3,-0.71759,0.00016,20.38678]
[1777508992910,34.27,75777.76,0.3,-0.71667,0.00016,20.41988]
[1777508996938,34.27,75780.79,0.3,-0.71619,0.00016,20.43743]
[1777508998952,34.26,75786.99,0.3,-0.71517,0.00016,20.47403]
[1777508999779,34.26,75786.99,0.3,-0.71517,0.00016,20.47403]
[1777509000024,34.26,75786.99,0.3,-0.71517,0.00016,20.47403]
[1777509000966,34.26,75792.64,0.3,-0.71425,0.00016,20.50729]
[1777509001973,34.26,75797.95,0.3,-0.71337,0.00016,20.53845]
[1777509002980,34.26,75802.8,0.3,-0.71258,0.00016,20.56679]
[1777509004993,34.26,75805.49,0.3,-0.71214,0.00016,20.58234]
[1777509007956,34.26,75805.1,0.3,-0.71221,0.00016,20.57987]
[1777509009037,34.26,75812.71,0.3,-0.71096,0.00017,20.62409]
[1777509009698,34.26,75812.71,0.3,-0.71096,0.00017,20.62409]
[1777509011051,34.26,75821.24,0.3,-0.70955,0.00017,20.67342]
[1777509016086,34.26,75820.09,0.3,-0.70972,0.00017,20.66761]
[1777509020114,34.27,75824.04,0.3,-0.70903,0.00017,20.69141]
[1777509021121,34.27,75826.77,0.3,-0.70857,0.00017,20.70743]
[1777509024141,34.27,75829.97,0.3,-0.70802,0.00017,20.72654]
[1777509025149,34.28,75835.48,0.3,-0.7071,0.00017,20.75844]
[1777509029176,34.28,75830.67,0.3,-0.70788,0.00017,20.73155]
[1777509034212,34.29,75832.71,0.3,-0.70754,0.00017,20.74022]
[1777509036226,34.29,75836.29,0.3,-0.70693,0.00017,20.76117]
[1777509041264,34.29,75838.57,0.3,-0.70652,0.00017,20.77513]
[1777509046299,34.3,75837.46,0.3,-0.70668,0.00017,20.76961]
[1777509051335,34.3,75839.99,0.3,-0.70624,0.00017,20.78489]
[1777509056370,34.3,75838.24,0.3,-0.70651,0.00017,20.7756]
[1777509059391,34.31,75843.2,0.3,-0.70567,0.00017,20.80437]
[1777509062425,34.31,75844.06,0.3,-0.70552,0.00017,20.80956]
[1777509062480,34.31,75844.06,0.3,-0.70552,0.00017,20.80956]
[1777509062482,34.31,75844.06,0.3,-0.70552,0.00017,20.80956]
[1777509062525,34.31,75844.06,0.3,-0.70552,0.00017,20.80956]
[1777509062620,34.31,75845.14,0.3,-0.70533,0.00017,20.81601]
[1777509065117,34.31,75845.58,0.3,-0.70525,0.00017,20.81865]
[1777509065824,34.31,75845.53,0.3,-0.70525,0.00017,20.8185]
[1777509066078,34.31,75845.53,0.3,-0.70525,0.00017,20.8185]
[1777509065877,34.31,75850.16,0.3,-0.70448,0.00017,20.84497]
[1777509067137,34.31,75852.81,0.3,-0.70403,0.00017,20.86015]
[1777509067715,34.31,75846.31,0.3,-0.70511,0.00017,20.82332]
[1777509068454,34.31,75840.61,0.3,-0.70606,0.00017,20.79096]
[1777509074496,34.32,75840.03,0.3,-0.70612,0.00017,20.78874]
[1777509078524,34.32,75847.97,0.3,-0.70478,0.00017,20.83464]
[1777509082114,34.33,75851.41,0.3,-0.70419,0.00017,20.85454]
[1777509086134,34.33,75853.03,0.3,-0.70391,0.00017,20.86408]
[1777509087677,34.33,75855.1,0.3,-0.70356,0.00017,20.87602]
[1777509087984,34.33,75855.1,0.3,-0.70356,0.00017,20.87602]
[1777509088595,34.33,75860.64,0.3,-0.70263,0.00017,20.90753]
[1777509090609,34.33,75872.9,0.3,-0.70057,0.00017,20.97658]
[1777509092623,34.33,75874.68,0.3,-0.7003,0.00017,20.98256]
[1777509097658,34.33,75874.63,0.3,-0.70031,0.00017,20.98236]
[1777509102693,34.33,75874.79,0.3,-0.70027,0.00017,20.98356]
[1777509104707,34.33,75878.2,0.3,-0.69969,0.00017,21.0028]
[1777509105713,34.33,75882.58,0.3,-0.69896,0.00017,21.02728]
[1777509109366,34.34,75884.61,0.3,-0.69861,0.00017,21.03871]
[1777509109794,34.34,75884.61,0.3,-0.69861,0.00017,21.03871]
[1777509109810,34.34,75891.92,0.3,-0.69738,0.00017,21.07928]
[1777509110749,34.34,75899.27,0.3,-0.69614,0.00017,21.11986]
[1777509113214,34.34,75900.57,0.3,-0.69592,0.00017,21.12698]
[1777509113816,34.33,75903.68,0.3,-0.6954,0.00017,21.14398]
[1777509114777,34.33,75908.93,0.3,-0.69451,0.00017,21.17276]
[1777509117798,34.33,75913.87,0.3,-0.69368,0.00017,21.19966]
[1777509118805,34.33,75917.41,0.3,-0.69308,0.00017,21.21892]
[1777509119812,34.33,75920.71,0.3,-0.69253,0.00017,21.23682]
[1777509120590,34.33,75920.71,0.3,-0.69253,0.00017,21.23682]
[1777509120819,34.33,75925.98,0.3,-0.69163,0.00017,21.26533]
[1777509121826,34.33,75934.21,0.3,-0.69024,0.00017,21.3097]
[1777509124848,34.33,75942.3,0.3,-0.68887,0.00017,21.35289]
[1777509125855,34.33,75945.85,0.3,-0.68827,0.00017,21.37175]
[1777509128876,34.33,75952.38,0.3,-0.68717,0.00017,21.40613]
[1777509130890,34.33,75956.18,0.3,-0.68651,0.00017,21.42653]
[1777509131896,34.33,75959.41,0.3,-0.68595,0.00017,21.44374]
[1777509132931,34.33,75959.41,0.3,-0.68595,0.00017,21.44374]
[1777509133019,34.33,75959.41,0.3,-0.68595,0.00017,21.44374]
[1777509133162,34.33,75959.41,0.3,-0.68595,0.00017,21.44374]
[1777509133221,34.33,75963.02,0.3,-0.68533,0.00017,21.46289]
[1777509135465,34.33,75964.31,0.3,-0.68511,0.00017,21.46983]
[1777509135517,34.33,75964.31,0.3,-0.68511,0.00017,21.46983]
[1777509135518,34.33,75964.31,0.3,-0.68511,0.00017,21.46983]
[1777509135925,34.33,75964.57,0.3,-0.68506,0.00017,21.47127]
[1777509137280,34.33,75963.95,0.3,-0.68516,0.00017,21.46807]
[1777509140298,34.33,75964.6,0.3,-0.68505,0.00017,21.47172]
[1777509140960,34.34,75961.02,0.3,-0.68566,0.00017,21.45292]
[1777509141967,34.34,75965.84,0.3,-0.68483,0.00017,21.47842]
[1777509142973,34.34,75971.59,0.3,-0.68384,0.00017,21.50869]
[1777509148011,34.34,75968.79,0.3,-0.68431,0.00017,21.49427]
[1777509153048,34.34,75965.16,0.3,-0.68495,0.00017,21.47147]
[1777509154055,34.34,75955.31,0.3,-0.68663,0.00017,21.41947]
[1777509155062,34.34,75950.82,0.3,-0.6874,0.00017,21.39572]
[1777509156069,34.34,75946.17,0.3,-0.68819,0.00017,21.37082]
[1777509156421,34.34,75946.17,0.3,-0.68819,0.00017,21.37082]
[1777509157209,34.34,75931.59,0.3,-0.69068,0.00017,21.29253]
[1777509158085,34.34,75916.77,0.3,-0.69319,0.00017,21.21216]
[1777509159093,34.34,75907.94,0.3,-0.69469,0.00017,21.16388]
[1777509160098,34.34,75902.41,0.3,-0.69562,0.00017,21.13355]
[1777509161237,34.34,75893.41,0.3,-0.69714,0.00017,21.08392]
[1777509163120,34.34,75891.56,0.3,-0.69745,0.00017,21.07378]
[1777509164332,34.34,75893.26,0.3,-0.69716,0.00017,21.08324]
[1777509165134,34.34,75893.52,0.3,-0.69712,0.00017,21.08472]
[1777509169162,34.34,75901.71,0.3,-0.69573,0.00017,21.13004]
[1777509172183,34.34,75903.85,0.3,-0.69537,0.00017,21.14178]
[1777509174197,34.34,75901.26,0.3,-0.69581,0.00017,21.12753]
[1777509179232,34.34,75900.64,0.3,-0.69591,0.00017,21.12411]
[1777509180239,34.34,75897.92,0.3,-0.69637,0.00017,21.10913]
[1777509181246,34.34,75892.89,0.3,-0.69722,0.00017,21.08136]
[1777509184272,34.34,75890.05,0.3,-0.6977,0.00017,21.0657]
[1777509188297,34.34,75894.99,0.3,-0.69686,0.00017,21.09315]
[1777509193330,34.34,75893.45,0.3,-0.69712,0.00017,21.08467]
[1777509198365,34.34,75893.0,0.3,-0.69719,0.00017,21.08228]
[1777509203400,34.34,75894.59,0.3,-0.69692,0.00017,21.09113]
[1777509209445,34.34,75895.88,0.3,-0.6967,0.00017,21.09829]
[1777509210452,34.34,75890.83,0.3,-0.69755,0.00017,21.07039]
[1777509213473,34.34,75898.36,0.3,-0.69631,0.00017,21.10798]
[1777509214480,34.34,75901.6,0.3,-0.69576,0.00017,21.12583]
[1777509218508,34.34,75904.25,0.3,-0.69532,0.00017,21.14038]
[1777509224550,34.34,75905.68,0.3,-0.69507,0.00017,21.14827]
[1777509228578,34.34,75910.41,0.3,-0.69427,0.00017,21.17417]
[1777509229585,34.34,75917.68,0.3,-0.69304,0.00017,21.21379]
[1777509230801,34.34,75923.26,0.3,-0.6921,0.00017,21.24403]
[1777509231598,34.34,75925.99,0.3,-0.69164,0.00017,21.25874]
[1777509236633,34.34,75919.5,0.3,-0.69275,0.00017,21.22336]
[1777509240661,34.34,75927.86,0.3,-0.69133,0.00017,21.26871]
[1777509241669,34.34,75930.86,0.3,-0.69082,0.00017,21.28487]
[1777509243683,34.34,75927.79,0.3,-0.69134,0.00017,21.26821]
[1777509248718,34.34,75926.95,0.3,-0.69149,0.00017,21.26351]
[1777509252746,34.34,75922.64,0.3,-0.69223,0.00017,21.24004]
[1777509256774,34.34,75925.26,0.3,-0.69178,0.00017,21.25416]
[1777509260803,34.34,75937.65,0.3,-0.68968,0.00017,21.32088]
[1777509261809,34.34,75940.95,0.3,-0.68912,0.00017,21.33856]
[1777509262817,34.34,75939.97,0.3,-0.68929,0.00017,21.33323]
[1777509268105,34.34,75942.44,0.3,-0.68888,0.00017,21.3461]
[1777509273894,34.33,75942.24,0.3,-0.68896,0.00017,21.34036]
[1777509277922,34.33,75938.82,0.3,-0.68956,0.00017,21.32162]
[1777509280943,34.33,75932.16,0.3,-0.6907,0.00017,21.2856]
[1777509281950,34.33,75927.93,0.3,-0.69142,0.00017,21.26272]
[1777509286985,34.33,75929.29,0.3,-0.69119,0.00017,21.26999]
[1777509292020,34.33,75929.18,0.3,-0.69121,0.00017,21.26929]
[1777509297055,34.33,75926.32,0.3,-0.6917,0.00017,21.25373]
[1777509300077,34.33,75922.89,0.3,-0.69229,0.00017,21.23513]
[1777509302091,34.33,75929.37,0.3,-0.69119,0.00017,21.27022]
[1777509303098,34.33,75932.23,0.3,-0.6907,0.00017,21.28563]
[1777509305112,34.32,75934.89,0.3,-0.69025,0.00017,21.29989]
[1777509306119,34.32,75939.22,0.3,-0.68951,0.00017,21.32311]
[1777509307126,34.32,75942.69,0.3,-0.68893,0.00017,21.34164]
[1777509312161,34.32,75943.67,0.3,-0.68877,0.00017,21.34645]
[1777509317196,34.32,75945.26,0.3,-0.68852,0.00017,21.35449]
[1777509319210,34.32,75949.13,0.3,-0.68786,0.00017,21.37497]
[1777509321224,34.32,75954.31,0.3,-0.68699,0.00017,21.40232]
[1777509326079,34.31,75954.75,0.3,-0.68693,0.00017,21.40413]
[1777509326421,34.31,75954.75,0.3,-0.68693,0.00017,21.40413]
[1777509326266,34.31,75970.26,0.3,-0.68428,0.00017,21.48595]
[1777509327117,34.31,75970.26,0.3,-0.68428,0.00017,21.48595]
[1777509327153,34.31,75970.26,0.3,-0.68428,0.00017,21.48595]
[1777509327268,34.31,75993.05,0.3,-0.68036,0.00017,21.60477]
[1777509327483,34.31,75993.05,0.3,-0.68036,0.00017,21.60477]
[1777509328089,34.31,75993.05,0.3,-0.68036,0.00017,21.60477]
[1777509328275,34.31,75987.85,0.3,-0.68125,0.00017,21.57782]
[1777509330313,34.31,75987.16,0.3,-0.68137,0.00017,21.57424]
[1777509332303,34.31,75991.78,0.3,-0.6806,0.00017,21.59417]
[1777509333310,34.31,75997.56,0.3,-0.67961,0.00017,21.62398]
[1777509337518,34.31,75998.98,0.3,-0.67937,0.00017,21.63107]
[1777509338345,34.31,75999.22,0.3,-0.67933,0.00017,21.63225]
[1777509340360,34.31,76009.87,0.3,-0.67749,0.00017,21.6867]
[1777509342029,34.31,76011.32,0.3,-0.67725,0.00017,21.694]
[1777509342373,34.31,76014.36,0.3,-0.67673,0.00017,21.70937]
[1777509343019,34.31,76014.36,0.3,-0.67673,0.00017,21.70937]
[1777509343381,34.31,76015.24,0.3,-0.67658,0.00017,21.71373]
[1777509344389,34.31,76020.05,0.3,-0.67575,0.00017,21.73801]
[1777509346404,34.3,76024.38,0.3,-0.67501,0.00017,21.75963]
[1777509347410,34.3,76021.15,0.3,-0.67557,0.00017,21.74315]
[1777509351878,34.3,76020.67,0.3,-0.67567,0.00017,21.74031]
[1777509352150,34.3,76020.67,0.3,-0.67567,0.00017,21.74031]
[1777509352445,34.3,76043.39,0.3,-0.67173,0.00017,21.85406]
[1777509352851,34.3,76043.39,0.3,-0.67173,0.00017,21.85406]
[1777509352890,34.3,76043.39,0.3,-0.67173,0.00017,21.85406]
[1777509353161,34.3,76043.39,0.3,-0.67173,0.00017,21.85406]
[1777509353452,34.3,76045.43,0.3,-0.67138,0.00017,21.86405]
[1777509354459,34.3,76057.08,0.3,-0.66935,0.00017,21.92146]
[1777509354577,34.3,76057.08,0.3,-0.66935,0.00017,21.92146]
[1777509355465,34.3,76066.39,0.3,-0.66772,0.00018,21.96726]
[1777509358394,34.3,76068.76,0.3,-0.6673,0.00018,21.97896]
[1777509358422,34.3,76061.1,0.3,-0.66864,0.00017,21.9414]
[1777509358487,34.3,76056.23,0.3,-0.66949,0.00017,21.91748]
[1777509364049,34.3,76055.87,0.3,-0.66956,0.00017,21.91555]
[1777509364581,34.29,76056.06,0.3,-0.66954,0.00017,21.91618]
[1777509364682,34.29,76050.8,0.3,-0.67046,0.00017,21.89023]
[1777509366149,34.29,76045.74,0.3,-0.67136,0.00017,21.86468]
[1777509366543,34.29,76039.0,0.3,-0.67254,0.00017,21.83112]
[1777509367568,34.29,76035.15,0.3,-0.67321,0.00017,21.81167]
[1777509369087,34.29,76035.15,0.3,-0.67321,0.00017,21.81167]
[1777509369088,34.29,76035.22,0.3,-0.67321,0.00017,21.81184]
[1777509369573,34.29,76048.11,0.3,-0.67096,0.00017,21.87606]
[1777509370581,34.29,76049.34,0.3,-0.67075,0.00017,21.88211]
[1777509372590,34.29,76048.9,0.3,-0.67083,0.00017,21.87989]
[1777509372595,34.29,76039.32,0.3,-0.6725,0.00017,21.8321]
[1777509374609,34.28,76034.83,0.3,-0.67329,0.00017,21.80945]
[1777509376723,34.28,76034.27,0.3,-0.67339,0.00017,21.80648]
[1777509376769,34.28,76018.92,0.3,-0.67606,0.00017,21.72906]
[1777509377630,34.28,76010.91,0.3,-0.67745,0.00017,21.68817]
[1777509380160,34.28,76007.92,0.3,-0.67798,0.00017,21.67266]
[1777509383671,34.28,76004.26,0.3,-0.67862,0.00017,21.65368]
[1777509388708,34.28,76005.4,0.3,-0.67843,0.00017,21.65921]
[1777509391836,34.28,76005.38,0.3,-0.67844,0.00017,21.65904]
[1777509391893,34.28,76003.25,0.3,-0.67884,0.00017,21.64396]
[1777509392736,34.27,75994.66,0.3,-0.68033,0.00017,21.59962]
[1777509393743,34.27,75991.37,0.3,-0.68089,0.00017,21.58256]
[1777509395757,34.27,75982.47,0.3,-0.68243,0.00017,21.53626]
[1777509397771,34.28,75979.54,0.3,-0.68293,0.00017,21.52102]
[1777509401275,34.28,75982.91,0.3,-0.68234,0.00017,21.53878]
[1777509401799,34.28,75986.26,0.3,-0.68177,0.00017,21.55623]
[1777509406834,34.28,75987.98,0.3,-0.68147,0.00017,21.56519]
[1777509408848,34.28,75981.11,0.3,-0.68265,0.00017,21.5294]
[1777509413883,34.28,75979.95,0.3,-0.68285,0.00017,21.52348]
[1777509416903,34.28,75985.62,0.3,-0.68187,0.00017,21.55314]
[1777509420933,34.28,75989.23,0.3,-0.68125,0.00017,21.5719]
[1777509425968,34.28,75989.71,0.3,-0.68117,0.00017,21.57434]
[1777509431003,34.28,75989.72,0.3,-0.68117,0.00017,21.57432]
[1777509433019,34.28,75993.02,0.3,-0.6806,0.00017,21.59139]
[1777509434026,34.28,75998.12,0.3,-0.67972,0.00017,21.61772]
[1777509435033,34.28,76019.3,0.3,-0.67605,0.00017,21.72606]
[1777509436534,34.27,76019.72,0.3,-0.67599,0.00017,21.72801]
[1777509438067,34.27,76035.57,0.3,-0.67324,0.00017,21.80779]
[1777509439074,34.27,76043.03,0.3,-0.67194,0.00017,21.84493]
[1777509440081,34.27,76038.47,0.3,-0.67274,0.00017,21.82213]
[1777509442094,34.27,76042.23,0.3,-0.67209,0.00017,21.84078]
[1777509442678,34.27,76042.23,0.3,-0.67209,0.00017,21.84078]
[1777509443102,34.27,76043.4,0.3,-0.67189,0.00017,21.84662]
[1777509446033,34.27,76044.49,0.3,-0.67169,0.00017,21.85207]
[1777509447684,34.27,76044.84,0.3,-0.67163,0.00017,21.85384]
[1777509448183,34.27,76044.84,0.3,-0.67163,0.00017,21.85384]
[1777509452690,34.27,76043.45,0.3,-0.6719,0.00017,21.84297]
[1777509453690,34.27,76045.36,0.3,-0.67157,0.00017,21.85249]
[1777509455192,34.27,76046.02,0.3,-0.67145,0.00017,21.85578]
[1777509456193,34.27,76039.93,0.3,-0.67251,0.00017,21.82545]
[1777509457369,34.27,76044.63,0.3,-0.67169,0.00017,21.84891]
[1777509457695,34.27,76044.63,0.3,-0.67169,0.00017,21.84891]
[1777509458697,34.27,76046.84,0.3,-0.67131,0.00017,21.85991]
[1777509459198,34.27,76046.84,0.3,-0.67131,0.00017,21.85991]
[1777509459699,34.27,76045.87,0.3,-0.67147,0.00017,21.85509]
[1777509462201,34.27,76045.31,0.3,-0.67157,0.00017,21.85231]
[1777509462235,34.27,76049.26,0.3,-0.67088,0.00017,21.87193]
[1777509464249,34.27,76054.73,0.3,-0.66993,0.00017,21.89895]
[1777509466808,34.27,76057.2,0.3,-0.6695,0.00017,21.91106]
[1777509467270,34.27,76061.29,0.3,-0.66879,0.00018,21.93112]
[1777509470212,34.27,76061.87,0.3,-0.66869,0.00018,21.93384]
[1777509470545,34.27,76061.87,0.3,-0.66869,0.00018,21.93384]
[1777509470291,34.27,76055.43,0.3,-0.66982,0.00017,21.9021]
[1777509471298,34.27,76046.92,0.3,-0.6713,0.00017,21.85995]
[1777509475326,34.27,76044.32,0.3,-0.67176,0.00017,21.84703]
[1777509476548,34.27,76044.32,0.3,-0.67176,0.00017,21.84703]
[1777509477340,34.27,76046.0,0.3,-0.67146,0.00017,21.8554]
[1777509478724,34.27,76045.77,0.3,-0.6715,0.00017,21.85426]
[1777509479353,34.27,76047.93,0.3,-0.67113,0.00017,21.86499]
[1777509480299,34.27,76047.93,0.3,-0.67113,0.00017,21.86499]
[1777509482375,34.27,76060.2,0.3,-0.66898,0.00017,21.92554]
[1777509483383,34.27,76069.54,0.3,-0.66735,0.00018,21.97119]
[1777509484391,34.27,76078.2,0.3,-0.66583,0.00018,22.01339]
[1777509484849,34.27,76078.2,0.3,-0.66583,0.00018,22.01339]
[1777509484903,34.27,76078.2,0.3,-0.66583,0.00018,22.01339]
[1777509485397,34.27,76079.73,0.3,-0.66555,0.00018,22.02088]
[1777509486291,34.27,76079.73,0.3,-0.66555,0.00018,22.02088]
[1777509487520,34.27,76081.06,0.3,-0.66532,0.00018,22.0274]
[1777509488419,34.27,76082.19,0.3,-0.66511,0.00018,22.03303]
[1777509489482,34.27,76082.19,0.3,-0.66511,0.00018,22.03303]
[1777509489514,34.27,76079.53,0.3,-0.66558,0.00018,22.02027]
[1777509490433,34.28,76073.63,0.3,-0.66661,0.00018,21.99178]
[1777509492049,34.27,76070.99,0.3,-0.66707,0.00018,21.97885]
[1777509492273,34.27,76070.99,0.3,-0.66707,0.00018,21.97885]
[1777509492357,34.27,76070.99,0.3,-0.66707,0.00018,21.97885]
[1777509492455,34.27,76077.35,0.3,-0.66596,0.00018,22.00973]
[1777509493102,34.27,76077.35,0.3,-0.66596,0.00018,22.00973]
[1777509493132,34.27,76077.35,0.3,-0.66596,0.00018,22.00973]
[1777509493580,34.27,76077.35,0.3,-0.66596,0.00018,22.00973]
[1777509493455,34.27,76101.45,0.3,-0.66172,0.00018,22.12524]
[1777509494462,34.27,76098.35,0.3,-0.66226,0.00018,22.11054]
[1777509495469,34.28,76081.9,0.3,-0.66516,0.00018,22.03179]
[1777509496161,34.28,76081.9,0.3,-0.66516,0.00018,22.03179]
[1777509496476,34.27,76071.84,0.3,-0.66693,0.00018,21.98294]
[1777509498490,34.28,76076.1,0.3,-0.66617,0.00018,22.00388]
[1777509499800,34.28,76076.68,0.3,-0.66606,0.00018,22.0068]
[1777509499855,34.28,76076.68,0.3,-0.66606,0.00018,22.0068]
[1777509505538,34.28,76079.19,0.3,-0.6656,0.00018,22.01955]
[1777509506546,34.28,76074.56,0.3,-0.66641,0.00018,21.99722]
[1777509508560,34.28,76071.45,0.3,-0.66694,0.00018,21.98235]
[1777509512588,34.29,76076.3,0.3,-0.6661,0.00018,22.00242]
[1777509513595,34.29,76080.53,0.3,-0.66535,0.00018,22.02297]
[1777509518630,34.29,76074.99,0.3,-0.66631,0.00018,21.99663]
[1777509522658,34.29,76071.26,0.3,-0.66695,0.00018,21.97879]
[1777509527495,34.3,76077.91,0.3,-0.66577,0.00018,22.01143]
[1777509530716,34.3,76081.6,0.3,-0.66511,0.00018,22.02957]
[1777509531726,34.3,76084.88,0.3,-0.66453,0.00018,22.04544]
[1777509537355,34.3,76087.71,0.3,-0.66402,0.00018,22.05934]
[1777509538669,34.31,76090.37,0.3,-0.66355,0.00018,22.07221]
[1777509538725,34.31,76090.37,0.3,-0.66355,0.00018,22.07221]
[1777509538920,34.31,76090.37,0.3,-0.66355,0.00018,22.07221]
[1777509539611,34.31,76090.37,0.3,-0.66355,0.00018,22.07221]
[1777509539643,34.31,76096.81,0.3,-0.66241,0.00018,22.10301]
[1777509539929,34.31,76096.81,0.3,-0.66241,0.00018,22.10301]
[1777509539952,34.31,76105.86,0.3,-0.66082,0.00018,22.14586]
[1777509542777,34.31,76104.08,0.3,-0.66113,0.00018,22.13748]
[1777509543644,34.31,76111.24,0.3,-0.65987,0.00018,22.17118]
[1777509543812,34.31,76114.85,0.3,-0.65923,0.00018,22.1881]
[1777509546918,34.31,76118.37,0.3,-0.65861,0.00018,22.20444]
[1777509551899,34.3,76117.91,0.3,-0.6587,0.00018,22.2021]
[1777509551932,34.3,76108.75,0.3,-0.66032,0.00018,22.15914]
[1777509552881,34.3,76101.53,0.3,-0.66159,0.00018,22.12505]
[1777509555845,34.3,76099.27,0.3,-0.66199,0.00018,22.11438]
[1777509555902,34.3,76103.43,0.3,-0.66126,0.00018,22.13411]
[1777509556908,34.3,76109.7,0.3,-0.66015,0.00018,22.16367]
[1777509559930,34.3,76106.07,0.3,-0.66079,0.00018,22.14656]
[1777509564965,34.3,76113.6,0.3,-0.65946,0.00018,22.18198]
[1777509565972,34.3,76121.72,0.3,-0.65803,0.00018,22.21985]
[1777509567986,34.3,76118.5,0.3,-0.6586,0.00018,22.20476]
[1777509573021,34.3,76116.23,0.3,-0.65903,0.00018,22.19005]
[1777509575034,34.3,76119.55,0.3,-0.65845,0.00018,22.20549]
[1777509580070,34.3,76119.52,0.3,-0.65846,0.00018,22.20517]
[1777509582268,34.3,76119.36,0.3,-0.65849,0.00018,22.20439]
[1777509582584,34.3,76119.36,0.3,-0.65849,0.00018,22.20439]
[1777509582594,34.3,76119.36,0.3,-0.65849,0.00018,22.20439]
[1777509582696,34.3,76124.11,0.3,-0.65765,0.00018,22.22639]
[1777509583528,34.3,76124.11,0.3,-0.65765,0.00018,22.22639]
[1777509583535,34.3,76137.79,0.3,-0.65523,0.00018,22.28947]
[1777509584308,34.3,76142.19,0.3,-0.65445,0.00018,22.30948]
[1777509585105,34.3,76136.26,0.3,-0.6555,0.00018,22.28234]
[1777509586370,34.3,76136.26,0.3,-0.6555,0.00018,22.28234]
[1777509592155,34.29,76135.37,0.3,-0.65569,0.00018,22.27765]
[1777509593162,34.29,76143.34,0.3,-0.65428,0.00018,22.31404]
[1777509594298,34.29,76149.54,0.3,-0.65317,0.00018,22.34233]
[1777509595603,34.29,76149.52,0.3,-0.65317,0.00018,22.34236]
[1777509597191,34.29,76143.32,0.3,-0.65427,0.00018,22.31421]
[1777509602226,34.3,76146.78,0.3,-0.65364,0.00018,22.33028]
[1777509603279,34.3,76135.37,0.3,-0.65566,0.00018,22.27821]
[1777509604239,34.3,76128.92,0.3,-0.65681,0.00018,22.24848]
[1777509605247,34.3,76127.23,0.3,-0.65711,0.00018,22.2407]
[1777509609275,34.3,76122.94,0.3,-0.65785,0.00018,22.22107]
[1777509612296,34.3,76113.91,0.3,-0.65946,0.00018,22.17875]
[1777509613303,34.3,76107.68,0.3,-0.66056,0.00018,22.14943]
[1777509614312,34.3,76104.11,0.3,-0.66119,0.00018,22.13256]
[1777509614832,34.3,76104.11,0.3,-0.66119,0.00018,22.13256]
[1777509615317,34.3,76099.88,0.3,-0.66194,0.00018,22.11252]
[1777509620352,34.3,76104.02,0.3,-0.6612,0.00018,22.13222]
[1777509621359,34.3,76109.72,0.3,-0.6602,0.00018,22.15914]
[1777509624380,34.3,76105.55,0.3,-0.66093,0.00018,22.13946]
[1777509625387,34.3,76100.55,0.3,-0.66182,0.00018,22.11581]
[1777509628408,34.3,76103.91,0.3,-0.66122,0.00018,22.13179]
[1777509629415,34.3,76107.88,0.3,-0.66052,0.00018,22.15054]
[1777509634450,34.3,76106.53,0.3,-0.66078,0.00018,22.14024]
[1777509639485,34.3,76108.89,0.3,-0.66036,0.00018,22.15139]
[1777509644520,34.3,76105.85,0.3,-0.6609,0.00018,22.13709]
[1777509646534,34.3,76116.48,0.3,-0.65902,0.00018,22.18704]
[1777509648549,34.3,76117.96,0.3,-0.65876,0.00018,22.19389]
[1777509652281,34.3,76119.98,0.3,-0.65841,0.00018,22.20322]
[1777509652576,34.3,76121.99,0.3,-0.65805,0.00018,22.21254]
[1777509657611,34.3,76125.03,0.3,-0.65753,0.00018,22.22639]
[1777509662646,34.29,76124.67,0.3,-0.6576,0.00018,22.22441]
[1777509667681,34.29,76122.69,0.3,-0.65796,0.00018,22.21493]
[1777509672715,34.29,76122.34,0.3,-0.65804,0.00018,22.21304]
[1777509677750,34.29,76123.67,0.3,-0.65781,0.00018,22.21897]
[1777509682786,34.28,76129.53,0.3,-0.65678,0.00018,22.24593]
[1777509683793,34.28,76133.95,0.3,-0.656,0.00018,22.26632]
[1777509685807,34.28,76137.61,0.3,-0.65535,0.00018,22.28311]
[1777509688827,34.28,76130.21,0.3,-0.65667,0.00018,22.24896]
[1777509693863,34.28,76127.41,0.3,-0.65719,0.00018,22.2321]
[1777509697890,34.28,76130.63,0.3,-0.65661,0.00018,22.24704]
[1777509702925,34.28,76129.69,0.3,-0.65678,0.00018,22.24268]
[1777509703933,34.28,76126.29,0.3,-0.65738,0.00018,22.22695]
[1777509705946,34.28,76121.67,0.3,-0.6582,0.00018,22.20552]
[1777509709975,34.28,76126.68,0.3,-0.65731,0.00018,22.22891]
[1777509714003,34.28,76130.14,0.3,-0.65669,0.00018,22.24495]
[1777509715010,34.28,76133.47,0.3,-0.6561,0.00018,22.26031]
[1777509720045,34.28,76133.27,0.3,-0.65614,0.00018,22.25931]
[1777509721074,34.28,76126.42,0.3,-0.65735,0.00018,22.22765]
[1777509722080,34.28,76116.09,0.3,-0.65918,0.00018,22.17953]
[1777509723087,34.28,76112.7,0.3,-0.65979,0.00018,22.16356]
[1777509726109,34.28,76108.6,0.3,-0.66051,0.00018,22.14424]
[1777509728286,34.28,76109.52,0.3,-0.66035,0.00018,22.14858]
[1777509728806,34.28,76114.49,0.3,-0.65947,0.00018,22.17191]
[1777509729024,34.28,76114.49,0.3,-0.65947,0.00018,22.17191]
[1777509729130,34.28,76116.42,0.3,-0.65913,0.00018,22.18095]
[1777509731145,34.28,76112.91,0.3,-0.65975,0.00018,22.16464]
[1777509732729,34.28,76112.91,0.3,-0.65975,0.00018,22.16464]
[1777509732796,34.28,76110.49,0.3,-0.66017,0.00018,22.15326]
[1777509733159,34.28,76103.47,0.3,-0.66141,0.00018,22.12013]
[1777509734132,34.28,76103.47,0.3,-0.66141,0.00018,22.12013]
[1777509734166,34.28,76098.63,0.3,-0.66227,0.00018,22.0972]
[1777509736180,34.28,76095.54,0.3,-0.66281,0.00018,22.08258]
[1777509739312,34.29,76095.06,0.3,-0.66289,0.00018,22.0804]
[1777509740707,34.29,76093.04,0.3,-0.66324,0.00018,22.07082]
[1777509740748,34.29,76083.92,0.3,-0.66484,0.00018,22.02725]
[1777509741215,34.29,76080.64,0.3,-0.66542,0.00018,22.01144]
[1777509744284,34.29,76079.74,0.3,-0.66557,0.00018,22.00732]
[1777509748264,34.29,76075.92,0.3,-0.66622,0.00018,21.98939]
[1777509749271,34.29,76066.55,0.3,-0.66785,0.00018,21.94394]
[1777509750928,34.3,76065.28,0.3,-0.66807,0.00018,21.9379]
[1777509750941,34.3,76065.28,0.3,-0.66807,0.00018,21.9379]
[1777509751019,34.3,76065.28,0.3,-0.66807,0.00018,21.9379]
[1777509751304,34.3,76065.28,0.3,-0.66807,0.00018,21.9379]
[1777509751512,34.3,76051.81,0.3,-0.67044,0.00017,21.86789]
[1777509751943,34.3,76051.81,0.3,-0.67044,0.00017,21.86789]
[1777509752104,34.3,76051.81,0.3,-0.67044,0.00017,21.86789]
[1777509752292,34.3,76051.83,0.3,-0.67044,0.00017,21.86798]
[1777509754305,34.3,76055.25,0.3,-0.66984,0.00017,21.88486]
[1777509755072,34.3,76055.25,0.3,-0.66984,0.00017,21.88486]
[1777509760355,34.3,76054.31,0.3,-0.67001,0.00017,21.88015]
[1777509760370,34.3,76046.5,0.3,-0.67137,0.00017,21.84149]
[1777509762361,34.3,76042.45,0.3,-0.67208,0.00017,21.82136]
[1777509767397,34.3,76042.09,0.3,-0.67214,0.00017,21.81974]
[1777509769410,34.3,76039.04,0.3,-0.67267,0.00017,21.80461]
[1777509773026,34.3,76037.93,0.3,-0.67285,0.00017,21.79922]
[1777509773357,34.3,76037.93,0.3,-0.67285,0.00017,21.79922]
[1777509774446,34.3,76030.23,0.3,-0.67419,0.00017,21.76073]
[1777509775453,34.3,76023.95,0.3,-0.67528,0.00017,21.72913]
[1777509776850,34.3,76020.43,0.3,-0.67588,0.00017,21.71153]
[1777509777467,34.3,76014.34,0.3,-0.67694,0.00017,21.68059]
[1777509779481,34.3,76017.56,0.3,-0.67637,0.00017,21.69725]
[1777509781627,34.31,76019.51,0.3,-0.67603,0.00017,21.7073]
[1777509781729,34.31,76026.05,0.3,-0.67488,0.00017,21.74064]
[1777509781951,34.31,76026.05,0.3,-0.67488,0.00017,21.74064]
[1777509782501,34.31,76031.95,0.3,-0.67385,0.00017,21.77043]
[1777509787537,34.31,76030.1,0.3,-0.67416,0.00017,21.76152]
[1777509788637,34.31,76030.1,0.3,-0.67416,0.00017,21.76152]
[1777509788686,34.31,76026.73,0.3,-0.67474,0.00017,21.74464]
[1777509789551,34.31,76021.82,0.3,-0.67559,0.00017,21.71995]
[1777509793579,34.32,76018.18,0.3,-0.6762,0.00017,21.702]
[1777509794586,34.32,76014.55,0.3,-0.67683,0.00017,21.6837]
[1777509799621,34.32,76011.47,0.3,-0.67733,0.00017,21.66879]
[1777509802642,34.33,76019.91,0.3,-0.67585,0.00017,21.71214]
[1777509805661,34.33,76021.77,0.3,-0.67552,0.00017,21.72178]
[1777509805684,34.33,76021.77,0.3,-0.67552,0.00017,21.72178]
[1777509805758,34.33,76028.2,0.3,-0.6744,0.00017,21.75431]
[1777509806672,34.33,76031.66,0.3,-0.6738,0.00017,21.77177]
[1777509807678,34.33,76035.53,0.3,-0.67312,0.00017,21.79122]
[1777509808686,34.33,76043.77,0.3,-0.67169,0.00017,21.83233]
[1777509809416,34.33,76043.77,0.3,-0.67169,0.00017,21.83233]
[1777509809693,34.33,76042.78,0.3,-0.67186,0.00017,21.82742]
[1777509814729,34.33,76039.94,0.3,-0.67237,0.00017,21.80942]
[1777509816743,34.33,76036.65,0.3,-0.67295,0.00017,21.79308]
[1777509817750,34.33,76040.49,0.3,-0.67227,0.00017,21.81228]
[1777509822784,34.33,76044.32,0.3,-0.6716,0.00017,21.83145]
[1777509827820,34.33,76044.09,0.3,-0.67164,0.00017,21.83042]
[1777509832859,34.34,76044.4,0.3,-0.67154,0.00017,21.83323]
[1777509837894,34.35,76044.57,0.3,-0.67146,0.00017,21.83533]
[1777509841535,34.36,76046.72,0.3,-0.67106,0.00017,21.84671]
[1777509841684,34.36,76046.72,0.3,-0.67106,0.00017,21.84671]
[1777509841769,34.36,76046.72,0.3,-0.67106,0.00017,21.84671]
[1777509841921,34.36,76053.34,0.3,-0.6699,0.00017,21.87962]
[1777509842018,34.36,76053.34,0.3,-0.6699,0.00017,21.87962]
[1777509842780,34.36,76053.34,0.3,-0.6699,0.00017,21.87962]
[1777509842838,34.36,76053.34,0.3,-0.6699,0.00017,21.87962]
[1777509842897,34.36,76053.34,0.3,-0.6699,0.00017,21.87962]
[1777509842929,34.36,76057.47,0.3,-0.66917,0.00017,21.90012]
[1777509843019,34.36,76057.47,0.3,-0.66917,0.00017,21.90012]
[1777509843936,34.36,76058.11,0.3,-0.66905,0.00017,21.90345]
[1777509844709,34.36,76058.11,0.3,-0.66905,0.00017,21.90345]
[1777509844943,34.36,76053.62,0.3,-0.66982,0.00017,21.88158]
[1777509847283,34.37,76052.15,0.3,-0.67007,0.00017,21.87476]
[1777509847964,34.37,76052.43,0.3,-0.67001,0.00017,21.87635]
[1777509849274,34.37,76052.36,0.3,-0.67001,0.00017,21.87622]
[1777509849978,34.37,76051.91,0.3,-0.67008,0.00017,21.87421]
[1777509855013,34.38,76051.28,0.3,-0.67015,0.00017,21.87217]
[1777509860048,34.39,76051.74,0.3,-0.67003,0.00017,21.87549]
[1777509865082,34.4,76053.0,0.3,-0.66978,0.00017,21.88269]
[1777509870118,34.4,76051.23,0.3,-0.67005,0.00017,21.87498]
[1777509874146,34.41,76054.19,0.3,-0.66953,0.00017,21.88633]
[1777509879180,34.42,76053.43,0.3,-0.66962,0.00017,21.88355]
[1777509883479,34.42,76059.34,0.3,-0.66857,0.00017,21.91323]
[1777509889251,34.43,76060.93,0.3,-0.66825,0.00017,21.9219]
[1777509891274,34.43,76060.89,0.3,-0.66825,0.00017,21.92186]
[1777509891321,34.43,76060.69,0.3,-0.66828,0.00017,21.92103]
[1777509897644,34.44,76061.01,0.3,-0.6682,0.00017,21.92332]
[1777509897738,34.44,76066.02,0.3,-0.66732,0.00017,21.94794]
[1777509899321,34.44,76069.04,0.3,-0.66678,0.00017,21.96268]
[1777509902967,34.44,76079.67,0.3,-0.66491,0.00018,22.01426]
[1777509908384,34.45,76081.05,0.3,-0.66466,0.00018,22.02117]
[1777509913419,34.45,76082.04,0.3,-0.66447,0.00018,22.02619]
[1777509918454,34.45,76080.94,0.3,-0.66465,0.00018,22.02124]
[1777509921572,34.45,76089.06,0.3,-0.66322,0.00018,22.06014]
[1777509922482,34.45,76092.71,0.3,-0.66258,0.00018,22.0775]
[1777509927518,34.45,76093.7,0.3,-0.66241,0.00018,22.08225]
[1777509932553,34.45,76091.39,0.3,-0.66284,0.00018,22.06736]
[1777509933560,34.45,76096.21,0.3,-0.66199,0.00018,22.09019]
[1777509935574,34.45,76104.17,0.3,-0.66059,0.00018,22.12767]
[1777509936297,34.45,76104.17,0.3,-0.66059,0.00018,22.12767]
[1777509937038,34.45,76104.17,0.3,-0.66059,0.00018,22.12767]
[1777509936581,34.45,76109.2,0.3,-0.65971,0.00018,22.1512]
[1777509938595,34.45,76115.28,0.3,-0.65864,0.00018,22.17943]
[1777509940241,34.45,76117.86,0.3,-0.65819,0.00018,22.19127]
[1777509940609,34.45,76120.45,0.3,-0.65773,0.00018,22.20326]
[1777509945644,34.46,76118.69,0.3,-0.65802,0.00018,22.19556]
[1777509950679,34.46,76121.84,0.3,-0.65744,0.00018,22.21078]
[1777509955715,34.47,76123.3,0.3,-0.65716,0.00018,22.218]
[1777509957996,34.47,76124.08,0.3,-0.65702,0.00018,22.22169]
[1777509958735,34.47,76132.72,0.3,-0.65549,0.00018,22.26149]
[1777509959127,34.47,76132.72,0.3,-0.65549,0.00018,22.26149]
[1777509964150,34.47,76132.29,0.3,-0.65555,0.00018,22.25983]
[1777509969812,34.47,76137.72,0.3,-0.65458,0.00018,22.28488]
[1777509971825,34.47,76142.17,0.3,-0.65379,0.00018,22.30514]
[1777509973841,34.47,76138.53,0.3,-0.65443,0.00018,22.28871]
[1777509977870,34.48,76141.72,0.3,-0.65386,0.00018,22.30333]
[1777509982905,34.48,76141.52,0.3,-0.65389,0.00018,22.30259]
[1777509987940,34.48,76144.12,0.3,-0.65342,0.00018,22.31451]
[1777509990525,34.48,76145.6,0.3,-0.65316,0.00018,22.32124]
[1777509990525,34.48,76145.6,0.3,-0.65316,0.00018,22.32124]
[1777509990581,34.48,76145.6,0.3,-0.65316,0.00018,22.32124]
[1777509991030,34.48,76145.6,0.3,-0.65316,0.00018,22.32124]
[1777509991031,34.48,76145.6,0.3,-0.65316,0.00018,22.32124]
[1777509991118,34.48,76145.6,0.3,-0.65316,0.00018,22.32124]
[1777509990960,34.48,76146.23,0.3,-0.65305,0.00018,22.32411]
[1777509991276,34.48,76146.23,0.3,-0.65305,0.00018,22.32411]
[1777509991521,34.48,76146.23,0.3,-0.65305,0.00018,22.32411]
[1777509991968,34.48,76144.23,0.3,-0.65342,0.00018,22.31118]
[1777509997003,34.48,76144.25,0.3,-0.65341,0.00018,22.31143]
[1777510000545,34.48,76142.55,0.3,-0.65371,0.00018,22.30386]
[1777510000595,34.48,76142.55,0.3,-0.65371,0.00018,22.30386]
[1777510001031,34.48,76144.66,0.3,-0.65333,0.00018,22.31343]
[1777510004545,34.49,76146.24,0.3,-0.65303,0.00018,22.32101]
[1777510009055,34.49,76145.53,0.3,-0.65313,0.00018,22.31842]
[1777510009549,34.49,76146.04,0.3,-0.65304,0.00018,22.32075]
[1777510009549,34.49,76146.04,0.3,-0.65304,0.00018,22.32075]
[1777510015129,34.49,76145.29,0.3,-0.65317,0.00018,22.31755]
[1777510015566,34.49,76145.29,0.3,-0.65317,0.00018,22.31755]
[1777510021171,34.5,76144.08,0.3,-0.65334,0.00018,22.3131]
[1777510024192,34.51,76147.29,0.3,-0.65275,0.00018,22.32806]
[1777510026075,34.51,76147.29,0.3,-0.65275,0.00018,22.32806]
[1777510026075,34.51,76147.29,0.3,-0.65275,0.00018,22.32806]
[1777510028584,34.51,76147.6,0.3,-0.65267,0.00018,22.32994]
[1777510028584,34.51,76147.6,0.3,-0.65267,0.00018,22.32994]
[1777510029083,34.51,76147.6,0.3,-0.65267,0.00018,22.32994]
[1777510029084,34.51,76147.6,0.3,-0.65267,0.00018,22.32994]
[1777510030031,34.51,76147.64,0.3,-0.65266,0.00018,22.33028]
[1777510030842,34.52,76153.11,0.3,-0.65167,0.00018,22.35529]
[1777510031955,34.52,76161.73,0.3,-0.65014,0.00018,22.39381]
[1777510032253,34.52,76161.73,0.3,-0.65014,0.00018,22.39381]
[1777510032824,34.52,76161.73,0.3,-0.65014,0.00018,22.39381]
[1777510032925,34.52,76163.82,0.3,-0.64976,0.00018,22.4032]
[1777510034111,34.52,76168.39,0.3,-0.64894,0.00018,22.42349]
[1777510035548,34.52,76169.5,0.3,-0.64875,0.00018,22.42838]
[1777510037324,34.53,76170.21,0.3,-0.64861,0.00018,22.43174]
[1777510042864,34.53,76170.91,0.3,-0.64846,0.00018,22.43539]
[1777510044097,34.53,76170.83,0.3,-0.64846,0.00018,22.43527]
[1777510044734,34.53,76171.46,0.3,-0.64835,0.00018,22.43803]
[1777510044749,34.53,76171.46,0.3,-0.64835,0.00018,22.43803]
[1777510044806,34.54,76170.7,0.3,-0.64848,0.00018,22.43492]
[1777510045341,34.54,76166.92,0.3,-0.64915,0.00018,22.4183]
[1777510046348,34.54,76160.16,0.3,-0.65034,0.00018,22.38854]
[1777510047279,34.54,76160.16,0.3,-0.65034,0.00018,22.38854]
[1777510052389,34.55,76159.03,0.3,-0.65053,0.00018,22.38051]
[1777510057918,34.55,76160.45,0.3,-0.65025,0.00018,22.38737]
[1777510058147,34.55,76160.45,0.3,-0.65025,0.00018,22.38737]
[1777510057961,34.55,76160.82,0.3,-0.65017,0.00018,22.38928]
[1777510058242,34.55,76160.82,0.3,-0.65017,0.00018,22.38928]
[1777510058432,34.55,76167.37,0.3,-0.64901,0.00018,22.4182]
[1777510059415,34.55,76167.37,0.3,-0.64901,0.00018,22.4182]
[1777510059631,34.55,76167.37,0.3,-0.64901,0.00018,22.4182]
[1777510059986,34.55,76167.37,0.3,-0.64901,0.00018,22.4182]
[1777510060087,34.56,76167.39,0.3,-0.649,0.00018,22.41851]
[1777510060618,34.56,76167.39,0.3,-0.649,0.00018,22.41851]
[1777510060673,34.56,76171.02,0.3,-0.64835,0.00018,22.43445]
[1777510061707,34.56,76171.02,0.3,-0.64835,0.00018,22.43445]
[1777510061752,34.56,76174.74,0.3,-0.64769,0.00018,22.45083]
[1777510063468,34.56,76170.05,0.3,-0.64851,0.00018,22.43048]
[1777510066586,34.56,76170.74,0.3,-0.64838,0.00018,22.4337]
[1777510068047,34.56,76182.87,0.3,-0.64622,0.00018,22.4868]
[1777510072532,34.57,76188.77,0.3,-0.64516,0.00018,22.5125]
[1777510074547,34.57,76185.04,0.3,-0.64582,0.00018,22.49651]
[1777510075969,34.57,76185.04,0.3,-0.64582,0.00018,22.49651]
[1777510076058,34.57,76185.04,0.3,-0.64582,0.00018,22.49651]
[1777510076066,34.57,76184.73,0.3,-0.64587,0.00018,22.49528]
[1777510076980,34.57,76184.73,0.3,-0.64587,0.00018,22.49528]
[1777510077063,34.57,76189.63,0.3,-0.64499,0.00018,22.51644]
[1777510078538,34.57,76190.24,0.3,-0.64488,0.00018,22.51906]
[1777510078954,34.57,76190.24,0.3,-0.64488,0.00018,22.51906]
[1777510081596,34.57,76193.85,0.3,-0.64424,0.00018,22.5347]
[1777510083285,34.57,76195.45,0.3,-0.64395,0.00018,22.54157]
[1777510083785,34.57,76195.45,0.3,-0.64395,0.00018,22.54157]
[1777510083801,34.57,76195.45,0.3,-0.64395,0.00018,22.54157]
[1777510083809,34.57,76195.45,0.3,-0.64395,0.00018,22.54157]
[1777510083847,34.57,76195.45,0.3,-0.64395,0.00018,22.54157]
[1777510084091,34.57,76195.45,0.3,-0.64395,0.00018,22.54157]
[1777510084227,34.57,76195.45,0.3,-0.64395,0.00018,22.54157]
[1777510084092,34.57,76199.38,0.3,-0.64325,0.00018,22.55836]
[1777510084896,34.57,76199.38,0.3,-0.64325,0.00018,22.55836]
[1777510085162,34.57,76199.38,0.3,-0.64325,0.00018,22.55836]
[1777510085054,34.57,76214.82,0.3,-0.64049,0.00018,22.62358]
[1777510085296,34.57,76214.82,0.3,-0.64049,0.00018,22.62358]
[1777510085718,34.57,76214.82,0.3,-0.64049,0.00018,22.62358]
[1777510086150,34.57,76214.82,0.3,-0.64049,0.00018,22.62358]
[1777510086176,34.57,76234.95,0.3,-0.63688,0.00018,22.70704]
[1777510086312,34.57,76234.95,0.3,-0.63688,0.00018,22.70704]
[1777510086410,34.57,76234.95,0.3,-0.63688,0.00018,22.70704]
[1777510086604,34.57,76234.95,0.3,-0.63688,0.00018,22.70704]
[1777510087021,34.57,76234.95,0.3,-0.63688,0.00018,22.70704]
[1777510092862,34.57,76233.7,0.3,-0.63709,0.00018,22.70217]
[1777510095653,34.58,76233.17,0.3,-0.63718,0.00018,22.70019]
[1777510095940,34.58,76233.17,0.3,-0.63718,0.00018,22.70019]
[1777510096042,34.58,76231.14,0.3,-0.63754,0.00018,22.69191]
[1777510096704,34.58,76226.13,0.3,-0.63843,0.00018,22.67131]
[1777510100281,34.58,76226.66,0.3,-0.63833,0.00018,22.67374]
[1777510100732,34.58,76228.44,0.3,-0.63801,0.00018,22.68117]
[1777510103614,34.58,76227.62,0.3,-0.63815,0.00018,22.67795]
[1777510103753,34.58,76227.05,0.3,-0.63824,0.00018,22.67567]
[1777510108119,34.59,76223.73,0.3,-0.63883,0.00018,22.66218]
[1777510108131,34.59,76223.5,0.3,-0.63886,0.00018,22.6614]
[1777510108787,34.59,76229.38,0.3,-0.63781,0.00018,22.6857]
[1777510110884,34.59,76231.01,0.3,-0.63751,0.00018,22.69249]
[1777510110906,34.59,76231.62,0.3,-0.6374,0.00018,22.69514]
[1777510111809,34.59,76226.69,0.3,-0.6383,0.00018,22.67094]
[1777510113823,34.59,76213.27,0.3,-0.6407,0.00018,22.61508]
[1777510115837,34.59,76211.02,0.3,-0.64111,0.00018,22.60554]
[1777510118385,34.59,76209.4,0.3,-0.6414,0.00018,22.59865]
[1777510118548,34.59,76209.4,0.3,-0.6414,0.00018,22.59865]
[1777510118863,34.59,76207.25,0.3,-0.64178,0.00018,22.58959]
[1777510119608,34.59,76207.25,0.3,-0.64178,0.00018,22.58959]
[1777510124363,34.59,76204.22,0.3,-0.64233,0.00018,22.57673]
[1777510124906,34.59,76207.23,0.3,-0.64179,0.00018,22.58945]
[1777510126504,34.59,76208.74,0.3,-0.64152,0.00018,22.5958]
[1777510126607,34.59,76208.74,0.3,-0.64152,0.00018,22.5958]
[1777510126704,34.59,76208.74,0.3,-0.64152,0.00018,22.5958]
[1777510126926,34.59,76223.61,0.3,-0.63886,0.00018,22.65794]
[1777510128134,34.59,76265.27,0.3,-0.63138,0.00018,22.8268]
[1777510128380,34.59,76265.27,0.3,-0.63138,0.00018,22.8268]
[1777510128650,34.59,76265.27,0.3,-0.63138,0.00018,22.8268]
[1777510128802,34.59,76265.27,0.3,-0.63138,0.00018,22.8268]
[1777510129061,34.59,76265.27,0.3,-0.63138,0.00018,22.8268]
[1777510129115,34.59,76293.96,0.3,-0.6262,0.00018,22.93842]
[1777510130124,34.59,76293.96,0.3,-0.6262,0.00018,22.93842]
[1777510130163,34.59,76282.24,0.3,-0.62832,0.00018,22.8933]
[1777510130423,34.59,76282.24,0.3,-0.62832,0.00018,22.8933]
[1777510130443,34.59,76282.24,0.3,-0.62832,0.00018,22.8933]
[1777510130512,34.59,76282.24,0.3,-0.62832,0.00018,22.8933]
[1777510130513,34.59,76282.24,0.3,-0.62832,0.00018,22.8933]
[1777510130954,34.59,76261.32,0.3,-0.63209,0.00018,22.81114]
[1777510131580,34.59,76261.32,0.3,-0.63209,0.00018,22.81114]
[1777510131700,34.59,76261.32,0.3,-0.63209,0.00018,22.81114]
[1777510131961,34.59,76247.67,0.3,-0.63454,0.00018,22.75651]
[1777510132538,34.59,76247.67,0.3,-0.63454,0.00018,22.75651]
[1777510132967,34.59,76243.56,0.3,-0.63528,0.00018,22.7399]
[1777510137235,34.59,76238.26,0.3,-0.63623,0.00018,22.71835]
[1777510143040,34.59,76238.76,0.3,-0.63613,0.00018,22.7207]
[1777510143727,34.59,76238.76,0.3,-0.63613,0.00018,22.7207]
[1777510143965,34.59,76238.76,0.3,-0.63613,0.00018,22.7207]
[1777510144288,34.59,76231.68,0.3,-0.63739,0.00018,22.69174]
[1777510145054,34.59,76220.28,0.3,-0.63944,0.00018,22.64454]
[1777510146198,34.59,76217.18,0.3,-0.64,0.00018,22.63157]
[1777510148378,34.59,76214.94,0.3,-0.6404,0.00018,22.62214]
[1777510149082,34.59,76211.57,0.3,-0.641,0.00018,22.60798]
[1777510150281,34.59,76211.57,0.3,-0.641,0.00018,22.60798]
[1777510150090,34.59,76205.3,0.3,-0.64212,0.00018,22.58155]
[1777510151097,34.59,76210.9,0.3,-0.64112,0.00018,22.60514]
[1777510152105,34.59,76215.29,0.3,-0.64034,0.00018,22.62352]
[1777510153743,34.59,76214.77,0.3,-0.64044,0.00018,22.62131]
[1777510154119,34.59,76211.48,0.3,-0.64102,0.00018,22.60749]
[1777510155273,34.59,76207.7,0.3,-0.6417,0.00018,22.59156]
[1777510161168,34.59,76205.34,0.3,-0.64212,0.00018,22.58154]
[1777510162707,34.59,76205.63,0.3,-0.64207,0.00018,22.58275]
[1777510163456,34.59,76205.78,0.3,-0.64205,0.00018,22.58338]
[1777510165199,34.59,76199.05,0.3,-0.64325,0.00018,22.55483]
[1777510168220,34.59,76195.35,0.3,-0.64391,0.00018,22.5391]
[1777510168474,34.59,76195.35,0.3,-0.64391,0.00018,22.5391]
[1777510168808,34.59,76195.35,0.3,-0.64391,0.00018,22.5391]
[1777510171241,34.59,76191.25,0.3,-0.64466,0.00018,22.51772]
[1777510172816,34.59,76188.0,0.3,-0.64523,0.00018,22.50379]
[1777510174803,34.59,76188.25,0.3,-0.64518,0.00018,22.50495]
[1777510176275,34.59,76195.43,0.3,-0.6439,0.00018,22.53581]
[1777510178290,34.59,76192.01,0.3,-0.64451,0.00018,22.52123]
[1777510180304,34.59,76198.24,0.3,-0.6434,0.00018,22.54789]
[1777510185339,34.59,76195.66,0.3,-0.64385,0.00018,22.53692]
[1777510190373,34.59,76195.85,0.3,-0.64382,0.00018,22.53778]
[1777510192388,34.59,76191.24,0.3,-0.64464,0.00018,22.51809]
[1777510194402,34.6,76187.4,0.3,-0.64532,0.00018,22.50165]
[1777510195482,34.6,76187.4,0.3,-0.64532,0.00018,22.50165]
[1777510195572,34.6,76187.05,0.3,-0.64538,0.00018,22.50018]
[1777510196753,34.6,76187.05,0.3,-0.64538,0.00018,22.50018]
[1777510196854,34.6,76194.01,0.3,-0.64414,0.00018,22.53008]
[1777510197494,34.6,76194.01,0.3,-0.64414,0.00018,22.53008]
[1777510197855,34.6,76196.82,0.3,-0.64364,0.00018,22.5421]
[1777510198869,34.6,76196.82,0.3,-0.64364,0.00018,22.5421]
[1777510198986,34.6,76196.82,0.3,-0.64364,0.00018,22.5421]
[1777510198998,34.6,76201.08,0.3,-0.64288,0.00018,22.56022]
[1777510201451,34.6,76194.67,0.3,-0.64402,0.00018,22.53292]
[1777510202555,34.6,76194.67,0.3,-0.64402,0.00018,22.53292]
[1777510202960,34.6,76194.75,0.3,-0.64401,0.00018,22.53327]
[1777510203969,34.6,76194.75,0.3,-0.64401,0.00018,22.53327]
[1777510204069,34.6,76208.69,0.3,-0.64152,0.00018,22.59238]
[1777510204462,34.6,76208.69,0.3,-0.64152,0.00018,22.59238]
[1777510205224,34.6,76208.69,0.3,-0.64152,0.00018,22.59238]
[1777510205271,34.6,76205.1,0.3,-0.64216,0.00018,22.57722]
[1777510206177,34.6,76201.79,0.3,-0.64275,0.00018,22.56319]
[1777510206485,34.6,76206.28,0.3,-0.64195,0.00018,22.58219]
[1777510211522,34.59,76209.07,0.3,-0.64146,0.00018,22.59382]
[1777510215550,34.59,76205.44,0.3,-0.64211,0.00018,22.5784]
[1777510217564,34.59,76210.53,0.3,-0.64121,0.00018,22.59981]
[1777510222599,34.59,76212.29,0.3,-0.6409,0.00018,22.60703]
[1777510224613,34.59,76217.37,0.3,-0.64,0.00018,22.62822]
[1777510229648,34.59,76219.89,0.3,-0.63956,0.00018,22.63846]
[1777510234224,34.58,76215.47,0.3,-0.64038,0.00018,22.61589]
[1777510236697,34.58,76211.72,0.3,-0.64105,0.00018,22.60012]
[1777510241734,34.58,76211.86,0.3,-0.64103,0.00018,22.60058]
[1777510244754,34.58,76215.49,0.3,-0.64039,0.00018,22.61572]
[1777510245763,34.58,76215.49,0.3,-0.64039,0.00018,22.61572]
[1777510245857,34.58,76221.45,0.3,-0.63932,0.00018,22.64055]
[1777510248711,34.58,76224.07,0.3,-0.63886,0.00018,22.65132]
[1777510249866,34.58,76225.53,0.3,-0.6386,0.00018,22.65732]
[1777510249977,34.58,76228.95,0.3,-0.63799,0.00018,22.67145]
[1777510250802,34.58,76224.26,0.3,-0.63883,0.00018,22.65205]
[1777510253823,34.58,76217.66,0.3,-0.64001,0.00018,22.62454]
[1777510255837,34.58,76214.22,0.3,-0.64063,0.00018,22.61008]
[1777510259865,34.58,76210.39,0.3,-0.64132,0.00018,22.59392]
[1777510262886,34.58,76216.69,0.3,-0.64019,0.00018,22.6203]
[1777510267926,34.58,76215.05,0.3,-0.64049,0.00018,22.61329]
[1777510268539,34.58,76215.05,0.3,-0.64049,0.00018,22.61329]
[1777510269680,34.58,76215.92,0.3,-0.64034,0.00018,22.61691]
[1777510274975,34.57,76217.72,0.3,-0.64003,0.00018,22.62425]
[1777510280014,34.57,76216.21,0.3,-0.6403,0.00018,22.61778]
[1777510285047,34.57,76213.89,0.3,-0.64072,0.00018,22.60791]
[1777510290085,34.57,76216.91,0.3,-0.64019,0.00018,22.62051]
[1777510294370,34.57,76216.42,0.3,-0.6403,0.00018,22.61456]
[1777510294376,34.57,76216.41,0.3,-0.6403,0.00018,22.61451]
[1777510295121,34.57,76224.12,0.3,-0.63892,0.00018,22.64663]
[1777510296127,34.57,76229.74,0.3,-0.63791,0.00018,22.66986]
[1777510296515,34.57,76229.74,0.3,-0.63791,0.00018,22.66986]
[1777510297135,34.57,76223.66,0.3,-0.639,0.00018,22.64466]
[1777510299148,34.57,76220.22,0.3,-0.63962,0.00018,22.63031]
[1777510302679,34.57,76221.09,0.3,-0.63947,0.00018,22.63389]
[1777510303177,34.57,76234.23,0.3,-0.63711,0.00018,22.68819]
[1777510304187,34.57,76239.62,0.3,-0.63615,0.00018,22.71019]
[1777510309219,34.56,76241.33,0.3,-0.63586,0.00018,22.71682]
[1777510311864,34.56,76243.68,0.3,-0.63544,0.00018,22.72623]
[1777510317274,34.56,76246.21,0.3,-0.63499,0.00018,22.7365]
[1777510318632,34.56,76246.18,0.3,-0.63499,0.00018,22.73642]
[1777510322262,34.56,76243.67,0.3,-0.63544,0.00018,22.72635]
[1777510324858,34.56,76247.17,0.3,-0.6348,0.00018,22.74065]
[1777510325095,34.56,76247.17,0.3,-0.6348,0.00018,22.74065]
[1777510325331,34.56,76250.0,0.3,-0.63429,0.00018,22.75212]
[1777510325958,34.56,76250.0,0.3,-0.63429,0.00018,22.75212]
[1777510326020,34.56,76250.0,0.3,-0.63429,0.00018,22.75212]
[1777510326338,34.56,76251.79,0.3,-0.63397,0.00018,22.75935]
[1777510327034,34.56,76251.79,0.3,-0.63397,0.00018,22.75935]
[1777510327080,34.56,76251.79,0.3,-0.63397,0.00018,22.75935]
[1777510327345,34.56,76255.9,0.3,-0.63323,0.00018,22.77588]
[1777510328352,34.56,76263.61,0.3,-0.63184,0.00018,22.80664]
[1777510329647,34.56,76264.9,0.3,-0.63161,0.00018,22.81174]
[1777510330366,34.56,76258.37,0.3,-0.63278,0.00018,22.78573]
[1777510332380,34.56,76253.84,0.3,-0.6336,0.00018,22.76759]
[1777510337415,34.57,76252.86,0.3,-0.63377,0.00018,22.76371]
[1777510339429,34.57,76247.18,0.3,-0.63479,0.00018,22.74083]
[1777510341673,34.57,76245.38,0.3,-0.63511,0.00018,22.7336]
[1777510342023,34.57,76245.38,0.3,-0.63511,0.00018,22.7336]
[1777510342449,34.57,76241.67,0.3,-0.63578,0.00018,22.71846]
[1777510343476,34.57,76241.67,0.3,-0.63578,0.00018,22.71846]
[1777510343457,34.56,76236.93,0.3,-0.63664,0.00018,22.69906]
[1777510343676,34.56,76236.93,0.3,-0.63664,0.00018,22.69906]
[1777510344464,34.56,76232.47,0.3,-0.63744,0.00018,22.68068]
[1777510344707,34.56,76232.47,0.3,-0.63744,0.00018,22.68068]
[1777510345471,34.56,76235.61,0.3,-0.63688,0.00018,22.69359]
[1777510350506,34.56,76235.98,0.3,-0.63681,0.00018,22.69515]
[1777510355541,34.57,76235.49,0.3,-0.63692,0.00018,22.68932]
[1777510358562,34.57,76232.11,0.3,-0.63752,0.00018,22.67551]
[1777510363597,34.57,76236.41,0.3,-0.63674,0.00018,22.6933]
[1777510368632,34.57,76240.09,0.3,-0.63608,0.00018,22.70843]
[1777510369638,34.57,76244.32,0.3,-0.63532,0.00018,22.72565]
[1777510374674,34.57,76247.43,0.3,-0.63476,0.00018,22.73823]
[1777510379709,34.57,76247.55,0.3,-0.63474,0.00018,22.73869]
[1777510380767,34.57,76247.55,0.3,-0.63474,0.00018,22.73869]
[1777510380824,34.57,76247.55,0.3,-0.63474,0.00018,22.73869]
[1777510381356,34.57,76247.55,0.3,-0.63474,0.00018,22.73869]
[1777510381363,34.57,76247.65,0.3,-0.63472,0.00018,22.73909]
[1777510382241,34.57,76247.65,0.3,-0.63472,0.00018,22.73909]
[1777510382255,34.57,76262.19,0.3,-0.63209,0.00018,22.79754]
[1777510382732,34.57,76273.61,0.3,-0.63003,0.00018,22.84266]
[1777510384222,34.57,76273.61,0.3,-0.63003,0.00018,22.84266]
[1777510384226,34.57,76273.61,0.3,-0.63003,0.00018,22.84266]
[1777510384312,34.57,76274.86,0.3,-0.6298,0.00018,22.84777]
[1777510385585,34.57,76277.03,0.3,-0.62941,0.00018,22.85626]
[1777510389185,34.58,76277.09,0.3,-0.62938,0.00018,22.85679]
[1777510389269,34.58,76277.09,0.3,-0.62938,0.00018,22.85679]
[1777510389370,34.58,76277.83,0.3,-0.62924,0.00018,22.85986]
[1777510390789,34.58,76285.84,0.3,-0.62779,0.00018,22.89106]
[1777510393898,34.58,76287.72,0.3,-0.62744,0.00018,22.89844]
[1777510394149,34.58,76287.72,0.3,-0.62744,0.00018,22.89844]
[1777510395076,34.58,76286.81,0.3,-0.6276,0.00018,22.89506]
[1777510395139,34.58,76293.9,0.3,-0.62632,0.00018,22.92232]
[1777510396831,34.58,76299.04,0.3,-0.62538,0.00018,22.94202]
[1777510400859,34.59,76294.39,0.3,-0.62622,0.00018,22.92442]
[1777510405894,34.59,76293.07,0.3,-0.62644,0.00018,22.91961]
[1777510410380,34.59,76294.29,0.3,-0.62621,0.00018,22.92448]
[1777510410482,34.59,76299.79,0.3,-0.62521,0.00018,22.94548]
[1777510410929,34.59,76305.49,0.3,-0.62418,0.00018,22.96706]
[1777510415965,34.59,76306.21,0.3,-0.62407,0.00018,22.96602]
[1777510421000,34.6,76306.19,0.3,-0.62406,0.00018,22.96606]
[1777510421751,34.6,76306.19,0.3,-0.62406,0.00018,22.96606]
[1777510421803,34.6,76306.19,0.3,-0.62406,0.00018,22.96606]
[1777510422007,34.6,76305.59,0.3,-0.62417,0.00018,22.96382]
[1777510422789,34.6,76305.59,0.3,-0.62417,0.00018,22.96382]
[1777510422841,34.6,76305.59,0.3,-0.62417,0.00018,22.96382]
[1777510423365,34.6,76305.59,0.3,-0.62417,0.00018,22.96382]
[1777510423384,34.6,76303.78,0.3,-0.6245,0.00018,22.95703]
[1777510423857,34.6,76303.78,0.3,-0.6245,0.00018,22.95703]
[1777510425028,34.6,76297.42,0.3,-0.62565,0.00018,22.93292]
[1777510430062,34.6,76297.93,0.3,-0.62554,0.00018,22.93507]
[1777510434091,34.6,76294.29,0.3,-0.62619,0.00018,22.92137]
[1777510439126,34.61,76294.37,0.3,-0.62617,0.00018,22.92193]
[1777510440540,34.61,76294.37,0.3,-0.62617,0.00018,22.92193]
[1777510440671,34.61,76293.93,0.3,-0.62624,0.00018,22.9203]
[1777510444161,34.61,76302.12,0.3,-0.62475,0.00018,22.95166]
[1777510449196,34.61,76304.95,0.3,-0.62423,0.00018,22.96252]
[1777510451210,34.61,76299.69,0.3,-0.62518,0.00018,22.9427]
[1777510452982,34.61,76296.27,0.3,-0.62579,0.00018,22.92973]
[1777510453004,34.61,76296.27,0.3,-0.62579,0.00018,22.92973]
[1777510453224,34.61,76290.84,0.3,-0.62678,0.00018,22.90896]
[1777510455238,34.62,76287.12,0.3,-0.62744,0.00018,22.89483]
[1777510459266,34.62,76280.95,0.3,-0.62854,0.00018,22.87126]
[1777510461339,34.62,76277.59,0.3,-0.62914,0.00018,22.85828]
[1777510461423,34.62,76267.67,0.3,-0.63093,0.00018,22.81949]
[1777510462287,34.62,76263.59,0.3,-0.63165,0.00018,22.8035]
[1777510462785,34.62,76263.59,0.3,-0.63165,0.00018,22.8035]
[1777510462928,34.62,76263.59,0.3,-0.63165,0.00018,22.8035]
[1777510463294,34.62,76267.25,0.3,-0.63099,0.00018,22.81809]
[1777510467873,34.63,76264.91,0.3,-0.63139,0.00018,22.80932]
[1777510468331,34.63,76262.88,0.3,-0.63175,0.00018,22.80141]
[1777510471353,34.64,76258.04,0.3,-0.63262,0.00018,22.77868]
[1777510473368,34.64,76253.93,0.3,-0.63334,0.00018,22.76255]
[1777510478403,34.65,76255.26,0.3,-0.63308,0.00018,22.76844]
[1777510479357,34.65,76255.26,0.3,-0.63308,0.00018,22.76844]
[1777510479411,34.65,76261.86,0.3,-0.63188,0.00018,22.79483]
[1777510482432,34.65,76267.52,0.3,-0.63085,0.00018,22.81752]
[1777510484446,34.65,76271.66,0.3,-0.6301,0.00018,22.83396]
[1777510485453,34.66,76275.22,0.3,-0.62945,0.00018,22.84796]
[1777510490488,34.66,76276.85,0.3,-0.62914,0.00018,22.85467]
[1777510491133,34.66,76276.85,0.3,-0.62914,0.00018,22.85467]
[1777510491316,34.66,76276.85,0.3,-0.62914,0.00018,22.85467]
[1777510491495,34.66,76279.46,0.3,-0.62866,0.00018,22.86488]
[1777510492502,34.66,76283.54,0.3,-0.62793,0.00018,22.88073]
[1777510493084,34.66,76283.54,0.3,-0.62793,0.00018,22.88073]
[1777510493509,34.66,76288.27,0.3,-0.62707,0.00018,22.89899]
[1777510494959,34.66,76288.99,0.3,-0.62694,0.00018,22.90179]
[1777510500558,34.67,76289.44,0.3,-0.62685,0.00018,22.90372]
[1777510505478,34.67,76288.93,0.3,-0.62693,0.00018,22.90191]
[1777510505593,34.67,76286.77,0.3,-0.62732,0.00018,22.89366]
[1777510506601,34.67,76281.47,0.3,-0.62827,0.00018,22.87326]
[1777510511636,34.67,76280.01,0.3,-0.62852,0.00018,22.8679]
[1777510513055,34.67,76280.42,0.3,-0.62844,0.00018,22.86955]
[1777510513187,34.67,76280.42,0.3,-0.62844,0.00018,22.86955]
[1777510513650,34.67,76284.75,0.3,-0.62766,0.00018,22.88634]
[1777510514219,34.67,76284.75,0.3,-0.62766,0.00018,22.88634]
[1777510514657,34.68,76290.55,0.3,-0.62661,0.00018,22.90866]
[1777510519691,34.68,76289.33,0.3,-0.62682,0.00018,22.90416]
[1777510524164,34.68,76289.45,0.3,-0.62679,0.00018,22.90474]
[1777510524265,34.68,76289.26,0.3,-0.62683,0.00018,22.90405]
[1777510524726,34.68,76284.82,0.3,-0.62763,0.00018,22.88703]
[1777510529763,34.68,76283.31,0.3,-0.62788,0.00018,22.88147]
[1777510534798,34.69,76281.67,0.3,-0.62819,0.00018,22.87155]
[1777510539832,34.69,76282.33,0.3,-0.62805,0.00018,22.87439]
[1777510544866,34.69,76278.89,0.3,-0.62866,0.00018,22.86136]
[1777510549902,34.7,76278.01,0.3,-0.6288,0.00018,22.85827]
[1777510551915,34.7,76283.13,0.3,-0.62787,0.00018,22.8782]
[1777510554937,34.7,76279.41,0.3,-0.62853,0.00018,22.86398]
[1777510556111,34.7,76274.68,0.3,-0.62938,0.00018,22.84567]
[1777510561986,34.71,76274.15,0.3,-0.62946,0.00018,22.84406]
[1777510567021,34.71,76274.55,0.3,-0.62937,0.00018,22.84598]
[1777510568551,34.71,76274.55,0.3,-0.62937,0.00018,22.84598]
[1777510569113,34.72,76274.55,0.3,-0.62936,0.00018,22.84612]
[1777510569214,34.72,76273.36,0.3,-0.62957,0.00018,22.84148]
[1777510570042,34.72,76263.48,0.3,-0.63135,0.00018,22.80282]
[1777510574371,34.72,76260.42,0.3,-0.63187,0.00018,22.79125]
[1777510576085,34.72,76256.0,0.3,-0.63266,0.00018,22.7737]
[1777510581121,34.73,76252.79,0.3,-0.63322,0.00018,22.76137]
[1777510584142,34.73,76247.17,0.3,-0.63423,0.00018,22.73884]
[1777510588124,34.73,76246.2,0.3,-0.6344,0.00018,22.73494]
[1777510593205,34.73,76245.08,0.3,-0.63462,0.00018,22.72655]
[1777510594924,34.73,76244.31,0.3,-0.63476,0.00018,22.72345]
[1777510595333,34.73,76244.31,0.3,-0.63476,0.00018,22.72345]
[1777510595476,34.73,76244.31,0.3,-0.63476,0.00018,22.72345]
[1777510595831,34.73,76247.16,0.3,-0.63425,0.00018,22.7349]
[1777510596226,34.73,76255.36,0.3,-0.63278,0.00018,22.76767]
[1777510598240,34.73,76258.1,0.3,-0.63228,0.00018,22.77878]
[1777510599492,34.73,76258.1,0.3,-0.63228,0.00018,22.77878]
[1777510599509,34.73,76258.1,0.3,-0.63228,0.00018,22.77878]
[1777510599556,34.73,76257.6,0.3,-0.63236,0.00018,22.777]
[1777510602267,34.73,76270.82,0.3,-0.62997,0.00018,22.82922]
[1777510603294,34.73,76270.82,0.3,-0.62997,0.00018,22.82922]
[1777510603303,34.74,76266.14,0.3,-0.63081,0.00018,22.81098]
[1777510605314,34.74,76264.15,0.3,-0.63117,0.00018,22.80321]
[1777510605593,34.74,76264.15,0.3,-0.63117,0.00018,22.80321]
[1777510605666,34.74,76264.39,0.3,-0.63112,0.00018,22.8043]
[1777510606297,34.74,76280.94,0.3,-0.62814,0.00018,22.86879]
[1777510607303,34.74,76284.4,0.3,-0.62751,0.00018,22.88219]
[1777510608310,34.74,76284.45,0.3,-0.6275,0.00018,22.88241]
[1777510610918,34.74,76284.64,0.3,-0.62747,0.00018,22.88319]
[1777510616366,34.74,76288.51,0.3,-0.62676,0.00018,22.89818]
[1777510619386,34.74,76284.33,0.3,-0.62751,0.00018,22.88222]
[1777510619828,34.74,76284.33,0.3,-0.62751,0.00018,22.88222]
[1777510620394,34.74,76281.85,0.3,-0.62796,0.00018,22.8727]
[1777510621071,34.74,76281.85,0.3,-0.62796,0.00018,22.8727]
[1777510621401,34.74,76282.23,0.3,-0.62788,0.00018,22.87423]
[1777510623414,34.75,76286.06,0.3,-0.62719,0.00018,22.88899]
[1777510625686,34.75,76283.53,0.3,-0.62765,0.00018,22.87933]
[1777510625731,34.75,76282.46,0.3,-0.62784,0.00018,22.87525]
[1777510627443,34.75,76271.99,0.3,-0.62972,0.00018,22.83477]
[1777510630463,34.75,76268.56,0.3,-0.63032,0.00018,22.82159]
[1777510635499,34.75,76270.55,0.3,-0.62994,0.00018,22.82974]
[1777510635917,34.75,76270.55,0.3,-0.62994,0.00018,22.82974]
[1777510636742,34.75,76270.55,0.3,-0.62994,0.00018,22.82974]
[1777510637245,34.76,76270.76,0.3,-0.6299,0.00018,22.83062]
[1777510637513,34.76,76282.87,0.3,-0.62772,0.00018,22.8776]
[1777510638520,34.76,76287.13,0.3,-0.62695,0.00018,22.89398]
[1777510642934,34.76,76286.36,0.3,-0.62709,0.00018,22.89113]
[1777510644175,34.76,76286.43,0.3,-0.62707,0.00018,22.89142]
[1777510644562,34.76,76282.97,0.3,-0.6277,0.00018,22.87817]
[1777510647583,34.76,76277.74,0.3,-0.62863,0.00018,22.85811]
[1777510652630,34.76,76276.58,0.3,-0.62885,0.00018,22.85001]
[1777510657665,34.77,76274.5,0.3,-0.62921,0.00018,22.84224]
[1777510661093,34.77,76272.35,0.3,-0.62958,0.00018,22.83406]
[1777510661693,34.77,76267.95,0.3,-0.63037,0.00018,22.81695]
[1777510666839,34.77,76264.65,0.3,-0.63095,0.00018,22.80434]
[1777510666729,34.78,76259.22,0.3,-0.63192,0.00018,22.78304]
[1777510666931,34.78,76259.22,0.3,-0.63192,0.00018,22.78304]
[1777510667737,34.78,76253.89,0.3,-0.63287,0.00018,22.76188]
[1777510668744,34.78,76245.92,0.3,-0.6343,0.00018,22.73003]
[1777510670758,34.78,76241.7,0.3,-0.63506,0.00018,22.71307]
[1777510675793,34.78,76243.24,0.3,-0.63478,0.00018,22.71932]
[1777510680828,34.78,76240.74,0.3,-0.63522,0.00018,22.7093]
[1777510685863,34.78,76240.07,0.3,-0.63534,0.00018,22.70667]
[1777510690897,34.78,76240.07,0.3,-0.63534,0.00018,22.70674]
[1777510693919,34.78,76244.59,0.3,-0.63453,0.00018,22.72496]
[1777510698954,34.78,76242.87,0.3,-0.63484,0.00018,22.71803]
[1777510703989,34.78,76243.81,0.3,-0.63467,0.00018,22.72177]
[1777510709024,34.78,76244.16,0.3,-0.63462,0.00018,22.72301]
[1777510714060,34.77,76243.5,0.3,-0.63476,0.00018,22.71629]
[1777510719095,34.77,76246.46,0.3,-0.63425,0.00018,22.7279]
[1777510720102,34.77,76250.09,0.3,-0.6336,0.00018,22.74237]
[1777510721074,34.77,76250.09,0.3,-0.6336,0.00018,22.74237]
[1777510721742,34.77,76250.09,0.3,-0.6336,0.00018,22.74237]
[1777510723123,34.77,76257.81,0.3,-0.63222,0.00018,22.77298]
[1777510728158,34.77,76259.61,0.3,-0.6319,0.00018,22.78003]
[1777510729347,34.77,76259.61,0.3,-0.6319,0.00018,22.78003]
[1777510729443,34.77,76259.3,0.3,-0.63195,0.00018,22.7789]
[1777510731179,34.77,76263.99,0.3,-0.6311,0.00018,22.79756]
[1777510735207,34.77,76268.25,0.3,-0.63032,0.00018,22.81455]
[1777510740242,34.78,76268.57,0.3,-0.63025,0.00018,22.8161]
[1777510742256,34.78,76272.52,0.3,-0.62953,0.00018,22.83163]
[1777510745277,34.78,76266.57,0.3,-0.6306,0.00018,22.80856]
[1777510750312,34.79,76266.42,0.3,-0.63061,0.00018,22.80831]
[1777510753332,34.79,76262.99,0.3,-0.63121,0.00018,22.79506]
[1777510758368,34.79,76260.9,0.3,-0.63157,0.00018,22.78708]
[1777510759378,34.79,76260.9,0.3,-0.63157,0.00018,22.78708]
[1777510759481,34.79,76259.57,0.3,-0.63181,0.00018,22.78178]
[1777510760996,34.79,76257.72,0.3,-0.63215,0.00018,22.77442]
[1777510761389,34.79,76253.55,0.3,-0.6329,0.00018,22.75784]
[1777510766476,34.79,76255.98,0.3,-0.63247,0.00018,22.76734]
[1777510772466,34.78,76255.45,0.3,-0.6326,0.00018,22.76109]
[1777510777500,34.78,76255.21,0.3,-0.63265,0.00018,22.75996]
[1777510782536,34.79,76254.63,0.3,-0.63273,0.00018,22.75816]
[1777510787570,34.79,76254.99,0.3,-0.63264,0.00018,22.76007]
[1777510791602,34.8,76245.85,0.3,-0.63427,0.00018,22.72374]
[1777510794622,34.8,76241.94,0.3,-0.63497,0.00018,22.70799]
[1777510799824,34.8,76242.23,0.3,-0.63492,0.00018,22.70912]
[1777510799863,34.8,76242.23,0.3,-0.63492,0.00018,22.70912]
[1777510800043,34.8,76243.37,0.3,-0.63472,0.00018,22.71369]
[1777510800960,34.8,76243.37,0.3,-0.63472,0.00018,22.71369]
[1777510800898,34.79,76231.25,0.3,-0.63689,0.00018,22.66451]
[1777510801026,34.79,76231.25,0.3,-0.63689,0.00018,22.66451]
[1777510801674,34.79,76214.24,0.3,-0.63993,0.00018,22.59447]
[1777510802846,34.79,76214.24,0.3,-0.63993,0.00018,22.59447]
[1777510802870,34.79,76205.58,0.3,-0.64148,0.00018,22.55831]
[1777510804246,34.79,76204.11,0.3,-0.64174,0.00018,22.55212]
[1777510804386,34.79,76204.11,0.3,-0.64174,0.00018,22.55212]
[1777510804695,34.79,76212.08,0.3,-0.64032,0.00018,22.58537]
[1777510805406,34.79,76212.08,0.3,-0.64032,0.00018,22.58537]
[1777510805459,34.79,76212.08,0.3,-0.64032,0.00018,22.58537]
[1777510805703,34.79,76218.81,0.3,-0.63913,0.00018,22.61321]
[1777510808925,34.79,76221.75,0.3,-0.63861,0.00018,22.62518]
[1777510808994,34.79,76221.64,0.3,-0.63863,0.00018,22.62465]
[1777510809731,34.79,76214.53,0.3,-0.6399,0.00018,22.59519]
[1777510810738,34.79,76210.96,0.3,-0.64054,0.00018,22.58029]
[1777510815781,34.78,76213.02,0.3,-0.64019,0.00018,22.5886]
[1777510816917,34.78,76213.02,0.3,-0.64019,0.00018,22.5886]
[1777510816995,34.78,76214.28,0.3,-0.63996,0.00018,22.59378]
[1777510817795,34.78,76220.2,0.3,-0.63891,0.00018,22.61822]
[1777510822923,34.78,76222.89,0.3,-0.63845,0.00018,22.629]
[1777510825851,34.78,76218.34,0.3,-0.63927,0.00018,22.60994]
[1777510830886,34.77,76218.41,0.3,-0.63927,0.00018,22.60992]
[1777510832900,34.77,76221.66,0.3,-0.63872,0.00018,22.61932]
[1777510837934,34.77,76222.31,0.3,-0.63862,0.00018,22.6217]
[1777510840069,34.77,76221.67,0.3,-0.63874,0.00018,22.61898]
[1777510840958,34.77,76231.72,0.3,-0.63694,0.00018,22.66019]
[1777510841172,34.77,76231.72,0.3,-0.63694,0.00018,22.66019]
[1777510841965,34.76,76238.39,0.3,-0.63575,0.00018,22.68718]
[1777510847001,34.76,76239.33,0.3,-0.63561,0.00018,22.69057]
[1777510850022,34.76,76243.14,0.3,-0.63494,0.00018,22.70571]
[1777510850082,34.76,76243.14,0.3,-0.63494,0.00018,22.70571]
[1777510850967,34.76,76243.14,0.3,-0.63494,0.00018,22.70571]
[1777510851029,34.76,76246.94,0.3,-0.63426,0.00018,22.7209]
[1777510852551,34.76,76246.72,0.3,-0.6343,0.00018,22.71992]
[1777510858921,34.75,76248.38,0.3,-0.63403,0.00018,22.72609]
[1777510859794,34.75,76248.59,0.3,-0.634,0.00018,22.72673]
[1777510860850,34.75,76246.89,0.3,-0.63431,0.00018,22.71981]
[1777510862183,34.74,76242.48,0.3,-0.63511,0.00018,22.70197]
[1777510863113,34.74,76246.13,0.3,-0.63446,0.00018,22.7165]
[1777510865131,34.74,76246.79,0.3,-0.63435,0.00018,22.71905]
[1777510865137,34.74,76250.58,0.3,-0.63367,0.00018,22.73426]
[1777510866983,34.74,76250.58,0.3,-0.63367,0.00018,22.73426]
[1777510866137,34.74,76255.81,0.3,-0.63273,0.00018,22.75512]
[1777510870356,34.74,76254.43,0.3,-0.63298,0.00018,22.74961]
[1777510870639,34.74,76254.43,0.3,-0.63298,0.00018,22.74961]
[1777510870732,34.74,76254.98,0.3,-0.63288,0.00018,22.75179]
[1777510871173,34.74,76259.83,0.3,-0.63201,0.00018,22.77103]
[1777510876208,34.74,76257.83,0.3,-0.63237,0.00018,22.76301]
[1777510877164,34.74,76257.83,0.3,-0.63237,0.00018,22.76301]
[1777510877215,34.74,76256.87,0.3,-0.63254,0.00018,22.75919]
[1777510880135,34.74,76255.28,0.3,-0.63283,0.00018,22.75284]
[1777510880892,34.74,76255.28,0.3,-0.63283,0.00018,22.75284]
[1777510880993,34.74,76256.19,0.3,-0.63267,0.00018,22.75643]
[1777510881636,34.74,76256.19,0.3,-0.63267,0.00018,22.75643]
[1777510881695,34.74,76265.08,0.3,-0.63107,0.00018,22.79161]
[1777510882299,34.74,76265.08,0.3,-0.63107,0.00018,22.79161]
[1777510882332,34.74,76279.25,0.3,-0.62852,0.00018,22.84689]
[1777510883512,34.74,76283.5,0.3,-0.62775,0.00018,22.86334]
[1777510885213,34.74,76286.54,0.3,-0.6272,0.00018,22.87506]
[1777510889414,34.74,76288.73,0.3,-0.6268,0.00018,22.88359]
[1777510896349,34.75,76290.39,0.3,-0.62651,0.00018,22.88631]
[1777510900377,34.75,76294.01,0.3,-0.62585,0.00018,22.90021]
[1777510904946,34.75,76293.54,0.3,-0.62593,0.00018,22.89849]
[1777510906418,34.75,76299.27,0.3,-0.62489,0.00018,22.92026]
[1777510907727,34.75,76299.27,0.3,-0.62489,0.00018,22.92026]
[1777510908182,34.75,76301.3,0.3,-0.62453,0.00018,22.92794]
[1777510908363,34.75,76301.3,0.3,-0.62453,0.00018,22.92794]
[1777510908945,34.75,76301.3,0.3,-0.62453,0.00018,22.92794]
[1777510909046,34.75,76308.95,0.3,-0.62314,0.00018,22.95659]
[1777510909121,34.75,76308.95,0.3,-0.62314,0.00018,22.95659]
[1777510909619,34.75,76308.95,0.3,-0.62314,0.00018,22.95659]
[1777510910050,34.75,76308.95,0.3,-0.62314,0.00018,22.95659]
[1777510909685,34.75,76315.35,0.3,-0.62199,0.00018,22.98037]
[1777510910398,34.75,76315.35,0.3,-0.62199,0.00018,22.98037]
[1777510910747,34.75,76315.35,0.3,-0.62199,0.00018,22.98037]
[1777510910817,34.75,76316.34,0.3,-0.62181,0.00018,22.98398]
[1777510912464,34.75,76320.12,0.3,-0.62113,0.00018,22.99789]
[1777510917502,34.75,76324.23,0.3,-0.62039,0.00018,23.01279]
[1777510923053,34.74,76324.67,0.3,-0.62032,0.00018,23.01424]
[1777510923356,34.74,76324.19,0.3,-0.62041,0.00018,23.01245]
[1777510923663,34.74,76324.19,0.3,-0.62041,0.00018,23.01245]
[1777510923677,34.74,76324.19,0.3,-0.62041,0.00018,23.01245]
[1777510923747,34.74,76324.19,0.3,-0.62041,0.00018,23.01245]
[1777510923763,34.74,76332.47,0.3,-0.61891,0.00018,23.04252]
[1777510924791,34.74,76332.47,0.3,-0.61891,0.00018,23.04252]
[1777510925128,34.74,76336.14,0.3,-0.61825,0.00018,23.05572]
[1777510925511,34.74,76336.14,0.3,-0.61825,0.00018,23.05572]
[1777510925926,34.74,76336.14,0.3,-0.61825,0.00018,23.05572]
[1777510925965,34.74,76336.29,0.3,-0.61823,0.00018,23.0562]
[1777510926449,34.74,76336.29,0.3,-0.61823,0.00018,23.0562]
[1777510926568,34.74,76318.32,0.3,-0.62148,0.00018,22.99068]
[1777510927575,34.74,76304.95,0.3,-0.62391,0.00018,22.94089]
[1777510928582,34.74,76304.07,0.3,-0.62407,0.00018,22.93756]
[1777510929589,34.74,76302.9,0.3,-0.62428,0.00018,22.93318]
[1777510932521,34.74,76303.96,0.3,-0.62409,0.00018,22.93718]
[1777510933445,34.74,76305.49,0.3,-0.62381,0.00018,22.94293]
[1777510933617,34.74,76311.16,0.3,-0.62278,0.00018,22.96412]
[1777510934575,34.74,76311.16,0.3,-0.62278,0.00018,22.96412]
[1777510934923,34.74,76311.16,0.3,-0.62278,0.00018,22.96412]
[1777510943687,34.74,76308.28,0.3,-0.62331,0.00018,22.95329]
[1777510948723,34.74,76302.87,0.3,-0.62429,0.00018,22.93299]
[1777510949730,34.74,76299.03,0.3,-0.62498,0.00018,22.91852]
[1777510950737,34.74,76291.39,0.3,-0.62636,0.00018,22.88953]
[1777510951743,34.74,76288.64,0.3,-0.62687,0.00018,22.87523]
[1777510954816,34.74,76286.87,0.3,-0.62719,0.00018,22.86855]
[1777510956077,34.74,76286.44,0.3,-0.62726,0.00018,22.86695]
[1777510956130,34.74,76286.44,0.3,-0.62726,0.00018,22.86695]
[1777510956124,34.74,76286.7,0.3,-0.62721,0.00018,22.868]
[1777510958797,34.74,76275.66,0.3,-0.6292,0.00018,22.82542]
[1777510959915,34.74,76271.2,0.3,-0.63,0.00018,22.808]
[1777510962574,34.74,76268.85,0.3,-0.63043,0.00018,22.79873]
[1777510962649,34.74,76268.85,0.3,-0.63043,0.00018,22.79873]
[1777510962734,34.74,76268.85,0.3,-0.63043,0.00018,22.79873]
[1777510962809,34.74,76268.85,0.3,-0.63043,0.00018,22.79873]
[1777510962825,34.74,76257.76,0.3,-0.63242,0.00018,22.75502]
[1777510963391,34.74,76257.76,0.3,-0.63242,0.00018,22.75502]
[1777510963754,34.74,76257.76,0.3,-0.63242,0.00018,22.75502]
[1777510963958,34.74,76257.76,0.3,-0.63242,0.00018,22.75502]
[1777510964037,34.74,76245.82,0.3,-0.63457,0.00018,22.70715]
[1777510966714,34.74,76245.28,0.3,-0.63468,0.00018,22.70474]
[1777510966891,34.74,76245.28,0.3,-0.63468,0.00018,22.70474]
[1777510966992,34.73,76240.55,0.3,-0.63554,0.00018,22.68554]
[1777510967713,34.73,76240.55,0.3,-0.63554,0.00018,22.68554]
[1777510967736,34.73,76240.55,0.3,-0.63554,0.00018,22.68554]
[1777510967906,34.73,76240.55,0.3,-0.63554,0.00018,22.68554]
[1777510967912,34.73,76232.39,0.3,-0.637,0.00018,22.65227]
[1777510968866,34.73,76228.14,0.3,-0.63777,0.00018,22.63479]
[1777510971451,34.73,76227.97,0.3,-0.6378,0.00018,22.63395]
[1777510971891,34.73,76225.27,0.3,-0.63829,0.00018,22.62279]
[1777510973904,34.73,76217.91,0.3,-0.63961,0.00018,22.59227]
[1777510975547,34.73,76216.46,0.3,-0.63987,0.00018,22.58621]
[1777510975920,34.73,76220.53,0.3,-0.63914,0.00018,22.60304]
[1777510976927,34.73,76224.28,0.3,-0.63848,0.00018,22.61848]
[1777510978850,34.73,76224.44,0.3,-0.63845,0.00018,22.61908]
[1777510978941,34.73,76222.83,0.3,-0.63874,0.00018,22.61238]
[1777510979948,34.72,76217.8,0.3,-0.63964,0.00018,22.59151]
[1777510981952,34.72,76217.12,0.3,-0.63976,0.00018,22.58865]
[1777510982172,34.72,76218.83,0.3,-0.63946,0.00018,22.59571]
[1777510983542,34.72,76221.72,0.3,-0.63895,0.00018,22.60762]
[1777510984120,34.72,76219.26,0.3,-0.63939,0.00018,22.59739]
[1777510984983,34.72,76214.87,0.3,-0.64017,0.00018,22.57911]
[1777510987619,34.72,76215.97,0.3,-0.63998,0.00018,22.58361]
[1777510988008,34.72,76209.98,0.3,-0.64105,0.00018,22.55859]
[1777510988376,34.72,76209.98,0.3,-0.64105,0.00018,22.55859]
[1777510989012,34.72,76203.91,0.3,-0.64214,0.00018,22.53308]
[1777510989921,34.72,76203.91,0.3,-0.64214,0.00018,22.53308]
[1777510991357,34.72,76204.2,0.3,-0.64208,0.00018,22.5343]
[1777510991996,34.72,76204.2,0.3,-0.64208,0.00018,22.5343]
[1777510992036,34.72,76210.34,0.3,-0.64099,0.00018,22.56006]
[1777510997069,34.72,76212.0,0.3,-0.6407,0.00018,22.56687]
[1777511002105,34.72,76212.33,0.3,-0.64065,0.00018,22.56809]
[1777511003112,34.72,76207.99,0.3,-0.64142,0.00018,22.5499]
[1777511004118,34.72,76203.68,0.3,-0.64219,0.00018,22.53177]
[1777511005126,34.72,76207.53,0.3,-0.64151,0.00018,22.54795]
[1777511006573,34.72,76210.23,0.3,-0.64103,0.00018,22.55925]
[1777511007140,34.72,76211.68,0.3,-0.64077,0.00018,22.56529]
[1777511010161,34.72,76215.5,0.3,-0.64009,0.00018,22.58111]
[1777511012183,34.72,76215.4,0.3,-0.64013,0.00018,22.57676]
[1777511015946,34.71,76221.01,0.3,-0.63914,0.00018,22.59986]
[1777511021238,34.71,76224.55,0.3,-0.63852,0.00018,22.61414]
[1777511026273,34.71,76222.1,0.3,-0.63897,0.00018,22.60373]
[1777511031309,34.7,76220.8,0.3,-0.63922,0.00018,22.5981]
[1777511035252,34.7,76222.91,0.3,-0.63885,0.00018,22.60673]
[1777511035338,34.7,76219.97,0.3,-0.63938,0.00018,22.59445]
[1777511036346,34.7,76215.86,0.3,-0.64011,0.00018,22.57733]
[1777511041438,34.7,76215.76,0.3,-0.64014,0.00018,22.57678]
[1777511041540,34.7,76216.15,0.3,-0.64007,0.00018,22.57837]
[1777511042841,34.7,76220.02,0.3,-0.63938,0.00018,22.59437]
[1777511045139,34.7,76220.92,0.3,-0.63922,0.00018,22.5981]
[1777511046460,34.7,76224.66,0.3,-0.63856,0.00018,22.61346]
[1777511046479,34.7,76231.43,0.3,-0.63735,0.00018,22.64123]
[1777511052458,34.69,76236.92,0.3,-0.63638,0.00018,22.66319]
[1777511057493,34.69,76236.25,0.3,-0.63652,0.00018,22.66006]
[1777511061521,34.68,76240.17,0.3,-0.63584,0.00018,22.67569]
[1777511064333,34.68,76239.58,0.3,-0.63595,0.00018,22.67312]
[1777511066556,34.68,76245.31,0.3,-0.63493,0.00018,22.69607]
[1777511068933,34.67,76245.17,0.3,-0.63497,0.00018,22.69531]
[1777511068986,34.67,76245.17,0.3,-0.63497,0.00018,22.69531]
[1777511069034,34.67,76247.86,0.3,-0.63449,0.00018,22.70611]
[1777511070163,34.67,76247.86,0.3,-0.63449,0.00018,22.70611]
[1777511070204,34.67,76249.63,0.3,-0.63417,0.00018,22.71318]
[1777511072923,34.67,76250.97,0.3,-0.63396,0.00018,22.71462]
[1777511077893,34.67,76248.86,0.3,-0.63436,0.00018,22.70571]
[1777511078156,34.67,76248.86,0.3,-0.63436,0.00018,22.70571]
[1777511078640,34.67,76244.38,0.3,-0.63517,0.00018,22.68743]
[1777511083674,34.66,76240.26,0.3,-0.63593,0.00018,22.67028]
[1777511088109,34.66,76239.27,0.3,-0.63612,0.00018,22.66601]
[1777511088435,34.66,76236.8,0.3,-0.63657,0.00018,22.65579]
[1777511088458,34.66,76236.8,0.3,-0.63657,0.00018,22.65579]
[1777511088806,34.66,76225.61,0.3,-0.63858,0.00018,22.60985]
[1777511089716,34.65,76218.14,0.3,-0.63992,0.00018,22.57882]
[1777511090482,34.65,76218.14,0.3,-0.63992,0.00018,22.57882]
[1777511090933,34.65,76218.33,0.3,-0.63988,0.00018,22.57956]
[1777511091731,34.65,76223.59,0.3,-0.63894,0.00018,22.6014]
[1777511093745,34.65,76229.97,0.3,-0.6378,0.00018,22.62766]
[1777511096765,34.65,76224.56,0.3,-0.63878,0.00018,22.6052]
[1777511097906,34.65,76224.56,0.3,-0.63878,0.00018,22.6052]
[1777511097924,34.65,76222.64,0.3,-0.63913,0.00018,22.59715]
[1777511100633,34.65,76220.75,0.3,-0.63947,0.00018,22.58927]
[1777511101300,34.65,76220.66,0.3,-0.63949,0.00018,22.58883]
[1777511101801,34.65,76230.28,0.3,-0.63776,0.00018,22.62858]
[1777511106837,34.65,76228.98,0.3,-0.63801,0.00018,22.62297]
[1777511108522,34.65,76227.83,0.3,-0.63822,0.00018,22.61818]
[1777511108851,34.65,76222.72,0.3,-0.63914,0.00018,22.59699]
[1777511109858,34.64,76219.17,0.3,-0.63977,0.00018,22.58219]
[1777511112167,34.64,76218.26,0.3,-0.63994,0.00018,22.57834]
[1777511112262,34.64,76215.09,0.3,-0.64051,0.00018,22.56508]
[1777511112879,34.64,76200.7,0.3,-0.64308,0.00018,22.50447]
[1777511114008,34.64,76192.72,0.3,-0.6445,0.00018,22.47048]
[1777511117217,34.64,76194.67,0.3,-0.64415,0.00018,22.47886]
[1777511117235,34.64,76194.67,0.3,-0.64415,0.00018,22.47886]
[1777511117311,34.64,76193.1,0.3,-0.64443,0.00018,22.47224]
[1777511117816,34.64,76193.1,0.3,-0.64443,0.00018,22.47224]
[1777511118179,34.64,76193.1,0.3,-0.64443,0.00018,22.47224]
[1777511118257,34.64,76193.1,0.3,-0.64443,0.00018,22.47224]
[1777511118269,34.64,76185.87,0.3,-0.64572,0.00018,22.44108]
[1777511118488,34.64,76185.87,0.3,-0.64572,0.00018,22.44108]
[1777511123956,34.65,76183.92,0.3,-0.64605,0.00018,22.43306]
[1777511124917,34.65,76183.92,0.3,-0.64605,0.00018,22.43306]
[1777511125312,34.65,76183.92,0.3,-0.64605,0.00018,22.43306]
[1777511125640,34.65,76182.08,0.3,-0.64638,0.00018,22.42518]
[1777511126923,34.65,76184.8,0.3,-0.64589,0.00018,22.437]
[1777511129017,34.65,76188.28,0.3,-0.64526,0.00018,22.45209]
[1777511129515,34.65,76189.17,0.3,-0.6451,0.00018,22.45596]
[1777511130009,34.65,76189.17,0.3,-0.6451,0.00018,22.45596]
[1777511130101,34.65,76194.04,0.3,-0.64423,0.00018,22.47686]
[1777511130955,34.65,76194.04,0.3,-0.64423,0.00018,22.47686]
[1777511131005,34.65,76194.66,0.3,-0.64415,0.00018,22.47563]
[1777511135036,34.65,76190.79,0.3,-0.64483,0.00018,22.4592]
[1777511138869,34.65,76189.94,0.3,-0.64498,0.00018,22.45566]
[1777511140332,34.65,76188.38,0.3,-0.64525,0.00018,22.449]
[1777511140121,34.65,76184.42,0.3,-0.64596,0.00018,22.432]
[1777511141157,34.65,76184.42,0.3,-0.64596,0.00018,22.432]
[1777511141490,34.66,76181.78,0.3,-0.64642,0.00018,22.42065]
[1777511142843,34.66,76181.29,0.3,-0.64651,0.00018,22.41859]
[1777511144230,34.66,76179.49,0.3,-0.64682,0.00018,22.41085]
[1777511146068,34.66,76177.85,0.3,-0.64711,0.00018,22.40387]
[1777511146417,34.66,76178.77,0.3,-0.64694,0.00018,22.40794]
[1777511147591,34.66,76178.92,0.3,-0.64691,0.00018,22.40865]
[1777511153162,34.66,76176.11,0.3,-0.6474,0.00018,22.39685]
[1777511155214,34.66,76176.62,0.3,-0.6473,0.00018,22.39914]
[1777511155225,34.66,76171.1,0.3,-0.64828,0.00018,22.37517]
[1777511155599,34.66,76171.1,0.3,-0.64828,0.00018,22.37517]
[1777511155599,34.66,76171.1,0.3,-0.64828,0.00018,22.37517]
[1777511156241,34.66,76161.48,0.3,-0.64999,0.00018,22.3329]
[1777511158197,34.66,76160.17,0.3,-0.65022,0.00018,22.3271]
[1777511158598,34.66,76160.17,0.3,-0.65022,0.00018,22.3271]
[1777511158599,34.66,76160.17,0.3,-0.65022,0.00018,22.3271]
[1777511159205,34.66,76164.39,0.3,-0.64947,0.00018,22.34569]
[1777511161217,34.66,76169.68,0.3,-0.64854,0.00018,22.36885]
[1777511162225,34.66,76173.91,0.3,-0.64778,0.00018,22.38742]
[1777511167273,34.67,76175.74,0.3,-0.64744,0.00018,22.39572]
[1777511171288,34.67,76172.34,0.3,-0.64803,0.00018,22.38119]
[1777511174309,34.67,76175.94,0.3,-0.6474,0.00018,22.39671]
[1777511179344,34.67,76174.61,0.3,-0.64765,0.00018,22.39066]
[1777511181451,34.67,76174.12,0.3,-0.64774,0.00018,22.38843]
[1777511182365,34.67,76184.65,0.3,-0.64586,0.00018,22.43414]
[1777511182440,34.67,76184.65,0.3,-0.64586,0.00018,22.43414]
[1777511183372,34.67,76189.25,0.3,-0.64504,0.00018,22.45398]
[1777511184035,34.67,76189.25,0.3,-0.64504,0.00018,22.45398]
[1777511184843,34.67,76186.8,0.3,-0.64548,0.00018,22.4435]
[1777511185894,34.67,76186.68,0.3,-0.6455,0.00018,22.44303]
[1777511186181,34.67,76186.68,0.3,-0.6455,0.00018,22.44303]
[1777511186393,34.67,76183.24,0.3,-0.64611,0.00018,22.42826]
[1777511186941,34.67,76183.24,0.3,-0.64611,0.00018,22.42826]
[1777511187050,34.67,76183.24,0.3,-0.64611,0.00018,22.42826]
[1777511187400,34.67,76183.62,0.3,-0.64603,0.00018,22.42996]
[1777511189417,34.67,76185.38,0.3,-0.64572,0.00018,22.43753]
[1777511190471,34.67,76182.45,0.3,-0.64625,0.00018,22.42486]
[1777511191687,34.67,76180.86,0.3,-0.64655,0.00018,22.41406]
[1777511199177,34.67,76181.12,0.3,-0.64649,0.00018,22.41559]
[1777511199484,34.67,76186.68,0.3,-0.64549,0.00018,22.43969]
[1777511204519,34.68,76187.3,0.3,-0.64537,0.00018,22.44255]
[1777511207540,34.68,76191.73,0.3,-0.64458,0.00018,22.46164]
[1777511212575,34.68,76191.02,0.3,-0.6447,0.00018,22.45873]
[1777511217610,34.68,76190.74,0.3,-0.64474,0.00018,22.45766]
[1777511220817,34.68,76187.5,0.3,-0.64532,0.00018,22.44383]
[1777511220834,34.68,76187.5,0.3,-0.64532,0.00018,22.44383]
[1777511220887,34.68,76187.87,0.3,-0.64525,0.00018,22.44545]
[1777511222187,34.68,76194.48,0.3,-0.64407,0.00018,22.47376]
[1777511222504,34.68,76194.48,0.3,-0.64407,0.00018,22.47376]
[1777511222645,34.68,76196.18,0.3,-0.64377,0.00018,22.48101]
[1777511223652,34.68,76191.76,0.3,-0.64456,0.00018,22.46215]
[1777511224659,34.68,76185.81,0.3,-0.64562,0.00018,22.43665]
[1777511228565,34.68,76182.69,0.3,-0.64616,0.00018,22.42338]
[1777511230524,34.68,76179.58,0.3,-0.64671,0.00018,22.40999]
[1777511231513,34.68,76178.33,0.3,-0.64693,0.00018,22.40464]
[1777511231861,34.68,76178.33,0.3,-0.64693,0.00018,22.40464]
[1777511232437,34.68,76178.33,0.3,-0.64693,0.00018,22.40464]
[1777511235325,34.68,76177.95,0.3,-0.647,0.00018,22.40298]
[1777511236205,34.68,76175.97,0.3,-0.64735,0.00018,22.39438]
[1777511236205,34.68,76175.97,0.3,-0.64735,0.00018,22.39438]
[1777511236279,34.68,76173.15,0.3,-0.64786,0.00018,22.38202]
[1777511238203,34.68,76171.36,0.3,-0.64818,0.00018,22.37421]
[1777511238203,34.68,76171.36,0.3,-0.64818,0.00018,22.37421]
[1777511238255,34.68,76171.36,0.3,-0.64818,0.00018,22.37421]
[1777511238286,34.68,76170.83,0.3,-0.64828,0.00018,22.37173]
[1777511238542,34.68,76170.83,0.3,-0.64828,0.00018,22.37173]
[1777511238709,34.68,76170.83,0.3,-0.64828,0.00018,22.37173]
[1777511238710,34.68,76170.83,0.3,-0.64828,0.00018,22.37173]
[1777511239211,34.68,76170.83,0.3,-0.64828,0.00018,22.37173]
[1777511239212,34.68,76170.83,0.3,-0.64828,0.00018,22.37173]
[1777511239313,34.68,76169.86,0.3,-0.64845,0.00018,22.36741]
[1777511242216,34.68,76170.64,0.3,-0.64832,0.00018,22.37074]
[1777511242222,34.68,76169.44,0.3,-0.64854,0.00018,22.36534]
[1777511242785,34.68,76164.57,0.3,-0.6494,0.00018,22.34399]
[1777511243718,34.68,76164.57,0.3,-0.6494,0.00018,22.34399]
[1777511243719,34.68,76164.57,0.3,-0.6494,0.00018,22.34399]
[1777511243791,34.68,76165.34,0.3,-0.64927,0.00018,22.34731]
[1777511245214,34.68,76165.34,0.3,-0.64927,0.00018,22.34731]
[1777511245215,34.68,76165.34,0.3,-0.64927,0.00018,22.34731]
[1777511245235,34.68,76165.13,0.3,-0.64931,0.00018,22.34627]
[1777511246214,34.68,76165.13,0.3,-0.64931,0.00018,22.34627]
[1777511246214,34.68,76165.13,0.3,-0.64931,0.00018,22.34627]
[1777511246227,34.68,76164.44,0.3,-0.64943,0.00018,22.34318]
[1777511247820,34.68,76171.51,0.3,-0.64818,0.00018,22.37409]
[1777511248827,34.67,76175.11,0.3,-0.64755,0.00018,22.3897]
[1777511253862,34.67,76175.61,0.3,-0.6475,0.00018,22.3875]
[1777511257300,34.67,76169.04,0.3,-0.64868,0.00018,22.3585]
[1777511257736,34.67,76169.04,0.3,-0.64868,0.00018,22.3585]
[1777511257736,34.67,76169.04,0.3,-0.64868,0.00018,22.3585]
[1777511258181,34.67,76169.04,0.3,-0.64868,0.00018,22.3585]
[1777511258187,34.67,76168.68,0.3,-0.64875,0.00018,22.35685]
[1777511260911,34.66,76164.3,0.3,-0.64953,0.00018,22.33749]
[1777511263344,34.66,76163.96,0.3,-0.6496,0.00018,22.33593]
[1777511268967,34.66,76159.47,0.3,-0.65041,0.00018,22.3158]
[1777511272253,34.66,76159.66,0.3,-0.65038,0.00018,22.31656]
[1777511272347,34.66,76161.1,0.3,-0.65012,0.00018,22.32287]
[1777511273401,34.66,76165.62,0.3,-0.64932,0.00018,22.34274]
[1777511273753,34.66,76165.62,0.3,-0.64932,0.00018,22.34274]
[1777511273753,34.66,76165.62,0.3,-0.64932,0.00018,22.34274]
[1777511274002,34.66,76166.3,0.3,-0.6492,0.00018,22.34573]
[1777511275259,34.66,76166.3,0.3,-0.6492,0.00018,22.34573]
[1777511275259,34.66,76166.3,0.3,-0.6492,0.00018,22.34573]
[1777511275360,34.66,76166.5,0.3,-0.64917,0.00018,22.34651]
[1777511276758,34.66,76166.84,0.3,-0.64911,0.00018,22.34801]
[1777511276758,34.66,76166.84,0.3,-0.64911,0.00018,22.34801]
[1777511277252,34.66,76166.84,0.3,-0.64911,0.00018,22.34801]
[1777511277252,34.66,76166.84,0.3,-0.64911,0.00018,22.34801]
[1777511278030,34.66,76171.8,0.3,-0.64823,0.00018,22.36963]
[1777511279036,34.66,76177.24,0.3,-0.64727,0.00018,22.39329]
[1777511284058,34.65,76177.36,0.3,-0.64726,0.00018,22.39352]
[1777511286310,34.65,76176.46,0.3,-0.64743,0.00018,22.38938]
[1777511286384,34.65,76176.46,0.3,-0.64743,0.00018,22.38938]
[1777511287092,34.65,76180.9,0.3,-0.64664,0.00018,22.40866]
[1777511291121,34.65,76184.54,0.3,-0.64598,0.00018,22.42467]
[1777511296156,34.66,76185.64,0.3,-0.64577,0.00018,22.42971]
[1777511297164,34.66,76192.24,0.3,-0.64459,0.00018,22.45811]
[1777511302199,34.66,76194.82,0.3,-0.64412,0.00018,22.4693]
[1777511303174,34.66,76194.82,0.3,-0.64412,0.00018,22.4693]
[1777511303223,34.66,76194.82,0.3,-0.64412,0.00018,22.4693]
[1777511303249,34.66,76196.18,0.3,-0.64388,0.00018,22.47513]
[1777511303934,34.66,76196.18,0.3,-0.64388,0.00018,22.47513]
[1777511304212,34.66,76201.8,0.3,-0.64288,0.00018,22.49903]
[1777511305219,34.66,76201.8,0.3,-0.64288,0.00018,22.49903]
[1777511306533,34.66,76200.93,0.3,-0.64303,0.00018,22.49535]
[1777511307233,34.66,76198.91,0.3,-0.64339,0.00018,22.4868]
[1777511312269,34.66,76199.39,0.3,-0.64332,0.00018,22.48501]
[1777511317271,34.66,76198.28,0.3,-0.64352,0.00018,22.48034]
[1777511320096,34.66,76198.86,0.3,-0.64341,0.00018,22.48285]
[1777511320325,34.66,76199.49,0.3,-0.6433,0.00018,22.48555]
[1777511321332,34.66,76203.29,0.3,-0.64262,0.00018,22.50166]
[1777511325714,34.66,76204.1,0.3,-0.64248,0.00018,22.50508]
[1777511326367,34.66,76201.09,0.3,-0.64302,0.00018,22.49233]
[1777511331401,34.66,76201.56,0.3,-0.64293,0.00018,22.49438]
[1777511331758,34.66,76201.56,0.3,-0.64293,0.00018,22.49438]
[1777511332409,34.66,76202.59,0.3,-0.64275,0.00018,22.49874]
[1777511332852,34.66,76202.59,0.3,-0.64275,0.00018,22.49874]
[1777511338455,34.66,76203.87,0.3,-0.64252,0.00018,22.50416]
[1777511343490,34.66,76202.21,0.3,-0.64281,0.00018,22.49714]
[1777511344265,34.66,76202.21,0.3,-0.64281,0.00018,22.49714]
[1777511344497,34.66,76202.05,0.3,-0.64284,0.00018,22.49646]
[1777511349531,34.66,76201.57,0.3,-0.64293,0.00018,22.49447]
[1777511354566,34.66,76201.08,0.3,-0.64301,0.00018,22.49244]
[1777511359602,34.67,76201.06,0.3,-0.64301,0.00018,22.49241]
[1777511364637,34.67,76200.42,0.3,-0.64312,0.00018,22.48975]
[1777511369671,34.67,76198.92,0.3,-0.64339,0.00018,22.48345]
[1777511374706,34.67,76200.28,0.3,-0.64317,0.00018,22.48539]
[1777511380749,34.67,76198.96,0.3,-0.6434,0.00018,22.47986]
[1777511383770,34.67,76195.57,0.3,-0.644,0.00018,22.46549]
[1777511385957,34.67,76196.01,0.3,-0.64392,0.00018,22.46739]
[1777511386058,34.67,76195.92,0.3,-0.64393,0.00018,22.46703]
[1777511386791,34.67,76204.98,0.3,-0.64232,0.00018,22.50548]
[1777511388655,34.67,76204.07,0.3,-0.64248,0.00018,22.50163]
[1777511388751,34.67,76204.07,0.3,-0.64248,0.00018,22.50163]
[1777511388808,34.67,76208.61,0.3,-0.64167,0.00018,22.52077]
[1777511389960,34.67,76208.61,0.3,-0.64167,0.00018,22.52077]
[1777511389965,34.67,76219.46,0.3,-0.63973,0.00018,22.56612]
[1777511390818,34.67,76224.28,0.3,-0.63887,0.00018,22.58606]
[1777511393843,34.67,76231.92,0.3,-0.63751,0.00018,22.61736]
[1777511398135,34.66,76234.22,0.3,-0.63711,0.00018,22.62648]
[1777511398194,34.66,76239.64,0.3,-0.63614,0.00018,22.64859]
[1777511399886,34.66,76246.11,0.3,-0.63498,0.00018,22.67464]
[1777511403021,34.66,76247.66,0.3,-0.63471,0.00018,22.68068]
[1777511403085,34.66,76247.66,0.3,-0.63471,0.00018,22.68068]
[1777511403101,34.66,76247.49,0.3,-0.63475,0.00018,22.67988]
[1777511403674,34.66,76247.49,0.3,-0.63475,0.00018,22.67988]
[1777511404157,34.66,76247.49,0.3,-0.63475,0.00018,22.67988]
[1777511404200,34.66,76258.26,0.3,-0.63282,0.00018,22.72297]
[1777511406442,34.65,76260.36,0.3,-0.63244,0.00018,22.73123]
[1777511406509,34.65,76260.0,0.3,-0.63252,0.00018,22.72959]
[1777511408956,34.65,76253.53,0.3,-0.63369,0.00018,22.70355]
[1777511409963,34.65,76248.8,0.3,-0.63455,0.00018,22.68445]
[1777511410816,34.65,76248.8,0.3,-0.63455,0.00018,22.68445]
[1777511411977,34.65,76241.94,0.3,-0.63579,0.00018,22.65648]
[1777511414998,34.64,76235.22,0.3,-0.63701,0.00018,22.6288]
[1777511418406,34.64,76235.13,0.3,-0.63704,0.00018,22.62829]
[1777511418851,34.64,76235.11,0.3,-0.63705,0.00018,22.62806]
[1777511420083,34.64,76237.12,0.3,-0.63669,0.00018,22.63627]
[1777511424275,34.64,76238.06,0.3,-0.63653,0.00018,22.63979]
[1777511427383,34.63,76236.43,0.3,-0.63684,0.00018,22.63291]
[1777511428236,34.63,76235.9,0.3,-0.63694,0.00018,22.6306]
[1777511428257,34.63,76235.9,0.3,-0.63694,0.00018,22.6306]
[1777511428327,34.63,76234.04,0.3,-0.63727,0.00018,22.62291]
[1777511429098,34.63,76227.51,0.3,-0.63845,0.00018,22.59604]
[1777511432118,34.63,76222.87,0.3,-0.63931,0.00018,22.57277]
[1777511435384,34.63,76220.08,0.3,-0.63981,0.00018,22.56109]
[1777511435445,34.63,76221.83,0.3,-0.6395,0.00018,22.56832]
[1777511436425,34.63,76221.83,0.3,-0.6395,0.00018,22.56832]
[1777511436527,34.63,76223.08,0.3,-0.63928,0.00018,22.57348]
[1777511442188,34.63,76222.16,0.3,-0.63945,0.00018,22.56951]
[1777511445009,34.62,76221.77,0.3,-0.63952,0.00018,22.56783]
[1777511445210,34.62,76225.79,0.3,-0.6388,0.00018,22.58448]
[1777511446550,34.62,76230.05,0.3,-0.63804,0.00018,22.60201]
[1777511452259,34.62,76228.99,0.3,-0.63824,0.00018,22.59736]
[1777511454772,34.62,76227.87,0.3,-0.63845,0.00018,22.59265]
[1777511455281,34.62,76226.86,0.3,-0.63863,0.00018,22.58843]
[1777511460316,34.62,76226.03,0.3,-0.63879,0.00018,22.58484]
[1777511464345,34.62,76222.4,0.3,-0.63945,0.00018,22.56966]
[1777511469379,34.61,76220.38,0.3,-0.63981,0.00018,22.56115]
[1777511474414,34.61,76222.69,0.3,-0.6394,0.00018,22.57067]
[1777511476989,34.61,76221.09,0.3,-0.63969,0.00018,22.56397]
[1777511477052,34.61,76221.09,0.3,-0.63969,0.00018,22.56397]
[1777511477435,34.61,76215.43,0.3,-0.64071,0.00018,22.54032]
[1777511478032,34.61,76215.43,0.3,-0.64071,0.00018,22.54032]
[1777511478107,34.61,76215.43,0.3,-0.64071,0.00018,22.54032]
[1777511478442,34.61,76212.74,0.3,-0.64119,0.00018,22.52903]
[1777511483479,34.61,76212.35,0.3,-0.64126,0.00018,22.52743]
[1777511484663,34.61,76212.35,0.3,-0.64126,0.00018,22.52743]
[1777511484718,34.61,76212.35,0.3,-0.64126,0.00018,22.52743]
[1777511484754,34.61,76209.81,0.3,-0.64171,0.00018,22.51674]
[1777511485493,34.61,76199.12,0.3,-0.64362,0.00018,22.47147]
[1777511486043,34.61,76199.12,0.3,-0.64362,0.00018,22.47147]
[1777511486097,34.61,76199.12,0.3,-0.64362,0.00018,22.47147]
[1777511486501,34.61,76197.39,0.3,-0.64393,0.00018,22.46414]
[1777511489521,34.62,76193.72,0.3,-0.64458,0.00018,22.4486]
[1777511494557,34.62,76192.15,0.3,-0.64487,0.00018,22.43826]
[1777511497577,34.62,76196.77,0.3,-0.64404,0.00018,22.45819]
[1777511498077,34.62,76196.77,0.3,-0.64404,0.00018,22.45819]
[1777511498585,34.62,76201.66,0.3,-0.64316,0.00018,22.47906]
[1777511499591,34.62,76205.95,0.3,-0.64239,0.00018,22.49726]
[1777511503308,34.62,76205.8,0.3,-0.64242,0.00018,22.49666]
[1777511503619,34.62,76206.56,0.3,-0.64228,0.00018,22.49989]
[1777511504085,34.62,76206.56,0.3,-0.64228,0.00018,22.49989]
[1777511504627,34.62,76206.69,0.3,-0.64226,0.00018,22.50044]
[1777511507093,34.62,76205.46,0.3,-0.64248,0.00018,22.49526]
[1777511507649,34.62,76203.05,0.3,-0.64291,0.00018,22.48506]
[1777511512683,34.62,76200.15,0.3,-0.64342,0.00018,22.47284]
[1777511516712,34.62,76195.03,0.3,-0.64433,0.00018,22.45111]
[1777511517719,34.62,76191.67,0.3,-0.64493,0.00018,22.43676]
[1777511522755,34.63,76191.05,0.3,-0.64503,0.00018,22.43436]
[1777511525642,34.63,76191.81,0.3,-0.64489,0.00018,22.43772]
[1777511526285,34.63,76191.65,0.3,-0.64491,0.00018,22.43708]
[1777511527791,34.63,76197.13,0.3,-0.64393,0.00018,22.46061]
[1777511529103,34.63,76197.13,0.3,-0.64393,0.00018,22.46061]
[1777511530108,34.63,76196.85,0.3,-0.64398,0.00018,22.45945]
[1777511530414,34.63,76196.85,0.3,-0.64398,0.00018,22.45945]
[1777511530508,34.63,76196.85,0.3,-0.64398,0.00018,22.45945]
[1777511530562,34.63,76194.45,0.3,-0.64441,0.00018,22.44926]
[1777511530880,34.63,76194.45,0.3,-0.64441,0.00018,22.44926]
[1777511531758,34.63,76194.45,0.3,-0.64441,0.00018,22.44926]
[1777511531465,34.63,76211.58,0.3,-0.64135,0.00018,22.52188]
[1777511531820,34.63,76226.42,0.3,-0.63869,0.00018,22.58374]
[1777511533535,34.63,76228.94,0.3,-0.63824,0.00018,22.59403]
[1777511535924,34.63,76229.1,0.3,-0.63821,0.00018,22.59464]
[1777511541426,34.63,76229.41,0.3,-0.63817,0.00018,22.59563]
[1777511542329,34.62,76229.61,0.3,-0.63814,0.00018,22.59635]
[1777511542733,34.62,76229.61,0.3,-0.63814,0.00018,22.59635]
[1777511542409,34.62,76233.8,0.3,-0.63739,0.00018,22.61352]
[1777511543681,34.62,76254.14,0.3,-0.63373,0.00018,22.69609]
[1777511543883,34.62,76254.14,0.3,-0.63373,0.00018,22.69609]
[1777511543903,34.62,76267.2,0.3,-0.63137,0.00018,22.7481]
[1777511544911,34.62,76268.92,0.3,-0.63106,0.00018,22.75488]
[1777511548841,34.62,76268.33,0.3,-0.63117,0.00018,22.75251]
[1777511548939,34.62,76267.31,0.3,-0.63136,0.00018,22.74847]
[1777511552967,34.62,76263.48,0.3,-0.63207,0.00018,22.7294]
[1777511558003,34.62,76263.45,0.3,-0.63207,0.00018,22.7293]
[1777511562032,34.62,76256.79,0.3,-0.6333,0.00018,22.70223]
[1777511564046,34.62,76261.35,0.3,-0.63249,0.00018,22.72029]
[1777511569081,34.61,76264.37,0.3,-0.63195,0.00018,22.73216]
[1777511569940,34.61,76264.37,0.3,-0.63195,0.00018,22.73216]
[1777511570087,34.61,76265.24,0.3,-0.63179,0.00018,22.73561]
[1777511571617,34.61,76265.24,0.3,-0.63179,0.00018,22.73561]
[1777511571625,34.61,76267.32,0.3,-0.63141,0.00018,22.74384]
[1777511573109,34.61,76261.42,0.3,-0.63248,0.00018,22.72043]
[1777511578145,34.61,76262.25,0.3,-0.63234,0.00018,22.72356]
[1777511581166,34.61,76258.7,0.3,-0.63299,0.00018,22.70922]
[1777511586285,34.6,76258.73,0.3,-0.63301,0.00018,22.70885]
[1777511587210,34.6,76245.39,0.3,-0.63542,0.00018,22.6549]
[1777511588217,34.6,76244.52,0.3,-0.63558,0.00018,22.65128]
[1777511590231,34.6,76238.15,0.3,-0.63674,0.00018,22.62514]
[1777511592105,34.6,76234.8,0.3,-0.63734,0.00018,22.61135]
[1777511593696,34.6,76232.22,0.3,-0.63781,0.00018,22.60068]
[1777511593733,34.59,76230.74,0.3,-0.63808,0.00018,22.59448]
[1777511593866,34.59,76230.74,0.3,-0.63808,0.00018,22.59448]
[1777511599294,34.59,76228.29,0.3,-0.63853,0.00018,22.58416]
[1777511604329,34.59,76229.32,0.3,-0.63835,0.00018,22.58825]
[1777511609364,34.59,76229.3,0.3,-0.63837,0.00018,22.58801]
[1777511614399,34.59,76226.95,0.3,-0.63882,0.00018,22.57424]
[1777511616412,34.59,76221.46,0.3,-0.6398,0.00018,22.55138]
[1777511621447,34.59,76222.8,0.3,-0.63957,0.00018,22.55691]
[1777511623462,34.59,76218.33,0.3,-0.64037,0.00018,22.53824]
[1777511628569,34.59,76217.24,0.3,-0.64056,0.00018,22.5337]
[1777511628821,34.59,76217.24,0.3,-0.64056,0.00018,22.5337]
[1777511628876,34.59,76216.68,0.3,-0.64066,0.00018,22.53136]
[1777511629503,34.59,76212.23,0.3,-0.64146,0.00018,22.51267]
[1777511630511,34.59,76204.97,0.3,-0.64276,0.00018,22.48202]
[1777511630964,34.59,76204.97,0.3,-0.64276,0.00018,22.48202]
[1777511631067,34.59,76204.97,0.3,-0.64276,0.00018,22.48202]
[1777511631616,34.59,76204.97,0.3,-0.64276,0.00018,22.48202]
[1777511631625,34.59,76199.39,0.3,-0.64376,0.00018,22.45832]
[1777511631969,34.59,76199.39,0.3,-0.64376,0.00018,22.45832]
[1777511632017,34.59,76199.39,0.3,-0.64376,0.00018,22.45832]
[1777511632525,34.59,76196.0,0.3,-0.64436,0.00018,22.44389]
[1777511637560,34.59,76192.83,0.3,-0.64491,0.00018,22.43064]
[1777511642594,34.59,76190.8,0.3,-0.64526,0.00018,22.42226]
[1777511644664,34.6,76191.19,0.3,-0.64519,0.00018,22.42401]
[1777511645305,34.6,76191.05,0.3,-0.64521,0.00018,22.42348]
[1777511645616,34.6,76200.27,0.3,-0.64356,0.00018,22.46302]
[1777511647630,34.6,76202.14,0.3,-0.64322,0.00018,22.47105]
[1777511652665,34.6,76202.78,0.3,-0.6431,0.00018,22.47391]
[1777511657699,34.6,76204.86,0.3,-0.64272,0.00018,22.48286]
[1777511663742,34.6,76205.0,0.3,-0.64269,0.00018,22.48355]
[1777511666036,34.6,76204.08,0.3,-0.64286,0.00018,22.47968]
[1777511666048,34.6,76204.08,0.3,-0.64286,0.00018,22.47968]
[1777511666334,34.6,76204.08,0.3,-0.64286,0.00018,22.47968]
[1777511666762,34.6,76208.1,0.3,-0.64213,0.00018,22.49672]
[1777511667769,34.6,76214.02,0.3,-0.64107,0.00018,22.52165]
[1777511672805,34.6,76213.13,0.3,-0.64126,0.00018,22.51395]
[1777511673917,34.6,76213.13,0.3,-0.64126,0.00018,22.51395]
[1777511682875,34.6,76208.62,0.3,-0.64207,0.00018,22.4949]
[1777511683882,34.6,76203.73,0.3,-0.64294,0.00018,22.47421]
[1777511689924,34.6,76203.19,0.3,-0.64303,0.00018,22.47206]
[1777511692143,34.6,76203.3,0.3,-0.64301,0.00018,22.47257]
[1777511692945,34.6,76206.75,0.3,-0.64239,0.00018,22.48721]
[1777511693952,34.6,76212.52,0.3,-0.64136,0.00018,22.51156]
[1777511698986,34.6,76211.26,0.3,-0.64159,0.00018,22.50621]
[1777511700613,34.6,76211.26,0.3,-0.64159,0.00018,22.50621]
[1777511700616,34.6,76203.48,0.3,-0.64298,0.00018,22.47334]
[1777511702154,34.6,76202.73,0.3,-0.64311,0.00018,22.47015]
[1777511702784,34.6,76202.73,0.3,-0.64311,0.00018,22.47015]
[1777511702837,34.6,76202.73,0.3,-0.64311,0.00018,22.47015]
[1777511702902,34.6,76201.47,0.3,-0.64334,0.00018,22.46485]
[1777511703292,34.6,76201.47,0.3,-0.64334,0.00018,22.46485]
[1777511703766,34.6,76201.47,0.3,-0.64334,0.00018,22.46485]
[1777511703854,34.6,76201.47,0.3,-0.64334,0.00018,22.46485]
[1777511703944,34.6,76201.47,0.3,-0.64334,0.00018,22.46485]
[1777511703904,34.6,76202.49,0.3,-0.64315,0.00018,22.46921]
[1777511704387,34.6,76202.49,0.3,-0.64315,0.00018,22.46921]
[1777511704396,34.6,76202.49,0.3,-0.64315,0.00018,22.46921]
[1777511704778,34.6,76202.49,0.3,-0.64315,0.00018,22.46921]
[1777511704893,34.6,76194.9,0.3,-0.64452,0.00018,22.43671]
[1777511705839,34.6,76166.66,0.3,-0.64955,0.00018,22.31394]
[1777511706046,34.6,76156.34,0.3,-0.65139,0.00018,22.26823]
[1777511707269,34.6,76156.34,0.3,-0.65139,0.00018,22.26823]
[1777511713095,34.6,76160.03,0.3,-0.65073,0.00018,22.28461]
[1777511718131,34.6,76155.05,0.3,-0.65162,0.00018,22.26243]
[1777511721865,34.6,76155.37,0.3,-0.65157,0.00018,22.26369]
[1777511721866,34.6,76155.37,0.3,-0.65157,0.00018,22.26369]
[1777511722356,34.6,76156.27,0.3,-0.65141,0.00018,22.26757]
[1777511722357,34.6,76156.27,0.3,-0.65141,0.00018,22.26757]
[1777511722458,34.6,76162.56,0.3,-0.6503,0.00018,22.29549]
[1777511725869,34.6,76161.83,0.3,-0.65043,0.00018,22.29224]
[1777511725870,34.6,76161.83,0.3,-0.65043,0.00018,22.29224]
[1777511725918,34.6,76163.25,0.3,-0.65018,0.00018,22.2985]
[1777511726873,34.6,76168.74,0.3,-0.6492,0.00018,22.32269]
[1777511729208,34.6,76172.16,0.3,-0.64859,0.00018,22.33768]
[1777511732873,34.6,76172.33,0.3,-0.64859,0.00018,22.3345]
[1777511732873,34.6,76172.33,0.3,-0.64859,0.00018,22.3345]
[1777511732896,34.6,76171.4,0.3,-0.64875,0.00018,22.33043]
[1777511734377,34.6,76170.76,0.3,-0.64887,0.00018,22.32762]
[1777511734378,34.6,76170.76,0.3,-0.64887,0.00018,22.32762]
[1777511734470,34.6,76170.53,0.3,-0.64891,0.00018,22.32662]
[1777511736373,34.6,76170.62,0.3,-0.64889,0.00018,22.32703]
[1777511736373,34.6,76170.62,0.3,-0.64889,0.00018,22.32703]
[1777511736879,34.6,76170.62,0.3,-0.64889,0.00018,22.32703]
[1777511736879,34.6,76170.62,0.3,-0.64889,0.00018,22.32703]
[1777511736955,34.6,76170.55,0.3,-0.6489,0.00018,22.32674]
[1777511737084,34.6,76170.55,0.3,-0.6489,0.00018,22.32674]
[1777511737875,34.6,76170.55,0.3,-0.6489,0.00018,22.32674]
[1777511737875,34.6,76170.55,0.3,-0.6489,0.00018,22.32674]
[1777511740885,34.6,76169.45,0.3,-0.6491,0.00018,22.32193]
[1777511740887,34.6,76169.45,0.3,-0.6491,0.00018,22.32193]
[1777511740986,34.6,76169.72,0.3,-0.64905,0.00018,22.32314]
[1777511744314,34.6,76174.94,0.3,-0.64812,0.00018,22.34605]
[1777511748470,34.6,76175.41,0.3,-0.64803,0.00018,22.3481]
[1777511751899,34.6,76175.02,0.3,-0.6481,0.00018,22.34639]
[1777511751899,34.6,76175.02,0.3,-0.6481,0.00018,22.34639]
[1777511752000,34.6,76172.33,0.3,-0.64858,0.00018,22.33462]
[1777511753393,34.6,76170.94,0.3,-0.64883,0.00018,22.32853]
[1777511753393,34.6,76170.94,0.3,-0.64883,0.00018,22.32853]
[1777511753450,34.6,76170.03,0.3,-0.64899,0.00018,22.32454]
[1777511754408,34.6,76170.03,0.3,-0.64899,0.00018,22.32454]
[1777511754439,34.6,76170.61,0.3,-0.64889,0.00018,22.32711]
[1777511758528,34.6,76170.51,0.3,-0.6489,0.00018,22.3267]
[1777511758904,34.6,76170.51,0.3,-0.6489,0.00018,22.3267]
[1777511758905,34.6,76170.51,0.3,-0.6489,0.00018,22.3267]
[1777511759005,34.6,76170.51,0.3,-0.6489,0.00018,22.32675]
[1777511760060,34.6,76171.32,0.3,-0.64876,0.00018,22.33031]
[1777511766480,34.6,76173.74,0.3,-0.64833,0.00018,22.34084]
[1777511768545,34.6,76173.89,0.3,-0.6483,0.00018,22.3415]
[1777511769165,34.6,76173.55,0.3,-0.64836,0.00018,22.34002]
[1777511771597,34.6,76174.92,0.3,-0.64812,0.00018,22.34603]
[1777511772419,34.6,76174.83,0.3,-0.64813,0.00018,22.34564]
[1777511772420,34.6,76174.83,0.3,-0.64813,0.00018,22.34564]
[1777511772520,34.6,76171.32,0.3,-0.64876,0.00018,22.33027]
[1777511775427,34.6,76170.31,0.3,-0.64894,0.00018,22.32585]
[1777511775428,34.6,76170.31,0.3,-0.64894,0.00018,22.32585]
[1777511775541,34.6,76172.24,0.3,-0.64859,0.00018,22.33434]
[1777511777799,34.6,76173.37,0.3,-0.64839,0.00018,22.33931]
[1777511779143,34.6,76176.58,0.3,-0.64782,0.00018,22.35336]
[1777511780427,34.6,76175.46,0.3,-0.64802,0.00018,22.34847]
[1777511780427,34.6,76175.46,0.3,-0.64802,0.00018,22.34847]
[1777511780576,34.6,76172.17,0.3,-0.6486,0.00018,22.33407]
[1777511783432,34.6,76171.75,0.3,-0.64868,0.00018,22.33213]
[1777511783432,34.6,76171.75,0.3,-0.64868,0.00018,22.33213]
[1777511783597,34.6,76172.46,0.3,-0.64856,0.00018,22.33524]
[1777511788632,34.6,76177.17,0.3,-0.64772,0.00018,22.35576]
[1777511789460,34.6,76177.17,0.3,-0.64772,0.00018,22.35576]
[1777511790646,34.6,76187.48,0.3,-0.64588,0.00018,22.4005]
[1777511793667,34.6,76190.66,0.3,-0.64532,0.00018,22.41054]
[1777511797695,34.6,76194.17,0.3,-0.64468,0.00018,22.4259]
[1777511800716,34.61,76190.46,0.3,-0.64534,0.00018,22.41014]
[1777511804744,34.61,76186.97,0.3,-0.64595,0.00018,22.3954]
[1777511809779,34.61,76185.45,0.3,-0.64621,0.00018,22.38913]
[1777511810786,34.61,76182.16,0.3,-0.64679,0.00018,22.37486]
[1777511811793,34.61,76178.43,0.3,-0.64746,0.00018,22.35864]
[1777511815821,34.61,76181.75,0.3,-0.64688,0.00018,22.3729]
[1777511820856,34.61,76182.38,0.3,-0.64677,0.00018,22.3755]
[1777511825891,34.61,76184.19,0.3,-0.64645,0.00018,22.38323]
[1777511830926,34.61,76185.34,0.3,-0.64623,0.00018,22.38859]
[1777511835961,34.61,76183.36,0.3,-0.64657,0.00018,22.38035]
[1777511840995,34.62,76184.52,0.3,-0.64635,0.00018,22.38561]
[1777511845023,34.62,76189.11,0.3,-0.64553,0.00018,22.40546]
[1777511850058,34.62,76189.03,0.3,-0.64553,0.00018,22.40538]
[1777511852072,34.62,76183.83,0.3,-0.64648,0.00018,22.37905]
[1777511854087,34.62,76180.12,0.3,-0.64714,0.00018,22.36297]
[1777511858117,34.62,76190.61,0.3,-0.64527,0.00018,22.40842]
[1777511859122,34.62,76197.27,0.3,-0.64407,0.00018,22.437]
[1777511864158,34.62,76195.62,0.3,-0.64436,0.00018,22.43008]
[1777511869193,34.63,76197.03,0.3,-0.6441,0.00018,22.43625]
[1777511872709,34.63,76197.51,0.3,-0.64402,0.00018,22.43835]
[1777511872761,34.63,76197.51,0.3,-0.64402,0.00018,22.43835]
[1777511872810,34.63,76197.56,0.3,-0.64401,0.00018,22.43861]
[1777511875028,34.63,76198.5,0.3,-0.64384,0.00018,22.44262]
[1777511875047,34.63,76198.87,0.3,-0.64377,0.00018,22.44424]
[1777511879662,34.63,76199.31,0.3,-0.64369,0.00018,22.44618]
[1777511880126,34.63,76199.31,0.3,-0.64369,0.00018,22.44618]
[1777511879724,34.63,76199.34,0.3,-0.64368,0.00018,22.44635]
[1777511880619,34.63,76203.33,0.3,-0.64297,0.00018,22.46331]
[1777511882284,34.63,76206.8,0.3,-0.64235,0.00018,22.47801]
[1777511885037,34.63,76206.8,0.3,-0.64235,0.00018,22.47801]
[1777511886039,34.63,76206.97,0.3,-0.64232,0.00018,22.47873]
[1777511886075,34.63,76206.97,0.3,-0.64232,0.00018,22.47873]
[1777511886139,34.63,76207.26,0.3,-0.64226,0.00018,22.47995]
[1777511887048,34.63,76207.26,0.3,-0.64226,0.00018,22.47995]
[1777511887110,34.63,76201.68,0.3,-0.64326,0.00018,22.45632]
[1777511887319,34.63,76198.25,0.3,-0.64387,0.00018,22.44172]
[1777511889333,34.63,76194.64,0.3,-0.64452,0.00018,22.42636]
[1777511890372,34.63,76194.64,0.3,-0.64452,0.00018,22.42636]
[1777511891817,34.63,76195.88,0.3,-0.64429,0.00018,22.4317]
[1777511897391,34.63,76195.12,0.3,-0.64442,0.00018,22.4286]
[1777511902425,34.63,76195.03,0.3,-0.64445,0.00018,22.42801]
[1777511907460,34.63,76193.12,0.3,-0.6448,0.00018,22.41964]
[1777511912495,34.62,76192.89,0.3,-0.64487,0.00018,22.41457]
[1777511914750,34.62,76192.26,0.3,-0.64498,0.00018,22.41183]
[1777511915635,34.62,76193.07,0.3,-0.64484,0.00018,22.41525]
[1777511915716,34.62,76193.07,0.3,-0.64484,0.00018,22.41525]
[1777511916524,34.62,76198.23,0.3,-0.64392,0.00018,22.43735]
[1777511918802,34.62,76198.45,0.3,-0.64388,0.00018,22.43831]
[1777511925587,34.63,76197.26,0.3,-0.64408,0.00018,22.43339]
[1777511930621,34.63,76198.74,0.3,-0.64381,0.00018,22.43982]
[1777511935657,34.63,76199.15,0.3,-0.64373,0.00018,22.44167]
[1777511938677,34.63,76193.64,0.3,-0.64472,0.00018,22.41819]
[1777511942895,34.63,76191.85,0.3,-0.64503,0.00018,22.41063]
[1777511943713,34.63,76197.44,0.3,-0.64403,0.00018,22.43464]
[1777511944491,34.63,76197.44,0.3,-0.64403,0.00018,22.43464]
[1777511949242,34.63,76196.79,0.3,-0.64414,0.00018,22.43201]
[1777511951362,34.63,76198.88,0.3,-0.64376,0.00018,22.44098]
[1777511951768,34.63,76200.43,0.3,-0.64348,0.00018,22.4476]
[1777511955798,34.63,76205.53,0.3,-0.64257,0.00018,22.46931]
[1777511960833,34.63,76208.45,0.3,-0.64205,0.00018,22.48163]
[1777511965877,34.63,76208.79,0.3,-0.64199,0.00018,22.48303]
[1777511967608,34.63,76209.31,0.3,-0.64189,0.00018,22.48521]
[1777511972926,34.63,76207.34,0.3,-0.64227,0.00018,22.47295]
[1777511975954,34.63,76204.5,0.3,-0.64278,0.00018,22.46095]
[1777511975962,34.63,76205.09,0.3,-0.64267,0.00018,22.46346]
[1777511979448,34.63,76203.08,0.3,-0.64303,0.00018,22.45498]
[1777511979974,34.63,76203.48,0.3,-0.64296,0.00018,22.45669]
[1777511984007,34.63,76206.88,0.3,-0.64235,0.00018,22.47114]
[1777511989040,34.63,76207.73,0.3,-0.64219,0.00018,22.47475]
[1777511990358,34.63,76209.45,0.3,-0.64189,0.00018,22.48201]
[1777511991055,34.63,76215.48,0.3,-0.64081,0.00018,22.50734]
[1777511992062,34.63,76222.23,0.3,-0.6396,0.00018,22.53548]
[1777511992909,34.63,76222.23,0.3,-0.6396,0.00018,22.53548]
[1777511995083,34.63,76227.68,0.3,-0.63862,0.00018,22.55796]
[1777511998241,34.63,76229.33,0.3,-0.63833,0.00018,22.56467]
[1777512003139,34.63,76232.73,0.3,-0.63774,0.00018,22.57835]
[1777512004961,34.63,76233.32,0.3,-0.63763,0.00018,22.58072]
[1777512005745,34.63,76231.45,0.3,-0.63797,0.00018,22.57297]
[1777512006354,34.63,76231.96,0.3,-0.63788,0.00018,22.57502]
[1777512007769,34.63,76231.14,0.3,-0.63803,0.00018,22.57159]
[1777512010431,34.62,76232.09,0.3,-0.63787,0.00018,22.57536]
[1777512011481,34.62,76231.49,0.3,-0.63798,0.00018,22.57284]
[1777512013434,34.62,76231.87,0.3,-0.63791,0.00018,22.57432]
[1777512013439,34.62,76231.87,0.3,-0.63791,0.00018,22.57432]
[1777512013495,34.62,76231.87,0.3,-0.63791,0.00018,22.57432]
[1777512014213,34.62,76231.87,0.3,-0.63791,0.00018,22.57432]
[1777512014215,34.62,76225.44,0.3,-0.63907,0.00018,22.54771]
[1777512014447,34.62,76225.44,0.3,-0.63907,0.00018,22.54771]
[1777512015223,34.62,76230.02,0.3,-0.63825,0.00018,22.56662]
[1777512016165,34.62,76230.02,0.3,-0.63825,0.00018,22.56662]
[1777512017445,34.62,76227.02,0.3,-0.63879,0.00018,22.55415]
[1777512018243,34.62,76231.33,0.3,-0.63802,0.00018,22.57192]
[1777512021693,34.62,76232.68,0.3,-0.63778,0.00018,22.57735]
[1777512022272,34.62,76227.68,0.3,-0.63868,0.00018,22.55668]
[1777512023014,34.62,76227.68,0.3,-0.63868,0.00018,22.55668]
[1777512028314,34.62,76231.95,0.3,-0.63792,0.00018,22.5741]
[1777512033349,34.61,76233.83,0.3,-0.63762,0.00018,22.57773]
[1777512038383,34.61,76238.44,0.3,-0.6368,0.00018,22.59644]
[1777512040408,34.61,76239.86,0.3,-0.63654,0.00018,22.60219]
[1777512041499,34.61,76239.67,0.3,-0.63658,0.00018,22.60136]
[1777512044426,34.61,76244.62,0.3,-0.6357,0.00018,22.62131]
[1777512046569,34.61,76244.69,0.3,-0.63569,0.00018,22.62153]
[1777512047970,34.61,76248.48,0.3,-0.63502,0.00018,22.63669]
[1777512050808,34.6,76249.86,0.3,-0.63477,0.00018,22.64219]
[1777512055503,34.6,76243.73,0.3,-0.6359,0.00018,22.61686]
[1777512060538,34.59,76242.88,0.3,-0.63607,0.00018,22.6131]
[1777512065574,34.59,76241.51,0.3,-0.63633,0.00018,22.60725]
[1777512070608,34.59,76239.99,0.3,-0.63661,0.00018,22.60078]
[1777512075643,34.59,76239.77,0.3,-0.63666,0.00018,22.59966]
[1777512076794,34.59,76239.77,0.3,-0.63666,0.00018,22.59966]
[1777512077387,34.59,76239.68,0.3,-0.63668,0.00018,22.59924]
[1777512077658,34.59,76230.22,0.3,-0.63839,0.00018,22.5603]
[1777512078665,34.58,76222.27,0.3,-0.63982,0.00018,22.52729]
[1777512080679,34.59,76218.12,0.3,-0.64056,0.00018,22.50997]
[1777512082693,34.59,76213.9,0.3,-0.64132,0.00018,22.4923]
[1777512083707,34.59,76213.9,0.3,-0.64132,0.00018,22.4923]
[1777512083810,34.59,76219.33,0.3,-0.64034,0.00018,22.51509]
[1777512084584,34.59,76219.33,0.3,-0.64034,0.00018,22.51509]
[1777512084707,34.59,76221.94,0.3,-0.63987,0.00018,22.526]
[1777512089742,34.59,76219.75,0.3,-0.64026,0.00018,22.5169]
[1777512094776,34.59,76219.78,0.3,-0.64028,0.00018,22.51316]
[1777512100104,34.59,76220.81,0.3,-0.64009,0.00018,22.51748]
[1777512100117,34.59,76220.81,0.3,-0.64009,0.00018,22.51748]
[1777512100215,34.59,76220.02,0.3,-0.64023,0.00018,22.51419]
[1777512100918,34.59,76220.02,0.3,-0.64023,0.00018,22.51419]
[1777512101017,34.59,76228.96,0.3,-0.63863,0.00018,22.55137]
[1777512101386,34.59,76228.96,0.3,-0.63863,0.00018,22.55137]
[1777512101825,34.59,76235.75,0.3,-0.63741,0.00018,22.57937]
[1777512103840,34.59,76236.04,0.3,-0.63736,0.00018,22.5805]
[1777512108941,34.59,76236.48,0.3,-0.63728,0.00018,22.58218]
[1777512112903,34.58,76233.08,0.3,-0.63791,0.00018,22.56795]
[1777512113910,34.58,76228.15,0.3,-0.6388,0.00018,22.54754]
[1777512118945,34.58,76228.0,0.3,-0.63883,0.00018,22.54682]
[1777512123705,34.58,76227.68,0.3,-0.63889,0.00018,22.54543]
[1777512123795,34.58,76227.68,0.3,-0.63889,0.00018,22.54543]
[1777512123979,34.58,76226.26,0.3,-0.63914,0.00018,22.53952]
[1777512124987,34.58,76218.44,0.3,-0.64055,0.00018,22.5069]
[1777512126686,34.58,76215.53,0.3,-0.64107,0.00018,22.4947]
[1777512127307,34.58,76210.63,0.3,-0.64195,0.00018,22.47409]
[1777512128010,34.58,76202.87,0.3,-0.64334,0.00018,22.44122]
[1777512131030,34.58,76198.38,0.3,-0.64414,0.00018,22.42225]
[1777512136065,34.59,76195.66,0.3,-0.64461,0.00018,22.41096]
[1777512139997,34.59,76195.2,0.3,-0.64468,0.00018,22.4092]
[1777512140967,34.59,76194.35,0.3,-0.64483,0.00018,22.40562]
[1777512141099,34.59,76187.78,0.3,-0.646,0.00018,22.3774]
[1777512146135,34.59,76187.12,0.3,-0.6461,0.00018,22.37501]
[1777512149156,34.6,76183.4,0.3,-0.64676,0.00018,22.35901]
[1777512154191,34.59,76182.21,0.3,-0.64701,0.00018,22.34963]
[1777512154947,34.59,76182.21,0.3,-0.64701,0.00018,22.34963]
[1777512156449,34.59,76180.13,0.3,-0.64738,0.00018,22.34048]
[1777512158219,34.59,76185.04,0.3,-0.64651,0.00018,22.36171]
[1777512160233,34.59,76190.63,0.3,-0.64552,0.00018,22.38574]
[1777512161240,34.59,76195.82,0.3,-0.64459,0.00018,22.40805]
[1777512166182,34.59,76198.92,0.3,-0.64402,0.00018,22.42158]
[1777512167345,34.59,76199.43,0.3,-0.64393,0.00018,22.42381]
[1777512177351,34.6,76193.39,0.3,-0.64498,0.00018,22.39851]
[1777512182387,34.6,76193.4,0.3,-0.64498,0.00018,22.39853]
[1777512184402,34.6,76183.28,0.3,-0.64679,0.00018,22.35474]
[1777512189436,34.59,76183.73,0.3,-0.64673,0.00018,22.35635]
[1777512191450,34.59,76178.01,0.3,-0.64776,0.00018,22.33133]
[1777512193001,34.59,76178.01,0.3,-0.64776,0.00018,22.33133]
[1777512194005,34.59,76176.73,0.3,-0.64799,0.00018,22.32564]
[1777512194006,34.59,76176.73,0.3,-0.64799,0.00018,22.32564]
[1777512194503,34.59,76177.18,0.3,-0.64791,0.00018,22.32756]
[1777512194506,34.59,76177.18,0.3,-0.64791,0.00018,22.32756]
[1777512195477,34.59,76172.25,0.3,-0.64879,0.00018,22.30593]
[1777512200513,34.59,76170.08,0.3,-0.64918,0.00018,22.29627]
[1777512204517,34.59,76171.61,0.3,-0.64892,0.00018,22.30291]
[1777512204517,34.59,76171.61,0.3,-0.64892,0.00018,22.30291]
[1777512204541,34.59,76175.39,0.3,-0.64824,0.00018,22.31948]
[1777512209576,34.59,76176.33,0.3,-0.64808,0.00018,22.32339]
[1777512212596,34.59,76179.98,0.3,-0.64746,0.00018,22.33526]
[1777512217632,34.58,76182.18,0.3,-0.64708,0.00018,22.34456]
[1777512222667,34.58,76183.24,0.3,-0.6469,0.00018,22.34883]
[1777512227701,34.58,76182.71,0.3,-0.64701,0.00018,22.34629]
[1777512229055,34.58,76182.71,0.3,-0.64701,0.00018,22.34629]
[1777512229073,34.58,76175.63,0.3,-0.64827,0.00018,22.31538]
[1777512230060,34.58,76175.63,0.3,-0.64827,0.00018,22.31538]
[1777512230967,34.58,76173.63,0.3,-0.64863,0.00018,22.30658]
[1777512232069,34.58,76174.84,0.3,-0.64842,0.00018,22.31188]
[1777512232102,34.57,76180.51,0.3,-0.64741,0.00018,22.33656]
[1777512236765,34.57,76185.52,0.3,-0.64652,0.00018,22.35809]
[1777512237771,34.57,76191.77,0.3,-0.64541,0.00018,22.38504]
[1777512242807,34.57,76192.35,0.3,-0.64529,0.00018,22.38781]
[1777512247842,34.58,76192.36,0.3,-0.64528,0.00018,22.38819]
[1777512252877,34.58,76195.13,0.3,-0.64477,0.00018,22.40041]
[1777512257912,34.58,76195.55,0.3,-0.64468,0.00018,22.40249]
[1777512262947,34.59,76195.72,0.3,-0.64464,0.00018,22.40346]
[1777512267991,34.59,76197.03,0.3,-0.64439,0.00018,22.40931]
[1777512270557,34.59,76196.87,0.3,-0.64442,0.00018,22.40871]
[1777512270590,34.59,76196.87,0.3,-0.64442,0.00018,22.40871]
[1777512270898,34.59,76196.87,0.3,-0.64442,0.00018,22.40871]
[1777512271012,34.59,76200.67,0.3,-0.64376,0.00018,22.42107]
[1777512272019,34.59,76204.96,0.3,-0.64299,0.00018,22.43937]
[1777512277054,34.59,76205.81,0.3,-0.64283,0.00018,22.44309]
[1777512279941,34.59,76208.25,0.3,-0.64239,0.00018,22.45347]
[1777512281203,34.59,76199.65,0.3,-0.64393,0.00018,22.41696]
[1777512283257,34.59,76198.6,0.3,-0.64412,0.00018,22.41248]
[1777512283294,34.59,76198.6,0.3,-0.64412,0.00018,22.41248]
[1777512283374,34.59,76198.6,0.3,-0.64412,0.00018,22.41248]
[1777512283462,34.59,76194.95,0.3,-0.64477,0.00018,22.39693]
[1777512283562,34.59,76194.95,0.3,-0.64477,0.00018,22.39693]
[1777512284103,34.59,76204.47,0.3,-0.64306,0.00018,22.43757]
[1777512285110,34.59,76214.9,0.3,-0.64119,0.00018,22.48169]
[1777512286375,34.59,76214.9,0.3,-0.64119,0.00018,22.48169]
[1777512286383,34.59,76215.02,0.3,-0.64117,0.00018,22.48221]
[1777512287932,34.59,76216.43,0.3,-0.64091,0.00018,22.48812]
[1777512288130,34.59,76223.14,0.3,-0.63971,0.00018,22.51616]
[1777512290323,34.59,76223.88,0.3,-0.63958,0.00018,22.51921]
[1777512290497,34.59,76223.88,0.3,-0.63958,0.00018,22.51921]
[1777512290512,34.59,76227.22,0.3,-0.63898,0.00018,22.53305]
[1777512291386,34.59,76227.22,0.3,-0.63898,0.00018,22.53305]
[1777512291430,34.59,76238.1,0.3,-0.63702,0.00018,22.57786]
[1777512292159,34.59,76247.71,0.3,-0.63529,0.00018,22.61697]
[1777512296187,34.59,76251.78,0.3,-0.63457,0.00018,22.63306]
[1777512301222,34.58,76251.03,0.3,-0.63473,0.00018,22.62955]
[1777512306257,34.58,76251.64,0.3,-0.63464,0.00018,22.63155]
[1777512311291,34.57,76252.55,0.3,-0.6345,0.00018,22.63476]
[1777512316328,34.57,76251.3,0.3,-0.63475,0.00018,22.62925]
[1777512320462,34.56,76254.31,0.3,-0.63422,0.00018,22.64113]
[1777512321363,34.56,76261.15,0.3,-0.63298,0.00018,22.66855]
[1777512326398,34.56,76261.91,0.3,-0.63284,0.00018,22.67172]
[1777512331158,34.57,76262.13,0.3,-0.6328,0.00018,22.67269]
[1777512331173,34.57,76262.13,0.3,-0.6328,0.00018,22.67269]
[1777512331433,34.57,76262.28,0.3,-0.63279,0.00018,22.66942]
[1777512336470,34.57,76263.03,0.3,-0.63265,0.00018,22.67251]
[1777512341503,34.57,76263.62,0.3,-0.63254,0.00018,22.67494]
[1777512345191,34.57,76266.52,0.3,-0.63201,0.00018,22.68651]
[1777512345253,34.57,76266.52,0.3,-0.63201,0.00018,22.68651]
[1777512345532,34.57,76264.09,0.3,-0.63245,0.00018,22.67685]
[1777512345772,34.57,76264.09,0.3,-0.63245,0.00018,22.67685]
[1777512346115,34.57,76264.09,0.3,-0.63245,0.00018,22.67685]
[1777512346537,34.57,76260.58,0.3,-0.63308,0.00018,22.66285]
[1777512347571,34.57,76260.58,0.3,-0.63308,0.00018,22.66285]
[1777512348864,34.57,76260.54,0.3,-0.63309,0.00018,22.66274]
[1777512353325,34.57,76260.34,0.3,-0.63312,0.00018,22.66205]
[1777512353500,34.57,76260.34,0.3,-0.63312,0.00018,22.66205]
[1777512359628,34.56,76260.6,0.3,-0.6331,0.00018,22.66248]
[1777512363657,34.56,76264.96,0.3,-0.63233,0.00018,22.67961]
[1777512368692,34.56,76261.49,0.3,-0.63295,0.00018,22.66586]
[1777512373726,34.56,76260.92,0.3,-0.63306,0.00018,22.66349]
[1777512378762,34.56,76262.51,0.3,-0.63278,0.00018,22.66969]
[1777512381731,34.56,76262.86,0.3,-0.63272,0.00018,22.67097]
[1777512385103,34.55,76264.91,0.3,-0.63235,0.00018,22.67906]
[1777512385107,34.56,76265.48,0.3,-0.63225,0.00018,22.68135]
[1777512387825,34.56,76269.57,0.3,-0.63151,0.00018,22.69765]
[1777512389839,34.56,76274.45,0.3,-0.63062,0.00018,22.71694]
[1777512394873,34.56,76274.87,0.3,-0.63057,0.00018,22.71468]
[1777512399977,34.56,76275.25,0.3,-0.6305,0.00018,22.71615]
[1777512401441,34.56,76275.05,0.3,-0.63053,0.00018,22.71536]
[1777512401688,34.56,76275.05,0.3,-0.63053,0.00018,22.71536]
[1777512401454,34.56,76273.84,0.3,-0.63075,0.00018,22.71058]
[1777512403341,34.56,76275.78,0.3,-0.6304,0.00018,22.71822]
[1777512404351,34.55,76277.92,0.3,-0.63002,0.00018,22.72661]
[1777512406587,34.55,76277.9,0.3,-0.63002,0.00018,22.72652]
[1777512406728,34.55,76277.9,0.3,-0.63002,0.00018,22.72652]
[1777512406958,34.55,76277.43,0.3,-0.63011,0.00018,22.72466]
[1777512411083,34.55,76276.68,0.3,-0.63024,0.00018,22.72171]
[1777512411085,34.55,76277.09,0.3,-0.63017,0.00018,22.72332]
[1777512412701,34.55,76277.09,0.3,-0.63017,0.00018,22.72332]
[1777512417033,34.55,76280.95,0.3,-0.62947,0.00018,22.73841]
[1777512422067,34.55,76280.31,0.3,-0.62959,0.00018,22.73584]
[1777512427103,34.55,76282.58,0.3,-0.62918,0.00018,22.74461]
[1777512432138,34.55,76284.49,0.3,-0.62884,0.00018,22.75192]
[1777512437173,34.55,76285.44,0.3,-0.62867,0.00018,22.75552]
[1777512442207,34.55,76286.0,0.3,-0.62858,0.00018,22.75758]
[1777512447243,34.55,76283.12,0.3,-0.62911,0.00018,22.74624]
[1777512451187,34.54,76282.97,0.3,-0.62914,0.00018,22.7456]
[1777512456306,34.54,76279.55,0.3,-0.62978,0.00018,22.72825]
[1777512461341,34.54,76278.89,0.3,-0.62991,0.00018,22.72559]
[1777512462348,34.54,76282.47,0.3,-0.62926,0.00018,22.73956]
[1777512464963,34.54,76282.49,0.3,-0.62926,0.00018,22.73959]
[1777512465369,34.54,76288.94,0.3,-0.62809,0.00018,22.76466]
[1777512465992,34.54,76288.94,0.3,-0.62809,0.00018,22.76466]
[1777512466376,34.54,76302.43,0.3,-0.62563,0.00018,22.81653]
[1777512467033,34.54,76302.43,0.3,-0.62563,0.00018,22.81653]
[1777512467383,34.54,76310.94,0.3,-0.62407,0.00018,22.84894]
[1777512470404,34.54,76315.54,0.3,-0.62323,0.00018,22.86632]
[1777512475439,34.55,76315.25,0.3,-0.62327,0.00018,22.86536]
[1777512475900,34.55,76315.25,0.3,-0.62327,0.00018,22.86536]
[1777512476290,34.55,76315.25,0.3,-0.62327,0.00018,22.86536]
[1777512476626,34.55,76315.25,0.3,-0.62327,0.00018,22.86536]
[1777512477317,34.55,76318.65,0.3,-0.62265,0.00018,22.87811]
[1777512477339,34.55,76318.65,0.3,-0.62265,0.00018,22.87811]
[1777512477410,34.55,76318.65,0.3,-0.62265,0.00018,22.87811]
[1777512477453,34.55,76330.28,0.3,-0.62053,0.00018,22.92126]
[1777512478677,34.55,76341.38,0.3,-0.61849,0.00018,22.96182]
[1777512479397,34.55,76341.38,0.3,-0.61849,0.00018,22.96182]
[1777512479429,34.55,76341.38,0.3,-0.61849,0.00018,22.96182]
[1777512479688,34.55,76341.38,0.3,-0.61849,0.00018,22.96182]
[1777512479737,34.55,76357.47,0.3,-0.61554,0.00018,23.01965]
[1777512479912,34.55,76357.47,0.3,-0.61554,0.00018,23.01965]
[1777512480355,34.55,76357.47,0.3,-0.61554,0.00018,23.01965]
[1777512480480,34.55,76362.98,0.3,-0.61453,0.00018,23.03914]
[1777512481489,34.55,76352.78,0.3,-0.6164,0.00018,23.00302]
[1777512486765,34.55,76356.23,0.3,-0.61575,0.00018,23.01551]
[1777512489548,34.55,76363.7,0.3,-0.61437,0.00018,23.04204]
[1777512490555,34.55,76370.38,0.3,-0.61314,0.00018,23.06547]
[1777512491562,34.55,76377.23,0.3,-0.61188,0.00018,23.08925]
[1777512492402,34.55,76377.23,0.3,-0.61188,0.00018,23.08925]
[1777512493113,34.55,76378.16,0.3,-0.61171,0.00018,23.09246]
[1777512493485,34.55,76378.16,0.3,-0.61171,0.00018,23.09246]
[1777512493580,34.55,76378.16,0.3,-0.61171,0.00018,23.09246]
[1777512493674,34.55,76379.91,0.3,-0.61139,0.00018,23.09849]
[1777512494285,34.55,76379.91,0.3,-0.61139,0.00018,23.09849]
[1777512494799,34.55,76379.91,0.3,-0.61139,0.00018,23.09849]
[1777512494583,34.55,76381.68,0.3,-0.61107,0.00018,23.10456]
[1777512495446,34.55,76381.68,0.3,-0.61107,0.00018,23.10456]
[1777512495658,34.55,76381.68,0.3,-0.61107,0.00018,23.10456]
[1777512495739,34.55,76387.55,0.3,-0.60999,0.00018,23.12462]
[1777512495974,34.55,76387.55,0.3,-0.60999,0.00018,23.12462]
[1777512496477,34.55,76387.55,0.3,-0.60999,0.00018,23.12462]
[1777512496667,34.55,76387.55,0.3,-0.60999,0.00018,23.12462]
[1777512496697,34.55,76385.23,0.3,-0.61041,0.00018,23.11669]
[1777512497273,34.55,76385.23,0.3,-0.61041,0.00018,23.11669]
[1777512497465,34.55,76385.23,0.3,-0.61041,0.00018,23.11669]
[1777512497651,34.55,76385.23,0.3,-0.61041,0.00018,23.11669]
[1777512497821,34.55,76385.23,0.3,-0.61041,0.00018,23.11669]
[1777512498611,34.55,76376.46,0.3,-0.61203,0.00018,23.08652]
[1777512498926,34.55,76376.46,0.3,-0.61203,0.00018,23.08652]
[1777512498961,34.55,76376.46,0.3,-0.61203,0.00018,23.08652]
[1777512499618,34.55,76367.92,0.3,-0.6136,0.00018,23.05682]
[1777512500625,34.55,76362.51,0.3,-0.61459,0.00018,23.03784]
[1777512501632,34.55,76358.33,0.3,-0.61536,0.00018,23.02309]
[1777512506666,34.55,76358.68,0.3,-0.61531,0.00018,23.02412]
[1777512511702,34.55,76357.0,0.3,-0.61565,0.00018,23.014]
[1777512516467,34.54,76355.6,0.3,-0.61592,0.00018,23.00885]
[1777512516765,34.54,76351.09,0.3,-0.61675,0.00018,22.99271]
[1777512518779,34.54,76347.22,0.3,-0.61746,0.00018,22.97871]
[1777512523814,34.54,76345.33,0.3,-0.61782,0.00018,22.9717]
[1777512525805,34.54,76344.63,0.3,-0.61795,0.00018,22.96913]
[1777512525916,34.54,76343.95,0.3,-0.61808,0.00018,22.96664]
[1777512527930,34.54,76334.48,0.3,-0.61982,0.00018,22.93209]
[1777512532966,34.53,76333.66,0.3,-0.61997,0.00018,22.92901]
[1777512536092,34.53,76332.82,0.3,-0.62013,0.00018,22.92591]
[1777512536160,34.53,76331.57,0.3,-0.62035,0.00018,22.9213]
[1777512537080,34.53,76331.57,0.3,-0.62035,0.00018,22.9213]
[1777512537123,34.53,76327.6,0.3,-0.62108,0.00018,22.90666]
[1777512540653,34.53,76325.08,0.3,-0.62154,0.00018,22.89733]
[1777512540718,34.53,76325.08,0.3,-0.62154,0.00018,22.89733]
[1777512540749,34.53,76324.96,0.3,-0.62156,0.00018,22.8969]
[1777512541688,34.53,76324.96,0.3,-0.62156,0.00018,22.8969]
[1777512541790,34.53,76325.23,0.3,-0.62151,0.00018,22.89791]
[1777512543757,34.53,76325.86,0.3,-0.6214,0.00018,22.90024]
[1777512543840,34.53,76325.7,0.3,-0.62143,0.00018,22.89966]
[1777512545056,34.53,76331.2,0.3,-0.62042,0.00018,22.91997]
[1777512546875,34.53,76332.66,0.3,-0.62015,0.00018,22.92533]
[1777512547070,34.53,76337.84,0.3,-0.61921,0.00018,22.94428]
[1777512548077,34.53,76343.23,0.3,-0.61822,0.00018,22.96386]
[1777512553112,34.53,76345.35,0.3,-0.61784,0.00018,22.97136]
[1777512557576,34.53,76347.6,0.3,-0.61743,0.00018,22.97936]
[1777512563823,34.53,76349.47,0.3,-0.6171,0.00018,22.98596]
[1777512564174,34.53,76349.29,0.3,-0.61713,0.00018,22.9853]
[1777512569568,34.53,76350.54,0.3,-0.6169,0.00018,22.98973]
[1777512570324,34.53,76350.93,0.3,-0.61683,0.00018,22.9911]
[1777512571497,34.53,76351.43,0.3,-0.61674,0.00018,22.99289]
[1777512574366,34.53,76347.88,0.3,-0.61741,0.00018,22.97625]
[1777512574699,34.53,76347.88,0.3,-0.61741,0.00018,22.97625]
[1777512574740,34.53,76347.88,0.3,-0.61741,0.00018,22.97625]
[1777512574796,34.53,76347.82,0.3,-0.61743,0.00018,22.97602]
[1777512575272,34.53,76336.01,0.3,-0.61959,0.00018,22.93315]
[1777512576279,34.53,76330.62,0.3,-0.62058,0.00018,22.91333]
[1777512577390,34.53,76330.62,0.3,-0.62058,0.00018,22.91333]
[1777512577491,34.52,76328.59,0.3,-0.62095,0.00018,22.90583]
[1777512578749,34.52,76328.59,0.3,-0.62095,0.00018,22.90583]
[1777512578817,34.52,76329.51,0.3,-0.62079,0.00018,22.90922]
[1777512584855,34.52,76328.7,0.3,-0.62094,0.00018,22.90619]
[1777512584861,34.52,76328.66,0.3,-0.62094,0.00018,22.90602]
[1777512585342,34.52,76324.83,0.3,-0.62164,0.00018,22.89184]
[1777512588988,34.52,76324.54,0.3,-0.6217,0.00018,22.89076]
[1777512589370,34.52,76328.06,0.3,-0.62105,0.00018,22.9038]
[1777512594405,34.52,76328.71,0.3,-0.62094,0.00018,22.90617]
[1777512599440,34.52,76326.59,0.3,-0.62133,0.00018,22.89828]
[1777512603468,34.52,76333.53,0.3,-0.62006,0.00018,22.92385]
[1777512606821,34.52,76334.95,0.3,-0.6198,0.00018,22.92907]
[1777512606856,34.52,76335.59,0.3,-0.61968,0.00018,22.93141]
[1777512607496,34.52,76341.33,0.3,-0.61863,0.00018,22.95234]
[1777512608516,34.52,76341.33,0.3,-0.61863,0.00018,22.95234]
[1777512608591,34.52,76347.69,0.3,-0.61746,0.00018,22.97534]
[1777512609509,34.52,76352.24,0.3,-0.61663,0.00018,22.99169]
[1777512610589,34.52,76352.24,0.3,-0.61663,0.00018,22.99169]
[1777512612197,34.52,76349.04,0.3,-0.61722,0.00018,22.98009]
[1777512617566,34.52,76347.89,0.3,-0.61744,0.00018,22.97578]
[1777512620508,34.52,76348.2,0.3,-0.61739,0.00018,22.97683]
[1777512620549,34.52,76348.2,0.3,-0.61739,0.00018,22.97683]
[1777512620594,34.52,76346.24,0.3,-0.61775,0.00018,22.96973]
[1777512621653,34.52,76335.61,0.3,-0.6197,0.00018,22.93102]
[1777512623614,34.52,76331.17,0.3,-0.62052,0.00018,22.91467]
[1777512624717,34.52,76331.17,0.3,-0.62052,0.00018,22.91467]
[1777512624819,34.51,76329.4,0.3,-0.62084,0.00018,22.90812]
[1777512627312,34.51,76327.3,0.3,-0.62123,0.00018,22.90034]
[1777512627650,34.51,76327.47,0.3,-0.6212,0.00018,22.90096]
[1777512629663,34.51,76331.76,0.3,-0.62041,0.00018,22.91678]
[1777512630600,34.51,76331.76,0.3,-0.62041,0.00018,22.91678]
[1777512630670,34.51,76335.1,0.3,-0.6198,0.00018,22.92903]
[1777512631678,34.51,76340.34,0.3,-0.61886,0.00018,22.94431]
[1777512636713,34.51,76341.43,0.3,-0.61867,0.00018,22.94817]
[1777512638727,34.51,76346.66,0.3,-0.61771,0.00018,22.96708]
[1777512640741,34.51,76351.27,0.3,-0.61687,0.00018,22.9836]
[1777512642755,34.51,76352.35,0.3,-0.61667,0.00018,22.98743]
[1777512644085,34.51,76356.91,0.3,-0.61584,0.00018,23.00363]
[1777512644775,34.51,76365.65,0.3,-0.61423,0.00018,23.03457]
[1777512645782,34.51,76375.65,0.3,-0.61239,0.00018,23.06954]
[1777512650816,34.51,76374.86,0.3,-0.61253,0.00018,23.06679]
[1777512652831,34.51,76370.23,0.3,-0.61339,0.00018,23.05066]
[1777512655853,34.51,76366.52,0.3,-0.61407,0.00018,23.0377]
[1777512657866,34.51,76362.44,0.3,-0.61482,0.00018,23.02333]
[1777512661894,34.51,76366.33,0.3,-0.6141,0.00018,23.03708]
[1777512662885,34.51,76366.33,0.3,-0.6141,0.00018,23.03708]
[1777512662901,34.51,76361.81,0.3,-0.61493,0.00018,23.02116]
[1777512663106,34.51,76361.81,0.3,-0.61493,0.00018,23.02116]
[1777512663183,34.51,76361.81,0.3,-0.61493,0.00018,23.02116]
[1777512663910,34.51,76345.26,0.3,-0.61797,0.00018,22.96188]
[1777512664917,34.51,76340.21,0.3,-0.6189,0.00018,22.94351]
[1777512665485,34.51,76340.21,0.3,-0.6189,0.00018,22.94351]
[1777512665924,34.51,76339.47,0.3,-0.61904,0.00018,22.94079]
[1777512671966,34.51,76338.49,0.3,-0.61923,0.00018,22.93706]
[1777512676687,34.5,76338.81,0.3,-0.61917,0.00018,22.93812]
[1777512677001,34.5,76342.83,0.3,-0.61844,0.00018,22.95272]
[1777512678008,34.5,76351.4,0.3,-0.61686,0.00018,22.98367]
[1777512683044,34.5,76352.73,0.3,-0.61662,0.00018,22.98836]
[1777512688079,34.5,76352.73,0.3,-0.61663,0.00018,22.9883]
[1777512692106,34.5,76362.14,0.3,-0.61491,0.00018,23.0181]
[1777512693113,34.5,76366.02,0.3,-0.61419,0.00018,23.03182]
[1777512695127,34.51,76370.08,0.3,-0.61344,0.00018,23.0462]
[1777512700162,34.52,76372.67,0.3,-0.61293,0.00018,23.05579]
[1777512705197,34.53,76371.83,0.3,-0.61305,0.00018,23.05341]
[1777512707536,34.53,76373.32,0.3,-0.61277,0.00018,23.05872]
[1777512708476,34.53,76375.14,0.3,-0.61242,0.00018,23.06526]
[1777512708577,34.53,76380.04,0.3,-0.61152,0.00018,23.0822]
[1777512709225,34.53,76375.41,0.3,-0.61237,0.00018,23.06629]
[1777512714263,34.54,76377.74,0.3,-0.61191,0.00018,23.07489]
[1777512715145,34.54,76377.74,0.3,-0.61191,0.00018,23.07489]
[1777512720144,34.55,76379.57,0.3,-0.61154,0.00018,23.0817]
[1777512725340,34.56,76375.77,0.3,-0.6122,0.00018,23.06921]
[1777512728361,34.57,76371.77,0.3,-0.61292,0.00018,23.05566]
[1777512730370,34.57,76371.06,0.3,-0.61305,0.00018,23.05327]
[1777512731382,34.57,76381.16,0.3,-0.61118,0.00018,23.08841]
[1777512733396,34.57,76385.27,0.3,-0.61041,0.00018,23.10267]
[1777512738431,34.58,76388.18,0.3,-0.60985,0.00018,23.113]
[1777512741517,34.59,76386.5,0.3,-0.61014,0.00018,23.10754]
[1777512744372,34.59,76382.83,0.3,-0.61081,0.00018,23.0952]
[1777512744473,34.59,76375.85,0.3,-0.61208,0.00018,23.0713]
[1777512745480,34.59,76372.1,0.3,-0.61277,0.00018,23.05831]
[1777512750523,34.59,76368.85,0.3,-0.61336,0.00018,23.04711]
[1777512753546,34.59,76364.79,0.3,-0.61412,0.00018,23.02915]
[1777512758580,34.6,76366.05,0.3,-0.61388,0.00018,23.03374]
[1777512760594,34.6,76362.36,0.3,-0.61455,0.00018,23.02085]
[1777512762608,34.6,76358.39,0.3,-0.61528,0.00018,23.00692]
[1777512767339,34.6,76355.76,0.3,-0.61575,0.00018,22.99779]
[1777512767390,34.6,76355.76,0.3,-0.61575,0.00018,22.99779]
[1777512768101,34.6,76350.24,0.3,-0.61676,0.00018,22.97822]
[1777512768412,34.6,76350.24,0.3,-0.61676,0.00018,22.97822]
[1777512768653,34.6,76342.36,0.3,-0.6182,0.00018,22.94984]
[1777512769660,34.6,76347.44,0.3,-0.61727,0.00018,22.96821]
[1777512771674,34.61,76354.61,0.3,-0.61595,0.00018,22.99395]
[1777512776708,34.61,76352.21,0.3,-0.61637,0.00018,22.98565]
[1777512777880,34.61,76352.21,0.3,-0.61637,0.00018,22.98565]
[1777512777982,34.61,76350.68,0.3,-0.61665,0.00018,22.98024]
[1777512778723,34.61,76346.5,0.3,-0.61741,0.00018,22.96531]
[1777512781744,34.61,76342.74,0.3,-0.61809,0.00018,22.95193]
[1777512786778,34.62,76342.51,0.3,-0.61812,0.00018,22.95133]
[1777512789800,34.62,76338.79,0.3,-0.6188,0.00018,22.93801]
[1777512791816,34.62,76331.59,0.3,-0.62011,0.00018,22.91178]
[1777512794679,34.62,76328.87,0.3,-0.62061,0.00018,22.90176]
[1777512794732,34.62,76328.87,0.3,-0.62061,0.00018,22.90176]
[1777512794837,34.62,76327.37,0.3,-0.62088,0.00018,22.89623]
[1777512797859,34.62,76323.72,0.3,-0.62155,0.00018,22.88273]
[1777512800073,34.62,76319.59,0.3,-0.62231,0.00018,22.8674]
[1777512805915,34.62,76317.02,0.3,-0.62277,0.00018,22.85787]
[1777512806692,34.62,76317.02,0.3,-0.62277,0.00018,22.85787]
[1777512806781,34.62,76317.02,0.3,-0.62277,0.00018,22.85787]
[1777512807144,34.62,76317.02,0.3,-0.62277,0.00018,22.85787]
[1777512806922,34.62,76318.81,0.3,-0.62245,0.00018,22.86455]
[1777512807929,34.62,76325.4,0.3,-0.62124,0.00018,22.88899]
[1777512812964,34.62,76327.53,0.3,-0.62088,0.00018,22.89292]
[1777512817999,34.62,76332.6,0.3,-0.61995,0.00018,22.91146]
[1777512821022,34.62,76324.39,0.3,-0.62146,0.00018,22.8812]
[1777512826059,34.62,76323.06,0.3,-0.6217,0.00018,22.87626]
[1777512831093,34.62,76319.72,0.3,-0.62231,0.00018,22.86388]
[1777512836129,34.62,76319.4,0.3,-0.62236,0.00018,22.86276]
[1777512837769,34.62,76319.48,0.3,-0.62235,0.00018,22.86307]
[1777512838144,34.62,76314.06,0.3,-0.62334,0.00018,22.84285]
[1777512841165,34.62,76310.11,0.3,-0.62405,0.00018,22.82812]
[1777512846200,34.62,76306.63,0.3,-0.62467,0.00018,22.81522]
[1777512851680,34.63,76309.55,0.3,-0.62413,0.00018,22.82642]
[1777512852242,34.63,76314.95,0.3,-0.62314,0.00018,22.84676]
[1777512856240,34.63,76315.29,0.3,-0.62308,0.00018,22.84811]
[1777512856368,34.63,76315.29,0.3,-0.62308,0.00018,22.84811]
[1777512856463,34.63,76319.57,0.3,-0.6223,0.00018,22.8641]
[1777512857277,34.63,76332.39,0.3,-0.61995,0.00018,22.91139]
[1777512858283,34.63,76335.62,0.3,-0.61936,0.00018,22.92317]
[1777512861388,34.63,76337.95,0.3,-0.61894,0.00018,22.93159]
[1777512863319,34.63,76341.54,0.3,-0.61828,0.00018,22.94462]
[1777512866948,34.63,76346.88,0.3,-0.6173,0.00018,22.96389]
[1777512872382,34.63,76345.24,0.3,-0.61762,0.00018,22.95414]
[1777512876036,34.63,76345.37,0.3,-0.6176,0.00018,22.95461]
[1777512876121,34.63,76344.43,0.3,-0.61777,0.00018,22.95123]
[1777512877417,34.63,76337.71,0.3,-0.619,0.00018,22.92694]
[1777512882452,34.63,76335.05,0.3,-0.61949,0.00018,22.91725]
[1777512884937,34.63,76336.66,0.3,-0.61919,0.00018,22.92309]
[1777512884953,34.63,76335.66,0.3,-0.61938,0.00018,22.91939]
[1777512886479,34.63,76343.12,0.3,-0.61802,0.00018,22.9464]
[1777512890692,34.63,76340.39,0.3,-0.61851,0.00018,22.93659]
[1777512890794,34.63,76338.79,0.3,-0.6188,0.00018,22.93081]
[1777512892522,34.63,76334.03,0.3,-0.61968,0.00018,22.91349]
[1777512897557,34.63,76334.28,0.3,-0.61964,0.00018,22.91427]
[1777512899970,34.63,76334.76,0.3,-0.61955,0.00018,22.916]
[1777512905793,34.62,76333.74,0.3,-0.61975,0.00018,22.91212]
[1777512905845,34.62,76333.74,0.3,-0.61975,0.00018,22.91212]
[1777512905936,34.62,76334.0,0.3,-0.6197,0.00018,22.91302]
[1777512906623,34.62,76334.0,0.3,-0.6197,0.00018,22.91302]
[1777512906724,34.62,76321.36,0.3,-0.62201,0.00018,22.86649]
[1777512907627,34.62,76319.69,0.3,-0.62231,0.00018,22.86029]
[1777512912661,34.62,76314.83,0.3,-0.6232,0.00018,22.8422]
[1777512917175,34.63,76305.57,0.3,-0.62488,0.00018,22.80746]
[1777512917796,34.63,76305.57,0.3,-0.62488,0.00018,22.80746]
[1777512917799,34.63,76295.08,0.3,-0.62679,0.00018,22.7675]
[1777512918707,34.63,76289.87,0.3,-0.62773,0.00018,22.7475]
[1777512919946,34.63,76289.87,0.3,-0.62773,0.00018,22.7475]
[1777512920045,34.63,76288.06,0.3,-0.62805,0.00018,22.74068]
[1777512923569,34.63,76288.02,0.3,-0.62805,0.00018,22.74071]
[1777512923699,34.63,76288.02,0.3,-0.62805,0.00018,22.74071]
[1777512923770,34.63,76288.02,0.3,-0.62805,0.00018,22.74071]
[1777512923789,34.63,76282.4,0.3,-0.62907,0.00018,22.719]
[1777512925028,34.63,76277.93,0.3,-0.62987,0.00018,22.70176]
[1777512925948,34.63,76270.09,0.3,-0.63129,0.00018,22.67093]
[1777512927937,34.63,76268.23,0.3,-0.63163,0.00018,22.66358]
[1777512928038,34.63,76268.1,0.3,-0.63165,0.00018,22.66309]
[1777512929784,34.63,76263.9,0.3,-0.63241,0.00018,22.64644]
[1777512934820,34.64,76263.28,0.3,-0.63254,0.00018,22.64017]
[1777512939157,34.64,76260.45,0.3,-0.63305,0.00018,22.62897]
[1777512944890,34.64,76257.04,0.3,-0.63365,0.00018,22.61549]
[1777512949925,34.64,76257.15,0.3,-0.63363,0.00018,22.61596]
[1777512952006,34.64,76254.35,0.3,-0.63414,0.00018,22.60473]
[1777512953086,34.64,76254.59,0.3,-0.63409,0.00018,22.60571]
[1777512958988,34.64,76255.17,0.3,-0.63398,0.00018,22.60822]
[1777512964022,34.64,76252.75,0.3,-0.63441,0.00018,22.59859]
[1777512966111,34.64,76253.32,0.3,-0.63431,0.00018,22.6009]
[1777512968051,34.64,76257.62,0.3,-0.63353,0.00018,22.61823]
[1777512973086,34.64,76255.9,0.3,-0.63384,0.00018,22.61139]
[1777512973513,34.64,76255.9,0.3,-0.63384,0.00018,22.61139]
[1777512979130,34.65,76251.44,0.3,-0.63464,0.00018,22.59357]
[1777512982150,34.65,76247.64,0.3,-0.63532,0.00018,22.5783]
[1777512982818,34.65,76247.64,0.3,-0.63532,0.00018,22.5783]
[1777512988193,34.65,76247.76,0.3,-0.63529,0.00018,22.579]
[1777512993228,34.65,76247.39,0.3,-0.63537,0.00018,22.5737]
[1777512997255,34.65,76243.17,0.3,-0.63613,0.00018,22.55656]
[1777512997829,34.65,76243.17,0.3,-0.63613,0.00018,22.55656]
[1777512997854,34.65,76243.17,0.3,-0.63613,0.00018,22.55656]
[1777512997912,34.65,76243.17,0.3,-0.63613,0.00018,22.55656]
[1777512998263,34.65,76237.77,0.3,-0.63711,0.00018,22.53453]
[1777512999076,34.65,76237.77,0.3,-0.63711,0.00018,22.53453]
[1777512999130,34.65,76237.77,0.3,-0.63711,0.00018,22.53453]
[1777512999270,34.65,76237.27,0.3,-0.6372,0.00018,22.53244]
[1777513002042,34.65,76236.24,0.3,-0.63739,0.00018,22.52812]
[1777513003044,34.65,76234.26,0.3,-0.63775,0.00018,22.51995]
[1777513003298,34.65,76224.51,0.3,-0.63951,0.00018,22.47964]
[1777513004305,34.65,76218.82,0.3,-0.64053,0.00018,22.45592]
[1777513005312,34.65,76214.84,0.3,-0.64124,0.00018,22.43927]
[1777513008333,34.65,76210.97,0.3,-0.64193,0.00018,22.42306]
[1777513013369,34.65,76211.29,0.3,-0.64187,0.00018,22.42455]
[1777513018404,34.65,76211.2,0.3,-0.64188,0.00018,22.42429]
[1777513019518,34.65,76211.2,0.3,-0.64188,0.00018,22.42429]
[1777513020356,34.65,76211.2,0.3,-0.64188,0.00018,22.42429]
[1777513019815,34.65,76211.02,0.3,-0.64191,0.00018,22.42355]
[1777513020418,34.65,76216.06,0.3,-0.64101,0.00018,22.44475]
[1777513021425,34.65,76211.45,0.3,-0.64183,0.00018,22.42539]
[1777513026460,34.65,76212.54,0.3,-0.64163,0.00018,22.43007]
[1777513028591,34.65,76212.39,0.3,-0.64166,0.00018,22.42945]
[1777513028692,34.65,76212.34,0.3,-0.64167,0.00018,22.42926]
[1777513031310,34.65,76216.42,0.3,-0.64094,0.00018,22.44641]
[1777513031425,34.65,76216.42,0.3,-0.64094,0.00018,22.44641]
[1777513031495,34.65,76230.45,0.3,-0.63841,0.00018,22.50472]
[1777513032969,34.65,76236.09,0.3,-0.6374,0.00018,22.52783]
[1777513038544,34.65,76235.37,0.3,-0.63754,0.00018,22.52462]
[1777513043579,34.65,76234.4,0.3,-0.63773,0.00018,22.52041]
[1777513046600,34.65,76239.09,0.3,-0.63689,0.00018,22.53954]
[1777513051635,34.65,76242.0,0.3,-0.63639,0.00018,22.54744]
[1777513056670,34.64,76244.06,0.3,-0.63602,0.00018,22.55573]
[1777513061705,34.64,76247.26,0.3,-0.63545,0.00018,22.56861]
[1777513066740,34.64,76248.11,0.3,-0.6353,0.00018,22.57194]
[1777513071804,34.64,76249.36,0.3,-0.63508,0.00018,22.5769]
[1777513073211,34.64,76249.56,0.3,-0.63504,0.00018,22.57769]
[1777513073237,34.64,76249.56,0.3,-0.63504,0.00018,22.57769]
[1777513073250,34.64,76261.59,0.3,-0.63287,0.00018,22.626]
[1777513073789,34.64,76272.46,0.3,-0.6309,0.00018,22.66907]
[1777513074796,34.64,76277.84,0.3,-0.62992,0.00018,22.69028]
[1777513079831,34.64,76278.38,0.3,-0.62982,0.00018,22.69237]
[1777513081487,34.64,76278.09,0.3,-0.62988,0.00018,22.69123]
[1777513082853,34.64,76287.94,0.3,-0.62809,0.00018,22.72951]
[1777513087919,34.65,76287.99,0.3,-0.62806,0.00018,22.73013]
[1777513092955,34.65,76288.85,0.3,-0.62788,0.00018,22.73391]
[1777513097989,34.66,76286.82,0.3,-0.62822,0.00018,22.72652]
[1777513103026,34.67,76288.17,0.3,-0.62795,0.00018,22.7323]
[1777513105040,34.67,76284.35,0.3,-0.62864,0.00018,22.71761]
[1777513109068,34.67,76289.34,0.3,-0.62772,0.00018,22.73712]
[1777513112089,34.67,76292.88,0.3,-0.62709,0.00018,22.7471]
[1777513113095,34.67,76286.89,0.3,-0.62817,0.00018,22.7241]
[1777513118132,34.68,76283.91,0.3,-0.62869,0.00018,22.71297]
[1777513120146,34.68,76288.86,0.3,-0.62778,0.00018,22.73227]
[1777513125181,34.69,76285.36,0.3,-0.6284,0.00018,22.71911]
[1777513130216,34.69,76287.13,0.3,-0.62806,0.00018,22.72633]
[1777513135250,34.7,76290.3,0.3,-0.62747,0.00018,22.73888]
[1777513140287,34.7,76290.5,0.3,-0.62741,0.00018,22.74002]
[1777513145323,34.71,76291.04,0.3,-0.62729,0.00018,22.74251]
[1777513147335,34.71,76286.8,0.3,-0.62805,0.00018,22.72635]
[1777513148343,34.71,76281.14,0.3,-0.62908,0.00018,22.70452]
[1777513153378,34.72,76280.94,0.3,-0.62909,0.00018,22.70419]
[1777513153628,34.72,76280.94,0.3,-0.62909,0.00018,22.70419]
[1777513154385,34.72,76279.08,0.3,-0.62942,0.00018,22.69704]
[1777513159419,34.72,76277.87,0.3,-0.62962,0.00018,22.69279]
[1777513162441,34.72,76273.52,0.3,-0.6304,0.00018,22.67596]
[1777513166064,34.72,76270.88,0.3,-0.63088,0.00018,22.66558]
[1777513166468,34.72,76265.96,0.3,-0.63177,0.00018,22.64619]
[1777513167862,34.72,76265.89,0.3,-0.63178,0.00018,22.64592]
[1777513172494,34.72,76265.55,0.3,-0.63186,0.00018,22.6407]
[1777513172511,34.72,76263.66,0.3,-0.6322,0.00018,22.63323]
[1777513172986,34.72,76263.66,0.3,-0.6322,0.00018,22.63323]
[1777513174525,34.72,76256.17,0.3,-0.63356,0.00018,22.60332]
[1777513175007,34.72,76256.17,0.3,-0.63356,0.00018,22.60332]
[1777513175091,34.72,76256.17,0.3,-0.63356,0.00018,22.60332]
[1777513181163,34.72,76255.84,0.3,-0.63365,0.00018,22.60145]
[1777513189629,34.7,76245.88,0.3,-0.63549,0.00018,22.56032]
[1777513193385,34.7,76249.03,0.3,-0.63493,0.00018,22.57292]
[1777513193442,34.7,76249.03,0.3,-0.63493,0.00018,22.57292]
[1777513193484,34.7,76250.06,0.3,-0.63475,0.00018,22.57693]
[1777513194802,34.7,76251.88,0.3,-0.63442,0.00018,22.58426]
[1777513194854,34.7,76251.88,0.3,-0.63442,0.00018,22.58426]
[1777513194904,34.7,76250.57,0.3,-0.63466,0.00018,22.57892]
[1777513198694,34.7,76254.23,0.3,-0.63401,0.00018,22.59347]
[1777513203729,34.69,76253.65,0.3,-0.63413,0.00018,22.59076]
[1777513208764,34.69,76256.95,0.3,-0.63356,0.00018,22.60358]
[1777513213799,34.68,76256.89,0.3,-0.63359,0.00018,22.60291]
[1777513215836,34.68,76257.19,0.3,-0.63354,0.00018,22.60402]
[1777513216820,34.68,76263.86,0.3,-0.63234,0.00018,22.63042]
[1777513220389,34.68,76266.14,0.3,-0.63194,0.00018,22.63937]
[1777513221858,34.68,76260.25,0.3,-0.63301,0.00018,22.61576]
[1777513226893,34.68,76261.3,0.3,-0.63282,0.00018,22.61992]
[1777513230079,34.68,76262.07,0.3,-0.63268,0.00018,22.62302]
[1777513232935,34.67,76265.89,0.3,-0.63203,0.00018,22.63387]
[1777513237970,34.66,76265.79,0.3,-0.63208,0.00018,22.63292]
[1777513242866,34.66,76265.69,0.3,-0.63212,0.00018,22.63209]
[1777513244017,34.66,76260.62,0.3,-0.63304,0.00018,22.6117]
[1777513248148,34.65,76255.54,0.3,-0.63398,0.00018,22.59099]
[1777513249051,34.65,76248.49,0.3,-0.63526,0.00018,22.56246]
[1777513252073,34.65,76249.09,0.3,-0.63517,0.00018,22.56462]
[1777513256101,34.64,76254.81,0.3,-0.63415,0.00018,22.58741]
[1777513258115,34.64,76258.93,0.3,-0.6334,0.00018,22.60387]
[1777513263150,34.64,76257.14,0.3,-0.63374,0.00018,22.59649]
[1777513268185,34.64,76258.17,0.3,-0.63356,0.00018,22.60041]
[1777513273220,34.63,76260.84,0.3,-0.63309,0.00018,22.61086]
[1777513278495,34.63,76260.03,0.3,-0.63325,0.00018,22.60737]
[1777513281276,34.63,76265.25,0.3,-0.63231,0.00018,22.62796]
[1777513286312,34.63,76263.87,0.3,-0.63258,0.00018,22.62216]
[1777513291346,34.62,76262.82,0.3,-0.6328,0.00018,22.61378]
[1777513296381,34.62,76263.85,0.3,-0.63263,0.00018,22.61759]
[1777513297176,34.62,76263.85,0.3,-0.63263,0.00018,22.61759]
[1777513297387,34.62,76269.7,0.3,-0.63158,0.00018,22.64075]
[1777513299401,34.62,76273.24,0.3,-0.63093,0.00018,22.65482]
[1777513302371,34.62,76272.92,0.3,-0.63098,0.00018,22.65365]
[1777513302424,34.62,76272.62,0.3,-0.63103,0.00018,22.65251]
[1777513303543,34.62,76269.05,0.3,-0.63168,0.00018,22.63845]
[1777513305517,34.62,76270.56,0.3,-0.6314,0.00018,22.64447]
[1777513305603,34.62,76270.78,0.3,-0.63136,0.00018,22.64539]
[1777513305909,34.62,76270.78,0.3,-0.63136,0.00018,22.64539]
[1777513306453,34.62,76272.75,0.3,-0.631,0.00018,22.65316]
[1777513307460,34.62,76276.16,0.3,-0.63039,0.00018,22.66656]
[1777513311488,34.62,76282.49,0.3,-0.62924,0.00018,22.69125]
[1777513314509,34.62,76286.26,0.3,-0.62856,0.00018,22.7058]
[1777513319544,34.62,76286.66,0.3,-0.6285,0.00018,22.70716]
[1777513324580,34.62,76284.64,0.3,-0.62886,0.00018,22.69948]
[1777513326314,34.62,76284.51,0.3,-0.62888,0.00018,22.69901]
[1777513326593,34.62,76282.31,0.3,-0.62928,0.00018,22.69049]
[1777513327972,34.62,76280.61,0.3,-0.62958,0.00018,22.68385]
[1777513328607,34.62,76280.74,0.3,-0.62956,0.00018,22.68433]
[1777513333641,34.62,76283.72,0.3,-0.62902,0.00018,22.69588]
[1777513338677,34.62,76284.42,0.3,-0.6289,0.00018,22.69853]
[1777513343712,34.62,76286.59,0.3,-0.62851,0.00018,22.70688]
[1777513348747,34.62,76286.45,0.3,-0.62853,0.00018,22.7064]
[1777513354372,34.62,76286.84,0.3,-0.62848,0.00018,22.7041]
[1777513354476,34.62,76287.11,0.3,-0.62843,0.00018,22.70519]
[1777513355796,34.62,76277.47,0.3,-0.63018,0.00018,22.66763]
[1777513357046,34.62,76277.47,0.3,-0.63018,0.00018,22.66763]
[1777513357073,34.62,76272.74,0.3,-0.63104,0.00018,22.64903]
[1777513357809,34.62,76278.85,0.3,-0.62993,0.00018,22.67304]
[1777513358817,34.62,76283.72,0.3,-0.62904,0.00018,22.69204]
[1777513362844,34.62,76288.18,0.3,-0.62822,0.00018,22.70957]
[1777513367880,34.62,76291.06,0.3,-0.62769,0.00018,22.72083]
[1777513372914,34.63,76290.72,0.3,-0.62775,0.00018,22.71964]
[1777513377949,34.63,76291.01,0.3,-0.62769,0.00018,22.72088]
[1777513380617,34.63,76290.87,0.3,-0.62771,0.00018,22.72037]
[1777513380644,34.63,76290.67,0.3,-0.62774,0.00018,22.71965]
[1777513380971,34.63,76283.2,0.3,-0.6291,0.00018,22.6907]
[1777513381978,34.63,76278.76,0.3,-0.62991,0.00018,22.67335]
[1777513386440,34.63,76278.23,0.3,-0.63001,0.00018,22.67125]
[1777513386540,34.63,76279.14,0.3,-0.62984,0.00018,22.6748]
[1777513392057,34.63,76284.37,0.3,-0.6289,0.00018,22.69512]
[1777513396085,34.62,76287.84,0.3,-0.62827,0.00018,22.70847]
[1777513399906,34.63,76289.71,0.3,-0.62793,0.00018,22.71574]
[1777513400113,34.63,76293.73,0.3,-0.62719,0.00018,22.73132]
[1777513405148,34.63,76299.53,0.3,-0.62612,0.00018,22.7539]
[1777513406155,34.63,76303.12,0.3,-0.62546,0.00018,22.76764]
[1777513407162,34.63,76307.59,0.3,-0.62464,0.00018,22.78463]
[1777513410921,34.63,76308.77,0.3,-0.62442,0.00018,22.78922]
[1777513411190,34.64,76322.07,0.3,-0.62201,0.00018,22.83514]
[1777513412433,34.64,76327.03,0.3,-0.6211,0.00018,22.85353]
[1777513415218,34.64,76322.88,0.3,-0.62186,0.00018,22.8382]
[1777513420253,34.64,76325.02,0.3,-0.62147,0.00018,22.84616]
[1777513425473,34.64,76324.7,0.3,-0.62152,0.00018,22.84501]
[1777513426294,34.64,76320.27,0.3,-0.62233,0.00018,22.82861]
[1777513430323,34.64,76316.39,0.3,-0.62304,0.00018,22.81423]
[1777513435357,34.64,76317.22,0.3,-0.62288,0.00018,22.81748]
[1777513440393,34.64,76317.44,0.3,-0.62283,0.00018,22.81849]
[1777513445421,34.65,76318.12,0.3,-0.6227,0.00018,22.82114]
[1777513445601,34.65,76318.12,0.3,-0.6227,0.00018,22.82114]
[1777513445602,34.65,76319.69,0.3,-0.62241,0.00018,22.82702]
[1777513445961,34.65,76319.69,0.3,-0.62241,0.00018,22.82702]
[1777513446435,34.65,76327.48,0.3,-0.62098,0.00018,22.85587]
[1777513447007,34.65,76327.48,0.3,-0.62098,0.00018,22.85587]
[1777513447573,34.65,76327.48,0.3,-0.62098,0.00018,22.85587]
[1777513448449,34.65,76331.21,0.3,-0.6203,0.00018,22.86958]
[1777513450673,34.65,76331.05,0.3,-0.62033,0.00018,22.86899]
[1777513450723,34.65,76331.04,0.3,-0.62033,0.00018,22.86895]
[1777513450840,34.65,76331.04,0.3,-0.62033,0.00018,22.86895]
[1777513451671,34.65,76331.04,0.3,-0.62033,0.00018,22.86895]
[1777513451681,34.65,76333.49,0.3,-0.61988,0.00018,22.87791]
[1777513452104,34.65,76333.49,0.3,-0.61988,0.00018,22.87791]
[1777513452481,34.65,76341.64,0.3,-0.61839,0.00018,22.90752]
[1777513454139,34.65,76344.74,0.3,-0.61783,0.00018,22.91868]
[1777513456663,34.64,76345.43,0.3,-0.6177,0.00018,22.92109]
[1777513462551,34.64,76344.09,0.3,-0.61796,0.00018,22.91601]
[1777513464992,34.64,76342.79,0.3,-0.61821,0.00018,22.91125]
[1777513465571,34.64,76336.25,0.3,-0.6194,0.00018,22.8875]
[1777513466635,34.64,76336.25,0.3,-0.6194,0.00018,22.8875]
[1777513466710,34.64,76329.07,0.3,-0.62072,0.00018,22.8612]
[1777513467717,34.64,76329.07,0.3,-0.62072,0.00018,22.8612]
[1777513473628,34.64,76329.01,0.3,-0.62075,0.00018,22.85708]
[1777513476936,34.64,76329.05,0.3,-0.62075,0.00018,22.85721]
[1777513477711,34.64,76329.05,0.3,-0.62075,0.00018,22.85721]
[1777513477764,34.64,76329.05,0.3,-0.62075,0.00018,22.85721]
[1777513477802,34.64,76328.24,0.3,-0.62089,0.00018,22.85423]
[1777513481685,34.64,76324.38,0.3,-0.6216,0.00018,22.83999]
[1777513485422,34.64,76323.79,0.3,-0.62171,0.00018,22.83782]
[1777513486042,34.64,76324.41,0.3,-0.62159,0.00018,22.84012]
[1777513486720,34.64,76325.42,0.3,-0.62141,0.00018,22.84386]
[1777513488066,34.64,76325.76,0.3,-0.62135,0.00018,22.84512]
[1777513488734,34.64,76325.81,0.3,-0.62134,0.00018,22.8453]
[1777513493769,34.64,76326.8,0.3,-0.62116,0.00018,22.84896]
[1777513497042,34.64,76325.88,0.3,-0.62132,0.00018,22.84556]
[1777513497170,34.64,76325.88,0.3,-0.62132,0.00018,22.84556]
[1777513497798,34.64,76321.91,0.3,-0.62205,0.00018,22.83086]
[1777513498259,34.64,76321.91,0.3,-0.62205,0.00018,22.83086]
[1777513498366,34.64,76321.91,0.3,-0.62205,0.00018,22.83086]
[1777513498421,34.64,76321.91,0.3,-0.62205,0.00018,22.83086]
[1777513498788,34.64,76321.91,0.3,-0.62205,0.00018,22.83086]
[1777513499373,34.64,76320.6,0.3,-0.62229,0.00018,22.82601]
[1777513499728,34.64,76320.6,0.3,-0.62229,0.00018,22.82601]
[1777513500819,34.64,76324.62,0.3,-0.62155,0.00018,22.84092]
[1777513505853,34.64,76323.59,0.3,-0.62174,0.00018,22.83711]
[1777513508416,34.64,76322.64,0.3,-0.62191,0.00018,22.8336]
[1777513508875,34.64,76323.66,0.3,-0.62173,0.00018,22.83738]
[1777513509534,34.64,76323.66,0.3,-0.62173,0.00018,22.83738]
[1777513509706,34.64,76323.66,0.3,-0.62173,0.00018,22.83738]
[1777513510975,34.64,76324.59,0.3,-0.62156,0.00018,22.84082]
[1777513512903,34.64,76318.98,0.3,-0.62258,0.00018,22.82001]
[1777513518534,34.64,76318.8,0.3,-0.62261,0.00018,22.81937]
[1777513521813,34.64,76318.93,0.3,-0.62259,0.00018,22.81988]
[1777513527002,34.64,76320.03,0.3,-0.62239,0.00018,22.824]
[1777513531034,34.64,76324.52,0.3,-0.62159,0.00018,22.83678]
[1777513536070,34.64,76327.49,0.3,-0.62105,0.00018,22.84769]
[1777513540627,34.64,76327.27,0.3,-0.62109,0.00018,22.84686]
[1777513540695,34.64,76327.24,0.3,-0.62109,0.00018,22.8467]
[1777513540973,34.64,76327.24,0.3,-0.62109,0.00018,22.8467]
[1777513541105,34.64,76332.6,0.3,-0.62011,0.00018,22.86638]
[1777513542112,34.64,76338.73,0.3,-0.61899,0.00018,22.88871]
[1777513544939,34.64,76336.97,0.3,-0.61932,0.00018,22.88223]
[1777513547106,34.64,76338.51,0.3,-0.61904,0.00018,22.88776]
[1777513547146,34.64,76338.31,0.3,-0.61908,0.00018,22.887]
[1777513549161,34.63,76332.67,0.3,-0.62012,0.00018,22.86636]
[1777513552182,34.63,76327.16,0.3,-0.62113,0.00018,22.84606]
[1777513554272,34.63,76326.0,0.3,-0.62134,0.00018,22.84177]
[1777513556121,34.63,76324.25,0.3,-0.62166,0.00018,22.83529]
[1777513556210,34.63,76322.66,0.3,-0.62195,0.00018,22.8294]
[1777513561115,34.63,76321.73,0.3,-0.62212,0.00018,22.82596]
[1777513561476,34.63,76321.73,0.3,-0.62212,0.00018,22.82596]
[1777513561938,34.63,76323.83,0.3,-0.62174,0.00018,22.83375]
[1777513562040,34.63,76323.83,0.3,-0.62174,0.00018,22.83375]
[1777513562253,34.63,76331.57,0.3,-0.62032,0.00018,22.86227]
[1777513563697,34.63,76331.57,0.3,-0.62032,0.00018,22.86227]
[1777513563798,34.63,76335.37,0.3,-0.61963,0.00018,22.87612]
[1777513569302,34.64,76333.04,0.3,-0.62004,0.00018,22.86779]
[1777513574337,34.64,76334.92,0.3,-0.61969,0.00018,22.87483]
[1777513579372,34.64,76335.36,0.3,-0.6196,0.00018,22.87661]
[1777513581143,34.64,76334.41,0.3,-0.61977,0.00018,22.87318]
[1777513581386,34.64,76333.31,0.3,-0.61997,0.00018,22.8692]
[1777513586427,34.64,76332.61,0.3,-0.62011,0.00018,22.86652]
[1777513589904,34.64,76333.72,0.3,-0.61991,0.00018,22.87054]
[1777513590491,34.64,76333.29,0.3,-0.61999,0.00018,22.86895]
[1777513590543,34.64,76335.39,0.3,-0.6196,0.00018,22.87657]
[1777513593113,34.64,76336.18,0.3,-0.61948,0.00018,22.87555]
[1777513593170,34.64,76336.18,0.3,-0.61948,0.00018,22.87555]
[1777513599519,34.63,76347.92,0.3,-0.61734,0.00018,22.91781]
[1777513604553,34.63,76348.41,0.3,-0.61727,0.00018,22.91929]
[1777513609589,34.63,76346.19,0.3,-0.61769,0.00018,22.91108]
[1777513614624,34.62,76343.07,0.3,-0.61827,0.00018,22.89962]
[1777513616638,34.62,76339.45,0.3,-0.61894,0.00018,22.88644]
[1777513617071,34.62,76339.45,0.3,-0.61894,0.00018,22.88644]
[1777513617645,34.62,76336.3,0.3,-0.61952,0.00018,22.87496]
[1777513618477,34.62,76336.3,0.3,-0.61952,0.00018,22.87496]
[1777513618652,34.62,76329.98,0.3,-0.62067,0.00018,22.8518]
[1777513619851,34.62,76329.98,0.3,-0.62067,0.00018,22.8518]
[1777513619922,34.62,76328.01,0.3,-0.62103,0.00018,22.84454]
[1777513620919,34.62,76328.01,0.3,-0.62103,0.00018,22.84454]
[1777513626708,34.62,76329.79,0.3,-0.62071,0.00018,22.85108]
[1777513627676,34.62,76329.79,0.3,-0.62071,0.00018,22.85108]
[1777513627714,34.62,76330.22,0.3,-0.62063,0.00018,22.85265]
[1777513631743,34.62,76326.05,0.3,-0.62139,0.00018,22.83729]
[1777513636778,34.62,76326.52,0.3,-0.62131,0.00018,22.83906]
[1777513637667,34.62,76326.52,0.3,-0.62131,0.00018,22.83906]
[1777513637786,34.62,76326.61,0.3,-0.62129,0.00018,22.8394]
[1777513640807,34.62,76330.37,0.3,-0.6206,0.00018,22.85327]
[1777513642827,34.62,76331.56,0.3,-0.62038,0.00018,22.85764]
[1777513642870,34.62,76329.98,0.3,-0.62067,0.00018,22.85183]
[1777513647684,34.62,76328.74,0.3,-0.6209,0.00018,22.84727]
[1777513647737,34.62,76328.74,0.3,-0.6209,0.00018,22.84727]
[1777513648405,34.62,76326.84,0.3,-0.62125,0.00018,22.84028]
[1777513648864,34.62,76324.79,0.3,-0.62162,0.00018,22.83271]
[1777513653899,34.62,76324.18,0.3,-0.62175,0.00018,22.82666]
[1777513658934,34.63,76323.9,0.3,-0.62179,0.00018,22.82573]
[1777513660265,34.63,76323.76,0.3,-0.62182,0.00018,22.82523]
[1777513660948,34.63,76323.21,0.3,-0.62192,0.00018,22.82321]
[1777513665983,34.63,76322.0,0.3,-0.62213,0.00018,22.81884]
[1777513669487,34.63,76322.43,0.3,-0.62205,0.00018,22.82052]
[1777513670011,34.63,76322.38,0.3,-0.62206,0.00018,22.82036]
[1777513675046,34.63,76326.15,0.3,-0.62136,0.00018,22.83443]
[1777513681088,34.63,76327.16,0.3,-0.62117,0.00018,22.83826]
[1777513682176,34.63,76327.16,0.3,-0.62117,0.00018,22.83826]
[1777513682277,34.63,76327.25,0.3,-0.62115,0.00018,22.8386]
[1777513684109,34.63,76331.06,0.3,-0.62045,0.00018,22.85264]
[1777513689144,34.63,76331.12,0.3,-0.62044,0.00018,22.85287]
[1777513691157,34.63,76336.82,0.3,-0.6194,0.00018,22.8737]
[1777513693055,34.63,76336.82,0.3,-0.6194,0.00018,22.8737]
[1777513694118,34.63,76337.83,0.3,-0.61922,0.00018,22.87733]
[1777513694179,34.63,76342.69,0.3,-0.61833,0.00018,22.89495]
[1777513699214,34.63,76343.81,0.3,-0.61813,0.00018,22.89885]
[1777513701402,34.63,76343.92,0.3,-0.61811,0.00018,22.89922]
[1777513707270,34.63,76349.6,0.3,-0.61708,0.00018,22.91946]
[1777513712304,34.62,76351.01,0.3,-0.61685,0.00018,22.92051]
[1777513717340,34.62,76351.86,0.3,-0.6167,0.00018,22.92341]
[1777513722375,34.62,76351.73,0.3,-0.61673,0.00018,22.92282]
[1777513727410,34.62,76349.53,0.3,-0.61714,0.00018,22.91482]
[1777513732760,34.62,76351.07,0.3,-0.61686,0.00018,22.92024]
[1777513733452,34.62,76345.91,0.3,-0.61781,0.00018,22.90167]
[1777513737480,34.62,76340.48,0.3,-0.61881,0.00018,22.88197]
[1777513741196,34.61,76339.25,0.3,-0.61904,0.00018,22.87745]
[1777513741508,34.61,76332.1,0.3,-0.62035,0.00018,22.85133]
[1777513742515,34.61,76325.65,0.3,-0.62153,0.00018,22.82756]
[1777513744397,34.61,76324.6,0.3,-0.62172,0.00018,22.82369]
[1777513744945,34.61,76324.6,0.3,-0.62172,0.00018,22.82369]
[1777513745672,34.62,76323.42,0.3,-0.62194,0.00018,22.81935]
[1777513745717,34.62,76329.83,0.3,-0.62077,0.00018,22.84303]
[1777513750904,34.62,76327.11,0.3,-0.62126,0.00018,22.83301]
[1777513756298,34.62,76323.9,0.3,-0.62185,0.00018,22.82118]
[1777513758617,34.62,76324.21,0.3,-0.62179,0.00018,22.82236]
[1777513763662,34.62,76324.23,0.3,-0.62178,0.00018,22.8225]
[1777513768697,34.62,76326.74,0.3,-0.62132,0.00018,22.83184]
[1777513770776,34.62,76328.62,0.3,-0.62098,0.00018,22.83878]
[1777513770828,34.62,76330.15,0.3,-0.6207,0.00018,22.84442]
[1777513771717,34.62,76335.69,0.3,-0.6197,0.00018,22.86085]
[1777513773451,34.62,76338.83,0.3,-0.61912,0.00018,22.87229]
[1777513773732,34.62,76344.3,0.3,-0.61812,0.00018,22.89209]
[1777513774738,34.62,76349.61,0.3,-0.61715,0.00018,22.91114]
[1777513776806,34.62,76353.13,0.3,-0.6165,0.00018,22.92373]
[1777513782795,34.61,76356.4,0.3,-0.61592,0.00018,22.93508]
[1777513787269,34.61,76356.31,0.3,-0.61595,0.00018,22.93459]
[1777513789844,34.61,76361.11,0.3,-0.61507,0.00018,22.95147]
[1777513794466,34.61,76361.21,0.3,-0.61506,0.00018,22.95172]
[1777513799914,34.6,76360.05,0.3,-0.61529,0.00018,22.94723]
[1777513804948,34.6,76361.06,0.3,-0.61512,0.00018,22.95057]
[1777513809985,34.59,76360.02,0.3,-0.61533,0.00018,22.94666]
[1777513815020,34.59,76359.01,0.3,-0.61552,0.00018,22.94286]
[1777513824083,34.58,76361.39,0.3,-0.61511,0.00018,22.95089]
[1777513829118,34.58,76362.34,0.3,-0.61495,0.00018,22.95399]
[1777513834158,34.57,76358.96,0.3,-0.6156,0.00018,22.93794]
[1777513839193,34.57,76359.84,0.3,-0.61545,0.00018,22.94085]
[1777513844228,34.57,76363.22,0.3,-0.61484,0.00018,22.95259]
[1777513849263,34.56,76363.06,0.3,-0.61488,0.00018,22.95179]
[1777513851277,34.56,76357.46,0.3,-0.61592,0.00018,22.93185]
[1777513854094,34.56,76354.33,0.3,-0.6165,0.00018,22.92065]
[1777513859428,34.56,76352.13,0.3,-0.61691,0.00018,22.91263]
[1777513865375,34.56,76347.66,0.3,-0.61775,0.00018,22.89635]
[1777513869476,34.56,76346.91,0.3,-0.61789,0.00018,22.89355]
[1777513869479,34.56,76346.91,0.3,-0.61789,0.00018,22.89355]
[1777513869545,34.55,76346.51,0.3,-0.61796,0.00018,22.89208]
[1777513870410,34.55,76337.82,0.3,-0.61956,0.00018,22.86047]
[1777513874438,34.55,76332.95,0.3,-0.62046,0.00018,22.84258]
[1777513876577,34.55,76325.74,0.3,-0.62178,0.00018,22.81594]
[1777513878948,34.55,76325.66,0.3,-0.6218,0.00018,22.81566]
[1777513885517,34.56,76323.48,0.3,-0.62219,0.00018,22.80765]
[1777513890552,34.56,76321.43,0.3,-0.62256,0.00018,22.80009]
[1777513895588,34.56,76323.33,0.3,-0.62223,0.00018,22.80342]
[1777513900623,34.56,76325.34,0.3,-0.62185,0.00018,22.81097]
[1777513905661,34.56,76324.94,0.3,-0.62192,0.00018,22.80957]
[1777513909691,34.56,76320.96,0.3,-0.62265,0.00018,22.79483]
[1777513914726,34.56,76321.35,0.3,-0.62257,0.00018,22.79643]
[1777513918668,34.56,76319.91,0.3,-0.62283,0.00018,22.79114]
[1777513918719,34.56,76319.91,0.3,-0.62283,0.00018,22.79114]
[1777513918754,34.57,76318.71,0.3,-0.62305,0.00018,22.78669]
[1777513919761,34.57,76315.0,0.3,-0.62372,0.00018,22.7728]
[1777513921516,34.57,76313.89,0.3,-0.62392,0.00018,22.76866]
[1777513926613,34.57,76317.33,0.3,-0.62328,0.00018,22.78181]
[1777513927143,34.57,76317.33,0.3,-0.62328,0.00018,22.78181]
[1777513929333,34.57,76318.22,0.3,-0.62311,0.00018,22.78527]
[1777513929803,34.57,76318.22,0.3,-0.62311,0.00018,22.78527]
[1777513929835,34.57,76322.04,0.3,-0.62241,0.00018,22.79958]
[1777513930317,34.57,76322.04,0.3,-0.62241,0.00018,22.79958]
[1777513930799,34.57,76322.04,0.3,-0.62241,0.00018,22.79958]
[1777513933099,34.57,76323.44,0.3,-0.62215,0.00018,22.80486]
[1777513933200,34.57,76323.46,0.3,-0.62214,0.00018,22.80499]
[1777513938898,34.58,76324.25,0.3,-0.62199,0.00018,22.80808]
[1777513943933,34.58,76325.14,0.3,-0.62182,0.00018,22.81149]
[1777513949975,34.58,76326.02,0.3,-0.62166,0.00018,22.81483]
[1777513955010,34.58,76325.27,0.3,-0.62181,0.00018,22.80823]
[1777513957710,34.58,76325.23,0.3,-0.62182,0.00018,22.80809]
[1777513958031,34.58,76327.57,0.3,-0.62139,0.00018,22.81678]
[1777513960045,34.58,76335.44,0.3,-0.61994,0.00018,22.84575]
[1777513962059,34.58,76339.51,0.3,-0.6192,0.00018,22.86058]
[1777513962928,34.58,76339.51,0.3,-0.6192,0.00018,22.86058]
[1777513969108,34.58,76338.3,0.3,-0.61943,0.00018,22.85602]
[1777513970945,34.58,76337.34,0.3,-0.61961,0.00018,22.8525]
[1777513971122,34.58,76336.37,0.3,-0.61978,0.00018,22.84894]
[1777513972129,34.58,76331.46,0.3,-0.62069,0.00018,22.83091]
[1777513973281,34.58,76331.46,0.3,-0.62069,0.00018,22.83091]
[1777513974143,34.58,76340.4,0.3,-0.61905,0.00018,22.86363]
[1777513975150,34.58,76347.81,0.3,-0.61768,0.00018,22.89044]
[1777513981191,34.57,76347.47,0.3,-0.61776,0.00018,22.889]
[1777513986228,34.57,76349.67,0.3,-0.61737,0.00018,22.89673]
[1777513987266,34.57,76349.67,0.3,-0.61737,0.00018,22.89673]
[1777513989016,34.57,76353.91,0.3,-0.61659,0.00018,22.91183]
[1777513989442,34.57,76352.33,0.3,-0.61688,0.00018,22.90613]
[1777513995291,34.56,76351.13,0.3,-0.61712,0.00018,22.90156]
[1777514000326,34.56,76351.06,0.3,-0.61715,0.00018,22.90109]
[1777514005361,34.56,76351.63,0.3,-0.61705,0.00018,22.90291]
[1777514010396,34.55,76351.66,0.3,-0.61706,0.00018,22.9028]
[1777514015431,34.55,76357.2,0.3,-0.61607,0.00018,22.91853]
[1777514020466,34.55,76361.3,0.3,-0.61533,0.00018,22.93283]
[1777514025501,34.54,76360.39,0.3,-0.6155,0.00018,22.92952]
[1777514027686,34.54,76360.7,0.3,-0.61545,0.00018,22.9306]
[1777514029292,34.54,76362.37,0.3,-0.61514,0.00018,22.9365]
[1777514029309,34.54,76373.28,0.3,-0.61312,0.00018,22.97489]
[1777514029529,34.54,76378.77,0.3,-0.61211,0.00018,22.99396]
[1777514033388,34.54,76382.3,0.3,-0.61146,0.00018,23.00615]
[1777514033735,34.55,76383.15,0.3,-0.6113,0.00018,23.00908]
[1777514039214,34.55,76382.88,0.3,-0.61135,0.00018,23.00817]
[1777514039306,34.55,76384.64,0.3,-0.61102,0.00018,23.01422]
[1777514041034,34.55,76386.91,0.3,-0.6106,0.00018,23.022]
[1777514041314,34.55,76386.91,0.3,-0.6106,0.00018,23.022]
[1777514042368,34.55,76400.8,0.3,-0.60803,0.00019,23.06908]
[1777514042619,34.55,76404.49,0.3,-0.60734,0.00019,23.08142]
[1777514047735,34.55,76406.66,0.3,-0.60693,0.00019,23.08885]
[1777514050782,34.55,76404.8,0.3,-0.60726,0.00019,23.08282]
[1777514050814,34.55,76404.8,0.3,-0.60726,0.00019,23.08282]
[1777514052088,34.56,76405.47,0.3,-0.60713,0.00019,23.08515]
[1777514052331,34.56,76405.47,0.3,-0.60713,0.00019,23.08515]
[1777514052341,34.56,76420.57,0.3,-0.60433,0.00019,23.13485]
[1777514053194,34.56,76420.57,0.3,-0.60433,0.00019,23.13485]
[1777514053293,34.56,76428.42,0.3,-0.60287,0.00019,23.16023]
[1777514053923,34.56,76428.42,0.3,-0.60287,0.00019,23.16023]
[1777514057725,34.56,76421.86,0.3,-0.60409,0.00019,23.13909]
[1777514062764,34.56,76418.83,0.3,-0.60464,0.00019,23.12934]
[1777514063771,34.56,76412.56,0.3,-0.60581,0.00019,23.10883]
[1777514065785,34.56,76401.7,0.3,-0.60781,0.00019,23.07288]
[1777514068433,34.56,76398.13,0.3,-0.60847,0.00019,23.06096]
[1777514068434,34.56,76398.13,0.3,-0.60847,0.00019,23.06096]
[1777514068491,34.56,76395.46,0.3,-0.60896,0.00019,23.05204]
[1777514068806,34.56,76393.5,0.3,-0.60933,0.00019,23.04539]
[1777514070895,34.56,76391.11,0.3,-0.60977,0.00018,23.03727]
[1777514072177,34.56,76385.79,0.3,-0.61077,0.00018,23.01525]
[1777514074235,34.56,76382.42,0.3,-0.61139,0.00018,23.00369]
[1777514074320,34.56,76382.42,0.3,-0.61139,0.00018,23.00369]
[1777514074413,34.56,76380.62,0.3,-0.61173,0.00018,22.99751]
[1777514075447,34.56,76380.62,0.3,-0.61173,0.00018,22.99751]
[1777514075282,34.56,76360.07,0.3,-0.61552,0.00018,22.92559]
[1777514075482,34.56,76360.07,0.3,-0.61552,0.00018,22.92559]
[1777514076267,34.56,76360.07,0.3,-0.61552,0.00018,22.92559]
[1777514076283,34.56,76356.41,0.3,-0.6162,0.00018,22.91255]
[1777514076864,34.56,76352.69,0.3,-0.61688,0.00018,22.89925]
[1777514078570,34.56,76352.19,0.3,-0.61697,0.00018,22.89744]
[1777514078954,34.56,76352.19,0.3,-0.61697,0.00018,22.89744]
[1777514079303,34.56,76352.19,0.3,-0.61697,0.00018,22.89744]
[1777514079349,34.56,76346.39,0.3,-0.61804,0.00018,22.87652]
[1777514079639,34.56,76346.39,0.3,-0.61804,0.00018,22.87652]
[1777514080303,34.56,76346.39,0.3,-0.61804,0.00018,22.87652]
[1777514080404,34.56,76340.58,0.3,-0.61911,0.00018,22.85543]
[1777514080559,34.56,76340.58,0.3,-0.61911,0.00018,22.85543]
[1777514080647,34.56,76340.58,0.3,-0.61911,0.00018,22.85543]
[1777514081150,34.56,76337.73,0.3,-0.61964,0.00018,22.84503]
[1777514081898,34.56,76329.69,0.3,-0.62111,0.00018,22.81549]
[1777514086934,34.56,76325.15,0.3,-0.62194,0.00018,22.79874]
[1777514088895,34.56,76324.0,0.3,-0.62215,0.00018,22.79448]
[1777514094990,34.56,76320.67,0.3,-0.62275,0.00018,22.78224]
[1777514095515,34.56,76320.67,0.3,-0.62275,0.00018,22.78224]
[1777514095552,34.56,76320.67,0.3,-0.62275,0.00018,22.78224]
[1777514095678,34.56,76320.67,0.3,-0.62275,0.00018,22.78224]
[1777514096345,34.56,76346.72,0.3,-0.61797,0.00018,22.87801]
[1777514097026,34.56,76346.72,0.3,-0.61797,0.00018,22.87801]
[1777514097455,34.56,76346.72,0.3,-0.61797,0.00018,22.87801]
[1777514097117,34.56,76362.2,0.3,-0.61512,0.00018,22.93333]
[1777514097628,34.56,76362.2,0.3,-0.61512,0.00018,22.93333]
[1777514098011,34.56,76365.73,0.3,-0.61447,0.00018,22.94579]
[1777514099018,34.56,76365.59,0.3,-0.61449,0.00018,22.94525]
[1777514101031,34.56,76361.19,0.3,-0.61531,0.00018,22.92962]
[1777514106070,34.56,76364.16,0.3,-0.61478,0.00018,22.93986]
[1777514111105,34.55,76364.0,0.3,-0.61483,0.00018,22.93896]
[1777514113650,34.55,76364.44,0.3,-0.61475,0.00018,22.94042]
[1777514113790,34.55,76364.44,0.3,-0.61475,0.00018,22.94042]
[1777514114126,34.55,76369.35,0.3,-0.61385,0.00018,22.95764]
[1777514114956,34.55,76369.35,0.3,-0.61385,0.00018,22.95764]
[1777514115132,34.55,76372.97,0.3,-0.61318,0.00018,22.97033]
[1777514120168,34.55,76373.27,0.3,-0.61311,0.00018,22.97152]
[1777514121287,34.55,76373.27,0.3,-0.61311,0.00018,22.97152]
[1777514127218,34.56,76374.94,0.3,-0.61279,0.00018,22.97753]
[1777514127742,34.56,76374.94,0.3,-0.61279,0.00018,22.97753]
[1777514127847,34.56,76374.94,0.3,-0.61279,0.00018,22.97753]
[1777514128186,34.56,76374.94,0.3,-0.61279,0.00018,22.97753]
[1777514128225,34.56,76359.1,0.3,-0.61572,0.00018,22.92178]
[1777514128846,34.56,76359.1,0.3,-0.61572,0.00018,22.92178]
[1777514129233,34.55,76356.09,0.3,-0.61628,0.00018,22.91102]
[1777514132253,34.55,76348.39,0.3,-0.61772,0.00018,22.87942]
[1777514133278,34.55,76342.07,0.3,-0.61888,0.00018,22.85652]
[1777514135274,34.55,76337.94,0.3,-0.61964,0.00018,22.84145]
[1777514137290,34.55,76334.31,0.3,-0.62031,0.00018,22.82816]
[1777514142326,34.55,76332.89,0.3,-0.62057,0.00018,22.823]
[1777514147361,34.55,76332.01,0.3,-0.62072,0.00018,22.81982]
[1777514147720,34.55,76332.01,0.3,-0.62072,0.00018,22.81982]
[1777514151533,34.56,76330.76,0.3,-0.62095,0.00018,22.81526]
[1777514152533,34.56,76330.44,0.3,-0.62101,0.00018,22.8141]
[1777514152535,34.56,76330.16,0.3,-0.62106,0.00018,22.81308]
[1777514154410,34.56,76326.63,0.3,-0.62171,0.00018,22.80006]
[1777514159444,34.56,76326.69,0.3,-0.62169,0.00018,22.80042]
[1777514162233,34.56,76326.59,0.3,-0.6217,0.00018,22.8001]
[1777514162466,34.56,76330.34,0.3,-0.62101,0.00018,22.814]
[1777514162616,34.56,76330.34,0.3,-0.62101,0.00018,22.814]
[1777514163472,34.56,76330.16,0.3,-0.62105,0.00018,22.81335]
[1777514166168,34.56,76327.29,0.3,-0.62157,0.00018,22.80278]
[1777514166495,34.56,76330.37,0.3,-0.621,0.00018,22.81419]
[1777514167502,34.56,76334.09,0.3,-0.62032,0.00018,22.8279]
[1777514172537,34.56,76335.62,0.3,-0.62004,0.00018,22.83354]
[1777514178276,34.56,76335.53,0.3,-0.62005,0.00018,22.83322]
[1777514178374,34.56,76335.46,0.3,-0.62007,0.00018,22.83296]
[1777514179290,34.56,76335.46,0.3,-0.62007,0.00018,22.83296]
[1777514179369,34.56,76329.55,0.3,-0.62115,0.00018,22.81123]
[1777514179887,34.56,76323.91,0.3,-0.62219,0.00018,22.79032]
[1777514182633,34.56,76318.61,0.3,-0.62315,0.00018,22.77062]
[1777514185247,34.56,76316.68,0.3,-0.6235,0.00018,22.76343]
[1777514185271,34.56,76315.59,0.3,-0.6237,0.00018,22.75938]
[1777514186214,34.56,76315.59,0.3,-0.6237,0.00018,22.75938]
[1777514186315,34.56,76304.78,0.3,-0.62568,0.00018,22.71846]
[1777514186913,34.56,76304.78,0.3,-0.62568,0.00018,22.71846]
[1777514186937,34.56,76294.61,0.3,-0.62754,0.00018,22.67946]
[1777514188653,34.56,76290.22,0.3,-0.62834,0.00018,22.66244]
[1777514193688,34.56,76290.18,0.3,-0.62837,0.00018,22.65835]
[1777514198723,34.56,76287.99,0.3,-0.62877,0.00018,22.64983]
[1777514203758,34.56,76286.81,0.3,-0.62899,0.00018,22.64524]
[1777514208177,34.56,76286.99,0.3,-0.62895,0.00018,22.64595]
[1777514208381,34.56,76286.99,0.3,-0.62895,0.00018,22.64595]
[1777514208386,34.56,76286.33,0.3,-0.62907,0.00018,22.64338]
[1777514209087,34.56,76273.87,0.3,-0.63134,0.00018,22.59445]
[1777514209806,34.56,76270.61,0.3,-0.63194,0.00018,22.58157]
[1777514210761,34.56,76270.61,0.3,-0.63194,0.00018,22.58157]
[1777514210777,34.56,76270.61,0.3,-0.63194,0.00018,22.58157]
[1777514210813,34.56,76270.15,0.3,-0.63202,0.00018,22.57979]
[1777514211820,34.57,76274.98,0.3,-0.63114,0.00018,22.59897]
[1777514214623,34.57,76275.8,0.3,-0.63098,0.00018,22.60226]
[1777514214637,34.57,76275.8,0.3,-0.63098,0.00018,22.60226]
[1777514214952,34.57,76269.11,0.3,-0.6322,0.00018,22.57579]
[1777514215745,34.57,76269.11,0.3,-0.6322,0.00018,22.57579]
[1777514215772,34.57,76269.11,0.3,-0.6322,0.00018,22.57579]
[1777514216238,34.56,76263.12,0.3,-0.6333,0.00018,22.5517]
[1777514217891,34.56,76263.01,0.3,-0.63332,0.00018,22.55126]
[1777514218063,34.56,76263.01,0.3,-0.63332,0.00018,22.55126]
[1777514218239,34.56,76256.25,0.3,-0.63455,0.00018,22.524]
[1777514219047,34.56,76247.8,0.3,-0.63609,0.00018,22.48965]
[1777514221003,34.56,76246.15,0.3,-0.63639,0.00018,22.48288]
[1777514221728,34.56,76246.97,0.3,-0.63624,0.00018,22.48619]
[1777514221891,34.56,76247.93,0.3,-0.63607,0.00018,22.49006]
[1777514222812,34.56,76247.93,0.3,-0.63607,0.00018,22.49006]
[1777514222899,34.56,76248.18,0.3,-0.63603,0.00018,22.49104]
[1777514224862,34.56,76247.91,0.3,-0.63608,0.00018,22.48989]
[1777514226926,34.56,76243.27,0.3,-0.63693,0.00018,22.4708]
[1777514228940,34.56,76238.81,0.3,-0.63774,0.00018,22.45243]
[1777514233976,34.56,76238.14,0.3,-0.63786,0.00018,22.44957]
[1777514239010,34.56,76238.55,0.3,-0.63779,0.00018,22.45115]
[1777514240334,34.56,76238.55,0.3,-0.63779,0.00018,22.45115]
[1777514240385,34.56,76238.55,0.3,-0.63779,0.00018,22.45115]
[1777514240486,34.56,76238.85,0.3,-0.63774,0.00018,22.45234]
[1777514241334,34.56,76238.85,0.3,-0.63774,0.00018,22.45234]
[1777514241417,34.55,76245.03,0.3,-0.63662,0.00018,22.47767]
[1777514242032,34.55,76250.41,0.3,-0.63565,0.00018,22.49961]
[1777514242996,34.55,76250.41,0.3,-0.63565,0.00018,22.49961]
[1777514243039,34.55,76250.13,0.3,-0.6357,0.00018,22.49841]
[1777514243993,34.55,76250.13,0.3,-0.6357,0.00018,22.49841]
[1777514244041,34.55,76250.13,0.3,-0.6357,0.00018,22.49841]
[1777514244046,34.55,76249.56,0.3,-0.63581,0.00018,22.49604]
[1777514245053,34.55,76244.66,0.3,-0.6367,0.00018,22.47599]
[1777514250388,34.55,76242.52,0.3,-0.63709,0.00018,22.4671]
[1777514250406,34.55,76242.52,0.3,-0.63709,0.00018,22.4671]
[1777514250422,34.55,76244.54,0.3,-0.63673,0.00018,22.47531]
[1777514251509,34.55,76244.54,0.3,-0.63673,0.00018,22.47531]
[1777514251542,34.55,76246.45,0.3,-0.63641,0.00018,22.47916]
[1777514252951,34.55,76248.18,0.3,-0.63609,0.00018,22.48622]
[1777514257350,34.55,76248.41,0.3,-0.63606,0.00018,22.48698]
[1777514257433,34.55,76248.41,0.3,-0.63606,0.00018,22.48698]
[1777514257561,34.55,76247.78,0.3,-0.63618,0.00018,22.48432]
[1777514258143,34.55,76251.74,0.3,-0.63546,0.00018,22.50044]
[1777514260158,34.55,76257.48,0.3,-0.63442,0.00018,22.52358]
[1777514263108,34.54,76258.45,0.3,-0.63425,0.00018,22.52736]
[1777514263356,34.54,76251.92,0.3,-0.63544,0.00018,22.5008]
[1777514264186,34.54,76247.52,0.3,-0.63624,0.00018,22.48288]
[1777514266520,34.54,76238.8,0.3,-0.63783,0.00018,22.44697]
[1777514267052,34.54,76238.8,0.3,-0.63783,0.00018,22.44697]
[1777514272246,34.54,76238.25,0.3,-0.63793,0.00018,22.44461]
[1777514277281,34.54,76237.96,0.3,-0.63799,0.00018,22.44329]
[1777514282316,34.54,76237.6,0.3,-0.63806,0.00018,22.4417]
[1777514287353,34.54,76236.63,0.3,-0.63824,0.00018,22.43761]
[1777514291820,34.54,76239.13,0.3,-0.63779,0.00018,22.44787]
[1777514292233,34.54,76239.13,0.3,-0.63779,0.00018,22.44787]
[1777514297423,34.53,76240.94,0.3,-0.63747,0.00018,22.45518]
[1777514298041,34.53,76240.94,0.3,-0.63747,0.00018,22.45518]
[1777514298389,34.53,76240.94,0.3,-0.63747,0.00018,22.45518]
[1777514299439,34.53,76242.47,0.3,-0.63719,0.00018,22.46145]
[1777514299790,34.53,76242.33,0.3,-0.63722,0.00018,22.46084]
[1777514300444,34.53,76247.13,0.3,-0.63635,0.00018,22.48048]
[1777514305479,34.53,76248.35,0.3,-0.63614,0.00018,22.48524]
[1777514310514,34.53,76248.1,0.3,-0.6362,0.00018,22.48401]
[1777514315548,34.53,76246.04,0.3,-0.6366,0.00018,22.4715]
[1777514320584,34.52,76245.43,0.3,-0.63672,0.00018,22.46885]
[1777514325620,34.52,76244.55,0.3,-0.63688,0.00018,22.46512]
[1777514329648,34.52,76241.17,0.3,-0.6375,0.00018,22.45115]
[1777514332368,34.52,76238.0,0.3,-0.63808,0.00018,22.43806]
[1777514332373,34.52,76238.0,0.3,-0.63808,0.00018,22.43806]
[1777514332378,34.52,76238.0,0.3,-0.63808,0.00018,22.43806]
[1777514332681,34.52,76219.31,0.3,-0.64146,0.00018,22.36007]
[1777514332987,34.52,76219.31,0.3,-0.64146,0.00018,22.36007]
[1777514333367,34.52,76219.31,0.3,-0.64146,0.00018,22.36007]
[1777514333558,34.52,76219.31,0.3,-0.64146,0.00018,22.36007]
[1777514333688,34.52,76211.36,0.3,-0.6429,0.00018,22.32646]
[1777514334299,34.52,76211.36,0.3,-0.6429,0.00018,22.32646]
[1777514334695,34.52,76216.25,0.3,-0.64202,0.00018,22.34711]
[1777514339729,34.52,76215.59,0.3,-0.64212,0.00018,22.34461]
[1777514342808,34.53,76215.7,0.3,-0.6421,0.00018,22.34519]
[1777514342851,34.53,76215.7,0.3,-0.6421,0.00018,22.34519]
[1777514343528,34.53,76215.7,0.3,-0.64209,0.00018,22.34531]
[1777514343758,34.53,76210.25,0.3,-0.64308,0.00018,22.32219]
[1777514349027,34.52,76207.57,0.3,-0.64357,0.00018,22.31046]
[1777514353503,34.52,76205.69,0.3,-0.64393,0.00018,22.30213]
[1777514353579,34.52,76205.6,0.3,-0.64395,0.00018,22.30161]
[1777514354106,34.52,76198.2,0.3,-0.64528,0.00018,22.26984]
[1777514354835,34.52,76193.77,0.3,-0.64608,0.00018,22.25065]
[1777514357519,34.52,76192.46,0.3,-0.64632,0.00018,22.24491]
[1777514357580,34.52,76192.34,0.3,-0.64635,0.00018,22.24435]
[1777514358191,34.52,76192.34,0.3,-0.64635,0.00018,22.24435]
[1777514358602,34.52,76193.63,0.3,-0.64611,0.00018,22.24991]
[1777514360057,34.52,76195.72,0.3,-0.64574,0.00018,22.25895]
[1777514361392,34.52,76195.67,0.3,-0.64575,0.00018,22.25865]
[1777514363768,34.52,76194.97,0.3,-0.64588,0.00018,22.25554]
[1777514363898,34.51,76195.4,0.3,-0.64581,0.00018,22.25736]
[1777514365912,34.51,76199.81,0.3,-0.64501,0.00018,22.27629]
[1777514369845,34.51,76203.01,0.3,-0.64445,0.00018,22.28979]
[1777514375233,34.51,76206.93,0.3,-0.64378,0.00018,22.30234]
[1777514380789,34.5,76205.85,0.3,-0.64399,0.00018,22.29734]
[1777514386053,34.5,76207.92,0.3,-0.64364,0.00018,22.30573]
[1777514391087,34.5,76208.08,0.3,-0.64362,0.00018,22.30621]
[1777514396123,34.49,76209.28,0.3,-0.64341,0.00018,22.31112]
[1777514398311,34.49,76209.47,0.3,-0.64338,0.00018,22.31189]
[1777514402652,34.49,76208.76,0.3,-0.64351,0.00018,22.30869]
[1777514402707,34.49,76208.76,0.3,-0.64351,0.00018,22.30869]
[1777514402731,34.49,76209.2,0.3,-0.64344,0.00018,22.31048]
[1777514403172,34.49,76213.17,0.3,-0.64272,0.00018,22.32739]
[1777514408208,34.49,76215.03,0.3,-0.6424,0.00018,22.335]
[1777514410073,34.49,76215.02,0.3,-0.6424,0.00018,22.3349]
[1777514410296,34.49,76215.02,0.3,-0.6424,0.00018,22.3349]
[1777514410630,34.49,76215.02,0.3,-0.6424,0.00018,22.3349]
[1777514410642,34.49,76223.64,0.3,-0.64084,0.00018,22.37125]
[1777514411331,34.49,76223.64,0.3,-0.64084,0.00018,22.37125]
[1777514411403,34.49,76235.48,0.3,-0.6387,0.00018,22.42073]
[1777514412243,34.49,76236.78,0.3,-0.63846,0.00018,22.42612]
[1777514417278,34.49,76228.47,0.3,-0.63997,0.00018,22.39152]
[1777514418285,34.49,76224.23,0.3,-0.64074,0.00018,22.37375]
[1777514420299,34.49,76222.29,0.3,-0.64109,0.00018,22.36565]
[1777514425400,34.49,76222.27,0.3,-0.64108,0.00018,22.36573]
[1777514431376,34.49,76222.22,0.3,-0.6411,0.00018,22.36188]
[1777514436411,34.5,76224.57,0.3,-0.64066,0.00018,22.37198]
[1777514441446,34.5,76230.27,0.3,-0.63962,0.00018,22.39601]
[1777514442452,34.5,76234.69,0.3,-0.63882,0.00018,22.41444]
[1777514443460,34.5,76238.22,0.3,-0.63818,0.00018,22.42909]
[1777514448495,34.5,76239.86,0.3,-0.63788,0.00018,22.43582]
[1777514452410,34.5,76239.68,0.3,-0.63792,0.00018,22.43504]
[1777514452462,34.5,76239.68,0.3,-0.63792,0.00018,22.43504]
[1777514452526,34.5,76239.32,0.3,-0.63798,0.00018,22.43354]
[1777514453561,34.5,76239.32,0.3,-0.63798,0.00018,22.43354]
[1777514453613,34.5,76239.32,0.3,-0.63798,0.00018,22.43354]
[1777514453626,34.5,76235.52,0.3,-0.63867,0.00018,22.4178]
[1777514459575,34.5,76237.37,0.3,-0.63834,0.00018,22.42545]
[1777514464610,34.5,76237.14,0.3,-0.63838,0.00018,22.42447]
[1777514467821,34.5,76239.55,0.3,-0.63794,0.00018,22.43442]
[1777514468065,34.5,76239.81,0.3,-0.6379,0.00018,22.43548]
[1777514468638,34.5,76245.44,0.3,-0.63687,0.00018,22.45863]
[1777514469645,34.5,76249.1,0.3,-0.63621,0.00018,22.47359]
[1777514474680,34.49,76254.44,0.3,-0.63525,0.00018,22.49513]
[1777514479714,34.49,76257.16,0.3,-0.63477,0.00018,22.50588]
[1777514484750,34.49,76256.28,0.3,-0.63494,0.00018,22.50202]
[1777514484903,34.49,76256.28,0.3,-0.63494,0.00018,22.50202]
[1777514490433,34.48,76256.05,0.3,-0.635,0.00018,22.5008]
[1777514490665,34.48,76256.05,0.3,-0.635,0.00018,22.5008]
[1777514490792,34.48,76251.88,0.3,-0.63576,0.00018,22.48378]
[1777514491799,34.48,76247.0,0.3,-0.63667,0.00018,22.45986]
[1777514494820,34.48,76250.91,0.3,-0.63597,0.00018,22.47575]
[1777514496833,34.48,76254.41,0.3,-0.63533,0.00018,22.48992]
[1777514497931,34.48,76253.81,0.3,-0.63545,0.00018,22.48743]
[1777514503884,34.48,76257.26,0.3,-0.63483,0.00018,22.50114]
[1777514507354,34.47,76258.63,0.3,-0.63459,0.00018,22.50657]
[1777514507849,34.47,76258.63,0.3,-0.63459,0.00018,22.50657]
[1777514507851,34.47,76258.86,0.3,-0.63455,0.00018,22.50738]
[1777514508083,34.47,76258.86,0.3,-0.63455,0.00018,22.50738]
[1777514508129,34.47,76258.86,0.3,-0.63455,0.00018,22.50738]
[1777514508183,34.47,76258.86,0.3,-0.63455,0.00018,22.50738]
[1777514508917,34.47,76270.98,0.3,-0.63234,0.00018,22.55602]
[1777514511225,34.47,76277.47,0.3,-0.63115,0.00018,22.58191]
[1777514515700,34.47,76279.78,0.3,-0.63073,0.00018,22.59113]
[1777514515745,34.47,76279.78,0.3,-0.63073,0.00018,22.59113]
[1777514515746,34.47,76279.88,0.3,-0.63071,0.00018,22.59157]
[1777514516184,34.47,76279.88,0.3,-0.63071,0.00018,22.59157]
[1777514516258,34.47,76275.66,0.3,-0.63148,0.00018,22.57487]
[1777514516973,34.47,76271.65,0.3,-0.63221,0.00018,22.55895]
[1777514519995,34.48,76268.15,0.3,-0.63284,0.00018,22.54512]
[1777514520948,34.48,76268.15,0.3,-0.63284,0.00018,22.54512]
[1777514520977,34.48,76268.15,0.3,-0.63284,0.00018,22.54512]
[1777514520998,34.48,76268.15,0.3,-0.63284,0.00018,22.54512]
[1777514521384,34.48,76268.15,0.3,-0.63284,0.00018,22.54512]
[1777514521462,34.48,76269.24,0.3,-0.63264,0.00018,22.54954]
[1777514521970,34.48,76269.24,0.3,-0.63264,0.00018,22.54954]
[1777514522153,34.48,76269.24,0.3,-0.63264,0.00018,22.54954]
[1777514522231,34.48,76287.91,0.3,-0.62922,0.00018,22.62342]
[1777514523021,34.48,76289.54,0.3,-0.62892,0.00018,22.62979]
[1777514526041,34.48,76285.76,0.3,-0.62962,0.00018,22.615]
[1777514530070,34.48,76280.82,0.3,-0.63052,0.00018,22.59562]
[1777514535107,34.48,76280.84,0.3,-0.63051,0.00018,22.59583]
[1777514540141,34.48,76281.23,0.3,-0.63043,0.00018,22.59751]
[1777514545177,34.48,76281.06,0.3,-0.63045,0.00018,22.59698]
[1777514550211,34.49,76280.67,0.3,-0.63052,0.00018,22.59559]
[1777514555247,34.49,76282.41,0.3,-0.63021,0.00018,22.59869]
[1777514557261,34.49,76289.81,0.3,-0.62886,0.00018,22.62773]
[1777514563303,34.49,76291.49,0.3,-0.62855,0.00018,22.63431]
[1777514568338,34.49,76292.02,0.3,-0.62845,0.00018,22.63639]
[1777514573373,34.49,76292.52,0.3,-0.62836,0.00018,22.63837]
[1777514578408,34.49,76290.92,0.3,-0.62865,0.00018,22.63217]
[1777514580423,34.49,76299.61,0.3,-0.62706,0.00018,22.66584]
[1777514582543,34.49,76302.8,0.3,-0.62647,0.00018,22.67809]
[1777514582649,34.49,76302.8,0.3,-0.62647,0.00018,22.67809]
[1777514582831,34.49,76305.02,0.3,-0.62607,0.00018,22.68655]
[1777514584478,34.49,76308.66,0.3,-0.6254,0.00018,22.70043]
[1777514586842,34.49,76307.09,0.3,-0.62569,0.00018,22.6944]
[1777514586871,34.49,76307.91,0.3,-0.62554,0.00018,22.69746]
[1777514588506,34.49,76303.67,0.3,-0.62632,0.00018,22.68121]
[1777514593541,34.48,76304.86,0.3,-0.62611,0.00018,22.68565]
[1777514598576,34.48,76304.52,0.3,-0.62618,0.00018,22.68421]
[1777514603611,34.48,76303.72,0.3,-0.62633,0.00018,22.68102]
[1777514608646,34.48,76300.77,0.3,-0.62688,0.00018,22.66953]
[1777514610785,34.48,76300.37,0.3,-0.62696,0.00018,22.66798]
[1777514610886,34.48,76291.45,0.3,-0.62859,0.00018,22.63341]
[1777514611474,34.48,76291.45,0.3,-0.62859,0.00018,22.63341]
[1777514611824,34.48,76291.45,0.3,-0.62859,0.00018,22.63341]
[1777514618957,34.48,76291.0,0.3,-0.62869,0.00018,22.62781]
[1777514618716,34.48,76295.14,0.3,-0.62793,0.00018,22.64391]
[1777514619493,34.48,76295.14,0.3,-0.62793,0.00018,22.64391]
[1777514622743,34.48,76290.76,0.3,-0.62874,0.00018,22.62685]
[1777514623751,34.48,76287.29,0.3,-0.62937,0.00018,22.6133]
[1777514625328,34.48,76285.4,0.3,-0.62972,0.00018,22.60591]
[1777514627555,34.48,76283.78,0.3,-0.63001,0.00018,22.59958]
[1777514627915,34.48,76283.78,0.3,-0.63001,0.00018,22.59958]
[1777514628016,34.48,76274.6,0.3,-0.63169,0.00018,22.56333]
[1777514628795,34.48,76274.6,0.3,-0.63169,0.00018,22.56333]
[1777514628914,34.48,76274.6,0.3,-0.63169,0.00018,22.56333]
[1777514628950,34.48,76266.44,0.3,-0.63318,0.00018,22.53066]
[1777514629137,34.48,76266.44,0.3,-0.63318,0.00018,22.53066]
[1777514629921,34.48,76266.44,0.3,-0.63318,0.00018,22.53066]
[1777514629974,34.48,76266.44,0.3,-0.63318,0.00018,22.53066]
[1777514630803,34.48,76263.22,0.3,-0.63378,0.00018,22.51758]
[1777514631810,34.48,76256.56,0.3,-0.635,0.00018,22.49059]
[1777514636845,34.47,76257.21,0.3,-0.63489,0.00018,22.49299]
[1777514641880,34.47,76257.36,0.3,-0.63487,0.00018,22.49336]
[1777514643894,34.47,76260.75,0.3,-0.63426,0.00018,22.50698]
[1777514645908,34.47,76265.32,0.3,-0.63343,0.00018,22.52528]
[1777514649649,34.47,76266.06,0.3,-0.63331,0.00018,22.52805]
[1777514650822,34.47,76263.54,0.3,-0.63377,0.00018,22.51784]
[1777514650943,34.46,76257.52,0.3,-0.63487,0.00018,22.49345]
[1777514655978,34.46,76257.2,0.3,-0.63494,0.00018,22.4919]
[1777514661013,34.46,76256.39,0.3,-0.6351,0.00018,22.48838]
[1777514663027,34.46,76259.89,0.3,-0.63447,0.00018,22.50247]
[1777514668062,34.45,76261.43,0.3,-0.6342,0.00018,22.50843]
[1777514673098,34.45,76261.28,0.3,-0.63426,0.00018,22.50364]
[1777514676919,34.45,76264.58,0.3,-0.63366,0.00018,22.51684]
[1777514676998,34.45,76267.46,0.3,-0.63314,0.00018,22.52829]
[1777514678760,34.45,76271.15,0.3,-0.63248,0.00018,22.54296]
[1777514682934,34.45,76271.8,0.3,-0.63236,0.00018,22.54544]
[1777514682975,34.44,76272.32,0.3,-0.63227,0.00018,22.54739]
[1777514684854,34.44,76270.27,0.3,-0.63265,0.00018,22.5392]
[1777514685023,34.44,76270.27,0.3,-0.63265,0.00018,22.5392]
[1777514684872,34.44,76264.8,0.3,-0.63365,0.00018,22.5171]
[1777514685860,34.44,76264.8,0.3,-0.63365,0.00018,22.5171]
[1777514685971,34.44,76250.23,0.3,-0.63631,0.00018,22.4579]
[1777514686458,34.44,76242.67,0.3,-0.63769,0.00018,22.42682]
[1777514692229,34.44,76240.76,0.3,-0.63804,0.00018,22.41891]
[1777514697266,34.44,76240.27,0.3,-0.63813,0.00018,22.41687]
[1777514702301,34.44,76241.32,0.3,-0.63794,0.00018,22.42121]
[1777514707335,34.44,76241.31,0.3,-0.63794,0.00018,22.42112]
[1777514713103,34.44,76242.68,0.3,-0.63769,0.00018,22.42673]
[1777514713378,34.44,76238.06,0.3,-0.63854,0.00018,22.40758]
[1777514717406,34.44,76234.52,0.3,-0.63918,0.00018,22.39287]
[1777514718413,34.44,76229.58,0.3,-0.64008,0.00018,22.37223]
[1777514723448,34.44,76228.48,0.3,-0.64027,0.00018,22.36774]
[1777514724489,34.44,76228.48,0.3,-0.64027,0.00018,22.36774]
[1777514725988,34.44,76228.79,0.3,-0.64021,0.00018,22.36906]
[1777514728257,34.44,76225.63,0.3,-0.64078,0.00018,22.35588]
[1777514728316,34.44,76225.63,0.3,-0.64078,0.00018,22.35588]
[1777514728483,34.44,76225.82,0.3,-0.64075,0.00018,22.35671]
[1777514729418,34.44,76225.82,0.3,-0.64075,0.00018,22.35671]
[1777514729468,34.44,76225.82,0.3,-0.64075,0.00018,22.35671]
[1777514729490,34.44,76225.91,0.3,-0.64073,0.00018,22.35712]
[1777514734525,34.45,76226.17,0.3,-0.6407,0.00018,22.35446]
[1777514738552,34.45,76232.4,0.3,-0.63956,0.00018,22.38072]
[1777514743105,34.45,76234.9,0.3,-0.6391,0.00018,22.39121]
[1777514743920,34.45,76235.44,0.3,-0.639,0.00018,22.39349]
[1777514743968,34.45,76239.35,0.3,-0.63829,0.00018,22.40973]
[1777514745381,34.45,76238.1,0.3,-0.63852,0.00018,22.40455]
[1777514750950,34.45,76243.12,0.3,-0.6376,0.00018,22.42534]
[1777514756684,34.45,76241.72,0.3,-0.63786,0.00018,22.41958]
[1777514759883,34.45,76241.75,0.3,-0.63785,0.00018,22.41972]
[1777514761278,34.45,76244.03,0.3,-0.63743,0.00018,22.42914]
[1777514761695,34.45,76244.03,0.3,-0.63743,0.00018,22.42914]
[1777514764771,34.45,76245.6,0.3,-0.63715,0.00018,22.43562]
[1777514764833,34.45,76245.12,0.3,-0.63724,0.00018,22.43364]
[1777514767683,34.45,76247.65,0.3,-0.63677,0.00018,22.44403]
[1777514771683,34.45,76248.01,0.3,-0.63671,0.00018,22.44547]
[1777514771791,34.45,76246.25,0.3,-0.63703,0.00018,22.43823]
[1777514776826,34.45,76247.16,0.3,-0.63687,0.00018,22.44189]
[1777514778839,34.45,76243.49,0.3,-0.63754,0.00018,22.42676]
[1777514782868,34.45,76247.42,0.3,-0.63683,0.00018,22.4429]
[1777514783794,34.45,76247.42,0.3,-0.63683,0.00018,22.4429]
[1777514783875,34.45,76248.52,0.3,-0.63663,0.00018,22.4474]
[1777514788910,34.45,76250.43,0.3,-0.63628,0.00018,22.45511]
[1777514789417,34.45,76250.43,0.3,-0.63628,0.00018,22.45511]
[1777514794952,34.44,76253.98,0.3,-0.63567,0.00018,22.46554]
[1777514799987,34.44,76255.22,0.3,-0.63545,0.00018,22.47041]
[1777514805022,34.44,76257.01,0.3,-0.63513,0.00018,22.47751]
[1777514810057,34.44,76256.92,0.3,-0.63516,0.00018,22.47695]
[1777514812170,34.44,76256.93,0.3,-0.63516,0.00018,22.47695]
[1777514812865,34.44,76258.41,0.3,-0.63489,0.00018,22.48293]
[1777514813078,34.44,76264.48,0.3,-0.63378,0.00018,22.50744]
[1777514814952,34.43,76267.69,0.3,-0.6332,0.00018,22.5203]
[1777514814996,34.43,76267.69,0.3,-0.6332,0.00018,22.5203]
[1777514815092,34.43,76267.09,0.3,-0.63331,0.00018,22.51782]
[1777514816032,34.43,76267.09,0.3,-0.63331,0.00018,22.51782]
[1777514816084,34.43,76267.09,0.3,-0.63331,0.00018,22.51782]
[1777514816099,34.43,76264.34,0.3,-0.63382,0.00018,22.50669]
[1777514816949,34.43,76264.34,0.3,-0.63382,0.00018,22.50669]
[1777514817106,34.43,76262.55,0.3,-0.63415,0.00018,22.4994]
[1777514817931,34.43,76262.55,0.3,-0.63415,0.00018,22.4994]
[1777514817983,34.43,76262.55,0.3,-0.63415,0.00018,22.4994]
[1777514818113,34.43,76257.78,0.3,-0.63502,0.00018,22.48002]
[1777514819542,34.43,76257.44,0.3,-0.63508,0.00018,22.4786]
[1777514820127,34.43,76258.4,0.3,-0.63491,0.00018,22.48246]
[1777514821134,34.43,76262.88,0.3,-0.63409,0.00018,22.50056]
[1777514822228,34.43,76262.61,0.3,-0.63415,0.00018,22.49942]
[1777514827192,34.43,76262.1,0.3,-0.63425,0.00018,22.49713]
[1777514827312,34.43,76261.95,0.3,-0.63428,0.00018,22.49647]
[1777514828184,34.43,76259.08,0.3,-0.63481,0.00018,22.48479]
[1777514829191,34.43,76254.2,0.3,-0.6357,0.00018,22.46489]
[1777514833910,34.42,76254.24,0.3,-0.6357,0.00018,22.46493]
[1777514834226,34.42,76246.2,0.3,-0.63717,0.00018,22.43194]
[1777514835233,34.42,76238.11,0.3,-0.63864,0.00018,22.39847]
[1777514839261,34.42,76234.29,0.3,-0.63933,0.00018,22.38263]
[1777514844297,34.43,76236.44,0.3,-0.63894,0.00018,22.39168]
[1777514849332,34.43,76237.01,0.3,-0.63883,0.00018,22.39409]
[1777514854367,34.43,76233.62,0.3,-0.63947,0.00018,22.37606]
[1777514855342,34.43,76233.62,0.3,-0.63947,0.00018,22.37606]
[1777514856774,34.43,76233.35,0.3,-0.63952,0.00018,22.37495]
[1777514856835,34.43,76228.88,0.3,-0.64033,0.00018,22.35625]
[1777514858395,34.43,76234.25,0.3,-0.63935,0.00018,22.37877]
[1777514859513,34.43,76234.25,0.3,-0.63935,0.00018,22.37877]
[1777514859614,34.43,76235.2,0.3,-0.63918,0.00018,22.38274]
[1777514860698,34.43,76235.2,0.3,-0.63918,0.00018,22.38274]
[1777514860766,34.43,76250.78,0.3,-0.63634,0.00018,22.44713]
[1777514861416,34.43,76259.08,0.3,-0.63483,0.00018,22.48094]
[1777514863958,34.43,76259.5,0.3,-0.63475,0.00018,22.48259]
[1777514869472,34.42,76260.33,0.3,-0.63462,0.00018,22.48554]
[1777514871915,34.42,76260.01,0.3,-0.63468,0.00018,22.48419]
[1777514872016,34.42,76259.97,0.3,-0.63469,0.00018,22.48392]
[1777514877533,34.42,76260.3,0.3,-0.63465,0.00018,22.485]
[1777514878364,34.42,76260.3,0.3,-0.63465,0.00018,22.485]
[1777514879083,34.42,76260.3,0.3,-0.63465,0.00018,22.485]
[1777514885327,34.41,76261.48,0.3,-0.63445,0.00018,22.48943]
[1777514885589,34.41,76260.69,0.3,-0.63459,0.00018,22.48617]
[1777514889392,34.41,76261.34,0.3,-0.63448,0.00018,22.48865]
[1777514889617,34.41,76261.09,0.3,-0.63453,0.00018,22.48759]
[1777514890945,34.41,76261.09,0.3,-0.63453,0.00018,22.48759]
[1777514891631,34.41,76266.33,0.3,-0.63358,0.00018,22.50866]
[1777514896271,34.4,76268.64,0.3,-0.63317,0.00018,22.51775]
[1777514897675,34.4,76264.01,0.3,-0.63402,0.00018,22.49889]
[1777514902708,34.4,76263.68,0.3,-0.6341,0.00018,22.49727]
[1777514903834,34.4,76263.68,0.3,-0.6341,0.00018,22.49727]
[1777514904722,34.4,76268.04,0.3,-0.6333,0.00018,22.51474]
[1777514906743,34.4,76268.52,0.3,-0.63322,0.00018,22.5166]
[1777514908539,34.4,76266.68,0.3,-0.63356,0.00018,22.50906]
[1777514908751,34.39,76263.63,0.3,-0.63412,0.00018,22.49668]
[1777514910765,34.39,76259.79,0.3,-0.63483,0.00018,22.48102]
[1777514911428,34.39,76259.79,0.3,-0.63483,0.00018,22.48102]
[1777514912106,34.39,76259.79,0.3,-0.63483,0.00018,22.48102]
[1777514917542,34.39,76258.78,0.3,-0.63505,0.00018,22.47273]
[1777514917813,34.39,76260.18,0.3,-0.6348,0.00018,22.47838]
[1777514922849,34.39,76259.96,0.3,-0.63485,0.00018,22.47726]
[1777514923936,34.39,76259.96,0.3,-0.63485,0.00018,22.47726]
[1777514923986,34.39,76259.57,0.3,-0.63492,0.00018,22.47563]
[1777514929900,34.38,76257.7,0.3,-0.63527,0.00018,22.46779]
[1777514934367,34.38,76257.87,0.3,-0.63525,0.00018,22.46834]
[1777514934935,34.38,76251.52,0.3,-0.63641,0.00018,22.44234]
[1777514935942,34.38,76243.92,0.3,-0.6378,0.00018,22.41098]
[1777514937170,34.38,76242.14,0.3,-0.63813,0.00018,22.4036]
[1777514940978,34.38,76238.75,0.3,-0.63874,0.00018,22.38954]
[1777514941984,34.38,76235.35,0.3,-0.63936,0.00018,22.37536]
[1777514945008,34.38,76238.89,0.3,-0.63871,0.00018,22.3902]
[1777514950043,34.38,76239.22,0.3,-0.63865,0.00018,22.39165]
[1777514951080,34.38,76239.22,0.3,-0.63865,0.00018,22.39165]
[1777514951182,34.38,76240.59,0.3,-0.6384,0.00018,22.39736]
[1777514952057,34.38,76247.64,0.3,-0.63711,0.00018,22.42653]
[1777514957092,34.38,76250.44,0.3,-0.63661,0.00018,22.43797]
[1777514958150,34.38,76250.44,0.3,-0.63661,0.00018,22.43797]
[1777514964143,34.38,76248.82,0.3,-0.63691,0.00018,22.43119]
[1777514965898,34.38,76249.59,0.3,-0.63677,0.00018,22.43435]
[1777514971193,34.38,76253.77,0.3,-0.63603,0.00018,22.44748]
[1777514972960,34.38,76255.07,0.3,-0.63579,0.00018,22.45277]
[1777514973208,34.38,76258.12,0.3,-0.63524,0.00018,22.46519]
[1777514976913,34.38,76259.62,0.3,-0.63497,0.00018,22.47118]
[1777514977167,34.38,76259.62,0.3,-0.63497,0.00018,22.47118]
[1777514977236,34.38,76265.82,0.3,-0.63384,0.00018,22.49627]
[1777514980259,34.38,76269.59,0.3,-0.63315,0.00018,22.51137]
[1777514985294,34.37,76268.47,0.3,-0.63336,0.00018,22.50668]
[1777514990329,34.37,76267.84,0.3,-0.63349,0.00018,22.50397]
[1777514995364,34.37,76269.82,0.3,-0.63313,0.00018,22.51178]
[1777514996049,34.37,76269.82,0.3,-0.63313,0.00018,22.51178]
[1777514997279,34.37,76272.36,0.3,-0.63267,0.00018,22.52194]
[1777515002413,34.37,76274.87,0.3,-0.63222,0.00018,22.53169]
[1777515004099,34.36,76274.84,0.3,-0.63223,0.00018,22.53152]
[1777515004426,34.36,76270.48,0.3,-0.63304,0.00018,22.51398]
[1777515006441,34.36,76267.08,0.3,-0.63366,0.00018,22.5002]
[1777515012483,34.36,76265.56,0.3,-0.63395,0.00018,22.49385]
[1777515017382,34.36,76265.13,0.3,-0.63403,0.00018,22.49202]
[1777515018525,34.36,76269.5,0.3,-0.63324,0.00018,22.50955]
[1777515023563,34.36,76269.25,0.3,-0.63329,0.00018,22.50834]
[1777515025575,34.35,76272.67,0.3,-0.63267,0.00018,22.522]
[1777515030610,34.35,76275.61,0.3,-0.63215,0.00018,22.53351]
[1777515035645,34.35,76275.11,0.3,-0.63227,0.00018,22.52732]
[1777515040680,34.35,76275.76,0.3,-0.63216,0.00018,22.52977]
[1777515043701,34.35,76279.4,0.3,-0.63148,0.00018,22.54447]
[1777515044708,34.35,76290.01,0.3,-0.62953,0.00018,22.5865]
[1777515045715,34.35,76293.61,0.3,-0.62887,0.00018,22.60064]
[1777515050750,34.35,76294.88,0.3,-0.62863,0.00018,22.60564]
[1777515055785,34.35,76295.05,0.3,-0.6286,0.00018,22.60635]
[1777515058927,34.35,76295.33,0.3,-0.62855,0.00018,22.60747]
[1777515058945,34.35,76295.33,0.3,-0.62855,0.00018,22.60747]
[1777515058970,34.35,76295.77,0.3,-0.62847,0.00018,22.60919]
[1777515060820,34.35,76301.82,0.3,-0.62735,0.00018,22.63274]
[1777515064849,34.35,76305.77,0.3,-0.62662,0.00018,22.64798]
[1777515065856,34.35,76314.71,0.3,-0.62498,0.00018,22.68225]
[1777515071000,34.35,76314.91,0.3,-0.62495,0.00018,22.68286]
[1777515076932,34.34,76312.81,0.3,-0.62535,0.00018,22.67457]
[1777515081968,34.34,76315.43,0.3,-0.62488,0.00018,22.68438]
[1777515087002,34.34,76315.2,0.3,-0.62493,0.00018,22.68329]
[1777515092038,34.34,76313.92,0.3,-0.6252,0.00018,22.67429]
[1777515096066,34.33,76318.19,0.3,-0.62442,0.00018,22.69041]
[1777515101101,34.33,76316.96,0.3,-0.62466,0.00018,22.68549]
[1777515103115,34.33,76312.49,0.3,-0.62549,0.00018,22.66833]
[1777515106966,34.33,76312.34,0.3,-0.62552,0.00018,22.66765]
[1777515107121,34.33,76312.34,0.3,-0.62552,0.00018,22.66765]
[1777515107143,34.33,76318.86,0.3,-0.62432,0.00018,22.69249]
[1777515108384,34.33,76323.23,0.3,-0.6235,0.00018,22.70921]
[1777515113793,34.33,76324.66,0.3,-0.62322,0.00018,22.7149]
[1777515117466,34.34,76325.79,0.3,-0.623,0.00018,22.71932]
[1777515119673,34.34,76322.49,0.3,-0.6236,0.00018,22.70705]
[1777515120248,34.34,76322.49,0.3,-0.6236,0.00018,22.70705]
[1777515120421,34.34,76312.59,0.3,-0.62543,0.00018,22.66946]
[1777515120833,34.34,76312.59,0.3,-0.62543,0.00018,22.66946]
[1777515120888,34.34,76312.59,0.3,-0.62543,0.00018,22.66946]
[1777515121241,34.34,76306.59,0.3,-0.62654,0.00018,22.64638]
[1777515123595,34.34,76304.89,0.3,-0.62685,0.00018,22.63978]
[1777515124490,34.34,76304.85,0.3,-0.62686,0.00018,22.63961]
[1777515125868,34.34,76304.85,0.3,-0.62686,0.00018,22.63961]
[1777515126276,34.34,76309.43,0.3,-0.62602,0.00018,22.65723]
[1777515127120,34.34,76309.43,0.3,-0.62602,0.00018,22.65723]
[1777515132320,34.34,76309.4,0.3,-0.62603,0.00018,22.65694]
[1777515132805,34.34,76309.4,0.3,-0.62603,0.00018,22.65694]
[1777515133221,34.34,76309.4,0.3,-0.62603,0.00018,22.65694]
[1777515133571,34.33,76307.04,0.3,-0.62647,0.00018,22.64783]
[1777515134259,34.33,76307.04,0.3,-0.62647,0.00018,22.64783]
[1777515134334,34.33,76304.41,0.3,-0.62696,0.00018,22.63765]
[1777515138207,34.33,76302.85,0.3,-0.62725,0.00018,22.63158]
[1777515138362,34.33,76302.84,0.3,-0.62725,0.00018,22.63151]
[1777515139180,34.33,76302.84,0.3,-0.62725,0.00018,22.63151]
[1777515139315,34.33,76302.84,0.3,-0.62725,0.00018,22.63151]
[1777515139369,34.33,76297.27,0.3,-0.62828,0.00018,22.60985]
[1777515140376,34.33,76289.54,0.3,-0.6297,0.00018,22.57954]
[1777515141487,34.33,76289.54,0.3,-0.6297,0.00018,22.57954]
[1777515143889,34.33,76286.49,0.3,-0.63026,0.00018,22.56757]
[1777515144583,34.33,76287.76,0.3,-0.63002,0.00018,22.57262]
[1777515150446,34.34,76287.68,0.3,-0.63003,0.00018,22.57246]
[1777515155482,34.34,76287.72,0.3,-0.63004,0.00018,22.56884]
[1777515156558,34.34,76287.72,0.3,-0.63004,0.00018,22.56884]
[1777515157248,34.34,76287.76,0.3,-0.63003,0.00018,22.56903]
[1777515159777,34.34,76288.42,0.3,-0.6299,0.00018,22.57172]
[1777515161184,34.34,76287.94,0.3,-0.62999,0.00018,22.56985]
[1777515161814,34.34,76288.81,0.3,-0.62983,0.00018,22.57331]
[1777515161879,34.34,76288.81,0.3,-0.62983,0.00018,22.57331]
[1777515162530,34.34,76292.96,0.3,-0.62906,0.00018,22.58964]
[1777515164318,34.34,76295.31,0.3,-0.62863,0.00018,22.59886]
[1777515164545,34.34,76298.25,0.3,-0.62809,0.00018,22.61034]
[1777515168001,34.34,76298.22,0.3,-0.62809,0.00018,22.61022]
[1777515173608,34.34,76295.66,0.3,-0.62856,0.00018,22.60028]
[1777515178643,34.34,76291.86,0.3,-0.62926,0.00018,22.58546]
[1777515183678,34.34,76291.99,0.3,-0.62923,0.00018,22.58608]
[1777515185692,34.34,76295.59,0.3,-0.62856,0.00018,22.60021]
[1777515190727,34.35,76293.43,0.3,-0.62896,0.00018,22.59183]
[1777515195762,34.35,76291.77,0.3,-0.62926,0.00018,22.58542]
[1777515200797,34.35,76289.39,0.3,-0.62969,0.00018,22.57617]
[1777515205833,34.35,76284.04,0.3,-0.63068,0.00018,22.55486]
[1777515206840,34.34,76279.37,0.3,-0.63155,0.00018,22.53623]
[1777515209398,34.34,76279.3,0.3,-0.63156,0.00018,22.5359]
[1777515209861,34.34,76271.65,0.3,-0.63297,0.00018,22.50516]
[1777515210868,34.34,76263.91,0.3,-0.63439,0.00018,22.47384]
[1777515215903,34.34,76262.4,0.3,-0.6347,0.00018,22.4636]
[1777515220939,34.34,76260.25,0.3,-0.6351,0.00018,22.4547]
[1777515222497,34.34,76260.25,0.3,-0.6351,0.00018,22.4547]
[1777515223960,34.34,76265.26,0.3,-0.63419,0.00018,22.47496]
[1777515228994,34.33,76264.32,0.3,-0.63437,0.00018,22.47097]
[1777515234030,34.33,76263.94,0.3,-0.63445,0.00018,22.46926]
[1777515239065,34.33,76263.27,0.3,-0.63458,0.00018,22.46639]
[1777515244100,34.33,76263.61,0.3,-0.63452,0.00018,22.46764]
[1777515249135,34.33,76264.29,0.3,-0.6344,0.00018,22.47027]
[1777515254170,34.33,76271.97,0.3,-0.633,0.00018,22.50116]
[1777515259205,34.32,76274.0,0.3,-0.63264,0.00018,22.50908]
[1777515261219,34.32,76279.07,0.3,-0.63171,0.00018,22.5293]
[1777515266254,34.32,76277.31,0.3,-0.63204,0.00018,22.52209]
[1777515271289,34.32,76279.88,0.3,-0.6316,0.00018,22.52826]
[1777515276324,34.32,76279.89,0.3,-0.63161,0.00018,22.5281]
[1777515281359,34.31,76280.13,0.3,-0.63158,0.00018,22.52881]
[1777515286394,34.31,76280.41,0.3,-0.63154,0.00018,22.52972]
[1777515290422,34.31,76284.4,0.3,-0.6308,0.00018,22.54564]
[1777515296464,34.31,76285.62,0.3,-0.63056,0.00018,22.55079]
[1777515301351,34.32,76283.37,0.3,-0.63096,0.00018,22.54208]
[1777515301500,34.32,76270.89,0.3,-0.63326,0.00018,22.49206]
[1777515302506,34.32,76262.28,0.3,-0.63484,0.00018,22.45714]
[1777515302852,34.32,76262.28,0.3,-0.63484,0.00018,22.45714]
[1777515303497,34.32,76262.28,0.3,-0.63484,0.00018,22.45714]
[1777515312513,34.31,76262.21,0.3,-0.63487,0.00018,22.4566]
[1777515315935,34.31,76262.31,0.3,-0.63486,0.00018,22.4569]
[1777515317615,34.31,76263.7,0.3,-0.6346,0.00018,22.46253]
[1777515323654,34.31,76260.1,0.3,-0.63527,0.00018,22.4477]
[1777515328689,34.31,76260.86,0.3,-0.63514,0.00018,22.45071]
[1777515334730,34.31,76260.83,0.3,-0.63517,0.00018,22.44655]
[1777515338282,34.31,76261.82,0.3,-0.63499,0.00018,22.45054]
[1777515343794,34.3,76265.04,0.3,-0.6344,0.00018,22.4635]
[1777515345493,34.3,76265.04,0.3,-0.6344,0.00018,22.4635]
[1777515346184,34.3,76264.55,0.3,-0.6345,0.00018,22.46146]
[1777515346208,34.3,76263.31,0.3,-0.63472,0.00018,22.45641]
[1777515346817,34.3,76254.62,0.3,-0.63632,0.00018,22.42086]
[1777515349785,34.3,76252.53,0.3,-0.6367,0.00018,22.41227]
[1777515349838,34.3,76249.42,0.3,-0.63727,0.00018,22.39944]
[1777515354873,34.3,76250.08,0.3,-0.63715,0.00018,22.40225]
[1777515360915,34.31,76251.53,0.3,-0.63688,0.00018,22.4083]
[1777515362344,34.31,76251.53,0.3,-0.63688,0.00018,22.4083]
[1777515362929,34.31,76256.34,0.3,-0.636,0.00018,22.42809]
[1777515364943,34.3,76261.22,0.3,-0.6351,0.00018,22.44803]
[1777515369978,34.3,76265.24,0.3,-0.63437,0.00018,22.46428]
[1777515375013,34.3,76267.85,0.3,-0.6339,0.00018,22.47469]
[1777515380048,34.3,76269.62,0.3,-0.63358,0.00018,22.48174]
[1777515383069,34.3,76273.18,0.3,-0.63293,0.00018,22.49602]
[1777515388109,34.3,76275.41,0.3,-0.63253,0.00018,22.5048]
[1777515389116,34.3,76278.93,0.3,-0.63188,0.00018,22.51886]
[1777515393144,34.3,76282.23,0.3,-0.63128,0.00018,22.52835]
[1777515397174,34.3,76286.02,0.3,-0.63057,0.00018,22.54364]
[1777515398179,34.3,76290.74,0.3,-0.6297,0.00018,22.56233]
[1777515401459,34.3,76293.53,0.3,-0.62919,0.00018,22.57337]
[1777515401511,34.3,76293.53,0.3,-0.62919,0.00018,22.57337]
[1777515401555,34.3,76295.76,0.3,-0.62877,0.00018,22.58216]
[1777515403214,34.3,76300.18,0.3,-0.62796,0.00018,22.59944]
[1777515408249,34.31,76299.95,0.3,-0.628,0.00018,22.59859]
[1777515409948,34.31,76299.05,0.3,-0.62816,0.00018,22.59518]
[1777515415297,34.31,76297.75,0.3,-0.62839,0.00018,22.59019]
[1777515420333,34.31,76301.35,0.3,-0.62772,0.00018,22.60428]
[1777515424361,34.31,76305.02,0.3,-0.62705,0.00018,22.61855]
[1777515429396,34.31,76307.35,0.3,-0.62662,0.00018,22.62752]
[1777515431657,34.31,76307.41,0.3,-0.62661,0.00018,22.62774]
[1777515431698,34.31,76305.53,0.3,-0.62696,0.00018,22.62045]
[1777515432417,34.31,76298.09,0.3,-0.62833,0.00018,22.59153]
[1777515437452,34.31,76294.97,0.3,-0.6289,0.00018,22.57938]
[1777515441481,34.31,76288.57,0.3,-0.63008,0.00018,22.55429]
[1777515445509,34.31,76283.91,0.3,-0.63093,0.00018,22.536]
[1777515450544,34.32,76286.23,0.3,-0.63049,0.00018,22.54546]
[1777515456586,34.32,76285.96,0.3,-0.63054,0.00018,22.54078]
[1777515461621,34.32,76283.43,0.3,-0.63101,0.00018,22.53069]
[1777515462989,34.32,76282.34,0.3,-0.63121,0.00018,22.52634]
[1777515463635,34.32,76271.21,0.3,-0.63326,0.00018,22.48169]
[1777515465649,34.32,76268.77,0.3,-0.63372,0.00018,22.47174]
[1777515469139,34.31,76268.37,0.3,-0.6338,0.00018,22.46998]
[1777515469677,34.31,76259.86,0.3,-0.63536,0.00018,22.43534]
[1777515470684,34.31,76255.9,0.3,-0.63609,0.00018,22.41911]
[1777515475719,34.31,76254.76,0.3,-0.6363,0.00018,22.41438]
[1777515480353,34.31,76253.98,0.3,-0.63644,0.00018,22.41115]
[1777515480743,34.31,76253.98,0.3,-0.63644,0.00018,22.41115]
[1777515480754,34.31,76249.89,0.3,-0.63719,0.00018,22.39429]
[1777515481059,34.31,76249.89,0.3,-0.63719,0.00018,22.39429]
[1777515481404,34.31,76249.89,0.3,-0.63719,0.00018,22.39429]
[1777515481761,34.31,76242.94,0.3,-0.63846,0.00018,22.36547]
[1777515486796,34.31,76239.35,0.3,-0.63911,0.00018,22.35066]
[1777515491831,34.32,76240.72,0.3,-0.63886,0.00018,22.35653]
[1777515492361,34.32,76240.72,0.3,-0.63886,0.00018,22.35653]
[1777515492838,34.32,76243.55,0.3,-0.63834,0.00018,22.36835]
[1777515493845,34.32,76247.57,0.3,-0.6376,0.00018,22.38505]
[1777515498880,34.32,76248.16,0.3,-0.63749,0.00018,22.38753]
[1777515503915,34.32,76248.46,0.3,-0.63743,0.00018,22.3888]
[1777515504356,34.32,76248.46,0.3,-0.63743,0.00018,22.3888]
[1777515504921,34.32,76244.1,0.3,-0.63823,0.00018,22.37073]
[1777515509957,34.32,76240.39,0.3,-0.6389,0.00018,22.35538]
[1777515514992,34.32,76236.92,0.3,-0.63955,0.00018,22.33708]
[1777515521034,34.32,76237.64,0.3,-0.63941,0.00018,22.34028]
[1777515526071,34.32,76237.27,0.3,-0.63947,0.00018,22.33889]
[1777515531106,34.33,76237.48,0.3,-0.63943,0.00018,22.33992]
[1777515536141,34.33,76237.14,0.3,-0.63948,0.00018,22.33864]
[1777515541176,34.33,76237.01,0.3,-0.6395,0.00018,22.33825]
[1777515543478,34.33,76237.55,0.3,-0.6394,0.00018,22.34053]
[1777515544560,34.33,76236.88,0.3,-0.63952,0.00018,22.33776]
[1777515544583,34.33,76231.39,0.3,-0.64052,0.00018,22.31473]
[1777515550563,34.33,76230.92,0.3,-0.6406,0.00018,22.31299]
[1777515556468,34.34,76227.93,0.3,-0.64113,0.00018,22.30067]
[1777515562323,34.34,76227.4,0.3,-0.64121,0.00018,22.2988]
[1777515567358,34.34,76229.16,0.3,-0.64088,0.00018,22.30649]
[1777515572393,34.35,76229.11,0.3,-0.6409,0.00018,22.30256]
[1777515578435,34.35,76229.24,0.3,-0.64086,0.00018,22.30337]
[1777515583470,34.35,76230.15,0.3,-0.64069,0.00018,22.30741]
[1777515588140,34.35,76228.24,0.3,-0.64103,0.00018,22.29952]
[1777515588505,34.35,76222.4,0.3,-0.64209,0.00018,22.27483]
[1777515589913,34.35,76222.4,0.3,-0.64209,0.00018,22.27483]
[1777515590010,34.35,76219.1,0.3,-0.64268,0.00018,22.26092]
[1777515590404,34.35,76219.1,0.3,-0.64268,0.00018,22.26092]
[1777515590519,34.35,76223.92,0.3,-0.64181,0.00018,22.28142]
[1777515595554,34.36,76226.11,0.3,-0.64139,0.00018,22.29098]
[1777515600590,34.36,76224.33,0.3,-0.64171,0.00018,22.2837]
[1777515603610,34.36,76219.96,0.3,-0.64249,0.00018,22.2653]
[1777515608645,34.36,76219.22,0.3,-0.64263,0.00018,22.26221]
[1777515609683,34.36,76219.22,0.3,-0.64263,0.00018,22.26221]
[1777515610046,34.36,76219.22,0.3,-0.64263,0.00018,22.26221]
[1777515611666,34.36,76222.59,0.3,-0.64201,0.00018,22.27659]
[1777515616700,34.36,76220.85,0.3,-0.64233,0.00018,22.26922]
[1777515621736,34.36,76219.03,0.3,-0.64265,0.00018,22.26153]
[1777515622339,34.36,76219.03,0.3,-0.64265,0.00018,22.26153]
[1777515622822,34.36,76219.03,0.3,-0.64265,0.00018,22.26153]
[1777515622826,34.36,76208.68,0.3,-0.64454,0.00018,22.21709]
[1777515623680,34.36,76208.68,0.3,-0.64454,0.00018,22.21709]
[1777515624052,34.36,76208.68,0.3,-0.64454,0.00018,22.21709]
[1777515624144,34.36,76206.22,0.3,-0.64499,0.00018,22.20647]
[1777515624666,34.36,76206.22,0.3,-0.64499,0.00018,22.20647]
[1777515624757,34.36,76188.46,0.3,-0.64821,0.00018,22.12909]
[1777515625764,34.36,76180.37,0.3,-0.64967,0.00018,22.09331]
[1777515627999,34.36,76172.12,0.3,-0.65116,0.00018,22.05664]
[1777515628789,34.36,76167.51,0.3,-0.65199,0.00018,22.03603]
[1777515633826,34.37,76167.92,0.3,-0.65192,0.00018,22.03426]
[1777515638861,34.37,76170.52,0.3,-0.65146,0.00018,22.04591]
[1777515643896,34.36,76157.37,0.3,-0.65385,0.00018,21.98615]
[1777515644903,34.36,76149.28,0.3,-0.65531,0.00018,21.9491]
[1777515649938,34.36,76149.25,0.3,-0.65533,0.00018,21.94874]
[1777515650945,34.36,76145.52,0.3,-0.656,0.00018,21.93161]
[1777515651952,34.36,76142.22,0.3,-0.65659,0.00018,21.91642]
[1777515652194,34.36,76142.22,0.3,-0.65659,0.00018,21.91642]
[1777515652959,34.36,76139.23,0.3,-0.65713,0.00018,21.90261]
[1777515657993,34.36,76141.35,0.3,-0.65675,0.00018,21.91234]
[1777515663032,34.36,76140.71,0.3,-0.65687,0.00018,21.90931]
[1777515666056,34.36,76134.69,0.3,-0.65795,0.00018,21.88143]
[1777515666323,34.36,76134.69,0.3,-0.65795,0.00018,21.88143]
[1777515667067,34.36,76129.25,0.3,-0.65893,0.00018,21.85614]
[1777515670021,34.36,76131.9,0.3,-0.65845,0.00018,21.86851]
[1777515675123,34.36,76134.86,0.3,-0.65792,0.00018,21.88229]
[1777515680158,34.36,76138.49,0.3,-0.65727,0.00018,21.89905]
[1777515681343,34.36,76143.61,0.3,-0.65635,0.00018,21.92263]
[1777515682171,34.36,76147.37,0.3,-0.65568,0.00018,21.93985]
[1777515685193,34.36,76143.8,0.3,-0.65632,0.00018,21.92332]
[1777515687207,34.35,76140.24,0.3,-0.65697,0.00018,21.90687]
[1777515688214,34.35,76135.74,0.3,-0.65778,0.00018,21.88604]
[1777515693349,34.35,76135.28,0.3,-0.65788,0.00018,21.87987]
[1777515696021,34.35,76131.46,0.3,-0.65857,0.00018,21.86212]
[1777515699315,34.35,76135.99,0.3,-0.65776,0.00018,21.88312]
[1777515701373,34.35,76138.25,0.3,-0.65735,0.00018,21.89356]
[1777515702012,34.35,76141.95,0.3,-0.65669,0.00018,21.91057]
[1777515702336,34.35,76148.72,0.3,-0.65547,0.00018,21.94166]
[1777515703344,34.35,76142.33,0.3,-0.65663,0.00018,21.91226]
[1777515706023,34.35,76142.31,0.3,-0.65663,0.00018,21.91212]
[1777515706124,34.35,76141.07,0.3,-0.65686,0.00018,21.90633]
[1777515711403,34.35,76141.41,0.3,-0.65681,0.00018,21.90769]
[1777515716033,34.35,76143.51,0.3,-0.65643,0.00018,21.91724]
[1777515716087,34.35,76142.58,0.3,-0.6566,0.00018,21.91287]
[1777515721473,34.35,76142.64,0.3,-0.6566,0.00018,21.91295]
[1777515726508,34.34,76142.6,0.3,-0.65662,0.00018,21.9126]
[1777515731063,34.34,76142.74,0.3,-0.65659,0.00018,21.91315]
[1777515736578,34.34,76146.13,0.3,-0.656,0.00018,21.92842]
[1777515738591,34.34,76150.63,0.3,-0.65519,0.00018,21.94894]
[1777515743627,34.34,76150.52,0.3,-0.65523,0.00018,21.94812]
[1777515749669,34.33,76150.54,0.3,-0.65524,0.00018,21.94786]
[1777515755725,34.33,76152.7,0.3,-0.65488,0.00018,21.95351]
[1777515760778,34.33,76150.59,0.3,-0.65528,0.00018,21.94351]
[1777515760861,34.33,76145.64,0.3,-0.65617,0.00018,21.92076]
[1777515763985,34.33,76141.9,0.3,-0.65685,0.00018,21.90337]
[1777515766023,34.33,76140.89,0.3,-0.65703,0.00018,21.89871]
[1777515766124,34.33,76141.11,0.3,-0.65699,0.00018,21.89968]
[1777515770820,34.32,76148.47,0.3,-0.65567,0.00018,21.93345]
[1777515775854,34.32,76148.84,0.3,-0.65562,0.00018,21.93492]
[1777515780217,34.32,76148.89,0.3,-0.65561,0.00018,21.935]
[1777515780889,34.32,76151.16,0.3,-0.65521,0.00018,21.94525]
[1777515781896,34.32,76155.55,0.3,-0.65442,0.00018,21.96524]
[1777515786931,34.32,76155.26,0.3,-0.65449,0.00018,21.96357]
[1777515791966,34.31,76155.47,0.3,-0.65446,0.00018,21.96419]
[1777515797001,34.31,76157.38,0.3,-0.65413,0.00018,21.97256]
[1777515802036,34.31,76159.32,0.3,-0.6538,0.00018,21.98101]
[1777515807071,34.3,76160.52,0.3,-0.6536,0.00018,21.98608]
[1777515812106,34.3,76160.29,0.3,-0.65368,0.00018,21.98066]
[1777515817141,34.3,76159.75,0.3,-0.65379,0.00018,21.97786]
[1777515822176,34.29,76161.32,0.3,-0.65353,0.00018,21.98462]
[1777515826203,34.29,76166.81,0.3,-0.65254,0.00018,22.00921]
[1777515827211,34.29,76170.77,0.3,-0.65183,0.00018,22.02699]
[1777515830946,34.29,76171.22,0.3,-0.65176,0.00018,22.02879]
[1777515830946,34.29,76171.22,0.3,-0.65176,0.00018,22.02879]
[1777515831240,34.29,76177.86,0.3,-0.65055,0.00018,22.05862]
[1777515831585,34.29,76177.86,0.3,-0.65055,0.00018,22.05862]
[1777515831938,34.29,76177.86,0.3,-0.65055,0.00018,22.05862]
[1777515831950,34.29,76177.86,0.3,-0.65055,0.00018,22.05862]
[1777515831950,34.29,76177.86,0.3,-0.65055,0.00018,22.05862]
[1777515837282,34.29,76176.97,0.3,-0.6507,0.00018,22.05493]
[1777515839054,34.29,76176.97,0.3,-0.6507,0.00018,22.05493]
[1777515842568,34.29,76169.58,0.3,-0.65203,0.00018,22.02195]
[1777515846346,34.29,76165.65,0.3,-0.65276,0.00018,22.00385]
[1777515851381,34.29,76162.42,0.3,-0.65336,0.00018,21.98886]
[1777515855409,34.28,76170.73,0.3,-0.65187,0.00018,22.02614]
[1777515860493,34.28,76169.93,0.3,-0.65203,0.00018,22.0222]
[1777515860505,34.28,76169.93,0.3,-0.65203,0.00018,22.0222]
[1777515860552,34.28,76180.25,0.3,-0.65016,0.00018,22.06843]
[1777515861451,34.28,76186.03,0.3,-0.64911,0.00018,22.09417]
[1777515863468,34.28,76187.13,0.3,-0.6489,0.00018,22.09911]
[1777515863493,34.28,76187.13,0.3,-0.6489,0.00018,22.09911]
[1777515863493,34.28,76187.13,0.3,-0.6489,0.00018,22.09911]
[1777515864472,34.28,76179.74,0.3,-0.65025,0.00018,22.06617]
[1777515867557,34.28,76176.06,0.3,-0.65093,0.00018,22.04948]
[1777515868503,34.28,76176.06,0.3,-0.65093,0.00018,22.04948]
[1777515868503,34.28,76176.06,0.3,-0.65093,0.00018,22.04948]
[1777515868604,34.28,76184.76,0.3,-0.64935,0.00018,22.08832]
[1777515873233,34.28,76185.47,0.3,-0.64924,0.00018,22.08763]
[1777515873802,34.28,76194.92,0.3,-0.64752,0.00018,22.12942]
[1777515874789,34.28,76199.91,0.3,-0.64661,0.00018,22.15129]
[1777515877269,34.28,76201.43,0.3,-0.64633,0.00018,22.15793]
[1777515878125,34.28,76201.71,0.3,-0.64628,0.00018,22.15914]
[1777515878203,34.28,76201.71,0.3,-0.64628,0.00018,22.15914]
[1777515878289,34.28,76201.81,0.3,-0.64626,0.00018,22.15956]
[1777515878437,34.28,76201.81,0.3,-0.64626,0.00018,22.15956]
[1777515879258,34.28,76201.81,0.3,-0.64626,0.00018,22.15956]
[1777515878571,34.28,76207.19,0.3,-0.64528,0.00018,22.18296]
[1777515880584,34.28,76210.62,0.3,-0.64466,0.00018,22.19775]
[1777515882076,34.28,76215.22,0.3,-0.64382,0.00018,22.21766]
[1777515882946,34.28,76221.55,0.3,-0.64266,0.00018,22.24479]
[1777515886422,34.28,76224.07,0.3,-0.64219,0.00018,22.2558]
[1777515886997,34.28,76232.18,0.3,-0.6407,0.00018,22.29027]
[1777515887638,34.29,76237.08,0.3,-0.63981,0.00018,22.31096]
[1777515892820,34.29,76239.53,0.3,-0.63935,0.00018,22.32139]
[1777515895263,34.29,76239.25,0.3,-0.6394,0.00018,22.32028]
[1777515895361,34.29,76239.05,0.3,-0.63943,0.00018,22.31951]
[1777515895694,34.29,76228.32,0.3,-0.64139,0.00018,22.27429]
[1777515896427,34.29,76228.32,0.3,-0.64139,0.00018,22.27429]
[1777515896677,34.29,76228.32,0.3,-0.64139,0.00018,22.27429]
[1777515896701,34.29,76224.54,0.3,-0.64208,0.00018,22.2583]
[1777515901736,34.29,76224.84,0.3,-0.64201,0.00018,22.25996]
[1777515906135,34.3,76225.26,0.3,-0.64192,0.00018,22.26197]
[1777515906607,34.3,76225.37,0.3,-0.6419,0.00018,22.26259]
[1777515906771,34.3,76215.38,0.3,-0.64372,0.00018,22.2199]
[1777515907777,34.3,76210.98,0.3,-0.64452,0.00018,22.2009]
[1777515908785,34.3,76205.46,0.3,-0.64553,0.00018,22.17697]
[1777515913819,34.3,76205.65,0.3,-0.6455,0.00018,22.17769]
[1777515918855,34.29,76207.44,0.3,-0.64518,0.00018,22.18535]
[1777515924925,34.29,76207.52,0.3,-0.64517,0.00018,22.18563]
[1777515925026,34.29,76204.1,0.3,-0.64579,0.00018,22.17073]
[1777515926911,34.29,76200.33,0.3,-0.64648,0.00018,22.15428]
[1777515927649,34.29,76200.33,0.3,-0.64648,0.00018,22.15428]
[1777515928083,34.29,76200.33,0.3,-0.64648,0.00018,22.15428]
[1777515928134,34.29,76200.33,0.3,-0.64648,0.00018,22.15428]
[1777515928236,34.29,76196.75,0.3,-0.64713,0.00018,22.13863]
[1777515930183,34.29,76194.09,0.3,-0.64761,0.00018,22.12696]
[1777515934595,34.29,76193.04,0.3,-0.64782,0.00018,22.11849]
[1777515934595,34.29,76193.04,0.3,-0.64782,0.00018,22.11849]
[1777515934878,34.29,76193.04,0.3,-0.64782,0.00018,22.11849]
[1777515935212,34.29,76193.04,0.3,-0.64782,0.00018,22.11849]
[1777515935302,34.29,76194.8,0.3,-0.6475,0.00018,22.12628]
[1777515937274,34.29,76195.27,0.3,-0.64741,0.00018,22.12834]
[1777515937599,34.29,76196.74,0.3,-0.64715,0.00018,22.13483]
[1777515937651,34.29,76196.74,0.3,-0.64715,0.00018,22.13483]
[1777515937987,34.29,76195.88,0.3,-0.6473,0.00018,22.13106]
[1777515943926,34.3,76194.78,0.3,-0.6475,0.00018,22.12632]
[1777515944031,34.3,76191.33,0.3,-0.64812,0.00018,22.11119]
[1777515945038,34.3,76187.46,0.3,-0.64882,0.00018,22.09414]
[1777515950073,34.3,76188.09,0.3,-0.6487,0.00018,22.09717]
[1777515955108,34.3,76186.55,0.3,-0.64899,0.00018,22.09013]
[1777515960272,34.29,76189.05,0.3,-0.64854,0.00018,22.101]
[1777515963127,34.3,76189.78,0.3,-0.64841,0.00018,22.10429]
[1777515963177,34.3,76189.78,0.3,-0.64841,0.00018,22.10429]
[1777515963209,34.3,76192.57,0.3,-0.6479,0.00018,22.11663]
[1777515964289,34.3,76192.57,0.3,-0.6479,0.00018,22.11663]
[1777515964337,34.3,76194.89,0.3,-0.64748,0.00018,22.12686]
[1777515964637,34.3,76194.89,0.3,-0.64748,0.00018,22.12686]
[1777515965178,34.3,76189.55,0.3,-0.64844,0.00018,22.10339]
[1777515969206,34.3,76186.23,0.3,-0.64905,0.00018,22.08876]
[1777515972227,34.29,76177.56,0.3,-0.65063,0.00018,22.04985]
[1777515973234,34.29,76173.42,0.3,-0.65139,0.00018,22.03122]
[1777515979276,34.29,76172.6,0.3,-0.65155,0.00018,22.02709]
[1777515984311,34.29,76172.26,0.3,-0.65163,0.00018,22.02521]
[1777515989347,34.28,76175.23,0.3,-0.6511,0.00018,22.03831]
[1777515994381,34.28,76172.85,0.3,-0.65156,0.00018,22.02361]
[1777515999417,34.28,76174.33,0.3,-0.65129,0.00018,22.03024]
[1777516004451,34.28,76175.11,0.3,-0.65115,0.00018,22.0337]
[1777516008480,34.28,76179.25,0.3,-0.6504,0.00018,22.05216]
[1777516013515,34.28,76176.63,0.3,-0.65088,0.00018,22.04034]
[1777516018550,34.28,76174.62,0.3,-0.65125,0.00018,22.03129]
[1777516023585,34.28,76174.89,0.3,-0.6512,0.00018,22.03246]
[1777516028620,34.28,76174.43,0.3,-0.65129,0.00018,22.03021]
[1777516031118,34.28,76167.91,0.3,-0.65248,0.00018,22.00076]
[1777516033858,34.28,76165.22,0.3,-0.65297,0.00018,21.98845]
[1777516034406,34.28,76165.22,0.3,-0.65297,0.00018,21.98845]
[1777516034480,34.28,76155.87,0.3,-0.65466,0.00018,21.94592]
[1777516034907,34.28,76155.87,0.3,-0.65466,0.00018,21.94592]
[1777516035017,34.28,76150.96,0.3,-0.65555,0.00018,21.92344]
[1777516035916,34.28,76150.96,0.3,-0.65555,0.00018,21.92344]
[1777516036114,34.28,76150.96,0.3,-0.65555,0.00018,21.92344]
[1777516036178,34.28,76134.11,0.3,-0.65859,0.00018,21.8455]
[1777516036676,34.28,76121.72,0.3,-0.66081,0.00018,21.78747]
[1777516037683,34.28,76120.82,0.3,-0.66097,0.00018,21.78333]
[1777516040247,34.28,76122.14,0.3,-0.66073,0.00018,21.78967]
[1777516044732,34.28,76127.94,0.3,-0.65966,0.00018,21.81749]
[1777516049767,34.29,76125.25,0.3,-0.66013,0.00018,21.80524]
[1777516054801,34.29,76123.12,0.3,-0.66052,0.00018,21.79167]
[1777516059837,34.29,76123.36,0.3,-0.66046,0.00018,21.79327]
[1777516064871,34.3,76126.11,0.3,-0.65994,0.00018,21.80666]
[1777516069907,34.3,76127.35,0.3,-0.6597,0.00018,21.81289]
[1777516074946,34.3,76128.98,0.3,-0.65939,0.00018,21.82094]
[1777516080989,34.31,76128.7,0.3,-0.65943,0.00018,21.82007]
[1777516086023,34.31,76127.95,0.3,-0.65955,0.00018,21.81692]
[1777516088532,34.31,76127.99,0.3,-0.65954,0.00018,21.81717]
[1777516089044,34.31,76131.27,0.3,-0.65894,0.00018,21.83264]
[1777516094081,34.32,76132.03,0.3,-0.65879,0.00018,21.83645]
[1777516099336,34.32,76131.98,0.3,-0.6588,0.00018,21.8364]
[1777516099373,34.32,76136.08,0.3,-0.65806,0.00018,21.85556]
[1777516105158,34.32,76138.7,0.3,-0.65758,0.00018,21.8678]
[1777516105980,34.32,76138.7,0.3,-0.65758,0.00018,21.8678]
[1777516106164,34.32,76140.5,0.3,-0.65726,0.00018,21.87614]
[1777516111200,34.32,76144.07,0.3,-0.65664,0.00018,21.88864]
[1777516116235,34.32,76143.21,0.3,-0.65679,0.00018,21.88464]
[1777516121270,34.32,76143.67,0.3,-0.65671,0.00018,21.88676]
[1777516126305,34.32,76143.72,0.3,-0.6567,0.00018,21.887]
[1777516131349,34.32,76142.66,0.3,-0.65689,0.00018,21.8821]
[1777516131450,34.32,76139.54,0.3,-0.65745,0.00018,21.86768]
[1777516132348,34.32,76136.36,0.3,-0.65803,0.00018,21.85295]
[1777516134038,34.32,76137.32,0.3,-0.65785,0.00018,21.85743]
[1777516134362,34.32,76137.21,0.3,-0.65787,0.00018,21.85694]
[1777516139397,34.32,76136.14,0.3,-0.65806,0.00018,21.85208]
[1777516143424,34.32,76141.62,0.3,-0.65707,0.00018,21.87754]
[1777516145302,34.32,76142.35,0.3,-0.65694,0.00018,21.88092]
[1777516145439,34.32,76142.95,0.3,-0.65683,0.00018,21.88369]
[1777516150473,34.32,76144.88,0.3,-0.65648,0.00018,21.89254]
[1777516155509,34.32,76144.47,0.3,-0.65656,0.00018,21.89059]
[1777516160544,34.32,76145.52,0.3,-0.65637,0.00018,21.89536]
[1777516165579,34.32,76145.43,0.3,-0.65639,0.00018,21.89487]
[1777516168431,34.32,76145.4,0.3,-0.6564,0.00018,21.8947]
[1777516170949,34.32,76145.33,0.3,-0.65642,0.00018,21.89433]
[1777516176640,34.32,76141.05,0.3,-0.65721,0.00018,21.87054]
[1777516176655,34.32,76136.2,0.3,-0.65809,0.00018,21.84807]
[1777516177663,34.32,76132.84,0.3,-0.65869,0.00018,21.83245]
[1777516182698,34.32,76131.4,0.3,-0.65894,0.00018,21.82591]
[1777516187733,34.32,76131.45,0.3,-0.65892,0.00018,21.82635]
[1777516191761,34.32,76125.81,0.3,-0.65993,0.00018,21.80016]
[1777516196331,34.32,76126.66,0.3,-0.65977,0.00018,21.80435]
[1777516196449,34.32,76126.66,0.3,-0.65977,0.00018,21.80435]
[1777516196552,34.32,76126.66,0.3,-0.65977,0.00018,21.80435]
[1777516196632,34.33,76129.67,0.3,-0.65922,0.00018,21.81855]
[1777516196771,34.33,76129.67,0.3,-0.65922,0.00018,21.81855]
[1777516197235,34.33,76129.67,0.3,-0.65922,0.00018,21.81855]
[1777516197416,34.33,76129.67,0.3,-0.65922,0.00018,21.81855]
[1777516197527,34.33,76129.67,0.3,-0.65922,0.00018,21.81855]
[1777516197567,34.33,76129.67,0.3,-0.65922,0.00018,21.81855]
[1777516197587,34.33,76108.14,0.3,-0.66308,0.00018,21.71694]
[1777516198654,34.33,76088.08,0.3,-0.66666,0.00018,21.62057]
[1777516198813,34.33,76094.05,0.3,-0.6656,0.00018,21.64943]
[1777516200672,34.33,76096.46,0.3,-0.66517,0.00018,21.66102]
[1777516203643,34.32,76091.6,0.3,-0.66604,0.00018,21.63752]
[1777516204856,34.32,76087.91,0.3,-0.6667,0.00018,21.61965]
[1777516209892,34.32,76080.09,0.3,-0.66809,0.00018,21.58164]
[1777516214590,34.33,76076.96,0.3,-0.66864,0.00018,21.56657]
[1777516215657,34.33,76076.96,0.3,-0.66864,0.00018,21.56657]
[1777516219618,34.33,76074.68,0.3,-0.66903,0.00018,21.55558]
[1777516221976,34.33,76070.68,0.3,-0.66974,0.00018,21.53599]
[1777516223534,34.33,76070.68,0.3,-0.66974,0.00018,21.53599]
[1777516223605,34.33,76062.51,0.3,-0.6712,0.00018,21.49542]
[1777516223989,34.33,76055.79,0.3,-0.67239,0.00018,21.46205]
[1777516224997,34.33,76045.79,0.3,-0.67416,0.00018,21.41197]
[1777516226322,34.33,76042.67,0.3,-0.67472,0.00018,21.39624]
[1777516227504,34.33,76042.67,0.3,-0.67472,0.00018,21.39624]
[1777516227605,34.33,76040.8,0.3,-0.67505,0.00018,21.38676]
[1777516227939,34.33,76040.8,0.3,-0.67505,0.00018,21.38676]
[1777516228029,34.33,76032.0,0.3,-0.6766,0.00018,21.34225]
[1777516229126,34.33,76032.0,0.3,-0.6766,0.00018,21.34225]
[1777516229139,34.33,76022.4,0.3,-0.67829,0.00018,21.29335]
[1777516229733,34.33,76022.4,0.3,-0.67829,0.00018,21.29335]
[1777516230535,34.33,76022.4,0.3,-0.67829,0.00018,21.29335]
[1777516230562,34.32,75994.91,0.3,-0.68311,0.00017,21.15125]
[1777516231493,34.32,75994.91,0.3,-0.68311,0.00017,21.15125]
[1777516231537,34.33,75981.04,0.3,-0.68555,0.00017,21.0746]
[1777516231940,34.33,75981.04,0.3,-0.68555,0.00017,21.0746]
[1777516232164,34.33,75981.04,0.3,-0.68555,0.00017,21.0746]
[1777516233600,34.33,75973.71,0.3,-0.68682,0.00017,21.03582]
[1777516234659,34.33,75973.71,0.3,-0.68682,0.00017,21.03582]
[1777516234679,34.33,75968.67,0.3,-0.6877,0.00017,21.00907]
[1777516235570,34.33,75968.67,0.3,-0.6877,0.00017,21.00907]
[1777516235660,34.33,75968.67,0.3,-0.6877,0.00017,21.00907]
[1777516235628,34.33,75960.94,0.3,-0.68904,0.00017,20.96788]
[1777516236166,34.33,75960.94,0.3,-0.68904,0.00017,20.96788]
[1777516236233,34.33,75934.62,0.3,-0.69359,0.00017,20.82576]
[1777516237305,34.33,75934.62,0.3,-0.69359,0.00017,20.82576]
[1777516237398,34.33,75922.19,0.3,-0.69572,0.00017,20.75782]
[1777516238107,34.33,75918.38,0.3,-0.69637,0.00017,20.73704]
[1777516238765,34.33,75918.38,0.3,-0.69637,0.00017,20.73704]
[1777516239114,34.33,75919.88,0.3,-0.69611,0.00017,20.74545]
[1777516240121,34.33,75923.04,0.3,-0.69556,0.00017,20.76297]
[1777516241128,34.33,75932.96,0.3,-0.69385,0.00017,20.81744]
[1777516242135,34.33,75936.26,0.3,-0.69327,0.00017,20.83556]
[1777516243142,34.33,75918.09,0.3,-0.6964,0.00017,20.73622]
[1777516244485,34.33,75911.52,0.3,-0.69751,0.00017,20.7003]
[1777516245156,34.33,75906.24,0.3,-0.69841,0.00017,20.67105]
[1777516247172,34.34,75899.67,0.3,-0.69952,0.00017,20.63495]
[1777516248185,34.34,75890.48,0.3,-0.70109,0.00017,20.58384]
[1777516248885,34.34,75890.48,0.3,-0.70109,0.00017,20.58384]
[1777516249044,34.34,75890.48,0.3,-0.70109,0.00017,20.58384]
[1777516249572,34.34,75890.48,0.3,-0.70109,0.00017,20.58384]
[1777516249673,34.34,75879.2,0.3,-0.70299,0.00017,20.52094]
[1777516250225,34.34,75856.45,0.3,-0.70684,0.00017,20.39169]
[1777516251340,34.34,75852.73,0.3,-0.70747,0.00017,20.37062]
[1777516251956,34.34,75852.73,0.3,-0.70747,0.00017,20.37062]
[1777516252269,34.35,75844.78,0.3,-0.7088,0.00017,20.3253]
[1777516253275,34.35,75844.78,0.3,-0.7088,0.00017,20.3253]
[1777516253276,34.35,75842.63,0.3,-0.70916,0.00017,20.31294]
[1777516254200,34.35,75842.63,0.3,-0.70916,0.00017,20.31294]
[1777516254508,34.35,75842.63,0.3,-0.70916,0.00017,20.31294]
[1777516254562,34.35,75824.01,0.3,-0.71228,0.00017,20.20514]
[1777516255681,34.35,75817.56,0.3,-0.71336,0.00017,20.16766]
[1777516256502,34.35,75817.56,0.3,-0.71336,0.00017,20.16766]
[1777516256554,34.35,75817.56,0.3,-0.71336,0.00017,20.16766]
[1777516256556,34.35,75817.56,0.3,-0.71336,0.00017,20.16766]
[1777516256655,34.35,75819.55,0.3,-0.71302,0.00017,20.17944]
[1777516257772,34.35,75819.55,0.3,-0.71302,0.00017,20.17944]
[1777516257303,34.35,75816.47,0.3,-0.71353,0.00017,20.16143]
[1777516257851,34.35,75816.47,0.3,-0.71353,0.00017,20.16143]
[1777516258335,34.35,75816.47,0.3,-0.71353,0.00017,20.16143]
[1777516258413,34.35,75794.2,0.3,-0.71724,0.00017,20.03045]
[1777516258793,34.35,75794.2,0.3,-0.71724,0.00017,20.03045]
[1777516258868,34.35,75794.2,0.3,-0.71724,0.00017,20.03045]
[1777516259327,34.35,75784.57,0.3,-0.71884,0.00017,19.97327]
[1777516260620,34.35,75777.08,0.3,-0.72008,0.00017,19.92859]
[1777516261988,34.35,75777.08,0.3,-0.72008,0.00017,19.92859]
[1777516261366,34.35,75793.28,0.3,-0.71739,0.00017,20.0252]
[1777516262715,34.35,75805.64,0.3,-0.71533,0.00017,20.09819]
[1777516263375,34.35,75794.12,0.3,-0.71724,0.00017,20.03042]
[1777516264401,34.35,75794.17,0.3,-0.71723,0.00017,20.03085]
[1777516265393,34.35,75792.93,0.3,-0.71743,0.00017,20.02377]
[1777516266400,34.35,75790.73,0.3,-0.71778,0.00017,20.01113]
[1777516267297,34.35,75790.73,0.3,-0.71778,0.00017,20.01113]
[1777516267370,34.35,75790.73,0.3,-0.71778,0.00017,20.01113]
[1777516267407,34.36,75794.79,0.3,-0.7171,0.00017,20.03543]
[1777516268939,34.36,75794.79,0.3,-0.7171,0.00017,20.03543]
[1777516268962,34.36,75792.46,0.3,-0.71748,0.00017,20.02186]
[1777516269119,34.36,75792.46,0.3,-0.71748,0.00017,20.02186]
[1777516269464,34.36,75792.46,0.3,-0.71748,0.00017,20.02186]
[1777516269526,34.36,75796.05,0.3,-0.71689,0.00017,20.04311]
[1777516270959,34.36,75796.05,0.3,-0.71689,0.00017,20.04311]
[1777516270929,34.37,75810.66,0.3,-0.71437,0.00017,20.13185]
[1777516271437,34.37,75826.42,0.3,-0.71172,0.00017,20.22445]
[1777516272444,34.38,75830.45,0.3,-0.71103,0.00017,20.24834]
[1777516275465,34.38,75832.93,0.3,-0.71057,0.00017,20.2642]
[1777516277938,34.39,75835.0,0.3,-0.7102,0.00017,20.27669]
[1777516278213,34.39,75836.15,0.3,-0.70999,0.00017,20.28384]
[1777516278503,34.39,75836.15,0.3,-0.70999,0.00017,20.28384]
[1777516278617,34.39,75836.15,0.3,-0.70999,0.00017,20.28384]
[1777516278631,34.42,75854.03,0.3,-0.70683,0.00017,20.39149]
[1777516279773,34.42,75854.03,0.3,-0.70683,0.00017,20.39149]
[1777516279840,34.44,75863.82,0.3,-0.70506,0.00017,20.45099]
[1777516280501,34.44,75856.66,0.3,-0.70626,0.00017,20.41063]
[1777516281508,34.44,75846.35,0.3,-0.70798,0.00017,20.35212]
[1777516282515,34.44,75843.81,0.3,-0.7084,0.00017,20.33798]
[1777516283610,34.44,75843.81,0.3,-0.7084,0.00017,20.33798]
[1777516283773,34.44,75843.81,0.3,-0.7084,0.00017,20.33798]
[1777516283938,34.44,75843.81,0.3,-0.7084,0.00017,20.33798]
[1777516283956,34.44,75840.51,0.3,-0.70894,0.00017,20.31947]
[1777516284390,34.44,75840.51,0.3,-0.70894,0.00017,20.31947]
[1777516284406,34.44,75840.51,0.3,-0.70894,0.00017,20.31947]
[1777516284800,34.44,75840.51,0.3,-0.70894,0.00017,20.31947]
[1777516284928,34.44,75840.51,0.3,-0.70894,0.00017,20.31947]
[1777516284884,34.45,75824.04,0.3,-0.71169,0.00017,20.22477]
[1777516285065,34.45,75824.04,0.3,-0.71169,0.00017,20.22477]
[1777516285309,34.45,75824.04,0.3,-0.71169,0.00017,20.22477]
[1777516285999,34.45,75831.9,0.3,-0.71036,0.00017,20.27074]
[1777516286780,34.45,75831.9,0.3,-0.71036,0.00017,20.27074]
[1777516287564,34.45,75774.17,0.3,-0.71995,0.00017,19.93256]
[1777516288841,34.45,75774.17,0.3,-0.71995,0.00017,19.93256]
[1777516288956,34.47,75720.64,0.3,-0.72862,0.00016,19.61264]
[1777516289199,34.47,75720.64,0.3,-0.72862,0.00016,19.61264]
[1777516289545,34.47,75720.64,0.3,-0.72862,0.00016,19.61264]
[1777516289922,34.47,75705.15,0.3,-0.73113,0.00016,19.51772]
[1777516290075,34.47,75705.15,0.3,-0.73113,0.00016,19.51772]
[1777516290331,34.47,75705.15,0.3,-0.73113,0.00016,19.51772]
[1777516290941,34.47,75705.15,0.3,-0.73113,0.00016,19.51772]
[1777516290587,34.47,75689.62,0.3,-0.73364,0.00016,19.42196]
[1777516292056,34.47,75689.62,0.3,-0.73364,0.00016,19.42196]
[1777516291595,34.47,75679.41,0.3,-0.7353,0.00016,19.35456]
[1777516292610,34.48,75684.2,0.3,-0.73446,0.00016,19.38716]
[1777516293610,34.48,75675.65,0.3,-0.73583,0.00016,19.33413]
[1777516294645,34.48,75687.11,0.3,-0.73398,0.00016,19.40563]
[1777516295628,34.49,75697.42,0.3,-0.73231,0.00016,19.46984]
[1777516296672,34.49,75697.42,0.3,-0.73231,0.00016,19.46984]
[1777516296752,34.49,75691.88,0.3,-0.7332,0.00016,19.43575]
[1777516297551,34.49,75691.88,0.3,-0.7332,0.00016,19.43575]
[1777516297642,34.49,75676.6,0.3,-0.73565,0.00016,19.34105]
[1777516298650,34.49,75669.52,0.3,-0.73678,0.00016,19.29699]
[1777516300318,34.5,75667.85,0.3,-0.73697,0.00016,19.28928]
[1777516300348,34.5,75667.85,0.3,-0.73697,0.00016,19.28928]
[1777516300419,34.5,75667.85,0.3,-0.73697,0.00016,19.28928]
[1777516300663,34.5,75661.46,0.3,-0.73799,0.00016,19.24946]
[1777516301429,34.5,75661.46,0.3,-0.73799,0.00016,19.24946]
[1777516301671,34.51,75667.76,0.3,-0.7369,0.00016,19.29208]
[1777516302677,34.51,75670.18,0.3,-0.7365,0.00016,19.30746]
[1777516303496,34.51,75670.18,0.3,-0.7365,0.00016,19.30746]
[1777516303576,34.51,75670.18,0.3,-0.7365,0.00016,19.30746]
[1777516303684,34.52,75673.75,0.3,-0.73593,0.00016,19.32989]
[1777516304337,34.52,75673.75,0.3,-0.73593,0.00016,19.32989]
[1777516304514,34.52,75673.75,0.3,-0.73593,0.00016,19.32989]
[1777516304621,34.52,75673.75,0.3,-0.73593,0.00016,19.32989]
[1777516304823,34.53,75680.81,0.3,-0.73471,0.00016,19.37682]
[1777516305699,34.54,75689.26,0.3,-0.73329,0.00016,19.43164]
[1777516306706,34.54,75691.28,0.3,-0.73296,0.00016,19.44431]
[1777516307713,34.54,75685.84,0.3,-0.73383,0.00016,19.41084]
[1777516308720,34.54,75671.39,0.3,-0.73614,0.00016,19.32124]
[1777516309727,34.54,75667.68,0.3,-0.73673,0.00016,19.29834]
[1777516310734,34.54,75670.12,0.3,-0.73633,0.00016,19.31389]
[1777516311741,34.54,75676.08,0.3,-0.73537,0.00016,19.35131]
[1777516312748,34.55,75673.61,0.3,-0.73576,0.00016,19.33622]
[1777516313884,34.55,75670.28,0.3,-0.73628,0.00016,19.31568]
[1777516314765,34.55,75678.88,0.3,-0.7349,0.00016,19.36947]
[1777516315772,34.55,75693.17,0.3,-0.7326,0.00016,19.45815]
[1777516316779,34.56,75702.37,0.3,-0.73102,0.00016,19.51799]
[1777516317786,34.58,75704.93,0.3,-0.73054,0.00016,19.53624]
[1777516320808,34.6,75695.05,0.3,-0.732,0.00016,19.48038]
[1777516321816,34.6,75685.27,0.3,-0.73357,0.00016,19.42022]
[1777516322597,34.6,75685.27,0.3,-0.73357,0.00016,19.42022]
[1777516322823,34.6,75688.55,0.3,-0.73304,0.00016,19.44064]
[1777516323830,34.6,75694.35,0.3,-0.7321,0.00016,19.47653]
[1777516324837,34.6,75701.95,0.3,-0.73087,0.00016,19.52331]
[1777516325844,34.6,75713.79,0.3,-0.72895,0.00016,19.59594]
[1777516326842,34.6,75713.79,0.3,-0.72895,0.00016,19.59594]
[1777516326858,34.61,75730.42,0.3,-0.72621,0.00016,19.69856]
[1777516327863,34.61,75740.16,0.3,-0.72462,0.00016,19.75753]
[1777516328870,34.61,75743.43,0.3,-0.72408,0.00016,19.77733]
[1777516329887,34.61,75750.12,0.3,-0.72298,0.00016,19.81759]
[1777516330340,34.61,75750.12,0.3,-0.72298,0.00016,19.81759]
[1777516330406,34.61,75750.12,0.3,-0.72298,0.00016,19.81759]
[1777516330749,34.61,75750.12,0.3,-0.72298,0.00016,19.81759]
[1777516330927,34.61,75750.12,0.3,-0.72298,0.00016,19.81759]
[1777516330951,34.61,75764.46,0.3,-0.72063,0.00016,19.9033]
[1777516331417,34.61,75764.46,0.3,-0.72063,0.00016,19.9033]
[1777516331763,34.61,75764.46,0.3,-0.72063,0.00016,19.9033]
[1777516331899,34.61,75765.41,0.3,-0.72047,0.00016,19.90904]
[1777516334920,34.61,75760.42,0.3,-0.72128,0.00016,19.87967]
[1777516335927,34.61,75757.29,0.3,-0.72179,0.00016,19.86113]
[1777516336935,34.61,75763.88,0.3,-0.72071,0.00016,19.9005]
[1777516337942,34.61,75771.7,0.3,-0.71942,0.00016,19.94705]
[1777516338829,34.61,75771.7,0.3,-0.71942,0.00016,19.94705]
[1777516340036,34.62,75782.91,0.3,-0.71756,0.00016,20.01344]
[1777516340583,34.62,75782.91,0.3,-0.71756,0.00016,20.01344]
[1777516340797,34.62,75782.91,0.3,-0.71756,0.00016,20.01344]
[1777516340963,34.62,75791.77,0.3,-0.7161,0.00017,20.06552]
[1777516341216,34.62,75791.77,0.3,-0.7161,0.00017,20.06552]
[1777516341301,34.62,75791.77,0.3,-0.7161,0.00017,20.06552]
[1777516341983,34.62,75791.77,0.3,-0.7161,0.00017,20.06552]
[1777516342083,34.62,75791.77,0.3,-0.7161,0.00017,20.06552]
[1777516342075,34.62,75792.26,0.3,-0.71602,0.00017,20.06846]
[1777516342978,34.62,75788.14,0.3,-0.71669,0.00017,20.04443]
[1777516344998,34.62,75795.71,0.3,-0.71543,0.00017,20.08905]
[1777516346005,34.62,75802.42,0.3,-0.71432,0.00017,20.12829]
[1777516346804,34.62,75802.42,0.3,-0.71432,0.00017,20.12829]
[1777516351043,34.62,75798.52,0.3,-0.71499,0.00017,20.10165]
[1777516352050,34.62,75791.93,0.3,-0.71608,0.00017,20.06321]
[1777516357085,34.62,75792.38,0.3,-0.71599,0.00017,20.06621]
[1777516362120,34.62,75789.17,0.3,-0.71652,0.00017,20.04757]
[1777516364473,34.62,75787.8,0.3,-0.71674,0.00017,20.03949]
[1777516364801,34.62,75787.8,0.3,-0.71674,0.00017,20.03949]
[1777516365340,34.62,75786.06,0.3,-0.71703,0.00017,20.02923]
[1777516365446,34.62,75786.06,0.3,-0.71703,0.00017,20.02923]
[1777516365665,34.62,75786.06,0.3,-0.71703,0.00017,20.02923]
[1777516365730,34.62,75786.06,0.3,-0.71703,0.00017,20.02923]
[1777516366023,34.62,75786.06,0.3,-0.71703,0.00017,20.02923]
[1777516366030,34.62,75757.26,0.3,-0.72176,0.00016,19.85891]
[1777516366150,34.62,75740.87,0.3,-0.72444,0.00016,19.76078]
[1777516367172,34.62,75740.87,0.3,-0.72444,0.00016,19.76078]
[1777516367223,34.62,75740.87,0.3,-0.72444,0.00016,19.76078]
[1777516367849,34.62,75740.87,0.3,-0.72444,0.00016,19.76078]
[1777516367864,34.62,75738.3,0.3,-0.72486,0.00016,19.74538]
[1777516368138,34.62,75738.3,0.3,-0.72486,0.00016,19.74538]
[1777516368262,34.62,75738.3,0.3,-0.72486,0.00016,19.74538]
[1777516368585,34.62,75738.3,0.3,-0.72486,0.00016,19.74538]
[1777516368606,34.62,75753.33,0.3,-0.72241,0.00016,19.8355]
[1777516369171,34.62,75763.25,0.3,-0.72078,0.00016,19.89461]
[1777516370536,34.62,75768.8,0.3,-0.71987,0.00016,19.92747]
[1777516371185,34.62,75771.95,0.3,-0.71935,0.00016,19.94613]
[1777516372296,34.62,75771.95,0.3,-0.71935,0.00016,19.94613]
[1777516372353,34.62,75781.69,0.3,-0.71775,0.00016,20.00358]
[1777516374726,34.62,75780.6,0.3,-0.71793,0.00016,19.99707]
[1777516374804,34.62,75790.91,0.3,-0.71623,0.00017,20.05757]
[1777516375213,34.62,75801.96,0.3,-0.71441,0.00017,20.12212]
[1777516376394,34.62,75801.96,0.3,-0.71441,0.00017,20.12212]
[1777516376426,34.62,75803.85,0.3,-0.71409,0.00017,20.13315]
[1777516378559,34.62,75800.18,0.3,-0.7147,0.00017,20.1117]
[1777516379242,34.62,75793.19,0.3,-0.71586,0.00017,20.07087]
[1777516381163,34.62,75792.57,0.3,-0.71596,0.00017,20.06726]
[1777516385286,34.62,75780.96,0.3,-0.71787,0.00016,19.99921]
[1777516386293,34.62,75770.71,0.3,-0.71956,0.00016,19.93867]
[1777516387302,34.62,75768.9,0.3,-0.71986,0.00016,19.92792]
[1777516391331,34.62,75773.25,0.3,-0.71914,0.00016,19.95387]
[1777516392338,34.62,75777.33,0.3,-0.71847,0.00016,19.97799]
[1777516394352,34.62,75783.8,0.3,-0.7174,0.00016,20.01608]
[1777516395359,34.62,75788.8,0.3,-0.71657,0.00017,20.04551]
[1777516398380,34.62,75786.15,0.3,-0.71701,0.00017,20.03]
[1777516400393,34.62,75781.23,0.3,-0.71782,0.00016,20.00111]
[1777516403415,34.63,75770.46,0.3,-0.71959,0.00016,19.93768]
[1777516405429,34.63,75765.26,0.3,-0.72045,0.00016,19.90672]
[1777516406770,34.63,75765.26,0.3,-0.72045,0.00016,19.90672]
[1777516406868,34.62,75762.38,0.3,-0.72092,0.00016,19.88956]
[1777516407443,34.62,75757.67,0.3,-0.72169,0.00016,19.86152]
[1777516408450,34.62,75752.6,0.3,-0.72252,0.00016,19.83125]
[1777516410464,34.62,75750.42,0.3,-0.72288,0.00016,19.81813]
[1777516412792,34.62,75750.05,0.3,-0.72298,0.00016,19.81167]
[1777516412873,34.62,75746.99,0.3,-0.72348,0.00016,19.79319]
[1777516413486,34.62,75740.83,0.3,-0.72448,0.00016,19.75622]
[1777516414493,34.62,75743.13,0.3,-0.72411,0.00016,19.76998]
[1777516415500,34.62,75745.94,0.3,-0.72365,0.00016,19.78682]
[1777516417513,34.62,75750.43,0.3,-0.72292,0.00016,19.81364]
[1777516418521,34.62,75753.84,0.3,-0.72237,0.00016,19.83397]
[1777516419528,34.62,75757.0,0.3,-0.72185,0.00016,19.85275]
[1777516420535,34.62,75764.29,0.3,-0.72066,0.00016,19.89612]
[1777516422549,34.62,75761.95,0.3,-0.72104,0.00016,19.88213]
[1777516423556,34.62,75759.55,0.3,-0.72144,0.00016,19.86785]
[1777516425103,34.62,75759.55,0.3,-0.72144,0.00016,19.86785]
[1777516425124,34.62,75745.92,0.3,-0.72367,0.00016,19.78623]
[1777516425954,34.62,75721.33,0.3,-0.72768,0.00016,19.63771]
[1777516426879,34.62,75721.33,0.3,-0.72768,0.00016,19.63771]
[1777516426903,34.62,75721.33,0.3,-0.72768,0.00016,19.63771]
[1777516426962,34.62,75707.11,0.3,-0.72998,0.00016,19.55103]
[1777516428165,34.62,75707.11,0.3,-0.72998,0.00016,19.55103]
[1777516427585,34.62,75707.61,0.3,-0.7299,0.00016,19.55409]
[1777516428592,34.62,75714.2,0.3,-0.72883,0.00016,19.59436]
[1777516429229,34.62,75714.2,0.3,-0.72883,0.00016,19.59436]
[1777516429599,34.62,75723.56,0.3,-0.72731,0.00016,19.65128]
[1777516430606,34.62,75721.96,0.3,-0.72757,0.00016,19.64155]
[1777516432109,34.62,75716.82,0.3,-0.72841,0.00016,19.61031]
[1777516432620,34.62,75712.57,0.3,-0.72909,0.00016,19.58445]
[1777516434633,34.62,75706.03,0.3,-0.73015,0.00016,19.5446]
[1777516436018,34.62,75706.03,0.3,-0.73015,0.00016,19.5446]
[1777516436120,34.62,75704.94,0.3,-0.73033,0.00016,19.53789]
[1777516436648,34.62,75706.35,0.3,-0.7301,0.00016,19.54652]
[1777516438031,34.62,75706.35,0.3,-0.7301,0.00016,19.54652]
[1777516438132,34.62,75705.85,0.3,-0.73018,0.00016,19.54348]
[1777516438987,34.62,75705.85,0.3,-0.73018,0.00016,19.54348]
[1777516439093,34.62,75697.69,0.3,-0.7315,0.00016,19.49349]
[1777516439671,34.62,75684.29,0.3,-0.73365,0.00016,19.41092]
[1777516440678,34.62,75682.88,0.3,-0.73388,0.00016,19.40228]
[1777516441685,34.62,75684.18,0.3,-0.73366,0.00016,19.4105]
[1777516442852,34.62,75684.18,0.3,-0.73366,0.00016,19.4105]
[1777516442863,34.62,75686.61,0.3,-0.73327,0.00016,19.42565]
[1777516443700,34.62,75677.22,0.3,-0.73477,0.00016,19.36762]
[1777516446628,34.62,75677.31,0.3,-0.73475,0.00016,19.36856]
[1777516446690,34.62,75677.31,0.3,-0.73475,0.00016,19.36856]
[1777516446790,34.62,75677.31,0.3,-0.73475,0.00016,19.36856]
[1777516446817,34.62,75680.68,0.3,-0.73421,0.00016,19.38953]
[1777516449012,34.63,75677.73,0.3,-0.73467,0.00016,19.37146]
[1777516449748,34.63,75673.9,0.3,-0.73528,0.00016,19.34783]
[1777516453587,34.63,75672.55,0.3,-0.73549,0.00016,19.33986]
[1777516453784,34.63,75664.44,0.3,-0.73678,0.00016,19.2896]
[1777516454791,34.63,75658.24,0.3,-0.73777,0.00016,19.25106]
[1777516455798,34.63,75645.66,0.3,-0.73976,0.00016,19.17242]
[1777516456906,34.63,75645.66,0.3,-0.73976,0.00016,19.17242]
[1777516456947,34.63,75645.66,0.3,-0.73976,0.00016,19.17242]
[1777516456956,34.63,75642.87,0.3,-0.7402,0.00016,19.15498]
[1777516457472,34.63,75642.87,0.3,-0.7402,0.00016,19.15498]
[1777516457540,34.63,75642.87,0.3,-0.7402,0.00016,19.15498]
[1777516457812,34.63,75640.85,0.3,-0.74052,0.00016,19.14234]
[1777516460833,34.63,75636.16,0.3,-0.74126,0.00016,19.11306]
[1777516463854,34.63,75638.35,0.3,-0.7409,0.00016,19.12718]
[1777516464862,34.63,75642.63,0.3,-0.74022,0.00016,19.15419]
[1777516466127,34.63,75646.52,0.3,-0.7396,0.00016,19.17875]
[1777516467540,34.63,75646.71,0.3,-0.73957,0.00016,19.18007]
[1777516467884,34.63,75645.77,0.3,-0.73971,0.00016,19.17429]
[1777516468891,34.63,75653.07,0.3,-0.73855,0.00016,19.22014]
[1777516469607,34.63,75653.07,0.3,-0.73855,0.00016,19.22014]
[1777516469898,34.63,75655.27,0.3,-0.7382,0.00016,19.23399]
[1777516472445,34.64,75653.72,0.3,-0.73848,0.00016,19.22018]
[1777516472919,34.64,75643.31,0.3,-0.74013,0.00016,19.15495]
[1777516473569,34.64,75643.31,0.3,-0.74013,0.00016,19.15495]
[1777516473926,34.64,75641.46,0.3,-0.74042,0.00016,19.1434]
[1777516474933,34.64,75644.99,0.3,-0.73986,0.00016,19.16564]
[1777516475940,34.64,75647.4,0.3,-0.73947,0.00016,19.18082]
[1777516477486,34.64,75648.29,0.3,-0.73933,0.00016,19.18644]
[1777516477954,34.64,75654.32,0.3,-0.73837,0.00016,19.22431]
[1777516478851,34.64,75654.32,0.3,-0.73837,0.00016,19.22431]
[1777516478961,34.64,75663.17,0.3,-0.73696,0.00016,19.27972]
[1777516479434,34.64,75663.17,0.3,-0.73696,0.00016,19.27972]
[1777516479968,34.64,75675.99,0.3,-0.7349,0.00016,19.35945]
[1777516481196,34.64,75685.06,0.3,-0.73345,0.00016,19.41563]
[1777516481982,34.64,75689.96,0.3,-0.73266,0.00016,19.44589]
[1777516482989,34.64,75699.39,0.3,-0.73114,0.00016,19.50391]
[1777516483996,34.64,75705.09,0.3,-0.73022,0.00016,19.53885]
[1777516485007,34.64,75707.48,0.3,-0.72983,0.00016,19.55347]
[1777516486009,34.64,75718.79,0.3,-0.728,0.00016,19.62249]
[1777516487017,34.64,75719.66,0.3,-0.72785,0.00016,19.62785]
[1777516487647,34.64,75719.66,0.3,-0.72785,0.00016,19.62785]
[1777516488024,34.64,75723.91,0.3,-0.72716,0.00016,19.6537]
[1777516489644,34.64,75725.01,0.3,-0.72698,0.00016,19.66043]
[1777516490038,34.64,75729.88,0.3,-0.72619,0.00016,19.68997]
[1777516492052,34.64,75718.41,0.3,-0.72805,0.00016,19.62057]
[1777516493060,34.64,75713.62,0.3,-0.72882,0.00016,19.59155]
[1777516495073,34.64,75715.82,0.3,-0.72846,0.00016,19.60513]
[1777516495537,34.64,75715.82,0.3,-0.72846,0.00016,19.60513]
[1777516496080,34.64,75716.49,0.3,-0.72835,0.00016,19.60927]
[1777516497086,34.64,75720.47,0.3,-0.7277,0.00016,19.6335]
[1777516498094,34.64,75724.12,0.3,-0.72711,0.00016,19.65565]
[1777516500108,34.65,75727.32,0.3,-0.72658,0.00016,19.67521]
[1777516501115,34.65,75734.12,0.3,-0.72548,0.00016,19.71636]
[1777516502122,34.65,75743.71,0.3,-0.72391,0.00016,19.7741]
[1777516503129,34.65,75748.22,0.3,-0.72317,0.00016,19.80115]
[1777516504136,34.65,75745.33,0.3,-0.72365,0.00016,19.78384]
[1777516506150,34.65,75734.97,0.3,-0.72534,0.00016,19.72156]
[1777516507157,34.65,75730.5,0.3,-0.72606,0.00016,19.69457]
[1777516508164,34.65,75737.9,0.3,-0.72486,0.00016,19.7392]
[1777516509171,34.65,75744.98,0.3,-0.7237,0.00016,19.7817]
[1777516510177,34.65,75748.41,0.3,-0.72315,0.00016,19.80219]
[1777516511185,34.65,75757.97,0.3,-0.72158,0.00016,19.85925]
[1777516512192,34.65,75762.55,0.3,-0.72083,0.00016,19.88645]
[1777516514206,34.65,75750.12,0.3,-0.72287,0.00016,19.81223]
[1777516515213,34.64,75744.97,0.3,-0.72371,0.00016,19.78133]
[1777516520248,34.64,75745.85,0.3,-0.72357,0.00016,19.78646]
[1777516524276,34.64,75753.62,0.3,-0.72231,0.00016,19.83278]
[1777516525302,34.64,75760.02,0.3,-0.72126,0.00016,19.87084]
[1777516526297,34.64,75764.33,0.3,-0.72056,0.00016,19.89639]
[1777516528311,34.64,75769.67,0.3,-0.71968,0.00016,19.928]
[1777516530325,34.64,75773.7,0.3,-0.71902,0.00016,19.95172]
[1777516532339,34.64,75769.31,0.3,-0.71978,0.00016,19.92139]
[1777516533346,34.64,75765.05,0.3,-0.72048,0.00016,19.89608]
[1777516537374,34.64,75769.2,0.3,-0.71981,0.00016,19.9204]
[1777516538624,34.64,75773.12,0.3,-0.71917,0.00016,19.94356]
[1777516542755,34.64,75776.1,0.3,-0.71868,0.00016,19.96106]
[1777516544424,34.64,75760.58,0.3,-0.72123,0.00016,19.86902]
[1777516545654,34.64,75754.09,0.3,-0.7223,0.00016,19.83029]
[1777516550466,34.64,75751.35,0.3,-0.72275,0.00016,19.81363]
[1777516551472,34.64,75737.69,0.3,-0.72499,0.00016,19.73158]
[1777516552480,34.64,75730.33,0.3,-0.72618,0.00016,19.68718]
[1777516553486,34.64,75724.37,0.3,-0.72715,0.00016,19.65114]
[1777516554494,34.64,75715.75,0.3,-0.72855,0.00016,19.59878]
[1777516555501,34.64,75712.69,0.3,-0.72904,0.00016,19.58018]
[1777516557515,34.64,75708.14,0.3,-0.72978,0.00016,19.55246]
[1777516558522,34.64,75710.12,0.3,-0.72946,0.00016,19.56453]
[1777516561543,34.64,75716.51,0.3,-0.72843,0.00016,19.60326]
[1777516562550,34.64,75722.53,0.3,-0.72746,0.00016,19.63976]
[1777516564308,34.63,75725.14,0.3,-0.72703,0.00016,19.6555]
[1777516565572,34.63,75721.95,0.3,-0.72756,0.00016,19.63607]
[1777516566579,34.63,75724.26,0.3,-0.72718,0.00016,19.64998]
[1777516567586,34.63,75726.92,0.3,-0.72675,0.00016,19.66601]
[1777516568593,34.63,75729.69,0.3,-0.72631,0.00016,19.68267]
[1777516569600,34.63,75721.22,0.3,-0.72768,0.00016,19.63128]
[1777516570606,34.63,75718.48,0.3,-0.72813,0.00016,19.6145]
[1777516572621,34.63,75715.57,0.3,-0.72861,0.00016,19.59666]
[1777516573627,34.63,75712.18,0.3,-0.72916,0.00016,19.57595]
[1777516575642,34.63,75716.97,0.3,-0.72838,0.00016,19.60504]
[1777516578664,34.63,75720.89,0.3,-0.72775,0.00016,19.62872]
[1777516579670,34.63,75722.9,0.3,-0.72743,0.00016,19.64085]
[1777516581684,34.63,75718.48,0.3,-0.72815,0.00016,19.61399]
[1777516584705,34.63,75722.87,0.3,-0.72743,0.00016,19.64065]
[1777516587726,34.63,75727.23,0.3,-0.72673,0.00016,19.66702]
[1777516591754,34.63,75729.23,0.3,-0.72644,0.00016,19.67478]
[1777516595782,34.63,75725.66,0.3,-0.72702,0.00016,19.65298]
[1777516598803,34.63,75729.4,0.3,-0.72642,0.00016,19.67553]
[1777516599811,34.63,75733.47,0.3,-0.72576,0.00016,19.70007]
[1777516600817,34.63,75728.58,0.3,-0.72655,0.00016,19.67045]
[1777516601825,34.63,75724.83,0.3,-0.72716,0.00016,19.64771]
[1777516602832,34.63,75727.49,0.3,-0.72673,0.00016,19.6638]
[1777516605622,34.63,75725.54,0.3,-0.72705,0.00016,19.65192]
[1777516605853,34.63,75718.58,0.3,-0.72818,0.00016,19.60969]
[1777516606860,34.63,75708.79,0.3,-0.72977,0.00016,19.54996]
[1777516607867,34.63,75706.94,0.3,-0.73007,0.00016,19.5386]
[1777516612902,34.62,75706.8,0.3,-0.7301,0.00016,19.5375]
[1777516614729,34.62,75706.04,0.3,-0.73022,0.00016,19.53281]
[1777516615280,34.62,75706.04,0.3,-0.73022,0.00016,19.53281]
[1777516615356,34.62,75706.04,0.3,-0.73022,0.00016,19.53281]
[1777516615300,34.62,75689.66,0.3,-0.73287,0.00016,19.43215]
[1777516615398,34.62,75689.66,0.3,-0.73287,0.00016,19.43215]
[1777516616125,34.62,75689.66,0.3,-0.73287,0.00016,19.43215]
[1777516616173,34.62,75682.77,0.3,-0.73397,0.00016,19.38959]
[1777516618264,34.62,75682.36,0.3,-0.73404,0.00016,19.38704]
[1777516618325,34.62,75682.36,0.3,-0.73404,0.00016,19.38704]
[1777516618301,34.62,75681.06,0.3,-0.73425,0.00016,19.37899]
[1777516618502,34.62,75681.06,0.3,-0.73425,0.00016,19.37899]
[1777516618947,34.62,75683.41,0.3,-0.73387,0.00016,19.39352]
[1777516619809,34.62,75683.41,0.3,-0.73387,0.00016,19.39352]
[1777516620024,34.62,75683.41,0.3,-0.73387,0.00016,19.39352]
[1777516620962,34.62,75672.78,0.3,-0.73558,0.00016,19.32754]
[1777516621970,34.62,75667.84,0.3,-0.73637,0.00016,19.29683]
[1777516622977,34.62,75673.9,0.3,-0.7354,0.00016,19.33452]
[1777516623990,34.62,75695.19,0.3,-0.73198,0.00016,19.4661]
[1777516625019,34.62,75695.19,0.3,-0.73198,0.00016,19.4661]
[1777516625121,34.62,75699.38,0.3,-0.7313,0.00016,19.49181]
[1777516626004,34.62,75697.24,0.3,-0.73165,0.00016,19.47865]
[1777516628017,34.62,75699.6,0.3,-0.73127,0.00016,19.49309]
[1777516630032,34.62,75702.05,0.3,-0.73088,0.00016,19.50805]
[1777516631039,34.62,75706.34,0.3,-0.73018,0.00016,19.53426]
[1777516632046,34.62,75710.84,0.3,-0.72946,0.00016,19.56168]
[1777516633337,34.62,75715.64,0.3,-0.72868,0.00016,19.59092]
[1777516634060,34.62,75719.26,0.3,-0.7281,0.00016,19.6129]
[1777516635073,34.62,75727.16,0.3,-0.72681,0.00016,19.66083]
[1777516636074,34.62,75730.84,0.3,-0.72622,0.00016,19.68305]
[1777516641109,34.62,75733.67,0.3,-0.72577,0.00016,19.69983]
[1777516642116,34.62,75735.75,0.3,-0.72543,0.00016,19.71232]
[1777516643123,34.62,75740.45,0.3,-0.72466,0.00016,19.74053]
[1777516644130,34.62,75745.18,0.3,-0.7239,0.00016,19.76885]
[1777516648374,34.62,75732.68,0.3,-0.72594,0.00016,19.69336]
[1777516649165,34.62,75712.15,0.3,-0.72928,0.00016,19.56865]
[1777516650172,34.62,75708.5,0.3,-0.72987,0.00016,19.54636]
[1777516655207,34.62,75708.74,0.3,-0.72986,0.00016,19.54359]
[1777516658227,34.62,75705.99,0.3,-0.73031,0.00016,19.52656]
[1777516663263,34.62,75707.04,0.3,-0.73015,0.00016,19.53275]
[1777516665280,34.62,75709.46,0.3,-0.72976,0.00016,19.54744]
[1777516670312,34.61,75709.71,0.3,-0.72973,0.00016,19.54865]
[1777516671319,34.61,75706.51,0.3,-0.73025,0.00016,19.52902]
[1777516674340,34.61,75709.1,0.3,-0.72983,0.00016,19.54472]
[1777516675347,34.61,75707.03,0.3,-0.73017,0.00016,19.53201]
[1777516677362,34.61,75709.77,0.3,-0.72973,0.00016,19.54866]
[1777516680388,34.61,75701.19,0.3,-0.73112,0.00016,19.49596]
[1777516680742,34.61,75701.19,0.3,-0.73112,0.00016,19.49596]
[1777516681395,34.61,75687.86,0.3,-0.73327,0.00016,19.41395]
[1777516682402,34.61,75680.73,0.3,-0.73441,0.00016,19.36996]
[1777516683409,34.61,75669.98,0.3,-0.73613,0.00016,19.30338]
[1777516684416,34.61,75666.44,0.3,-0.73669,0.00016,19.28147]
[1777516685423,34.61,75662.09,0.3,-0.73738,0.00016,19.25441]
[1777516687437,34.61,75656.54,0.3,-0.73826,0.00016,19.21989]
[1777516689451,34.61,75651.7,0.3,-0.73903,0.00016,19.18975]
[1777516690458,34.61,75649.46,0.3,-0.73938,0.00016,19.17582]
[1777516692055,34.62,75648.92,0.3,-0.73947,0.00016,19.17255]
[1777516692472,34.62,75641.9,0.3,-0.74058,0.00016,19.12858]
[1777516692605,34.62,75641.9,0.3,-0.74058,0.00016,19.12858]
[1777516694436,34.62,75641.9,0.3,-0.74057,0.00016,19.12865]
[1777516693538,34.62,75635.89,0.3,-0.74153,0.00016,19.0908]
[1777516694626,34.62,75635.89,0.3,-0.74153,0.00016,19.0908]
[1777516694992,34.62,75635.89,0.3,-0.74153,0.00016,19.0908]
[1777516695090,34.62,75607.14,0.3,-0.74605,0.00016,18.9086]
[1777516695499,34.62,75608.68,0.3,-0.74581,0.00016,18.91842]
[1777516696859,34.62,75608.68,0.3,-0.74581,0.00016,18.91842]
[1777516696971,34.62,75606.88,0.3,-0.74609,0.00016,18.90708]
[1777516697536,34.62,75606.88,0.3,-0.74609,0.00016,18.90708]
[1777516697613,34.62,75599.64,0.3,-0.74722,0.00016,18.86083]
[1777516698521,34.62,75588.58,0.3,-0.74895,0.00016,18.79001]
[1777516699528,34.62,75587.79,0.3,-0.74903,0.00016,18.78649]
[1777516700622,34.63,75581.79,0.3,-0.74993,0.00016,18.74948]
[1777516702321,34.64,75580.36,0.3,-0.75008,0.00016,18.7431]
[1777516702868,34.64,75580.36,0.3,-0.75008,0.00016,18.7431]
[1777516703303,34.64,75580.36,0.3,-0.75008,0.00016,18.7431]
[1777516703378,34.65,75578.3,0.3,-0.75037,0.00016,18.73092]
[1777516703556,34.65,75587.93,0.3,-0.74887,0.00016,18.79283]
[1777516704562,34.65,75590.29,0.3,-0.7485,0.00016,18.80807]
[1777516705569,34.65,75588.23,0.3,-0.74882,0.00016,18.79498]
[1777516707525,34.65,75587.25,0.3,-0.74897,0.00016,18.78884]
[1777516708457,34.65,75587.25,0.3,-0.74897,0.00016,18.78884]
[1777516708490,34.65,75580.24,0.3,-0.75001,0.00016,18.74583]
[1777516708534,34.65,75580.24,0.3,-0.75001,0.00016,18.74583]
[1777516709258,34.65,75580.24,0.3,-0.75001,0.00016,18.74583]
[1777516709339,34.66,75561.17,0.3,-0.75296,0.00015,18.62285]
[1777516709598,34.66,75552.73,0.3,-0.75426,0.00015,18.5681]
[1777516710605,34.66,75556.94,0.3,-0.7536,0.00015,18.59618]
[1777516712043,34.66,75556.94,0.3,-0.7536,0.00015,18.59618]
[1777516712620,34.67,75553.68,0.3,-0.75405,0.00015,18.57399]
[1777516713627,34.68,75537.97,0.3,-0.75643,0.00015,18.47347]
[1777516714761,34.68,75537.97,0.3,-0.75643,0.00015,18.47347]
[1777516714805,34.69,75513.6,0.3,-0.76009,0.00015,18.31621]
[1777516715957,34.69,75513.6,0.3,-0.76009,0.00015,18.31621]
[1777516715995,34.69,75484.3,0.3,-0.76451,0.00015,18.12304]
[1777516716673,34.69,75484.3,0.3,-0.76451,0.00015,18.12304]
[1777516716750,34.7,75487.73,0.3,-0.76392,0.00015,18.14915]
[1777516717596,34.7,75487.73,0.3,-0.76392,0.00015,18.14915]
[1777516718333,34.7,75487.73,0.3,-0.76392,0.00015,18.14915]
[1777516718388,34.7,75487.73,0.3,-0.76392,0.00015,18.14915]
[1777516718489,34.72,75491.29,0.3,-0.76323,0.00015,18.17931]
[1777516718821,34.72,75491.29,0.3,-0.76323,0.00015,18.17931]
[1777516718853,34.72,75491.29,0.3,-0.76323,0.00015,18.17931]
[1777516719364,34.72,75491.29,0.3,-0.76323,0.00015,18.17931]
[1777516719378,34.73,75483.74,0.3,-0.76429,0.00015,18.13249]
[1777516719670,34.73,75479.15,0.3,-0.76498,0.00015,18.10207]
[1777516721023,34.73,75479.15,0.3,-0.76498,0.00015,18.10207]
[1777516721083,34.76,75477.85,0.3,-0.76501,0.00015,18.10032]
[1777516722477,34.76,75477.85,0.3,-0.76501,0.00015,18.10032]
[1777516721687,34.76,75481.59,0.3,-0.76445,0.00015,18.1251]
[1777516723698,34.78,75477.77,0.3,-0.76488,0.00015,18.10591]
[1777516724705,34.79,75484.43,0.3,-0.76381,0.00015,18.15315]
[1777516726330,34.79,75500.42,0.3,-0.76138,0.00015,18.25931]
[1777516726719,34.79,75508.6,0.3,-0.76014,0.00015,18.313]
[1777516728733,34.8,75507.11,0.3,-0.76035,0.00015,18.30392]
[1777516729741,34.8,75497.77,0.3,-0.76175,0.00015,18.2428]
[1777516730748,34.8,75493.39,0.3,-0.76241,0.00015,18.21425]
[1777516731755,34.8,75495.61,0.3,-0.76207,0.00015,18.22918]
[1777516732904,34.8,75496.74,0.3,-0.76189,0.00015,18.23699]
[1777516733770,34.8,75501.75,0.3,-0.76112,0.00015,18.27028]
[1777516734777,34.8,75503.67,0.3,-0.76082,0.00015,18.28323]
[1777516735784,34.8,75506.22,0.3,-0.76043,0.00015,18.30029]
[1777516736793,34.81,75509.53,0.3,-0.75992,0.00015,18.3223]
[1777516737798,34.81,75517.35,0.3,-0.75872,0.00015,18.37376]
[1777516738805,34.81,75515.29,0.3,-0.75903,0.00015,18.36057]
[1777516741176,34.81,75515.08,0.3,-0.75906,0.00015,18.35941]
[1777516741218,34.81,75523.04,0.3,-0.75784,0.00015,18.41185]
[1777516742505,34.82,75538.91,0.3,-0.75533,0.00015,18.51853]
[1777516742841,34.82,75552.14,0.3,-0.7533,0.00015,18.60409]
[1777516743848,34.84,75554.53,0.3,-0.75284,0.00015,18.62317]
[1777516745508,34.84,75555.72,0.3,-0.75264,0.00015,18.63137]
[1777516745866,34.84,75546.85,0.3,-0.75401,0.00015,18.57416]
[1777516746993,34.84,75556.4,0.3,-0.75253,0.00015,18.63608]
[1777516747880,34.84,75554.22,0.3,-0.75287,0.00015,18.62204]
[1777516748887,34.84,75557.52,0.3,-0.75236,0.00015,18.64343]
[1777516750011,34.84,75559.37,0.3,-0.75206,0.00015,18.65559]
[1777516750901,34.84,75553.0,0.3,-0.75304,0.00015,18.61458]
[1777516752915,34.84,75550.24,0.3,-0.75346,0.00015,18.59712]
[1777516753922,34.84,75543.13,0.3,-0.75454,0.00015,18.55146]
[1777516755936,34.85,75535.28,0.3,-0.75573,0.00015,18.50123]
[1777516757279,34.85,75535.28,0.3,-0.75573,0.00015,18.50123]
[1777516757363,34.86,75537.75,0.3,-0.75528,0.00015,18.52013]
[1777516757950,34.86,75540.47,0.3,-0.75487,0.00015,18.53773]
[1777516759270,34.86,75540.47,0.3,-0.75487,0.00015,18.53773]
[1777516760079,34.86,75543.67,0.3,-0.75436,0.00015,18.55919]
[1777516762986,34.86,75545.95,0.3,-0.75399,0.00015,18.57461]
[1777516763992,34.86,75549.65,0.3,-0.75342,0.00015,18.5987]
[1777516765000,34.87,75551.25,0.3,-0.75317,0.00015,18.6092]
[1777516766007,34.87,75552.92,0.3,-0.75291,0.00015,18.62014]
[1777516767803,34.87,75554.23,0.3,-0.7527,0.00015,18.62874]
[1777516768022,34.87,75560.85,0.3,-0.75168,0.00015,18.67145]
[1777516769029,34.87,75558.91,0.3,-0.75197,0.00015,18.6591]
[1777516774064,34.87,75557.64,0.3,-0.75219,0.00015,18.64725]
[1777516775071,34.87,75559.36,0.3,-0.75192,0.00015,18.65844]
[1777516777086,34.87,75562.48,0.3,-0.75143,0.00015,18.6787]
[1777516779100,34.87,75565.59,0.3,-0.75095,0.00015,18.6989]
[1777516781115,34.87,75562.73,0.3,-0.75138,0.00015,18.68086]
[1777516785143,34.88,75565.82,0.3,-0.75089,0.00015,18.70134]
[1777516786150,34.88,75563.4,0.3,-0.75126,0.00015,18.68597]
[1777516789171,34.88,75560.41,0.3,-0.75171,0.00015,18.66729]
[1777516791185,34.88,75545.01,0.3,-0.75407,0.00015,18.56843]
[1777516792275,34.88,75529.08,0.3,-0.7565,0.00015,18.46553]
[1777516793199,34.88,75522.44,0.3,-0.75749,0.00015,18.42326]
[1777516794206,34.89,75516.35,0.3,-0.75838,0.00015,18.38495]
[1777516795213,34.9,75510.54,0.3,-0.75922,0.00015,18.34884]
[1777516797227,34.91,75508.98,0.3,-0.75935,0.00015,18.34298]
[1777516798234,34.92,75511.56,0.3,-0.7589,0.00015,18.36217]
[1777516800248,34.94,75513.6,0.3,-0.75849,0.00015,18.37961]
[1777516801255,34.94,75524.44,0.3,-0.7568,0.00015,18.45188]
[1777516802262,34.94,75527.13,0.3,-0.75639,0.00015,18.46941]
[1777516803269,34.94,75523.96,0.3,-0.75687,0.00015,18.44896]
[1777516804276,34.94,75527.57,0.3,-0.75632,0.00015,18.47246]
[1777516805283,34.94,75535.75,0.3,-0.75507,0.00015,18.52551]
[1777516806292,34.94,75538.61,0.3,-0.75463,0.00015,18.54408]
[1777516807299,34.94,75541.66,0.3,-0.75416,0.00015,18.56383]
[1777516808557,34.95,75547.89,0.3,-0.7532,0.00015,18.604]
[1777516809313,34.95,75551.12,0.3,-0.75271,0.00015,18.62477]
[1777516812455,34.95,75554.26,0.3,-0.75223,0.00015,18.64492]
[1777516813341,34.94,75557.23,0.3,-0.75177,0.00015,18.66393]
[1777516814348,34.95,75563.22,0.3,-0.75085,0.00015,18.70233]
[1777516815355,34.95,75566.97,0.3,-0.75027,0.00015,18.7263]
[1777516817369,34.95,75571.5,0.3,-0.74957,0.00015,18.75518]
[1777516818376,34.95,75577.66,0.3,-0.74862,0.00015,18.79445]
[1777516820391,34.95,75584.28,0.3,-0.74759,0.00015,18.83655]
[1777516823427,34.95,75562.04,0.3,-0.75103,0.00015,18.69481]
[1777516824434,34.95,75543.98,0.3,-0.7538,0.00015,18.57886]
[1777516825442,34.95,75539.96,0.3,-0.75442,0.00015,18.553]
[1777516826449,34.95,75536.19,0.3,-0.75499,0.00015,18.52884]
[1777516827456,34.95,75534.41,0.3,-0.75526,0.00015,18.51745]
[1777516829470,34.95,75538.04,0.3,-0.75469,0.00015,18.54125]
[1777516831484,34.95,75541.5,0.3,-0.75419,0.00015,18.55964]
[1777516832491,34.95,75535.77,0.3,-0.75506,0.00015,18.52288]
[1777516833498,34.95,75523.41,0.3,-0.75694,0.00015,18.44311]
[1777516834505,34.95,75533.25,0.3,-0.75544,0.00015,18.50681]
[1777516835512,34.95,75540.15,0.3,-0.75438,0.00015,18.55144]
[1777516836519,34.95,75547.45,0.3,-0.75326,0.00015,18.59856]
[1777516837526,34.95,75552.46,0.3,-0.75249,0.00015,18.63082]
[1777516839540,34.95,75557.87,0.3,-0.75165,0.00015,18.66582]
[1777516840547,34.95,75549.24,0.3,-0.75297,0.00015,18.61064]
[1777516841554,34.95,75542.4,0.3,-0.75402,0.00015,18.5667]
[1777516842561,34.95,75540.74,0.3,-0.75427,0.00015,18.55613]
[1777516844575,34.96,75542.91,0.3,-0.75394,0.00015,18.57029]
[1777516845581,34.96,75541.28,0.3,-0.75418,0.00015,18.55988]
[1777516846589,34.96,75533.62,0.3,-0.75535,0.00015,18.51055]
[1777516847596,34.96,75523.69,0.3,-0.75686,0.00015,18.44628]
[1777516848603,34.96,75519.92,0.3,-0.75744,0.00015,18.42185]
[1777516849610,34.96,75522.55,0.3,-0.75703,0.00015,18.43899]
[1777516850617,34.96,75524.7,0.3,-0.7567,0.00015,18.45303]
[1777516851624,34.96,75530.49,0.3,-0.75581,0.00015,18.49083]
[1777516854649,34.96,75547.47,0.3,-0.75321,0.00015,18.60065]
[1777516855656,34.96,75552.21,0.3,-0.75249,0.00015,18.63109]
[1777516856663,34.96,75559.23,0.3,-0.75141,0.00015,18.67609]
[1777516857892,34.96,75570.51,0.3,-0.74967,0.00015,18.74826]
[1777516859332,34.96,75577.52,0.3,-0.74858,0.00015,18.79289]
[1777516861552,34.96,75564.42,0.3,-0.75061,0.00015,18.70938]
[1777516861700,34.96,75560.48,0.3,-0.75121,0.00015,18.68424]
[1777516863714,34.96,75563.06,0.3,-0.75081,0.00015,18.70088]
[1777516864721,34.96,75568.5,0.3,-0.74997,0.00015,18.73573]
[1777516865728,34.96,75571.2,0.3,-0.74955,0.00015,18.75297]
[1777516866735,34.96,75573.35,0.3,-0.74922,0.00015,18.76666]
[1777516868235,34.96,75568.47,0.3,-0.74997,0.00015,18.73555]
[1777516868749,34.96,75566.52,0.3,-0.75027,0.00015,18.72313]
[1777516870763,34.96,75569.04,0.3,-0.74988,0.00015,18.73929]
[1777516872545,34.96,75571.83,0.3,-0.74945,0.00015,18.7571]
[1777516873783,34.96,75573.85,0.3,-0.74914,0.00015,18.76996]
[1777516874791,34.96,75576.47,0.3,-0.74874,0.00015,18.78662]
[1777516877812,34.96,75579.78,0.3,-0.74822,0.00015,18.80763]
[1777516878818,34.96,75582.22,0.3,-0.74785,0.00015,18.82314]
[1777516883854,34.96,75579.41,0.3,-0.74828,0.00015,18.80528]
[1777516886874,34.96,75582.77,0.3,-0.74776,0.00015,18.82664]
[1777516887882,34.96,75584.99,0.3,-0.74741,0.00015,18.84082]
[1777516889896,34.96,75591.02,0.3,-0.74647,0.00016,18.87916]
[1777516890902,34.96,75585.66,0.3,-0.74731,0.00016,18.84526]
[1777516892088,34.96,75575.54,0.3,-0.74891,0.00015,18.77671]
[1777516892917,34.96,75569.08,0.3,-0.7499,0.00015,18.73554]
[1777516893925,34.96,75566.84,0.3,-0.75025,0.00015,18.72128]
[1777516895938,34.96,75569.02,0.3,-0.74991,0.00015,18.73527]
[1777516898959,34.96,75571.24,0.3,-0.74957,0.00015,18.74951]
[1777516900973,34.96,75573.45,0.3,-0.74922,0.00015,18.76361]
[1777516901980,34.96,75575.49,0.3,-0.74891,0.00015,18.7766]
[1777516902987,34.96,75577.21,0.3,-0.74864,0.00015,18.78752]
[1777516905002,34.96,75587.16,0.3,-0.7471,0.00016,18.8506]
[1777516906008,34.96,75584.49,0.3,-0.74752,0.00015,18.83357]
[1777516907015,34.96,75586.31,0.3,-0.74724,0.00016,18.84501]
[1777516910035,34.96,75589.16,0.3,-0.7468,0.00016,18.86311]
[1777516915072,34.96,75590.01,0.3,-0.74666,0.00016,18.86877]
[1777516920107,34.96,75590.92,0.3,-0.74651,0.00016,18.87481]
[1777516921114,34.97,75594.28,0.3,-0.74599,0.00016,18.89609]
[1777516923128,34.97,75589.53,0.3,-0.74672,0.00016,18.8661]
[1777516924135,34.97,75583.67,0.3,-0.74763,0.00015,18.82904]
[1777516926150,34.97,75592.66,0.3,-0.74623,0.00016,18.88617]
[1777516927156,34.97,75595.93,0.3,-0.74572,0.00016,18.9069]
[1777516928163,34.97,75591.61,0.3,-0.74639,0.00016,18.87967]
[1777516929170,34.97,75589.63,0.3,-0.7467,0.00016,18.86723]
[1777516930177,34.97,75587.58,0.3,-0.74701,0.00016,18.85435]
[1777516931184,34.97,75589.85,0.3,-0.74666,0.00016,18.86883]
[1777516932191,34.97,75593.03,0.3,-0.74616,0.00016,18.88902]
[1777516937227,34.97,75593.65,0.3,-0.74605,0.00016,18.89328]
[1777516939241,34.97,75588.38,0.3,-0.74687,0.00016,18.8601]
[1777516940248,34.97,75585.74,0.3,-0.74728,0.00016,18.84348]
[1777516945285,34.97,75586.19,0.3,-0.7472,0.00016,18.84672]
[1777516950320,34.97,75586.0,0.3,-0.74722,0.00016,18.84583]
[1777516955355,34.97,75586.41,0.3,-0.74719,0.00016,18.84427]
[1777516958590,34.97,75615.58,0.3,-0.74264,0.00016,19.02808]
[1777516959179,34.97,75615.58,0.3,-0.74264,0.00016,19.02808]
[1777516959193,34.97,75615.58,0.3,-0.74264,0.00016,19.02808]
[1777516959383,34.97,75630.02,0.3,-0.74038,0.00016,19.11822]
[1777516960390,34.97,75632.63,0.3,-0.73997,0.00016,19.13443]
[1777516961397,34.97,75636.13,0.3,-0.73942,0.00016,19.15615]
[1777516963291,34.97,75636.08,0.3,-0.73943,0.00016,19.15577]
[1777516963411,34.97,75638.08,0.3,-0.73911,0.00016,19.16813]
[1777516964418,34.97,75640.56,0.3,-0.73872,0.00016,19.18344]
[1777516965425,34.97,75644.71,0.3,-0.73807,0.00016,19.20905]
[1777516966432,34.97,75648.45,0.3,-0.73748,0.00016,19.23213]
[1777516967439,34.97,75654.92,0.3,-0.73646,0.00016,19.27206]
[1777516968714,34.97,75654.92,0.3,-0.73646,0.00016,19.27206]
[1777516968446,34.97,75657.05,0.3,-0.73612,0.00016,19.28515]
[1777516969280,34.97,75657.05,0.3,-0.73612,0.00016,19.28515]
[1777516969453,34.97,75657.19,0.3,-0.7361,0.00016,19.28597]
[1777516970460,34.97,75655.02,0.3,-0.73645,0.00016,19.27256]
[1777516971692,34.97,75655.02,0.3,-0.73645,0.00016,19.27256]
[1777516974723,34.97,75654.22,0.3,-0.73657,0.00016,19.26759]
[1777516974752,34.97,75654.22,0.3,-0.73657,0.00016,19.26759]
[1777516974769,34.97,75654.22,0.3,-0.73657,0.00016,19.26759]
[1777516975189,34.97,75655.42,0.3,-0.73638,0.00016,19.27499]
[1777516975709,34.97,75655.42,0.3,-0.73638,0.00016,19.27499]
[1777516975761,34.97,75657.01,0.3,-0.73613,0.00016,19.28476]
[1777516976742,34.97,75657.01,0.3,-0.73613,0.00016,19.28476]
[1777516978741,34.97,75657.99,0.3,-0.73598,0.00016,19.29076]
[1777516978516,34.97,75650.53,0.3,-0.73716,0.00016,19.24476]
[1777516979523,34.97,75643.33,0.3,-0.7383,0.00016,19.20028]
[1777516980530,34.97,75638.44,0.3,-0.73907,0.00016,19.16986]
[1777516982680,34.97,75643.09,0.3,-0.73834,0.00016,19.19854]
[1777516984558,34.97,75632.17,0.3,-0.74006,0.00016,19.13072]
[1777516985565,34.97,75630.32,0.3,-0.74035,0.00016,19.11919]
[1777516987579,34.97,75632.94,0.3,-0.73994,0.00016,19.13548]
[1777516989797,34.97,75641.0,0.3,-0.73868,0.00016,19.18537]
[1777516990600,34.97,75647.19,0.3,-0.7377,0.00016,19.22369]
[1777516992614,34.97,75650.53,0.3,-0.73718,0.00016,19.24415]
[1777516993622,34.97,75652.79,0.3,-0.73682,0.00016,19.25805]
[1777516995636,34.97,75656.37,0.3,-0.73626,0.00016,19.28001]
[1777516996643,34.97,75651.26,0.3,-0.73706,0.00016,19.24852]
[1777516997650,34.97,75646.44,0.3,-0.73783,0.00016,19.21875]
[1777516998657,34.97,75642.08,0.3,-0.73852,0.00016,19.19162]
[1777517003692,34.97,75642.86,0.3,-0.73841,0.00016,19.19601]
[1777517008728,34.96,75643.15,0.3,-0.73837,0.00016,19.19741]
[1777517009735,34.96,75640.44,0.3,-0.7388,0.00016,19.18054]
[1777517010741,34.96,75636.79,0.3,-0.73938,0.00016,19.15781]
[1777517015778,34.96,75638.4,0.3,-0.73916,0.00016,19.16333]
[1777517016786,34.96,75641.0,0.3,-0.73875,0.00016,19.17947]
[1777517019808,34.96,75643.37,0.3,-0.73838,0.00016,19.19411]
[1777517022829,34.96,75637.47,0.3,-0.73931,0.00016,19.15741]
[1777517023836,34.96,75635.2,0.3,-0.73967,0.00016,19.14328]
[1777517024843,34.96,75632.87,0.3,-0.74004,0.00016,19.12879]
[1777517025850,34.96,75612.33,0.3,-0.74326,0.00016,19.00043]
[1777517026857,34.96,75609.62,0.3,-0.74369,0.00016,18.98318]
[1777517029877,34.96,75612.34,0.3,-0.74327,0.00016,19.00014]
[1777517031892,34.96,75610.13,0.3,-0.74362,0.00016,18.98617]
[1777517036927,34.96,75609.66,0.3,-0.74369,0.00016,18.98311]
[1777517037934,34.96,75607.82,0.3,-0.74398,0.00016,18.97155]
[1777517041963,34.96,75603.52,0.3,-0.74465,0.00016,18.94459]
[1777517046998,34.96,75602.85,0.3,-0.74475,0.00016,18.9404]
[1777517050023,34.96,75604.74,0.3,-0.74446,0.00016,18.95232]
[1777517055058,34.96,75599.66,0.3,-0.74525,0.00016,18.92032]
[1777517056065,34.96,75592.55,0.3,-0.74635,0.00016,18.87545]
[1777517057157,34.96,75585.23,0.3,-0.74749,0.00016,18.82918]
[1777517058079,34.96,75581.2,0.3,-0.74811,0.00015,18.80359]
[1777517060620,34.96,75581.37,0.3,-0.74809,0.00015,18.80467]
[1777517060730,34.96,75581.37,0.3,-0.74809,0.00015,18.80467]
[1777517060762,34.96,75581.37,0.3,-0.74809,0.00015,18.80467]
[1777517060819,34.96,75581.37,0.3,-0.74809,0.00015,18.80467]
[1777517060812,34.96,75581.35,0.3,-0.74809,0.00015,18.80454]
[1777517061100,34.96,75580.85,0.3,-0.74817,0.00015,18.80136]
[1777517062418,34.96,75580.85,0.3,-0.74817,0.00015,18.80136]
[1777517062463,34.96,75580.85,0.3,-0.74817,0.00015,18.80136]
[1777517062546,34.96,75577.73,0.3,-0.74865,0.00015,18.78154]
[1777517063712,34.96,75577.73,0.3,-0.74865,0.00015,18.78154]
[1777517063744,34.96,75579.23,0.3,-0.74842,0.00015,18.79106]
[1777517064457,34.96,75579.23,0.3,-0.74842,0.00015,18.79106]
[1777517064797,34.96,75579.23,0.3,-0.74842,0.00015,18.79106]
[1777517064813,34.96,75588.89,0.3,-0.74692,0.00016,18.85231]
[1777517065128,34.96,75595.59,0.3,-0.74588,0.00016,18.89469]
[1777517066023,34.96,75595.59,0.3,-0.74588,0.00016,18.89469]
[1777517070092,34.96,75596.26,0.3,-0.74578,0.00016,18.89891]
[1777517070163,34.96,75598.37,0.3,-0.74545,0.00016,18.91225]
[1777517071169,34.96,75600.26,0.3,-0.74519,0.00016,18.91988]
[1777517072177,34.96,75601.97,0.3,-0.74492,0.00016,18.93065]
[1777517074191,34.96,75597.07,0.3,-0.74569,0.00016,18.89968]
[1777517079035,34.96,75596.27,0.3,-0.74581,0.00016,18.89447]
[1777517079226,34.96,75597.05,0.3,-0.74569,0.00016,18.89937]
[1777517081240,34.96,75598.58,0.3,-0.74546,0.00016,18.90895]
[1777517083254,34.96,75596.42,0.3,-0.7458,0.00016,18.89522]
[1777517086275,34.96,75598.53,0.3,-0.74547,0.00016,18.90845]
[1777517088289,34.96,75600.35,0.3,-0.74518,0.00016,18.91999]
[1777517093325,34.96,75599.49,0.3,-0.74532,0.00016,18.91467]
[1777517094331,34.96,75592.01,0.3,-0.74648,0.00016,18.86746]
[1777517095338,34.96,75590.66,0.3,-0.74669,0.00016,18.85893]
[1777517098990,34.96,75589.8,0.3,-0.74682,0.00016,18.85356]
[1777517099366,34.96,75588.48,0.3,-0.74702,0.00016,18.84523]
[1777517100373,34.96,75590.19,0.3,-0.74676,0.00016,18.85609]
[1777517101380,34.96,75604.38,0.3,-0.74455,0.00016,18.94574]
[1777517102324,34.96,75604.38,0.3,-0.74455,0.00016,18.94574]
[1777517102387,34.96,75611.97,0.3,-0.74336,0.00016,18.99344]
[1777517103395,34.96,75614.15,0.3,-0.74302,0.00016,19.00706]
[1777517105409,34.96,75618.95,0.3,-0.74227,0.00016,19.03699]
[1777517106416,34.96,75621.37,0.3,-0.7419,0.00016,19.05213]
[1777517107423,34.96,75625.2,0.3,-0.74129,0.00016,19.07604]
[1777517108432,34.96,75621.62,0.3,-0.74186,0.00016,19.05373]
[1777517109439,34.96,75615.61,0.3,-0.7428,0.00016,19.0161]
[1777517110446,34.96,75606.72,0.3,-0.74419,0.00016,18.96031]
[1777517113467,34.96,75591.9,0.3,-0.74649,0.00016,18.86679]
[1777517114474,34.96,75584.23,0.3,-0.74768,0.00016,18.81822]
[1777517115481,34.96,75581.92,0.3,-0.74804,0.00015,18.80359]
[1777517116648,34.96,75581.92,0.3,-0.74804,0.00015,18.80359]
[1777517116671,34.96,75578.59,0.3,-0.74856,0.00015,18.78249]
[1777517118502,34.96,75575.8,0.3,-0.74898,0.00015,18.76488]
[1777517119509,34.96,75571.68,0.3,-0.74962,0.00015,18.73874]
[1777517120516,34.96,75569.01,0.3,-0.75003,0.00015,18.72173]
[1777517124021,34.96,75568.59,0.3,-0.75009,0.00015,18.71917]
[1777517124544,34.96,75565.51,0.3,-0.75057,0.00015,18.69956]
[1777517126558,34.96,75559.04,0.3,-0.75156,0.00015,18.65831]
[1777517127565,34.96,75554.57,0.3,-0.75224,0.00015,18.62978]
[1777517128572,34.96,75549.83,0.3,-0.75297,0.00015,18.5995]
[1777517129972,34.96,75537.75,0.3,-0.75481,0.00015,18.52196]
[1777517130586,34.96,75530.7,0.3,-0.75589,0.00015,18.47644]
[1777517131593,34.96,75529.24,0.3,-0.75614,0.00015,18.46276]
[1777517132600,34.96,75528.32,0.3,-0.75628,0.00015,18.4569]
[1777517133607,34.96,75529.27,0.3,-0.75613,0.00015,18.46315]
[1777517134247,34.96,75529.27,0.3,-0.75613,0.00015,18.46315]
[1777517134303,34.96,75529.27,0.3,-0.75613,0.00015,18.46315]
[1777517134614,34.97,75535.07,0.3,-0.75524,0.00015,18.50072]
[1777517135956,34.97,75535.07,0.3,-0.75524,0.00015,18.50072]
[1777517135963,34.97,75538.09,0.3,-0.75478,0.00015,18.52028]
[1777517136628,34.97,75539.71,0.3,-0.75453,0.00015,18.53073]
[1777517137636,34.97,75543.34,0.3,-0.75398,0.00015,18.55412]
[1777517138643,34.97,75554.03,0.3,-0.75234,0.00015,18.62279]
[1777517139655,34.97,75557.19,0.3,-0.75185,0.00015,18.64306]
[1777517143682,34.97,75558.65,0.3,-0.75163,0.00015,18.65238]
[1777517148717,34.97,75560.04,0.3,-0.75142,0.00015,18.66115]
[1777517149724,34.97,75572.64,0.3,-0.74948,0.00015,18.74166]
[1777517150731,34.97,75584.45,0.3,-0.74765,0.00016,18.8167]
[1777517151738,34.96,75587.43,0.3,-0.74719,0.00016,18.83551]
[1777517152683,34.96,75587.43,0.3,-0.74719,0.00016,18.83551]
[1777517154760,34.96,75585.22,0.3,-0.74754,0.00016,18.82121]
[1777517157781,34.96,75587.82,0.3,-0.74714,0.00016,18.83741]
[1777517159794,34.96,75581.3,0.3,-0.74816,0.00015,18.79586]
[1777517160802,34.96,75564.83,0.3,-0.75071,0.00015,18.69083]
[1777517161809,34.96,75554.14,0.3,-0.75235,0.00015,18.62232]
[1777517162719,34.96,75554.14,0.3,-0.75235,0.00015,18.62232]
[1777517162816,34.96,75550.71,0.3,-0.75288,0.00015,18.60035]
[1777517163823,34.96,75552.45,0.3,-0.75261,0.00015,18.61162]
[1777517166850,34.96,75557.23,0.3,-0.75187,0.00015,18.64263]
[1777517167857,34.96,75554.43,0.3,-0.75229,0.00015,18.62479]
[1777517168863,34.96,75549.96,0.3,-0.75298,0.00015,18.59604]
[1777517169871,34.96,75553.33,0.3,-0.75246,0.00015,18.61768]
[1777517170878,34.96,75557.35,0.3,-0.75184,0.00015,18.64349]
[1777517172892,34.96,75561.69,0.3,-0.75117,0.00015,18.67145]
[1777517173899,34.96,75565.47,0.3,-0.75059,0.00015,18.69568]
[1777517174906,34.96,75571.93,0.3,-0.74959,0.00015,18.73693]
[1777517175913,34.96,75574.49,0.3,-0.7492,0.00015,18.75325]
[1777517177927,34.96,75584.28,0.3,-0.74768,0.00016,18.81539]
[1777517178722,34.96,75584.28,0.3,-0.74768,0.00016,18.81539]
[1777517178933,34.96,75587.19,0.3,-0.74723,0.00016,18.83399]
[1777517179941,34.97,75588.94,0.3,-0.74695,0.00016,18.84518]
[1777517180948,34.97,75593.88,0.3,-0.74618,0.00016,18.8765]
[1777517181955,34.97,75590.03,0.3,-0.74678,0.00016,18.85222]
[1777517182962,34.97,75580.01,0.3,-0.74833,0.00015,18.78876]
[1777517183968,34.97,75573.22,0.3,-0.74938,0.00015,18.74561]
[1777517189004,34.97,75576.14,0.3,-0.74892,0.00015,18.76461]
[1777517189330,34.97,75576.14,0.3,-0.74892,0.00015,18.76461]
[1777517191018,34.97,75579.45,0.3,-0.74843,0.00015,18.78166]
[1777517192028,34.97,75572.88,0.3,-0.74945,0.00015,18.73987]
[1777517193035,34.97,75559.44,0.3,-0.75152,0.00015,18.6541]
[1777517194042,34.97,75556.75,0.3,-0.75193,0.00015,18.63696]
[1777517196057,34.97,75552.88,0.3,-0.75252,0.00015,18.61234]
[1777517197063,34.97,75549.66,0.3,-0.75301,0.00015,18.59171]
[1777517199078,34.97,75548.45,0.3,-0.7532,0.00015,18.58407]
[1777517201105,34.97,75550.43,0.3,-0.75289,0.00015,18.59692]
[1777517202103,34.97,75561.49,0.3,-0.75119,0.00015,18.6679]
[1777517203110,34.97,75565.51,0.3,-0.75057,0.00015,18.69364]
[1777517206131,34.97,75567.71,0.3,-0.75022,0.00015,18.70785]
[1777517207138,34.97,75569.92,0.3,-0.74988,0.00015,18.72205]
[1777517208144,34.97,75572.57,0.3,-0.74947,0.00015,18.73903]
[1777517209152,34.97,75574.06,0.3,-0.74924,0.00015,18.7486]
[1777517210578,34.97,75574.06,0.3,-0.74924,0.00015,18.7486]
[1777517210594,34.97,75587.56,0.3,-0.74714,0.00016,18.83447]
[1777517211166,34.97,75597.33,0.3,-0.74562,0.00016,18.89622]
[1777517212173,34.97,75601.64,0.3,-0.74495,0.00016,18.92343]
[1777517213911,34.97,75601.64,0.3,-0.74495,0.00016,18.92343]
[1777517214007,34.97,75602.23,0.3,-0.74486,0.00016,18.92713]
[1777517216201,34.97,75605.78,0.3,-0.74431,0.00016,18.9494]
[1777517221236,34.97,75607.51,0.3,-0.74404,0.00016,18.96005]
[1777517223250,34.97,75619.64,0.3,-0.74215,0.00016,19.03599]
[1777517224256,34.97,75621.55,0.3,-0.74185,0.00016,19.04784]
[1777517226272,34.97,75623.74,0.3,-0.74151,0.00016,19.06132]
[1777517227497,34.97,75623.74,0.3,-0.74151,0.00016,19.06132]
[1777517227548,34.97,75623.74,0.3,-0.74151,0.00016,19.06132]
[1777517227565,34.97,75625.59,0.3,-0.74122,0.00016,19.0729]
[1777517228286,34.97,75631.52,0.3,-0.74029,0.00016,19.10989]
[1777517229293,34.97,75637.04,0.3,-0.73942,0.00016,19.1442]
[1777517232780,34.97,75639.13,0.3,-0.7391,0.00016,19.15704]
[1777517234328,34.97,75637.31,0.3,-0.73939,0.00016,19.14562]
[1777517235335,34.97,75639.42,0.3,-0.73906,0.00016,19.15867]
[1777517236342,34.97,75635.99,0.3,-0.7396,0.00016,19.1373]
[1777517237349,34.97,75632.23,0.3,-0.74019,0.00016,19.11388]
[1777517238355,34.97,75626.24,0.3,-0.74113,0.00016,19.07654]
[1777517240370,34.97,75618.35,0.3,-0.74237,0.00016,19.02728]
[1777517242465,34.97,75612.55,0.3,-0.74328,0.00016,18.9909]
[1777517244398,34.97,75609.92,0.3,-0.74369,0.00016,18.97422]
[1777517246412,34.97,75612.78,0.3,-0.74325,0.00016,18.99203]
[1777517247419,34.97,75618.48,0.3,-0.74236,0.00016,19.02765]
[1777517249433,34.97,75620.57,0.3,-0.74204,0.00016,19.0405]
[1777517253461,34.97,75623.57,0.3,-0.74161,0.00016,19.05473]
[1777517255474,34.97,75625.98,0.3,-0.74123,0.00016,19.06966]
[1777517260515,34.97,75625.54,0.3,-0.74131,0.00016,19.06668]
[1777517261518,34.97,75612.68,0.3,-0.74332,0.00016,18.98614]
[1777517262525,34.96,75608.53,0.3,-0.74397,0.00016,18.96]
[1777517263532,34.96,75612.21,0.3,-0.7434,0.00016,18.98306]
[1777517266553,34.96,75609.23,0.3,-0.74387,0.00016,18.96413]
[1777517267560,34.96,75612.31,0.3,-0.74339,0.00016,18.98342]
[1777517269574,34.96,75618.87,0.3,-0.74237,0.00016,19.02446]
[1777517271587,34.96,75616.75,0.3,-0.7427,0.00016,19.01109]
[1777517275615,34.96,75620.15,0.3,-0.74218,0.00016,19.03202]
[1777517277629,34.96,75617.44,0.3,-0.74261,0.00016,19.01483]
[1777517279644,34.96,75608.22,0.3,-0.74406,0.00016,18.95678]
[1777517280651,34.96,75591.54,0.3,-0.74666,0.00016,18.85143]
[1777517281658,34.96,75579.47,0.3,-0.74853,0.00015,18.77485]
[1777517282665,34.96,75578.02,0.3,-0.74875,0.00015,18.76568]
[1777517283672,34.96,75582.13,0.3,-0.74812,0.00015,18.79186]
[1777517285696,34.96,75581.68,0.3,-0.74819,0.00015,18.78904]
[1777517286693,34.96,75580.45,0.3,-0.74837,0.00015,18.7813]
[1777517287700,34.96,75567.19,0.3,-0.75042,0.00015,18.69678]
[1777517288707,34.96,75560.35,0.3,-0.75148,0.00015,18.65299]
[1777517289260,34.96,75560.35,0.3,-0.75148,0.00015,18.65299]
[1777517289413,34.96,75560.35,0.3,-0.75148,0.00015,18.65299]
[1777517289714,34.96,75554.2,0.3,-0.75243,0.00015,18.61356]
[1777517291047,34.96,75554.2,0.3,-0.75243,0.00015,18.61356]
[1777517291066,34.96,75554.2,0.3,-0.75243,0.00015,18.61356]
[1777517291434,34.96,75554.74,0.3,-0.75234,0.00015,18.61707]
[1777517291728,34.96,75556.52,0.3,-0.75207,0.00015,18.62848]
[1777517292406,34.96,75556.52,0.3,-0.75207,0.00015,18.62848]
[1777517292426,34.96,75556.52,0.3,-0.75207,0.00015,18.62848]
[1777517292735,34.96,75564.67,0.3,-0.75081,0.00015,18.68065]
[1777517293617,34.96,75564.67,0.3,-0.75081,0.00015,18.68065]
[1777517293807,34.96,75578.72,0.3,-0.74864,0.00015,18.77028]
[1777517295035,34.96,75578.72,0.3,-0.74864,0.00015,18.77028]
[1777517295124,34.96,75582.07,0.3,-0.74813,0.00015,18.79149]
[1777517296763,34.96,75580.38,0.3,-0.74839,0.00015,18.78071]
[1777517298199,34.96,75580.41,0.3,-0.74838,0.00015,18.78087]
[1777517303812,34.96,75580.87,0.3,-0.74832,0.00015,18.7836]
[1777517304819,34.96,75583.11,0.3,-0.74797,0.00015,18.79778]
[1777517305826,34.96,75586.69,0.3,-0.74742,0.00016,18.82042]
[1777517307840,34.96,75597.33,0.3,-0.74576,0.00016,18.88777]
[1777517308847,34.96,75600.28,0.3,-0.7453,0.00016,18.90643]
[1777517309393,34.96,75600.28,0.3,-0.7453,0.00016,18.90643]
[1777517309854,34.96,75598.15,0.3,-0.74564,0.00016,18.89301]
[1777517310861,34.96,75595.92,0.3,-0.74598,0.00016,18.87896]
[1777517311867,34.96,75579.48,0.3,-0.74857,0.00015,18.77046]
[1777517312875,34.96,75569.8,0.3,-0.75007,0.00015,18.70877]
[1777517313671,34.96,75569.8,0.3,-0.75007,0.00015,18.70877]
[1777517313699,34.96,75569.8,0.3,-0.75007,0.00015,18.70877]
[1777517313882,34.96,75565.68,0.3,-0.7507,0.00015,18.68249]
[1777517314391,34.96,75565.68,0.3,-0.7507,0.00015,18.68249]
[1777517314548,34.96,75565.68,0.3,-0.7507,0.00015,18.68249]
[1777517314573,34.96,75565.68,0.3,-0.7507,0.00015,18.68249]
[1777517315138,34.96,75565.68,0.3,-0.7507,0.00015,18.68249]
[1777517315143,34.96,75565.68,0.3,-0.7507,0.00015,18.68249]
[1777517314889,34.96,75566.82,0.3,-0.75052,0.00015,18.68983]
[1777517315891,34.96,75566.82,0.3,-0.75052,0.00015,18.68983]
[1777517315902,34.96,75566.82,0.3,-0.75052,0.00015,18.68983]
[1777517315930,34.96,75567.77,0.3,-0.75038,0.00015,18.69594]
[1777517316191,34.96,75567.77,0.3,-0.75038,0.00015,18.69594]
[1777517316902,34.96,75569.94,0.3,-0.75004,0.00015,18.70982]
[1777517317800,34.96,75569.94,0.3,-0.75004,0.00015,18.70982]
[1777517317802,34.96,75569.94,0.3,-0.75004,0.00015,18.70982]
[1777517318103,34.96,75569.94,0.3,-0.75004,0.00015,18.70982]
[1777517318104,34.96,75569.63,0.3,-0.75009,0.00015,18.70789]
[1777517320133,34.96,75570.31,0.3,-0.74998,0.00015,18.71223]
[1777517319923,34.96,75573.09,0.3,-0.74955,0.00015,18.72997]
[1777517321149,34.96,75573.09,0.3,-0.74955,0.00015,18.72997]
[1777517320931,34.96,75575.47,0.3,-0.74918,0.00015,18.74513]
[1777517321318,34.96,75575.47,0.3,-0.74918,0.00015,18.74513]
[1777517321563,34.96,75575.47,0.3,-0.74918,0.00015,18.74513]
[1777517322041,34.96,75575.47,0.3,-0.74918,0.00015,18.74513]
[1777517322656,34.96,75575.91,0.3,-0.74912,0.00015,18.74789]
[1777517323168,34.96,75575.91,0.3,-0.74912,0.00015,18.74789]
[1777517322945,34.96,75577.38,0.3,-0.74889,0.00015,18.75725]
[1777517324090,34.96,75577.38,0.3,-0.74889,0.00015,18.75725]
[1777517323952,34.96,75576.72,0.3,-0.74899,0.00015,18.75303]
[1777517324958,34.96,75575.17,0.3,-0.74923,0.00015,18.74313]
[1777517326973,34.96,75576.55,0.3,-0.74902,0.00015,18.75188]
[1777517328986,34.96,75578.07,0.3,-0.74879,0.00015,18.76151]
[1777517329897,34.96,75578.07,0.3,-0.74879,0.00015,18.76151]
[1777517335029,34.96,75582.8,0.3,-0.74806,0.00015,18.79151]
[1777517336035,34.96,75587.45,0.3,-0.74733,0.00016,18.82112]
[1777517337042,34.96,75591.18,0.3,-0.74675,0.00016,18.84482]
[1777517338050,34.96,75594.48,0.3,-0.74623,0.00016,18.8658]
[1777517343085,34.96,75597.7,0.3,-0.74572,0.00016,18.88645]
[1777517344091,34.96,75595.51,0.3,-0.74606,0.00016,18.87267]
[1777517344508,34.96,75595.51,0.3,-0.74606,0.00016,18.87267]
[1777517345099,34.96,75592.49,0.3,-0.74653,0.00016,18.85362]
[1777517347114,34.96,75589.54,0.3,-0.74699,0.00016,18.83507]
[1777517347222,34.96,75589.54,0.3,-0.74699,0.00016,18.83507]
[1777517348121,34.96,75581.54,0.3,-0.74823,0.00015,18.7844]
[1777517349128,34.96,75587.57,0.3,-0.74729,0.00016,18.82266]
[1777517350135,34.96,75595.62,0.3,-0.74604,0.00016,18.87366]
[1777517351143,34.96,75593.85,0.3,-0.74631,0.00016,18.86252]
[1777517352149,34.96,75596.78,0.3,-0.74586,0.00016,18.88107]
[1777517352570,34.96,75596.78,0.3,-0.74586,0.00016,18.88107]
[1777517353156,34.96,75599.61,0.3,-0.74542,0.00016,18.89895]
[1777517354163,34.96,75601.41,0.3,-0.74513,0.00016,18.91033]
[1777517357184,34.96,75605.19,0.3,-0.74455,0.00016,18.93411]
[1777517359197,34.96,75609.42,0.3,-0.74389,0.00016,18.96069]
[1777517360205,34.96,75612.32,0.3,-0.74343,0.00016,18.97886]
[1777517361211,34.96,75616.86,0.3,-0.74272,0.00016,19.00727]
[1777517362219,34.96,75604.85,0.3,-0.7446,0.00016,18.93178]
[1777517363226,34.96,75598.97,0.3,-0.74552,0.00016,18.89461]
[1777517365240,34.96,75583.28,0.3,-0.74797,0.00016,18.79507]
[1777517367059,34.96,75583.28,0.3,-0.74797,0.00016,18.79507]
[1777517367110,34.96,75578.4,0.3,-0.74873,0.00015,18.764]
[1777517367254,34.96,75574.82,0.3,-0.74928,0.00015,18.74119]
[1777517368389,34.96,75574.82,0.3,-0.74928,0.00015,18.74119]
[1777517371282,34.96,75576.15,0.3,-0.74911,0.00015,18.74533]
[1777517374126,34.96,75577.05,0.3,-0.74897,0.00015,18.75105]
[1777517375310,34.96,75573.2,0.3,-0.74957,0.00015,18.72648]
[1777517376317,34.96,75570.5,0.3,-0.74998,0.00015,18.70928]
[1777517378335,34.96,75570.22,0.3,-0.75003,0.00015,18.70754]
[1777517379338,34.96,75562.5,0.3,-0.75121,0.00015,18.65832]
[1777517380345,34.96,75555.12,0.3,-0.75235,0.00015,18.61113]
[1777517381351,34.96,75552.66,0.3,-0.75273,0.00015,18.5953]
[1777517382359,34.96,75551.5,0.3,-0.75291,0.00015,18.58779]
[1777517383366,34.96,75548.0,0.3,-0.75344,0.00015,18.56525]
[1777517384373,34.96,75545.32,0.3,-0.75385,0.00015,18.54799]
[1777517386074,34.96,75545.32,0.3,-0.75385,0.00015,18.54799]
[1777517386127,34.96,75545.32,0.3,-0.75385,0.00015,18.54799]
[1777517386229,34.96,75537.77,0.3,-0.75501,0.00015,18.49932]
[1777517386519,34.96,75537.77,0.3,-0.75501,0.00015,18.49932]
[1777517386606,34.96,75538.26,0.3,-0.75493,0.00015,18.50253]
[1777517387394,34.96,75539.5,0.3,-0.75474,0.00015,18.51056]
[1777517388401,34.96,75549.01,0.3,-0.75329,0.00015,18.57183]
[1777517389408,34.96,75556.69,0.3,-0.75211,0.00015,18.62111]
[1777517390415,34.96,75553.02,0.3,-0.75267,0.00015,18.5975]
[1777517393436,34.96,75557.05,0.3,-0.75206,0.00015,18.62321]
[1777517394442,34.96,75561.18,0.3,-0.75142,0.00015,18.64958]
[1777517396456,34.96,75562.77,0.3,-0.75118,0.00015,18.65971]
[1777517401492,34.96,75564.56,0.3,-0.75089,0.00015,18.67155]
[1777517405521,34.96,75569.14,0.3,-0.75018,0.00015,18.70102]
[1777517407535,34.96,75576.53,0.3,-0.74904,0.00015,18.74817]
[1777517408542,34.96,75574.67,0.3,-0.74933,0.00015,18.73631]
[1777517410556,34.96,75583.54,0.3,-0.74795,0.00016,18.7927]
[1777517411564,34.96,75587.09,0.3,-0.74741,0.00016,18.81516]
[1777517413130,34.96,75587.09,0.3,-0.74741,0.00016,18.81516]
[1777517413174,34.96,75589.47,0.3,-0.74704,0.00016,18.8302]
[1777517416856,34.96,75590.63,0.3,-0.74686,0.00016,18.8375]
[1777517416958,34.96,75600.46,0.3,-0.74533,0.00016,18.8997]
[1777517417606,34.96,75602.66,0.3,-0.74498,0.00016,18.9136]
[1777517422642,34.96,75603.2,0.3,-0.7449,0.00016,18.91707]
[1777517423649,34.96,75601.06,0.3,-0.74523,0.00016,18.9036]
[1777517424655,34.96,75592.24,0.3,-0.7466,0.00016,18.84791]
[1777517425663,34.96,75590.6,0.3,-0.74685,0.00016,18.83762]
[1777517428684,34.96,75596.12,0.3,-0.74599,0.00016,18.87269]
[1777517429691,34.96,75599.98,0.3,-0.74539,0.00016,18.89712]
[1777517434726,34.96,75600.14,0.3,-0.74539,0.00016,18.89399]
[1777517436740,34.96,75601.72,0.3,-0.74515,0.00016,18.90401]
[1777517441775,34.96,75604.38,0.3,-0.74473,0.00016,18.92085]
[1777517442783,34.96,75608.71,0.3,-0.74405,0.00016,18.94809]
[1777517443789,34.96,75611.03,0.3,-0.74369,0.00016,18.96263]
[1777517445803,34.96,75613.09,0.3,-0.74337,0.00016,18.97546]
[1777517447817,34.96,75614.65,0.3,-0.74313,0.00016,18.98512]
[1777517449831,34.96,75617.23,0.3,-0.74273,0.00016,19.00115]
[1777517454868,34.96,75614.46,0.3,-0.74318,0.00016,18.98338]
[1777517459903,34.96,75624.14,0.3,-0.74167,0.00016,19.04363]
[1777517460656,34.96,75624.14,0.3,-0.74167,0.00016,19.04363]
[1777517460719,34.96,75624.14,0.3,-0.74167,0.00016,19.04363]
[1777517460910,34.96,75631.24,0.3,-0.74055,0.00016,19.08791]
[1777517461569,34.96,75631.24,0.3,-0.74055,0.00016,19.08791]
[1777517461917,34.96,75640.35,0.3,-0.73912,0.00016,19.14458]
[1777517462931,34.96,75636.28,0.3,-0.73976,0.00016,19.11925]
[1777517466959,34.96,75638.98,0.3,-0.73933,0.00016,19.13608]
[1777517471994,34.96,75637.21,0.3,-0.73961,0.00016,19.12497]
[1777517474008,34.96,75640.04,0.3,-0.73917,0.00016,19.1425]
[1777517477029,34.96,75637.57,0.3,-0.73956,0.00016,19.12708]
[1777517478036,34.96,75633.25,0.3,-0.74024,0.00016,19.10019]
[1777517480050,34.96,75630.99,0.3,-0.7406,0.00016,19.08614]
[1777517482064,34.96,75632.68,0.3,-0.74033,0.00016,19.09673]
[1777517483071,34.96,75629.43,0.3,-0.74084,0.00016,19.0765]
[1777517488110,34.96,75628.15,0.3,-0.74105,0.00016,19.06826]
[1777517489116,34.96,75630.41,0.3,-0.74069,0.00016,19.0823]
[1777517492138,34.96,75635.94,0.3,-0.73986,0.00016,19.1123]
[1777517493145,34.96,75633.68,0.3,-0.74022,0.00016,19.0982]
[1777517498180,34.96,75635.41,0.3,-0.73995,0.00016,19.10872]
[1777517500195,34.96,75633.76,0.3,-0.74021,0.00016,19.09849]
[1777517504223,34.96,75635.46,0.3,-0.73994,0.00016,19.10917]
[1777517506237,34.96,75637.46,0.3,-0.73963,0.00016,19.12164]
[1777517509258,34.96,75635.43,0.3,-0.73995,0.00016,19.10895]
[1777517512278,34.96,75631.49,0.3,-0.74057,0.00016,19.08422]
[1777517517314,34.95,75633.04,0.3,-0.74034,0.00016,19.09352]
[1777517519328,34.95,75635.96,0.3,-0.73988,0.00016,19.11143]
[1777517520337,34.95,75642.83,0.3,-0.7388,0.00016,19.15405]
[1777517521342,34.95,75659.52,0.3,-0.73616,0.00016,19.25722]
[1777517522054,34.95,75659.52,0.3,-0.73616,0.00016,19.25722]
[1777517522349,34.95,75662.38,0.3,-0.73571,0.00016,19.27468]
[1777517524363,34.95,75664.66,0.3,-0.73536,0.00016,19.28842]
[1777517529398,34.95,75664.93,0.3,-0.73532,0.00016,19.28995]
[1777517529478,34.95,75664.93,0.3,-0.73532,0.00016,19.28995]
[1777517530405,34.95,75667.11,0.3,-0.73497,0.00016,19.30334]
[1777517532471,34.95,75667.15,0.3,-0.73496,0.00016,19.3036]
[1777517532474,34.95,75667.15,0.3,-0.73496,0.00016,19.3036]
[1777517533425,34.95,75681.57,0.3,-0.73266,0.00016,19.39188]
[1777517534432,34.95,75679.81,0.3,-0.73295,0.00016,19.38106]
[1777517535439,34.95,75677.34,0.3,-0.73334,0.00016,19.36591]
[1777517537454,34.95,75672.9,0.3,-0.73405,0.00016,19.33864]
[1777517538461,34.95,75670.23,0.3,-0.73448,0.00016,19.32217]
[1777517540475,34.95,75672.55,0.3,-0.73412,0.00016,19.33629]
[1777517544503,34.95,75669.94,0.3,-0.73453,0.00016,19.32017]
[1777517545510,34.95,75668.17,0.3,-0.73482,0.00016,19.30929]
[1777517546517,34.95,75670.38,0.3,-0.73447,0.00016,19.32284]
[1777517551552,34.95,75670.23,0.3,-0.73453,0.00016,19.31754]
[1777517552559,34.95,75663.05,0.3,-0.73567,0.00016,19.27334]
[1777517553566,34.95,75658.98,0.3,-0.73632,0.00016,19.24813]
[1777517554471,34.95,75658.98,0.3,-0.73632,0.00016,19.24813]
[1777517554573,34.95,75661.98,0.3,-0.73585,0.00016,19.26649]
[1777517555996,34.95,75661.98,0.3,-0.73585,0.00016,19.26649]
[1777517556132,34.95,75661.98,0.3,-0.73585,0.00016,19.26649]
[1777517556335,34.95,75661.98,0.3,-0.73585,0.00016,19.26649]
[1777517556416,34.95,75671.02,0.3,-0.73441,0.00016,19.32202]
[1777517556587,34.95,75675.07,0.3,-0.73376,0.00016,19.34683]
[1777517561622,34.94,75674.54,0.3,-0.73385,0.00016,19.34339]
[1777517566665,34.94,75675.16,0.3,-0.73376,0.00016,19.34701]
[1777517566701,34.94,75672.61,0.3,-0.73417,0.00016,19.33134]
[1777517567484,34.94,75672.61,0.3,-0.73417,0.00016,19.33134]
[1777517567536,34.94,75672.61,0.3,-0.73417,0.00016,19.33134]
[1777517567927,34.94,75672.61,0.3,-0.73417,0.00016,19.33134]
[1777517568002,34.94,75670.12,0.3,-0.73457,0.00016,19.31604]
[1777517568672,34.94,75666.33,0.3,-0.73517,0.00016,19.29276]
[1777517573707,34.94,75666.95,0.3,-0.73507,0.00016,19.29657]
[1777517575721,34.94,75662.57,0.3,-0.73577,0.00016,19.26953]
[1777517576727,34.94,75660.27,0.3,-0.73614,0.00016,19.2553]
[1777517578507,34.94,75660.27,0.3,-0.73614,0.00016,19.2553]
[1777517578514,34.94,75660.27,0.3,-0.73614,0.00016,19.2553]
[1777517578742,34.94,75658.1,0.3,-0.73648,0.00016,19.24183]
[1777517582637,34.94,75657.86,0.3,-0.73652,0.00016,19.24024]
[1777517582770,34.94,75668.28,0.3,-0.73487,0.00016,19.30433]
[1777517584522,34.94,75668.28,0.3,-0.73487,0.00016,19.30433]
[1777517583777,34.94,75669.38,0.3,-0.73469,0.00016,19.31107]
[1777517585791,34.94,75671.63,0.3,-0.73434,0.00016,19.32478]
[1777517588222,34.94,75670.72,0.3,-0.73449,0.00016,19.31915]
[1777517589932,34.94,75672.32,0.3,-0.73423,0.00016,19.32887]
[1777517595055,34.94,75672.8,0.3,-0.73416,0.00016,19.33162]
[1777517599889,34.94,75676.13,0.3,-0.73363,0.00016,19.35203]
[1777517601902,34.94,75680.11,0.3,-0.733,0.00016,19.37635]
[1777517602910,34.94,75683.18,0.3,-0.73251,0.00016,19.39505]
[1777517604924,34.94,75681.08,0.3,-0.73284,0.00016,19.38219]
[1777517605931,34.94,75678.74,0.3,-0.73322,0.00016,19.36794]
[1777517610966,34.94,75679.17,0.3,-0.73314,0.00016,19.37083]
[1777517612980,34.94,75680.94,0.3,-0.73289,0.00016,19.37749]
[1777517617008,34.94,75686.17,0.3,-0.73205,0.00016,19.40956]
[1777517618015,34.94,75690.31,0.3,-0.73138,0.00016,19.43477]
[1777517619022,34.94,75692.27,0.3,-0.73107,0.00016,19.44667]
[1777517620028,34.94,75694.17,0.3,-0.73076,0.00016,19.45826]
[1777517621036,34.94,75696.58,0.3,-0.73038,0.00016,19.47292]
[1777517622042,34.94,75699.92,0.3,-0.72984,0.00016,19.49318]
[1777517624103,34.94,75701.55,0.3,-0.72958,0.00016,19.50304]
[1777517630099,34.94,75703.67,0.3,-0.72924,0.00016,19.51572]
[1777517635134,34.94,75701.78,0.3,-0.72955,0.00016,19.50413]
[1777517640169,34.94,75701.35,0.3,-0.72962,0.00016,19.50137]
[1777517643190,34.94,75693.98,0.3,-0.73081,0.00016,19.45659]
[1777517644197,34.94,75690.6,0.3,-0.73135,0.00016,19.43598]
[1777517647144,34.94,75690.13,0.3,-0.73143,0.00016,19.43307]
[1777517647217,34.94,75678.68,0.3,-0.73326,0.00016,19.3632]
[1777517648225,34.94,75676.28,0.3,-0.73364,0.00016,19.34854]
[1777517652253,34.94,75688.88,0.3,-0.73163,0.00016,19.42557]
[1777517653260,34.94,75703.35,0.3,-0.7293,0.00016,19.51331]
[1777517654267,34.94,75711.27,0.3,-0.72803,0.00016,19.56105]
[1777517654897,34.94,75711.27,0.3,-0.72803,0.00016,19.56105]
[1777517657288,34.94,75708.33,0.3,-0.72851,0.00016,19.54307]
[1777517659301,34.94,75704.94,0.3,-0.72906,0.00016,19.52248]
[1777517660308,34.94,75702.53,0.3,-0.72945,0.00016,19.50787]
[1777517665344,34.93,75698.24,0.3,-0.73015,0.00016,19.48141]
[1777517666352,34.93,75695.26,0.3,-0.73063,0.00016,19.46322]
[1777517670185,34.93,75694.79,0.3,-0.73072,0.00016,19.4601]
[1777517673400,34.93,75697.19,0.3,-0.73038,0.00016,19.47005]
[1777517674969,34.93,75697.13,0.3,-0.73039,0.00016,19.46959]
[1777517675414,34.93,75694.31,0.3,-0.73084,0.00016,19.45238]
[1777517678435,34.93,75688.88,0.3,-0.73172,0.00016,19.41911]
[1777517679442,34.93,75683.48,0.3,-0.73259,0.00016,19.38603]
[1777517681456,34.93,75684.99,0.3,-0.73235,0.00016,19.39501]
[1777517685466,34.93,75685.53,0.3,-0.73228,0.00016,19.39801]
[1777517689512,34.92,75682.8,0.3,-0.73273,0.00016,19.38085]
[1777517690518,34.92,75679.28,0.3,-0.73329,0.00016,19.35925]
[1777517694547,34.92,75681.2,0.3,-0.73299,0.00016,19.37077]
[1777517695554,34.92,75683.36,0.3,-0.73265,0.00016,19.38391]
[1777517696561,34.92,75686.42,0.3,-0.73216,0.00016,19.40253]
[1777517697568,34.92,75693.42,0.3,-0.73104,0.00016,19.44507]
[1777517699582,34.92,75693.57,0.3,-0.73102,0.00016,19.44577]
[1777517701596,34.92,75700.46,0.3,-0.72992,0.00016,19.48726]
[1777517704617,34.92,75702.97,0.3,-0.72952,0.00016,19.50227]
[1777517704833,34.92,75702.97,0.3,-0.72952,0.00016,19.50227]
[1777517705501,34.92,75702.97,0.3,-0.72952,0.00016,19.50227]
[1777517705624,34.92,75708.6,0.3,-0.72862,0.00016,19.53609]
[1777517706631,34.92,75711.81,0.3,-0.72811,0.00016,19.55531]
[1777517711667,34.91,75711.73,0.3,-0.72815,0.00016,19.554]
[1777517716701,34.91,75712.13,0.3,-0.72811,0.00016,19.55557]
[1777517720729,34.91,75715.59,0.3,-0.72757,0.00016,19.57574]
[1777517723752,34.9,75713.04,0.3,-0.72799,0.00016,19.55982]
[1777517724759,34.9,75708.4,0.3,-0.72875,0.00016,19.53164]
[1777517725766,34.9,75704.64,0.3,-0.72936,0.00016,19.50876]
[1777517726924,34.9,75700.8,0.3,-0.72998,0.00016,19.48538]
[1777517731808,34.9,75698.38,0.3,-0.73041,0.00016,19.46592]
[1777517736843,34.9,75700.4,0.3,-0.73011,0.00016,19.47728]
[1777517738856,34.89,75696.7,0.3,-0.73072,0.00016,19.45444]
[1777517743892,34.89,75697.05,0.3,-0.73069,0.00016,19.45574]
[1777517748927,34.89,75695.62,0.3,-0.73093,0.00016,19.44641]
[1777517751948,34.89,75692.67,0.3,-0.73141,0.00016,19.42814]
[1777517756990,34.88,75691.19,0.3,-0.73166,0.00016,19.41872]
[1777517760016,34.88,75694.25,0.3,-0.73118,0.00016,19.4371]
[1777517765050,34.88,75697.12,0.3,-0.73073,0.00016,19.45409]
[1777517766057,34.88,75707.05,0.3,-0.72914,0.00016,19.5142]
[1777517767077,34.88,75709.32,0.3,-0.72877,0.00016,19.52781]
[1777517768592,34.88,75712.23,0.3,-0.72831,0.00016,19.54533]
[1777517770089,34.88,75709.33,0.3,-0.72878,0.00016,19.52767]
[1777517775124,34.88,75710.72,0.3,-0.72856,0.00016,19.53574]
[1777517780160,34.88,75711.43,0.3,-0.72846,0.00016,19.53966]
[1777517785624,34.87,75711.11,0.3,-0.72852,0.00016,19.53741]
[1777517791239,34.87,75709.62,0.3,-0.72881,0.00016,19.52357]
[1777517792246,34.87,75706.67,0.3,-0.72929,0.00016,19.50564]
[1777517797281,34.87,75708.72,0.3,-0.72897,0.00016,19.51757]
[1777517799295,34.87,75702.43,0.3,-0.72999,0.00016,19.47933]
[1777517800302,34.87,75698.33,0.3,-0.73065,0.00016,19.45431]
[1777517801308,34.87,75694.89,0.3,-0.7312,0.00016,19.43328]
[1777517802315,34.87,75691.9,0.3,-0.73169,0.00016,19.415]
[1777517803322,34.87,75689.53,0.3,-0.73207,0.00016,19.40049]
[1777517807351,34.87,75685.91,0.3,-0.73265,0.00016,19.37828]
[1777517810372,34.87,75681.63,0.3,-0.73334,0.00016,19.35202]
[1777517811378,34.87,75678.01,0.3,-0.73392,0.00016,19.32969]
[1777517816414,34.86,75682.44,0.3,-0.73323,0.00016,19.35632]
[1777517819434,34.86,75677.12,0.3,-0.73409,0.00016,19.32332]
[1777517821449,34.86,75673.79,0.3,-0.73462,0.00016,19.30268]
[1777517822457,34.86,75671.52,0.3,-0.73499,0.00016,19.28865]
[1777517825478,34.86,75669.46,0.3,-0.73532,0.00016,19.27576]
[1777517827624,34.86,75673.87,0.3,-0.73462,0.00016,19.30276]
[1777517828499,34.86,75666.85,0.3,-0.73574,0.00016,19.25943]
[1777517829506,34.86,75669.27,0.3,-0.73536,0.00016,19.27425]
[1777517831810,34.86,75671.11,0.3,-0.73507,0.00016,19.28534]
[1777517831962,34.86,75671.11,0.3,-0.73507,0.00016,19.28534]
[1777517832015,34.86,75671.11,0.3,-0.73507,0.00016,19.28534]
[1777517832077,34.86,75671.11,0.3,-0.73507,0.00016,19.28534]
[1777517832622,34.86,75671.11,0.3,-0.73507,0.00016,19.28534]
[1777517832697,34.86,75675.17,0.3,-0.73443,0.00016,19.3102]
[1777517833534,34.86,75678.56,0.3,-0.73389,0.00016,19.33087]
[1777517838568,34.85,75677.58,0.3,-0.73407,0.00016,19.32404]
[1777517840583,34.85,75680.49,0.3,-0.73361,0.00016,19.34175]
[1777517845618,34.85,75683.99,0.3,-0.73305,0.00016,19.36318]
[1777517849645,34.85,75680.37,0.3,-0.73362,0.00016,19.34127]
[1777517851660,34.85,75685.99,0.3,-0.73275,0.00016,19.37159]
[1777517852666,34.85,75688.22,0.3,-0.73239,0.00016,19.38531]
[1777517857702,34.85,75688.42,0.3,-0.73235,0.00016,19.38688]
[1777517859716,34.86,75684.43,0.3,-0.73298,0.00016,19.36264]
[1777517861730,34.86,75687.08,0.3,-0.73256,0.00016,19.379]
[1777517862736,34.86,75690.0,0.3,-0.73209,0.00016,19.39692]
[1777517867772,34.86,75689.81,0.3,-0.73211,0.00016,19.39594]
[1777517872362,34.86,75689.46,0.3,-0.73216,0.00016,19.39392]
[1777517872569,34.86,75689.46,0.3,-0.73216,0.00016,19.39392]
[1777517872808,34.86,75699.8,0.3,-0.7305,0.00016,19.45695]
[1777517872852,34.86,75699.8,0.3,-0.7305,0.00016,19.45695]
[1777517873815,34.86,75702.98,0.3,-0.72999,0.00016,19.47628]
[1777517876458,34.86,75704.57,0.3,-0.72973,0.00016,19.48594]
[1777517876836,34.86,75703.98,0.3,-0.72983,0.00016,19.48238]
[1777517882580,34.86,75704.63,0.3,-0.72972,0.00016,19.48639]
[1777517882676,34.86,75703.52,0.3,-0.7299,0.00016,19.47966]
[1777517883885,34.86,75699.82,0.3,-0.7305,0.00016,19.45714]
[1777517884891,34.86,75697.4,0.3,-0.73089,0.00016,19.44238]
[1777517889927,34.86,75697.98,0.3,-0.7308,0.00016,19.44574]
[1777517893955,34.86,75701.62,0.3,-0.73022,0.00016,19.46771]
[1777517898990,34.86,75700.45,0.3,-0.73042,0.00016,19.46027]
[1777517904025,34.85,75698.62,0.3,-0.73072,0.00016,19.44889]
[1777517909060,34.85,75696.87,0.3,-0.73101,0.00016,19.43798]
[1777517910067,34.85,75693.23,0.3,-0.73159,0.00016,19.41576]
[1777517915102,34.85,75692.96,0.3,-0.73167,0.00016,19.40975]
[1777517917115,34.85,75689.94,0.3,-0.73216,0.00016,19.3913]
[1777517922151,34.85,75690.47,0.3,-0.73208,0.00016,19.39415]
[1777517926178,34.85,75680.14,0.3,-0.73374,0.00016,19.33065]
[1777517927187,34.85,75672.17,0.3,-0.73502,0.00016,19.28165]
[1777517932222,34.85,75673.66,0.3,-0.73479,0.00016,19.29062]
[1777517934238,34.85,75682.26,0.3,-0.73341,0.00016,19.34335]
[1777517939273,34.85,75680.73,0.3,-0.73366,0.00016,19.33394]
[1777517941287,34.85,75688.98,0.3,-0.73234,0.00016,19.38446]
[1777517942294,34.85,75692.88,0.3,-0.73171,0.00016,19.40822]
[1777517943302,34.85,75697.55,0.3,-0.73096,0.00016,19.4366]
[1777517946323,34.85,75700.8,0.3,-0.73045,0.00016,19.45603]
[1777517948338,34.85,75707.23,0.3,-0.72942,0.00016,19.49497]
[1777517950353,34.85,75711.55,0.3,-0.72872,0.00016,19.52112]
[1777517955388,34.84,75712.61,0.3,-0.72855,0.00016,19.52733]
[1777517960422,34.84,75707.78,0.3,-0.72934,0.00016,19.4979]
[1777517961430,34.84,75704.87,0.3,-0.72981,0.00016,19.48023]
[1777517964451,34.84,75702.15,0.3,-0.73025,0.00016,19.46374]
[1777517969486,34.84,75703.56,0.3,-0.73003,0.00016,19.47207]
[1777517974521,34.84,75704.7,0.3,-0.72987,0.00016,19.47477]
[1777517977542,34.84,75709.13,0.3,-0.72916,0.00016,19.50164]
[1777517982578,34.84,75710.22,0.3,-0.72899,0.00016,19.50808]
[1777517984592,34.84,75712.74,0.3,-0.72858,0.00016,19.52325]
[1777517988620,34.84,75715.03,0.3,-0.72822,0.00016,19.53688]
[1777517990634,34.84,75717.86,0.3,-0.72777,0.00016,19.55382]
[1777517990984,34.84,75717.86,0.3,-0.72777,0.00016,19.55382]
[1777517991641,34.84,75726.85,0.3,-0.72631,0.00016,19.60786]
[1777517992648,34.84,75730.49,0.3,-0.72572,0.00016,19.62965]
[1777517993808,34.84,75730.49,0.3,-0.72572,0.00016,19.62965]
[1777517994824,34.84,75730.18,0.3,-0.72578,0.00016,19.62763]
[1777517994831,34.84,75690.8,0.3,-0.73214,0.00016,19.38902]
[1777517995327,34.84,75690.8,0.3,-0.73214,0.00016,19.38902]
[1777517995576,34.84,75690.8,0.3,-0.73214,0.00016,19.38902]
[1777517995669,34.84,75676.62,0.3,-0.73442,0.00016,19.30198]
[1777517997888,34.84,75676.47,0.3,-0.73445,0.00016,19.30086]
[1777517998574,34.84,75676.47,0.3,-0.73445,0.00016,19.30086]
[1777517998826,34.84,75676.47,0.3,-0.73445,0.00016,19.30086]
[1777517998907,34.84,75674.74,0.3,-0.73472,0.00016,19.29012]
[1777517999371,34.84,75674.74,0.3,-0.73472,0.00016,19.29012]
[1777518000704,34.83,75671.21,0.3,-0.7353,0.00016,19.26811]
[1777518001711,34.83,75677.61,0.3,-0.73428,0.00016,19.3074]
[1777518002359,34.83,75677.61,0.3,-0.73428,0.00016,19.3074]
[1777518002558,34.83,75677.61,0.3,-0.73428,0.00016,19.3074]
[1777518002718,34.83,75686.55,0.3,-0.73284,0.00016,19.36224]
[1777518003329,34.83,75686.55,0.3,-0.73284,0.00016,19.36224]
[1777518003660,34.83,75686.55,0.3,-0.73284,0.00016,19.36224]
[1777518003829,34.83,75686.55,0.3,-0.73284,0.00016,19.36224]
[1777518004732,34.83,75670.22,0.3,-0.73546,0.00016,19.26166]
[1777518005653,34.83,75670.22,0.3,-0.73546,0.00016,19.26166]
[1777518005705,34.83,75670.22,0.3,-0.73546,0.00016,19.26166]
[1777518005739,34.83,75660.05,0.3,-0.73709,0.00016,19.19865]
[1777518006391,34.83,75660.05,0.3,-0.73709,0.00016,19.19865]
[1777518006746,34.83,75644.41,0.3,-0.73957,0.00016,19.10136]
[1777518007753,34.83,75638.97,0.3,-0.74043,0.00016,19.06736]
[1777518008760,34.83,75637.12,0.3,-0.74073,0.00016,19.05566]
[1777518009766,34.83,75644.44,0.3,-0.73958,0.00016,19.10126]
[1777518010492,34.83,75644.44,0.3,-0.73958,0.00016,19.10126]
[1777518010773,34.83,75657.89,0.3,-0.73744,0.00016,19.18487]
[1777518011780,34.83,75664.44,0.3,-0.7364,0.00016,19.22546]
[1777518012660,34.83,75664.44,0.3,-0.7364,0.00016,19.22546]
[1777518012713,34.83,75664.44,0.3,-0.7364,0.00016,19.22546]
[1777518012788,34.83,75669.91,0.3,-0.73553,0.00016,19.25919]
[1777518013028,34.83,75669.91,0.3,-0.73553,0.00016,19.25919]
[1777518013574,34.83,75669.91,0.3,-0.73553,0.00016,19.25919]
[1777518013795,34.83,75677.47,0.3,-0.73432,0.00016,19.30565]
[1777518014724,34.83,75677.47,0.3,-0.73432,0.00016,19.30565]
[1777518014802,34.83,75683.92,0.3,-0.73329,0.00016,19.34513]
[1777518015458,34.83,75683.92,0.3,-0.73329,0.00016,19.34513]
[1777518015809,34.83,75686.22,0.3,-0.73292,0.00016,19.35923]
[1777518016511,34.83,75686.22,0.3,-0.73292,0.00016,19.35923]
[1777518016816,34.83,75684.55,0.3,-0.73319,0.00016,19.34896]
[1777518017823,34.83,75680.28,0.3,-0.73388,0.00016,19.32271]
[1777518018830,34.83,75677.01,0.3,-0.73441,0.00016,19.30248]
[1777518023865,34.83,75675.69,0.3,-0.73462,0.00016,19.29405]
[1777518028900,34.83,75674.86,0.3,-0.73476,0.00016,19.28885]
[1777518029907,34.83,75669.95,0.3,-0.73554,0.00016,19.25861]
[1777518030913,34.83,75665.16,0.3,-0.73631,0.00016,19.22892]
[1777518032928,34.83,75664.14,0.3,-0.73651,0.00016,19.2181]
[1777518037963,34.82,75661.91,0.3,-0.73688,0.00016,19.20385]
[1777518041832,34.82,75661.83,0.3,-0.7369,0.00016,19.20312]
[1777518041991,34.82,75665.61,0.3,-0.7363,0.00016,19.22649]
[1777518042998,34.82,75670.12,0.3,-0.73558,0.00016,19.25435]
[1777518048034,34.82,75671.43,0.3,-0.73537,0.00016,19.26247]
[1777518052061,34.82,75674.6,0.3,-0.73486,0.00016,19.28202]
[1777518057097,34.82,75675.25,0.3,-0.73475,0.00016,19.2861]
[1777518058103,34.82,75683.11,0.3,-0.7335,0.00016,19.33445]
[1777518059887,34.82,75686.86,0.3,-0.73289,0.00016,19.35743]
[1777518060118,34.82,75690.35,0.3,-0.73234,0.00016,19.37876]
[1777518063139,34.82,75695.37,0.3,-0.73153,0.00016,19.40925]
[1777518064412,34.82,75697.86,0.3,-0.73114,0.00016,19.42435]
[1777518070188,34.82,75702.36,0.3,-0.73043,0.00016,19.45108]
[1777518075223,34.82,75703.73,0.3,-0.73023,0.00016,19.4587]
[1777518080258,34.81,75705.27,0.3,-0.72999,0.00016,19.46775]
[1777518084286,34.81,75708.19,0.3,-0.72952,0.00016,19.48535]
[1777518089321,34.81,75712.76,0.3,-0.72878,0.00016,19.51309]
[1777518090825,34.81,75712.76,0.3,-0.72878,0.00016,19.51309]
[1777518090877,34.81,75715.94,0.3,-0.72827,0.00016,19.53232]
[1777518092036,34.81,75727.04,0.3,-0.7265,0.00016,19.59496]
[1777518092278,34.81,75727.04,0.3,-0.7265,0.00016,19.59496]
[1777518092342,34.81,75726.89,0.3,-0.72653,0.00016,19.59406]
[1777518093349,34.81,75723.58,0.3,-0.72707,0.00016,19.57403]
[1777518096677,34.81,75726.35,0.3,-0.72662,0.00016,19.59067]
[1777518098383,34.81,75729.55,0.3,-0.7261,0.00016,19.60984]
[1777518101835,34.81,75729.51,0.3,-0.72611,0.00016,19.6095]
[1777518101931,34.81,75729.77,0.3,-0.72607,0.00016,19.61102]
[1777518107449,34.81,75731.13,0.3,-0.72586,0.00016,19.61889]
[1777518110474,34.81,75731.15,0.3,-0.72586,0.00016,19.61889]
[1777518110561,34.81,75725.07,0.3,-0.72685,0.00016,19.58227]
[1777518111478,34.81,75716.62,0.3,-0.72822,0.00016,19.53126]
[1777518113493,34.81,75716.98,0.3,-0.72816,0.00016,19.5335]
[1777518117520,34.81,75724.6,0.3,-0.72692,0.00016,19.57958]
[1777518122556,34.81,75725.86,0.3,-0.72672,0.00016,19.58706]
[1777518123837,34.81,75725.86,0.3,-0.72672,0.00016,19.58706]
[1777518123938,34.81,75725.86,0.3,-0.72672,0.00016,19.58704]
[1777518125216,34.81,75725.2,0.3,-0.72683,0.00016,19.58304]
[1777518125577,34.81,75719.97,0.3,-0.72767,0.00016,19.55149]
[1777518128598,34.81,75716.76,0.3,-0.72819,0.00016,19.53217]
[1777518133598,34.81,75715.17,0.3,-0.72844,0.00016,19.52272]
[1777518136062,34.81,75718.62,0.3,-0.72788,0.00016,19.54369]
[1777518136654,34.81,75714.61,0.3,-0.72853,0.00016,19.51947]
[1777518140683,34.81,75709.45,0.3,-0.72937,0.00016,19.48817]
[1777518141690,34.81,75705.06,0.3,-0.73007,0.00016,19.46151]
[1777518145718,34.81,75712.03,0.3,-0.72895,0.00016,19.5039]
[1777518146727,34.81,75717.56,0.3,-0.72805,0.00016,19.53742]
[1777518151762,34.81,75712.72,0.3,-0.72886,0.00016,19.504]
[1777518152769,34.81,75710.24,0.3,-0.72926,0.00016,19.48903]
[1777518157804,34.81,75707.74,0.3,-0.72966,0.00016,19.47417]
[1777518159033,34.81,75701.84,0.3,-0.73061,0.00016,19.43834]
[1777518164858,34.81,75703.57,0.3,-0.73033,0.00016,19.4487]
[1777518166872,34.81,75706.45,0.3,-0.72987,0.00016,19.46607]
[1777518167879,34.81,75712.06,0.3,-0.72897,0.00016,19.50013]
[1777518169119,34.81,75715.23,0.3,-0.72845,0.00016,19.5193]
[1777518170900,34.81,75718.66,0.3,-0.7279,0.00016,19.53995]
[1777518171930,34.81,75718.66,0.3,-0.7279,0.00016,19.53995]
[1777518172031,34.81,75722.56,0.3,-0.72727,0.00016,19.56342]
[1777518172457,34.81,75722.56,0.3,-0.72727,0.00016,19.56342]
[1777518172914,34.81,75719.72,0.3,-0.72773,0.00016,19.54628]
[1777518173920,34.81,75714.45,0.3,-0.72859,0.00016,19.51442]
[1777518174928,34.81,75710.49,0.3,-0.72922,0.00016,19.49047]
[1777518178956,34.81,75713.51,0.3,-0.72873,0.00016,19.50901]
[1777518179963,34.81,75717.85,0.3,-0.72803,0.00016,19.53523]
[1777518182201,34.81,75718.63,0.3,-0.72791,0.00016,19.53982]
[1777518182984,34.81,75721.96,0.3,-0.72737,0.00016,19.55985]
[1777518187830,34.81,75724.25,0.3,-0.727,0.00016,19.57353]
[1777518188019,34.81,75724.8,0.3,-0.72691,0.00016,19.57683]
[1777518191772,34.81,75724.84,0.3,-0.72691,0.00016,19.577]
[1777518192046,34.81,75726.89,0.3,-0.72657,0.00016,19.58932]
[1777518193053,34.81,75731.21,0.3,-0.72587,0.00016,19.61527]
[1777518197082,34.81,75735.17,0.3,-0.72523,0.00016,19.63882]
[1777518198089,34.81,75740.29,0.3,-0.7244,0.00016,19.66941]
[1777518199096,34.81,75744.06,0.3,-0.72379,0.00016,19.69193]
[1777518201110,34.81,75740.54,0.3,-0.72436,0.00016,19.6708]
[1777518206145,34.81,75738.34,0.3,-0.72473,0.00016,19.65744]
[1777518211179,34.81,75740.48,0.3,-0.72442,0.00016,19.66558]
[1777518215208,34.81,75743.41,0.3,-0.72395,0.00016,19.68286]
[1777518220243,34.8,75744.41,0.3,-0.7238,0.00016,19.68854]
[1777518225278,34.8,75743.05,0.3,-0.72403,0.00016,19.68016]
[1777518226286,34.8,75738.24,0.3,-0.72481,0.00016,19.65135]
[1777518228299,34.8,75734.52,0.3,-0.72542,0.00016,19.62897]
[1777518233334,34.8,75737.07,0.3,-0.72501,0.00016,19.6441]
[1777518234341,34.8,75740.8,0.3,-0.7244,0.00016,19.66641]
[1777518236355,34.8,75743.79,0.3,-0.72392,0.00016,19.68426]
[1777518241390,34.8,75743.29,0.3,-0.724,0.00016,19.68129]
[1777518245418,34.8,75732.83,0.3,-0.7257,0.00016,19.61861]
[1777518250452,34.8,75732.66,0.3,-0.72573,0.00016,19.61754]
[1777518255489,34.8,75731.11,0.3,-0.72598,0.00016,19.60833]
[1777518260525,34.8,75733.34,0.3,-0.72561,0.00016,19.62203]
[1777518264557,34.8,75728.59,0.3,-0.72638,0.00016,19.59362]
[1777518269592,34.8,75726.21,0.3,-0.72677,0.00016,19.57927]
[1777518272027,34.8,75730.4,0.3,-0.72612,0.00016,19.60023]
[1777518277648,34.8,75732.35,0.3,-0.7258,0.00016,19.6119]
[1777518282683,34.8,75733.75,0.3,-0.72557,0.00016,19.6203]
[1777518284697,34.8,75736.52,0.3,-0.72512,0.00016,19.63693]
[1777518286933,34.8,75733.84,0.3,-0.72556,0.00016,19.62085]
[1777518290740,34.8,75731.31,0.3,-0.72597,0.00016,19.60567]
[1777518294767,34.8,75735.29,0.3,-0.72532,0.00016,19.62962]
[1777518297113,34.8,75738.73,0.3,-0.72476,0.00016,19.65021]
[1777518298798,34.8,75742.19,0.3,-0.7242,0.00016,19.67087]
[1777518303834,34.8,75742.06,0.3,-0.72422,0.00016,19.66993]
[1777518308869,34.8,75739.38,0.3,-0.72467,0.00016,19.65375]
[1777518312687,34.8,75740.03,0.3,-0.72456,0.00016,19.65758]
[1777518312898,34.8,75744.14,0.3,-0.72389,0.00016,19.68213]
[1777518313905,34.8,75748.1,0.3,-0.72325,0.00016,19.70573]
[1777518315922,34.8,75744.27,0.3,-0.72387,0.00016,19.68283]
[1777518316928,34.8,75748.44,0.3,-0.72319,0.00016,19.70769]
[1777518321964,34.8,75746.65,0.3,-0.72349,0.00016,19.69689]
[1777518326999,34.8,75747.02,0.3,-0.72343,0.00016,19.69902]
[1777518331030,34.8,75749.4,0.3,-0.72307,0.00016,19.70903]
[1777518336065,34.8,75749.16,0.3,-0.7231,0.00016,19.70787]
[1777518341101,34.8,75749.74,0.3,-0.723,0.00016,19.7116]
[1777518344122,34.8,75755.03,0.3,-0.72213,0.00016,19.74321]
[1777518346135,34.8,75744.6,0.3,-0.72383,0.00016,19.68117]
[1777518348150,34.8,75745.92,0.3,-0.72362,0.00016,19.68914]
[1777518351171,34.81,75749.77,0.3,-0.72298,0.00016,19.71228]
[1777518356206,34.81,75751.38,0.3,-0.72271,0.00016,19.72204]
[1777518361243,34.81,75753.06,0.3,-0.72243,0.00016,19.73214]
[1777518366278,34.81,75752.09,0.3,-0.72259,0.00016,19.72643]
[1777518369299,34.81,75747.13,0.3,-0.7234,0.00016,19.69695]
[1777518372320,34.81,75751.87,0.3,-0.72262,0.00016,19.72528]
[1777518373327,34.81,75755.55,0.3,-0.72202,0.00016,19.74716]
[1777518377775,34.81,75756.25,0.3,-0.7219,0.00016,19.75157]
[1777518383397,34.81,75756.82,0.3,-0.7218,0.00016,19.75521]
[1777518387427,34.81,75759.38,0.3,-0.72138,0.00016,19.77047]
[1777518392463,34.81,75761.74,0.3,-0.72102,0.00016,19.78019]
[1777518397498,34.81,75764.01,0.3,-0.72065,0.00016,19.79354]
[1777518399569,34.81,75765.32,0.3,-0.72044,0.00016,19.80125]
[1777518399625,34.81,75765.32,0.3,-0.72044,0.00016,19.80125]
[1777518399679,34.81,75765.32,0.3,-0.72044,0.00016,19.80125]
[1777518399837,34.81,75765.32,0.3,-0.72044,0.00016,19.80125]
[1777518399865,34.81,75771.59,0.3,-0.71941,0.00016,19.83818]
[1777518400519,34.81,75777.19,0.3,-0.71849,0.00016,19.87102]
[1777518401526,34.81,75781.37,0.3,-0.7178,0.00016,19.8955]
[1777518404251,34.81,75784.63,0.3,-0.71727,0.00017,19.9144]
[1777518405690,34.81,75780.02,0.3,-0.71804,0.00016,19.88712]
[1777518406561,34.81,75772.93,0.3,-0.71921,0.00016,19.84537]
[1777518408700,34.81,75767.82,0.3,-0.72005,0.00016,19.81506]
[1777518411828,34.8,75766.3,0.3,-0.72031,0.00016,19.806]
[1777518417638,34.81,75766.41,0.3,-0.72029,0.00016,19.80673]
[1777518421690,34.81,75754.78,0.3,-0.72219,0.00016,19.73792]
[1777518423398,34.8,75744.2,0.3,-0.72393,0.00016,19.67467]
[1777518423683,34.8,75740.55,0.3,-0.72452,0.00016,19.65285]
[1777518428718,34.8,75740.35,0.3,-0.72457,0.00016,19.65122]
[1777518430732,34.8,75736.45,0.3,-0.72521,0.00016,19.62772]
[1777518431739,34.8,75731.75,0.3,-0.72598,0.00016,19.59934]
[1777518435767,34.8,75735.04,0.3,-0.72546,0.00016,19.61853]
[1777518440802,34.79,75736.27,0.3,-0.72528,0.00016,19.62518]
[1777518441810,34.79,75740.39,0.3,-0.72461,0.00016,19.64978]
[1777518442817,34.79,75743.97,0.3,-0.72403,0.00016,19.6712]
[1777518444831,34.79,75741.33,0.3,-0.72446,0.00016,19.65538]
[1777518449866,34.79,75743.39,0.3,-0.72412,0.00016,19.6677]
[1777518454900,34.79,75744.3,0.3,-0.72401,0.00016,19.66885]
[1777518460314,34.79,75745.34,0.3,-0.72384,0.00016,19.67503]
[1777518461951,34.79,75741.47,0.3,-0.72447,0.00016,19.65181]
[1777518466986,34.79,75735.26,0.3,-0.72548,0.00016,19.61458]
[1777518467994,34.79,75731.82,0.3,-0.72604,0.00016,19.59395]
[1777518473029,34.79,75731.43,0.3,-0.7261,0.00016,19.59184]
[1777518478064,34.79,75732.69,0.3,-0.72589,0.00016,19.5995]
[1777518481085,34.8,75736.08,0.3,-0.72534,0.00016,19.61987]
[1777518483099,34.8,75745.69,0.3,-0.72377,0.00016,19.67741]
[1777518484106,34.8,75748.59,0.3,-0.7233,0.00016,19.69468]
[1777518489141,34.79,75749.54,0.3,-0.72315,0.00016,19.70014]
[1777518491155,34.79,75746.57,0.3,-0.72364,0.00016,19.68234]
[1777518496194,34.79,75748.0,0.3,-0.72341,0.00016,19.69069]
[1777518497199,34.79,75750.97,0.3,-0.72292,0.00016,19.70834]
[1777518501227,34.79,75747.76,0.3,-0.72346,0.00016,19.68897]
[1777518503241,34.79,75744.59,0.3,-0.72398,0.00016,19.66997]
[1777518505255,34.79,75748.24,0.3,-0.72338,0.00016,19.69171]
[1777518506262,34.79,75750.83,0.3,-0.72296,0.00016,19.70711]
[1777518510300,34.79,75754.68,0.3,-0.72234,0.00016,19.72979]
[1777518511307,34.79,75757.25,0.3,-0.72195,0.00016,19.74076]
[1777518517349,34.79,75755.29,0.3,-0.72227,0.00016,19.72896]
[1777518522384,34.79,75754.55,0.3,-0.72239,0.00016,19.72458]
[1777518524397,34.79,75757.58,0.3,-0.7219,0.00016,19.7426]
[1777518529432,34.79,75761.45,0.3,-0.72126,0.00016,19.76551]
[1777518530147,34.79,75761.45,0.3,-0.72126,0.00016,19.76551]
[1777518535474,34.79,75765.88,0.3,-0.72054,0.00016,19.79172]
[1777518540511,34.79,75766.79,0.3,-0.72039,0.00016,19.79686]
[1777518543531,34.79,75771.15,0.3,-0.71968,0.00016,19.82263]
[1777518546553,34.79,75768.62,0.3,-0.72009,0.00016,19.80771]
[1777518551588,34.79,75770.89,0.3,-0.71972,0.00016,19.82114]
[1777518553601,34.79,75773.47,0.3,-0.71929,0.00016,19.83634]
[1777518558637,34.79,75774.63,0.3,-0.71911,0.00016,19.84309]
[1777518562665,34.79,75770.95,0.3,-0.71971,0.00016,19.82132]
[1777518563672,34.79,75767.07,0.3,-0.72035,0.00016,19.79843]
[1777518568707,34.79,75766.95,0.3,-0.72037,0.00016,19.79786]
[1777518570721,34.79,75764.22,0.3,-0.72081,0.00016,19.78176]
[1777518575756,34.79,75765.01,0.3,-0.72071,0.00016,19.78234]
[1777518580791,34.79,75766.06,0.3,-0.72054,0.00016,19.78861]
[1777518585826,34.79,75765.9,0.3,-0.72057,0.00016,19.78762]
[1777518590861,34.79,75767.45,0.3,-0.72031,0.00016,19.79672]
[1777518595896,34.79,75769.89,0.3,-0.71992,0.00016,19.81092]
[1777518599924,34.79,75772.96,0.3,-0.71942,0.00016,19.82877]
[1777518604959,34.78,75776.18,0.3,-0.7189,0.00016,19.84732]
[1777518608987,34.78,75779.05,0.3,-0.71843,0.00016,19.86406]
[1777518610194,34.78,75782.47,0.3,-0.71787,0.00017,19.88409]
[1777518611001,34.78,75785.14,0.3,-0.71743,0.00017,19.89971]
[1777518613015,34.78,75788.57,0.3,-0.71686,0.00017,19.9197]
[1777518618050,34.78,75787.8,0.3,-0.717,0.00017,19.91498]
[1777518621071,34.78,75793.42,0.3,-0.71607,0.00017,19.94767]
[1777518622078,34.78,75800.2,0.3,-0.71495,0.00017,19.98705]
[1777518626526,34.78,75801.61,0.3,-0.71473,0.00017,19.99487]
[1777518627260,34.78,75802.07,0.3,-0.71466,0.00017,19.9974]
[1777518627360,34.78,75806.0,0.3,-0.71401,0.00017,20.02004]
[1777518628120,34.78,75808.95,0.3,-0.71352,0.00017,20.03706]
[1777518633155,34.78,75810.36,0.3,-0.71333,0.00017,20.04067]
[1777518636176,34.77,75813.13,0.3,-0.71287,0.00017,20.05641]
[1777518641211,34.77,75807.89,0.3,-0.71376,0.00017,20.02545]
[1777518646246,34.77,75809.26,0.3,-0.71356,0.00017,20.03247]
[1777518649267,34.76,75811.74,0.3,-0.71317,0.00017,20.04629]
[1777518654302,34.76,75812.1,0.3,-0.71313,0.00017,20.0475]
[1777518659337,34.75,75811.99,0.3,-0.71318,0.00017,20.04605]
[1777518661350,34.75,75819.53,0.3,-0.71193,0.00017,20.0892]
[1777518662357,34.75,75822.1,0.3,-0.71151,0.00017,20.10378]
[1777518667393,34.75,75824.65,0.3,-0.7111,0.00017,20.11787]
[1777518670414,34.75,75830.55,0.3,-0.71012,0.00017,20.15132]
[1777518673435,34.74,75833.06,0.3,-0.70972,0.00017,20.16524]
[1777518678471,34.74,75833.18,0.3,-0.70972,0.00017,20.16516]
[1777518682499,34.74,75830.42,0.3,-0.7102,0.00017,20.14876]
[1777518687534,34.73,75830.48,0.3,-0.71021,0.00017,20.14835]
[1777518689548,34.73,75824.32,0.3,-0.71125,0.00017,20.11271]
[1777518690555,34.73,75821.65,0.3,-0.7117,0.00017,20.09721]
[1777518695590,34.73,75820.98,0.3,-0.71186,0.00017,20.0886]
[1777518697604,34.73,75817.73,0.3,-0.71241,0.00017,20.06967]
[1777518698679,34.73,75811.83,0.3,-0.7134,0.00017,20.03549]
[1777518699618,34.72,75808.3,0.3,-0.71399,0.00017,20.01482]
[1777518702639,34.72,75809.82,0.3,-0.71376,0.00017,20.02309]
[1777518707674,34.72,75809.39,0.3,-0.71386,0.00017,20.01956]
[1777518709687,34.72,75812.13,0.3,-0.71341,0.00017,20.03521]
[1777518714722,34.71,75812.23,0.3,-0.71341,0.00017,20.03518]
[1777518717744,34.71,75806.63,0.3,-0.71436,0.00017,20.0023]
[1777518721772,34.71,75811.08,0.3,-0.71363,0.00017,20.02762]
[1777518722779,34.71,75815.87,0.3,-0.71283,0.00017,20.05525]
[1777518727832,34.7,75817.43,0.3,-0.71259,0.00017,20.0638]
[1777518727933,34.7,75814.82,0.3,-0.71303,0.00017,20.04862]
[1777518728822,34.7,75812.1,0.3,-0.71348,0.00017,20.0328]
[1777518733856,34.7,75811.94,0.3,-0.71351,0.00017,20.03179]
[1777518738892,34.7,75812.85,0.3,-0.71336,0.00017,20.03716]
[1777518743931,34.71,75812.73,0.3,-0.71337,0.00017,20.03682]
[1777518748966,34.71,75812.54,0.3,-0.71339,0.00017,20.0361]
[1777518754001,34.71,75807.45,0.3,-0.71425,0.00017,20.00277]
[1777518755008,34.71,75799.86,0.3,-0.71551,0.00017,19.95865]
[1777518755829,34.71,75799.86,0.3,-0.71551,0.00017,19.95865]
[1777518756015,34.71,75799.94,0.3,-0.7155,0.00017,19.95912]
[1777518761050,34.71,75799.77,0.3,-0.71553,0.00017,19.95815]
[1777518763064,34.71,75796.33,0.3,-0.7161,0.00017,19.93809]
[1777518766085,34.71,75791.59,0.3,-0.71688,0.00017,19.91043]
[1777518767092,34.71,75788.0,0.3,-0.71748,0.00017,19.88936]
[1777518768099,34.71,75792.99,0.3,-0.71665,0.00017,19.91862]
[1777518773134,34.71,75792.83,0.3,-0.71668,0.00017,19.91762]
[1777518778168,34.71,75791.5,0.3,-0.7169,0.00017,19.90978]
[1777518779176,34.71,75786.49,0.3,-0.71773,0.00017,19.88037]
[1777518781190,34.71,75783.89,0.3,-0.71816,0.00017,19.86509]
[1777518786225,34.71,75782.22,0.3,-0.71845,0.00017,19.85486]
[1777518790253,34.71,75786.96,0.3,-0.71768,0.00017,19.88238]
[1777518793274,34.7,75779.38,0.3,-0.71894,0.00017,19.8375]
[1777518795288,34.7,75778.67,0.3,-0.71906,0.00017,19.83318]
[1777518796295,34.7,75783.57,0.3,-0.71825,0.00017,19.86197]
[1777518801330,34.7,75785.74,0.3,-0.71791,0.00017,19.87417]
[1777518806365,34.7,75786.68,0.3,-0.71777,0.00017,19.87912]
[1777518809385,34.7,75781.33,0.3,-0.71867,0.00017,19.8473]
[1777518814421,34.69,75781.9,0.3,-0.71862,0.00017,19.84597]
[1777518819455,34.69,75782.94,0.3,-0.71846,0.00017,19.85162]
[1777518824491,34.69,75782.99,0.3,-0.71847,0.00017,19.8514]
[1777518828519,34.69,75786.74,0.3,-0.71786,0.00017,19.87304]
[1777518833553,34.68,75786.88,0.3,-0.71785,0.00017,19.87332]
[1777518838588,34.68,75785.43,0.3,-0.71811,0.00017,19.86429]
[1777518843637,34.68,75777.77,0.3,-0.71939,0.00017,19.81863]
[1777518844632,34.68,75769.26,0.3,-0.72079,0.00016,19.76813]
[1777518845640,34.68,75768.58,0.3,-0.72091,0.00016,19.76407]
[1777518850674,34.68,75766.08,0.3,-0.72132,0.00016,19.74912]
[1777518855710,34.68,75768.19,0.3,-0.72098,0.00016,19.76148]
[1777518856717,34.68,75771.83,0.3,-0.72038,0.00016,19.78305]
[1777518857724,34.68,75780.33,0.3,-0.71898,0.00017,19.83327]
[1777518858731,34.68,75783.68,0.3,-0.71843,0.00017,19.85296]
[1777518860745,34.68,75785.81,0.3,-0.71808,0.00017,19.86527]
[1777518865780,34.67,75785.49,0.3,-0.71815,0.00017,19.86273]
[1777518870815,34.67,75785.91,0.3,-0.71811,0.00017,19.86442]
[1777518873836,34.67,75788.34,0.3,-0.71775,0.00017,19.87408]
[1777518875850,34.67,75792.07,0.3,-0.71713,0.00017,19.8958]
[1777518877864,34.66,75796.33,0.3,-0.71643,0.00017,19.92059]
[1777518882900,34.66,75797.31,0.3,-0.71628,0.00017,19.92582]
[1777518887935,34.66,75797.53,0.3,-0.71626,0.00017,19.92661]
[1777518892969,34.66,75798.3,0.3,-0.71615,0.00017,19.93062]
[1777518898004,34.65,75798.89,0.3,-0.71607,0.00017,19.93359]
[1777518903285,34.65,75801.18,0.3,-0.7157,0.00017,19.9466]
[1777518904053,34.65,75796.47,0.3,-0.71649,0.00017,19.91884]
[1777518905060,34.65,75787.82,0.3,-0.71792,0.00017,19.86797]
[1777518907075,34.65,75786.05,0.3,-0.71822,0.00017,19.85735]
[1777518909091,34.65,75782.27,0.3,-0.71885,0.00017,19.83487]
[1777518910098,34.65,75777.2,0.3,-0.71969,0.00017,19.80483]
[1777518912112,34.65,75773.28,0.3,-0.72035,0.00017,19.78152]
[1777518917146,34.65,75769.9,0.3,-0.72091,0.00016,19.76133]
[1777518918154,34.65,75765.15,0.3,-0.72169,0.00016,19.73306]
[1777518923888,34.65,75764.99,0.3,-0.72172,0.00016,19.73213]
[1777518925203,34.65,75769.78,0.3,-0.72093,0.00016,19.7606]
[1777518929231,34.65,75765.68,0.3,-0.72161,0.00016,19.73607]
[1777518930238,34.65,75755.39,0.3,-0.72331,0.00016,19.67447]
[1777518931245,34.65,75753.99,0.3,-0.72357,0.00016,19.66173]
[1777518933260,34.64,75745.22,0.3,-0.72502,0.00016,19.60888]
[1777518938685,34.64,75744.06,0.3,-0.72521,0.00016,19.6017]
[1777518944337,34.64,75747.42,0.3,-0.72467,0.00016,19.62165]
[1777518945345,34.64,75751.74,0.3,-0.72396,0.00016,19.64752]
[1777518946352,34.64,75754.24,0.3,-0.72355,0.00016,19.66242]
[1777518947359,34.64,75757.12,0.3,-0.72308,0.00016,19.67956]
[1777518949373,34.64,75762.49,0.3,-0.7222,0.00016,19.71156]
[1777518954409,34.64,75765.31,0.3,-0.72175,0.00016,19.72796]
[1777518957429,34.64,75767.68,0.3,-0.72137,0.00016,19.74175]
[1777518962464,34.63,75766.06,0.3,-0.72165,0.00016,19.73155]
[1777518967501,34.63,75764.63,0.3,-0.7219,0.00016,19.72252]
[1777518972537,34.63,75762.78,0.3,-0.72222,0.00016,19.711]
[1777518977572,34.63,75762.8,0.3,-0.72223,0.00016,19.71076]
[1777518980601,34.63,75766.21,0.3,-0.72167,0.00016,19.73086]
[1777518981945,34.63,75776.47,0.3,-0.71998,0.00017,19.79173]
[1777518982614,34.63,75785.07,0.3,-0.71856,0.00017,19.84259]
[1777518983622,34.63,75782.58,0.3,-0.71897,0.00017,19.82784]
[1777518985636,34.63,75778.89,0.3,-0.71958,0.00017,19.80594]
[1777518990672,34.62,75779.26,0.3,-0.71953,0.00017,19.80798]
[1777518995707,34.62,75778.96,0.3,-0.71962,0.00017,19.80165]
[1777518996714,34.62,75774.77,0.3,-0.72031,0.00017,19.77676]
[1777518998728,34.62,75768.56,0.3,-0.72134,0.00017,19.73965]
[1777519003763,34.62,75767.62,0.3,-0.72151,0.00016,19.73355]
[1777519008797,34.62,75767.25,0.3,-0.72159,0.00016,19.73085]
[1777519013833,34.61,75766.28,0.3,-0.72176,0.00016,19.72459]
[1777519016853,34.61,75761.9,0.3,-0.72249,0.00016,19.69817]
[1777519020881,34.61,75764.78,0.3,-0.72203,0.00016,19.7151]
[1777519025917,34.61,75765.31,0.3,-0.72195,0.00016,19.7179]
[1777519030952,34.61,75764.13,0.3,-0.72216,0.00016,19.71046]
[1777519035987,34.61,75771.83,0.3,-0.7209,0.00017,19.75593]
[1777519036994,34.61,75774.67,0.3,-0.72043,0.00017,19.77271]
[1777519040016,34.6,75776.59,0.3,-0.72013,0.00017,19.78356]
[1777519045053,34.6,75776.52,0.3,-0.72016,0.00017,19.78242]
[1777519050088,34.6,75776.37,0.3,-0.72021,0.00017,19.78082]
[1777519055123,34.59,75776.64,0.3,-0.72021,0.00017,19.77752]
[1777519060158,34.59,75778.05,0.3,-0.72,0.00017,19.7853]
[1777519065194,34.59,75780.42,0.3,-0.71963,0.00017,19.79867]
[1777519066201,34.59,75783.85,0.3,-0.71906,0.00017,19.81887]
[1777519069223,34.58,75789.0,0.3,-0.71821,0.00017,19.849]
[1777519074258,34.58,75791.22,0.3,-0.71786,0.00017,19.86174]
[1777519077894,34.58,75792.15,0.3,-0.7177,0.00017,19.8671]
[1777519077995,34.58,75792.78,0.3,-0.7176,0.00017,19.87075]
[1777519078285,34.58,75800.54,0.3,-0.71631,0.00017,19.91629]
[1777519079293,34.58,75804.03,0.3,-0.71573,0.00017,19.93664]
[1777519082313,34.58,75800.34,0.3,-0.71636,0.00017,19.91476]
[1777519087349,34.58,75799.92,0.3,-0.71643,0.00017,19.91203]
[1777519092383,34.58,75801.07,0.3,-0.71625,0.00017,19.91855]
[1777519097419,34.58,75801.36,0.3,-0.71621,0.00017,19.92003]
[1777519101447,34.58,75803.98,0.3,-0.71577,0.00017,19.93523]
[1777519102454,34.58,75813.14,0.3,-0.71425,0.00017,19.98869]
[1777519103460,34.58,75819.26,0.3,-0.71322,0.00017,20.02427]
[1777519108496,34.58,75820.48,0.3,-0.71301,0.00017,20.03159]
[1777519113531,34.58,75819.94,0.3,-0.71312,0.00017,20.02459]
[1777519118566,34.58,75829.47,0.3,-0.71151,0.00017,20.08012]
[1777519120580,34.58,75831.57,0.3,-0.71116,0.00017,20.09227]
[1777519122594,34.58,75828.32,0.3,-0.71171,0.00017,20.07352]
[1777519126622,34.58,75831.35,0.3,-0.7112,0.00017,20.09106]
[1777519128636,34.58,75835.51,0.3,-0.7105,0.00017,20.11501]
[1777519130650,34.58,75839.71,0.3,-0.70979,0.00017,20.13908]
[1777519132664,34.58,75836.75,0.3,-0.71029,0.00017,20.12197]
[1777519133671,34.58,75831.1,0.3,-0.71124,0.00017,20.0894]
[1777519138706,34.58,75831.36,0.3,-0.7112,0.00017,20.09087]
[1777519143741,34.58,75831.19,0.3,-0.71123,0.00017,20.08985]
[1777519148776,34.58,75832.69,0.3,-0.71098,0.00017,20.09846]
[1777519153811,34.58,75835.03,0.3,-0.71059,0.00017,20.11188]
[1777519158847,34.58,75835.12,0.3,-0.71058,0.00017,20.11229]
[1777519162016,34.58,75839.04,0.3,-0.70992,0.00017,20.13474]
[1777519167910,34.58,75837.78,0.3,-0.71014,0.00017,20.12724]
[1777519169924,34.58,75830.09,0.3,-0.71143,0.00017,20.08287]
[1777519173952,34.58,75827.3,0.3,-0.71193,0.00017,20.06256]
[1777519178987,34.58,75825.57,0.3,-0.71222,0.00017,20.05264]
[1777519181002,34.58,75817.49,0.3,-0.71357,0.00017,20.00582]
[1777519186037,34.58,75816.22,0.3,-0.71378,0.00017,19.99874]
[1777519191072,34.58,75814.66,0.3,-0.71403,0.00017,19.99004]
[1777519196107,34.58,75794.53,0.3,-0.71737,0.00017,19.87263]
[1777519197114,34.58,75778.87,0.3,-0.71997,0.00017,19.78004]
[1777519198121,34.58,75775.26,0.3,-0.72058,0.00017,19.75848]
[1777519199128,34.58,75773.19,0.3,-0.72092,0.00017,19.74611]
[1777519199777,34.58,75773.19,0.3,-0.72092,0.00017,19.74611]
[1777519200135,34.58,75772.58,0.3,-0.72102,0.00017,19.74243]
[1777519201142,34.58,75766.99,0.3,-0.72195,0.00017,19.70908]
[1777519202149,34.58,75762.52,0.3,-0.72269,0.00016,19.68234]
[1777519204163,34.58,75758.31,0.3,-0.72338,0.00016,19.65709]
[1777519205170,34.58,75754.72,0.3,-0.72397,0.00016,19.63554]
[1777519206177,34.58,75758.15,0.3,-0.72341,0.00016,19.65615]
[1777519206427,34.58,75758.15,0.3,-0.72341,0.00016,19.65615]
[1777519207184,34.58,75766.46,0.3,-0.72203,0.00017,19.70592]
[1777519208191,34.58,75775.46,0.3,-0.72055,0.00017,19.7596]
[1777519209198,34.58,75778.33,0.3,-0.72007,0.00017,19.77659]
[1777519210215,34.58,75773.11,0.3,-0.72094,0.00017,19.74556]
[1777519211212,34.58,75761.91,0.3,-0.72279,0.00016,19.67857]
[1777519212219,34.58,75760.64,0.3,-0.723,0.00016,19.67096]
[1777519214233,34.58,75753.9,0.3,-0.72411,0.00016,19.63053]
[1777519219268,34.58,75753.62,0.3,-0.72415,0.00016,19.62907]
[1777519224303,34.58,75755.72,0.3,-0.7238,0.00016,19.64183]
[1777519227324,34.58,75759.45,0.3,-0.72318,0.00016,19.66423]
[1777519231580,34.58,75756.43,0.3,-0.72371,0.00016,19.64182]
[1777519237394,34.58,75754.45,0.3,-0.72404,0.00016,19.62997]
[1777519241422,34.58,75749.78,0.3,-0.72481,0.00016,19.60186]
[1777519245450,34.58,75752.79,0.3,-0.72432,0.00016,19.6198]
[1777519247464,34.58,75756.45,0.3,-0.72372,0.00016,19.64168]
[1777519252499,34.58,75756.13,0.3,-0.72377,0.00016,19.63977]
[1777519257534,34.58,75754.56,0.3,-0.72403,0.00016,19.63034]
[1777519258541,34.58,75750.68,0.3,-0.72467,0.00016,19.60702]
[1777519261562,34.58,75746.73,0.3,-0.72532,0.00016,19.58324]
[1777519263578,34.58,75751.25,0.3,-0.72457,0.00016,19.61042]
[1777519265592,34.58,75748.37,0.3,-0.72505,0.00016,19.59297]
[1777519270627,34.58,75750.99,0.3,-0.72463,0.00016,19.60858]
[1777519271635,34.58,75753.38,0.3,-0.72423,0.00016,19.62291]
[1777519276670,34.58,75755.39,0.3,-0.72391,0.00016,19.63472]
[1777519277677,34.58,75762.52,0.3,-0.72274,0.00016,19.67748]
[1777519278683,34.58,75765.35,0.3,-0.72227,0.00017,19.69437]
[1777519283719,34.58,75762.85,0.3,-0.72268,0.00016,19.67953]
[1777519288756,34.58,75764.6,0.3,-0.72239,0.00017,19.69016]
[1777519293796,34.58,75768.08,0.3,-0.72184,0.00017,19.70678]
[1777519294802,34.58,75771.52,0.3,-0.72127,0.00017,19.7273]
[1777519299837,34.58,75772.46,0.3,-0.72112,0.00017,19.73276]
[1777519300844,34.58,75775.72,0.3,-0.72058,0.00017,19.75213]
[1777519301851,34.58,75780.7,0.3,-0.71976,0.00017,19.78173]
[1777519306886,34.58,75781.18,0.3,-0.71968,0.00017,19.78432]
[1777519311921,34.58,75784.1,0.3,-0.71921,0.00017,19.80129]
[1777519313935,34.58,75786.82,0.3,-0.71876,0.00017,19.8173]
[1777519319977,34.57,75786.24,0.3,-0.71887,0.00017,19.8135]
[1777519322997,34.57,75788.75,0.3,-0.71846,0.00017,19.82818]
[1777519325011,34.57,75791.65,0.3,-0.71798,0.00017,19.84518]
[1777519327026,34.57,75784.76,0.3,-0.71912,0.00017,19.80436]
[1777519330047,34.57,75780.24,0.3,-0.71988,0.00017,19.7774]
[1777519334075,34.57,75777.74,0.3,-0.7203,0.00017,19.76237]
[1777519340117,34.57,75777.14,0.3,-0.72041,0.00017,19.75858]
[1777519342131,34.57,75773.37,0.3,-0.72103,0.00017,19.73608]
[1777519343138,34.57,75769.57,0.3,-0.72166,0.00017,19.71333]
[1777519348173,34.56,75769.72,0.3,-0.72166,0.00017,19.71354]
[1777519353208,34.56,75768.85,0.3,-0.72185,0.00017,19.70342]
[1777519354215,34.56,75765.1,0.3,-0.72248,0.00017,19.68087]
[1777519356229,34.56,75757.62,0.3,-0.72372,0.00016,19.63578]
[1777519358243,34.56,75754.99,0.3,-0.72416,0.00016,19.61977]
[1777519363277,34.56,75756.53,0.3,-0.72391,0.00016,19.62866]
[1777519368313,34.56,75757.72,0.3,-0.72373,0.00016,19.63547]
[1777519374355,34.55,75756.18,0.3,-0.72399,0.00016,19.62585]
[1777519376368,34.55,75758.66,0.3,-0.72359,0.00016,19.64066]
[1777519381404,34.55,75758.61,0.3,-0.72361,0.00016,19.63993]
[1777519382411,34.55,75755.17,0.3,-0.72418,0.00016,19.61916]
[1777519385432,34.55,75760.19,0.3,-0.72335,0.00016,19.64912]
[1777519389460,34.55,75762.58,0.3,-0.72297,0.00017,19.66305]
[1777519392480,34.55,75767.1,0.3,-0.72223,0.00017,19.68985]
[1777519393488,34.55,75771.43,0.3,-0.72152,0.00017,19.71566]
[1777519398523,34.54,75771.66,0.3,-0.72149,0.00017,19.7166]
[1777519399529,34.54,75774.62,0.3,-0.72101,0.00017,19.73416]
[1777519402719,34.54,75778.98,0.3,-0.72029,0.00017,19.75979]
[1777519404565,34.54,75776.48,0.3,-0.72071,0.00017,19.74467]
[1777519409600,34.54,75775.3,0.3,-0.72092,0.00017,19.73723]
[1777519414635,34.54,75775.94,0.3,-0.72086,0.00017,19.73651]
[1777519419670,34.54,75775.13,0.3,-0.721,0.00017,19.73131]
[1777519424708,34.53,75775.3,0.3,-0.72099,0.00017,19.7319]
[1777519427728,34.53,75778.47,0.3,-0.72047,0.00017,19.75051]
[1777519432764,34.53,75777.82,0.3,-0.72059,0.00017,19.74614]
[1777519437799,34.53,75779.09,0.3,-0.72039,0.00017,19.75322]
[1777519442834,34.52,75778.09,0.3,-0.72057,0.00017,19.74679]
[1777519447869,34.52,75778.11,0.3,-0.72058,0.00017,19.74646]
[1777519452903,34.52,75778.34,0.3,-0.72056,0.00017,19.74736]
[1777519454918,34.52,75775.83,0.3,-0.72098,0.00017,19.73223]
[1777519456932,34.52,75772.42,0.3,-0.72155,0.00017,19.71173]
[1777519458946,34.52,75769.99,0.3,-0.72196,0.00017,19.697]
[1777519463981,34.52,75771.19,0.3,-0.72177,0.00017,19.70368]
[1777519470024,34.51,75772.07,0.3,-0.72165,0.00017,19.70829]
[1777519473045,34.51,75775.53,0.3,-0.72112,0.00017,19.72439]
[1777519474225,34.51,75781.13,0.3,-0.72019,0.00017,19.75769]
[1777519475059,34.51,75788.23,0.3,-0.71901,0.00017,19.79975]
[1777519476329,34.51,75794.01,0.3,-0.71805,0.00017,19.83382]
[1777519482107,34.5,75793.88,0.3,-0.7181,0.00017,19.83208]
[1777519487143,34.5,75794.8,0.3,-0.71797,0.00017,19.83676]
[1777519489157,34.5,75788.48,0.3,-0.71903,0.00017,19.79902]
[1777519490163,34.5,75785.39,0.3,-0.71955,0.00017,19.78059]
[1777519495199,34.5,75785.94,0.3,-0.71947,0.00017,19.78349]
[1777519500481,34.5,75786.21,0.3,-0.71943,0.00017,19.78479]
[1777519501241,34.49,75775.96,0.3,-0.72114,0.00017,19.72361]
[1777519502247,34.49,75772.91,0.3,-0.72165,0.00017,19.70537]
[1777519504268,34.49,75780.18,0.3,-0.72044,0.00017,19.74873]
[1777519505275,34.49,75784.09,0.3,-0.71979,0.00017,19.77194]
[1777519507358,34.49,75786.61,0.3,-0.71938,0.00017,19.78675]
[1777519513331,34.49,75786.03,0.3,-0.71949,0.00017,19.78276]
[1777519518366,34.49,75786.02,0.3,-0.71951,0.00017,19.78226]
[1777519519373,34.49,75789.69,0.3,-0.7189,0.00017,19.80396]
[1777519525415,34.48,75789.36,0.3,-0.71897,0.00017,19.80135]
[1777519530450,34.48,75787.61,0.3,-0.71928,0.00017,19.79042]
[1777519531457,34.48,75783.62,0.3,-0.71998,0.00017,19.76232]
[1777519536491,34.48,75783.17,0.3,-0.72007,0.00017,19.75908]
[1777519542534,34.47,75784.1,0.3,-0.71994,0.00017,19.7639]
[1777519543541,34.47,75778.7,0.3,-0.72083,0.00017,19.73173]
[1777519544548,34.47,75770.32,0.3,-0.72223,0.00017,19.68135]
[1777519547569,34.47,75767.57,0.3,-0.7227,0.00017,19.6646]
[1777519550589,34.47,75763.91,0.3,-0.72331,0.00017,19.64241]
[1777519555624,34.47,75765.08,0.3,-0.72312,0.00017,19.64914]
[1777519560661,34.47,75767.11,0.3,-0.7228,0.00017,19.66103]
[1777519561668,34.47,75774.85,0.3,-0.72151,0.00017,19.70737]
[1777519563789,34.47,75782.14,0.3,-0.72031,0.00017,19.7507]
[1777519569724,34.47,75783.95,0.3,-0.72002,0.00017,19.76099]
[1777519574759,34.46,75785.1,0.3,-0.71984,0.00017,19.76739]
[1777519579794,34.46,75784.6,0.3,-0.71994,0.00017,19.76394]
[1777519584829,34.46,75785.17,0.3,-0.71986,0.00017,19.76687]
[1777519589864,34.46,75785.46,0.3,-0.71982,0.00017,19.76813]
[1777519596914,34.45,75785.03,0.3,-0.71995,0.00017,19.76069]
[1777519601949,34.45,75785.47,0.3,-0.71989,0.00017,19.76287]
[1777519606984,34.45,75785.46,0.3,-0.7199,0.00017,19.76238]
[1777519612020,34.45,75784.63,0.3,-0.72005,0.00017,19.75701]
[1777519614035,34.45,75777.68,0.3,-0.72121,0.00017,19.71529]
[1777519615042,34.44,75773.76,0.3,-0.72187,0.00017,19.69171]
[1777519618063,34.44,75776.98,0.3,-0.72134,0.00017,19.71068]
[1777519621083,34.44,75779.5,0.3,-0.72093,0.00017,19.72537]
[1777519626119,34.44,75777.54,0.3,-0.72128,0.00017,19.71301]
[1777519631154,34.44,75777.27,0.3,-0.72134,0.00017,19.71076]
[1777519634174,34.43,75774.17,0.3,-0.72187,0.00017,19.69182]
[1777519639210,34.43,75773.9,0.3,-0.72193,0.00017,19.68965]
[1777519642230,34.43,75776.47,0.3,-0.72151,0.00017,19.70473]
[1777519647266,34.43,75777.35,0.3,-0.72138,0.00017,19.70936]
[1777519652301,34.42,75778.97,0.3,-0.72116,0.00017,19.71421]
[1777519655322,34.42,75781.58,0.3,-0.72074,0.00017,19.72942]
[1777519660356,34.42,75782.49,0.3,-0.72061,0.00017,19.73412]
[1777519665392,34.41,75782.08,0.3,-0.7207,0.00017,19.73093]
[1777519670427,34.41,75781.51,0.3,-0.72082,0.00017,19.72682]
[1777519675462,34.41,75783.31,0.3,-0.72054,0.00017,19.73688]
[1777519680496,34.4,75779.45,0.3,-0.7212,0.00017,19.71308]
[1777519685531,34.4,75780.78,0.3,-0.721,0.00017,19.7204]
[1777519692584,34.4,75782.13,0.3,-0.7208,0.00017,19.72756]
[1777519697616,34.39,75781.71,0.3,-0.72089,0.00017,19.72439]
[1777519702651,34.39,75782.0,0.3,-0.72086,0.00017,19.72548]
[1777519703658,34.39,75788.94,0.3,-0.71971,0.00017,19.76678]
[1777519704665,34.39,75803.18,0.3,-0.71733,0.00017,19.85121]
[1777519705826,34.39,75805.51,0.3,-0.71694,0.00017,19.86498]
[1777519706679,34.39,75805.3,0.3,-0.71698,0.00017,19.86364]
[1777519707831,34.39,75805.32,0.3,-0.71698,0.00017,19.86366]
[1777519708694,34.39,75805.29,0.3,-0.71698,0.00017,19.86338]
[1777519713733,34.38,75806.75,0.3,-0.71679,0.00017,19.86719]
[1777519715241,34.38,75806.75,0.3,-0.71679,0.00017,19.86719]
[1777519715332,34.38,75806.82,0.3,-0.71678,0.00017,19.86751]
[1777519715743,34.38,75811.25,0.3,-0.71604,0.00017,19.89358]
[1777519716750,34.38,75814.98,0.3,-0.71541,0.00017,19.91545]
[1777519720305,34.38,75815.84,0.3,-0.71528,0.00017,19.9203]
[1777519720486,34.38,75815.84,0.3,-0.71528,0.00017,19.9203]
[1777519720544,34.38,75815.84,0.3,-0.71528,0.00017,19.9203]
[1777519720584,34.38,75818.01,0.3,-0.71491,0.00017,19.93295]
[1777519720894,34.38,75833.34,0.3,-0.71233,0.00017,20.02256]
[1777519721787,34.38,75842.38,0.3,-0.7108,0.00017,20.07503]
[1777519724424,34.38,75840.56,0.3,-0.71112,0.00017,20.06429]
[1777519725522,34.38,75835.57,0.3,-0.71196,0.00017,20.03521]
[1777519730334,34.38,75836.95,0.3,-0.71174,0.00017,20.04293]
[1777519735884,34.38,75839.88,0.3,-0.71125,0.00017,20.05973]
[1777519740919,34.38,75838.04,0.3,-0.71157,0.00017,20.04888]
[1777519745955,34.38,75838.57,0.3,-0.71148,0.00017,20.05181]
[1777519750990,34.37,75833.4,0.3,-0.71236,0.00017,20.02163]
[1777519751997,34.37,75830.05,0.3,-0.71292,0.00017,20.00211]
[1777519757032,34.37,75828.64,0.3,-0.71317,0.00017,19.99372]
[1777519763074,34.37,75828.18,0.3,-0.71325,0.00017,19.99076]
[1777519768109,34.37,75827.51,0.3,-0.71337,0.00017,19.98662]
[1777519773144,34.37,75827.41,0.3,-0.71343,0.00017,19.98159]
[1777519777172,34.37,75831.44,0.3,-0.71275,0.00017,20.00497]
[1777519780193,34.37,75833.77,0.3,-0.71236,0.00017,20.01837]
[1777519782208,34.37,75837.61,0.3,-0.71172,0.00017,20.04058]
[1777519783215,34.37,75840.58,0.3,-0.71122,0.00017,20.05774]
[1777519784222,34.37,75843.38,0.3,-0.71075,0.00017,20.07387]
[1777519789257,34.36,75843.91,0.3,-0.71067,0.00017,20.07657]
[1777519791270,34.36,75846.86,0.3,-0.71017,0.00017,20.09354]
[1777519796306,34.36,75849.04,0.3,-0.70981,0.00017,20.10602]
[1777519797605,34.36,75864.68,0.3,-0.70715,0.00017,20.1959]
[1777519798320,34.36,75870.4,0.3,-0.70617,0.00017,20.22854]
[1777519799327,34.36,75867.84,0.3,-0.70661,0.00017,20.21388]
[1777519800423,34.36,75861.45,0.3,-0.7077,0.00017,20.17728]
[1777519800980,34.36,75861.45,0.3,-0.7077,0.00017,20.17728]
[1777519802058,34.36,75863.64,0.3,-0.70733,0.00017,20.18977]
[1777519802102,34.36,75863.64,0.3,-0.70733,0.00017,20.18977]
[1777519802110,34.36,75863.64,0.3,-0.70733,0.00017,20.18977]
[1777519802326,34.36,75863.64,0.3,-0.70733,0.00017,20.18977]
[1777519802348,34.36,75869.16,0.3,-0.70639,0.00017,20.22131]
[1777519807383,34.36,75869.91,0.3,-0.70627,0.00017,20.22544]
[1777519808390,34.36,75867.19,0.3,-0.70673,0.00017,20.20988]
[1777519809084,34.36,75867.19,0.3,-0.70673,0.00017,20.20988]
[1777519811411,34.36,75861.24,0.3,-0.70775,0.00017,20.17573]
[1777519816446,34.36,75859.34,0.3,-0.70808,0.00017,20.16465]
[1777519818460,34.36,75854.84,0.3,-0.70884,0.00017,20.13873]
[1777519819467,34.36,75851.91,0.3,-0.70934,0.00017,20.12182]
[1777519821481,34.36,75846.58,0.3,-0.71025,0.00017,20.09101]
[1777519823495,34.36,75849.18,0.3,-0.70981,0.00017,20.10606]
[1777519828530,34.36,75847.45,0.3,-0.7101,0.00017,20.09605]
[1777519830544,34.36,75836.22,0.3,-0.712,0.00017,20.03095]
[1777519832558,34.36,75834.91,0.3,-0.71226,0.00017,20.01902]
[1777519837595,34.36,75839.51,0.3,-0.71148,0.00017,20.04559]
[1777519838600,34.36,75846.64,0.3,-0.71028,0.00017,20.08693]
[1777519839607,34.36,75850.2,0.3,-0.70967,0.00017,20.10747]
[1777519844643,34.36,75850.41,0.3,-0.70964,0.00017,20.10844]
[1777519847664,34.36,75854.37,0.3,-0.70898,0.00017,20.1311]
[1777519852699,34.35,75855.43,0.3,-0.70881,0.00017,20.13682]
[1777519857733,34.35,75856.95,0.3,-0.70856,0.00017,20.14516]
[1777519858741,34.35,75859.51,0.3,-0.70813,0.00017,20.15983]
[1777519863776,34.35,75859.07,0.3,-0.70821,0.00017,20.15701]
[1777519866797,34.35,75855.58,0.3,-0.70881,0.00017,20.13679]
[1777519868811,34.35,75853.12,0.3,-0.70923,0.00017,20.12254]
[1777519873845,34.35,75857.31,0.3,-0.70852,0.00017,20.14658]
[1777519878880,34.35,75856.08,0.3,-0.70874,0.00017,20.13933]
[1777519883916,34.35,75854.43,0.3,-0.70902,0.00017,20.12967]
[1777519886937,34.35,75847.04,0.3,-0.71028,0.00017,20.08693]
[1777519890965,34.35,75844.55,0.3,-0.7107,0.00017,20.07249]
[1777519893112,34.35,75830.18,0.3,-0.71317,0.00017,19.98455]
[1777519893986,34.35,75827.16,0.3,-0.71368,0.00017,19.96687]
[1777519896000,34.35,75823.1,0.3,-0.71437,0.00017,19.94306]
[1777519898014,34.34,75818.12,0.3,-0.71521,0.00017,19.91377]
[1777519903050,34.34,75818.93,0.3,-0.71508,0.00017,19.91833]
[1777519905064,34.34,75822.31,0.3,-0.71451,0.00017,19.93809]
[1777519910099,34.34,75822.63,0.3,-0.71446,0.00017,19.93971]
[1777519913120,34.34,75826.77,0.3,-0.71377,0.00017,19.96381]
[1777519916141,34.34,75823.13,0.3,-0.71439,0.00017,19.94234]
[1777519918155,34.34,75825.47,0.3,-0.71399,0.00017,19.95601]
[1777519923201,34.34,75824.24,0.3,-0.71421,0.00017,19.94862]
[1777519924207,34.34,75818.9,0.3,-0.71511,0.00017,19.91719]
[1777519925214,34.34,75816.07,0.3,-0.71559,0.00017,19.9005]
[1777519929602,34.34,75824.29,0.3,-0.7142,0.00017,19.9487]
[1777519930249,34.34,75829.66,0.3,-0.7133,0.00017,19.98007]
[1777519933270,34.34,75841.33,0.3,-0.71133,0.00017,20.04791]
[1777519934278,34.34,75845.99,0.3,-0.71054,0.00017,20.07491]
[1777519939582,34.34,75845.19,0.3,-0.71068,0.00017,20.07009]
[1777519939683,34.34,75851.48,0.3,-0.70962,0.00017,20.10643]
[1777519943341,34.33,75856.16,0.3,-0.70883,0.00017,20.13309]
[1777519947369,34.33,75859.62,0.3,-0.70825,0.00017,20.15261]
[1777519952404,34.33,75858.92,0.3,-0.70842,0.00017,20.14389]
[1777519957439,34.33,75858.88,0.3,-0.70844,0.00017,20.14324]
[1777519962474,34.33,75858.96,0.3,-0.70844,0.00017,20.14334]
[1777519967509,34.32,75858.98,0.3,-0.70844,0.00017,20.14332]
[1777519969524,34.32,75854.71,0.3,-0.70916,0.00017,20.11874]
[1777519974558,34.32,75855.7,0.3,-0.70899,0.00017,20.12451]
[1777519979593,34.32,75855.84,0.3,-0.70897,0.00017,20.12528]
[1777519984629,34.32,75854.33,0.3,-0.70923,0.00017,20.11655]
[1777519987650,34.32,75847.73,0.3,-0.71035,0.00017,20.07839]
[1777519988657,34.32,75842.04,0.3,-0.71132,0.00017,20.04537]
[1777519993692,34.32,75843.64,0.3,-0.71104,0.00017,20.05475]
[1777519998727,34.32,75843.41,0.3,-0.71108,0.00017,20.05347]
[1777520004768,34.33,75844.75,0.3,-0.71085,0.00017,20.06129]
[1777520009804,34.33,75845.23,0.3,-0.71077,0.00017,20.06415]
[1777520014839,34.33,75846.56,0.3,-0.71057,0.00017,20.0677]
[1777520019874,34.33,75846.42,0.3,-0.71059,0.00017,20.06691]
[1777520023902,34.33,75850.37,0.3,-0.70992,0.00017,20.08979]
[1777520024909,34.33,75852.92,0.3,-0.70949,0.00017,20.10453]
[1777520027931,34.33,75855.54,0.3,-0.70905,0.00017,20.11956]
[1777520032966,34.32,75854.72,0.3,-0.70919,0.00017,20.1146]
[1777520034980,34.32,75850.17,0.3,-0.70997,0.00017,20.08823]
[1777520039008,34.32,75854.19,0.3,-0.70929,0.00017,20.11126]
[1777520042028,34.32,75856.9,0.3,-0.70884,0.00017,20.12664]
[1777520043036,34.32,75859.36,0.3,-0.70842,0.00017,20.1408]
[1777520048071,34.32,75854.65,0.3,-0.70923,0.00017,20.11331]
[1777520050085,34.32,75858.79,0.3,-0.70853,0.00017,20.13708]
[1777520055119,34.32,75858.37,0.3,-0.70861,0.00017,20.13439]
[1777520060155,34.32,75859.41,0.3,-0.70844,0.00017,20.14008]
[1777520065648,34.32,75857.35,0.3,-0.7088,0.00017,20.12799]
[1777520066197,34.31,75850.36,0.3,-0.70999,0.00017,20.08755]
[1777520067204,34.31,75847.54,0.3,-0.71047,0.00017,20.07122]
[1777520069905,34.31,75844.91,0.3,-0.71092,0.00017,20.05599]
[1777520070225,34.31,75837.18,0.3,-0.71223,0.00017,20.011]
[1777520075260,34.31,75839.57,0.3,-0.71186,0.00017,20.02066]
[1777520080294,34.31,75836.79,0.3,-0.71233,0.00017,20.00442]
[1777520084323,34.31,75834.5,0.3,-0.71272,0.00017,19.99106]
[1777520089357,34.31,75833.24,0.3,-0.71293,0.00017,19.98376]
[1777520094393,34.32,75833.27,0.3,-0.71291,0.00017,19.98437]
[1777520097413,34.32,75835.97,0.3,-0.71245,0.00017,20.00037]
[1777520102449,34.32,75838.07,0.3,-0.71208,0.00017,20.0129]
[1777520104463,34.32,75845.1,0.3,-0.71089,0.00017,20.05387]
[1777520105470,34.32,75850.56,0.3,-0.70996,0.00017,20.08557]
[1777520107483,34.32,75853.27,0.3,-0.7095,0.00017,20.10123]
[1777520112519,34.32,75853.99,0.3,-0.70938,0.00017,20.10516]
[1777520113526,34.32,75858.26,0.3,-0.70865,0.00017,20.12972]
[1777520118958,34.32,75858.06,0.3,-0.70869,0.00017,20.12845]
[1777520121604,34.32,75860.7,0.3,-0.70825,0.00017,20.14346]
[1777520127135,34.32,75860.7,0.3,-0.70825,0.00017,20.14329]
[1777520127624,34.32,75865.14,0.3,-0.7075,0.00017,20.16876]
[1777520128630,34.32,75869.61,0.3,-0.70673,0.00017,20.19435]
[1777520133666,34.32,75867.61,0.3,-0.70711,0.00017,20.17865]
[1777520138701,34.32,75865.19,0.3,-0.70752,0.00017,20.16488]
[1777520143735,34.32,75867.98,0.3,-0.70704,0.00017,20.18102]
[1777520148772,34.32,75867.78,0.3,-0.70707,0.00017,20.17996]
[1777520153806,34.32,75868.06,0.3,-0.70702,0.00017,20.18168]
[1777520158842,34.32,75867.49,0.3,-0.70711,0.00017,20.17851]
[1777520161863,34.32,75871.68,0.3,-0.70639,0.00017,20.20252]
[1777520166898,34.32,75870.34,0.3,-0.70662,0.00017,20.19488]
[1777520171935,34.32,75871.07,0.3,-0.7065,0.00017,20.19906]
[1777520176970,34.32,75871.84,0.3,-0.70637,0.00017,20.20345]
[1777520180998,34.32,75865.0,0.3,-0.70754,0.00017,20.16429]
[1777520183012,34.32,75868.44,0.3,-0.70695,0.00017,20.18404]
[1777520188047,34.32,75869.79,0.3,-0.70671,0.00017,20.19198]
[1777520193081,34.32,75870.51,0.3,-0.70661,0.00017,20.19222]
[1777520197109,34.32,75875.04,0.3,-0.70583,0.00017,20.21831]
[1777520202145,34.32,75876.23,0.3,-0.70562,0.00017,20.22516]
[1777520207180,34.32,75876.28,0.3,-0.70561,0.00017,20.22548]
[1777520210802,34.32,75876.83,0.3,-0.70551,0.00017,20.22863]
[1777520211208,34.32,75886.21,0.3,-0.70391,0.00017,20.28189]
[1777520214229,34.32,75888.72,0.3,-0.70348,0.00017,20.29605]
[1777520214592,34.32,75888.72,0.3,-0.70348,0.00017,20.29605]
[1777520215235,34.32,75888.8,0.3,-0.70346,0.00017,20.29647]
[1777520220271,34.32,75890.76,0.3,-0.70313,0.00017,20.30743]
[1777520220573,34.32,75890.76,0.3,-0.70313,0.00017,20.30743]
[1777520226313,34.32,75891.73,0.3,-0.70297,0.00017,20.31273]
[1777520231347,34.32,75893.32,0.3,-0.7027,0.00017,20.32158]
[1777520234778,34.32,75898.12,0.3,-0.70187,0.00017,20.34868]
[1777520235376,34.32,75900.85,0.3,-0.7014,0.00017,20.36401]
[1777520240411,34.32,75899.31,0.3,-0.70168,0.00017,20.355]
[1777520245446,34.32,75894.01,0.3,-0.7026,0.00017,20.32481]
[1777520250481,34.32,75892.06,0.3,-0.70295,0.00017,20.31356]
[1777520252495,34.32,75887.91,0.3,-0.70369,0.00017,20.28582]
[1777520257529,34.32,75886.34,0.3,-0.70397,0.00017,20.27684]
[1777520262565,34.32,75886.98,0.3,-0.70386,0.00017,20.2804]
[1777520264579,34.31,75891.64,0.3,-0.70306,0.00017,20.30672]
[1777520268607,34.31,75895.08,0.3,-0.70247,0.00017,20.32596]
[1777520273642,34.31,75894.1,0.3,-0.70265,0.00017,20.32019]
[1777520278677,34.31,75894.14,0.3,-0.70265,0.00017,20.32017]
[1777520283714,34.31,75894.24,0.3,-0.70264,0.00017,20.3205]
[1777520285726,34.31,75896.97,0.3,-0.70217,0.00017,20.33577]
[1777520290761,34.31,75897.09,0.3,-0.70216,0.00017,20.33613]
[1777520293782,34.31,75900.91,0.3,-0.70151,0.00017,20.35741]
[1777520298817,34.3,75899.61,0.3,-0.70175,0.00017,20.34973]
[1777520303852,34.3,75901.8,0.3,-0.70138,0.00017,20.36167]
[1777520308886,34.3,75901.53,0.3,-0.70144,0.00017,20.35976]
[1777520313922,34.3,75902.17,0.3,-0.70137,0.00017,20.35877]
[1777520318957,34.3,75902.36,0.3,-0.70135,0.00017,20.35952]
[1777520321978,34.29,75906.7,0.3,-0.70061,0.00017,20.38369]
[1777520322985,34.29,75912.32,0.3,-0.69964,0.00017,20.41503]
[1777520328019,34.29,75921.58,0.3,-0.69804,0.00017,20.46652]
[1777520329026,34.3,75924.97,0.3,-0.69744,0.00017,20.4855]
[1777520332048,34.3,75929.14,0.3,-0.6967,0.00017,20.5091]
[1777520333055,34.3,75926.27,0.3,-0.69719,0.00017,20.49342]
[1777520337083,34.3,75922.18,0.3,-0.69788,0.00017,20.47156]
[1777520338090,34.31,75918.85,0.3,-0.69845,0.00017,20.4533]
[1777520343125,34.31,75921.24,0.3,-0.698,0.00017,20.46767]
[1777520345139,34.31,75918.62,0.3,-0.69844,0.00017,20.45358]
[1777520350173,34.32,75919.04,0.3,-0.69833,0.00017,20.45706]
[1777520354202,34.33,75922.61,0.3,-0.69768,0.00017,20.47774]
[1777520355209,34.33,75925.86,0.3,-0.69711,0.00017,20.49591]
[1777520356215,34.33,75931.32,0.3,-0.69615,0.00017,20.52619]
[1777520357223,34.33,75935.3,0.3,-0.69546,0.00017,20.54821]
[1777520362258,34.33,75937.69,0.3,-0.69502,0.00017,20.56199]
[1777520363265,34.34,75934.72,0.3,-0.69553,0.00017,20.54584]
[1777520364224,34.34,75934.72,0.3,-0.69553,0.00017,20.54584]
[1777520364365,34.34,75934.72,0.3,-0.69553,0.00017,20.54584]
[1777520364391,34.34,75934.88,0.3,-0.6955,0.00017,20.54685]
[1777520365278,34.34,75943.2,0.3,-0.69405,0.00017,20.59249]
[1777520366286,34.34,75937.69,0.3,-0.695,0.00017,20.56259]
[1777520367442,34.34,75937.69,0.3,-0.695,0.00017,20.56259]
[1777520367657,34.34,75935.85,0.3,-0.69531,0.00017,20.55267]
[1777520368096,34.34,75935.85,0.3,-0.69531,0.00017,20.55267]
[1777520368212,34.34,75935.85,0.3,-0.69531,0.00017,20.55267]
[1777520368266,34.34,75935.85,0.3,-0.69531,0.00017,20.55267]
[1777520368299,34.34,75954.74,0.3,-0.69202,0.00017,20.65572]
[1777520369521,34.34,75955.63,0.3,-0.69186,0.00017,20.66072]
[1777520369570,34.34,75955.63,0.3,-0.69186,0.00017,20.66072]
[1777520369585,34.34,75955.63,0.3,-0.69186,0.00017,20.66072]
[1777520369824,34.34,75955.63,0.3,-0.69186,0.00017,20.66072]
[1777520370335,34.34,75955.63,0.3,-0.69186,0.00017,20.66072]
[1777520370430,34.34,75955.63,0.3,-0.69186,0.00017,20.66072]
[1777520370436,34.34,75955.85,0.3,-0.69181,0.00017,20.6621]
[1777520371582,34.34,75956.87,0.3,-0.69166,0.00017,20.66345]
[1777520372330,34.34,75960.21,0.3,-0.69108,0.00017,20.68156]
[1777520374343,34.34,75960.85,0.3,-0.69096,0.00017,20.6851]
[1777520374430,34.34,75961.29,0.3,-0.69088,0.00017,20.68761]
[1777520379378,34.35,75964.63,0.3,-0.69029,0.00017,20.70582]
[1777520381392,34.35,75955.94,0.3,-0.6918,0.00017,20.65913]
[1777520382399,34.35,75946.59,0.3,-0.69343,0.00017,20.60848]
[1777520384413,34.35,75945.82,0.3,-0.69356,0.00017,20.60451]
[1777520389448,34.35,75943.61,0.3,-0.69392,0.00017,20.59327]
[1777520390455,34.35,75938.24,0.3,-0.69484,0.00017,20.56411]
[1777520395494,34.36,75936.28,0.3,-0.69515,0.00017,20.5543]
[1777520396499,34.36,75927.25,0.3,-0.69671,0.00017,20.50492]
[1777520399038,34.36,75923.98,0.3,-0.69726,0.00017,20.48739]
[1777520400527,34.37,75920.95,0.3,-0.69777,0.00017,20.47117]
[1777520406115,34.37,75919.45,0.3,-0.69799,0.00017,20.46398]
[1777520406317,34.38,75915.56,0.3,-0.69866,0.00017,20.44266]
[1777520406569,34.37,75909.06,0.3,-0.69978,0.00017,20.40646]
[1777520409590,34.37,75904.59,0.3,-0.70056,0.00017,20.38142]
[1777520411604,34.37,75901.6,0.3,-0.70107,0.00017,20.36466]
[1777520416639,34.37,75895.82,0.3,-0.70207,0.00017,20.33219]
[1777520418653,34.37,75891.63,0.3,-0.70279,0.00017,20.30859]
[1777520423688,34.37,75889.46,0.3,-0.70317,0.00017,20.2962]
[1777520425702,34.37,75884.61,0.3,-0.704,0.00017,20.26876]
[1777520427716,34.37,75880.59,0.3,-0.70469,0.00017,20.24593]
[1777520428896,34.37,75875.67,0.3,-0.70554,0.00017,20.21795]
[1777520432751,34.37,75878.51,0.3,-0.70509,0.00017,20.2298]
[1777520433758,34.37,75874.8,0.3,-0.70572,0.00017,20.20867]
[1777520439399,34.37,75874.13,0.3,-0.70584,0.00017,20.20478]
[1777520441814,34.37,75880.12,0.3,-0.70482,0.00017,20.23871]
[1777520443828,34.37,75882.81,0.3,-0.70436,0.00017,20.25391]
[1777520448863,34.37,75882.89,0.3,-0.70435,0.00017,20.2542]
[1777520453898,34.37,75884.25,0.3,-0.70412,0.00017,20.26172]
[1777520458933,34.37,75883.59,0.3,-0.70424,0.00017,20.2578]
[1777520459940,34.37,75888.47,0.3,-0.7034,0.00017,20.28538]
[1777520464975,34.37,75888.31,0.3,-0.70344,0.00017,20.28428]
[1777520470010,34.36,75887.53,0.3,-0.70358,0.00017,20.27973]
[1777520475045,34.36,75887.81,0.3,-0.70353,0.00017,20.28112]
[1777520479073,34.36,75890.98,0.3,-0.703,0.00017,20.29882]
[1777520480080,34.36,75894.53,0.3,-0.70239,0.00017,20.31874]
[1777520481087,34.36,75898.31,0.3,-0.70174,0.00017,20.3399]
[1777520483101,34.36,75895.78,0.3,-0.70218,0.00017,20.32549]
[1777520488136,34.36,75897.43,0.3,-0.70191,0.00017,20.3343]
[1777520492163,34.36,75900.79,0.3,-0.70138,0.00017,20.34856]
[1777520497198,34.35,75901.05,0.3,-0.70135,0.00017,20.34944]
[1777520503241,34.35,75900.9,0.3,-0.7014,0.00017,20.34794]
[1777520508276,34.35,75896.94,0.3,-0.7021,0.00017,20.32519]
[1777520513311,34.34,75897.51,0.3,-0.702,0.00017,20.32827]
[1777520517338,34.34,75893.74,0.3,-0.70265,0.00017,20.30704]
[1777520523381,34.34,75894.99,0.3,-0.70245,0.00017,20.31362]
[1777520525395,34.34,75897.66,0.3,-0.702,0.00017,20.32847]
[1777520526402,34.34,75906.24,0.3,-0.70052,0.00017,20.37645]
[1777520527409,34.34,75909.02,0.3,-0.70004,0.00017,20.3922]
[1777520529423,34.34,75903.21,0.3,-0.70102,0.00017,20.36014]
[1777520531437,34.35,75900.46,0.3,-0.70148,0.00017,20.34523]
[1777520536472,34.36,75900.31,0.3,-0.70146,0.00017,20.34577]
[1777520541507,34.36,75900.1,0.3,-0.70146,0.00017,20.34596]
[1777520546543,34.37,75900.43,0.3,-0.70135,0.00017,20.34918]
[1777520549564,34.38,75903.04,0.3,-0.70088,0.00017,20.36457]
[1777520550571,34.38,75906.33,0.3,-0.7003,0.00017,20.3832]
[1777520554599,34.38,75909.5,0.3,-0.69975,0.00017,20.39785]
[1777520559634,34.39,75910.29,0.3,-0.69958,0.00017,20.40334]
[1777520564669,34.4,75910.11,0.3,-0.69957,0.00017,20.40342]
[1777520567690,34.4,75904.24,0.3,-0.70056,0.00017,20.37138]
[1777520571717,34.4,75899.73,0.3,-0.70135,0.00017,20.34605]
[1777520576753,34.4,75898.96,0.3,-0.7015,0.00017,20.34119]
[1777520581788,34.39,75902.72,0.3,-0.70087,0.00017,20.36169]
[1777520586823,34.39,75899.14,0.3,-0.7015,0.00017,20.34104]
[1777520588837,34.39,75895.99,0.3,-0.70205,0.00017,20.32317]
[1777520593872,34.39,75901.3,0.3,-0.70115,0.00017,20.35246]
[1777520596893,34.38,75904.71,0.3,-0.70058,0.00017,20.37116]
[1777520601927,34.38,75903.34,0.3,-0.70083,0.00017,20.36289]
[1777520606963,34.38,75903.38,0.3,-0.70084,0.00017,20.3625]
[1777520612329,34.37,75905.26,0.3,-0.70057,0.00017,20.36834]
[1777520618040,34.37,75905.02,0.3,-0.70064,0.00017,20.36613]
[1777520623075,34.37,75903.18,0.3,-0.70097,0.00017,20.35531]
[1777520625091,34.36,75906.04,0.3,-0.70048,0.00017,20.3711]
[1777520630126,34.36,75907.64,0.3,-0.70023,0.00017,20.37943]
[1777520632140,34.36,75910.57,0.3,-0.69973,0.00017,20.39552]
[1777520634154,34.36,75907.9,0.3,-0.70019,0.00017,20.38055]
[1777520639189,34.36,75906.82,0.3,-0.70039,0.00017,20.37429]
[1777520643217,34.36,75904.25,0.3,-0.70084,0.00017,20.35951]
[1777520648252,34.35,75902.76,0.3,-0.70112,0.00017,20.3507]
[1777520653287,34.35,75902.97,0.3,-0.7011,0.00017,20.35141]
[1777520658321,34.35,75903.48,0.3,-0.70102,0.00017,20.35375]
[1777520663357,34.34,75902.42,0.3,-0.70122,0.00017,20.34732]
[1777520668392,34.34,75903.27,0.3,-0.70109,0.00017,20.35158]
[1777520672420,34.34,75906.94,0.3,-0.70049,0.00017,20.36803]
[1777520675441,34.35,75909.72,0.3,-0.69999,0.00017,20.38414]
[1777520679469,34.35,75912.63,0.3,-0.69946,0.00017,20.4011]
[1777520684505,34.36,75922.14,0.3,-0.69779,0.00017,20.45474]
[1777520689539,34.36,75922.11,0.3,-0.69776,0.00017,20.45563]
[1777520693671,34.37,75925.36,0.3,-0.69716,0.00017,20.47457]
[1777520699610,34.38,75923.35,0.3,-0.69746,0.00017,20.46494]
[1777520704645,34.38,75921.05,0.3,-0.69782,0.00017,20.45352]
[1777520709680,34.39,75921.52,0.3,-0.69769,0.00017,20.45742]
[1777520712701,34.4,75917.02,0.3,-0.69844,0.00017,20.43332]
[1777520717736,34.4,75917.25,0.3,-0.69836,0.00017,20.436]
[1777520722772,34.41,75917.29,0.3,-0.6983,0.00017,20.4379]
[1777520727807,34.42,75916.97,0.3,-0.69831,0.00017,20.4375]
[1777520730837,34.42,75907.96,0.3,-0.69985,0.00017,20.38794]
[1777520731844,34.42,75913.94,0.3,-0.69885,0.00017,20.41687]
[1777520736878,34.42,75914.4,0.3,-0.69879,0.00017,20.41889]
[1777520741914,34.42,75917.41,0.3,-0.69829,0.00017,20.43499]
[1777520746949,34.41,75917.75,0.3,-0.69825,0.00017,20.43628]
[1777520751984,34.42,75918.42,0.3,-0.69811,0.00017,20.44055]
[1777520755007,34.42,75915.63,0.3,-0.6986,0.00017,20.42498]
[1777520760040,34.41,75915.02,0.3,-0.69872,0.00017,20.42118]
[1777520765077,34.41,75914.9,0.3,-0.69875,0.00017,20.4201]
[1777520771119,34.41,75914.92,0.3,-0.69877,0.00017,20.41971]
[1777520775147,34.41,75912.04,0.3,-0.69927,0.00017,20.4034]
[1777520780182,34.41,75912.65,0.3,-0.69918,0.00017,20.40644]
[1777520785218,34.4,75912.62,0.3,-0.69919,0.00017,20.40623]
[1777520790253,34.41,75913.38,0.3,-0.69905,0.00017,20.41074]
[1777520795288,34.41,75910.87,0.3,-0.69949,0.00017,20.39309]
[1777520797302,34.41,75907.76,0.3,-0.70002,0.00017,20.37601]
[1777520802337,34.41,75907.35,0.3,-0.7001,0.00017,20.37345]
[1777520807372,34.41,75907.18,0.3,-0.70014,0.00017,20.37223]
[1777520810394,34.41,75902.54,0.3,-0.70095,0.00017,20.34618]
[1777520812407,34.41,75893.2,0.3,-0.70255,0.00017,20.29379]
[1777520817442,34.4,75889.83,0.3,-0.70314,0.00017,20.27455]
[1777520818449,34.4,75886.82,0.3,-0.70366,0.00017,20.25749]
[1777520822477,34.4,75883.25,0.3,-0.70428,0.00017,20.23702]
[1777520827512,34.4,75882.13,0.3,-0.70448,0.00017,20.23037]
[1777520832547,34.4,75881.06,0.3,-0.70468,0.00017,20.22404]
[1777520837582,34.4,75882.81,0.3,-0.70438,0.00017,20.23368]
[1777520842618,34.4,75884.01,0.3,-0.70419,0.00017,20.24012]
[1777520847653,34.39,75883.08,0.3,-0.70436,0.00017,20.23447]
[1777520852688,34.39,75881.47,0.3,-0.70468,0.00017,20.22095]
[1777520856716,34.39,75884.45,0.3,-0.70417,0.00017,20.23764]
[1777520861751,34.39,75881.47,0.3,-0.70469,0.00017,20.22045]
[1777520866786,34.39,75882.53,0.3,-0.70452,0.00017,20.22605]
[1777520871821,34.38,75883.3,0.3,-0.7044,0.00017,20.22999]
[1777520876856,34.38,75883.36,0.3,-0.7044,0.00017,20.23001]
[1777520877863,34.38,75886.16,0.3,-0.70393,0.00017,20.24578]
[1777520878870,34.38,75889.13,0.3,-0.70342,0.00017,20.26249]
[1777520883906,34.38,75887.98,0.3,-0.70363,0.00017,20.25544]
[1777520887934,34.38,75883.99,0.3,-0.70433,0.00017,20.23237]
[1777520892968,34.37,75883.98,0.3,-0.70435,0.00017,20.23188]
[1777520898004,34.37,75885.09,0.3,-0.70417,0.00017,20.23769]
[1777520903039,34.37,75885.58,0.3,-0.7041,0.00017,20.24004]
[1777520910088,34.37,75884.95,0.3,-0.70423,0.00017,20.23599]
[1777520915123,34.36,75885.26,0.3,-0.70421,0.00017,20.23324]
[1777520920158,34.36,75884.15,0.3,-0.70441,0.00017,20.22669]
[1777520925193,34.36,75884.21,0.3,-0.70441,0.00017,20.22676]
[1777520930228,34.36,75884.47,0.3,-0.70438,0.00017,20.22797]
[1777520935263,34.36,75884.36,0.3,-0.7044,0.00017,20.22707]
[1777520936270,34.36,75878.81,0.3,-0.70536,0.00017,20.19552]
[1777520937277,34.36,75875.38,0.3,-0.70594,0.00017,20.17597]
[1777520942312,34.36,75880.16,0.3,-0.70513,0.00017,20.20291]
[1777520947349,34.35,75883.03,0.3,-0.70465,0.00017,20.21882]
[1777520952385,34.35,75883.22,0.3,-0.70463,0.00017,20.21952]
[1777520957419,34.35,75883.65,0.3,-0.70457,0.00017,20.2216]
[1777520962455,34.35,75883.18,0.3,-0.70466,0.00017,20.21857]
[1777520967490,34.35,75882.95,0.3,-0.70471,0.00017,20.2169]
[1777520972525,34.34,75883.52,0.3,-0.70466,0.00017,20.21561]
[1777520977560,34.34,75884.53,0.3,-0.70449,0.00017,20.22109]
[1777520982595,34.34,75882.19,0.3,-0.7049,0.00017,20.20756]
[1777520985615,34.34,75888.85,0.3,-0.70376,0.00017,20.24514]
[1777520986623,34.34,75895.55,0.3,-0.70261,0.00017,20.28291]
[1777520991658,34.34,75896.13,0.3,-0.70252,0.00017,20.28578]
[1777520995686,34.34,75885.84,0.3,-0.7043,0.00017,20.22734]
[1777520997700,34.34,75884.79,0.3,-0.70449,0.00017,20.22126]
[1777521002735,34.33,75883.78,0.3,-0.70467,0.00017,20.21512]
[1777521007770,34.33,75883.7,0.3,-0.7047,0.00017,20.21421]
[1777521013812,34.33,75884.34,0.3,-0.70461,0.00017,20.21731]
[1777521017839,34.33,75887.46,0.3,-0.70409,0.00017,20.23463]
[1777521022875,34.32,75887.19,0.3,-0.70415,0.00017,20.2326]
[1777521027910,34.32,75884.16,0.3,-0.70469,0.00017,20.2147]
[1777521032946,34.31,75884.81,0.3,-0.70464,0.00017,20.21342]
[1777521037981,34.31,75884.53,0.3,-0.70471,0.00017,20.21111]
[1777521043016,34.31,75890.74,0.3,-0.70366,0.00017,20.24565]
[1777521044023,34.31,75895.69,0.3,-0.70281,0.00017,20.27357]
[1777521046037,34.31,75896.91,0.3,-0.7026,0.00017,20.28028]
[1777521051072,34.3,75896.8,0.3,-0.70264,0.00017,20.27916]
[1777521059128,34.3,75897.12,0.3,-0.70261,0.00017,20.28006]
[1777521064163,34.3,75896.83,0.3,-0.70268,0.00017,20.27792]
[1777521069198,34.29,75890.98,0.3,-0.7037,0.00017,20.24437]
[1777521074233,34.29,75890.61,0.3,-0.70378,0.00017,20.24194]
[1777521079268,34.29,75892.49,0.3,-0.70346,0.00017,20.25229]
[1777521084303,34.29,75892.35,0.3,-0.70349,0.00017,20.25142]
[1777521089337,34.29,75891.17,0.3,-0.7037,0.00017,20.24454]
[1777521094373,34.29,75891.04,0.3,-0.70376,0.00017,20.2394]
[1777521099407,34.28,75888.7,0.3,-0.70417,0.00017,20.2259]
[1777521106457,34.28,75888.03,0.3,-0.7043,0.00017,20.2217]
[1777521111492,34.28,75891.44,0.3,-0.70372,0.00017,20.24073]
[1777521112499,34.28,75894.69,0.3,-0.70316,0.00017,20.25905]
[1777521117534,34.28,75896.9,0.3,-0.70279,0.00017,20.27134]
[1777521122568,34.28,75896.88,0.3,-0.70279,0.00017,20.27119]
[1777521125065,34.28,75905.11,0.3,-0.70137,0.00017,20.31752]
[1777521125590,34.28,75912.09,0.3,-0.70015,0.00017,20.35697]
[1777521130629,34.29,75913.54,0.3,-0.69986,0.00017,20.36622]
[1777521133650,34.29,75917.41,0.3,-0.69916,0.00017,20.38866]
[1777521138685,34.3,75917.8,0.3,-0.69905,0.00017,20.39213]
[1777521143719,34.31,75920.66,0.3,-0.69852,0.00017,20.40931]
[1777521148755,34.32,75921.46,0.3,-0.69833,0.00017,20.41518]
[1777521153789,34.33,75923.47,0.3,-0.69796,0.00017,20.4236]
[1777521158824,34.35,75923.51,0.3,-0.69782,0.00017,20.42791]
[1777521163860,34.36,75923.02,0.3,-0.69786,0.00017,20.42663]
[1777521167888,34.36,75917.48,0.3,-0.69878,0.00017,20.39708]
[1777521168895,34.38,75912.66,0.3,-0.69956,0.00017,20.37204]
[1777521173929,34.43,75915.43,0.3,-0.69878,0.00017,20.39665]
[1777521178965,34.46,75914.36,0.3,-0.69879,0.00017,20.39602]
[1777521183999,34.47,75915.71,0.3,-0.69851,0.00017,20.40493]
[1777521190042,34.48,75915.96,0.3,-0.69841,0.00017,20.40798]
[1777521195077,34.49,75915.75,0.3,-0.6984,0.00017,20.40817]
[1777521200112,34.5,75915.89,0.3,-0.69833,0.00017,20.4103]
[1777521205147,34.5,75918.71,0.3,-0.6978,0.00017,20.42717]
[1777521210182,34.51,75922.85,0.3,-0.69705,0.00017,20.45119]
[1777521215217,34.52,75922.48,0.3,-0.6971,0.00017,20.44612]
[1777521220251,34.52,75923.67,0.3,-0.69686,0.00017,20.45379]
[1777521225287,34.53,75925.83,0.3,-0.69643,0.00017,20.46728]
[1777521227301,34.54,75929.43,0.3,-0.69579,0.00017,20.48751]
[1777521230322,34.54,75933.82,0.3,-0.69501,0.00017,20.5122]
[1777521231344,34.54,75941.64,0.3,-0.69364,0.00017,20.55488]
[1777521234792,34.55,75943.56,0.3,-0.69329,0.00017,20.56571]
[1777521235370,34.55,75943.4,0.3,-0.69332,0.00017,20.56497]
[1777521240597,34.55,75941.53,0.3,-0.69363,0.00017,20.55536]
[1777521240685,34.55,75938.88,0.3,-0.69408,0.00017,20.54114]
[1777521241412,34.55,75942.16,0.3,-0.69351,0.00017,20.55905]
[1777521246447,34.56,75944.33,0.3,-0.69311,0.00017,20.57146]
[1777521248461,34.56,75947.09,0.3,-0.69262,0.00017,20.5866]
[1777521253495,34.56,75947.74,0.3,-0.69249,0.00017,20.59064]
[1777521255657,34.56,75954.69,0.3,-0.69127,0.00017,20.62818]
[1777521261552,34.57,75958.83,0.3,-0.69054,0.00017,20.65069]
[1777521263566,34.57,75961.59,0.3,-0.69006,0.00017,20.6655]
[1777521268601,34.57,75961.13,0.3,-0.69013,0.00017,20.66316]
[1777521273637,34.57,75961.42,0.3,-0.69011,0.00017,20.66065]
[1777521278671,34.57,75951.31,0.3,-0.69187,0.00017,20.60661]
[1777521283706,34.57,75952.38,0.3,-0.69167,0.00017,20.61266]
[1777521288741,34.57,75945.73,0.3,-0.69281,0.00017,20.57718]
[1777521289748,34.57,75942.27,0.3,-0.69341,0.00017,20.55859]
[1777521293969,34.57,75952.42,0.3,-0.69164,0.00017,20.61364]
[1777521294783,34.57,75958.43,0.3,-0.69059,0.00017,20.64588]
[1777521299818,34.58,75959.04,0.3,-0.69048,0.00017,20.64922]
[1777521302839,34.58,75952.33,0.3,-0.69165,0.00017,20.61335]
[1777521307876,34.58,75948.23,0.3,-0.69235,0.00017,20.5916]
[1777521308883,34.58,75944.47,0.3,-0.693,0.00017,20.57141]
[1777521310897,34.58,75940.67,0.3,-0.69365,0.00017,20.55105]
[1777521315932,34.58,75931.99,0.3,-0.69514,0.00017,20.50453]
[1777521317946,34.58,75929.21,0.3,-0.69561,0.00017,20.48972]
[1777521319960,34.59,75923.03,0.3,-0.69666,0.00017,20.45634]
[1777521324994,34.59,75920.67,0.3,-0.69705,0.00017,20.44411]
[1777521326002,34.59,75917.37,0.3,-0.69761,0.00017,20.42617]
[1777521331037,34.59,75915.22,0.3,-0.69803,0.00017,20.4095]
[1777521332044,34.59,75910.79,0.3,-0.6988,0.00017,20.38497]
[1777521333057,34.59,75906.77,0.3,-0.69949,0.00017,20.36267]
[1777521338092,34.58,75904.89,0.3,-0.69983,0.00017,20.35185]
[1777521343128,34.58,75904.89,0.3,-0.69984,0.00017,20.35145]
[1777521345141,34.58,75908.6,0.3,-0.69921,0.00017,20.3718]
[1777521350177,34.58,75910.58,0.3,-0.69889,0.00017,20.38219]
[1777521354205,34.57,75906.47,0.3,-0.69961,0.00017,20.35904]
[1777521359240,34.57,75905.5,0.3,-0.6998,0.00017,20.353]
[1777521364274,34.57,75902.8,0.3,-0.70029,0.00017,20.33728]
[1777521369309,34.56,75902.55,0.3,-0.70036,0.00017,20.33506]
[1777521374345,34.56,75900.69,0.3,-0.7007,0.00017,20.32403]
[1777521375352,34.56,75903.88,0.3,-0.70016,0.00017,20.34162]
[1777521380387,34.55,75905.7,0.3,-0.69986,0.00017,20.35103]
[1777521385422,34.55,75905.76,0.3,-0.69988,0.00017,20.35059]
[1777521390457,34.54,75906.08,0.3,-0.69986,0.00017,20.35142]
[1777521393477,34.54,75911.87,0.3,-0.6989,0.00017,20.3788]
[1777521394485,34.54,75915.42,0.3,-0.6983,0.00017,20.3982]
[1777521399521,34.53,75913.0,0.3,-0.69875,0.00017,20.3839]
[1777521403548,34.53,75915.69,0.3,-0.69831,0.00017,20.398]
[1777521406570,34.53,75912.4,0.3,-0.69889,0.00017,20.37934]
[1777521411605,34.52,75912.07,0.3,-0.69897,0.00017,20.37675]
[1777521416640,34.52,75913.95,0.3,-0.69867,0.00017,20.38634]
[1777521422018,34.51,75913.73,0.3,-0.69874,0.00017,20.38444]
[1777521422119,34.51,75922.42,0.3,-0.69724,0.00017,20.43215]
[1777521422682,34.51,75931.29,0.3,-0.6957,0.00017,20.48088]
[1777521426711,34.51,75940.69,0.3,-0.69406,0.00017,20.53245]
[1777521427717,34.51,75944.03,0.3,-0.69348,0.00017,20.55062]
[1777521432758,34.52,75944.48,0.3,-0.69338,0.00017,20.55361]
[1777521437798,34.52,75942.36,0.3,-0.69373,0.00017,20.54268]
[1777521438805,34.52,75939.16,0.3,-0.69428,0.00017,20.52545]
[1777521439812,34.52,75935.94,0.3,-0.69483,0.00017,20.50809]
[1777521440819,34.52,75932.89,0.3,-0.69536,0.00017,20.49163]
[1777521445854,34.53,75934.94,0.3,-0.69497,0.00017,20.50363]
[1777521450889,34.53,75936.12,0.3,-0.69474,0.00017,20.51087]
[1777521455924,34.54,75934.15,0.3,-0.69508,0.00017,20.4968]
[1777521456930,34.54,75930.95,0.3,-0.69563,0.00017,20.47954]
[1777521457938,34.54,75927.67,0.3,-0.69619,0.00017,20.46181]
[1777521462973,34.55,75927.2,0.3,-0.69624,0.00017,20.46029]
[1777521468009,34.55,75930.54,0.3,-0.69563,0.00017,20.47955]
[1777521473044,34.56,75929.79,0.3,-0.69573,0.00017,20.47641]
[1777521478079,34.57,75930.0,0.3,-0.69566,0.00017,20.47853]
[1777521483114,34.57,75931.34,0.3,-0.69539,0.00017,20.4868]
[1777521488149,34.58,75928.86,0.3,-0.69579,0.00017,20.47424]
[1777521493188,34.58,75929.25,0.3,-0.69569,0.00017,20.47736]
[1777521499227,34.59,75929.26,0.3,-0.69565,0.00017,20.47861]
[1777521504261,34.6,75929.16,0.3,-0.69563,0.00017,20.47905]
[1777521509297,34.6,75928.74,0.3,-0.69567,0.00017,20.47776]
[1777521514331,34.61,75930.71,0.3,-0.69533,0.00017,20.48529]
[1777521519368,34.62,75932.7,0.3,-0.69495,0.00017,20.49701]
[1777521525410,34.62,75932.9,0.3,-0.69489,0.00017,20.499]
[1777521530445,34.63,75930.81,0.3,-0.69523,0.00017,20.48834]
[1777521535480,34.63,75930.71,0.3,-0.69522,0.00017,20.4885]
[1777521537494,34.63,75924.06,0.3,-0.69636,0.00017,20.45255]
[1777521538501,34.63,75921.02,0.3,-0.69688,0.00017,20.43608]
[1777521543536,34.63,75919.95,0.3,-0.69707,0.00017,20.43016]
[1777521548571,34.63,75919.31,0.3,-0.6972,0.00017,20.42595]
[1777521553606,34.62,75919.45,0.3,-0.69721,0.00017,20.42568]
[1777521559614,34.62,75918.54,0.3,-0.69738,0.00017,20.42031]
[1777521559648,34.62,75913.04,0.3,-0.69833,0.00017,20.39006]
[1777521564683,34.61,75912.46,0.3,-0.69846,0.00017,20.38608]
[1777521569718,34.61,75912.13,0.3,-0.69854,0.00017,20.38345]
[1777521572739,34.61,75908.46,0.3,-0.69922,0.00017,20.35853]
[1777521577774,34.6,75909.33,0.3,-0.69909,0.00017,20.36262]
[1777521582809,34.6,75908.99,0.3,-0.69917,0.00017,20.35999]
[1777521584823,34.6,75906.02,0.3,-0.6997,0.00017,20.34327]
[1777521589859,34.59,75904.51,0.3,-0.69998,0.00017,20.33422]
[1777521594893,34.59,75903.85,0.3,-0.70012,0.00017,20.3298]
[1777521599928,34.58,75903.52,0.3,-0.7002,0.00017,20.3272]
[1777521604963,34.58,75905.24,0.3,-0.69993,0.00017,20.33595]
[1777521605970,34.58,75912.23,0.3,-0.69873,0.00017,20.37444]
[1777521607359,34.58,75914.94,0.3,-0.69827,0.00017,20.3892]
[1777521613019,34.57,75916.86,0.3,-0.69795,0.00017,20.39922]
[1777521615463,34.57,75914.02,0.3,-0.69844,0.00017,20.38383]
[1777521620798,34.57,75915.25,0.3,-0.69824,0.00017,20.38999]
[1777521622082,34.57,75909.27,0.3,-0.69929,0.00017,20.35664]
[1777521627117,34.56,75908.66,0.3,-0.69942,0.00017,20.35254]
[1777521629133,34.56,75904.71,0.3,-0.7001,0.00017,20.33038]
[1777521634168,34.56,75904.55,0.3,-0.70018,0.00017,20.32467]
[1777521639203,34.55,75901.35,0.3,-0.70075,0.00017,20.30627]
[1777521643231,34.55,75897.59,0.3,-0.70141,0.00017,20.28489]
[1777521647259,34.55,75893.06,0.3,-0.7022,0.00017,20.25922]
[1777521648266,34.55,75890.36,0.3,-0.70267,0.00017,20.24403]
[1777521652295,34.55,75886.58,0.3,-0.70333,0.00017,20.22236]
[1777521653303,34.55,75882.84,0.3,-0.70398,0.00017,20.20116]
[1777521654310,34.54,75877.39,0.3,-0.70492,0.00017,20.17029]
[1777521658098,34.54,75876.71,0.3,-0.70504,0.00017,20.16607]
[1777521658182,34.54,75876.71,0.3,-0.70504,0.00017,20.16607]
[1777521658221,34.54,75876.71,0.3,-0.70504,0.00017,20.16607]
[1777521658483,34.54,75876.71,0.3,-0.70504,0.00017,20.16607]
[1777521658527,34.54,75876.71,0.3,-0.70504,0.00017,20.16607]
[1777521658568,34.54,75890.8,0.3,-0.70264,0.00017,20.2452]
[1777521658942,34.54,75890.8,0.3,-0.70264,0.00017,20.2452]
[1777521659817,34.54,75890.8,0.3,-0.70264,0.00017,20.2452]
[1777521659346,34.54,75903.64,0.3,-0.70043,0.00017,20.3167]
[1777521660353,34.54,75904.38,0.3,-0.70031,0.00017,20.32069]
[1777521661363,34.54,75897.68,0.3,-0.70147,0.00017,20.28327]
[1777521662111,34.54,75897.68,0.3,-0.70147,0.00017,20.28327]
[1777521662370,34.54,75891.99,0.3,-0.70245,0.00017,20.25139]
[1777521664384,34.54,75897.98,0.3,-0.70141,0.00017,20.28505]
[1777521668412,34.54,75902.16,0.3,-0.70069,0.00017,20.30857]
[1777521669419,34.54,75906.93,0.3,-0.69986,0.00017,20.33526]
[1777521670086,34.54,75906.93,0.3,-0.69986,0.00017,20.33526]
[1777521674454,34.55,75909.61,0.3,-0.69937,0.00017,20.35078]
[1777521679489,34.55,75911.7,0.3,-0.69898,0.00017,20.36341]
[1777521684523,34.56,75912.5,0.3,-0.69881,0.00017,20.36885]
[1777521688552,34.56,75922.12,0.3,-0.69712,0.00017,20.42254]
[1777521690565,34.57,75924.97,0.3,-0.69662,0.00017,20.43844]
[1777521693586,34.57,75929.93,0.3,-0.69578,0.00017,20.46185]
[1777521694594,34.57,75935.43,0.3,-0.69482,0.00017,20.49196]
[1777521699629,34.57,75935.63,0.3,-0.69476,0.00017,20.49373]
[1777521701642,34.58,75938.77,0.3,-0.69421,0.00017,20.51104]
[1777521703657,34.58,75933.91,0.3,-0.69504,0.00017,20.4849]
[1777521707685,34.58,75930.62,0.3,-0.69559,0.00017,20.46756]
[1777521708691,34.58,75926.4,0.3,-0.69632,0.00017,20.44468]
[1777521709699,34.58,75922.37,0.3,-0.69701,0.00017,20.4228]
[1777521713727,34.59,75917.29,0.3,-0.69786,0.00017,20.39568]
[1777521715741,34.59,75914.55,0.3,-0.69832,0.00017,20.38092]
[1777521719769,34.59,75906.2,0.3,-0.69974,0.00017,20.33557]
[1777521724804,34.6,75906.96,0.3,-0.69956,0.00017,20.34106]
[1777521727828,34.6,75897.46,0.3,-0.70118,0.00017,20.28872]
[1777521728835,34.6,75890.51,0.3,-0.70238,0.00017,20.24987]
[1777521729842,34.6,75893.08,0.3,-0.70194,0.00017,20.26421]
[1777521730849,34.6,75903.12,0.3,-0.70022,0.00017,20.32]
[1777521735884,34.61,75902.73,0.3,-0.70024,0.00017,20.31904]
[1777521740919,34.62,75903.13,0.3,-0.70014,0.00017,20.32241]
[1777521745954,34.62,75902.41,0.3,-0.70023,0.00017,20.31954]
[1777521750988,34.63,75900.91,0.3,-0.70045,0.00017,20.31232]
[1777521753004,34.63,75895.07,0.3,-0.70147,0.00017,20.27583]
[1777521754011,34.63,75889.49,0.3,-0.70243,0.00017,20.24462]
[1777521759045,34.63,75889.21,0.3,-0.7025,0.00017,20.24259]
[1777521764083,34.62,75889.34,0.3,-0.70249,0.00017,20.24289]
[1777521769117,34.62,75889.18,0.3,-0.70253,0.00017,20.24157]
[1777521771131,34.62,75886.63,0.3,-0.70297,0.00017,20.22714]
[1777521776167,34.62,75887.01,0.3,-0.70292,0.00017,20.2289]
[1777521781651,34.62,75886.87,0.3,-0.70295,0.00017,20.22778]
[1777521782996,34.62,75898.88,0.3,-0.70088,0.00017,20.29518]
[1777521788251,34.63,75897.36,0.3,-0.7011,0.00017,20.28796]
[1777521793285,34.63,75897.54,0.3,-0.70103,0.00017,20.29021]
[1777521797314,34.64,75894.76,0.3,-0.70147,0.00017,20.2758]
[1777521802349,34.65,75890.99,0.3,-0.70208,0.00017,20.25617]
[1777521803356,34.65,75880.12,0.3,-0.70393,0.00017,20.19535]
[1777521804363,34.65,75863.31,0.3,-0.7068,0.00017,20.10051]
[1777521805370,34.65,75858.25,0.3,-0.70766,0.00017,20.07168]
[1777521807384,34.65,75849.59,0.3,-0.70914,0.00017,20.02218]
[1777521812419,34.65,75849.67,0.3,-0.70916,0.00017,20.01826]
[1777521814507,34.64,75856.58,0.3,-0.70799,0.00017,20.05762]
[1777521815440,34.64,75862.55,0.3,-0.70697,0.00017,20.09155]
[1777521820475,34.64,75860.89,0.3,-0.70726,0.00017,20.08203]
[1777521821482,34.64,75858.0,0.3,-0.70775,0.00017,20.06559]
[1777521822490,34.64,75854.23,0.3,-0.70839,0.00017,20.04413]
[1777521827524,34.64,75854.55,0.3,-0.70834,0.00017,20.04568]
[1777521832563,34.64,75853.23,0.3,-0.70858,0.00017,20.03786]
[1777521833570,34.64,75850.17,0.3,-0.7091,0.00017,20.02034]
[1777521838605,34.64,75847.46,0.3,-0.70956,0.00017,20.00469]
[1777521843640,34.64,75849.41,0.3,-0.70923,0.00017,20.01572]
[1777521848676,34.64,75844.66,0.3,-0.71004,0.00017,19.98836]
[1777521853710,34.64,75846.65,0.3,-0.70971,0.00017,19.99966]
[1777521855725,34.64,75852.7,0.3,-0.70869,0.00017,20.0342]
[1777521859753,34.64,75850.23,0.3,-0.70911,0.00017,20.01989]
[1777521862773,34.64,75846.92,0.3,-0.70968,0.00017,20.00083]
[1777521863781,34.64,75842.63,0.3,-0.7104,0.00017,19.97621]
[1777521866803,34.64,75845.29,0.3,-0.70995,0.00017,19.99144]
[1777521871838,34.64,75845.33,0.3,-0.70998,0.00017,19.98737]
[1777521873852,34.64,75852.81,0.3,-0.70871,0.00017,20.03014]
[1777521875866,34.63,75856.58,0.3,-0.70808,0.00017,20.05158]
[1777521876872,34.63,75859.93,0.3,-0.70751,0.00017,20.07058]
[1777521881908,34.63,75860.96,0.3,-0.70735,0.00017,20.07605]
[1777521886943,34.63,75861.2,0.3,-0.70732,0.00017,20.07699]
[1777521888290,34.63,75860.49,0.3,-0.70744,0.00017,20.07293]
[1777521888418,34.63,75860.49,0.3,-0.70744,0.00017,20.07293]
[1777521888688,34.63,75860.49,0.3,-0.70744,0.00017,20.07293]
[1777521888951,34.63,75860.49,0.3,-0.70744,0.00017,20.07293]
[1777521888957,34.63,75836.63,0.3,-0.71148,0.00017,19.93635]
[1777521889217,34.63,75836.63,0.3,-0.71148,0.00017,19.93635]
[1777521889418,34.63,75836.63,0.3,-0.71148,0.00017,19.93635]
[1777521889965,34.63,75813.94,0.3,-0.71531,0.00017,19.80443]
[1777521890971,34.63,75811.52,0.3,-0.71572,0.00017,19.79018]
[1777521891978,34.63,75812.62,0.3,-0.71554,0.00017,19.79654]
[1777521892870,34.63,75812.62,0.3,-0.71554,0.00017,19.79654]
[1777521892984,34.63,75813.25,0.3,-0.71544,0.00017,19.80012]
[1777521898020,34.63,75812.53,0.3,-0.71557,0.00017,19.79562]
[1777521898834,34.63,75812.53,0.3,-0.71557,0.00017,19.79562]
[1777521899027,34.62,75810.89,0.3,-0.71585,0.00017,19.78598]
[1777521902048,34.62,75814.95,0.3,-0.71517,0.00017,19.80954]
[1777521904062,34.62,75819.34,0.3,-0.71443,0.00017,19.83511]
[1777521905069,34.62,75822.05,0.3,-0.71398,0.00017,19.85085]
[1777521910104,34.62,75819.76,0.3,-0.71437,0.00017,19.83735]
[1777521911111,34.62,75817.29,0.3,-0.71478,0.00017,19.82293]
[1777521914133,34.62,75813.54,0.3,-0.71541,0.00017,19.80102]
[1777521916147,34.62,75810.97,0.3,-0.71584,0.00017,19.78602]
[1777521921183,34.62,75810.31,0.3,-0.71595,0.00017,19.78227]
[1777521926217,34.62,75809.96,0.3,-0.71601,0.00017,19.78035]
[1777521928231,34.62,75803.81,0.3,-0.71704,0.00017,19.74429]
[1777521932283,34.62,75796.96,0.3,-0.71822,0.00017,19.69947]
[1777521933267,34.62,75787.02,0.3,-0.71989,0.00017,19.64056]
[1777521934273,34.62,75783.27,0.3,-0.72052,0.00017,19.61819]
[1777521936363,34.62,75783.59,0.3,-0.72047,0.00017,19.61998]
[1777521936448,34.62,75782.53,0.3,-0.72065,0.00017,19.61358]
[1777521937296,34.62,75779.73,0.3,-0.72112,0.00017,19.59683]
[1777521939309,34.62,75776.65,0.3,-0.72163,0.00017,19.57833]
[1777521941178,34.62,75769.64,0.3,-0.7228,0.00017,19.53638]
[1777521941324,34.62,75763.89,0.3,-0.72375,0.00017,19.50196]
[1777521942342,34.62,75763.89,0.3,-0.72375,0.00017,19.50196]
[1777521942434,34.62,75765.86,0.3,-0.72343,0.00017,19.51368]
[1777521945352,34.62,75761.17,0.3,-0.72422,0.00017,19.48518]
[1777521947366,34.61,75758.39,0.3,-0.72469,0.00017,19.46818]
[1777521949379,34.61,75756.11,0.3,-0.72507,0.00017,19.45418]
[1777521951394,34.61,75751.3,0.3,-0.72587,0.00017,19.42494]
[1777521952401,34.61,75757.23,0.3,-0.7249,0.00017,19.46057]
[1777521956429,34.61,75760.62,0.3,-0.72435,0.00017,19.48044]
[1777521957436,34.61,75757.18,0.3,-0.72492,0.00017,19.45973]
[1777521962069,34.61,75755.01,0.3,-0.72528,0.00017,19.44661]
[1777521963216,34.61,75755.01,0.3,-0.72528,0.00017,19.44661]
[1777521963478,34.61,75739.92,0.3,-0.72777,0.00016,19.35522]
[1777521965167,34.61,75734.59,0.3,-0.72866,0.00016,19.32259]
[1777521965680,34.61,75734.59,0.3,-0.72866,0.00016,19.32259]
[1777521965732,34.61,75734.59,0.3,-0.72866,0.00016,19.32259]
[1777521965733,34.61,75734.59,0.3,-0.72866,0.00016,19.32259]
[1777521965948,34.61,75735.83,0.3,-0.72845,0.00016,19.33014]
[1777521966499,34.61,75739.95,0.3,-0.72778,0.00016,19.35515]
[1777521967271,34.61,75739.95,0.3,-0.72778,0.00016,19.35515]
[1777521967506,34.61,75740.79,0.3,-0.72764,0.00016,19.3602]
[1777521971534,34.61,75729.88,0.3,-0.72944,0.00016,19.29365]
[1777521972798,34.61,75729.88,0.3,-0.72944,0.00016,19.29365]
[1777521972885,34.61,75722.25,0.3,-0.73069,0.00016,19.24703]
[1777521973555,34.61,75714.65,0.3,-0.73193,0.00016,19.20032]
[1777521975079,34.6,75711.68,0.3,-0.73242,0.00016,19.18201]
[1777521976661,34.6,75710.4,0.3,-0.73263,0.00016,19.1741]
[1777521976700,34.6,75709.47,0.3,-0.73278,0.00016,19.16834]
[1777521978590,34.6,75703.55,0.3,-0.73375,0.00016,19.13179]
[1777521979546,34.6,75703.55,0.3,-0.73375,0.00016,19.13179]
[1777521979585,34.6,75703.55,0.3,-0.73375,0.00016,19.13179]
[1777521979608,34.6,75703.55,0.3,-0.73375,0.00016,19.13179]
[1777521980062,34.6,75700.41,0.3,-0.73426,0.00016,19.11233]
[1777521980604,34.6,75697.98,0.3,-0.73466,0.00016,19.09726]
[1777521982618,34.6,75699.88,0.3,-0.73435,0.00016,19.10889]
[1777521984634,34.6,75701.82,0.3,-0.73404,0.00016,19.12074]
[1777521985640,34.6,75694.38,0.3,-0.73525,0.00016,19.07464]
[1777521986647,34.6,75685.5,0.3,-0.73669,0.00016,19.01938]
[1777521988665,34.6,75688.05,0.3,-0.73628,0.00016,19.03508]
[1777521990681,34.6,75684.13,0.3,-0.73692,0.00016,19.01073]
[1777521992695,34.6,75681.97,0.3,-0.73729,0.00016,18.99351]
[1777521995716,34.61,75683.73,0.3,-0.737,0.00016,19.00465]
[1777521996723,34.61,75679.5,0.3,-0.73768,0.00016,18.97836]
[1777521997730,34.61,75674.77,0.3,-0.73844,0.00016,18.94887]
[1777521998737,34.61,75676.97,0.3,-0.73808,0.00016,18.96279]
[1777522000751,34.61,75679.07,0.3,-0.73774,0.00016,18.97591]
[1777522002765,34.61,75686.2,0.3,-0.73659,0.00016,19.02031]
[1777522004779,34.61,75689.2,0.3,-0.7361,0.00016,19.03912]
[1777522005785,34.61,75699.12,0.3,-0.73449,0.00016,19.10069]
[1777522006793,34.61,75703.09,0.3,-0.73384,0.00016,19.12525]
[1777522008807,34.61,75706.83,0.3,-0.73323,0.00016,19.14825]
[1777522012835,34.61,75711.09,0.3,-0.73254,0.00016,19.17439]
[1777522014849,34.61,75713.35,0.3,-0.73217,0.00016,19.18833]
[1777522018877,34.61,75716.25,0.3,-0.73169,0.00016,19.20637]
[1777522019647,34.61,75716.25,0.3,-0.73169,0.00016,19.20637]
[1777522019883,34.61,75722.69,0.3,-0.73063,0.00016,19.24592]
[1777522020891,34.61,75724.88,0.3,-0.73027,0.00016,19.25936]
[1777522021898,34.61,75730.45,0.3,-0.72936,0.00016,19.29344]
[1777522024919,34.61,75736.39,0.3,-0.72837,0.00016,19.32994]
[1777522025926,34.61,75739.53,0.3,-0.72786,0.00016,19.3491]
[1777522030961,34.61,75738.25,0.3,-0.72806,0.00016,19.34165]
[1777522033982,34.61,75734.82,0.3,-0.72861,0.00016,19.32103]
[1777522034988,34.61,75731.21,0.3,-0.7292,0.00016,19.29913]
[1777522037003,34.61,75727.1,0.3,-0.72987,0.00016,19.2743]
[1777522038009,34.62,75729.8,0.3,-0.72943,0.00016,19.29091]
[1777522039016,34.62,75732.31,0.3,-0.72901,0.00016,19.30636]
[1777522041032,34.62,75734.52,0.3,-0.72864,0.00016,19.32007]
[1777522044057,34.62,75737.03,0.3,-0.72822,0.00016,19.33566]
[1777522049087,34.62,75738.42,0.3,-0.72798,0.00016,19.34455]
[1777522054123,34.62,75736.73,0.3,-0.72828,0.00016,19.33039]
[1777522059158,34.63,75736.72,0.3,-0.72826,0.00016,19.33088]
[1777522061172,34.63,75733.89,0.3,-0.72872,0.00016,19.31387]
[1777522062178,34.63,75730.73,0.3,-0.72924,0.00016,19.29475]
[1777522065200,34.63,75733.18,0.3,-0.72882,0.00016,19.31003]
[1777522066207,34.63,75735.86,0.3,-0.72838,0.00016,19.32644]
[1777522071242,34.63,75735.6,0.3,-0.72841,0.00016,19.32534]
[1777522076277,34.63,75735.77,0.3,-0.72837,0.00016,19.32685]
[1777522081311,34.64,75735.0,0.3,-0.72848,0.00016,19.32265]
[1777522084333,34.64,75730.6,0.3,-0.7292,0.00016,19.29617]
[1777522085342,34.64,75722.71,0.3,-0.73049,0.00016,19.24811]
[1777522090377,34.64,75722.15,0.3,-0.73056,0.00016,19.24536]
[1777522091383,34.64,75725.46,0.3,-0.73001,0.00016,19.26572]
[1777522094405,34.64,75730.71,0.3,-0.72914,0.00016,19.29815]
[1777522099440,34.65,75730.24,0.3,-0.7292,0.00016,19.29604]
[1777522101454,34.65,75732.41,0.3,-0.72883,0.00016,19.30954]
[1777522106489,34.65,75731.56,0.3,-0.72895,0.00016,19.30504]
[1777522111525,34.65,75732.64,0.3,-0.72879,0.00016,19.30801]
[1777522116561,34.66,75732.33,0.3,-0.72882,0.00016,19.3068]
[1777522120590,34.66,75736.97,0.3,-0.72805,0.00016,19.33552]
[1777522126632,34.66,75737.49,0.3,-0.72794,0.00016,19.33929]
[1777522129654,34.66,75749.0,0.3,-0.72604,0.00016,19.40921]
[1777522130661,34.66,75757.63,0.3,-0.72461,0.00017,19.46127]
[1777522135696,34.67,75756.91,0.3,-0.72472,0.00017,19.45722]
[1777522138717,34.67,75752.23,0.3,-0.72549,0.00017,19.42936]
[1777522139724,34.67,75749.22,0.3,-0.72598,0.00016,19.41134]
[1777522140730,34.67,75746.68,0.3,-0.72639,0.00016,19.39613]
[1777522141738,34.67,75750.57,0.3,-0.72575,0.00016,19.41974]
[1777522142745,34.67,75754.68,0.3,-0.72507,0.00017,19.44466]
[1777522144759,34.67,75758.02,0.3,-0.7245,0.00017,19.46504]
[1777522149794,34.67,75757.35,0.3,-0.7246,0.00017,19.46171]
[1777522154830,34.68,75758.39,0.3,-0.7244,0.00017,19.46866]
[1777522159865,34.68,75757.99,0.3,-0.72445,0.00017,19.46698]
[1777522160872,34.68,75754.09,0.3,-0.72509,0.00017,19.44371]
[1777522161878,34.68,75749.45,0.3,-0.72585,0.00016,19.4159]
[1777522163897,34.68,75744.82,0.3,-0.72661,0.00016,19.38826]
[1777522168932,34.69,75743.2,0.3,-0.72685,0.00016,19.37933]
[1777522169939,34.69,75738.73,0.3,-0.72758,0.00016,19.35249]
[1777522170946,34.69,75734.93,0.3,-0.7282,0.00016,19.3296]
[1777522171953,34.69,75730.7,0.3,-0.72892,0.00016,19.29977]
[1777522172960,34.69,75728.46,0.3,-0.72928,0.00016,19.28633]
[1777522174973,34.69,75732.24,0.3,-0.72865,0.00016,19.30969]
[1777522180009,34.71,75733.81,0.3,-0.7283,0.00016,19.32254]
[1777522183030,34.71,75730.82,0.3,-0.72877,0.00016,19.30512]
[1777522185467,34.71,75730.27,0.3,-0.72885,0.00016,19.30203]
[1777522186072,34.73,75752.11,0.3,-0.72519,0.00016,19.43666]
[1777522187079,34.73,75761.04,0.3,-0.72371,0.00017,19.4903]
[1777522189195,34.73,75760.76,0.3,-0.72375,0.00017,19.48872]
[1777522189220,34.73,75760.95,0.3,-0.72372,0.00017,19.48995]
[1777522190099,34.73,75767.42,0.3,-0.72264,0.00017,19.52865]
[1777522191107,34.73,75771.56,0.3,-0.72196,0.00017,19.55339]
[1777522195090,34.73,75770.4,0.3,-0.72214,0.00017,19.54672]
[1777522195134,34.73,75771.04,0.3,-0.72203,0.00017,19.55061]
[1777522200170,34.73,75771.0,0.3,-0.72203,0.00017,19.55077]
[1777522202184,34.73,75765.69,0.3,-0.7229,0.00017,19.51933]
[1777522204198,34.73,75763.15,0.3,-0.72332,0.00017,19.50439]
[1777522205205,34.73,75766.47,0.3,-0.72276,0.00017,19.52432]
[1777522206212,34.74,75768.97,0.3,-0.72235,0.00017,19.53933]
[1777522211247,34.74,75766.66,0.3,-0.72271,0.00017,19.52628]
[1777522216283,34.74,75766.93,0.3,-0.72264,0.00017,19.52863]
[1777522218297,34.74,75764.5,0.3,-0.72304,0.00017,19.51445]
[1777522223332,34.75,75765.37,0.3,-0.72286,0.00017,19.52061]
[1777522225346,34.75,75767.73,0.3,-0.72246,0.00017,19.53498]
[1777522230381,34.75,75766.42,0.3,-0.72266,0.00017,19.52788]
[1777522232395,34.75,75769.16,0.3,-0.72223,0.00017,19.54018]
[1777522237430,34.76,75773.35,0.3,-0.72152,0.00017,19.56573]
[1777522240453,34.76,75776.56,0.3,-0.72098,0.00017,19.58496]
[1777522241458,34.76,75780.31,0.3,-0.72035,0.00017,19.60724]
[1777522246493,34.76,75782.07,0.3,-0.72004,0.00017,19.61844]
[1777522250521,34.77,75778.93,0.3,-0.72054,0.00017,19.60059]
[1777522252535,34.77,75775.83,0.3,-0.72104,0.00017,19.58265]
[1777522256563,34.77,75779.72,0.3,-0.72037,0.00017,19.60645]
[1777522261598,34.78,75779.9,0.3,-0.72032,0.00017,19.60839]
[1777522264618,34.78,75782.56,0.3,-0.71986,0.00017,19.62459]
[1777522267641,34.78,75780.07,0.3,-0.72026,0.00017,19.61033]
[1777522268648,34.78,75775.54,0.3,-0.72101,0.00017,19.58372]
[1777522274690,34.79,75776.46,0.3,-0.72082,0.00017,19.59033]
[1777522275697,34.79,75779.67,0.3,-0.72028,0.00017,19.60948]
[1777522278720,34.79,75785.91,0.3,-0.71923,0.00017,19.64675]
[1777522279725,34.79,75790.89,0.3,-0.7184,0.00017,19.67614]
[1777522280732,34.79,75798.31,0.3,-0.71716,0.00017,19.71969]
[1777522281739,34.79,75800.98,0.3,-0.71671,0.00017,19.73542]
[1777522287781,34.8,75800.33,0.3,-0.7168,0.00017,19.73227]
[1777522292816,34.8,75796.04,0.3,-0.71753,0.00017,19.70349]
[1777522297851,34.8,75800.13,0.3,-0.71683,0.00017,19.72811]
[1777522302888,34.81,75798.07,0.3,-0.71716,0.00017,19.71667]
[1777522307922,34.81,75794.34,0.3,-0.71776,0.00017,19.69549]
[1777522308929,34.81,75781.19,0.3,-0.71994,0.00017,19.61838]
[1777522309935,34.81,75782.05,0.3,-0.71979,0.00017,19.62366]
[1777522311950,34.81,75772.47,0.3,-0.72137,0.00017,19.56751]
[1777522312957,34.81,75767.46,0.3,-0.72219,0.00017,19.53799]
[1777522317992,34.82,75764.91,0.3,-0.72258,0.00017,19.52394]
[1777522321018,34.82,75760.65,0.3,-0.72326,0.00016,19.49929]
[1777522322025,34.82,75749.68,0.3,-0.72506,0.00016,19.43407]
[1777522323032,34.83,75740.29,0.3,-0.7266,0.00016,19.3779]
[1777522324039,34.83,75736.16,0.3,-0.72727,0.00016,19.35328]
[1777522325046,34.83,75732.42,0.3,-0.72788,0.00016,19.33098]
[1777522328067,34.85,75735.76,0.3,-0.72717,0.00016,19.35682]
[1777522333103,34.86,75735.58,0.3,-0.72716,0.00016,19.35694]
[1777522338138,34.87,75736.58,0.3,-0.72697,0.00016,19.36413]
[1777522343174,34.87,75735.5,0.3,-0.72711,0.00016,19.35878]
[1777522348209,34.88,75735.19,0.3,-0.72713,0.00016,19.35809]
[1777522351230,34.88,75740.75,0.3,-0.72623,0.00016,19.38787]
[1777522353244,34.88,75745.16,0.3,-0.7255,0.00016,19.41468]
[1777522358279,34.89,75747.19,0.3,-0.72514,0.00016,19.42764]
[1777522361300,34.89,75743.24,0.3,-0.72578,0.00016,19.40446]
[1777522363314,34.89,75746.79,0.3,-0.72518,0.00016,19.42602]
[1777522365327,34.89,75751.7,0.3,-0.72437,0.00016,19.45564]
[1777522370362,34.89,75749.75,0.3,-0.72467,0.00016,19.44463]
[1777522375398,34.9,75748.12,0.3,-0.72492,0.00016,19.43556]
[1777522380434,34.9,75751.07,0.3,-0.72442,0.00016,19.45383]
[1777522381441,34.9,75759.82,0.3,-0.72297,0.00016,19.50608]
[1777522383455,34.9,75757.43,0.3,-0.72336,0.00016,19.49215]
[1777522385469,34.9,75759.81,0.3,-0.72296,0.00016,19.50648]
[1777522388490,34.91,75756.64,0.3,-0.72347,0.00016,19.48811]
[1777522389497,34.91,75765.38,0.3,-0.72202,0.00016,19.5401]
[1777522390504,34.91,75768.26,0.3,-0.72154,0.00017,19.55724]
[1777522395539,34.91,75767.28,0.3,-0.72169,0.00017,19.55193]
[1777522396546,34.91,75763.89,0.3,-0.72225,0.00016,19.53204]
[1777522399566,34.91,75761.08,0.3,-0.72269,0.00016,19.51596]
[1777522401581,34.91,75763.59,0.3,-0.72227,0.00016,19.53121]
[1777522406616,34.92,75763.3,0.3,-0.72229,0.00016,19.53039]
[1777522408630,34.92,75759.53,0.3,-0.7229,0.00016,19.50834]
[1777522409637,34.92,75756.74,0.3,-0.72336,0.00016,19.49194]
[1777522410644,34.92,75750.28,0.3,-0.72441,0.00016,19.4537]
[1777522412658,34.92,75746.47,0.3,-0.72506,0.00016,19.42713]
[1777522418700,34.93,75748.36,0.3,-0.72471,0.00016,19.43979]
[1777522421720,34.93,75751.94,0.3,-0.7241,0.00016,19.46177]
[1777522423735,34.94,75759.23,0.3,-0.72289,0.00016,19.50546]
[1777522428770,34.94,75760.25,0.3,-0.7227,0.00016,19.51224]
[1777522432005,34.94,75762.85,0.3,-0.72226,0.00016,19.52806]
[1777522437834,34.95,75762.77,0.3,-0.72225,0.00016,19.52841]
[1777522440854,34.95,75767.19,0.3,-0.72151,0.00016,19.55493]
[1777522441862,34.95,75776.36,0.3,-0.71999,0.00017,19.60908]
[1777522444883,34.95,75777.12,0.3,-0.71986,0.00017,19.6139]
[1777522449918,34.95,75776.54,0.3,-0.71993,0.00017,19.61107]
[1777522450924,34.95,75779.51,0.3,-0.71944,0.00017,19.62861]
[1777522456305,34.96,75777.93,0.3,-0.71969,0.00017,19.61971]
[1777522460929,34.96,75775.07,0.3,-0.72015,0.00017,19.60342]
[1777522466032,34.96,75775.26,0.3,-0.7201,0.00017,19.60523]
[1777522467039,34.96,75772.04,0.3,-0.72063,0.00017,19.58642]
[1777522472722,34.97,75770.25,0.3,-0.72094,0.00017,19.57216]
[1777522479477,34.97,75771.98,0.3,-0.72062,0.00017,19.58332]
[1777522481138,34.97,75775.26,0.3,-0.72007,0.00017,19.603]
[1777522483344,34.97,75775.19,0.3,-0.72008,0.00017,19.60272]
[1777522483446,34.97,75778.63,0.3,-0.71951,0.00017,19.62301]
[1777522491344,34.98,75778.71,0.3,-0.71948,0.00017,19.624]
[1777522491382,34.98,75778.71,0.3,-0.71947,0.00017,19.62433]
[1777522495236,34.99,75760.72,0.3,-0.72237,0.00016,19.52067]
[1777522496612,34.99,75758.38,0.3,-0.72274,0.00016,19.50727]
[1777522498258,34.99,75765.05,0.3,-0.72164,0.00016,19.54688]
[1777522501521,34.99,75764.81,0.3,-0.72166,0.00016,19.54603]
[1777522501623,35.0,75774.94,0.3,-0.71999,0.00017,19.60572]
[1777522505310,35.0,75777.22,0.3,-0.7196,0.00017,19.61945]
[1777522507324,35.0,75767.86,0.3,-0.72114,0.00016,19.56472]
[1777522509592,35.0,75768.45,0.3,-0.72104,0.00016,19.56836]
[1777522509662,35.0,75769.25,0.3,-0.72089,0.00016,19.57346]
[1777522516387,35.01,75767.88,0.3,-0.72109,0.00016,19.56637]
[1777522519408,35.01,75764.62,0.3,-0.72161,0.00016,19.54768]
[1777522524443,35.01,75762.71,0.3,-0.7219,0.00016,19.53741]
[1777522529478,35.02,75761.93,0.3,-0.722,0.00016,19.53383]
[1777522534513,35.02,75743.84,0.3,-0.72497,0.00016,19.42341]
[1777522535520,35.02,75740.27,0.3,-0.72555,0.00016,19.40237]
[1777522536526,35.03,75740.84,0.3,-0.72544,0.00016,19.40608]
[1777522539547,35.05,75735.12,0.3,-0.72626,0.00016,19.37595]
[1777522540555,35.05,75739.03,0.3,-0.72558,0.00016,19.40088]
[1777522541562,35.05,75742.43,0.3,-0.72502,0.00016,19.42134]
[1777522546599,35.06,75744.25,0.3,-0.72466,0.00016,19.43417]
[1777522547606,35.06,75749.78,0.3,-0.72375,0.00016,19.46709]
[1777522548613,35.07,75752.47,0.3,-0.72331,0.00016,19.48313]
[1777522550627,35.07,75760.85,0.3,-0.72193,0.00016,19.53273]
[1777522553648,35.07,75762.5,0.3,-0.72165,0.00016,19.54277]
[1777522556669,35.07,75759.33,0.3,-0.72216,0.00016,19.5245]
[1777522561703,35.08,75753.12,0.3,-0.72309,0.00016,19.49096]
[1777522563718,35.1,75756.0,0.3,-0.72252,0.00016,19.51112]
[1777522568754,35.13,75757.24,0.3,-0.72213,0.00016,19.52481]
[1777522573789,35.13,75758.59,0.3,-0.72189,0.00016,19.53334]
[1777522577817,35.14,75750.46,0.3,-0.72321,0.00016,19.48589]
[1777522579831,35.14,75745.0,0.3,-0.7241,0.00016,19.45389]
[1777522584866,35.14,75744.87,0.3,-0.7241,0.00016,19.45389]
[1777522588895,35.14,75739.74,0.3,-0.72492,0.00016,19.42409]
[1777522590909,35.15,75742.18,0.3,-0.72451,0.00016,19.43889]
[1777522595944,35.15,75742.57,0.3,-0.72446,0.00016,19.43767]
[1777522600979,35.15,75738.36,0.3,-0.72513,0.00016,19.41339]
[1777522604000,35.15,75742.52,0.3,-0.72444,0.00016,19.43832]
[1777522605008,35.16,75747.55,0.3,-0.72361,0.00016,19.46813]
[1777522610044,35.16,75746.96,0.3,-0.72371,0.00016,19.46484]
[1777522612058,35.16,75739.37,0.3,-0.72494,0.00016,19.42001]
[1777522614072,35.16,75733.51,0.3,-0.72589,0.00016,19.38534]
[1777522615079,35.16,75726.22,0.3,-0.72708,0.00016,19.34198]
[1777522618101,35.16,75728.51,0.3,-0.7267,0.00016,19.35595]
[1777522623136,35.16,75729.31,0.3,-0.72656,0.00016,19.3611]
[1777522628172,35.16,75728.0,0.3,-0.72676,0.00016,19.35362]
[1777522630186,35.16,75724.39,0.3,-0.72734,0.00016,19.33223]
[1777522635289,35.16,75724.53,0.3,-0.72731,0.00016,19.33342]
[1777522637237,35.17,75721.21,0.3,-0.72784,0.00016,19.31387]
[1777522642272,35.17,75719.13,0.3,-0.72816,0.00016,19.30197]
[1777522647308,35.17,75718.89,0.3,-0.72818,0.00016,19.30112]
[1777522649321,35.17,75715.16,0.3,-0.72878,0.00016,19.27902]
[1777522653350,35.18,75709.52,0.3,-0.72971,0.00016,19.24149]
[1777522658385,35.18,75716.67,0.3,-0.72854,0.00016,19.28496]
[1777522663424,35.18,75712.89,0.3,-0.72914,0.00016,19.26272]
[1777522668458,35.18,75712.56,0.3,-0.72917,0.00016,19.2614]
[1777522673494,35.19,75711.99,0.3,-0.72925,0.00016,19.25856]
[1777522678530,35.19,75713.16,0.3,-0.72904,0.00016,19.26619]
[1777522682557,35.19,75706.76,0.3,-0.73006,0.00016,19.22821]
[1777522683565,35.19,75700.86,0.3,-0.73101,0.00016,19.19276]
[1777522688599,35.19,75701.96,0.3,-0.73082,0.00016,19.19994]
[1777522691621,35.2,75709.07,0.3,-0.72967,0.00016,19.24301]
[1777522696656,35.2,75709.04,0.3,-0.72965,0.00016,19.24351]
[1777522701691,35.2,75708.24,0.3,-0.72976,0.00016,19.23937]
[1777522706726,35.2,75708.5,0.3,-0.7297,0.00016,19.24159]
[1777522711761,35.21,75707.71,0.3,-0.72984,0.00016,19.23321]
[1777522714782,35.21,75703.18,0.3,-0.73056,0.00016,19.20638]
[1777522715789,35.21,75696.84,0.3,-0.73158,0.00016,19.16824]
[1777522716796,35.21,75690.72,0.3,-0.73257,0.00016,19.13135]
[1777522717803,35.21,75686.43,0.3,-0.73325,0.00016,19.1055]
[1777522719817,35.21,75683.75,0.3,-0.73366,0.00016,19.08982]
[1777522724852,35.22,75684.77,0.3,-0.73347,0.00016,19.09708]
[1777522726866,35.22,75687.33,0.3,-0.73305,0.00016,19.11297]
[1777522731901,35.22,75688.48,0.3,-0.73284,0.00016,19.12087]
[1777522735928,35.23,75686.3,0.3,-0.73317,0.00016,19.10844]
[1777522740963,35.23,75685.46,0.3,-0.73328,0.00016,19.10429]
[1777522743985,35.23,75683.38,0.3,-0.7336,0.00016,19.09208]
[1777522744992,35.23,75676.96,0.3,-0.73462,0.00016,19.0532]
[1777522747576,35.24,75676.61,0.3,-0.73467,0.00016,19.05139]
[1777522748013,35.24,75674.64,0.3,-0.73498,0.00016,19.03956]
[1777522751217,35.24,75674.05,0.3,-0.73507,0.00016,19.03631]
[1777522751577,35.24,75674.05,0.3,-0.73507,0.00016,19.03631]
[1777522751675,35.24,75678.05,0.3,-0.73442,0.00016,19.06082]
[1777522752174,35.24,75681.9,0.3,-0.7338,0.00016,19.08434]
[1777522754064,35.24,75678.89,0.3,-0.73428,0.00016,19.06631]
[1777522755581,35.24,75678.89,0.3,-0.73428,0.00016,19.06631]
[1777522755598,35.24,75674.7,0.3,-0.73494,0.00016,19.04096]
[1777522756078,35.24,75670.15,0.3,-0.73567,0.00016,19.01339]
[1777522758005,35.24,75670.15,0.3,-0.73567,0.00016,19.01339]
[1777522757085,35.24,75667.17,0.3,-0.73614,0.00016,18.99537]
[1777522758092,35.24,75662.74,0.3,-0.73684,0.00016,18.96847]
[1777522759099,35.24,75660.5,0.3,-0.73719,0.00016,18.95497]
[1777522761589,35.25,75659.86,0.3,-0.73729,0.00016,18.95127]
[1777522761685,35.25,75658.98,0.3,-0.73742,0.00016,18.94611]
[1777522765583,35.25,75658.92,0.3,-0.73741,0.00016,18.94647]
[1777522765626,35.25,75657.29,0.3,-0.73766,0.00016,18.93671]
[1777522768162,35.25,75658.07,0.3,-0.73752,0.00016,18.94223]
[1777522769494,35.26,75660.3,0.3,-0.73716,0.00016,18.95612]
[1777522770176,35.26,75659.47,0.3,-0.73728,0.00016,18.95127]
[1777522773846,35.26,75659.58,0.3,-0.7373,0.00016,18.94783]
[1777522773946,35.26,75658.05,0.3,-0.73752,0.00016,18.93916]
[1777522774196,35.26,75658.05,0.3,-0.73752,0.00016,18.93916]
[1777522774579,35.26,75658.05,0.3,-0.73752,0.00016,18.93916]
[1777522774579,35.26,75658.05,0.3,-0.73752,0.00016,18.93916]
[1777522774825,35.26,75658.05,0.3,-0.73752,0.00016,18.93916]
[1777522774927,35.26,75663.59,0.3,-0.73663,0.00016,18.97327]
[1777522775076,35.26,75663.59,0.3,-0.73663,0.00016,18.97327]
[1777522775211,35.26,75666.08,0.3,-0.73624,0.00016,18.98848]
[1777522778232,35.26,75668.02,0.3,-0.73591,0.00016,19.00078]
[1777522780246,35.26,75670.37,0.3,-0.73553,0.00016,19.01535]
[1777522782619,35.27,75678.37,0.3,-0.73425,0.00016,19.06428]
[1777522783267,35.27,75683.49,0.3,-0.73342,0.00016,19.09545]
[1777522785331,35.27,75682.81,0.3,-0.73353,0.00016,19.09147]
[1777522785424,35.27,75682.98,0.3,-0.7335,0.00016,19.09264]
[1777522786288,35.27,75687.81,0.3,-0.73272,0.00016,19.12202]
[1777522791323,35.27,75688.5,0.3,-0.73258,0.00016,19.12701]
[1777522793582,35.27,75688.85,0.3,-0.73252,0.00016,19.12932]
[1777522793683,35.27,75688.82,0.3,-0.73252,0.00016,19.12933]
[1777522796358,35.28,75690.1,0.3,-0.7323,0.00016,19.13764]
[1777522799379,35.28,75688.12,0.3,-0.7326,0.00016,19.12624]
[1777522801393,35.28,75690.28,0.3,-0.73225,0.00016,19.13967]
[1777522803407,35.28,75692.85,0.3,-0.73182,0.00016,19.15554]
[1777522808442,35.29,75694.23,0.3,-0.73158,0.00016,19.16468]
[1777522809449,35.29,75698.75,0.3,-0.73085,0.00016,19.19203]
[1777522811463,35.29,75695.66,0.3,-0.73134,0.00016,19.17375]
[1777522814484,35.29,75688.51,0.3,-0.73247,0.00016,19.1311]
[1777522815491,35.29,75685.63,0.3,-0.73293,0.00016,19.11389]
[1777522816498,35.29,75684.48,0.3,-0.73311,0.00016,19.10715]
[1777522820526,35.3,75678.69,0.3,-0.73401,0.00016,19.07291]
[1777522825567,35.3,75678.86,0.3,-0.73395,0.00016,19.07498]
[1777522826574,35.3,75677.69,0.3,-0.73414,0.00016,19.06808]
[1777522829597,35.3,75666.09,0.3,-0.73597,0.00016,18.9982]
[1777522830279,35.3,75666.09,0.3,-0.73597,0.00016,18.9982]
[1777522830604,35.31,75659.45,0.3,-0.73702,0.00016,18.95785]
[1777522832087,35.31,75659.45,0.3,-0.73702,0.00016,18.95785]
[1777522832089,35.31,75656.43,0.3,-0.73753,0.00016,18.93544]
[1777522832618,35.31,75654.73,0.3,-0.7378,0.00016,18.92503]
[1777522833994,35.31,75652.3,0.3,-0.73817,0.00016,18.9106]
[1777522835639,35.31,75654.73,0.3,-0.73778,0.00016,18.92572]
[1777522840673,35.31,75654.1,0.3,-0.73785,0.00016,18.92295]
[1777522842688,35.32,75656.53,0.3,-0.73745,0.00016,18.93823]
[1777522847723,35.32,75661.49,0.3,-0.73664,0.00016,18.96948]
[1777522848729,35.32,75667.41,0.3,-0.73569,0.00016,19.00571]
[1777522850744,35.32,75671.66,0.3,-0.73501,0.00016,19.03177]
[1777522853765,35.32,75673.83,0.3,-0.73465,0.00016,19.04519]
[1777522859808,35.33,75672.88,0.3,-0.7348,0.00016,19.03981]
[1777522860815,35.33,75668.86,0.3,-0.73543,0.00016,19.01545]
[1777522861826,35.33,75665.41,0.3,-0.73598,0.00016,18.99453]
[1777522863836,35.33,75658.36,0.3,-0.7371,0.00016,18.95174]
[1777522864843,35.33,75656.74,0.3,-0.73735,0.00016,18.94197]
[1777522866859,35.33,75659.68,0.3,-0.73688,0.00016,18.96028]
[1777522870887,35.33,75657.4,0.3,-0.73722,0.00016,18.94703]
[1777522875922,35.34,75656.79,0.3,-0.73729,0.00016,18.94419]
[1777522876929,35.34,75652.03,0.3,-0.73804,0.00016,18.91526]
[1777522877936,35.34,75649.93,0.3,-0.73837,0.00016,18.90259]
[1777522882971,35.34,75648.92,0.3,-0.7385,0.00016,18.89749]
[1777522883978,35.34,75642.81,0.3,-0.73946,0.00016,18.86022]
[1777522884985,35.34,75638.6,0.3,-0.74012,0.00016,18.8345]
[1777522885992,35.35,75635.86,0.3,-0.74051,0.00016,18.81955]
[1777522886999,35.35,75639.18,0.3,-0.73998,0.00016,18.83998]
[1777522888012,35.36,75641.45,0.3,-0.73957,0.00016,18.85605]
[1777522892036,35.37,75643.36,0.3,-0.73928,0.00016,18.86431]
[1777522893043,35.37,75645.36,0.3,-0.73895,0.00016,18.87679]
[1777522894051,35.37,75648.05,0.3,-0.73852,0.00016,18.89348]
[1777522897072,35.37,75645.65,0.3,-0.73889,0.00016,18.87929]
[1777522902107,35.37,75660.66,0.3,-0.73649,0.00016,18.97181]
[1777522903114,35.37,75674.34,0.3,-0.7343,0.00016,19.05512]
[1777522904121,35.37,75674.23,0.3,-0.73431,0.00016,19.05461]
[1777522905127,35.38,75679.47,0.3,-0.73347,0.00016,19.08651]
[1777522905478,35.38,75679.47,0.3,-0.73347,0.00016,19.08651]
[1777522906135,35.38,75684.64,0.3,-0.73264,0.00016,19.1179]
[1777522908149,35.38,75682.67,0.3,-0.73294,0.00016,19.10637]
[1777522910163,35.38,75680.82,0.3,-0.73323,0.00016,19.09558]
[1777522910487,35.38,75680.82,0.3,-0.73323,0.00016,19.09558]
[1777522911605,35.38,75681.79,0.3,-0.73307,0.00016,19.10162]
[1777522912049,35.38,75681.79,0.3,-0.73307,0.00016,19.10162]
[1777522912176,35.38,75682.17,0.3,-0.733,0.00016,19.1041]
[1777522915581,35.38,75680.96,0.3,-0.73319,0.00016,19.09717]
[1777522915676,35.38,75682.88,0.3,-0.73287,0.00016,19.10895]
[1777522916938,35.38,75682.88,0.3,-0.73287,0.00016,19.10895]
[1777522917079,35.38,75682.88,0.3,-0.73287,0.00016,19.10895]
[1777522917180,35.39,75683.47,0.3,-0.73277,0.00016,19.11286]
[1777522918219,35.39,75686.78,0.3,-0.73224,0.00016,19.13297]
[1777522921240,35.39,75684.89,0.3,-0.73253,0.00016,19.12206]
[1777522923587,35.39,75684.45,0.3,-0.73259,0.00016,19.11958]
[1777522923688,35.39,75685.09,0.3,-0.73248,0.00016,19.12361]
[1777522924261,35.39,75687.22,0.3,-0.73214,0.00016,19.1366]
[1777522925268,35.39,75688.68,0.3,-0.7319,0.00016,19.14554]
[1777522927282,35.39,75687.3,0.3,-0.73211,0.00016,19.13754]
[1777522928289,35.39,75680.52,0.3,-0.73319,0.00016,19.09686]
[1777522929296,35.4,75676.37,0.3,-0.73385,0.00016,19.072]
[1777522931309,35.4,75679.64,0.3,-0.73332,0.00016,19.09211]
[1777522936345,35.4,75678.98,0.3,-0.7334,0.00016,19.08892]
[1777522941380,35.4,75680.49,0.3,-0.73314,0.00016,19.09881]
[1777522942387,35.4,75683.1,0.3,-0.73272,0.00016,19.11469]
[1777522943394,35.41,75686.07,0.3,-0.73224,0.00016,19.13273]
[1777522944401,35.41,75689.1,0.3,-0.73175,0.00016,19.15107]
[1777522945408,35.41,75687.85,0.3,-0.73195,0.00016,19.14368]
[1777522947422,35.41,75689.07,0.3,-0.73174,0.00016,19.15125]
[1777522948429,35.41,75685.93,0.3,-0.73224,0.00016,19.13249]
[1777522951450,35.41,75682.49,0.3,-0.73282,0.00016,19.10775]
[1777522955478,35.41,75686.05,0.3,-0.73224,0.00016,19.12941]
[1777522957492,35.41,75687.58,0.3,-0.73199,0.00016,19.13875]
[1777522961522,35.41,75688.86,0.3,-0.73178,0.00016,19.14671]
[1777522966557,35.41,75689.42,0.3,-0.73168,0.00016,19.15035]
[1777522971593,35.42,75688.93,0.3,-0.73176,0.00016,19.1477]
[1777522976627,35.42,75684.02,0.3,-0.73253,0.00016,19.11853]
[1777522981662,35.42,75682.92,0.3,-0.7327,0.00016,19.11221]
[1777522986697,35.42,75683.45,0.3,-0.73261,0.00016,19.11572]
[1777522988712,35.42,75685.86,0.3,-0.73222,0.00016,19.13034]
[1777522989760,35.42,75688.27,0.3,-0.73183,0.00016,19.14491]
[1777522994795,35.42,75686.47,0.3,-0.73211,0.00016,19.13445]
[1777522997816,35.42,75687.91,0.3,-0.73187,0.00016,19.14333]
[1777522998823,35.42,75690.37,0.3,-0.73147,0.00016,19.15817]
[1777522999830,35.42,75688.45,0.3,-0.73178,0.00016,19.1467]
[1777523000837,35.42,75685.51,0.3,-0.73225,0.00016,19.1291]
[1777523005873,35.43,75685.47,0.3,-0.73224,0.00016,19.12929]
[1777523010909,35.43,75684.65,0.3,-0.73236,0.00016,19.12477]
[1777523011916,35.43,75677.03,0.3,-0.73361,0.00016,19.07463]
[1777523012923,35.43,75674.58,0.3,-0.734,0.00016,19.05997]
[1777523015214,35.43,75674.03,0.3,-0.73408,0.00016,19.05678]
[1777523015242,35.43,75672.04,0.3,-0.73439,0.00016,19.04498]
[1777523017578,35.43,75672.13,0.3,-0.73438,0.00016,19.04563]
[1777523017958,35.43,75672.23,0.3,-0.73436,0.00016,19.04635]
[1777523022993,35.43,75672.5,0.3,-0.7343,0.00016,19.04854]
[1777523028027,35.44,75672.45,0.3,-0.73429,0.00016,19.04877]
[1777523029034,35.44,75663.74,0.3,-0.73568,0.00016,18.99613]
[1777523030042,35.44,75657.87,0.3,-0.73661,0.00016,18.96053]
[1777523032056,35.44,75657.37,0.3,-0.73668,0.00016,18.95775]
[1777523037091,35.44,75653.97,0.3,-0.7372,0.00016,18.93782]
[1777523039105,35.44,75651.27,0.3,-0.73762,0.00016,18.92162]
[1777523041118,35.44,75652.85,0.3,-0.73736,0.00016,18.93148]
[1777523044140,35.45,75649.01,0.3,-0.73796,0.00016,18.90841]
[1777523046154,35.45,75647.37,0.3,-0.73821,0.00016,18.89864]
[1777523047161,35.45,75651.06,0.3,-0.73763,0.00016,18.92129]
[1777523049175,35.45,75653.13,0.3,-0.73729,0.00016,18.93416]
[1777523051189,35.45,75660.59,0.3,-0.7361,0.00016,18.97979]
[1777523052196,35.45,75669.38,0.3,-0.7347,0.00016,19.03321]
[1777523054209,35.45,75669.71,0.3,-0.73464,0.00016,19.0353]
[1777523055217,35.45,75675.41,0.3,-0.73374,0.00016,19.06972]
[1777523056224,35.45,75678.3,0.3,-0.73327,0.00016,19.08717]
[1777523061036,35.45,75679.12,0.3,-0.73314,0.00016,19.09238]
[1777523063586,35.45,75677.59,0.3,-0.73337,0.00016,19.08343]
[1777523064280,35.45,75674.55,0.3,-0.73386,0.00016,19.0652]
[1777523066294,35.45,75676.56,0.3,-0.73353,0.00016,19.0775]
[1777523067301,35.45,75678.85,0.3,-0.73316,0.00016,19.09136]
[1777523072336,35.46,75678.13,0.3,-0.7333,0.00016,19.083]
[1777523077371,35.46,75675.29,0.3,-0.73374,0.00016,19.06637]
[1777523081577,35.46,75675.65,0.3,-0.73368,0.00016,19.06886]
[1777523081667,35.46,75676.5,0.3,-0.73354,0.00016,19.07406]
[1777523087440,35.46,75668.14,0.3,-0.73486,0.00016,19.024]
[1777523088448,35.46,75650.76,0.3,-0.73762,0.00016,18.91845]
[1777523089455,35.46,75646.77,0.3,-0.73825,0.00016,18.89421]
[1777523090462,35.46,75644.74,0.3,-0.73857,0.00016,18.88189]
[1777523091469,35.46,75641.78,0.3,-0.73903,0.00016,18.86382]
[1777523092390,35.46,75641.78,0.3,-0.73903,0.00016,18.86382]
[1777523092476,35.46,75644.71,0.3,-0.73857,0.00016,18.88178]
[1777523097511,35.46,75653.62,0.3,-0.73715,0.00016,18.93647]
[1777523098518,35.47,75655.91,0.3,-0.73678,0.00016,18.95053]
[1777523100348,35.47,75655.91,0.3,-0.73678,0.00016,18.95053]
[1777523100357,35.47,75655.56,0.3,-0.73683,0.00016,18.94862]
[1777523102546,35.47,75658.71,0.3,-0.73633,0.00016,18.96799]
[1777523104560,35.47,75653.41,0.3,-0.73716,0.00016,18.93592]
[1777523105567,35.47,75645.59,0.3,-0.7384,0.00016,18.88831]
[1777523106573,35.47,75647.69,0.3,-0.73806,0.00016,18.9013]
[1777523107581,35.47,75653.63,0.3,-0.73712,0.00016,18.93765]
[1777523108588,35.47,75656.25,0.3,-0.7367,0.00016,18.95369]
[1777523109595,35.47,75661.58,0.3,-0.73585,0.00016,18.98615]
[1777523110602,35.47,75670.08,0.3,-0.7345,0.00016,19.03766]
[1777523112616,35.47,75676.04,0.3,-0.73355,0.00016,19.07368]
[1777523116644,35.47,75674.28,0.3,-0.73382,0.00016,19.06337]
[1777523121683,35.47,75671.36,0.3,-0.73427,0.00016,19.04612]
[1777523122690,35.47,75669.27,0.3,-0.7346,0.00016,19.03355]
[1777523127726,35.48,75669.33,0.3,-0.73459,0.00016,19.03424]
[1777523130747,35.48,75674.68,0.3,-0.73373,0.00016,19.06677]
[1777523131754,35.48,75678.77,0.3,-0.73311,0.00016,19.08717]
[1777523134775,35.48,75676.98,0.3,-0.73339,0.00016,19.07662]
[1777523135783,35.48,75673.5,0.3,-0.73394,0.00016,19.05574]
[1777523140818,35.48,75674.16,0.3,-0.73382,0.00016,19.06025]
[1777523145853,35.48,75673.8,0.3,-0.73386,0.00016,19.05857]
[1777523151895,35.49,75674.37,0.3,-0.73375,0.00016,19.06265]
[1777523152902,35.49,75671.14,0.3,-0.73427,0.00016,19.04327]
[1777523153909,35.49,75669.18,0.3,-0.73457,0.00016,19.03156]
[1777523158944,35.49,75669.7,0.3,-0.73448,0.00016,19.03508]
[1777523161965,35.49,75663.39,0.3,-0.73548,0.00016,18.99713]
[1777523162971,35.49,75666.65,0.3,-0.73496,0.00016,19.01694]
[1777523165993,35.49,75661.53,0.3,-0.73577,0.00016,18.98616]
[1777523170023,35.49,75663.28,0.3,-0.73548,0.00016,18.99721]
[1777523175057,35.5,75662.7,0.3,-0.73555,0.00016,18.99424]
[1777523180092,35.5,75664.18,0.3,-0.7353,0.00016,19.00371]
[1777523181099,35.5,75667.98,0.3,-0.7347,0.00016,19.02678]
[1777523182105,35.5,75669.71,0.3,-0.73442,0.00016,19.0373]
[1777523183113,35.5,75672.12,0.3,-0.73403,0.00016,19.05191]
[1777523189155,35.5,75672.27,0.3,-0.734,0.00016,19.05311]
[1777523192176,35.5,75674.41,0.3,-0.73369,0.00016,19.0618]
[1777523194191,35.5,75668.31,0.3,-0.73466,0.00016,19.02507]
[1777523195198,35.5,75665.04,0.3,-0.73518,0.00016,19.00534]
[1777523197212,35.5,75666.3,0.3,-0.73498,0.00016,19.01311]
[1777523198219,35.5,75675.0,0.3,-0.73359,0.00016,19.06568]
[1777523201246,35.5,75673.03,0.3,-0.7339,0.00016,19.05394]
[1777523206281,35.5,75671.72,0.3,-0.7341,0.00016,19.04621]
[1777523210309,35.51,75673.47,0.3,-0.73382,0.00016,19.05694]
[1777523215343,35.51,75674.34,0.3,-0.73368,0.00016,19.06238]
[1777523219372,35.51,75667.23,0.3,-0.7348,0.00016,19.01964]
[1777523220378,35.51,75662.88,0.3,-0.73549,0.00016,18.99338]
[1777523221386,35.51,75661.79,0.3,-0.73566,0.00016,18.98693]
[1777523225414,35.51,75664.73,0.3,-0.73518,0.00016,19.00544]
[1777523228435,35.51,75666.65,0.3,-0.73486,0.00016,19.01746]
[1777523229441,35.51,75669.52,0.3,-0.7344,0.00016,19.03495]
[1777523234477,35.52,75669.31,0.3,-0.73441,0.00016,19.03437]
[1777523238505,35.52,75667.65,0.3,-0.73466,0.00016,19.02491]
[1777523239512,35.52,75663.35,0.3,-0.73534,0.00016,18.99908]
[1777523243540,35.52,75661.58,0.3,-0.7356,0.00016,18.98911]
[1777523248575,35.53,75661.4,0.3,-0.7356,0.00016,18.98901]
[1777523253610,35.53,75662.98,0.3,-0.73536,0.00016,18.9952]
[1777523258645,35.54,75664.43,0.3,-0.7351,0.00016,19.00491]
[1777523263680,35.54,75664.46,0.3,-0.73507,0.00016,19.006]
[1777523265693,35.54,75659.86,0.3,-0.73579,0.00016,18.97856]
[1777523269722,35.55,75661.6,0.3,-0.7355,0.00016,18.98991]
[1777523270729,35.55,75663.23,0.3,-0.73523,0.00016,18.99997]
[1777523275763,35.55,75662.91,0.3,-0.73526,0.00016,18.99901]
[1777523280799,35.56,75664.5,0.3,-0.73498,0.00016,19.0096]
[1777523284827,35.56,75662.72,0.3,-0.73524,0.00016,18.9996]
[1777523289861,35.56,75662.74,0.3,-0.73521,0.00016,19.00066]
[1777523294897,35.57,75662.38,0.3,-0.73524,0.00016,18.99945]
[1777523296911,35.57,75664.87,0.3,-0.73483,0.00016,19.01486]
[1777523303962,35.58,75661.85,0.3,-0.73528,0.00016,18.99791]
[1777523304969,35.58,75658.93,0.3,-0.73574,0.00016,18.98047]
[1777523306983,35.58,75653.19,0.3,-0.73664,0.00016,18.94602]
[1777523307990,35.58,75649.7,0.3,-0.73718,0.00016,18.92499]
[1777523310007,35.58,75654.56,0.3,-0.73641,0.00016,18.95476]
[1777523311011,35.58,75660.08,0.3,-0.73557,0.00016,18.98392]
[1777523313025,35.58,75662.03,0.3,-0.73525,0.00016,18.99588]
[1777523314031,35.58,75664.09,0.3,-0.73492,0.00016,19.00839]
[1777523319067,35.58,75664.7,0.3,-0.73481,0.00016,19.01254]
[1777523320074,35.58,75668.39,0.3,-0.73422,0.00016,19.03487]
[1777523325109,35.59,75668.95,0.3,-0.73413,0.00016,19.03855]
[1777523330143,35.59,75667.49,0.3,-0.73435,0.00016,19.03006]
[1777523334173,35.59,75669.55,0.3,-0.73402,0.00016,19.04268]
[1777523335180,35.59,75667.77,0.3,-0.7343,0.00016,19.03201]
[1777523340217,35.59,75668.23,0.3,-0.73422,0.00016,19.03504]
[1777523341224,35.59,75684.2,0.3,-0.73167,0.00016,19.13085]
[1777523342412,35.59,75684.2,0.3,-0.73167,0.00016,19.13085]
[1777523342514,35.59,75691.57,0.3,-0.7305,0.00016,19.17478]
[1777523343238,35.59,75693.52,0.3,-0.73019,0.00016,19.18639]
[1777523344328,35.59,75693.52,0.3,-0.73019,0.00016,19.18639]
[1777523344378,35.59,75693.27,0.3,-0.73023,0.00016,19.18485]
[1777523345252,35.59,75691.47,0.3,-0.73051,0.00016,19.17417]
[1777523350287,35.59,75692.38,0.3,-0.73036,0.00016,19.17984]
[1777523351294,35.59,75689.25,0.3,-0.73086,0.00016,19.16124]
[1777523356329,35.59,75683.81,0.3,-0.73172,0.00016,19.1291]
[1777523358343,35.59,75680.14,0.3,-0.7323,0.00016,19.10735]
[1777523360357,35.59,75678.17,0.3,-0.73261,0.00016,19.09579]
[1777523365392,35.6,75677.27,0.3,-0.73273,0.00016,19.09104]
[1777523370335,35.6,75676.46,0.3,-0.73285,0.00016,19.08673]
[1777523370427,35.6,75676.4,0.3,-0.73285,0.00016,19.08651]
[1777523374455,35.6,75678.07,0.3,-0.73261,0.00016,19.09273]
[1777523379491,35.61,75677.9,0.3,-0.73262,0.00016,19.09233]
[1777523380497,35.61,75675.31,0.3,-0.73302,0.00016,19.07693]
[1777523385532,35.61,75671.04,0.3,-0.73368,0.00016,19.052]
[1777523386539,35.61,75666.83,0.3,-0.73435,0.00016,19.02684]
[1777523389560,35.61,75664.46,0.3,-0.73471,0.00016,19.01305]
[1777523390567,35.61,75654.59,0.3,-0.73627,0.00016,18.95373]
[1777523391574,35.61,75652.4,0.3,-0.73661,0.00016,18.94066]
[1777523394595,35.62,75647.87,0.3,-0.73732,0.00016,18.91356]
[1777523395602,35.62,75649.51,0.3,-0.73706,0.00016,18.92355]
[1777523400641,35.62,75648.31,0.3,-0.73724,0.00016,18.91646]
[1777523404665,35.62,75641.34,0.3,-0.73833,0.00016,18.87432]
[1777523405672,35.62,75638.49,0.3,-0.73878,0.00016,18.85706]
[1777523406679,35.62,75643.97,0.3,-0.73792,0.00016,18.89048]
[1777523407686,35.62,75651.08,0.3,-0.73679,0.00016,18.93373]
[1777523411714,35.62,75653.21,0.3,-0.73645,0.00016,18.94692]
[1777523416749,35.62,75653.53,0.3,-0.73639,0.00016,18.94915]
[1777523417756,35.62,75655.93,0.3,-0.73601,0.00016,18.96371]
[1777523418763,35.62,75653.78,0.3,-0.73634,0.00016,18.95076]
[1777523420777,35.62,75651.9,0.3,-0.73664,0.00016,18.93951]
[1777523423798,35.62,75645.63,0.3,-0.73762,0.00016,18.90172]
[1777523424805,35.62,75639.49,0.3,-0.73859,0.00016,18.86446]
[1777523429840,35.63,75642.47,0.3,-0.73811,0.00016,18.88298]
[1777523431854,35.63,75639.02,0.3,-0.73868,0.00016,18.85776]
[1777523433868,35.63,75635.44,0.3,-0.73924,0.00016,18.83611]
[1777523434876,35.63,75631.54,0.3,-0.73986,0.00016,18.81236]
[1777523435883,35.63,75626.83,0.3,-0.74059,0.00016,18.78365]
[1777523437214,35.63,75626.83,0.3,-0.74059,0.00016,18.78365]
[1777523437315,35.63,75622.87,0.3,-0.74121,0.00016,18.7595]
[1777523439915,35.63,75616.4,0.3,-0.74221,0.00016,18.72018]
[1777523441231,35.63,75602.77,0.3,-0.74434,0.00016,18.63631]
[1777523441929,35.63,75596.38,0.3,-0.74533,0.00016,18.59695]
[1777523442937,35.63,75594.67,0.3,-0.74559,0.00016,18.58646]
[1777523443944,35.63,75592.12,0.3,-0.74599,0.00016,18.57076]
[1777523445960,35.63,75603.46,0.3,-0.74422,0.00016,18.64102]
[1777523446966,35.63,75603.5,0.3,-0.74421,0.00016,18.64136]
[1777523447973,35.63,75604.74,0.3,-0.74402,0.00016,18.6491]
[1777523448980,35.63,75608.56,0.3,-0.74342,0.00016,18.67272]
[1777523450623,35.63,75607.35,0.3,-0.7436,0.00016,18.66537]
[1777523450994,35.63,75610.7,0.3,-0.74308,0.00016,18.6861]
[1777523452822,35.63,75611.11,0.3,-0.74301,0.00016,18.68871]
[1777523453078,35.63,75611.11,0.3,-0.74301,0.00016,18.68871]
[1777523453488,35.63,75611.8,0.3,-0.7429,0.00016,18.69304]
[1777523454016,35.63,75607.97,0.3,-0.7435,0.00016,18.6695]
[1777523455023,35.63,75601.4,0.3,-0.74452,0.00016,18.62903]
[1777523456030,35.63,75595.67,0.3,-0.74541,0.00016,18.59362]
[1777523457392,35.63,75595.67,0.3,-0.74541,0.00016,18.59362]
[1777523457394,35.63,75595.09,0.3,-0.7455,0.00016,18.59008]
[1777523460058,35.64,75592.54,0.3,-0.74589,0.00016,18.57446]
[1777523461065,35.64,75587.81,0.3,-0.74662,0.00015,18.5452]
[1777523462087,35.64,75580.42,0.3,-0.74777,0.00015,18.49937]
[1777523463555,35.64,75580.42,0.3,-0.74777,0.00015,18.49937]
[1777523463636,35.64,75573.97,0.3,-0.74876,0.00015,18.45928]
[1777523464092,35.64,75566.68,0.3,-0.74988,0.00015,18.41389]
[1777523465099,35.64,75558.41,0.3,-0.75115,0.00015,18.36217]
[1777523466106,35.64,75561.24,0.3,-0.75071,0.00015,18.38008]
[1777523467113,35.64,75562.66,0.3,-0.75049,0.00015,18.38912]
[1777523468228,35.64,75562.66,0.3,-0.75049,0.00015,18.38912]
[1777523468685,35.64,75562.66,0.3,-0.75049,0.00015,18.38912]
[1777523468711,35.64,75563.51,0.3,-0.75035,0.00015,18.39469]
[1777523473493,35.64,75563.85,0.3,-0.75029,0.00015,18.39719]
[1777523474161,35.64,75567.86,0.3,-0.74966,0.00015,18.42262]
[1777523475169,35.64,75566.36,0.3,-0.74989,0.00015,18.41343]
[1777523476337,35.64,75566.36,0.3,-0.74989,0.00015,18.41343]
[1777523476373,35.64,75564.72,0.3,-0.75014,0.00015,18.40337]
[1777523477327,35.64,75564.72,0.3,-0.75014,0.00015,18.40337]
[1777523477407,35.64,75563.18,0.3,-0.75037,0.00015,18.39386]
[1777523478190,35.65,75556.86,0.3,-0.75134,0.00015,18.35434]
[1777523479197,35.65,75556.0,0.3,-0.75147,0.00015,18.3491]
[1777523480204,35.65,75554.54,0.3,-0.75169,0.00015,18.34009]
[1777523481218,35.65,75548.58,0.3,-0.75259,0.00015,18.30279]
[1777523482220,35.65,75536.2,0.3,-0.75448,0.00015,18.22481]
[1777523483227,35.65,75532.22,0.3,-0.75509,0.00015,18.19972]
[1777523484234,35.65,75537.72,0.3,-0.75425,0.00015,18.23462]
[1777523485541,35.65,75537.72,0.3,-0.75425,0.00015,18.23462]
[1777523485624,35.65,75527.8,0.3,-0.75576,0.00015,18.17183]
[1777523486096,35.65,75527.8,0.3,-0.75576,0.00015,18.17183]
[1777523486248,35.65,75526.2,0.3,-0.756,0.00015,18.16183]
[1777523487602,35.65,75526.2,0.3,-0.756,0.00015,18.16183]
[1777523489665,35.65,75527.21,0.3,-0.75584,0.00015,18.16837]
[1777523489734,35.65,75524.8,0.3,-0.7562,0.00015,18.15321]
[1777523489851,35.65,75524.8,0.3,-0.7562,0.00015,18.15321]
[1777523490275,35.65,75524.93,0.3,-0.75618,0.00015,18.15403]
[1777523491633,35.65,75524.93,0.3,-0.75618,0.00015,18.15403]
[1777523491698,35.65,75527.96,0.3,-0.75575,0.00015,18.16906]
[1777523492085,35.65,75527.96,0.3,-0.75575,0.00015,18.16906]
[1777523492582,35.65,75527.96,0.3,-0.75575,0.00015,18.16906]
[1777523492683,35.65,75540.09,0.3,-0.7539,0.00015,18.24586]
[1777523494389,35.65,75540.99,0.3,-0.75377,0.00015,18.25154]
[1777523494407,35.65,75535.23,0.3,-0.75464,0.00015,18.21531]
[1777523495311,35.65,75536.04,0.3,-0.75451,0.00015,18.22063]
[1777523497079,35.65,75535.8,0.3,-0.75454,0.00015,18.21939]
[1777523497108,35.65,75535.8,0.3,-0.75454,0.00015,18.21939]
[1777523497585,35.65,75535.8,0.3,-0.75454,0.00015,18.21939]
[1777523497686,35.66,75537.41,0.3,-0.75429,0.00015,18.23]
[1777523498332,35.66,75536.18,0.3,-0.75447,0.00015,18.22223]
[1777523499731,35.66,75536.18,0.3,-0.75447,0.00015,18.22223]
[1777523499745,35.66,75536.18,0.3,-0.75447,0.00015,18.22223]
[1777523499772,35.66,75536.18,0.3,-0.75447,0.00015,18.22223]
[1777523499750,35.66,75536.56,0.3,-0.75441,0.00015,18.22497]
[1777523500345,35.66,75540.53,0.3,-0.7538,0.00015,18.25003]
[1777523501353,35.66,75542.65,0.3,-0.75347,0.00015,18.26354]
[1777523503367,35.66,75544.53,0.3,-0.75318,0.00015,18.27564]
[1777523504373,35.66,75537.7,0.3,-0.75422,0.00015,18.23268]
[1777523505099,35.66,75537.7,0.3,-0.75422,0.00015,18.23268]
[1777523505325,35.66,75537.7,0.3,-0.75422,0.00015,18.23268]
[1777523505590,35.66,75537.7,0.3,-0.75422,0.00015,18.23268]
[1777523505667,35.66,75538.8,0.3,-0.75404,0.00015,18.23996]
[1777523508403,35.66,75535.69,0.3,-0.75451,0.00015,18.22064]
[1777523511424,35.66,75537.27,0.3,-0.75426,0.00015,18.23115]
[1777523514445,35.67,75542.93,0.3,-0.75338,0.00015,18.26735]
[1777523515452,35.67,75545.79,0.3,-0.75294,0.00015,18.28549]
[1777523516459,35.67,75549.97,0.3,-0.7523,0.00015,18.31189]
[1777523518191,35.67,75550.29,0.3,-0.75225,0.00015,18.31398]
[1777523518292,35.67,75550.29,0.3,-0.75225,0.00015,18.31398]
[1777523518325,35.67,75550.29,0.3,-0.75225,0.00015,18.31398]
[1777523518473,35.67,75555.31,0.3,-0.75147,0.00015,18.34558]
[1777523521494,35.67,75564.41,0.3,-0.75007,0.00015,18.40269]
[1777523522501,35.67,75563.03,0.3,-0.75029,0.00015,18.39412]
[1777523523508,35.67,75557.19,0.3,-0.75118,0.00015,18.35761]
[1777523525522,35.67,75555.56,0.3,-0.75142,0.00015,18.34761]
[1777523527536,35.67,75550.62,0.3,-0.75218,0.00015,18.31682]
[1777523528543,35.67,75546.7,0.3,-0.75277,0.00015,18.2923]
[1777523529550,35.67,75543.39,0.3,-0.75327,0.00015,18.27161]
[1777523530557,35.67,75542.01,0.3,-0.75348,0.00015,18.2631]
[1777523531564,35.67,75536.93,0.3,-0.75425,0.00015,18.23126]
[1777523532571,35.67,75534.58,0.3,-0.75461,0.00015,18.21653]
[1777523533583,35.67,75534.58,0.3,-0.75461,0.00015,18.21653]
[1777523533630,35.67,75536.3,0.3,-0.75434,0.00015,18.22744]
[1777523535592,35.67,75539.28,0.3,-0.75389,0.00015,18.24635]
[1777523536599,35.67,75540.52,0.3,-0.7537,0.00015,18.25421]
[1777523537606,35.67,75535.53,0.3,-0.75446,0.00015,18.22275]
[1777523539620,35.67,75534.35,0.3,-0.75463,0.00015,18.21537]
[1777523540627,35.67,75533.2,0.3,-0.75481,0.00015,18.20816]
[1777523541634,35.67,75528.06,0.3,-0.75559,0.00015,18.1757]
[1777523542641,35.67,75526.4,0.3,-0.75584,0.00015,18.16525]
[1777523545662,35.68,75524.94,0.3,-0.75605,0.00015,18.15633]
[1777523545908,35.68,75524.94,0.3,-0.75605,0.00015,18.15633]
[1777523546669,35.68,75520.79,0.3,-0.75668,0.00015,18.13012]
[1777523547582,35.68,75520.79,0.3,-0.75668,0.00015,18.13012]
[1777523547696,35.68,75516.18,0.3,-0.75737,0.00015,18.10096]
[1777523548574,35.68,75516.18,0.3,-0.75737,0.00015,18.10096]
[1777523548703,35.68,75513.05,0.3,-0.75784,0.00015,18.0812]
[1777523549710,35.68,75511.63,0.3,-0.75805,0.00015,18.07235]
[1777523551724,35.68,75509.8,0.3,-0.75836,0.00015,18.0567]
[1777523553738,35.7,75507.66,0.3,-0.75854,0.00015,18.04884]
[1777523554745,35.7,75508.95,0.3,-0.75834,0.00015,18.05718]
[1777523555203,35.7,75508.95,0.3,-0.75834,0.00015,18.05718]
[1777523555752,35.7,75518.05,0.3,-0.75696,0.00015,18.11517]
[1777523556759,35.7,75523.79,0.3,-0.75609,0.00015,18.15164]
[1777523557766,35.7,75525.1,0.3,-0.75589,0.00015,18.15997]
[1777523559780,35.7,75523.99,0.3,-0.75606,0.00015,18.153]
[1777523560387,35.7,75523.99,0.3,-0.75606,0.00015,18.153]
[1777523560579,35.7,75523.99,0.3,-0.75606,0.00015,18.153]
[1777523560832,35.7,75523.99,0.3,-0.75606,0.00015,18.153]
[1777523560786,35.7,75519.76,0.3,-0.7567,0.00015,18.12623]
[1777523561794,35.7,75518.49,0.3,-0.75689,0.00015,18.11823]
[1777523565822,35.71,75516.75,0.3,-0.75713,0.00015,18.10809]
[1777523566829,35.71,75519.57,0.3,-0.7567,0.00015,18.12606]
[1777523567836,35.71,75524.1,0.3,-0.75601,0.00015,18.15482]
[1777523568843,35.71,75521.73,0.3,-0.75637,0.00015,18.13983]
[1777523569850,35.71,75519.31,0.3,-0.75674,0.00015,18.12452]
[1777523570857,35.71,75516.66,0.3,-0.75714,0.00015,18.10776]
[1777523571864,35.71,75514.46,0.3,-0.75747,0.00015,18.09386]
[1777523572871,35.71,75512.95,0.3,-0.75769,0.00015,18.08435]
[1777523577906,35.71,75513.01,0.3,-0.75767,0.00015,18.08517]
[1777523579920,35.71,75517.49,0.3,-0.75699,0.00015,18.1138]
[1777523581372,35.71,75526.61,0.3,-0.75561,0.00015,18.17164]
[1777523581934,35.71,75533.63,0.3,-0.75454,0.00015,18.21608]
[1777523583595,35.71,75533.63,0.3,-0.75454,0.00015,18.21608]
[1777523583677,35.71,75529.83,0.3,-0.75511,0.00015,18.19211]
[1777523583948,35.71,75528.07,0.3,-0.75538,0.00015,18.18105]
[1777523584957,35.71,75524.62,0.3,-0.75591,0.00015,18.1592]
[1777523586970,35.71,75522.81,0.3,-0.75618,0.00015,18.14774]
[1777523587977,35.71,75521.9,0.3,-0.75632,0.00015,18.14199]
[1777523588930,35.71,75521.9,0.3,-0.75632,0.00015,18.14199]
[1777523589075,35.71,75521.9,0.3,-0.75632,0.00015,18.14199]
[1777523589329,35.71,75521.9,0.3,-0.75632,0.00015,18.14199]
[1777523589430,35.71,75520.19,0.3,-0.75658,0.00015,18.13117]
[1777523593012,35.71,75518.38,0.3,-0.75685,0.00015,18.1198]
[1777523597588,35.71,75518.49,0.3,-0.75683,0.00015,18.12061]
[1777523597686,35.71,75518.8,0.3,-0.75678,0.00015,18.12261]
[1777523598047,35.71,75519.99,0.3,-0.7566,0.00015,18.13019]
[1777523599054,35.71,75515.67,0.3,-0.75725,0.00015,18.10281]
[1777523602775,35.71,75515.39,0.3,-0.75729,0.00015,18.10114]
[1777523602827,35.71,75515.39,0.3,-0.75729,0.00015,18.10114]
[1777523603084,35.71,75515.26,0.3,-0.75731,0.00015,18.10043]
[1777523603155,35.71,75521.58,0.3,-0.75635,0.00015,18.14051]
[1777523604089,35.72,75524.81,0.3,-0.75586,0.00015,18.16098]
[1777523609127,35.71,75523.86,0.3,-0.75601,0.00015,18.15493]
[1777523611589,35.71,75524.0,0.3,-0.75599,0.00015,18.15581]
[1777523611690,35.71,75523.58,0.3,-0.75609,0.00015,18.14873]
[1777523612148,35.71,75525.02,0.3,-0.75587,0.00015,18.15785]
[1777523613155,35.71,75527.45,0.3,-0.7555,0.00015,18.17321]
[1777523615169,35.71,75525.87,0.3,-0.75574,0.00015,18.16317]
[1777523620061,35.71,75525.72,0.3,-0.75576,0.00015,18.16218]
[1777523620080,35.71,75525.72,0.3,-0.75576,0.00015,18.16218]
[1777523620327,35.71,75525.72,0.3,-0.75576,0.00015,18.16218]
[1777523620425,35.71,75524.16,0.3,-0.756,0.00015,18.1523]
[1777523621211,35.71,75519.68,0.3,-0.75668,0.00015,18.12392]
[1777523622317,35.71,75514.98,0.3,-0.75739,0.00015,18.09413]
[1777523623062,35.71,75514.98,0.3,-0.75739,0.00015,18.09413]
[1777523623225,35.71,75510.34,0.3,-0.75809,0.00015,18.06469]
[1777523624232,35.71,75504.37,0.3,-0.75899,0.00015,18.02667]
[1777523625239,35.71,75500.58,0.3,-0.75956,0.00015,18.00252]
[1777523627253,35.72,75497.29,0.3,-0.76006,0.00015,17.98161]
[1777523628260,35.72,75499.42,0.3,-0.75973,0.00015,17.99528]
[1777523630403,35.72,75499.57,0.3,-0.75971,0.00015,17.99629]
[1777523630582,35.72,75499.57,0.3,-0.75971,0.00015,17.99629]
[1777523630834,35.72,75499.57,0.3,-0.75971,0.00015,17.99629]
[1777523630930,35.72,75499.73,0.3,-0.75968,0.00015,17.99743]
[1777523631281,35.72,75498.53,0.3,-0.75986,0.00015,17.98977]
[1777523633580,35.72,75499.04,0.3,-0.75979,0.00015,17.9931]
[1777523633605,35.72,75501.38,0.3,-0.75943,0.00015,18.0081]
[1777523634302,35.72,75503.9,0.3,-0.75905,0.00015,18.02421]
[1777523635309,35.72,75505.57,0.3,-0.7588,0.00015,18.0349]
[1777523636316,35.72,75506.29,0.3,-0.75869,0.00015,18.03953]
[1777523637323,35.72,75505.68,0.3,-0.75878,0.00015,18.03568]
[1777523638884,35.72,75505.68,0.3,-0.75878,0.00015,18.03568]
[1777523639076,35.72,75505.55,0.3,-0.7588,0.00015,18.03492]
[1777523639332,35.72,75505.55,0.3,-0.7588,0.00015,18.03492]
[1777523639337,35.72,75508.51,0.3,-0.75835,0.00015,18.05391]
[1777523642951,35.72,75506.26,0.3,-0.75867,0.00015,18.04015]
[1777523643585,35.72,75506.26,0.3,-0.75867,0.00015,18.04015]
[1777523643685,35.72,75504.5,0.3,-0.75894,0.00015,18.02894]
[1777523644372,35.72,75503.55,0.3,-0.75908,0.00015,18.02305]
[1777523646386,35.72,75500.92,0.3,-0.75947,0.00015,18.00664]
[1777523647393,35.72,75500.27,0.3,-0.75956,0.00015,18.00258]
[1777523648944,35.72,75500.27,0.3,-0.75956,0.00015,18.00258]
[1777523648400,35.72,75499.3,0.3,-0.7597,0.00015,17.99649]
[1777523649077,35.72,75499.3,0.3,-0.7597,0.00015,17.99649]
[1777523649330,35.72,75499.3,0.3,-0.7597,0.00015,17.99649]
[1777523649407,35.72,75500.42,0.3,-0.75953,0.00015,18.00373]
[1777523650414,35.72,75498.25,0.3,-0.75986,0.00015,17.98997]
[1777523655449,35.73,75499.15,0.3,-0.75971,0.00015,17.99621]
[1777523658470,35.73,75501.23,0.3,-0.75939,0.00015,18.00976]
[1777523660484,35.73,75502.63,0.3,-0.75918,0.00015,18.01884]
[1777523661576,35.73,75502.63,0.3,-0.75918,0.00015,18.01884]
[1777523661677,35.73,75501.99,0.3,-0.75927,0.00015,18.01484]
[1777523663505,35.73,75502.53,0.3,-0.75919,0.00015,18.01843]
[1777523665924,35.73,75502.18,0.3,-0.75924,0.00015,18.01627]
[1777523665519,35.73,75505.04,0.3,-0.7588,0.00015,18.03457]
[1777523666085,35.73,75505.04,0.3,-0.7588,0.00015,18.03457]
[1777523666331,35.73,75505.04,0.3,-0.7588,0.00015,18.03457]
[1777523666526,35.73,75506.65,0.3,-0.75856,0.00015,18.04487]
[1777523670554,35.73,75505.03,0.3,-0.7588,0.00015,18.03476]
[1777523671588,35.73,75505.03,0.3,-0.7588,0.00015,18.03476]
[1777523671677,35.73,75506.74,0.3,-0.75858,0.00015,18.04128]
[1777523672568,35.73,75505.92,0.3,-0.7587,0.00015,18.03612]
[1777523673575,35.73,75509.2,0.3,-0.7582,0.00015,18.05704]
[1777523674581,35.73,75511.4,0.3,-0.75787,0.00015,18.07117]
[1777523676596,35.73,75508.21,0.3,-0.75834,0.00015,18.05116]
[1777523677970,35.73,75508.21,0.3,-0.75834,0.00015,18.05116]
[1777523678079,35.73,75508.42,0.3,-0.7583,0.00015,18.0528]
[1777523678330,35.73,75508.42,0.3,-0.7583,0.00015,18.0528]
[1777523678610,35.73,75507.9,0.3,-0.75838,0.00015,18.04949]
[1777523679617,35.73,75510.42,0.3,-0.758,0.00015,18.06567]
[1777523680624,35.73,75505.74,0.3,-0.7587,0.00015,18.03604]
[1777523681631,35.73,75502.83,0.3,-0.75914,0.00015,18.01761]
[1777523683583,35.74,75503.68,0.3,-0.759,0.00015,18.02327]
[1777523683645,35.74,75504.39,0.3,-0.75889,0.00015,18.02779]
[1777523684652,35.74,75503.46,0.3,-0.75903,0.00015,18.02198]
[1777523685658,35.74,75500.13,0.3,-0.75953,0.00015,18.00088]
[1777523686666,35.74,75499.05,0.3,-0.75969,0.00015,17.9941]
[1777523687673,35.74,75497.8,0.3,-0.75988,0.00015,17.98622]
[1777523688679,35.74,75497.19,0.3,-0.75997,0.00015,17.98243]
[1777523689894,35.74,75497.19,0.3,-0.75997,0.00015,17.98243]
[1777523689995,35.74,75493.67,0.3,-0.76049,0.00015,17.96017]
[1777523690074,35.74,75493.67,0.3,-0.76049,0.00015,17.96017]
[1777523690330,35.74,75493.67,0.3,-0.76049,0.00015,17.96017]
[1777523690694,35.74,75489.6,0.3,-0.7611,0.00015,17.93415]
[1777523691701,35.74,75487.35,0.3,-0.76143,0.00015,17.91988]
[1777523692708,35.74,75486.41,0.3,-0.76157,0.00015,17.91393]
[1777523693587,35.74,75486.41,0.3,-0.76157,0.00015,17.91393]
[1777523693716,35.74,75487.06,0.3,-0.76147,0.00015,17.91818]
[1777523695729,35.74,75481.48,0.3,-0.76231,0.00015,17.8826]
[1777523698750,35.74,75476.88,0.3,-0.76299,0.00015,17.85321]
[1777523702310,35.74,75476.39,0.3,-0.76306,0.00015,17.85025]
[1777523702324,35.74,75476.39,0.3,-0.76306,0.00015,17.85025]
[1777523702779,35.74,75481.56,0.3,-0.76228,0.00015,17.88349]
[1777523704793,35.74,75486.05,0.3,-0.76161,0.00015,17.91241]
[1777523706807,35.74,75487.74,0.3,-0.76135,0.00015,17.92352]
[1777523707075,35.74,75487.74,0.3,-0.76135,0.00015,17.92352]
[1777523707580,35.74,75487.74,0.3,-0.76135,0.00015,17.92352]
[1777523707947,35.74,75487.74,0.3,-0.76135,0.00015,17.92352]
[1777523708023,35.74,75491.03,0.3,-0.76085,0.00015,17.94481]
[1777523708821,35.74,75492.22,0.3,-0.76067,0.00015,17.95241]
[1777523709584,35.74,75492.22,0.3,-0.76067,0.00015,17.95241]
[1777523709828,35.74,75491.66,0.3,-0.76075,0.00015,17.94893]
[1777523710835,35.74,75484.87,0.3,-0.76177,0.00015,17.90557]
[1777523711842,35.75,75482.06,0.3,-0.76219,0.00015,17.88765]
[1777523712579,35.75,75482.06,0.3,-0.76219,0.00015,17.88765]
[1777523712849,35.75,75482.08,0.3,-0.76218,0.00015,17.88792]
[1777523716877,35.75,75477.63,0.3,-0.76283,0.00015,17.8599]
[1777523717884,35.75,75473.91,0.3,-0.76338,0.00015,17.83632]
[1777523718891,35.75,75465.97,0.3,-0.76456,0.00015,17.78531]
[1777523719496,35.75,75465.97,0.3,-0.76456,0.00015,17.78531]
[1777523719587,35.75,75465.97,0.3,-0.76456,0.00015,17.78531]
[1777523719898,35.75,75465.87,0.3,-0.76457,0.00015,17.78478]
[1777523723926,35.75,75470.33,0.3,-0.7639,0.00015,17.81395]
[1777523725579,35.75,75470.14,0.3,-0.76393,0.00015,17.81281]
[1777523725939,35.75,75468.71,0.3,-0.76414,0.00015,17.80369]
[1777523726947,35.75,75470.03,0.3,-0.76394,0.00015,17.81227]
[1777523728961,35.75,75477.27,0.3,-0.76285,0.00015,17.85911]
[1777523729968,35.75,75481.76,0.3,-0.76217,0.00015,17.88809]
[1777523731982,35.76,75479.58,0.3,-0.76253,0.00015,17.87003]
[1777523733996,35.76,75485.82,0.3,-0.76158,0.00015,17.91042]
[1777523735008,35.76,75488.36,0.3,-0.7612,0.00015,17.92683]
[1777523738027,35.76,75486.58,0.3,-0.76146,0.00015,17.91587]
[1777523739034,35.76,75487.98,0.3,-0.76124,0.00015,17.92498]
[1777523740041,35.76,75487.08,0.3,-0.76137,0.00015,17.91936]
[1777523741048,35.76,75485.26,0.3,-0.76164,0.00015,17.90787]
[1777523742055,35.76,75484.17,0.3,-0.7618,0.00015,17.90105]
[1777523745076,35.76,75485.08,0.3,-0.76166,0.00015,17.90736]
[1777523747090,35.76,75487.04,0.3,-0.76135,0.00015,17.92021]
[1777523748097,35.77,75492.28,0.3,-0.76056,0.00015,17.95384]
[1777523749105,35.77,75493.72,0.3,-0.76035,0.00015,17.96313]
[1777523750112,35.77,75487.18,0.3,-0.76133,0.00015,17.92141]
[1777523751119,35.77,75484.61,0.3,-0.76171,0.00015,17.90507]
[1777523753133,35.77,75483.51,0.3,-0.76187,0.00015,17.89829]
[1777523754140,35.77,75481.98,0.3,-0.76209,0.00015,17.88862]
[1777523755147,35.77,75485.59,0.3,-0.76155,0.00015,17.91188]
[1777523756153,35.77,75486.61,0.3,-0.76139,0.00015,17.91852]
[1777523759175,35.77,75487.8,0.3,-0.76121,0.00015,17.92647]
[1777523761189,35.77,75491.51,0.3,-0.76064,0.00015,17.95039]
[1777523762196,35.77,75493.01,0.3,-0.76042,0.00015,17.96004]
[1777523765217,35.77,75496.13,0.3,-0.75994,0.00015,17.98015]
[1777523766224,35.77,75497.86,0.3,-0.75968,0.00015,17.99122]
[1777523769245,35.77,75502.22,0.3,-0.75902,0.00015,18.01909]
[1777523770252,35.77,75504.3,0.3,-0.75871,0.00015,18.03236]
[1777523774280,35.77,75507.4,0.3,-0.75824,0.00015,18.05215]
[1777523775533,35.77,75507.4,0.3,-0.75824,0.00015,18.05215]
[1777523775588,35.77,75507.4,0.3,-0.75824,0.00015,18.05215]
[1777523775826,35.77,75507.4,0.3,-0.75824,0.00015,18.05215]
[1777523775845,35.77,75506.96,0.3,-0.7583,0.00015,18.04947]
[1777523777301,35.77,75510.98,0.3,-0.75769,0.00015,18.07523]
[1777523778308,35.77,75514.11,0.3,-0.75722,0.00015,18.09517]
[1777523779315,35.77,75518.37,0.3,-0.75657,0.00015,18.12222]
[1777523780322,35.78,75520.02,0.3,-0.75632,0.00015,18.1327]
[1777523783343,35.78,75521.3,0.3,-0.75611,0.00015,18.14121]
[1777523784351,35.78,75518.49,0.3,-0.75654,0.00015,18.12357]
[1777523785357,35.78,75515.58,0.3,-0.75697,0.00015,18.10523]
[1777523787371,35.78,75519.93,0.3,-0.75631,0.00015,18.13298]
[1777523788379,35.78,75523.55,0.3,-0.75576,0.00015,18.15601]
[1777523789384,35.78,75521.48,0.3,-0.75607,0.00015,18.143]
[1777523793413,35.78,75523.46,0.3,-0.7558,0.00015,18.15144]
[1777523798448,35.78,75520.59,0.3,-0.75622,0.00015,18.13366]
[1777523803483,35.78,75519.31,0.3,-0.75641,0.00015,18.12604]
[1777523804490,35.78,75518.01,0.3,-0.7566,0.00015,18.11791]
[1777523805497,35.78,75514.78,0.3,-0.75709,0.00015,18.09758]
[1777523806503,35.79,75509.24,0.3,-0.75792,0.00015,18.06259]
[1777523807511,35.79,75503.76,0.3,-0.75874,0.00015,18.02796]
[1777523808518,35.79,75493.44,0.3,-0.76029,0.00015,17.96231]
[1777523809845,35.79,75487.86,0.3,-0.76113,0.00015,17.92673]
[1777523810755,35.79,75487.86,0.3,-0.76113,0.00015,17.92673]
[1777523810830,35.79,75484.58,0.3,-0.76162,0.00015,17.90584]
[1777523811539,35.79,75480.76,0.3,-0.76219,0.00015,17.88143]
[1777523812546,35.79,75478.63,0.3,-0.76251,0.00015,17.86784]
[1777523813553,35.79,75480.28,0.3,-0.76226,0.00015,17.87847]
[1777523814291,35.79,75480.28,0.3,-0.76226,0.00015,17.87847]
[1777523814324,35.79,75480.28,0.3,-0.76226,0.00015,17.87847]
[1777523814577,35.79,75480.28,0.3,-0.76226,0.00015,17.87847]
[1777523814677,35.79,75480.69,0.3,-0.7622,0.00015,17.88115]
[1777523818588,35.79,75479.31,0.3,-0.7624,0.00015,17.87253]
[1777523821609,35.79,75477.42,0.3,-0.76267,0.00015,17.86061]
[1777523823591,35.79,75477.2,0.3,-0.76271,0.00015,17.85927]
[1777523823624,35.79,75476.96,0.3,-0.76274,0.00015,17.8578]
[1777523825645,35.79,75471.59,0.3,-0.76354,0.00015,17.8235]
[1777523826653,35.79,75463.74,0.3,-0.7647,0.00015,17.77311]
[1777523827813,35.79,75463.74,0.3,-0.7647,0.00015,17.77311]
[1777523827858,35.79,75452.48,0.3,-0.76637,0.00015,17.70064]
[1777523828666,35.79,75449.42,0.3,-0.76682,0.00015,17.68107]
[1777523829673,35.79,75446.23,0.3,-0.76729,0.00015,17.66049]
[1777523830680,35.79,75441.83,0.3,-0.76794,0.00015,17.63208]
[1777523832521,35.79,75441.43,0.3,-0.768,0.00015,17.62959]
[1777523832694,35.79,75441.81,0.3,-0.76794,0.00015,17.63215]
[1777523833702,35.79,75430.02,0.3,-0.76967,0.00015,17.55577]
[1777523834383,35.79,75430.02,0.3,-0.76967,0.00015,17.55577]
[1777523834708,35.79,75424.2,0.3,-0.77052,0.00015,17.51806]
[1777523835716,35.79,75425.74,0.3,-0.77029,0.00015,17.52824]
[1777523836723,35.79,75428.21,0.3,-0.76993,0.00015,17.54445]
[1777523838166,35.79,75428.21,0.3,-0.76993,0.00015,17.54445]
[1777523837730,35.79,75433.47,0.3,-0.76915,0.00015,17.57874]
[1777523838737,35.8,75434.11,0.3,-0.76906,0.00015,17.58299]
[1777523839744,35.8,75433.11,0.3,-0.7692,0.00015,17.57662]
[1777523840584,35.8,75433.11,0.3,-0.7692,0.00015,17.57662]
[1777523840751,35.8,75428.38,0.3,-0.76989,0.00015,17.54602]
[1777523841757,35.8,75426.48,0.3,-0.77017,0.00015,17.53383]
[1777523842997,35.8,75426.48,0.3,-0.77017,0.00015,17.53383]
[1777523843082,35.8,75425.45,0.3,-0.77031,0.00015,17.52748]
[1777523846164,35.8,75425.18,0.3,-0.77035,0.00015,17.52587]
[1777523847799,35.8,75424.12,0.3,-0.77049,0.00015,17.51944]
[1777523848579,35.8,75424.12,0.3,-0.77049,0.00015,17.51944]
[1777523848807,35.8,75423.33,0.3,-0.7706,0.00015,17.51446]
[1777523849814,35.8,75419.93,0.3,-0.7711,0.00015,17.49248]
[1777523850821,35.8,75417.85,0.3,-0.7714,0.00015,17.47911]
[1777523851828,35.8,75417.63,0.3,-0.77147,0.00015,17.47334]
[1777523852589,35.8,75417.63,0.3,-0.77147,0.00015,17.47334]
[1777523853171,35.8,75417.63,0.3,-0.77147,0.00015,17.47334]
[1777523852857,35.8,75411.25,0.3,-0.77239,0.00015,17.43186]
[1777523853843,35.8,75387.59,0.3,-0.77583,0.00014,17.27718]
[1777523854850,35.8,75384.16,0.3,-0.77632,0.00014,17.25475]
[1777523855472,35.8,75384.16,0.3,-0.77632,0.00014,17.25475]
[1777523856801,35.8,75382.04,0.3,-0.77663,0.00014,17.24094]
[1777523856864,35.8,75382.09,0.3,-0.77662,0.00014,17.24142]
[1777523857872,35.81,75392.84,0.3,-0.77506,0.00015,17.31216]
[1777523858879,35.81,75403.29,0.3,-0.77353,0.00015,17.38089]
[1777523860174,35.81,75403.29,0.3,-0.77353,0.00015,17.38089]
[1777523859886,35.81,75400.16,0.3,-0.77398,0.00015,17.36077]
[1777523860893,35.81,75397.47,0.3,-0.77437,0.00015,17.34319]
[1777523861900,35.81,75400.33,0.3,-0.77395,0.00015,17.36197]
[1777523864702,35.81,75400.57,0.3,-0.77391,0.00015,17.36394]
[1777523864921,35.81,75404.17,0.3,-0.77338,0.00015,17.38772]
[1777523866837,35.81,75403.98,0.3,-0.7734,0.00015,17.38671]
[1777523866935,35.81,75406.19,0.3,-0.77307,0.00015,17.40136]
[1777523867942,35.81,75409.81,0.3,-0.77254,0.00015,17.42521]
[1777523868949,35.81,75415.26,0.3,-0.77174,0.00015,17.46094]
[1777523869958,35.81,75420.77,0.3,-0.77093,0.00015,17.49698]
[1777523870677,35.81,75420.77,0.3,-0.77093,0.00015,17.49698]
[1777523870843,35.81,75420.77,0.3,-0.77093,0.00015,17.49698]
[1777523871076,35.81,75420.77,0.3,-0.77093,0.00015,17.49698]
[1777523871175,35.82,75424.6,0.3,-0.77036,0.00015,17.52246]
[1777523871970,35.82,75425.95,0.3,-0.77016,0.00015,17.53124]
[1777523872843,35.82,75425.95,0.3,-0.77016,0.00015,17.53124]
[1777523872977,35.82,75426.66,0.3,-0.77005,0.00015,17.53609]
[1777523873984,35.82,75428.25,0.3,-0.76981,0.00015,17.54664]
[1777523874991,35.82,75419.8,0.3,-0.77104,0.00015,17.49192]
[1777523875998,35.82,75416.16,0.3,-0.77157,0.00015,17.46833]
[1777523877005,35.82,75416.74,0.3,-0.77149,0.00015,17.47218]
[1777523878012,35.82,75416.42,0.3,-0.77153,0.00015,17.47019]
[1777523879019,35.82,75416.8,0.3,-0.77147,0.00015,17.47284]
[1777523879585,35.82,75416.8,0.3,-0.77147,0.00015,17.47284]
[1777523880026,35.82,75416.52,0.3,-0.77151,0.00015,17.47119]
[1777523880826,35.82,75416.52,0.3,-0.77151,0.00015,17.47119]
[1777523881034,35.82,75414.84,0.3,-0.77175,0.00015,17.46042]
[1777523882041,35.82,75417.67,0.3,-0.77133,0.00015,17.47903]
[1777523883047,35.82,75416.44,0.3,-0.77151,0.00015,17.47121]
[1777523884055,35.82,75412.95,0.3,-0.77201,0.00015,17.44863]
[1777523884835,35.82,75412.95,0.3,-0.77201,0.00015,17.44863]
[1777523885062,35.82,75414.98,0.3,-0.77171,0.00015,17.46204]
[1777523886069,35.82,75417.61,0.3,-0.77132,0.00015,17.47937]
[1777523887076,35.83,75420.89,0.3,-0.77084,0.00015,17.50106]
[1777523888083,35.83,75423.9,0.3,-0.77039,0.00015,17.52077]
[1777523888840,35.83,75423.9,0.3,-0.77039,0.00015,17.52077]
[1777523889089,35.83,75426.61,0.3,-0.76999,0.00015,17.53849]
[1777523891104,35.83,75425.93,0.3,-0.77008,0.00015,17.53449]
[1777523894125,35.83,75425.31,0.3,-0.77015,0.00015,17.53134]
[1777523895132,35.83,75424.56,0.3,-0.77025,0.00015,17.5268]
[1777523896139,35.83,75425.37,0.3,-0.77013,0.00015,17.53239]
[1777523897147,35.83,75426.36,0.3,-0.76998,0.00015,17.53915]
[1777523897739,35.83,75426.36,0.3,-0.76998,0.00015,17.53915]
[1777523899160,35.84,75427.37,0.3,-0.76981,0.00015,17.54634]
[1777523900167,35.84,75429.24,0.3,-0.76953,0.00015,17.55877]
[1777523900839,35.84,75429.24,0.3,-0.76953,0.00015,17.55877]
[1777523901083,35.84,75429.24,0.3,-0.76953,0.00015,17.55877]
[1777523901174,35.84,75430.97,0.3,-0.76927,0.00015,17.57028]
[1777523902181,35.84,75434.61,0.3,-0.76873,0.00015,17.59415]
[1777523903188,35.84,75438.82,0.3,-0.7681,0.00015,17.62164]
[1777523904195,35.84,75440.2,0.3,-0.76789,0.00015,17.63079]
[1777523904846,35.84,75440.2,0.3,-0.76789,0.00015,17.63079]
[1777523905202,35.84,75441.93,0.3,-0.76763,0.00015,17.64218]
[1777523908223,35.84,75443.9,0.3,-0.76733,0.00015,17.65549]
[1777523909230,35.85,75445.71,0.3,-0.76706,0.00015,17.66736]
[1777523912251,35.85,75447.94,0.3,-0.76675,0.00015,17.67781]
[1777523913258,35.85,75449.12,0.3,-0.76658,0.00015,17.68558]
[1777523916279,35.85,75454.39,0.3,-0.76578,0.00015,17.71999]
[1777523917286,35.85,75456.0,0.3,-0.76554,0.00015,17.73047]
[1777523921314,35.85,75455.07,0.3,-0.76567,0.00015,17.7249]
[1777523923331,35.85,75442.83,0.3,-0.76748,0.00015,17.64619]
[1777523924339,35.85,75441.86,0.3,-0.76761,0.00015,17.64012]
[1777523927389,35.86,75443.31,0.3,-0.76739,0.00015,17.65011]
[1777523928397,35.86,75438.84,0.3,-0.76804,0.00015,17.62143]
[1777523930412,35.86,75437.91,0.3,-0.76817,0.00015,17.61589]
[1777523933431,35.86,75437.24,0.3,-0.76825,0.00015,17.6123]
[1777523935446,35.86,75440.0,0.3,-0.76783,0.00015,17.63065]
[1777523938467,35.86,75439.27,0.3,-0.76792,0.00015,17.62664]
[1777523940481,35.87,75441.54,0.3,-0.76757,0.00015,17.64179]
[1777523942495,35.87,75440.82,0.3,-0.76767,0.00015,17.63758]
[1777523943502,35.87,75441.92,0.3,-0.7675,0.00015,17.64492]
[1777523944509,35.87,75434.83,0.3,-0.76854,0.00015,17.59932]
[1777523945518,35.87,75431.07,0.3,-0.76909,0.00015,17.57525]
[1777523946526,35.87,75428.19,0.3,-0.7695,0.00015,17.5569]
[1777523947533,35.87,75428.19,0.3,-0.7695,0.00015,17.5569]
[1777523947583,35.87,75430.19,0.3,-0.7692,0.00015,17.57018]
[1777523948835,35.87,75430.19,0.3,-0.7692,0.00015,17.57018]
[1777523949073,35.87,75430.19,0.3,-0.7692,0.00015,17.57018]
[1777523949174,35.88,75433.48,0.3,-0.7687,0.00015,17.59208]
[1777523949547,35.88,75438.12,0.3,-0.76802,0.00015,17.62208]
[1777523950554,35.88,75440.83,0.3,-0.76762,0.00015,17.63983]
[1777523951561,35.88,75437.26,0.3,-0.76814,0.00015,17.617]
[1777523952827,35.88,75437.26,0.3,-0.76814,0.00015,17.617]
[1777523952928,35.88,75438.56,0.3,-0.76794,0.00015,17.62566]
[1777523953582,35.89,75441.39,0.3,-0.76746,0.00015,17.64636]
[1777523954589,35.89,75442.52,0.3,-0.76725,0.00015,17.65581]
[1777523957610,35.9,75443.39,0.3,-0.76706,0.00015,17.66385]
[1777523962645,35.91,75443.48,0.3,-0.76702,0.00015,17.66541]
[1777523963653,35.91,75445.61,0.3,-0.7667,0.00015,17.67932]
[1777523966674,35.91,75446.97,0.3,-0.76649,0.00015,17.68862]
[1777523968688,35.91,75445.05,0.3,-0.76677,0.00015,17.67662]
[1777523969695,35.91,75441.61,0.3,-0.76727,0.00015,17.65464]
[1777523970701,35.91,75439.75,0.3,-0.76754,0.00015,17.64287]
[1777523973723,35.92,75438.59,0.3,-0.76768,0.00015,17.63371]
[1777523974730,35.92,75436.97,0.3,-0.76791,0.00015,17.6235]
[1777523975737,35.93,75438.69,0.3,-0.7676,0.00015,17.63711]
[1777523976744,35.93,75439.5,0.3,-0.76748,0.00015,17.64257]
[1777523977751,35.94,75437.4,0.3,-0.76778,0.00015,17.62926]
[1777523978758,35.94,75435.71,0.3,-0.76802,0.00015,17.61861]
[1777523981779,35.94,75433.72,0.3,-0.7683,0.00015,17.60656]
[1777523982786,35.95,75434.66,0.3,-0.76809,0.00015,17.61537]
[1777523983793,35.95,75435.83,0.3,-0.76791,0.00015,17.62318]
[1777523986814,35.95,75439.35,0.3,-0.76738,0.00015,17.64663]
[1777523987821,35.95,75442.01,0.3,-0.76698,0.00015,17.66399]
[1777523990842,35.96,75440.84,0.3,-0.76714,0.00015,17.6571]
[1777523992856,35.96,75442.34,0.3,-0.76691,0.00015,17.6672]
[1777523993863,35.96,75440.58,0.3,-0.76716,0.00015,17.65608]
[1777523994870,35.96,75439.32,0.3,-0.76734,0.00015,17.6482]
[1777523995882,35.96,75422.24,0.3,-0.76984,0.00015,17.5382]
[1777523996835,35.96,75422.24,0.3,-0.76984,0.00015,17.5382]
[1777523996887,35.96,75406.42,0.3,-0.77215,0.00015,17.43566]
[1777523997894,35.96,75411.13,0.3,-0.77146,0.00015,17.46639]
[1777523999514,35.96,75410.6,0.3,-0.77153,0.00015,17.46316]
[1777523999908,35.96,75410.61,0.3,-0.77153,0.00015,17.46323]
[1777524002118,35.96,75413.72,0.3,-0.77107,0.00015,17.48362]
[1777524002929,35.96,75416.6,0.3,-0.77065,0.00015,17.50236]
[1777524003580,35.96,75416.6,0.3,-0.77065,0.00015,17.50236]
[1777524003936,35.96,75419.38,0.3,-0.77024,0.00015,17.52052]
[1777524004943,35.96,75419.17,0.3,-0.77027,0.00015,17.5193]
[1777524005595,35.96,75419.17,0.3,-0.77027,0.00015,17.5193]
[1777524005950,35.96,75417.26,0.3,-0.77054,0.00015,17.50707]
[1777524006963,35.96,75414.1,0.3,-0.771,0.00015,17.48674]
[1777524009006,35.97,75411.49,0.3,-0.77138,0.00015,17.46999]
[1777524009077,35.97,75411.49,0.3,-0.77138,0.00015,17.46999]
[1777524009328,35.97,75411.49,0.3,-0.77138,0.00015,17.46999]
[1777524009984,35.97,75413.59,0.3,-0.77106,0.00015,17.484]
[1777524013005,35.97,75416.12,0.3,-0.77068,0.00015,17.50092]
[1777524014013,35.97,75417.65,0.3,-0.77045,0.00015,17.51099]
[1777524015578,35.97,75417.16,0.3,-0.77052,0.00015,17.50796]
[1777524016034,35.97,75417.16,0.3,-0.77052,0.00015,17.50796]
[1777524016044,35.97,75418.47,0.3,-0.77033,0.00015,17.51659]
[1777524017034,35.97,75419.39,0.3,-0.77019,0.00015,17.52268]
[1777524017577,35.97,75419.39,0.3,-0.77019,0.00015,17.52268]
[1777524017826,35.97,75419.39,0.3,-0.77019,0.00015,17.52268]
[1777524018041,35.97,75420.22,0.3,-0.77007,0.00015,17.52818]
[1777524019048,35.97,75420.47,0.3,-0.77003,0.00015,17.52992]
[1777524020055,35.97,75422.64,0.3,-0.76971,0.00015,17.54408]
[1777524021062,35.97,75423.58,0.3,-0.76956,0.00015,17.55039]
[1777524022199,35.97,75423.58,0.3,-0.76956,0.00015,17.55039]
[1777524022329,35.97,75423.58,0.3,-0.76956,0.00015,17.55039]
[1777524022576,35.97,75423.63,0.3,-0.76955,0.00015,17.55115]
[1777524023076,35.97,75421.18,0.3,-0.7699,0.00015,17.53531]
[1777524024083,35.98,75423.57,0.3,-0.76955,0.00015,17.55097]
[1777524027104,35.98,75422.55,0.3,-0.76968,0.00015,17.54502]
[1777524027578,35.98,75422.55,0.3,-0.76968,0.00015,17.54502]
[1777524028112,35.98,75426.08,0.3,-0.76916,0.00015,17.56803]
[1777524029118,35.98,75428.79,0.3,-0.76876,0.00015,17.58574]
[1777524033146,35.98,75429.93,0.3,-0.76861,0.00015,17.58929]
[1777524034153,35.98,75428.67,0.3,-0.7688,0.00015,17.58131]
[1777524035045,35.98,75428.67,0.3,-0.7688,0.00015,17.58131]
[1777524035586,35.98,75429.02,0.3,-0.76874,0.00015,17.58371]
[1777524035831,35.98,75429.02,0.3,-0.76874,0.00015,17.58371]
[1777524036167,35.98,75429.2,0.3,-0.76871,0.00015,17.58514]
[1777524038181,35.99,75427.87,0.3,-0.76889,0.00015,17.57708]
[1777524043216,35.99,75428.51,0.3,-0.76877,0.00015,17.58252]
[1777524044223,35.99,75432.63,0.3,-0.76816,0.00015,17.60934]
[1777524045230,35.99,75433.98,0.3,-0.76795,0.00015,17.61829]
[1777524048251,36.0,75432.54,0.3,-0.76814,0.00015,17.60989]
[1777524049258,36.0,75428.93,0.3,-0.76867,0.00015,17.58684]
[1777524053286,36.0,75430.29,0.3,-0.76844,0.00015,17.59659]
[1777524055583,36.0,75430.79,0.3,-0.76836,0.00015,17.60027]
[1777524056307,36.0,75433.11,0.3,-0.76801,0.00015,17.61545]
[1777524057313,36.0,75436.29,0.3,-0.76754,0.00015,17.63612]
[1777524059328,36.0,75437.15,0.3,-0.76741,0.00015,17.64202]
[1777524061342,36.01,75443.98,0.3,-0.76639,0.00015,17.68626]
[1777524062349,36.01,75447.89,0.3,-0.76581,0.00015,17.71147]
[1777524064363,36.01,75442.77,0.3,-0.76656,0.00015,17.67883]
[1777524066377,36.01,75440.31,0.3,-0.76692,0.00015,17.66332]
[1777524067384,36.01,75441.35,0.3,-0.76676,0.00015,17.67016]
[1777524068391,36.01,75440.24,0.3,-0.76692,0.00015,17.66318]
[1777524069398,36.01,75434.08,0.3,-0.76782,0.00015,17.62373]
[1777524070405,36.01,75435.56,0.3,-0.7676,0.00015,17.63346]
[1777524071412,36.01,75436.76,0.3,-0.76742,0.00015,17.64137]
[1777524072419,36.01,75433.25,0.3,-0.76793,0.00015,17.61898]
[1777524074433,36.01,75432.67,0.3,-0.76801,0.00015,17.61567]
[1777524075439,36.01,75433.67,0.3,-0.76786,0.00015,17.62232]
[1777524076447,36.01,75434.62,0.3,-0.76771,0.00015,17.62863]
[1777524077453,36.02,75437.29,0.3,-0.76731,0.00015,17.646]
[1777524079468,36.02,75435.83,0.3,-0.76752,0.00015,17.63696]
[1777524081482,36.02,75429.01,0.3,-0.76851,0.00015,17.59344]
[1777524082489,36.02,75427.23,0.3,-0.76877,0.00015,17.58221]
[1777524085510,36.02,75426.23,0.3,-0.7689,0.00015,17.5765]
[1777524086516,36.02,75425.19,0.3,-0.76904,0.00015,17.57004]
[1777524088531,36.02,75426.23,0.3,-0.76888,0.00015,17.57726]
[1777524089607,36.02,75426.23,0.3,-0.76888,0.00015,17.57726]
[1777524091590,36.03,75426.47,0.3,-0.76883,0.00015,17.57929]
[1777524091835,36.03,75426.47,0.3,-0.76883,0.00015,17.57929]
[1777524091929,36.03,75426.0,0.3,-0.76893,0.00015,17.57205]
[1777524094573,36.03,75427.66,0.3,-0.76868,0.00015,17.58324]
[1777524095900,36.03,75428.77,0.3,-0.76851,0.00015,17.5905]
[1777524097953,36.03,75428.71,0.3,-0.76852,0.00015,17.59022]
[1777524098030,36.03,75431.1,0.3,-0.76817,0.00015,17.60572]
[1777524098601,36.03,75435.49,0.3,-0.76752,0.00015,17.63404]
[1777524101622,36.03,75433.38,0.3,-0.76782,0.00015,17.62086]
[1777524102629,36.03,75434.5,0.3,-0.76765,0.00015,17.62825]
[1777524103636,36.03,75432.08,0.3,-0.768,0.00015,17.61286]
[1777524105650,36.03,75431.11,0.3,-0.76814,0.00015,17.60699]
[1777524107664,36.04,75432.65,0.3,-0.7679,0.00015,17.61729]
[1777524108671,36.04,75431.82,0.3,-0.76802,0.00015,17.61214]
[1777524109678,36.04,75432.56,0.3,-0.7679,0.00015,17.61709]
[1777524110686,36.04,75429.46,0.3,-0.76836,0.00015,17.59732]
[1777524111691,36.04,75428.29,0.3,-0.76852,0.00015,17.58999]
[1777524112699,36.04,75425.31,0.3,-0.76895,0.00015,17.57101]
[1777524114982,36.04,75425.2,0.3,-0.76896,0.00015,17.57053]
[1777524115077,36.04,75425.2,0.3,-0.76896,0.00015,17.57053]
[1777524115327,36.04,75425.2,0.3,-0.76896,0.00015,17.57053]
[1777524115429,36.04,75425.45,0.3,-0.76892,0.00015,17.57249]
[1777524116727,36.04,75423.56,0.3,-0.76919,0.00015,17.56042]
[1777524119579,36.04,75424.24,0.3,-0.76909,0.00015,17.56506]
[1777524119748,36.04,75425.73,0.3,-0.76887,0.00015,17.57478]
[1777524121762,36.04,75425.06,0.3,-0.76896,0.00015,17.57067]
[1777524122769,36.04,75426.22,0.3,-0.76879,0.00015,17.57825]
[1777524124783,36.05,75425.5,0.3,-0.76889,0.00015,17.57382]
[1777524125790,36.05,75424.81,0.3,-0.76899,0.00015,17.56948]
[1777524127986,36.05,75424.64,0.3,-0.76901,0.00015,17.56849]
[1777524128079,36.05,75424.64,0.3,-0.76901,0.00015,17.56849]
[1777524128330,36.05,75424.64,0.3,-0.76901,0.00015,17.56849]
[1777524128382,36.05,75425.08,0.3,-0.76894,0.00015,17.57154]
[1777524129818,36.05,75426.7,0.3,-0.7687,0.00015,17.58208]
[1777524130825,36.05,75425.64,0.3,-0.76885,0.00015,17.57535]
[1777524135577,36.05,75425.5,0.3,-0.76886,0.00015,17.57485]
[1777524135860,36.05,75425.42,0.3,-0.76887,0.00015,17.57443]
[1777524137874,36.05,75424.93,0.3,-0.76894,0.00015,17.57147]
[1777524138881,36.05,75426.63,0.3,-0.76869,0.00015,17.58252]
[1777524139888,36.05,75427.1,0.3,-0.76862,0.00015,17.58564]
[1777524141901,36.05,75427.55,0.3,-0.76855,0.00015,17.5887]
[1777524142986,36.05,75427.55,0.3,-0.76855,0.00015,17.5887]
[1777524143087,36.05,75428.7,0.3,-0.76838,0.00015,17.59618]
[1777524143916,36.05,75429.36,0.3,-0.76828,0.00015,17.6005]
[1777524144923,36.05,75430.26,0.3,-0.76815,0.00015,17.60635]
[1777524145577,36.05,75430.26,0.3,-0.76815,0.00015,17.60635]
[1777524145828,36.05,75430.26,0.3,-0.76815,0.00015,17.60635]
[1777524145930,36.05,75425.08,0.3,-0.7689,0.00015,17.57306]
[1777524146937,36.05,75423.56,0.3,-0.76912,0.00015,17.56337]
[1777524148351,36.05,75423.56,0.3,-0.76912,0.00015,17.56337]
[1777524148352,36.05,75421.29,0.3,-0.76945,0.00015,17.54897]
[1777524148951,36.05,75414.08,0.3,-0.7705,0.00015,17.50243]
[1777524149958,36.05,75410.14,0.3,-0.77107,0.00015,17.47702]
[1777524151339,36.05,75404.85,0.3,-0.77188,0.00015,17.4384]
[1777524152980,36.05,75394.71,0.3,-0.77335,0.00014,17.37272]
[1777524153578,36.05,75394.71,0.3,-0.77335,0.00014,17.37272]
[1777524153831,36.05,75394.71,0.3,-0.77335,0.00014,17.37272]
[1777524154074,36.05,75394.71,0.3,-0.77335,0.00014,17.37272]
[1777524154109,36.06,75389.29,0.3,-0.77413,0.00014,17.33761]
[1777524155664,36.06,75389.36,0.3,-0.77412,0.00014,17.33809]
[1777524156001,36.06,75390.47,0.3,-0.77396,0.00014,17.34534]
[1777524157375,36.06,75390.47,0.3,-0.77396,0.00014,17.34534]
[1777524157457,36.06,75388.06,0.3,-0.77431,0.00014,17.32972]
[1777524157576,36.06,75388.06,0.3,-0.77431,0.00014,17.32972]
[1777524158014,36.06,75387.36,0.3,-0.77441,0.00014,17.32516]
[1777524160028,36.06,75387.77,0.3,-0.77435,0.00014,17.32791]
[1777524161036,36.06,75391.89,0.3,-0.77375,0.00014,17.35473]
[1777524162268,36.06,75400.42,0.3,-0.77251,0.00015,17.41023]
[1777524163050,36.06,75402.58,0.3,-0.7722,0.00015,17.42429]
[1777524165064,36.06,75401.64,0.3,-0.77233,0.00015,17.41829]
[1777524170099,36.06,75401.18,0.3,-0.77239,0.00015,17.41554]
[1777524175133,36.06,75401.67,0.3,-0.77232,0.00015,17.41891]
[1777524176141,36.06,75397.77,0.3,-0.77288,0.00014,17.39365]
[1777524177148,36.06,75394.01,0.3,-0.77342,0.00014,17.3693]
[1777524178155,36.06,75394.95,0.3,-0.77329,0.00014,17.37538]
[1777524179162,36.06,75399.8,0.3,-0.77259,0.00015,17.40681]
[1777524180169,36.06,75408.64,0.3,-0.7713,0.00015,17.46399]
[1777524181176,36.06,75415.48,0.3,-0.77031,0.00015,17.50828]
[1777524182183,36.06,75418.24,0.3,-0.7699,0.00015,17.52612]
[1777524184500,36.06,75418.03,0.3,-0.76993,0.00015,17.52477]
[1777524184575,36.06,75418.24,0.3,-0.7699,0.00015,17.52613]
[1777524184834,36.06,75418.24,0.3,-0.7699,0.00015,17.52613]
[1777524185204,36.06,75418.07,0.3,-0.76993,0.00015,17.52504]
[1777524187217,36.06,75412.13,0.3,-0.77079,0.00015,17.48668]
[1777524189231,36.06,75414.07,0.3,-0.77051,0.00015,17.49914]
[1777524189581,36.06,75414.07,0.3,-0.77051,0.00015,17.49914]
[1777524190239,36.06,75414.44,0.3,-0.77046,0.00015,17.50149]
[1777524195273,36.06,75415.53,0.3,-0.7703,0.00015,17.50865]
[1777524199302,36.06,75416.55,0.3,-0.77015,0.00015,17.51536]
[1777524200309,36.06,75421.12,0.3,-0.76948,0.00015,17.54479]
[1777524201316,36.06,75422.12,0.3,-0.76933,0.00015,17.55126]
[1777524203618,36.06,75422.75,0.3,-0.76924,0.00015,17.55528]
[1777524203829,36.06,75422.75,0.3,-0.76924,0.00015,17.55528]
[1777524204073,36.06,75422.75,0.3,-0.76924,0.00015,17.55528]
[1777524204336,36.06,75422.83,0.3,-0.76923,0.00015,17.55576]
[1777524206350,36.06,75417.06,0.3,-0.77008,0.00015,17.51849]
[1777524207358,36.06,75415.79,0.3,-0.77026,0.00015,17.51027]
[1777524212393,36.06,75420.19,0.3,-0.76966,0.00015,17.53422]
[1777524214407,36.06,75424.75,0.3,-0.76899,0.00015,17.56362]
[1777524215414,36.06,75423.63,0.3,-0.76915,0.00015,17.55639]
[1777524216421,36.06,75424.82,0.3,-0.76898,0.00015,17.56397]
[1777524220449,36.06,75431.23,0.3,-0.76804,0.00015,17.60528]
[1777524221456,36.06,75433.7,0.3,-0.76768,0.00015,17.62119]
[1777524224476,36.06,75432.34,0.3,-0.76787,0.00015,17.61272]
[1777524227498,36.06,75431.05,0.3,-0.76805,0.00015,17.60486]
[1777524232533,36.06,75430.51,0.3,-0.76812,0.00015,17.60194]
[1777524237568,36.06,75431.06,0.3,-0.76803,0.00015,17.60589]
[1777524238576,36.07,75432.24,0.3,-0.76785,0.00015,17.61355]
[1777524241597,36.07,75434.65,0.3,-0.76749,0.00015,17.62933]
[1777524242603,36.07,75435.96,0.3,-0.7673,0.00015,17.63788]
[1777524244898,36.07,75433.53,0.3,-0.76765,0.00015,17.62254]
[1777524246631,36.07,75432.02,0.3,-0.76786,0.00015,17.61313]
[1777524247638,36.07,75430.79,0.3,-0.76804,0.00015,17.60538]
[1777524249589,36.07,75430.79,0.3,-0.76804,0.00015,17.60538]
[1777524248645,36.07,75432.01,0.3,-0.76785,0.00015,17.61339]
[1777524249652,36.07,75432.06,0.3,-0.76784,0.00015,17.61387]
[1777524251666,36.07,75433.47,0.3,-0.76763,0.00015,17.62324]
[1777524253680,36.07,75435.86,0.3,-0.76727,0.00015,17.63888]
[1777524254687,36.07,75437.18,0.3,-0.76707,0.00015,17.64748]
[1777524259722,36.08,75435.82,0.3,-0.76726,0.00015,17.63938]
[1777524260729,36.08,75436.73,0.3,-0.76712,0.00015,17.64535]
[1777524265764,36.08,75437.21,0.3,-0.76704,0.00015,17.64907]
[1777524267778,36.08,75441.07,0.3,-0.76646,0.00015,17.67406]
[1777524268784,36.08,75442.94,0.3,-0.76619,0.00015,17.68606]
[1777524269792,36.08,75443.72,0.3,-0.76607,0.00015,17.69107]
[1777524272813,36.08,75445.63,0.3,-0.76583,0.00015,17.69887]
[1777524273820,36.08,75444.55,0.3,-0.76599,0.00015,17.69196]
[1777524275834,36.08,75442.88,0.3,-0.76623,0.00015,17.68134]
[1777524277848,36.08,75444.71,0.3,-0.76596,0.00015,17.69322]
[1777524278855,36.08,75442.74,0.3,-0.76625,0.00015,17.68067]
[1777524281877,36.08,75446.59,0.3,-0.76567,0.00015,17.70557]
[1777524282884,36.08,75450.02,0.3,-0.76517,0.00015,17.72756]
[1777524287919,36.08,75453.02,0.3,-0.76472,0.00015,17.74689]
[1777524290940,36.08,75455.25,0.3,-0.76439,0.00015,17.76115]
[1777524292954,36.08,75458.07,0.3,-0.76397,0.00015,17.77912]
[1777524293961,36.08,75459.52,0.3,-0.76376,0.00015,17.78833]
[1777524295203,36.08,75459.52,0.3,-0.76376,0.00015,17.78833]
[1777524295343,36.08,75461.65,0.3,-0.76344,0.00015,17.80197]
[1777524296075,36.08,75425.9,0.3,-0.7687,0.00015,17.57311]
[1777524296984,36.08,75391.65,0.3,-0.77369,0.00014,17.35154]
[1777524298083,36.08,75390.86,0.3,-0.77381,0.00014,17.34617]
[1777524299256,36.08,75390.86,0.3,-0.77381,0.00014,17.34617]
[1777524299302,36.08,75389.81,0.3,-0.77396,0.00014,17.33948]
[1777524300966,36.08,75389.63,0.3,-0.77398,0.00014,17.33844]
[1777524303118,36.08,75398.23,0.3,-0.77273,0.00014,17.39463]
[1777524303877,36.08,75398.23,0.3,-0.77273,0.00014,17.39463]
[1777524304125,36.08,75401.17,0.3,-0.7723,0.00015,17.41375]
[1777524304953,36.08,75401.17,0.3,-0.7723,0.00015,17.41375]
[1777524305330,36.08,75401.17,0.3,-0.7723,0.00015,17.41375]
[1777524305469,36.08,75401.17,0.3,-0.7723,0.00015,17.41375]
[1777524305529,36.08,75402.59,0.3,-0.77209,0.00015,17.42299]
[1777524306140,36.08,75406.51,0.3,-0.77152,0.00015,17.44848]
[1777524307502,36.08,75406.51,0.3,-0.77152,0.00015,17.44848]
[1777524307507,36.08,75407.85,0.3,-0.77132,0.00015,17.45725]
[1777524308153,36.08,75412.88,0.3,-0.77059,0.00015,17.48984]
[1777524309161,36.09,75421.53,0.3,-0.76933,0.00015,17.54567]
[1777524310171,36.09,75427.59,0.3,-0.76844,0.00015,17.58478]
[1777524310771,36.09,75427.59,0.3,-0.76844,0.00015,17.58478]
[1777524311178,36.09,75425.69,0.3,-0.76872,0.00015,17.57262]
[1777524312597,36.09,75425.69,0.3,-0.76872,0.00015,17.57262]
[1777524312185,36.09,75430.59,0.3,-0.768,0.00015,17.6042]
[1777524312825,36.09,75430.59,0.3,-0.768,0.00015,17.6042]
[1777524313336,36.09,75430.59,0.3,-0.768,0.00015,17.6042]
[1777524313357,36.09,75431.95,0.3,-0.7678,0.00015,17.61297]
[1777524314199,36.09,75431.25,0.3,-0.7679,0.00015,17.6085]
[1777524315206,36.09,75431.87,0.3,-0.7678,0.00015,17.61264]
[1777524316213,36.09,75436.65,0.3,-0.7671,0.00015,17.64346]
[1777524317220,36.09,75443.66,0.3,-0.76606,0.00015,17.68849]
[1777524318227,36.09,75449.8,0.3,-0.76516,0.00015,17.72781]
[1777524319234,36.09,75455.06,0.3,-0.76438,0.00015,17.76152]
[1777524320241,36.09,75457.74,0.3,-0.76398,0.00015,17.77871]
[1777524323261,36.09,75451.78,0.3,-0.76486,0.00015,17.74069]
[1777524326283,36.09,75452.87,0.3,-0.7647,0.00015,17.74769]
[1777524330311,36.09,75455.23,0.3,-0.76435,0.00015,17.76278]
[1777524335346,36.09,75456.12,0.3,-0.76425,0.00015,17.76409]
[1777524336352,36.09,75459.06,0.3,-0.76382,0.00015,17.78285]
[1777524337360,36.09,75460.48,0.3,-0.76361,0.00015,17.7919]
[1777524341388,36.09,75464.8,0.3,-0.76297,0.00015,17.81935]
[1777524342395,36.09,75467.28,0.3,-0.7626,0.00015,17.83518]
[1777524343580,36.09,75467.28,0.3,-0.7626,0.00015,17.83518]
[1777524343678,36.09,75468.71,0.3,-0.76239,0.00015,17.84431]
[1777524343832,36.09,75468.71,0.3,-0.76239,0.00015,17.84431]
[1777524344082,36.09,75468.71,0.3,-0.76239,0.00015,17.84431]
[1777524344409,36.09,75468.72,0.3,-0.76238,0.00015,17.8444]
[1777524346423,36.09,75479.41,0.3,-0.76079,0.00015,17.91236]
[1777524347430,36.09,75483.18,0.3,-0.76023,0.00015,17.93618]
[1777524349443,36.09,75485.0,0.3,-0.75996,0.00015,17.94755]
[1777524350450,36.09,75488.96,0.3,-0.75937,0.00015,17.97249]
[1777524351458,36.09,75494.27,0.3,-0.75858,0.00015,18.00597]
[1777524353327,36.09,75495.6,0.3,-0.75838,0.00015,18.0143]
[1777524353472,36.09,75498.61,0.3,-0.75793,0.00015,18.0332]
[1777524354479,36.09,75492.09,0.3,-0.75891,0.00015,17.99204]
[1777524356493,36.09,75494.65,0.3,-0.75853,0.00015,18.00812]
[1777524357339,36.09,75494.65,0.3,-0.75853,0.00015,18.00812]
[1777524359513,36.09,75492.94,0.3,-0.75879,0.00015,17.99721]
[1777524360955,36.09,75493.42,0.3,-0.75872,0.00015,18.00021]
[1777524361335,36.09,75493.42,0.3,-0.75872,0.00015,18.00021]
[1777524361528,36.09,75492.88,0.3,-0.7588,0.00015,17.99677]
[1777524364549,36.09,75491.69,0.3,-0.75898,0.00015,17.98918]
[1777524368577,36.09,75484.57,0.3,-0.76004,0.00015,17.94413]
[1777524372605,36.09,75488.11,0.3,-0.75951,0.00015,17.9666]
[1777524373612,36.09,75484.2,0.3,-0.7601,0.00015,17.9419]
[1777524376634,36.09,75483.32,0.3,-0.76023,0.00015,17.93643]
[1777524378649,36.09,75477.16,0.3,-0.76114,0.00015,17.8975]
[1777524379220,36.09,75477.16,0.3,-0.76114,0.00015,17.8975]
[1777524379328,36.09,75477.16,0.3,-0.76114,0.00015,17.8975]
[1777524379583,36.09,75477.16,0.3,-0.76114,0.00015,17.8975]
[1777524379656,36.09,75473.55,0.3,-0.76168,0.00015,17.87449]
[1777524381675,36.09,75465.46,0.3,-0.76289,0.00015,17.82291]
[1777524382681,36.09,75462.8,0.3,-0.76328,0.00015,17.80595]
[1777524383330,36.09,75462.8,0.3,-0.76328,0.00015,17.80595]
[1777524383689,36.09,75462.11,0.3,-0.76338,0.00015,17.80155]
[1777524388724,36.09,75461.98,0.3,-0.7634,0.00015,17.80071]
[1777524389731,36.09,75464.22,0.3,-0.76307,0.00015,17.81497]
[1777524390738,36.09,75466.95,0.3,-0.76267,0.00015,17.83232]
[1777524390889,36.09,75466.95,0.3,-0.76267,0.00015,17.83232]
[1777524391339,36.09,75466.95,0.3,-0.76267,0.00015,17.83232]
[1777524391585,36.09,75466.95,0.3,-0.76267,0.00015,17.83232]
[1777524391746,36.09,75466.8,0.3,-0.76273,0.00015,17.82689]
[1777524392752,36.09,75463.63,0.3,-0.7632,0.00015,17.80671]
[1777524393758,36.09,75462.06,0.3,-0.76343,0.00015,17.79671]
[1777524395968,36.09,75463.15,0.3,-0.76327,0.00015,17.80367]
[1777524396780,36.09,75464.45,0.3,-0.76308,0.00015,17.81195]
[1777524397787,36.09,75466.05,0.3,-0.76284,0.00015,17.82212]
[1777524403083,36.09,75466.44,0.3,-0.76278,0.00015,17.82454]
[1777524403829,36.09,75463.26,0.3,-0.76326,0.00015,17.80429]
[1777524405843,36.09,75458.52,0.3,-0.76396,0.00015,17.77411]
[1777524406850,36.09,75457.17,0.3,-0.76416,0.00015,17.76545]
[1777524411886,36.09,75451.07,0.3,-0.76505,0.00015,17.72668]
[1777524412893,36.09,75440.52,0.3,-0.76661,0.00015,17.65907]
[1777524413903,36.09,75438.94,0.3,-0.76685,0.00015,17.6489]
[1777524415918,36.09,75439.66,0.3,-0.76674,0.00015,17.65356]
[1777524417931,36.09,75438.41,0.3,-0.76692,0.00015,17.64548]
[1777524419945,36.09,75437.36,0.3,-0.76708,0.00015,17.63861]
[1777524420953,36.09,75438.43,0.3,-0.76693,0.00015,17.64541]
[1777524421960,36.08,75437.76,0.3,-0.76703,0.00015,17.64104]
[1777524423974,36.08,75436.88,0.3,-0.76716,0.00015,17.63526]
[1777524426995,36.08,75438.69,0.3,-0.7669,0.00015,17.64668]
[1777524432030,36.08,75437.75,0.3,-0.76704,0.00015,17.64029]
[1777524433037,36.08,75438.44,0.3,-0.76694,0.00015,17.64465]
[1777524438072,36.08,75437.56,0.3,-0.76708,0.00015,17.63875]
[1777524441093,36.08,75438.32,0.3,-0.76697,0.00015,17.64364]
[1777524446129,36.08,75438.28,0.3,-0.76696,0.00015,17.64395]
[1777524447136,36.08,75440.4,0.3,-0.76664,0.00015,17.6577]
[1777524448143,36.08,75441.95,0.3,-0.76641,0.00015,17.66778]
[1777524449149,36.09,75442.97,0.3,-0.76626,0.00015,17.67446]
[1777524450157,36.09,75445.48,0.3,-0.76589,0.00015,17.69066]
[1777524451164,36.09,75443.14,0.3,-0.76626,0.00015,17.67136]
[1777524456199,36.09,75441.59,0.3,-0.76648,0.00015,17.66206]
[1777524458213,36.09,75440.77,0.3,-0.7666,0.00015,17.65686]
[1777524461234,36.09,75444.28,0.3,-0.76608,0.00015,17.67954]
[1777524462241,36.09,75447.59,0.3,-0.76559,0.00015,17.70084]
[1777524465261,36.09,75445.8,0.3,-0.76584,0.00015,17.68968]
[1777524466269,36.09,75447.0,0.3,-0.76566,0.00015,17.69746]
[1777524470297,36.09,75448.25,0.3,-0.76547,0.00015,17.70586]
[1777524471304,36.09,75452.51,0.3,-0.76484,0.00015,17.73316]
[1777524472310,36.09,75454.15,0.3,-0.76459,0.00015,17.74369]
[1777524477346,36.09,75454.98,0.3,-0.76447,0.00015,17.74924]
[1777524478352,36.09,75456.21,0.3,-0.76428,0.00015,17.75714]
[1777524479360,36.09,75459.67,0.3,-0.76377,0.00015,17.77924]
[1777524480367,36.09,75461.97,0.3,-0.76343,0.00015,17.7939]
[1777524485421,36.09,75462.47,0.3,-0.76336,0.00015,17.79707]
[1777524486428,36.09,75459.09,0.3,-0.76386,0.00015,17.77554]
[1777524487435,36.09,75454.81,0.3,-0.76449,0.00015,17.74826]
[1777524488442,36.09,75452.43,0.3,-0.76484,0.00015,17.73311]
[1777524489454,36.1,75450.79,0.3,-0.76508,0.00015,17.7227]
[1777524490459,36.1,75448.46,0.3,-0.76542,0.00015,17.70789]
[1777524495495,36.1,75448.28,0.3,-0.76544,0.00015,17.70719]
[1777524500530,36.1,75448.36,0.3,-0.76541,0.00015,17.70816]
[1777524505565,36.1,75448.21,0.3,-0.76543,0.00015,17.70768]
[1777524507579,36.1,75447.19,0.3,-0.76557,0.00015,17.70135]
[1777524510600,36.1,75445.89,0.3,-0.76576,0.00015,17.69333]
[1777524511607,36.1,75446.79,0.3,-0.76566,0.00015,17.69475]
[1777524512613,36.1,75447.98,0.3,-0.76548,0.00015,17.70246]
[1777524513620,36.1,75454.96,0.3,-0.76445,0.00015,17.74711]
[1777524514627,36.1,75459.49,0.3,-0.76378,0.00015,17.77603]
[1777524518656,36.1,75457.68,0.3,-0.76404,0.00015,17.76457]
[1777524521677,36.1,75456.71,0.3,-0.76418,0.00015,17.75846]
[1777524522684,36.1,75454.43,0.3,-0.76452,0.00015,17.74396]
[1777524523691,36.1,75453.49,0.3,-0.76466,0.00015,17.73801]
[1777524528726,36.11,75453.69,0.3,-0.76462,0.00015,17.73955]
[1777524531747,36.11,75454.66,0.3,-0.76448,0.00015,17.74588]
[1777524533761,36.11,75453.53,0.3,-0.76464,0.00015,17.73875]
[1777524534768,36.11,75451.33,0.3,-0.76496,0.00015,17.72475]
[1777524535775,36.11,75452.29,0.3,-0.76482,0.00015,17.73094]
[1777524538796,36.11,75451.35,0.3,-0.76496,0.00015,17.72511]
[1777524542823,36.11,75452.4,0.3,-0.7648,0.00015,17.73204]
[1777524544838,36.11,75454.27,0.3,-0.76452,0.00015,17.74406]
[1777524545845,36.11,75456.67,0.3,-0.76416,0.00015,17.7594]
[1777524548866,36.11,75460.09,0.3,-0.76365,0.00015,17.78122]
[1777524549872,36.11,75461.66,0.3,-0.76342,0.00015,17.7912]
[1777524553901,36.11,75457.85,0.3,-0.76399,0.00015,17.76685]
[1777524554907,36.11,75455.37,0.3,-0.76435,0.00015,17.75105]
[1777524555915,36.11,75451.99,0.3,-0.76485,0.00015,17.72951]
[1777524559943,36.11,75451.06,0.3,-0.76499,0.00015,17.72373]
[1777524564977,36.11,75452.13,0.3,-0.76482,0.00015,17.73076]
[1777524565986,36.11,75451.0,0.3,-0.76499,0.00015,17.72358]
[1777524569007,36.11,75449.63,0.3,-0.76519,0.00015,17.71497]
[1777524570014,36.11,75447.62,0.3,-0.76548,0.00015,17.70219]
[1777524574042,36.11,75445.95,0.3,-0.76576,0.00015,17.68738]
[1777524576056,36.11,75446.98,0.3,-0.7656,0.00015,17.69414]
[1777524581091,36.11,75446.78,0.3,-0.76562,0.00015,17.69329]
[1777524586125,36.12,75449.35,0.3,-0.76523,0.00015,17.71014]
[1777524587133,36.12,75451.9,0.3,-0.76486,0.00015,17.72649]
[1777524588140,36.12,75455.11,0.3,-0.76438,0.00015,17.74701]
[1777524589147,36.12,75458.85,0.3,-0.76383,0.00015,17.77087]
[1777524594184,36.12,75460.55,0.3,-0.76358,0.00015,17.78168]
[1777524596197,36.12,75456.01,0.3,-0.76425,0.00015,17.75274]
[1777524597205,36.12,75457.74,0.3,-0.76399,0.00015,17.76375]
[1777524598211,36.12,75458.83,0.3,-0.76383,0.00015,17.77071]
[1777524601234,36.12,75460.68,0.3,-0.76356,0.00015,17.78246]
[1777524606269,36.12,75461.86,0.3,-0.76339,0.00015,17.78988]
[1777524607276,36.12,75463.4,0.3,-0.76316,0.00015,17.79966]
[1777524612311,36.12,75464.52,0.3,-0.763,0.00015,17.80656]
[1777524613318,36.11,75465.81,0.3,-0.76281,0.00015,17.81471]
[1777524615332,36.11,75467.01,0.3,-0.76263,0.00015,17.82222]
[1777524619359,36.11,75465.68,0.3,-0.76284,0.00015,17.81349]
[1777524621374,36.11,75464.57,0.3,-0.763,0.00015,17.80625]
[1777524623387,36.11,75465.98,0.3,-0.7628,0.00015,17.81511]
[1777524627416,36.11,75464.8,0.3,-0.76298,0.00015,17.80737]
[1777524632451,36.11,75464.31,0.3,-0.76309,0.00015,17.79956]
[1777524633459,36.11,75465.99,0.3,-0.76285,0.00015,17.8102]
[1777524634466,36.11,75467.79,0.3,-0.76258,0.00015,17.82158]
[1777524639500,36.11,75467.17,0.3,-0.76268,0.00015,17.81732]
[1777524644536,36.11,75466.93,0.3,-0.76272,0.00015,17.81552]
[1777524647557,36.11,75471.01,0.3,-0.76212,0.00015,17.84128]
[1777524648564,36.11,75476.61,0.3,-0.76129,0.00015,17.87684]
[1777524649685,36.11,75477.81,0.3,-0.76111,0.00015,17.88445]
[1777524653598,36.11,75479.07,0.3,-0.76092,0.00015,17.89242]
[1777524658633,36.11,75479.45,0.3,-0.76087,0.00015,17.89473]
[1777524662988,36.11,75470.72,0.3,-0.76217,0.00015,17.83912]
[1777524663334,36.11,75470.72,0.3,-0.76217,0.00015,17.83912]
[1777524663668,36.11,75469.02,0.3,-0.76243,0.00015,17.82819]
[1777524664676,36.11,75468.3,0.3,-0.76254,0.00015,17.8235]
[1777524666690,36.1,75469.42,0.3,-0.76238,0.00015,17.83038]
[1777524669977,36.1,75469.36,0.3,-0.76239,0.00015,17.82976]
[1777524671726,36.1,75468.3,0.3,-0.76256,0.00015,17.82266]
[1777524672743,36.1,75465.95,0.3,-0.76291,0.00015,17.80754]
[1777524673347,36.1,75465.95,0.3,-0.76291,0.00015,17.80754]
[1777524673585,36.1,75465.95,0.3,-0.76291,0.00015,17.80754]
[1777524673740,36.1,75466.46,0.3,-0.76284,0.00015,17.81062]
[1777524677326,36.1,75466.86,0.3,-0.76279,0.00015,17.81265]
[1777524677768,36.1,75465.92,0.3,-0.76294,0.00015,17.8065]
[1777524678774,36.1,75464.15,0.3,-0.7632,0.00015,17.79508]
[1777524680789,36.1,75462.82,0.3,-0.76341,0.00015,17.78635]
[1777524681796,36.1,75461.87,0.3,-0.76355,0.00015,17.78028]
[1777524686677,36.1,75461.54,0.3,-0.7636,0.00015,17.7781]
[1777524686832,36.1,75461.54,0.3,-0.7636,0.00015,17.7781]
[1777524686934,36.1,75461.08,0.3,-0.76367,0.00015,17.77516]
[1777524687087,36.1,75461.08,0.3,-0.76367,0.00015,17.77516]
[1777524687838,36.1,75461.04,0.3,-0.76367,0.00015,17.77489]
[1777524691865,36.1,75455.51,0.3,-0.76453,0.00015,17.73515]
[1777524692588,36.1,75455.51,0.3,-0.76453,0.00015,17.73515]
[1777524692873,36.1,75455.79,0.3,-0.76449,0.00015,17.73697]
[1777524693879,36.1,75456.86,0.3,-0.76433,0.00015,17.74383]
[1777524697908,36.1,75456.6,0.3,-0.76436,0.00015,17.74228]
[1777524698914,36.1,75456.84,0.3,-0.76433,0.00015,17.74385]
[1777524699922,36.1,75457.87,0.3,-0.76417,0.00015,17.75045]
[1777524700975,36.1,75457.87,0.3,-0.76417,0.00015,17.75045]
[1777524701029,36.1,75459.97,0.3,-0.76386,0.00015,17.76385]
[1777524701078,36.1,75459.97,0.3,-0.76386,0.00015,17.76385]
[1777524701328,36.1,75459.97,0.3,-0.76386,0.00015,17.76385]
[1777524702943,36.1,75459.9,0.3,-0.76387,0.00015,17.76343]
[1777524707324,36.1,75460.08,0.3,-0.76385,0.00015,17.76462]
[1777524707977,36.1,75460.63,0.3,-0.76376,0.00015,17.76814]
[1777524709992,36.1,75461.1,0.3,-0.76369,0.00015,17.77115]
[1777524711000,36.1,75459.64,0.3,-0.76391,0.00015,17.76186]
[1777524713912,36.1,75459.87,0.3,-0.76387,0.00015,17.76336]
[1777524714020,36.1,75457.95,0.3,-0.76416,0.00015,17.75115]
[1777524714092,36.1,75457.95,0.3,-0.76416,0.00015,17.75115]
[1777524714328,36.1,75457.95,0.3,-0.76416,0.00015,17.75115]
[1777524715028,36.1,75457.62,0.3,-0.76421,0.00015,17.74907]
[1777524720067,36.1,75459.55,0.3,-0.76392,0.00015,17.76154]
[1777524721070,36.1,75460.8,0.3,-0.76373,0.00015,17.76953]
[1777524721327,36.1,75460.8,0.3,-0.76373,0.00015,17.76953]
[1777524722077,36.1,75460.81,0.3,-0.76373,0.00015,17.7696]
[1777524723085,36.1,75460.29,0.3,-0.76381,0.00015,17.7663]
[1777524725944,36.1,75460.38,0.3,-0.76379,0.00015,17.76689]
[1777524726079,36.1,75460.38,0.3,-0.76379,0.00015,17.76689]
[1777524726045,36.1,75462.22,0.3,-0.76352,0.00015,17.77866]
[1777524726331,36.1,75462.22,0.3,-0.76352,0.00015,17.77866]
[1777524726411,36.1,75469.34,0.3,-0.76246,0.00015,17.82394]
[1777524732013,36.1,75470.09,0.3,-0.76235,0.00015,17.82864]
[1777524733153,36.1,75471.98,0.3,-0.76207,0.00015,17.84056]
[1777524734163,36.1,75469.96,0.3,-0.76237,0.00015,17.82769]
[1777524735340,36.1,75469.96,0.3,-0.76237,0.00015,17.82769]
[1777524735382,36.1,75468.63,0.3,-0.76257,0.00015,17.81922]
[1777524736177,36.1,75467.73,0.3,-0.76271,0.00015,17.81348]
[1777524738190,36.1,75469.75,0.3,-0.76241,0.00015,17.82628]
[1777524739198,36.1,75468.7,0.3,-0.76256,0.00015,17.81958]
[1777524741806,36.1,75468.4,0.3,-0.76261,0.00015,17.81765]
[1777524741837,36.1,75468.4,0.3,-0.76261,0.00015,17.81765]
[1777524742078,36.1,75468.4,0.3,-0.76261,0.00015,17.81765]
[1777524742219,36.1,75465.37,0.3,-0.76306,0.00015,17.79834]
[1777524743226,36.1,75463.36,0.3,-0.76336,0.00015,17.78552]
[1777524748261,36.1,75462.55,0.3,-0.76348,0.00015,17.78025]
[1777524752288,36.1,75465.5,0.3,-0.76308,0.00015,17.79447]
[1777524753296,36.1,75466.85,0.3,-0.76289,0.00015,17.80301]
[1777524758331,36.09,75466.4,0.3,-0.76296,0.00015,17.79987]
[1777524760344,36.09,75463.27,0.3,-0.76343,0.00015,17.77984]
[1777524765380,36.09,75463.76,0.3,-0.76336,0.00015,17.78276]
[1777524769407,36.09,75465.75,0.3,-0.76307,0.00015,17.79529]
[1777524770415,36.09,75468.76,0.3,-0.76262,0.00015,17.81442]
[1777524771515,36.09,75470.39,0.3,-0.76238,0.00015,17.82472]
[1777524777464,36.09,75470.44,0.3,-0.76238,0.00015,17.8248]
[1777524778471,36.09,75472.35,0.3,-0.76209,0.00015,17.83689]
[1777524779478,36.09,75473.98,0.3,-0.76185,0.00015,17.84719]
[1777524780485,36.09,75480.03,0.3,-0.76095,0.00015,17.88545]
[1777524781492,36.09,75489.03,0.3,-0.75961,0.00015,17.94242]
[1777524782500,36.09,75491.47,0.3,-0.75924,0.00015,17.95783]
[1777524783338,36.09,75491.47,0.3,-0.75924,0.00015,17.95783]
[1777524783508,36.09,75492.44,0.3,-0.7591,0.00015,17.9639]
[1777524784516,36.09,75490.34,0.3,-0.75942,0.00015,17.95049]
[1777524789552,36.09,75489.76,0.3,-0.75951,0.00015,17.9465]
[1777524794587,36.09,75490.49,0.3,-0.75941,0.00015,17.95075]
[1777524799622,36.09,75490.49,0.3,-0.75942,0.00015,17.95037]
[1777524804656,36.09,75490.81,0.3,-0.75938,0.00015,17.952]
[1777524807678,36.08,75489.85,0.3,-0.75953,0.00015,17.94571]
[1777524811707,36.08,75490.79,0.3,-0.75944,0.00015,17.94691]
[1777524816741,36.08,75491.74,0.3,-0.7593,0.00015,17.95253]
[1777524817748,36.08,75497.86,0.3,-0.75839,0.00015,17.99105]
[1777524820769,36.08,75496.37,0.3,-0.75862,0.00015,17.98128]
[1777524825804,36.08,75496.97,0.3,-0.75855,0.00015,17.98451]
[1777524828825,36.08,75498.64,0.3,-0.7583,0.00015,17.99469]
[1777524830839,36.08,75496.45,0.3,-0.75864,0.00015,17.98065]
[1777524831845,36.07,75493.12,0.3,-0.75914,0.00015,17.95954]
[1777524834867,36.07,75492.01,0.3,-0.75931,0.00015,17.95229]
[1777524836881,36.07,75487.66,0.3,-0.75997,0.00015,17.92463]
[1777524837888,36.07,75486.17,0.3,-0.76019,0.00015,17.91513]
[1777524838895,36.07,75485.17,0.3,-0.76034,0.00015,17.90874]
[1777524840909,36.07,75483.97,0.3,-0.76053,0.00015,17.90087]
[1777524841916,36.07,75478.46,0.3,-0.76135,0.00015,17.86578]
[1777524842923,36.07,75472.37,0.3,-0.76226,0.00015,17.82698]
[1777524843929,36.07,75470.68,0.3,-0.76252,0.00015,17.81615]
[1777524844937,36.07,75468.38,0.3,-0.76286,0.00015,17.80144]
[1777524846242,36.07,75468.87,0.3,-0.76279,0.00015,17.8045]
[1777524847332,36.07,75468.6,0.3,-0.76283,0.00015,17.80271]
[1777524847959,36.07,75470.78,0.3,-0.76251,0.00015,17.81652]
[1777524848556,36.07,75470.78,0.3,-0.76251,0.00015,17.81652]
[1777524848966,36.07,75473.0,0.3,-0.76218,0.00015,17.83055]
[1777524849973,36.07,75471.65,0.3,-0.76238,0.00015,17.82188]
[1777524850979,36.07,75469.2,0.3,-0.76275,0.00015,17.80622]
[1777524855008,36.07,75467.82,0.3,-0.76296,0.00015,17.79719]
[1777524855336,36.07,75467.82,0.3,-0.76296,0.00015,17.79719]
[1777524856018,36.07,75467.94,0.3,-0.76295,0.00015,17.7979]
[1777524860043,36.07,75468.59,0.3,-0.76285,0.00015,17.80182]
[1777524861051,36.07,75470.1,0.3,-0.76263,0.00015,17.81137]
[1777524862057,36.07,75470.91,0.3,-0.76251,0.00015,17.81646]
[1777524864041,36.07,75470.69,0.3,-0.76255,0.00015,17.81499]
[1777524864085,36.07,75470.69,0.3,-0.76255,0.00015,17.81499]
[1777524864177,36.07,75471.85,0.3,-0.76238,0.00015,17.8223]
[1777524864337,36.07,75471.85,0.3,-0.76238,0.00015,17.8223]
[1777524865079,36.06,75473.34,0.3,-0.76216,0.00015,17.83169]
[1777524866086,36.06,75470.67,0.3,-0.76255,0.00015,17.81463]
[1777524871120,36.06,75472.74,0.3,-0.76229,0.00015,17.82302]
[1777524871334,36.06,75472.74,0.3,-0.76229,0.00015,17.82302]
[1777524872128,36.06,75472.34,0.3,-0.76235,0.00015,17.82041]
[1777524877163,36.06,75471.99,0.3,-0.76241,0.00015,17.81783]
[1777524878170,36.06,75470.99,0.3,-0.76256,0.00015,17.81141]
[1777524878919,36.06,75470.99,0.3,-0.76256,0.00015,17.81141]
[1777524879079,36.06,75470.99,0.3,-0.76256,0.00015,17.81141]
[1777524879176,36.06,75472.41,0.3,-0.76235,0.00015,17.82038]
[1777524879332,36.06,75472.41,0.3,-0.76235,0.00015,17.82038]
[1777524880184,36.06,75472.47,0.3,-0.76235,0.00015,17.82069]
[1777524882004,36.06,75472.94,0.3,-0.76228,0.00015,17.82361]
[1777524882198,36.06,75479.49,0.3,-0.76131,0.00015,17.86513]
[1777524883205,36.06,75481.23,0.3,-0.76105,0.00015,17.87606]
[1777524884212,36.06,75478.18,0.3,-0.76151,0.00015,17.85658]
[1777524885219,36.06,75479.09,0.3,-0.76137,0.00015,17.86225]
[1777524889247,36.06,75478.06,0.3,-0.76154,0.00015,17.85527]
[1777524889975,36.06,75478.06,0.3,-0.76154,0.00015,17.85527]
[1777524890080,36.06,75478.06,0.3,-0.76154,0.00015,17.85527]
[1777524890328,36.06,75478.06,0.3,-0.76154,0.00015,17.85517]
[1777524890429,36.06,75478.11,0.3,-0.76153,0.00015,17.85548]
[1777524894298,36.06,75459.8,0.3,-0.76426,0.00015,17.73851]
[1777524895298,36.06,75445.78,0.3,-0.76634,0.00015,17.64879]
[1777524896305,36.05,75446.69,0.3,-0.76621,0.00015,17.65453]
[1777524898050,36.05,75446.69,0.3,-0.76621,0.00015,17.65453]
[1777524898112,36.05,75446.5,0.3,-0.76624,0.00015,17.65313]
[1777524901142,36.05,75446.44,0.3,-0.76624,0.00015,17.65287]
[1777524901232,36.05,75446.3,0.3,-0.76627,0.00015,17.65188]
[1777524901323,36.05,75446.3,0.3,-0.76627,0.00015,17.65188]
[1777524901340,36.05,75450.67,0.3,-0.76562,0.00015,17.67987]
[1777524902347,36.05,75455.32,0.3,-0.76493,0.00015,17.70963]
[1777524904097,36.05,75455.32,0.3,-0.76493,0.00015,17.70963]
[1777524904124,36.05,75454.5,0.3,-0.76506,0.00015,17.70438]
[1777524906256,36.05,75455.35,0.3,-0.76493,0.00015,17.70981]
[1777524906375,36.05,75458.26,0.3,-0.7645,0.00015,17.72839]
[1777524907382,36.05,75464.2,0.3,-0.76362,0.00015,17.76627]
[1777524908389,36.05,75466.01,0.3,-0.76335,0.00015,17.77774]
[1777524909396,36.05,75467.39,0.3,-0.76315,0.00015,17.78646]
[1777524912076,36.05,75466.79,0.3,-0.76324,0.00015,17.78255]
[1777524912177,36.05,75466.32,0.3,-0.76331,0.00015,17.7794]
[1777524912417,36.05,75465.58,0.3,-0.76342,0.00015,17.77468]
[1777524913424,36.05,75464.04,0.3,-0.76365,0.00015,17.76479]
[1777524914431,36.05,75463.24,0.3,-0.76377,0.00015,17.75963]
[1777524915437,36.05,75462.57,0.3,-0.76388,0.00015,17.75528]
[1777524917451,36.05,75462.15,0.3,-0.76394,0.00015,17.75247]
[1777524919875,36.05,75461.97,0.3,-0.76397,0.00015,17.75126]
[1777524920085,36.05,75461.97,0.3,-0.76397,0.00015,17.75126]
[1777524920186,36.05,75464.82,0.3,-0.76355,0.00015,17.76928]
[1777524920329,36.05,75464.82,0.3,-0.76355,0.00015,17.76928]
[1777524920473,36.05,75466.18,0.3,-0.76335,0.00015,17.77795]
[1777524921480,36.05,75467.4,0.3,-0.76317,0.00015,17.78563]
[1777524922487,36.05,75468.53,0.3,-0.763,0.00015,17.79272]
[1777524924501,36.05,75466.16,0.3,-0.76336,0.00015,17.77741]
[1777524925508,36.05,75463.55,0.3,-0.76375,0.00015,17.76066]
[1777524926515,36.05,75462.26,0.3,-0.76394,0.00015,17.75233]
[1777524931553,36.05,75462.01,0.3,-0.76403,0.00015,17.74595]
[1777524934575,36.05,75464.14,0.3,-0.76372,0.00015,17.75934]
[1777524937596,36.05,75465.33,0.3,-0.76355,0.00015,17.7667]
[1777524940617,36.04,75460.17,0.3,-0.76432,0.00015,17.73352]
[1777524941624,36.04,75458.04,0.3,-0.76463,0.00015,17.71984]
[1777524946659,36.04,75458.24,0.3,-0.7646,0.00015,17.72129]
[1777524948672,36.05,75459.21,0.3,-0.76445,0.00015,17.72767]
[1777524949680,36.05,75460.69,0.3,-0.76423,0.00015,17.73712]
[1777524953708,36.05,75458.63,0.3,-0.76453,0.00015,17.72418]
[1777524954717,36.05,75459.64,0.3,-0.76438,0.00015,17.73069]
[1777524958745,36.05,75458.6,0.3,-0.76453,0.00015,17.72422]
[1777524963780,36.05,75459.98,0.3,-0.76432,0.00015,17.73328]
[1777524966801,36.05,75461.08,0.3,-0.76416,0.00015,17.74041]
[1777524967808,36.05,75462.17,0.3,-0.76399,0.00015,17.7474]
[1777524968815,36.05,75463.38,0.3,-0.76381,0.00015,17.75514]
[1777524971836,36.05,75464.45,0.3,-0.76365,0.00015,17.76199]
[1777524976871,36.05,75464.54,0.3,-0.76364,0.00015,17.76256]
[1777524978885,36.05,75465.82,0.3,-0.76345,0.00015,17.77071]
[1777524983920,36.05,75466.23,0.3,-0.76338,0.00015,17.77372]
[1777524987948,36.05,75463.85,0.3,-0.76372,0.00015,17.75894]
[1777524988955,36.05,75455.63,0.3,-0.76494,0.00015,17.70646]
[1777524989962,36.05,75446.67,0.3,-0.76626,0.00015,17.64917]
[1777524991976,36.05,75446.57,0.3,-0.76631,0.00015,17.64433]
[1777524993989,36.05,75447.55,0.3,-0.76616,0.00015,17.65087]
[1777524997011,36.06,75448.59,0.3,-0.766,0.00015,17.6579]
[1777525002046,36.06,75449.42,0.3,-0.76586,0.00015,17.66381]
[1777525003053,36.06,75451.22,0.3,-0.76559,0.00015,17.67545]
[1777525006074,36.06,75449.39,0.3,-0.76586,0.00015,17.66405]
[1777525007081,36.06,75448.1,0.3,-0.76604,0.00015,17.65591]
[1777525009095,36.06,75449.35,0.3,-0.76585,0.00015,17.66417]
[1777525010102,36.06,75448.03,0.3,-0.76604,0.00015,17.65583]
[1777525012115,36.06,75446.35,0.3,-0.76629,0.00015,17.64533]
[1777525013123,36.06,75442.94,0.3,-0.76678,0.00015,17.62362]
[1777525015137,36.06,75442.15,0.3,-0.76689,0.00015,17.6189]
[1777525016144,36.06,75439.02,0.3,-0.76735,0.00015,17.59899]
[1777525020172,36.07,75440.0,0.3,-0.76719,0.00015,17.60606]
[1777525021179,36.07,75437.82,0.3,-0.7675,0.00015,17.59225]
[1777525022186,36.07,75439.16,0.3,-0.7673,0.00015,17.60106]
[1777525023193,36.07,75442.13,0.3,-0.76686,0.00015,17.62031]
[1777525024200,36.07,75445.49,0.3,-0.76636,0.00015,17.64201]
[1777525026214,36.07,75446.81,0.3,-0.76616,0.00015,17.65075]
[1777525028230,36.07,75450.28,0.3,-0.76564,0.00015,17.67323]
[1777525030244,36.07,75448.93,0.3,-0.76583,0.00015,17.66481]
[1777525035279,36.08,75449.38,0.3,-0.76575,0.00015,17.66829]
[1777525037292,36.08,75448.53,0.3,-0.76587,0.00015,17.66309]
[1777525039307,36.08,75449.83,0.3,-0.76568,0.00015,17.67166]
[1777525040314,36.08,75451.3,0.3,-0.76546,0.00015,17.68118]
[1777525044341,36.08,75452.22,0.3,-0.76531,0.00015,17.68749]
[1777525045349,36.08,75454.07,0.3,-0.76503,0.00015,17.69942]
[1777525047363,36.08,75452.55,0.3,-0.76525,0.00015,17.6899]
[1777525051391,36.08,75457.32,0.3,-0.76458,0.00015,17.71632]
[1777525052398,36.08,75459.46,0.3,-0.76426,0.00015,17.73006]
[1777525056425,36.08,75468.26,0.3,-0.76295,0.00015,17.78635]
[1777525057432,36.08,75469.64,0.3,-0.76274,0.00015,17.79523]
[1777525060454,36.08,75468.44,0.3,-0.76291,0.00015,17.78788]
[1777525065489,36.09,75467.32,0.3,-0.76306,0.00015,17.78123]
[1777525070524,36.09,75468.14,0.3,-0.76293,0.00015,17.78695]
[1777525071531,36.09,75470.62,0.3,-0.76256,0.00015,17.80281]
[1777525075559,36.09,75473.48,0.3,-0.76213,0.00015,17.82127]
[1777525076565,36.09,75474.75,0.3,-0.76194,0.00015,17.82939]
[1777525081601,36.09,75475.85,0.3,-0.76177,0.00015,17.83665]
[1777525086636,36.09,75475.15,0.3,-0.76187,0.00015,17.83232]
[1777525088650,36.09,75473.85,0.3,-0.76206,0.00015,17.82403]
[1777525092678,36.09,75476.45,0.3,-0.76168,0.00015,17.84045]
[1777525097717,36.09,75479.32,0.3,-0.76126,0.00015,17.8584]
[1777525098724,36.09,75480.93,0.3,-0.76102,0.00015,17.86856]
[1777525100082,36.09,75484.95,0.3,-0.76042,0.00015,17.89395]
[1777525102078,36.09,75485.35,0.3,-0.76036,0.00015,17.89648]
[1777525102104,36.09,75485.85,0.3,-0.76028,0.00015,17.89958]
[1777525102755,36.09,75484.81,0.3,-0.76044,0.00015,17.893]
[1777525105407,36.09,75483.1,0.3,-0.7607,0.00015,17.88208]
[1777525105776,36.09,75480.62,0.3,-0.76107,0.00015,17.86638]
[1777525106782,36.09,75478.49,0.3,-0.76139,0.00015,17.85275]
[1777525107790,36.09,75477.09,0.3,-0.7616,0.00015,17.84376]
[1777525111887,36.09,75477.15,0.3,-0.7616,0.00015,17.84385]
[1777525112085,36.09,75477.15,0.3,-0.7616,0.00015,17.84385]
[1777525112331,36.09,75477.15,0.3,-0.7616,0.00015,17.84385]
[1777525112411,36.09,75476.41,0.3,-0.76175,0.00015,17.83451]
[1777525112825,36.09,75474.93,0.3,-0.76197,0.00015,17.82512]
[1777525117861,36.08,75474.81,0.3,-0.76201,0.00015,17.82366]
[1777525121139,36.08,75477.24,0.3,-0.76165,0.00015,17.83874]
[1777525122081,36.08,75477.24,0.3,-0.76165,0.00015,17.83874]
[1777525122134,36.08,75477.52,0.3,-0.76161,0.00015,17.84038]
[1777525125917,36.08,75478.61,0.3,-0.76146,0.00015,17.84679]
[1777525128938,36.08,75476.6,0.3,-0.76177,0.00015,17.83365]
[1777525129956,36.08,75476.6,0.3,-0.76177,0.00015,17.83365]
[1777525130047,36.08,75476.6,0.3,-0.76177,0.00015,17.83365]
[1777525130074,36.08,75476.6,0.3,-0.76177,0.00015,17.83365]
[1777525130104,36.08,75475.04,0.3,-0.76201,0.00015,17.82363]
[1777525130952,36.08,75472.14,0.3,-0.76244,0.00015,17.80511]
[1777525132431,36.08,75467.42,0.3,-0.76315,0.00015,17.77494]
[1777525132967,36.08,75464.79,0.3,-0.76354,0.00015,17.75807]
[1777525133974,36.08,75463.57,0.3,-0.76372,0.00015,17.7502]
[1777525136075,36.08,75463.48,0.3,-0.76374,0.00015,17.74954]
[1777525136176,36.08,75461.47,0.3,-0.76404,0.00015,17.73664]
[1777525136994,36.08,75459.69,0.3,-0.7643,0.00015,17.72521]
[1777525138002,36.07,75458.3,0.3,-0.76451,0.00015,17.71628]
[1777525139009,36.07,75458.76,0.3,-0.76445,0.00015,17.71916]
[1777525140018,36.07,75459.7,0.3,-0.76431,0.00015,17.72521]
[1777525141025,36.07,75460.51,0.3,-0.76418,0.00015,17.73041]
[1777525141972,36.07,75460.51,0.3,-0.76418,0.00015,17.73041]
[1777525142083,36.07,75460.51,0.3,-0.76418,0.00015,17.73041]
[1777525142332,36.07,75460.51,0.3,-0.76418,0.00015,17.73041]
[1777525142432,36.08,75460.95,0.3,-0.76412,0.00015,17.73324]
[1777525143039,36.08,75462.72,0.3,-0.76386,0.00015,17.74455]
[1777525144045,36.08,75465.33,0.3,-0.76347,0.00015,17.76119]
[1777525145053,36.08,75463.58,0.3,-0.76373,0.00015,17.75004]
[1777525149081,36.08,75465.4,0.3,-0.76346,0.00015,17.76165]
[1777525150090,36.08,75464.2,0.3,-0.76364,0.00015,17.754]
[1777525155123,36.08,75465.11,0.3,-0.7635,0.00015,17.75981]
[1777525158143,36.08,75461.75,0.3,-0.764,0.00015,17.73839]
[1777525160157,36.08,75460.7,0.3,-0.76415,0.00015,17.73174]
[1777525165193,36.08,75460.02,0.3,-0.76425,0.00015,17.72756]
[1777525167207,36.08,75458.93,0.3,-0.76441,0.00015,17.72068]
[1777525172242,36.08,75459.61,0.3,-0.76434,0.00015,17.72077]
[1777525177277,36.08,75464.36,0.3,-0.76363,0.00015,17.75123]
[1777525178283,36.08,75463.15,0.3,-0.76381,0.00015,17.74353]
[1777525180298,36.08,75461.97,0.3,-0.76399,0.00015,17.73603]
[1777525184326,36.08,75464.97,0.3,-0.76354,0.00015,17.75523]
[1777525186340,36.08,75468.89,0.3,-0.76296,0.00015,17.78018]
[1777525187347,36.08,75471.01,0.3,-0.76264,0.00015,17.79363]
[1777525192382,36.08,75470.59,0.3,-0.76271,0.00015,17.79075]
[1777525193388,36.08,75469.43,0.3,-0.76288,0.00015,17.78334]
[1777525194396,36.08,75465.61,0.3,-0.76345,0.00015,17.75899]
[1777525195403,36.08,75460.87,0.3,-0.76416,0.00015,17.72878]
[1777525197417,36.08,75462.48,0.3,-0.76392,0.00015,17.73911]
[1777525199430,36.08,75460.32,0.3,-0.76423,0.00015,17.72537]
[1777525201445,36.08,75461.64,0.3,-0.76404,0.00015,17.73386]
[1777525203458,36.08,75463.08,0.3,-0.76382,0.00015,17.74308]
[1777525204466,36.08,75461.19,0.3,-0.7641,0.00015,17.73105]
[1777525205473,36.08,75459.24,0.3,-0.76439,0.00015,17.71864]
[1777525206480,36.08,75460.55,0.3,-0.7642,0.00015,17.72703]
[1777525207490,36.08,75456.85,0.3,-0.76474,0.00015,17.70345]
[1777525208495,36.08,75463.87,0.3,-0.7637,0.00015,17.74828]
[1777525210511,36.08,75457.87,0.3,-0.76459,0.00015,17.71003]
[1777525211518,36.08,75451.42,0.3,-0.76554,0.00015,17.66887]
[1777525212524,36.08,75449.17,0.3,-0.76587,0.00015,17.65457]
[1777525213532,36.08,75451.05,0.3,-0.76559,0.00015,17.66671]
[1777525214539,36.08,75454.78,0.3,-0.76504,0.00015,17.69065]
[1777525217559,36.08,75450.93,0.3,-0.7656,0.00015,17.66626]
[1777525219573,36.08,75452.39,0.3,-0.76538,0.00015,17.67579]
[1777525224609,36.08,75452.47,0.3,-0.76536,0.00015,17.67675]
[1777525225616,36.08,75450.83,0.3,-0.7656,0.00015,17.66635]
[1777525226623,36.08,75446.68,0.3,-0.76621,0.00015,17.63989]
[1777525227630,36.08,75442.0,0.3,-0.7669,0.00015,17.61004]
[1777525231661,36.09,75445.3,0.3,-0.76643,0.00015,17.62737]
[1777525232671,36.09,75447.12,0.3,-0.76616,0.00015,17.63916]
[1777525233677,36.09,75457.05,0.3,-0.76469,0.00015,17.70277]
[1777525234684,36.09,75458.64,0.3,-0.76445,0.00015,17.71298]
[1777525235690,36.09,75457.63,0.3,-0.7646,0.00015,17.70658]
[1777525236698,36.09,75456.6,0.3,-0.76475,0.00015,17.70007]
[1777525237705,36.09,75457.97,0.3,-0.76455,0.00015,17.70888]
[1777525239718,36.09,75459.0,0.3,-0.76439,0.00015,17.71556]
[1777525240726,36.09,75457.71,0.3,-0.76458,0.00015,17.70737]
[1777525242745,36.09,75458.75,0.3,-0.76443,0.00015,17.71412]
[1777525243752,36.09,75463.45,0.3,-0.76373,0.00015,17.74413]
[1777525244760,36.09,75470.2,0.3,-0.76273,0.00015,17.78714]
[1777525246772,36.09,75471.92,0.3,-0.76247,0.00015,17.79808]
[1777525251809,36.09,75471.37,0.3,-0.76255,0.00015,17.79455]
[1777525253822,36.09,75469.43,0.3,-0.76284,0.00015,17.78221]
[1777525257852,36.09,75476.41,0.3,-0.7618,0.00015,17.82656]
[1777525258859,36.09,75480.31,0.3,-0.76122,0.00015,17.85129]
[1777525260877,36.09,75481.94,0.3,-0.76098,0.00015,17.86149]
[1777525262079,36.09,75481.94,0.3,-0.76098,0.00015,17.86149]
[1777525262179,36.09,75481.56,0.3,-0.76104,0.00015,17.85892]
[1777525262891,36.09,75488.04,0.3,-0.76007,0.00015,17.89993]
[1777525263898,36.09,75490.09,0.3,-0.75977,0.00015,17.9129]
[1777525264905,36.09,75491.14,0.3,-0.75961,0.00015,17.9195]
[1777525269939,36.09,75491.84,0.3,-0.75951,0.00015,17.92389]
[1777525270947,36.09,75494.47,0.3,-0.75911,0.00015,17.94051]
[1777525275982,36.09,75494.34,0.3,-0.75914,0.00015,17.93948]
[1777525276988,36.09,75495.93,0.3,-0.7589,0.00015,17.94943]
[1777525280012,36.09,75497.46,0.3,-0.75868,0.00015,17.95881]
[1777525282029,36.09,75501.45,0.3,-0.75808,0.00015,17.98376]
[1777525283035,36.09,75506.28,0.3,-0.75736,0.00015,18.01404]
[1777525284042,36.08,75508.06,0.3,-0.75709,0.00015,18.02511]
[1777525285049,36.08,75509.24,0.3,-0.75692,0.00015,18.03236]
[1777525287517,36.08,75509.26,0.3,-0.75692,0.00015,18.03231]
[1777525288078,36.08,75509.48,0.3,-0.75689,0.00015,18.03352]
[1777525288324,36.08,75509.48,0.3,-0.75689,0.00015,18.03352]
[1777525288417,36.08,75510.82,0.3,-0.7567,0.00015,18.04176]
[1777525289076,36.08,75512.04,0.3,-0.75652,0.00015,18.04924]
[1777525290084,36.08,75513.26,0.3,-0.75633,0.00015,18.05679]
[1777525291091,36.08,75514.91,0.3,-0.75613,0.00015,18.06259]
[1777525292098,36.08,75516.61,0.3,-0.75587,0.00015,18.07312]
[1777525294111,36.08,75513.26,0.3,-0.75638,0.00015,18.05185]
[1777525295119,36.08,75508.03,0.3,-0.75717,0.00015,18.0189]
[1777525296125,36.08,75512.04,0.3,-0.75657,0.00015,18.04401]
[1777525297133,36.08,75513.68,0.3,-0.75633,0.00015,18.0542]
[1777525298140,36.08,75515.19,0.3,-0.7561,0.00015,18.06357]
[1777525299147,36.08,75513.42,0.3,-0.75637,0.00015,18.05235]
[1777525303175,36.07,75515.69,0.3,-0.75605,0.00015,18.06592]
[1777525304181,36.07,75518.07,0.3,-0.75569,0.00015,18.08071]
[1777525305189,36.07,75519.9,0.3,-0.75542,0.00015,18.09203]
[1777525308210,36.07,75524.09,0.3,-0.7548,0.00015,18.11773]
[1777525309217,36.07,75526.07,0.3,-0.7545,0.00015,18.12994]
[1777525311231,36.07,75527.64,0.3,-0.75427,0.00015,18.13948]
[1777525312508,36.07,75536.69,0.3,-0.7529,0.00015,18.19583]
[1777525314814,36.07,75535.36,0.3,-0.75311,0.00015,18.18727]
[1777525315260,36.07,75529.06,0.3,-0.75407,0.00015,18.14785]
[1777525316267,36.07,75520.52,0.3,-0.75537,0.00015,18.09426]
[1777525317274,36.07,75511.4,0.3,-0.75675,0.00015,18.03684]
[1777525318280,36.06,75506.06,0.3,-0.75756,0.00015,18.0031]
[1777525319980,36.06,75505.82,0.3,-0.7576,0.00015,18.00146]
[1777525320011,36.06,75505.82,0.3,-0.7576,0.00015,18.00146]
[1777525320029,36.06,75505.82,0.3,-0.7576,0.00015,18.00146]
[1777525320296,36.06,75512.78,0.3,-0.75655,0.00015,18.04509]
[1777525322092,36.06,75513.03,0.3,-0.75652,0.00015,18.04649]
[1777525322309,36.06,75510.97,0.3,-0.75683,0.00015,18.03339]
[1777525324322,36.06,75508.48,0.3,-0.75721,0.00015,18.01745]
[1777525328351,36.06,75513.78,0.3,-0.75642,0.00015,18.05044]
[1777525329357,36.06,75515.55,0.3,-0.75616,0.00015,18.06144]
[1777525330364,36.06,75517.52,0.3,-0.75586,0.00015,18.07368]
[1777525332379,36.06,75520.44,0.3,-0.75543,0.00015,18.09171]
[1777525333386,36.06,75522.02,0.3,-0.75519,0.00015,18.10145]
[1777525338420,36.05,75522.41,0.3,-0.75515,0.00015,18.1031]
[1777525342449,36.05,75524.27,0.3,-0.75489,0.00015,18.11409]
[1777525347484,36.05,75525.0,0.3,-0.75479,0.00015,18.11811]
[1777525349498,36.05,75527.41,0.3,-0.75443,0.00015,18.13297]
[1777525354533,36.05,75526.94,0.3,-0.75456,0.00015,18.12503]
[1777525357554,36.05,75525.64,0.3,-0.75476,0.00015,18.11657]
[1777525360574,36.04,75531.22,0.3,-0.75392,0.00015,18.15114]
[1777525361581,36.04,75538.69,0.3,-0.75279,0.00015,18.19766]
[1777525366078,36.04,75539.38,0.3,-0.75269,0.00015,18.20157]
[1777525366617,36.04,75539.4,0.3,-0.7527,0.00015,18.20144]
[1777525368631,36.04,75538.14,0.3,-0.7529,0.00015,18.19332]
[1777525369638,36.04,75536.47,0.3,-0.75315,0.00015,18.18279]
[1777525371652,36.04,75532.25,0.3,-0.7538,0.00015,18.15625]
[1777525372659,36.04,75529.7,0.3,-0.75419,0.00015,18.14023]
[1777525373665,36.04,75528.54,0.3,-0.75437,0.00015,18.13291]
[1777525378701,36.03,75526.9,0.3,-0.75464,0.00015,18.12183]
[1777525379330,36.03,75526.9,0.3,-0.75464,0.00015,18.12183]
[1777525380083,36.03,75526.85,0.3,-0.75465,0.00015,18.12136]
[1777525380338,36.03,75526.85,0.3,-0.75465,0.00015,18.12136]
[1777525380714,36.03,75526.93,0.3,-0.75464,0.00015,18.12171]
[1777525384743,36.03,75528.46,0.3,-0.75442,0.00015,18.13064]
[1777525385750,36.03,75531.28,0.3,-0.754,0.00015,18.1481]
[1777525386757,36.03,75536.65,0.3,-0.75319,0.00015,18.18156]
[1777525387764,36.03,75534.83,0.3,-0.75347,0.00015,18.17009]
[1777525388771,36.03,75533.43,0.3,-0.75368,0.00015,18.16126]
[1777525390080,36.03,75533.43,0.3,-0.75368,0.00015,18.16126]
[1777525390175,36.03,75533.49,0.3,-0.75368,0.00015,18.16145]
[1777525390785,36.03,75530.79,0.3,-0.75409,0.00015,18.14458]
[1777525391792,36.03,75522.1,0.3,-0.75541,0.00015,18.09006]
[1777525392799,36.03,75520.02,0.3,-0.75572,0.00015,18.07695]
[1777525393806,36.03,75520.88,0.3,-0.75559,0.00015,18.0823]
[1777525395584,36.03,75520.88,0.3,-0.75559,0.00015,18.0823]
[1777525395676,36.03,75521.73,0.3,-0.75547,0.00015,18.0874]
[1777525395829,36.03,75521.73,0.3,-0.75547,0.00015,18.0874]
[1777525396091,36.03,75521.73,0.3,-0.75547,0.00015,18.0874]
[1777525396180,36.03,75523.58,0.3,-0.75519,0.00015,18.09887]
[1777525401862,36.02,75523.04,0.3,-0.75529,0.00015,18.09487]
[1777525402869,36.02,75525.68,0.3,-0.75489,0.00015,18.1113]
[1777525403875,36.02,75528.5,0.3,-0.75447,0.00015,18.12883]
[1777525408911,36.02,75529.34,0.3,-0.75436,0.00015,18.13338]
[1777525410925,36.02,75527.8,0.3,-0.7546,0.00015,18.12345]
[1777525412939,36.02,75529.96,0.3,-0.75432,0.00015,18.13226]
[1777525413947,36.02,75532.59,0.3,-0.75392,0.00015,18.14865]
[1777525414955,36.02,75534.28,0.3,-0.75366,0.00015,18.15915]
[1777525420081,36.02,75533.33,0.3,-0.75382,0.00015,18.15282]
[1777525420176,36.02,75534.69,0.3,-0.75361,0.00015,18.16131]
[1777525422005,36.01,75537.15,0.3,-0.75324,0.00015,18.1765]
[1777525423012,36.01,75535.96,0.3,-0.75343,0.00015,18.16897]
[1777525427043,36.01,75537.26,0.3,-0.75324,0.00015,18.17668]
[1777525428050,36.01,75538.69,0.3,-0.75302,0.00015,18.1855]
[1777525429057,36.01,75541.95,0.3,-0.75253,0.00015,18.20572]
[1777525430064,36.01,75543.96,0.3,-0.75223,0.00015,18.21813]
[1777525431070,36.01,75547.49,0.3,-0.75169,0.00015,18.23999]
[1777525435099,36.01,75553.69,0.3,-0.75076,0.00015,18.27798]
[1777525436106,36.01,75559.45,0.3,-0.74987,0.00015,18.31365]
[1777525437118,36.01,75559.45,0.3,-0.74987,0.00015,18.31365]
[1777525437328,36.01,75559.45,0.3,-0.74987,0.00015,18.31365]
[1777525437584,36.01,75559.45,0.3,-0.74987,0.00015,18.31365]
[1777525437672,36.01,75558.28,0.3,-0.75006,0.00015,18.30611]
[1777525442148,36.0,75555.29,0.3,-0.75054,0.00015,18.28682]
[1777525445169,36.0,75553.05,0.3,-0.75089,0.00015,18.27256]
[1777525448190,36.0,75551.83,0.3,-0.75108,0.00015,18.26469]
[1777525449198,36.0,75548.49,0.3,-0.7516,0.00015,18.24375]
[1777525452219,36.0,75549.7,0.3,-0.75142,0.00015,18.25107]
[1777525456246,36.0,75543.27,0.3,-0.75241,0.00015,18.21083]
[1777525457254,36.0,75536.1,0.3,-0.7535,0.00015,18.1659]
[1777525458261,36.0,75537.17,0.3,-0.75334,0.00015,18.1725]
[1777525459268,36.0,75540.85,0.3,-0.75278,0.00015,18.19539]
[1777525460087,36.0,75540.85,0.3,-0.75278,0.00015,18.19539]
[1777525460275,36.0,75542.05,0.3,-0.7526,0.00015,18.20278]
[1777525462289,36.0,75543.31,0.3,-0.75242,0.00015,18.21042]
[1777525466318,35.99,75537.08,0.3,-0.75338,0.00015,18.17111]
[1777525467324,35.99,75535.09,0.3,-0.75368,0.00015,18.15861]
[1777525472361,35.99,75523.67,0.3,-0.75546,0.00015,18.08226]
[1777525473593,35.99,75523.67,0.3,-0.75546,0.00015,18.08226]
[1777525473831,35.99,75523.67,0.3,-0.75546,0.00015,18.08226]
[1777525473691,35.99,75509.59,0.3,-0.75759,0.00015,17.99359]
[1777525474080,35.99,75509.59,0.3,-0.75759,0.00015,17.99359]
[1777525474374,35.99,75507.53,0.3,-0.7579,0.00015,17.98059]
[1777525479408,35.99,75508.18,0.3,-0.75781,0.00015,17.9847]
[1777525480075,35.99,75508.18,0.3,-0.75781,0.00015,17.9847]
[1777525480415,35.99,75508.53,0.3,-0.75775,0.00015,17.98691]
[1777525485451,35.99,75505.75,0.3,-0.75817,0.00015,17.96933]
[1777525486116,35.99,75505.75,0.3,-0.75817,0.00015,17.96933]
[1777525486330,35.99,75505.75,0.3,-0.75817,0.00015,17.96933]
[1777525486576,35.99,75505.75,0.3,-0.75817,0.00015,17.96933]
[1777525486676,35.99,75505.83,0.3,-0.75816,0.00015,17.96984]
[1777525490077,35.99,75506.09,0.3,-0.75812,0.00015,17.9715]
[1777525490486,35.99,75505.2,0.3,-0.75826,0.00015,17.96588]
[1777525494506,35.99,75505.55,0.3,-0.7582,0.00015,17.9681]
[1777525494521,35.99,75505.55,0.3,-0.7582,0.00015,17.9681]
[1777525494574,35.99,75505.55,0.3,-0.7582,0.00015,17.9681]
[1777525494599,35.99,75499.37,0.3,-0.75913,0.00015,17.92905]
[1777525495521,35.99,75494.95,0.3,-0.7598,0.00015,17.90089]
[1777525496609,35.99,75492.62,0.3,-0.76015,0.00015,17.88598]
[1777525497535,35.99,75491.51,0.3,-0.76032,0.00015,17.87882]
[1777525498077,35.99,75491.51,0.3,-0.76032,0.00015,17.87882]
[1777525498773,35.99,75489.83,0.3,-0.76058,0.00015,17.86804]
[1777525499549,35.99,75490.51,0.3,-0.76048,0.00015,17.87224]
[1777525500556,35.99,75490.93,0.3,-0.76042,0.00015,17.87479]
[1777525501563,35.99,75490.76,0.3,-0.76045,0.00015,17.8736]
[1777525502570,35.99,75490.01,0.3,-0.76056,0.00015,17.86873]
[1777525503371,35.99,75490.01,0.3,-0.76056,0.00015,17.86873]
[1777525503542,35.99,75490.01,0.3,-0.76056,0.00015,17.86873]
[1777525503577,35.99,75494.23,0.3,-0.75993,0.00015,17.89538]
[1777525504078,35.99,75494.23,0.3,-0.75993,0.00015,17.89538]
[1777525504584,35.99,75502.82,0.3,-0.75865,0.00015,17.9496]
[1777525505591,35.99,75505.03,0.3,-0.75832,0.00015,17.96337]
[1777525508077,35.98,75504.67,0.3,-0.75838,0.00015,17.96067]
[1777525508325,35.98,75504.67,0.3,-0.75838,0.00015,17.96067]
[1777525508585,35.98,75504.67,0.3,-0.75838,0.00015,17.96067]
[1777525508611,35.98,75504.98,0.3,-0.75834,0.00015,17.96253]
[1777525512640,35.98,75512.55,0.3,-0.7572,0.00015,18.00993]
[1777525517675,35.98,75513.0,0.3,-0.75715,0.00015,18.01232]
[1777525519689,35.98,75517.0,0.3,-0.75655,0.00015,18.03732]
[1777525521703,35.98,75520.02,0.3,-0.7561,0.00015,18.05609]
[1777525522437,35.98,75520.02,0.3,-0.7561,0.00015,18.05609]
[1777525522710,35.98,75525.45,0.3,-0.75528,0.00015,18.09006]
[1777525523717,35.98,75527.17,0.3,-0.75502,0.00015,18.10065]
[1777525524726,35.98,75528.84,0.3,-0.75477,0.00015,18.11101]
[1777525529761,35.98,75527.55,0.3,-0.75498,0.00015,18.10229]
[1777525530082,35.98,75527.55,0.3,-0.75498,0.00015,18.10229]
[1777525530768,35.97,75527.6,0.3,-0.75498,0.00015,18.10249]
[1777525531775,35.97,75529.86,0.3,-0.75467,0.00015,18.11211]
[1777525532781,35.97,75538.16,0.3,-0.75341,0.00015,18.16403]
[1777525533789,35.97,75540.17,0.3,-0.75311,0.00015,18.1765]
[1777525534796,35.97,75537.93,0.3,-0.75345,0.00015,18.16241]
[1777525539830,35.97,75538.4,0.3,-0.75339,0.00015,18.16497]
[1777525544866,35.97,75538.36,0.3,-0.75341,0.00015,18.16435]
[1777525545873,35.97,75539.82,0.3,-0.75319,0.00015,18.1734]
[1777525550908,35.97,75539.55,0.3,-0.75324,0.00015,18.17132]
[1777525555943,35.97,75538.83,0.3,-0.75336,0.00015,18.16646]
[1777525557957,35.97,75537.76,0.3,-0.75352,0.00015,18.15965]
[1777525560978,35.97,75539.3,0.3,-0.75329,0.00015,18.16911]
[1777525561985,35.97,75541.5,0.3,-0.75296,0.00015,18.1828]
[1777525565008,35.96,75537.25,0.3,-0.75361,0.00015,18.15601]
[1777525568027,35.96,75536.11,0.3,-0.75379,0.00015,18.14876]
[1777525573062,35.96,75536.06,0.3,-0.7538,0.00015,18.14833]
[1777525578096,35.96,75536.45,0.3,-0.75374,0.00015,18.15075]
[1777525583135,35.96,75537.55,0.3,-0.75357,0.00015,18.15762]
[1777525588171,35.96,75537.81,0.3,-0.75353,0.00015,18.1592]
[1777525593208,35.96,75538.57,0.3,-0.75346,0.00015,18.15948]
[1777525594215,35.96,75549.76,0.3,-0.75175,0.00015,18.2293]
[1777525595222,35.96,75551.02,0.3,-0.75156,0.00015,18.23713]
[1777525596229,35.96,75549.67,0.3,-0.75176,0.00015,18.22863]
[1777525598243,35.96,75550.89,0.3,-0.75158,0.00015,18.23605]
[1777525602586,35.96,75551.0,0.3,-0.75157,0.00015,18.23646]
[1777525603286,35.96,75552.51,0.3,-0.75135,0.00015,18.24567]
[1777525604088,35.96,75552.51,0.3,-0.75135,0.00015,18.24567]
[1777525604333,35.96,75552.51,0.3,-0.75135,0.00015,18.24567]
[1777525604387,35.96,75552.85,0.3,-0.7513,0.00015,18.24769]
[1777525605300,35.96,75550.29,0.3,-0.75169,0.00015,18.23166]
[1777525606307,35.96,75552.71,0.3,-0.75132,0.00015,18.24661]
[1777525607313,35.96,75555.84,0.3,-0.75085,0.00015,18.26599]
[1777525612355,35.96,75562.92,0.3,-0.74977,0.00015,18.30962]
[1777525613361,35.96,75569.27,0.3,-0.74879,0.00015,18.34899]
[1777525615376,35.96,75571.07,0.3,-0.74852,0.00015,18.36004]
[1777525620411,35.96,75569.89,0.3,-0.7487,0.00015,18.35249]
[1777525621418,35.96,75564.68,0.3,-0.74951,0.00015,18.32019]
[1777525623432,35.96,75562.98,0.3,-0.74977,0.00015,18.30953]
[1777525624439,35.96,75559.49,0.3,-0.75031,0.00015,18.28777]
[1777525625446,35.95,75557.18,0.3,-0.75067,0.00015,18.27334]
[1777525626453,35.95,75559.13,0.3,-0.75037,0.00015,18.28539]
[1777525628466,35.95,75560.45,0.3,-0.75017,0.00015,18.29342]
[1777525629473,35.95,75558.48,0.3,-0.75047,0.00015,18.2811]
[1777525633502,35.95,75559.92,0.3,-0.75026,0.00015,18.28973]
[1777525638537,35.95,75560.99,0.3,-0.75011,0.00015,18.29593]
[1777525639544,35.95,75563.14,0.3,-0.74978,0.00015,18.30917]
[1777525640551,35.95,75565.41,0.3,-0.74944,0.00015,18.32313]
[1777525642565,35.95,75563.67,0.3,-0.7497,0.00015,18.31229]
[1777525647600,35.95,75561.28,0.3,-0.75009,0.00015,18.29688]
[1777525650621,35.95,75559.98,0.3,-0.75029,0.00015,18.28849]
[1777525653642,35.94,75562.31,0.3,-0.74998,0.00015,18.29823]
[1777525658677,35.94,75561.95,0.3,-0.75005,0.00015,18.29542]
[1777525662704,35.94,75560.08,0.3,-0.75035,0.00015,18.28333]
[1777525663712,35.94,75557.36,0.3,-0.75077,0.00015,18.26632]
[1777525668746,35.94,75557.99,0.3,-0.75069,0.00015,18.26977]
[1777525669754,35.94,75559.78,0.3,-0.75041,0.00015,18.2808]
[1777525674789,35.93,75559.84,0.3,-0.75042,0.00015,18.28064]
[1777525677809,35.93,75561.34,0.3,-0.7502,0.00015,18.28963]
[1777525680833,35.93,75571.76,0.3,-0.7486,0.00015,18.35397]
[1777525681839,35.93,75578.73,0.3,-0.74753,0.00015,18.39695]
[1777525685867,35.93,75581.11,0.3,-0.74717,0.00015,18.41112]
[1777525688888,35.93,75582.65,0.3,-0.74695,0.00015,18.42021]
[1777525690080,35.93,75582.65,0.3,-0.74695,0.00015,18.42021]
[1777525690902,35.93,75582.03,0.3,-0.74705,0.00015,18.41611]
[1777525691909,35.93,75580.56,0.3,-0.74728,0.00015,18.40691]
[1777525693922,35.93,75576.04,0.3,-0.74798,0.00015,18.37876]
[1777525696944,35.92,75577.68,0.3,-0.74774,0.00015,18.38862]
[1777525698082,35.92,75577.68,0.3,-0.74774,0.00015,18.38862]
[1777525698958,35.92,75577.35,0.3,-0.74779,0.00015,18.38638]
[1777525704566,35.92,75577.86,0.3,-0.74772,0.00015,18.38923]
[1777525706007,35.92,75580.12,0.3,-0.74738,0.00015,18.40288]
[1777525708020,35.92,75581.63,0.3,-0.74715,0.00015,18.41215]
[1777525713056,35.92,75580.01,0.3,-0.74744,0.00015,18.39764]
[1777525714063,35.92,75581.18,0.3,-0.74726,0.00015,18.40485]
[1777525719098,35.92,75583.51,0.3,-0.7469,0.00015,18.41912]
[1777525724133,35.92,75582.61,0.3,-0.74704,0.00015,18.41342]
[1777525726147,35.92,75581.29,0.3,-0.74725,0.00015,18.40523]
[1777525731182,35.92,75581.61,0.3,-0.7472,0.00015,18.40711]
[1777525735210,35.92,75583.1,0.3,-0.74697,0.00015,18.41623]
[1777525740247,35.92,75583.52,0.3,-0.74691,0.00015,18.41866]
[1777525745282,35.92,75583.23,0.3,-0.74696,0.00015,18.41672]
[1777525751324,35.92,75581.56,0.3,-0.74722,0.00015,18.40629]
[1777525756359,35.92,75581.84,0.3,-0.74718,0.00015,18.40793]
[1777525761396,35.92,75581.59,0.3,-0.74722,0.00015,18.4063]
[1777525766431,35.92,75582.55,0.3,-0.74708,0.00015,18.41213]
[1777525771466,35.91,75582.44,0.3,-0.74713,0.00015,18.40694]
[1777525773480,35.91,75578.42,0.3,-0.74776,0.00015,18.38209]
[1777525774486,35.91,75577.05,0.3,-0.74797,0.00015,18.37361]
[1777525779522,35.91,75578.83,0.3,-0.74769,0.00015,18.38468]
[1777525784557,35.91,75578.88,0.3,-0.74768,0.00015,18.38495]
[1777525789593,35.91,75579.09,0.3,-0.74766,0.00015,18.38613]
[1777525790600,35.91,75577.65,0.3,-0.74788,0.00015,18.37721]
[1777525793620,35.91,75576.14,0.3,-0.74811,0.00015,18.36783]
[1777525794627,35.91,75577.59,0.3,-0.74789,0.00015,18.37678]
[1777525795635,35.91,75579.4,0.3,-0.74761,0.00015,18.38794]
[1777525799662,35.91,75576.19,0.3,-0.74811,0.00015,18.36798]
[1777525800670,35.91,75573.78,0.3,-0.74848,0.00015,18.35298]
[1777525801498,35.91,75573.78,0.3,-0.74848,0.00015,18.35298]
[1777525801577,35.91,75573.78,0.3,-0.74848,0.00015,18.35298]
[1777525801844,35.91,75573.78,0.3,-0.74848,0.00015,18.35298]
[1777525801931,35.91,75571.96,0.3,-0.74877,0.00015,18.34154]
[1777525802684,35.91,75569.9,0.3,-0.74909,0.00015,18.32862]
[1777525803691,35.91,75571.36,0.3,-0.74887,0.00015,18.33752]
[1777525805705,35.91,75563.07,0.3,-0.75015,0.00015,18.28579]
[1777525806712,35.91,75556.17,0.3,-0.75122,0.00015,18.24267]
[1777525809733,35.91,75554.74,0.3,-0.75145,0.00015,18.23331]
[1777525811747,35.91,75556.23,0.3,-0.75123,0.00015,18.2423]
[1777525813761,35.9,75559.87,0.3,-0.75067,0.00015,18.26468]
[1777525816782,35.9,75561.16,0.3,-0.75049,0.00015,18.27219]
[1777525821817,35.9,75559.44,0.3,-0.75078,0.00015,18.26063]
[1777525826852,35.9,75559.19,0.3,-0.75083,0.00015,18.25827]
[1777525829873,35.89,75557.83,0.3,-0.75106,0.00015,18.24934]
[1777525834909,35.89,75557.94,0.3,-0.75109,0.00015,18.24488]
[1777525839944,35.89,75558.34,0.3,-0.75105,0.00015,18.24669]
[1777525844978,35.89,75557.16,0.3,-0.75125,0.00015,18.23866]
[1777525850014,35.88,75556.34,0.3,-0.75139,0.00015,18.23294]
[1777525855049,35.88,75556.65,0.3,-0.75136,0.00015,18.23429]
[1777525859077,35.88,75552.97,0.3,-0.75193,0.00015,18.21087]
[1777525860084,35.88,75555.48,0.3,-0.75155,0.00015,18.22644]
[1777525861090,35.88,75562.78,0.3,-0.75043,0.00015,18.27182]
[1777525863105,35.88,75558.04,0.3,-0.75117,0.00015,18.24199]
[1777525866126,35.87,75561.11,0.3,-0.75071,0.00015,18.26077]
[1777525871161,35.87,75560.74,0.3,-0.75078,0.00015,18.25778]
[1777525876196,35.87,75564.69,0.3,-0.75019,0.00015,18.28173]
[1777525877203,35.87,75569.36,0.3,-0.74947,0.00015,18.31059]
[1777525879217,35.87,75572.62,0.3,-0.74898,0.00015,18.33044]
[1777525881231,35.87,75570.83,0.3,-0.74927,0.00015,18.3189]
[1777525886266,35.86,75570.42,0.3,-0.74936,0.00015,18.31531]
[1777525891301,35.86,75569.65,0.3,-0.74954,0.00015,18.30499]
[1777525894322,35.85,75572.49,0.3,-0.74912,0.00015,18.32195]
[1777525899357,35.85,75571.53,0.3,-0.74928,0.00015,18.3156]
[1777525904392,35.85,75579.99,0.3,-0.74798,0.00015,18.3679]
[1777525905399,35.85,75580.07,0.3,-0.74797,0.00015,18.3683]
[1777525908181,35.85,75581.92,0.3,-0.74769,0.00015,18.37946]
[1777525908421,35.85,75584.62,0.3,-0.74727,0.00015,18.39615]
[1777525910086,35.85,75584.62,0.3,-0.74727,0.00015,18.39615]
[1777525910179,35.85,75587.92,0.3,-0.74677,0.00016,18.41627]
[1777525910435,35.85,75589.6,0.3,-0.74651,0.00016,18.42664]
[1777525911442,35.85,75587.2,0.3,-0.74688,0.00016,18.41177]
[1777525916477,35.85,75587.4,0.3,-0.74685,0.00016,18.41278]
[1777525918080,35.85,75587.4,0.3,-0.74685,0.00016,18.41278]
[1777525918148,35.85,75589.03,0.3,-0.74661,0.00016,18.42272]
[1777525922520,35.85,75586.22,0.3,-0.74705,0.00015,18.40512]
[1777525923527,35.85,75584.57,0.3,-0.7473,0.00015,18.39487]
[1777525924535,35.85,75586.67,0.3,-0.74698,0.00015,18.40781]
[1777525927556,35.84,75588.13,0.3,-0.74676,0.00016,18.41669]
[1777525932594,35.84,75587.26,0.3,-0.7469,0.00016,18.41104]
[1777525937629,35.84,75586.74,0.3,-0.74699,0.00016,18.40755]
[1777525940650,35.84,75585.51,0.3,-0.74718,0.00015,18.39979]
[1777525945685,35.84,75584.48,0.3,-0.74735,0.00015,18.3932]
[1777525947703,35.84,75586.4,0.3,-0.74705,0.00015,18.405]
[1777525952738,35.84,75586.93,0.3,-0.74701,0.00016,18.4036]
[1777525955759,35.84,75589.57,0.3,-0.74661,0.00016,18.41978]
[1777525959787,35.84,75591.19,0.3,-0.74636,0.00016,18.42954]
[1777525961151,35.84,75591.19,0.3,-0.74636,0.00016,18.42954]
[1777525962083,35.84,75592.41,0.3,-0.74617,0.00016,18.437]
[1777525962331,35.84,75592.41,0.3,-0.74617,0.00016,18.437]
[1777525962808,35.84,75593.42,0.3,-0.74602,0.00016,18.44308]
[1777525968850,35.84,75593.11,0.3,-0.74608,0.00016,18.4407]
[1777525972878,35.83,75591.61,0.3,-0.74632,0.00016,18.43115]
[1777525977913,35.83,75590.14,0.3,-0.74656,0.00016,18.42178]
[1777525980934,35.83,75588.75,0.3,-0.74678,0.00016,18.41304]
[1777525981941,35.83,75582.98,0.3,-0.74767,0.00015,18.37733]
[1777525982948,35.83,75577.26,0.3,-0.74856,0.00015,18.3417]
[1777525983954,35.83,75574.89,0.3,-0.74893,0.00015,18.32684]
[1777525986073,35.83,75575.37,0.3,-0.74886,0.00015,18.32968]
[1777525986154,35.83,75575.0,0.3,-0.74892,0.00015,18.32725]
[1777525987249,35.83,75575.0,0.3,-0.74892,0.00015,18.32725]
[1777525988081,35.83,75574.67,0.3,-0.74898,0.00015,18.32506]
[1777525988323,35.83,75574.67,0.3,-0.74898,0.00015,18.32506]
[1777525988386,35.83,75574.95,0.3,-0.74894,0.00015,18.32667]
[1777525993859,35.83,75574.96,0.3,-0.74895,0.00015,18.32605]
[1777525994026,35.82,75578.76,0.3,-0.74837,0.00015,18.34949]
[1777525995032,35.82,75583.71,0.3,-0.74761,0.00015,18.38008]
[1777525996095,35.82,75583.71,0.3,-0.74761,0.00015,18.38008]
[1777525996105,35.82,75583.55,0.3,-0.74763,0.00015,18.37897]
[1777526002081,35.82,75583.24,0.3,-0.7477,0.00015,18.3764]
[1777526005102,35.82,75584.51,0.3,-0.74751,0.00015,18.38393]
[1777526010138,35.82,75583.94,0.3,-0.74761,0.00015,18.37984]
[1777526015173,35.82,75583.77,0.3,-0.74769,0.00015,18.37386]
[1777526019201,35.81,75580.58,0.3,-0.74819,0.00015,18.35369]
[1777526021215,35.81,75579.39,0.3,-0.74838,0.00015,18.34615]
[1777526026249,35.81,75581.64,0.3,-0.74805,0.00015,18.35956]
[1777526027257,35.81,75584.3,0.3,-0.74764,0.00015,18.37587]
[1777526028264,35.81,75590.5,0.3,-0.74668,0.00016,18.41412]
[1777526029271,35.81,75593.25,0.3,-0.74626,0.00016,18.43096]
[1777526034305,35.81,75593.27,0.3,-0.74628,0.00016,18.4303]
[1777526034905,35.81,75593.27,0.3,-0.74628,0.00016,18.4303]
[1777526036080,35.8,75593.37,0.3,-0.74626,0.00016,18.43077]
[1777526036329,35.8,75593.37,0.3,-0.74626,0.00016,18.43077]
[1777526036359,35.8,75593.43,0.3,-0.74626,0.00016,18.43098]
[1777526041355,35.8,75596.34,0.3,-0.74582,0.00016,18.44823]
[1777526044376,35.8,75597.87,0.3,-0.7456,0.00016,18.45719]
[1777526045383,35.8,75594.95,0.3,-0.74606,0.00016,18.43902]
[1777526046390,35.8,75593.45,0.3,-0.74629,0.00016,18.42961]
[1777526051425,35.8,75592.2,0.3,-0.7465,0.00016,18.42152]
[1777526056460,35.79,75592.81,0.3,-0.74641,0.00016,18.42496]
[1777526061494,35.79,75592.7,0.3,-0.74644,0.00016,18.424]
[1777526064517,35.79,75583.32,0.3,-0.7479,0.00015,18.36576]
[1777526065524,35.79,75580.04,0.3,-0.74841,0.00015,18.34538]
[1777526070559,35.79,75581.13,0.3,-0.74825,0.00015,18.35187]
[1777526072084,35.79,75581.13,0.3,-0.74825,0.00015,18.35187]
[1777526072185,35.79,75580.71,0.3,-0.74835,0.00015,18.34472]
[1777526077608,35.79,75580.35,0.3,-0.74841,0.00015,18.34218]
[1777526082643,35.79,75584.02,0.3,-0.74785,0.00016,18.36463]
[1777526085664,35.79,75582.74,0.3,-0.74806,0.00015,18.35647]
[1777526090700,35.79,75583.15,0.3,-0.748,0.00016,18.35867]
[1777526095735,35.78,75583.08,0.3,-0.74802,0.00016,18.35788]
[1777526096742,35.78,75579.31,0.3,-0.74861,0.00015,18.33442]
[1777526098756,35.78,75580.51,0.3,-0.74843,0.00015,18.34176]
[1777526099764,35.78,75582.54,0.3,-0.74812,0.00015,18.35421]
[1777526104799,35.78,75582.66,0.3,-0.74812,0.00015,18.35415]
[1777526109834,35.78,75583.34,0.3,-0.74803,0.00016,18.35756]
[1777526110841,35.78,75585.45,0.3,-0.74771,0.00016,18.37049]
[1777526111847,35.78,75587.39,0.3,-0.74741,0.00016,18.38235]
[1777526114869,35.77,75588.68,0.3,-0.74722,0.00016,18.39002]
[1777526116196,35.77,75588.68,0.3,-0.74722,0.00016,18.39002]
[1777526116329,35.77,75588.68,0.3,-0.74722,0.00016,18.39002]
[1777526116427,35.77,75592.65,0.3,-0.74661,0.00016,18.41452]
[1777526116585,35.77,75592.65,0.3,-0.74661,0.00016,18.41452]
[1777526116883,35.77,75593.41,0.3,-0.74649,0.00016,18.4192]
[1777526117890,35.77,75594.86,0.3,-0.74626,0.00016,18.42816]
[1777526122924,35.77,75594.99,0.3,-0.74625,0.00016,18.42874]
[1777526123935,35.77,75592.1,0.3,-0.7467,0.00016,18.41084]
[1777526124942,35.77,75581.8,0.3,-0.7483,0.00015,18.347]
[1777526125949,35.77,75581.09,0.3,-0.74841,0.00015,18.34264]
[1777526126956,35.77,75579.78,0.3,-0.74861,0.00015,18.33436]
[1777526129977,35.77,75577.93,0.3,-0.74891,0.00015,18.32244]
[1777526132080,35.77,75577.14,0.3,-0.74904,0.00015,18.31741]
[1777526132175,35.77,75572.87,0.3,-0.74974,0.00015,18.28618]
[1777526135212,35.77,75573.15,0.3,-0.74971,0.00015,18.28755]
[1777526135308,35.77,75571.95,0.3,-0.7499,0.00015,18.27987]
[1777526138077,35.76,75571.27,0.3,-0.75001,0.00015,18.27526]
[1777526138325,35.76,75571.27,0.3,-0.75001,0.00015,18.27526]
[1777526138396,35.76,75570.57,0.3,-0.75012,0.00015,18.27072]
[1777526144075,35.76,75570.67,0.3,-0.75014,0.00015,18.27028]
[1777526145082,35.76,75564.86,0.3,-0.75104,0.00015,18.23382]
[1777526146078,35.76,75564.86,0.3,-0.75104,0.00015,18.23382]
[1777526146089,35.76,75563.25,0.3,-0.75129,0.00015,18.22361]
[1777526149110,35.76,75560.9,0.3,-0.75166,0.00015,18.20852]
[1777526153609,35.75,75561.35,0.3,-0.7516,0.00015,18.21086]
[1777526153830,35.75,75561.35,0.3,-0.7516,0.00015,18.21086]
[1777526154080,35.75,75561.35,0.3,-0.7516,0.00015,18.21086]
[1777526154145,35.75,75560.85,0.3,-0.75168,0.00015,18.20761]
[1777526155152,35.75,75558.25,0.3,-0.75209,0.00015,18.19118]
[1777526156159,35.75,75553.42,0.3,-0.75283,0.00015,18.16068]
[1777526157166,35.75,75547.85,0.3,-0.75369,0.00015,18.1255]
[1777526158084,35.75,75547.85,0.3,-0.75369,0.00015,18.1255]
[1777526158173,35.75,75545.35,0.3,-0.75408,0.00015,18.10959]
[1777526160187,35.75,75544.22,0.3,-0.75426,0.00015,18.10217]
[1777526161194,35.75,75542.4,0.3,-0.75455,0.00015,18.09055]
[1777526162201,35.75,75543.79,0.3,-0.75434,0.00015,18.09917]
[1777526163276,35.75,75543.79,0.3,-0.75434,0.00015,18.09917]
[1777526163377,35.75,75549.78,0.3,-0.75342,0.00015,18.13673]
[1777526164083,35.75,75549.78,0.3,-0.75342,0.00015,18.13673]
[1777526164215,35.75,75552.77,0.3,-0.75297,0.00015,18.15538]
[1777526166322,35.75,75550.22,0.3,-0.75337,0.00015,18.13905]
[1777526167235,35.75,75546.35,0.3,-0.75396,0.00015,18.11457]
[1777526168079,35.75,75546.35,0.3,-0.75396,0.00015,18.11457]
[1777526168243,35.75,75544.48,0.3,-0.75425,0.00015,18.10269]
[1777526173278,35.74,75544.2,0.3,-0.75431,0.00015,18.10046]
[1777526177614,35.74,75544.58,0.3,-0.75426,0.00015,18.10251]
[1777526178094,35.74,75544.58,0.3,-0.75426,0.00015,18.10251]
[1777526178333,35.74,75544.58,0.3,-0.75426,0.00015,18.10251]
[1777526178430,35.74,75547.82,0.3,-0.75376,0.00015,18.12282]
[1777526181334,35.74,75549.02,0.3,-0.75359,0.00015,18.13004]
[1777526182341,35.74,75546.88,0.3,-0.75392,0.00015,18.11647]
[1777526183348,35.74,75544.33,0.3,-0.75431,0.00015,18.10031]
[1777526188383,35.74,75542.65,0.3,-0.75458,0.00015,18.08927]
[1777526191404,35.74,75540.69,0.3,-0.75493,0.00015,18.07213]
[1777526196439,35.73,75540.51,0.3,-0.75497,0.00015,18.07031]
[1777526203488,35.73,75538.6,0.3,-0.75529,0.00015,18.05729]
[1777526204496,35.73,75530.24,0.3,-0.75657,0.00015,18.00429]
[1777526205502,35.73,75527.63,0.3,-0.75697,0.00015,17.98766]
[1777526206510,35.73,75526.26,0.3,-0.75718,0.00015,17.9788]
[1777526207517,35.73,75527.33,0.3,-0.75702,0.00015,17.98542]
[1777526208524,35.73,75531.38,0.3,-0.75641,0.00015,18.01091]
[1777526213558,35.72,75529.65,0.3,-0.7567,0.00015,17.99892]
[1777526214566,35.72,75527.12,0.3,-0.75709,0.00015,17.98268]
[1777526219601,35.72,75526.89,0.3,-0.75715,0.00015,17.98031]
[1777526220607,35.72,75524.79,0.3,-0.75747,0.00015,17.9668]
[1777526221614,35.72,75523.37,0.3,-0.75769,0.00015,17.95762]
[1777526222622,35.72,75520.3,0.3,-0.75816,0.00015,17.93794]
[1777526223629,35.72,75519.41,0.3,-0.7583,0.00015,17.93214]
[1777526228663,35.71,75519.76,0.3,-0.75826,0.00015,17.93368]
[1777526230141,35.71,75519.76,0.3,-0.75826,0.00015,17.93368]
[1777526230330,35.71,75519.76,0.3,-0.75826,0.00015,17.93368]
[1777526230576,35.71,75519.76,0.3,-0.75826,0.00015,17.93368]
[1777526230584,35.71,75519.44,0.3,-0.75832,0.00015,17.93136]
[1777526232692,35.71,75523.4,0.3,-0.75772,0.00015,17.95626]
[1777526234087,35.71,75523.4,0.3,-0.75772,0.00015,17.95626]
[1777526234187,35.71,75525.27,0.3,-0.75745,0.00015,17.96779]
[1777526239741,35.71,75523.3,0.3,-0.75777,0.00015,17.95442]
[1777526242079,35.71,75523.27,0.3,-0.75778,0.00015,17.95406]
[1777526242177,35.7,75523.35,0.3,-0.75777,0.00015,17.95425]
[1777526242761,35.7,75522.12,0.3,-0.75796,0.00015,17.94643]
[1777526243769,35.7,75521.19,0.3,-0.75811,0.00015,17.94036]
[1777526244776,35.7,75520.28,0.3,-0.75825,0.00015,17.93442]
[1777526249811,35.7,75520.43,0.3,-0.75824,0.00015,17.93467]
[1777526250818,35.7,75521.55,0.3,-0.75807,0.00015,17.94176]
[1777526251825,35.7,75519.81,0.3,-0.75838,0.00015,17.92609]
[1777526252831,35.7,75517.1,0.3,-0.7588,0.00015,17.9087]
[1777526257867,35.7,75516.93,0.3,-0.75884,0.00015,17.90703]
[1777526262902,35.7,75515.76,0.3,-0.75903,0.00015,17.89898]
[1777526264343,35.7,75515.76,0.3,-0.75903,0.00015,17.89898]
[1777526264576,35.7,75515.76,0.3,-0.75903,0.00015,17.89898]
[1777526264645,35.69,75505.99,0.3,-0.76052,0.00015,17.83637]
[1777526264824,35.69,75505.99,0.3,-0.76052,0.00015,17.83637]
[1777526264916,35.69,75506.08,0.3,-0.7605,0.00015,17.83694]
[1777526265926,35.69,75499.89,0.3,-0.76144,0.00015,17.79728]
[1777526267158,35.69,75498.09,0.3,-0.76171,0.00015,17.78569]
[1777526268094,35.69,75498.09,0.3,-0.76171,0.00015,17.78569]
[1777526268099,35.69,75498.02,0.3,-0.76172,0.00015,17.78525]
[1777526270961,35.69,75498.42,0.3,-0.76166,0.00015,17.78783]
[1777526272417,35.69,75498.42,0.3,-0.76166,0.00015,17.78783]
[1777526272512,35.69,75495.64,0.3,-0.76209,0.00015,17.76979]
[1777526273081,35.69,75495.64,0.3,-0.76209,0.00015,17.76979]
[1777526273179,35.69,75499.65,0.3,-0.76148,0.00015,17.79541]
[1777526273982,35.69,75508.37,0.3,-0.76016,0.00015,17.85121]
[1777526275158,35.69,75511.36,0.3,-0.75972,0.00015,17.8701]
[1777526281032,35.69,75510.85,0.3,-0.7598,0.00015,17.86669]
[1777526286067,35.69,75512.3,0.3,-0.75958,0.00015,17.87575]
[1777526289580,35.69,75513.48,0.3,-0.7594,0.00015,17.8833]
[1777526289595,35.69,75518.7,0.3,-0.75861,0.00015,17.91661]
[1777526290095,35.69,75524.53,0.3,-0.75772,0.00015,17.95371]
[1777526291102,35.69,75523.66,0.3,-0.75786,0.00015,17.94803]
[1777526293115,35.69,75525.46,0.3,-0.75759,0.00015,17.95928]
[1777526294123,35.69,75526.82,0.3,-0.75738,0.00015,17.96787]
[1777526296137,35.69,75528.18,0.3,-0.75718,0.00015,17.97638]
[1777526299158,35.69,75526.76,0.3,-0.7574,0.00015,17.96715]
[1777526304193,35.69,75527.7,0.3,-0.75726,0.00015,17.97279]
[1777526309228,35.69,75520.78,0.3,-0.75833,0.00015,17.92839]
[1777526310235,35.68,75519.16,0.3,-0.75858,0.00015,17.91801]
[1777526314263,35.68,75521.31,0.3,-0.7583,0.00015,17.92685]
[1777526315271,35.68,75526.32,0.3,-0.75754,0.00015,17.95859]
[1777526318083,35.68,75526.26,0.3,-0.75755,0.00015,17.95808]
[1777526318292,35.68,75526.28,0.3,-0.75755,0.00015,17.95815]
[1777526321313,35.68,75522.45,0.3,-0.75814,0.00015,17.93361]
[1777526324334,35.68,75518.84,0.3,-0.75869,0.00015,17.91051]
[1777526325341,35.68,75514.62,0.3,-0.75933,0.00015,17.88355]
[1777526326348,35.68,75513.28,0.3,-0.75954,0.00015,17.8749]
[1777526327660,35.68,75513.28,0.3,-0.75954,0.00015,17.8749]
[1777526327827,35.68,75513.92,0.3,-0.75944,0.00015,17.87891]
[1777526328090,35.68,75513.92,0.3,-0.75944,0.00015,17.87891]
[1777526328362,35.68,75516.13,0.3,-0.75911,0.00015,17.89292]
[1777526331383,35.68,75518.31,0.3,-0.75878,0.00015,17.9065]
[1777526334403,35.68,75521.06,0.3,-0.75837,0.00015,17.92365]
[1777526339439,35.68,75521.96,0.3,-0.75825,0.00015,17.92906]
[1777526340079,35.68,75521.96,0.3,-0.75825,0.00015,17.92906]
[1777526340446,35.68,75522.57,0.3,-0.75815,0.00015,17.93287]
[1777526344474,35.67,75521.1,0.3,-0.75839,0.00015,17.92321]
[1777526345481,35.67,75519.59,0.3,-0.75862,0.00015,17.91353]
[1777526348502,35.67,75518.64,0.3,-0.75877,0.00015,17.90723]
[1777526351329,35.67,75519.24,0.3,-0.75868,0.00015,17.9108]
[1777526353537,35.67,75522.14,0.3,-0.75825,0.00015,17.92902]
[1777526354078,35.67,75522.14,0.3,-0.75825,0.00015,17.92902]
[1777526354327,35.67,75522.14,0.3,-0.75825,0.00015,17.92902]
[1777526354544,35.67,75522.48,0.3,-0.7582,0.00015,17.93111]
[1777526359579,35.67,75523.59,0.3,-0.75804,0.00015,17.93777]
[1777526364079,35.67,75524.59,0.3,-0.7579,0.00015,17.94379]
[1777526364614,35.67,75525.19,0.3,-0.75781,0.00015,17.94751]
[1777526369648,35.67,75524.71,0.3,-0.75789,0.00015,17.94409]
[1777526374684,35.66,75525.93,0.3,-0.75775,0.00015,17.94711]
[1777526379719,35.66,75525.4,0.3,-0.75784,0.00015,17.94341]
[1777526384754,35.66,75525.69,0.3,-0.7578,0.00015,17.94492]
[1777526389789,35.66,75525.8,0.3,-0.75779,0.00015,17.94526]
[1777526393816,35.66,75523.37,0.3,-0.75817,0.00015,17.92949]
[1777526394824,35.66,75515.61,0.3,-0.75935,0.00015,17.87995]
[1777526395831,35.66,75513.32,0.3,-0.7597,0.00015,17.86529]
[1777526396838,35.66,75512.32,0.3,-0.75986,0.00015,17.8588]
[1777526401439,35.66,75512.52,0.3,-0.75983,0.00015,17.85983]
[1777526401575,35.66,75512.52,0.3,-0.75983,0.00015,17.85983]
[1777526401828,35.66,75512.7,0.3,-0.75981,0.00015,17.86081]
[1777526401873,35.66,75515.66,0.3,-0.75936,0.00015,17.87972]
[1777526402879,35.66,75519.59,0.3,-0.75876,0.00015,17.90469]
[1777526403887,35.66,75522.86,0.3,-0.75827,0.00015,17.9254]
[1777526405163,35.66,75521.03,0.3,-0.75855,0.00015,17.91359]
[1777526406078,35.66,75521.03,0.3,-0.75855,0.00015,17.91359]
[1777526406179,35.66,75521.24,0.3,-0.75852,0.00015,17.91479]
[1777526407915,35.65,75520.38,0.3,-0.75866,0.00015,17.90913]
[1777526408921,35.65,75517.55,0.3,-0.75909,0.00015,17.89104]
[1777526409929,35.65,75515.81,0.3,-0.75935,0.00015,17.87993]
[1777526411004,35.65,75515.81,0.3,-0.75935,0.00015,17.87993]
[1777526411077,35.65,75515.81,0.3,-0.75935,0.00015,17.87993]
[1777526411331,35.65,75515.81,0.3,-0.75935,0.00015,17.87993]
[1777526411431,35.65,75512.81,0.3,-0.75981,0.00015,17.86067]
[1777526414964,35.65,75504.64,0.3,-0.76106,0.00015,17.80813]
[1777526415970,35.65,75499.16,0.3,-0.76189,0.00015,17.77284]
[1777526417985,35.65,75497.47,0.3,-0.76215,0.00015,17.7618]
[1777526423020,35.65,75496.68,0.3,-0.76228,0.00015,17.75631]
[1777526427048,35.65,75498.28,0.3,-0.76205,0.00015,17.76627]
[1777526428055,35.65,75500.05,0.3,-0.76178,0.00015,17.77756]
[1777526429062,35.65,75501.21,0.3,-0.7616,0.00015,17.78502]
[1777526431076,35.65,75502.73,0.3,-0.76141,0.00015,17.79021]
[1777526435109,35.65,75500.19,0.3,-0.7618,0.00015,17.77389]
[1777526440144,35.65,75499.48,0.3,-0.76191,0.00015,17.7694]
[1777526441151,35.65,75498.4,0.3,-0.76207,0.00015,17.76248]
[1777526443165,35.65,75497.39,0.3,-0.76222,0.00015,17.75605]
[1777526444172,35.65,75494.2,0.3,-0.7627,0.00015,17.73557]
[1777526449207,35.65,75494.77,0.3,-0.76261,0.00015,17.73952]
[1777526451221,35.65,75502.1,0.3,-0.7615,0.00015,17.78671]
[1777526452228,35.65,75503.96,0.3,-0.76121,0.00015,17.79868]
[1777526457262,35.65,75503.34,0.3,-0.76131,0.00015,17.79469]
[1777526462298,35.65,75502.68,0.3,-0.76141,0.00015,17.79049]
[1777526465319,35.65,75504.32,0.3,-0.76116,0.00015,17.80105]
[1777526470353,35.65,75503.3,0.3,-0.76131,0.00015,17.7946]
[1777526475388,35.65,75503.63,0.3,-0.76126,0.00015,17.79684]
[1777526480424,35.65,75505.37,0.3,-0.76099,0.00015,17.80814]
[1777526481430,35.65,75513.16,0.3,-0.75981,0.00015,17.85801]
[1777526482438,35.65,75516.24,0.3,-0.75934,0.00015,17.87765]
[1777526484452,35.65,75517.88,0.3,-0.75909,0.00015,17.8881]
[1777526485459,35.65,75516.62,0.3,-0.75928,0.00015,17.88009]
[1777526487473,35.65,75518.18,0.3,-0.75904,0.00015,17.89012]
[1777526492507,35.65,75518.24,0.3,-0.75907,0.00015,17.88619]
[1777526495529,35.65,75519.92,0.3,-0.75881,0.00015,17.897]
[1777526498550,35.65,75521.6,0.3,-0.75856,0.00015,17.90753]
[1777526501675,35.65,75522.19,0.3,-0.75847,0.00015,17.91108]
[1777526501745,35.65,75522.23,0.3,-0.75847,0.00015,17.91123]
[1777526502578,35.65,75525.45,0.3,-0.75798,0.00015,17.93164]
[1777526503585,35.65,75523.83,0.3,-0.75823,0.00015,17.9213]
[1777526506606,35.65,75521.1,0.3,-0.75866,0.00015,17.90353]
[1777526507613,35.65,75519.97,0.3,-0.75883,0.00015,17.89621]
[1777526510634,35.65,75521.55,0.3,-0.7586,0.00015,17.90598]
[1777526514662,35.65,75522.91,0.3,-0.7584,0.00015,17.91419]
[1777526516676,35.65,75523.87,0.3,-0.75826,0.00015,17.92004]
[1777526520704,35.64,75526.51,0.3,-0.75787,0.00015,17.93631]
[1777526521711,35.64,75527.66,0.3,-0.7577,0.00015,17.94348]
[1777526524732,35.64,75531.12,0.3,-0.75718,0.00015,17.96499]
[1777526529767,35.64,75530.2,0.3,-0.75734,0.00015,17.95835]
[1777526534802,35.63,75530.15,0.3,-0.75737,0.00015,17.95717]
[1777526539837,35.63,75529.45,0.3,-0.7575,0.00015,17.95212]
[1777526543865,35.63,75528.05,0.3,-0.75772,0.00015,17.94299]
[1777526544872,35.63,75531.26,0.3,-0.75723,0.00015,17.96337]
[1777526550914,35.63,75532.24,0.3,-0.75709,0.00015,17.96917]
[1777526551921,35.63,75537.1,0.3,-0.75638,0.00015,17.99553]
[1777526552927,35.63,75539.13,0.3,-0.75607,0.00015,18.00831]
[1777526555948,35.63,75535.21,0.3,-0.75668,0.00015,17.98309]
[1777526560984,35.63,75536.13,0.3,-0.75655,0.00015,17.9885]
[1777526566019,35.62,75536.01,0.3,-0.75658,0.00015,17.9873]
[1777526569039,35.62,75538.09,0.3,-0.75627,0.00015,18.00026]
[1777526570046,35.62,75539.93,0.3,-0.75599,0.00015,18.01184]
[1777526573020,35.62,75539.63,0.3,-0.75604,0.00015,18.00973]
[1777526573079,35.62,75539.63,0.3,-0.75604,0.00015,18.00973]
[1777526573326,35.62,75539.63,0.3,-0.75604,0.00015,18.00973]
[1777526573427,35.62,75540.64,0.3,-0.75589,0.00015,18.01592]
[1777526574074,35.62,75546.43,0.3,-0.755,0.00015,18.05261]
[1777526577096,35.62,75547.59,0.3,-0.75484,0.00015,18.05951]
[1777526581682,35.62,75545.14,0.3,-0.75523,0.00015,18.04329]
[1777526582130,35.62,75542.69,0.3,-0.75561,0.00015,18.02776]
[1777526587166,35.61,75543.12,0.3,-0.75555,0.00015,18.02996]
[1777526591194,35.61,75541.56,0.3,-0.7558,0.00015,18.01965]
[1777526593208,35.61,75539.98,0.3,-0.75605,0.00015,18.00943]
[1777526594214,35.61,75535.79,0.3,-0.75669,0.00015,17.98273]
[1777526599250,35.61,75534.97,0.3,-0.75684,0.00015,17.9768]
[1777526604285,35.61,75534.31,0.3,-0.75696,0.00015,17.97181]
[1777526609712,35.6,75533.51,0.3,-0.7571,0.00015,17.96612]
[1777526610079,35.6,75533.47,0.3,-0.75711,0.00015,17.96557]
[1777526610328,35.6,75533.75,0.3,-0.75707,0.00015,17.96735]
[1777526611336,35.6,75534.8,0.3,-0.75695,0.00015,17.96943]
[1777526612343,35.6,75536.1,0.3,-0.75675,0.00015,17.97755]
[1777526613349,35.6,75537.42,0.3,-0.75655,0.00015,17.98579]
[1777526615946,35.6,75537.66,0.3,-0.75652,0.00015,17.98716]
[1777526615364,35.6,75535.58,0.3,-0.75684,0.00015,17.97376]
[1777526616083,35.6,75535.58,0.3,-0.75684,0.00015,17.97376]
[1777526616333,35.6,75535.58,0.3,-0.75684,0.00015,17.97376]
[1777526616427,35.6,75534.72,0.3,-0.75698,0.00015,17.96796]
[1777526618385,35.6,75533.39,0.3,-0.7572,0.00015,17.95919]
[1777526623420,35.59,75534.15,0.3,-0.75709,0.00015,17.96342]
[1777526626441,35.59,75532.0,0.3,-0.75743,0.00015,17.94949]
[1777526627448,35.59,75530.55,0.3,-0.75765,0.00015,17.94012]
[1777526630075,35.59,75530.22,0.3,-0.75771,0.00015,17.93776]
[1777526630469,35.59,75530.06,0.3,-0.75774,0.00015,17.93661]
[1777526635504,35.59,75530.93,0.3,-0.75762,0.00015,17.94151]
[1777526636511,35.59,75533.09,0.3,-0.75729,0.00015,17.95514]
[1777526637517,35.59,75535.13,0.3,-0.75698,0.00015,17.96808]
[1777526638524,35.59,75537.34,0.3,-0.75665,0.00015,17.98209]
[1777526641546,35.59,75532.7,0.3,-0.75736,0.00015,17.95233]
[1777526643560,35.59,75531.08,0.3,-0.75761,0.00015,17.94193]
[1777526645574,35.59,75525.06,0.3,-0.75854,0.00015,17.90336]
[1777526646580,35.58,75518.19,0.3,-0.75959,0.00015,17.85934]
[1777526647588,35.58,75510.24,0.3,-0.7608,0.00015,17.80834]
[1777526648595,35.58,75507.76,0.3,-0.76117,0.00015,17.79243]
[1777526650609,35.58,75505.83,0.3,-0.76147,0.00015,17.77972]
[1777526652189,35.58,75505.58,0.3,-0.76152,0.00015,17.77794]
[1777526652323,35.58,75505.58,0.3,-0.76152,0.00015,17.77794]
[1777526652579,35.58,75505.58,0.3,-0.76152,0.00015,17.77794]
[1777526652623,35.58,75504.51,0.3,-0.76168,0.00015,17.77089]
[1777526653632,35.58,75500.91,0.3,-0.76223,0.00015,17.74768]
[1777526654869,35.58,75494.41,0.3,-0.76322,0.00015,17.70565]
[1777526658080,35.58,75495.03,0.3,-0.76313,0.00015,17.70935]
[1777526658832,35.58,75495.03,0.3,-0.76313,0.00015,17.70935]
[1777526658835,35.58,75496.18,0.3,-0.76296,0.00015,17.71666]
[1777526659256,35.58,75496.18,0.3,-0.76296,0.00015,17.71666]
[1777526659674,35.58,75500.33,0.3,-0.76233,0.00015,17.74329]
[1777526660681,35.58,75500.9,0.3,-0.76225,0.00015,17.74681]
[1777526662406,35.58,75500.91,0.3,-0.76225,0.00015,17.74673]
[1777526662434,35.58,75500.91,0.3,-0.76225,0.00015,17.74673]
[1777526663025,35.58,75500.91,0.3,-0.76225,0.00015,17.74673]
[1777526663035,35.58,75501.55,0.3,-0.76216,0.00015,17.75071]
[1777526663387,35.58,75501.55,0.3,-0.76216,0.00015,17.75071]
[1777526663581,35.58,75501.55,0.3,-0.76216,0.00015,17.75071]
[1777526663702,35.58,75503.24,0.3,-0.76191,0.00015,17.76142]
[1777526666076,35.58,75504.19,0.3,-0.76177,0.00015,17.76718]
[1777526666723,35.58,75502.58,0.3,-0.76202,0.00015,17.75665]
[1777526671758,35.57,75502.91,0.3,-0.76203,0.00015,17.75348]
[1777526673771,35.57,75501.2,0.3,-0.7623,0.00015,17.74215]
[1777526678807,35.57,75501.71,0.3,-0.76224,0.00015,17.74471]
[1777526683841,35.57,75501.81,0.3,-0.76224,0.00015,17.74462]
[1777526687870,35.56,75503.28,0.3,-0.76202,0.00015,17.75393]
[1777526691898,35.56,75501.71,0.3,-0.76226,0.00015,17.74365]
[1777526694919,35.56,75505.04,0.3,-0.76176,0.00015,17.76498]
[1777526695926,35.56,75508.83,0.3,-0.76118,0.00015,17.78929]
[1777526696933,35.56,75507.03,0.3,-0.76146,0.00015,17.77764]
[1777526698947,35.56,75508.18,0.3,-0.76129,0.00015,17.7849]
[1777526703982,35.56,75507.36,0.3,-0.76142,0.00015,17.77951]
[1777526705996,35.56,75506.11,0.3,-0.7616,0.00015,17.77158]
[1777526707002,35.56,75500.49,0.3,-0.76245,0.00015,17.73546]
[1777526710032,35.56,75496.71,0.3,-0.76302,0.00015,17.71138]
[1777526711039,35.56,75495.55,0.3,-0.76319,0.00015,17.70402]
[1777526715067,35.57,75494.45,0.3,-0.76335,0.00015,17.69745]
[1777526716073,35.57,75496.03,0.3,-0.7631,0.00015,17.70778]
[1777526718087,35.57,75494.24,0.3,-0.76337,0.00015,17.69649]
[1777526723123,35.57,75491.92,0.3,-0.7637,0.00015,17.68208]
[1777526725138,35.57,75493.22,0.3,-0.76351,0.00015,17.69055]
[1777526730171,35.57,75492.9,0.3,-0.76355,0.00015,17.68865]
[1777526731179,35.57,75487.0,0.3,-0.76448,0.00015,17.64608]
[1777526732733,35.57,75480.28,0.3,-0.76549,0.00015,17.60254]
[1777526733193,35.57,75476.55,0.3,-0.76605,0.00015,17.57835]
[1777526734200,35.57,75468.58,0.3,-0.76725,0.00015,17.52649]
[1777526735207,35.57,75456.17,0.3,-0.76911,0.00015,17.44561]
[1777526736214,35.57,75450.96,0.3,-0.76989,0.00015,17.41152]
[1777526737197,35.57,75450.96,0.3,-0.76989,0.00015,17.41152]
[1777526740080,35.57,75449.67,0.3,-0.77008,0.00015,17.40306]
[1777526740323,35.57,75449.95,0.3,-0.77004,0.00015,17.40488]
[1777526740502,35.57,75447.81,0.3,-0.77036,0.00015,17.39086]
[1777526741248,35.57,75446.29,0.3,-0.77058,0.00015,17.38092]
[1777526742256,35.57,75445.49,0.3,-0.7707,0.00015,17.37569]
[1777526744078,35.57,75445.49,0.3,-0.7707,0.00015,17.37569]
[1777526744394,35.57,75445.68,0.3,-0.77067,0.00015,17.37696]
[1777526746078,35.57,75445.68,0.3,-0.77067,0.00015,17.37696]
[1777526746283,35.57,75445.05,0.3,-0.77076,0.00015,17.37285]
[1777526747290,35.57,75441.92,0.3,-0.77123,0.00015,17.35236]
[1777526748298,35.57,75433.17,0.3,-0.77253,0.00015,17.29474]
[1777526749659,35.57,75430.73,0.3,-0.7729,0.00015,17.27842]
[1777526752326,35.57,75420.57,0.3,-0.7744,0.00015,17.21139]
[1777526753333,35.57,75418.69,0.3,-0.77468,0.00015,17.19893]
[1777526754352,35.57,75405.12,0.3,-0.77668,0.00015,17.10925]
[1777526755350,35.57,75394.07,0.3,-0.77829,0.00015,17.03599]
[1777526756357,35.57,75393.41,0.3,-0.77839,0.00015,17.03148]
[1777526757582,35.57,75393.41,0.3,-0.77839,0.00015,17.03148]
[1777526757824,35.57,75393.41,0.3,-0.77839,0.00015,17.03148]
[1777526758073,35.57,75393.41,0.3,-0.77839,0.00015,17.03148]
[1777526758175,35.57,75399.9,0.3,-0.77745,0.00015,17.0744]
[1777526758651,35.57,75399.9,0.3,-0.77745,0.00015,17.0744]
[1777526758678,35.57,75402.43,0.3,-0.77708,0.00015,17.09115]
[1777526759496,35.57,75402.43,0.3,-0.77708,0.00015,17.09115]
[1777526759709,35.57,75402.43,0.3,-0.77708,0.00015,17.09115]
[1777526760030,35.57,75405.54,0.3,-0.77662,0.00015,17.1117]
[1777526760385,35.57,75408.29,0.3,-0.77622,0.00015,17.12988]
[1777526762077,35.57,75408.29,0.3,-0.77622,0.00015,17.12988]
[1777526762111,35.57,75410.41,0.3,-0.77591,0.00015,17.14394]
[1777526763406,35.57,75402.87,0.3,-0.77702,0.00015,17.09397]
[1777526767939,35.57,75402.23,0.3,-0.77711,0.00015,17.08956]
[1777526768445,35.57,75397.83,0.3,-0.77776,0.00015,17.06032]
[1777526770087,35.57,75397.83,0.3,-0.77776,0.00015,17.06032]
[1777526770331,35.57,75396.63,0.3,-0.77793,0.00015,17.05232]
[1777526770458,35.57,75396.65,0.3,-0.77793,0.00015,17.05245]
[1777526772473,35.57,75395.79,0.3,-0.77806,0.00015,17.04674]
[1777526773480,35.57,75394.14,0.3,-0.7783,0.00015,17.0358]
[1777526774487,35.57,75392.82,0.3,-0.77849,0.00015,17.02704]
[1777526775494,35.57,75393.57,0.3,-0.77838,0.00015,17.03203]
[1777526776501,35.57,75392.93,0.3,-0.77847,0.00015,17.0278]
[1777526778516,35.57,75391.85,0.3,-0.77863,0.00015,17.02067]
[1777526781536,35.57,75392.5,0.3,-0.77853,0.00015,17.02506]
[1777526784557,35.57,75390.21,0.3,-0.77887,0.00015,17.00992]
[1777526785565,35.57,75390.7,0.3,-0.7788,0.00015,17.01319]
[1777526786572,35.57,75389.83,0.3,-0.77892,0.00015,17.00745]
[1777526790600,35.57,75389.2,0.3,-0.779,0.00015,17.00369]
[1777526792614,35.57,75389.91,0.3,-0.77893,0.00015,17.00423]
[1777526794628,35.57,75388.36,0.3,-0.77915,0.00015,16.99426]
[1777526795634,35.57,75389.17,0.3,-0.77903,0.00015,16.99982]
[1777526796642,35.57,75398.07,0.3,-0.77772,0.00015,17.05905]
[1777526797649,35.57,75400.56,0.3,-0.77736,0.00015,17.07565]
[1777526798656,35.57,75402.47,0.3,-0.77708,0.00015,17.08839]
[1777526803691,35.57,75402.07,0.3,-0.77713,0.00015,17.08609]
[1777526808726,35.57,75401.86,0.3,-0.77715,0.00015,17.08504]
[1777526810740,35.58,75403.23,0.3,-0.77694,0.00015,17.09437]
[1777526811747,35.58,75406.22,0.3,-0.7765,0.00015,17.11433]
[1777526813761,35.58,75404.81,0.3,-0.7767,0.00015,17.10532]
[1777526815775,35.58,75406.0,0.3,-0.77652,0.00015,17.11352]
[1777526818796,35.58,75405.14,0.3,-0.77663,0.00015,17.10831]
[1777526820811,35.58,75405.89,0.3,-0.77652,0.00015,17.1136]
[1777526824121,35.58,75405.47,0.3,-0.77657,0.00015,17.11113]
[1777526824199,35.58,75398.59,0.3,-0.77758,0.00015,17.06563]
[1777526824845,35.58,75367.03,0.3,-0.78217,0.00014,16.85575]
[1777526825847,35.58,75350.91,0.3,-0.78448,0.00014,16.74815]
[1777526826854,35.58,75354.64,0.3,-0.78394,0.00014,16.7733]
[1777526827678,35.58,75354.64,0.3,-0.78394,0.00014,16.7733]
[1777526827684,35.58,75354.64,0.3,-0.78394,0.00014,16.7733]
[1777526827701,35.58,75354.64,0.3,-0.78394,0.00014,16.7733]
[1777526827861,35.58,75357.98,0.3,-0.78346,0.00014,16.79592]
[1777526828868,35.58,75350.19,0.3,-0.78457,0.00014,16.74392]
[1777526829875,35.59,75341.66,0.3,-0.78579,0.00014,16.68698]
[1777526831889,35.59,75349.94,0.3,-0.7846,0.00014,16.74281]
[1777526833255,35.59,75349.53,0.3,-0.78465,0.00014,16.7403]
[1777526833672,35.59,75349.53,0.3,-0.78465,0.00014,16.7403]
[1777526833903,35.59,75351.38,0.3,-0.78438,0.00014,16.75294]
[1777526834910,35.59,75356.51,0.3,-0.78363,0.00014,16.78761]
[1777526835379,35.59,75356.51,0.3,-0.78363,0.00014,16.78761]
[1777526839593,35.59,75354.64,0.3,-0.78388,0.00014,16.77638]
[1777526839945,35.59,75354.41,0.3,-0.7839,0.00014,16.77518]
[1777526841959,35.6,75350.46,0.3,-0.78446,0.00014,16.74925]
[1777526843973,35.6,75345.93,0.3,-0.7851,0.00014,16.71934]
[1777526845268,35.6,75344.46,0.3,-0.7853,0.00014,16.70973]
[1777526845987,35.6,75342.52,0.3,-0.78558,0.00014,16.69698]
[1777526846994,35.6,75338.92,0.3,-0.78608,0.00014,16.67311]
[1777526851021,35.6,75332.97,0.3,-0.78695,0.00014,16.6296]
[1777526852011,35.6,75332.97,0.3,-0.78695,0.00014,16.6296]
[1777526852223,35.6,75332.97,0.3,-0.78695,0.00014,16.6296]
[1777526854504,35.6,75331.65,0.3,-0.78714,0.00014,16.62096]
[1777526854567,35.6,75331.65,0.3,-0.78714,0.00014,16.62096]
[1777526855782,35.6,75331.21,0.3,-0.7872,0.00014,16.6181]
[1777526856226,35.6,75331.21,0.3,-0.7872,0.00014,16.6181]
[1777526858071,35.61,75325.65,0.3,-0.78798,0.00014,16.58102]
[1777526859079,35.61,75320.26,0.3,-0.78872,0.00014,16.54608]
[1777526859868,35.61,75320.26,0.3,-0.78872,0.00014,16.54608]
[1777526860085,35.61,75306.12,0.3,-0.79072,0.00014,16.45079]
[1777526860637,35.61,75306.12,0.3,-0.79072,0.00014,16.45079]
[1777526860643,35.61,75306.12,0.3,-0.79072,0.00014,16.45079]
[1777526861092,35.61,75300.35,0.3,-0.79153,0.00014,16.41181]
[1777526863105,35.62,75307.4,0.3,-0.79049,0.00014,16.46147]
[1777526863526,35.62,75307.4,0.3,-0.79049,0.00014,16.46147]
[1777526864113,35.62,75318.98,0.3,-0.78885,0.00014,16.53968]
[1777526865120,35.62,75329.01,0.3,-0.78739,0.00014,16.60885]
[1777526865839,35.62,75329.01,0.3,-0.78739,0.00014,16.60885]
[1777526866127,35.62,75328.25,0.3,-0.78749,0.00014,16.60384]
[1777526866748,35.62,75328.25,0.3,-0.78749,0.00014,16.60384]
[1777526867582,35.62,75327.28,0.3,-0.78763,0.00014,16.59743]
[1777526868141,35.62,75330.2,0.3,-0.78721,0.00014,16.61716]
[1777526869590,35.62,75329.73,0.3,-0.78727,0.00014,16.61422]
[1777526870155,35.62,75332.08,0.3,-0.78693,0.00014,16.63022]
[1777526871162,35.63,75333.04,0.3,-0.78679,0.00014,16.63686]
[1777526873176,35.63,75336.43,0.3,-0.7863,0.00014,16.65997]
[1777526875901,35.63,75335.83,0.3,-0.78638,0.00014,16.65627]
[1777526876197,35.63,75347.57,0.3,-0.7847,0.00014,16.73508]
[1777526877204,35.63,75358.4,0.3,-0.78313,0.00014,16.80778]
[1777526877664,35.63,75358.4,0.3,-0.78313,0.00014,16.80778]
[1777526878210,35.63,75362.8,0.3,-0.78249,0.00014,16.83739]
[1777526878431,35.63,75362.8,0.3,-0.78249,0.00014,16.83739]
[1777526878578,35.63,75362.8,0.3,-0.78249,0.00014,16.83739]
[1777526878826,35.63,75362.8,0.3,-0.78249,0.00014,16.83739]
[1777526879218,35.63,75363.76,0.3,-0.78235,0.00014,16.84401]
[1777526880225,35.63,75364.58,0.3,-0.78223,0.00014,16.84956]
[1777526881232,35.63,75370.54,0.3,-0.78137,0.00014,16.88933]
[1777526882239,35.63,75372.25,0.3,-0.78112,0.00014,16.90074]
[1777526883245,35.63,75373.17,0.3,-0.78098,0.00014,16.90701]
[1777526884253,35.63,75377.05,0.3,-0.78042,0.00014,16.93296]
[1777526885260,35.63,75381.92,0.3,-0.77971,0.00015,16.96542]
[1777526886267,35.63,75382.85,0.3,-0.77957,0.00015,16.97167]
[1777526889290,35.64,75384.13,0.3,-0.77937,0.00015,16.98076]
[1777526890297,35.64,75382.74,0.3,-0.77957,0.00015,16.97173]
[1777526891304,35.64,75380.05,0.3,-0.77995,0.00015,16.95407]
[1777526896339,35.64,75379.74,0.3,-0.77997,0.00015,16.9531]
[1777526897346,35.64,75380.96,0.3,-0.77979,0.00015,16.96141]
[1777526902381,35.64,75380.49,0.3,-0.77984,0.00015,16.95933]
[1777526903388,35.65,75379.52,0.3,-0.77997,0.00015,16.9531]
[1777526907416,35.65,75381.52,0.3,-0.77966,0.00015,16.96724]
[1777526912487,35.65,75380.91,0.3,-0.77977,0.00015,16.95967]
[1777526913494,35.65,75382.06,0.3,-0.7796,0.00015,16.96751]
[1777526918533,35.66,75381.01,0.3,-0.77973,0.00015,16.96154]
[1777526921554,35.66,75383.54,0.3,-0.77935,0.00015,16.97892]
[1777526922560,35.66,75384.62,0.3,-0.77918,0.00015,16.98626]
[1777526924575,35.66,75383.51,0.3,-0.77934,0.00015,16.97925]
[1777526925582,35.66,75385.29,0.3,-0.77908,0.00015,16.99123]
[1777526926590,35.66,75386.93,0.3,-0.77883,0.00015,17.00228]
[1777526929610,35.66,75387.93,0.3,-0.77868,0.00015,17.00939]
[1777526931625,35.66,75385.54,0.3,-0.77902,0.00015,16.99386]
[1777526936830,35.67,75386.23,0.3,-0.7789,0.00015,16.9991]
[1777526936919,35.67,75389.68,0.3,-0.77839,0.00015,17.02227]
[1777526937668,35.67,75394.47,0.3,-0.77769,0.00015,17.05396]
[1777526938675,35.67,75395.8,0.3,-0.7775,0.00015,17.0629]
[1777526939682,35.67,75396.45,0.3,-0.7774,0.00015,17.06732]
[1777526941303,35.67,75397.91,0.3,-0.77717,0.00015,17.07743]
[1777526943713,35.67,75400.91,0.3,-0.77673,0.00015,17.09766]
[1777526947738,35.67,75401.6,0.3,-0.7766,0.00015,17.10315]
[1777526949436,35.68,75401.79,0.3,-0.77657,0.00015,17.10458]
[1777526949579,35.68,75401.79,0.3,-0.77657,0.00015,17.10458]
[1777526949830,35.68,75401.79,0.3,-0.77657,0.00015,17.10458]
[1777526949888,35.68,75402.14,0.3,-0.77652,0.00015,17.10706]
[1777526953780,35.68,75403.63,0.3,-0.77628,0.00015,17.11753]
[1777526955796,35.68,75402.22,0.3,-0.77648,0.00015,17.10852]
[1777526956802,35.68,75402.98,0.3,-0.77637,0.00015,17.11369]
[1777526958817,35.68,75401.2,0.3,-0.77662,0.00015,17.10224]
[1777526959824,35.68,75399.76,0.3,-0.77683,0.00015,17.0929]
[1777526963852,35.68,75398.98,0.3,-0.77693,0.00015,17.08841]
[1777526966873,35.69,75399.85,0.3,-0.77679,0.00015,17.09466]
[1777526967880,35.69,75395.46,0.3,-0.77743,0.00015,17.06585]
[1777526968906,35.69,75388.11,0.3,-0.7785,0.00015,17.01734]
[1777526970128,35.69,75385.65,0.3,-0.77885,0.00015,17.00119]
[1777526970901,35.69,75385.14,0.3,-0.77892,0.00015,16.99796]
[1777526971580,35.69,75385.14,0.3,-0.77892,0.00015,16.99796]
[1777526971908,35.69,75385.23,0.3,-0.77894,0.00015,16.99418]
[1777526972915,35.69,75386.68,0.3,-0.77873,0.00015,17.00393]
[1777526973922,35.69,75389.26,0.3,-0.77835,0.00015,17.02114]
[1777526975937,35.69,75390.46,0.3,-0.77817,0.00015,17.0293]
[1777526976944,35.69,75388.65,0.3,-0.77843,0.00015,17.01743]
[1777526977951,35.69,75389.06,0.3,-0.77837,0.00015,17.02026]
[1777526978958,35.69,75389.56,0.3,-0.7783,0.00015,17.02367]
[1777526981979,35.69,75390.86,0.3,-0.7781,0.00015,17.03258]
[1777526983994,35.69,75392.13,0.3,-0.77791,0.00015,17.04116]
[1777526985000,35.69,75395.28,0.3,-0.77745,0.00015,17.06203]
[1777526986007,35.69,75396.01,0.3,-0.77734,0.00015,17.06688]
[1777526987014,35.69,75397.84,0.3,-0.77707,0.00015,17.07904]
[1777526988022,35.69,75398.76,0.3,-0.77694,0.00015,17.08517]
[1777526989029,35.69,75397.96,0.3,-0.77705,0.00015,17.07994]
[1777526990036,35.69,75399.97,0.3,-0.77676,0.00015,17.09326]
[1777526991043,35.69,75400.68,0.3,-0.77665,0.00015,17.09799]
[1777526992050,35.69,75399.38,0.3,-0.77684,0.00015,17.08946]
[1777526993056,35.69,75398.71,0.3,-0.77694,0.00015,17.08509]
[1777526994064,35.69,75399.47,0.3,-0.77683,0.00015,17.09016]
[1777526995071,35.69,75400.22,0.3,-0.77672,0.00015,17.09517]
[1777526996078,35.69,75398.15,0.3,-0.77702,0.00015,17.08158]
[1777526997085,35.69,75396.66,0.3,-0.77723,0.00015,17.07183]
[1777527000106,35.7,75394.89,0.3,-0.77748,0.00015,17.06042]
[1777527001113,35.7,75396.68,0.3,-0.77722,0.00015,17.07234]
[1777527005142,35.7,75395.79,0.3,-0.77734,0.00015,17.06682]
[1777527006149,35.7,75394.04,0.3,-0.77759,0.00015,17.05537]
[1777527010176,35.7,75396.5,0.3,-0.77723,0.00015,17.07204]
[1777527011184,35.7,75397.55,0.3,-0.77707,0.00015,17.07906]
[1777527012191,35.7,75398.53,0.3,-0.77693,0.00015,17.08561]
[1777527014205,35.7,75400.62,0.3,-0.77662,0.00015,17.09954]
[1777527015212,35.7,75401.73,0.3,-0.77645,0.00015,17.10703]
[1777527017368,35.7,75402.17,0.3,-0.77638,0.00015,17.11017]
[1777527017230,35.7,75406.06,0.3,-0.77581,0.00015,17.13603]
[1777527017585,35.7,75406.06,0.3,-0.77581,0.00015,17.13603]
[1777527017832,35.7,75406.06,0.3,-0.77581,0.00015,17.13603]
[1777527018237,35.7,75408.99,0.3,-0.77537,0.00015,17.15541]
[1777527023272,35.7,75409.91,0.3,-0.77523,0.00015,17.16187]
[1777527025286,35.7,75423.21,0.3,-0.77327,0.00015,17.24934]
[1777527025969,35.7,75423.21,0.3,-0.77327,0.00015,17.24934]
[1777527026293,35.7,75435.54,0.3,-0.77145,0.00015,17.33009]
[1777527026770,35.7,75435.54,0.3,-0.77145,0.00015,17.33009]
[1777527027300,35.7,75439.85,0.3,-0.77081,0.00015,17.35822]
[1777527028307,35.71,75442.4,0.3,-0.77043,0.00015,17.37494]
[1777527029314,35.71,75445.81,0.3,-0.76992,0.00015,17.39723]
[1777527030065,35.71,75445.81,0.3,-0.76992,0.00015,17.39723]
[1777527030322,35.71,75450.54,0.3,-0.76922,0.00015,17.42805]
[1777527031297,35.71,75450.54,0.3,-0.76922,0.00015,17.42805]
[1777527031328,35.71,75457.14,0.3,-0.76828,0.00015,17.46646]
[1777527032338,35.71,75458.97,0.3,-0.768,0.00015,17.4783]
[1777527033345,35.71,75465.81,0.3,-0.76698,0.00015,17.52271]
[1777527036366,35.71,75468.83,0.3,-0.76653,0.00015,17.54231]
[1777527038089,35.71,75469.84,0.3,-0.76638,0.00015,17.54884]
[1777527038381,35.71,75473.31,0.3,-0.76586,0.00015,17.57127]
[1777527040085,35.71,75474.31,0.3,-0.76571,0.00015,17.57771]
[1777527040395,35.71,75474.81,0.3,-0.76563,0.00015,17.58092]
[1777527041402,35.71,75471.65,0.3,-0.76611,0.00015,17.56047]
[1777527043415,35.71,75474.12,0.3,-0.76574,0.00015,17.57643]
[1777527044082,35.71,75474.12,0.3,-0.76574,0.00015,17.57643]
[1777527044422,35.71,75482.24,0.3,-0.76452,0.00015,17.62881]
[1777527045429,35.71,75483.86,0.3,-0.76427,0.00015,17.6393]
[1777527046437,35.71,75482.27,0.3,-0.76451,0.00015,17.62909]
[1777527047444,35.71,75476.57,0.3,-0.76537,0.00015,17.5923]
[1777527048451,35.71,75475.85,0.3,-0.76548,0.00015,17.58767]
[1777527049458,35.71,75474.13,0.3,-0.76573,0.00015,17.57666]
[1777527050464,35.71,75473.09,0.3,-0.76589,0.00015,17.56995]
[1777527051473,35.71,75471.23,0.3,-0.76617,0.00015,17.55793]
[1777527052479,35.71,75469.58,0.3,-0.76641,0.00015,17.54729]
[1777527053486,35.71,75470.71,0.3,-0.76624,0.00015,17.55463]
[1777527054493,35.71,75471.59,0.3,-0.76611,0.00015,17.56036]
[1777527055500,35.71,75478.28,0.3,-0.7651,0.00015,17.60359]
[1777527056507,35.71,75479.85,0.3,-0.76487,0.00015,17.6137]
[1777527057514,35.71,75475.94,0.3,-0.76546,0.00015,17.58844]
[1777527058521,35.71,75473.72,0.3,-0.76579,0.00015,17.5741]
[1777527059528,35.71,75475.97,0.3,-0.76545,0.00015,17.58865]
[1777527060535,35.71,75472.75,0.3,-0.76594,0.00015,17.56785]
[1777527063556,35.71,75473.89,0.3,-0.76576,0.00015,17.5753]
[1777527066577,35.71,75475.8,0.3,-0.76547,0.00015,17.58768]
[1777527069597,35.71,75477.67,0.3,-0.76519,0.00015,17.59975]
[1777527071611,35.71,75475.63,0.3,-0.7655,0.00015,17.58656]
[1777527072624,35.71,75481.27,0.3,-0.76465,0.00015,17.62295]
[1777527073632,35.71,75488.88,0.3,-0.76351,0.00015,17.67203]
[1777527075091,35.71,75488.88,0.3,-0.76351,0.00015,17.67203]
[1777527075193,35.71,75493.33,0.3,-0.76284,0.00015,17.70065]
[1777527075930,35.71,75493.33,0.3,-0.76284,0.00015,17.70065]
[1777527076166,35.71,75493.33,0.3,-0.76284,0.00015,17.70065]
[1777527076282,35.71,75493.33,0.3,-0.76284,0.00015,17.70065]
[1777527076383,35.71,75492.65,0.3,-0.76294,0.00015,17.69628]
[1777527076653,35.71,75492.88,0.3,-0.7629,0.00015,17.69776]
[1777527077660,35.71,75489.94,0.3,-0.76335,0.00015,17.67886]
[1777527079674,35.71,75492.15,0.3,-0.76301,0.00015,17.6931]
[1777527080681,35.71,75492.31,0.3,-0.76299,0.00015,17.69413]
[1777527081843,35.71,75492.31,0.3,-0.76299,0.00015,17.69413]
[1777527081941,35.71,75491.17,0.3,-0.76316,0.00015,17.68681]
[1777527082695,35.71,75490.0,0.3,-0.76334,0.00015,17.67929]
[1777527083701,35.71,75492.76,0.3,-0.76292,0.00015,17.69705]
[1777527084709,35.71,75494.95,0.3,-0.76259,0.00015,17.71111]
[1777527085716,35.71,75496.39,0.3,-0.76237,0.00015,17.72033]
[1777527087730,35.71,75495.18,0.3,-0.76256,0.00015,17.71252]
[1777527089744,35.71,75494.11,0.3,-0.76272,0.00015,17.70562]
[1777527090752,35.71,75490.99,0.3,-0.76319,0.00015,17.68555]
[1777527091845,35.71,75475.84,0.3,-0.76551,0.00015,17.58346]
[1777527092766,35.71,75477.58,0.3,-0.76525,0.00015,17.59469]
[1777527093773,35.71,75481.35,0.3,-0.76468,0.00015,17.61911]
[1777527094780,35.71,75486.27,0.3,-0.76393,0.00015,17.65092]
[1777527096796,35.71,75484.87,0.3,-0.76414,0.00015,17.64204]
[1777527097804,35.71,75485.81,0.3,-0.764,0.00015,17.64814]
[1777527099818,35.71,75488.0,0.3,-0.76367,0.00015,17.66233]
[1777527100825,35.71,75489.71,0.3,-0.76341,0.00015,17.67337]
[1777527102839,35.71,75493.13,0.3,-0.76289,0.00015,17.69538]
[1777527106867,35.71,75491.37,0.3,-0.76316,0.00015,17.68404]
[1777527108881,35.71,75489.3,0.3,-0.76347,0.00015,17.67071]
[1777527110895,35.71,75487.7,0.3,-0.76371,0.00015,17.66043]
[1777527111902,35.71,75484.69,0.3,-0.76416,0.00015,17.64107]
[1777527114922,35.71,75487.77,0.3,-0.7637,0.00015,17.66102]
[1777527116937,35.71,75488.84,0.3,-0.76354,0.00015,17.66792]
[1777527118951,35.71,75489.82,0.3,-0.76339,0.00015,17.67424]
[1777527119958,35.71,75490.74,0.3,-0.76325,0.00015,17.68016]
[1777527120966,35.71,75491.98,0.3,-0.76306,0.00015,17.68812]
[1777527121972,35.71,75490.15,0.3,-0.76334,0.00015,17.67634]
[1777527122980,35.71,75487.94,0.3,-0.76367,0.00015,17.66212]
[1777527123987,35.71,75492.04,0.3,-0.76305,0.00015,17.68849]
[1777527124994,35.71,75494.94,0.3,-0.76262,0.00015,17.7071]
[1777527128031,35.71,75496.25,0.3,-0.76242,0.00015,17.71538]
[1777527129030,35.71,75506.38,0.3,-0.76089,0.00015,17.78023]
[1777527130037,35.71,75518.61,0.3,-0.75903,0.00015,17.8583]
[1777527131044,35.71,75518.74,0.3,-0.75901,0.00015,17.85903]
[1777527131834,35.71,75518.74,0.3,-0.75901,0.00015,17.85903]
[1777527132051,35.71,75517.5,0.3,-0.75921,0.00015,17.85103]
[1777527134065,35.71,75516.65,0.3,-0.75934,0.00015,17.84543]
[1777527135072,35.71,75514.09,0.3,-0.75973,0.00015,17.82902]
[1777527138093,35.71,75515.1,0.3,-0.75958,0.00015,17.83527]
[1777527139100,35.71,75515.98,0.3,-0.75945,0.00015,17.84082]
[1777527140106,35.71,75514.14,0.3,-0.75973,0.00015,17.82901]
[1777527141113,35.71,75513.24,0.3,-0.75987,0.00015,17.8232]
[1777527142120,35.71,75514.13,0.3,-0.75974,0.00015,17.82883]
[1777527144135,35.71,75515.07,0.3,-0.7596,0.00015,17.83471]
[1777527146148,35.7,75516.75,0.3,-0.75934,0.00015,17.84531]
[1777527148163,35.7,75525.01,0.3,-0.75808,0.00015,17.89799]
[1777527149170,35.7,75528.95,0.3,-0.75748,0.00015,17.92301]
[1777527153198,35.7,75525.66,0.3,-0.75803,0.00015,17.89745]
[1777527155212,35.7,75524.6,0.3,-0.75819,0.00015,17.89067]
[1777527157226,35.7,75523.39,0.3,-0.75837,0.00015,17.88294]
[1777527162261,35.7,75526.39,0.3,-0.75792,0.00015,17.90195]
[1777527163267,35.7,75527.89,0.3,-0.75769,0.00015,17.91145]
[1777527165282,35.7,75526.48,0.3,-0.75791,0.00015,17.90238]
[1777527166288,35.7,75525.18,0.3,-0.75811,0.00015,17.89407]
[1777527167295,35.7,75522.98,0.3,-0.75844,0.00015,17.88004]
[1777527168303,35.7,75520.9,0.3,-0.75876,0.00015,17.86676]
[1777527169310,35.7,75523.6,0.3,-0.75835,0.00015,17.88392]
[1777527170317,35.7,75524.55,0.3,-0.75821,0.00015,17.88991]
[1777527172331,35.7,75522.34,0.3,-0.75855,0.00015,17.87578]
[1777527173338,35.7,75520.95,0.3,-0.75876,0.00015,17.86691]
[1777527175352,35.7,75519.84,0.3,-0.75893,0.00015,17.85982]
[1777527176359,35.7,75515.83,0.3,-0.75954,0.00015,17.83414]
[1777527177365,35.7,75514.82,0.3,-0.7597,0.00015,17.82761]
[1777527178373,35.7,75512.94,0.3,-0.75998,0.00015,17.81553]
[1777527179380,35.7,75511.77,0.3,-0.76016,0.00015,17.808]
[1777527180387,35.7,75504.18,0.3,-0.76132,0.00015,17.7594]
[1777527180815,35.7,75504.18,0.3,-0.76132,0.00015,17.7594]
[1777527180824,35.7,75504.18,0.3,-0.76132,0.00015,17.7594]
[1777527181077,35.7,75504.18,0.3,-0.76132,0.00015,17.7594]
[1777527181394,35.7,75501.07,0.3,-0.76179,0.00015,17.73948]
[1777527185422,35.7,75504.67,0.3,-0.76124,0.00015,17.76264]
[1777527186429,35.7,75506.5,0.3,-0.76096,0.00015,17.77435]
[1777527187435,35.7,75509.43,0.3,-0.76052,0.00015,17.79307]
[1777527187839,35.7,75509.43,0.3,-0.76052,0.00015,17.79307]
[1777527187866,35.7,75509.43,0.3,-0.76052,0.00015,17.79307]
[1777527188081,35.7,75509.43,0.3,-0.76052,0.00015,17.79307]
[1777527188443,35.7,75508.44,0.3,-0.76067,0.00015,17.78671]
[1777527189450,35.7,75510.06,0.3,-0.76042,0.00015,17.79703]
[1777527191463,35.7,75512.29,0.3,-0.76009,0.00015,17.8112]
[1777527194484,35.7,75516.69,0.3,-0.75942,0.00015,17.8391]
[1777527195492,35.7,75520.14,0.3,-0.7589,0.00015,17.86102]
[1777527196499,35.7,75523.61,0.3,-0.75837,0.00015,17.88312]
[1777527197836,35.7,75524.0,0.3,-0.75831,0.00015,17.88558]
[1777527198513,35.7,75523.0,0.3,-0.75847,0.00015,17.87909]
[1777527200527,35.7,75524.99,0.3,-0.75817,0.00015,17.89151]
[1777527202541,35.7,75526.29,0.3,-0.75797,0.00015,17.89974]
[1777527204555,35.7,75524.93,0.3,-0.75818,0.00015,17.89103]
[1777527207834,35.7,75523.95,0.3,-0.75833,0.00015,17.88472]
[1777527208587,35.7,75523.45,0.3,-0.75841,0.00015,17.88152]
[1777527209594,35.7,75522.21,0.3,-0.7586,0.00015,17.8736]
[1777527210600,35.7,75520.71,0.3,-0.75883,0.00015,17.86393]
[1777527211608,35.7,75524.22,0.3,-0.75834,0.00015,17.88171]
[1777527213622,35.69,75526.5,0.3,-0.75799,0.00015,17.89594]
[1777527216643,35.69,75524.63,0.3,-0.75829,0.00015,17.8836]
[1777527219664,35.69,75525.76,0.3,-0.75813,0.00015,17.89036]
[1777527220671,35.69,75524.73,0.3,-0.75829,0.00015,17.88366]
[1777527222684,35.69,75523.79,0.3,-0.75844,0.00015,17.87738]
[1777527224699,35.69,75524.93,0.3,-0.75827,0.00015,17.88435]
[1777527226712,35.69,75524.03,0.3,-0.75842,0.00015,17.87833]
[1777527228727,35.69,75522.6,0.3,-0.75864,0.00015,17.86894]
[1777527229734,35.69,75523.78,0.3,-0.75847,0.00015,17.87632]
[1777527231748,35.68,75525.24,0.3,-0.75825,0.00015,17.88533]
[1777527234769,35.68,75526.29,0.3,-0.7581,0.00015,17.89154]
[1777527238797,35.68,75527.32,0.3,-0.75796,0.00015,17.89745]
[1777527242824,35.68,75531.02,0.3,-0.75741,0.00015,17.92029]
[1777527244839,35.68,75533.37,0.3,-0.75706,0.00015,17.93503]
[1777527246326,35.68,75533.37,0.3,-0.75706,0.00015,17.93503]
[1777527246853,35.68,75535.59,0.3,-0.75672,0.00015,17.94891]
[1777527251888,35.67,75534.4,0.3,-0.75693,0.00015,17.94024]
[1777527255916,35.67,75533.18,0.3,-0.75714,0.00015,17.93165]
[1777527260950,35.66,75532.7,0.3,-0.75724,0.00015,17.9276]
[1777527265986,35.66,75534.54,0.3,-0.75698,0.00015,17.93834]
[1777527266993,35.66,75537.33,0.3,-0.75656,0.00015,17.95587]
[1777527268000,35.66,75539.61,0.3,-0.75622,0.00015,17.97013]
[1777527269007,35.66,75541.34,0.3,-0.75596,0.00015,17.98088]
[1777527272028,35.66,75547.27,0.3,-0.75509,0.00015,18.01365]
[1777527273035,35.66,75548.83,0.3,-0.75485,0.00015,18.02346]
[1777527278070,35.65,75549.85,0.3,-0.75471,0.00015,18.02941]
[1777527281093,35.65,75555.71,0.3,-0.75381,0.00015,18.06613]
[1777527282098,35.65,75566.59,0.3,-0.75213,0.00015,18.13453]
[1777527283106,35.65,75569.33,0.3,-0.75171,0.00015,18.15161]
[1777527283914,35.65,75569.33,0.3,-0.75171,0.00015,18.15161]
[1777527284113,35.65,75571.67,0.3,-0.75135,0.00016,18.16609]
[1777527285614,35.65,75571.67,0.3,-0.75135,0.00016,18.16609]
[1777527285120,35.65,75574.02,0.3,-0.75099,0.00016,18.18064]
[1777527286127,35.65,75574.07,0.3,-0.75099,0.00016,18.18075]
[1777527289147,35.65,75580.27,0.3,-0.75005,0.00016,18.2186]
[1777527290155,35.65,75586.31,0.3,-0.74912,0.00016,18.25619]
[1777527291162,35.64,75588.26,0.3,-0.74882,0.00016,18.26816]
[1777527295189,35.64,75585.61,0.3,-0.74925,0.00016,18.25089]
[1777527297203,35.64,75587.69,0.3,-0.74894,0.00016,18.26355]
[1777527299711,35.64,75588.41,0.3,-0.74883,0.00016,18.26788]
[1777527299218,35.64,75590.33,0.3,-0.74853,0.00016,18.27968]
[1777527300225,35.64,75603.05,0.3,-0.74655,0.00016,18.35877]
[1777527301475,35.64,75605.79,0.3,-0.74612,0.00016,18.37568]
[1777527303246,35.64,75609.35,0.3,-0.74556,0.00016,18.39763]
[1777527304253,35.64,75612.04,0.3,-0.74514,0.00016,18.4142]
[1777527305260,35.64,75613.66,0.3,-0.74489,0.00016,18.42417]
[1777527306267,35.64,75619.04,0.3,-0.74404,0.00016,18.45732]
[1777527307274,35.63,75622.13,0.3,-0.74358,0.00016,18.47543]
[1777527308806,35.63,75621.85,0.3,-0.74366,0.00016,18.47258]
[1777527309831,35.62,75622.31,0.3,-0.74361,0.00016,18.47431]
[1777527310295,35.62,75621.89,0.3,-0.74371,0.00016,18.47061]
[1777527311302,35.62,75616.85,0.3,-0.74451,0.00016,18.4394]
[1777527313316,35.62,75615.68,0.3,-0.74469,0.00016,18.43202]
[1777527316337,35.62,75616.82,0.3,-0.74452,0.00016,18.43884]
[1777527319358,35.62,75618.97,0.3,-0.74419,0.00016,18.45186]
[1777527322379,35.61,75617.62,0.3,-0.74441,0.00016,18.44322]
[1777527327416,35.61,75618.54,0.3,-0.74427,0.00016,18.44859]
[1777527330435,35.61,75623.08,0.3,-0.74356,0.00016,18.47634]
[1777527331441,35.61,75624.68,0.3,-0.74337,0.00016,18.48102]
[1777527332449,35.61,75636.21,0.3,-0.74155,0.00016,18.55183]
[1777527333456,35.61,75641.31,0.3,-0.74074,0.00016,18.58295]
[1777527334463,35.61,75644.9,0.3,-0.74018,0.00016,18.60475]
[1777527335470,35.61,75642.69,0.3,-0.74053,0.00016,18.59107]
[1777527335943,35.61,75642.69,0.3,-0.74053,0.00016,18.59107]
[1777527336477,35.61,75643.2,0.3,-0.74046,0.00016,18.59404]
[1777527341512,35.6,75643.63,0.3,-0.74041,0.00016,18.5959]
[1777527342098,35.6,75643.63,0.3,-0.74041,0.00016,18.5959]
[1777527342519,35.6,75647.43,0.3,-0.73981,0.00016,18.61897]
[1777527343526,35.6,75657.13,0.3,-0.73827,0.00016,18.67789]
[1777527344533,35.6,75663.16,0.3,-0.73731,0.00016,18.71437]
[1777527348560,35.6,75665.52,0.3,-0.73695,0.00016,18.72836]
[1777527349568,35.6,75667.41,0.3,-0.73665,0.00016,18.73972]
[1777527351581,35.6,75669.68,0.3,-0.73629,0.00016,18.75324]
[1777527353595,35.6,75680.66,0.3,-0.73454,0.00016,18.81927]
[1777527354602,35.6,75684.94,0.3,-0.73385,0.00016,18.84492]
[1777527356149,35.6,75686.47,0.3,-0.73361,0.00016,18.854]
[1777527357623,35.59,75683.33,0.3,-0.73412,0.00016,18.83481]
[1777527358081,35.59,75683.33,0.3,-0.73412,0.00016,18.83481]
[1777527358631,35.59,75683.47,0.3,-0.7341,0.00016,18.83546]
[1777527359638,35.59,75681.54,0.3,-0.73442,0.00016,18.82367]
[1777527360092,35.59,75681.54,0.3,-0.73442,0.00016,18.82367]
[1777527360645,35.59,75680.75,0.3,-0.73455,0.00016,18.81874]
[1777527362658,35.59,75674.72,0.3,-0.73553,0.00016,18.78205]
[1777527363666,35.59,75669.59,0.3,-0.73635,0.00016,18.75092]
[1777527365684,35.59,75667.45,0.3,-0.7367,0.00016,18.73777]
[1777527365969,35.59,75667.45,0.3,-0.7367,0.00016,18.73777]
[1777527366088,35.59,75667.45,0.3,-0.7367,0.00016,18.73777]
[1777527366692,35.59,75673.13,0.3,-0.73579,0.00016,18.77211]
[1777527368080,35.59,75674.69,0.3,-0.73554,0.00016,18.78148]
[1777527368706,35.59,75673.59,0.3,-0.73572,0.00016,18.77478]
[1777527369713,35.59,75671.67,0.3,-0.73603,0.00016,18.76312]
[1777527371727,35.59,75669.19,0.3,-0.73643,0.00016,18.74804]
[1777527373740,35.59,75667.54,0.3,-0.73669,0.00016,18.738]
[1777527376762,35.59,75665.91,0.3,-0.73696,0.00016,18.72808]
[1777527379783,35.59,75663.99,0.3,-0.73726,0.00016,18.71642]
[1777527380790,35.59,75654.6,0.3,-0.73876,0.00016,18.65929]
[1777527381304,35.59,75654.6,0.3,-0.73876,0.00016,18.65929]
[1777527381797,35.59,75656.5,0.3,-0.73846,0.00016,18.67085]
[1777527382053,35.59,75656.5,0.3,-0.73846,0.00016,18.67085]
[1777527382083,35.59,75656.5,0.3,-0.73846,0.00016,18.67085]
[1777527382340,35.59,75656.5,0.3,-0.73846,0.00016,18.67083]
[1777527384083,35.59,75655.69,0.3,-0.73859,0.00016,18.6659]
[1777527384086,35.59,75655.73,0.3,-0.73858,0.00016,18.66614]
[1777527385825,35.59,75653.44,0.3,-0.73895,0.00016,18.65216]
[1777527388084,35.59,75653.16,0.3,-0.73899,0.00016,18.65037]
[1777527388185,35.59,75652.62,0.3,-0.73908,0.00016,18.64699]
[1777527391867,35.58,75646.42,0.3,-0.74011,0.00016,18.60441]
[1777527392877,35.58,75642.99,0.3,-0.74066,0.00016,18.58333]
[1777527397912,35.58,75641.29,0.3,-0.74094,0.00016,18.57256]
[1777527398919,35.58,75638.87,0.3,-0.74133,0.00016,18.55765]
[1777527399926,35.58,75636.38,0.3,-0.74172,0.00016,18.54231]
[1777527402947,35.58,75627.9,0.3,-0.74307,0.00016,18.48991]
[1777527403954,35.58,75626.26,0.3,-0.74333,0.00016,18.4797]
[1777527405968,35.58,75623.44,0.3,-0.74378,0.00016,18.46212]
[1777527406975,35.58,75624.9,0.3,-0.74355,0.00016,18.47105]
[1777527408989,35.58,75628.02,0.3,-0.74307,0.00016,18.49009]
[1777527411003,35.58,75629.61,0.3,-0.74282,0.00016,18.49984]
[1777527412011,35.58,75632.97,0.3,-0.74229,0.00016,18.52047]
[1777527413018,35.58,75634.52,0.3,-0.74204,0.00016,18.52995]
[1777527418056,35.58,75634.03,0.3,-0.74213,0.00016,18.52664]
[1777527420407,35.58,75631.88,0.3,-0.74247,0.00016,18.51334]
[1777527422084,35.58,75634.13,0.3,-0.74211,0.00016,18.52715]
[1777527425105,35.58,75635.62,0.3,-0.74188,0.00016,18.53621]
[1777527426112,35.58,75640.11,0.3,-0.74117,0.00016,18.56372]
[1777527427119,35.58,75647.66,0.3,-0.73997,0.00016,18.60993]
[1777527428126,35.57,75650.67,0.3,-0.73949,0.00016,18.62828]
[1777527430140,35.57,75658.52,0.3,-0.73825,0.00016,18.67593]
[1777527432154,35.57,75655.35,0.3,-0.73876,0.00016,18.65636]
[1777527433160,35.57,75653.67,0.3,-0.73903,0.00016,18.64596]
[1777527436182,35.57,75655.4,0.3,-0.73877,0.00016,18.6562]
[1777527441217,35.57,75655.87,0.3,-0.73871,0.00016,18.65841]
[1777527443230,35.57,75653.52,0.3,-0.73909,0.00016,18.64382]
[1777527448266,35.56,75652.34,0.3,-0.73929,0.00016,18.63623]
[1777527449273,35.56,75650.8,0.3,-0.73954,0.00016,18.62683]
[1777527450280,35.56,75646.35,0.3,-0.74024,0.00016,18.59957]
[1777527453301,35.56,75649.14,0.3,-0.73984,0.00016,18.61206]
[1777527454308,35.56,75653.46,0.3,-0.73915,0.00016,18.63841]
[1777527458336,35.56,75650.31,0.3,-0.73966,0.00016,18.61895]
[1777527463371,35.56,75649.2,0.3,-0.73984,0.00016,18.61195]
[1777527468406,35.56,75648.24,0.3,-0.74,0.00016,18.60586]
[1777527473449,35.56,75644.42,0.3,-0.74062,0.00016,18.58226]
[1777527474456,35.56,75642.16,0.3,-0.74098,0.00016,18.56832]
[1777527479491,35.56,75639.49,0.3,-0.74141,0.00016,18.55159]
[1777527486540,35.56,75639.19,0.3,-0.74147,0.00016,18.54936]
[1777527487547,35.56,75640.82,0.3,-0.74121,0.00016,18.55931]
[1777527492582,35.55,75641.14,0.3,-0.74117,0.00016,18.56094]
[1777527497618,35.55,75639.88,0.3,-0.74138,0.00016,18.55286]
[1777527500639,35.55,75641.41,0.3,-0.74114,0.00016,18.56207]
[1777527502653,35.55,75644.39,0.3,-0.74067,0.00016,18.5802]
[1777527503660,35.55,75646.84,0.3,-0.74029,0.00016,18.59511]
[1777527505674,35.55,75643.63,0.3,-0.7408,0.00016,18.57524]
[1777527509702,35.55,75646.12,0.3,-0.74041,0.00016,18.59016]
[1777527511716,35.55,75652.61,0.3,-0.73942,0.00016,18.62532]
[1777527512723,35.55,75658.27,0.3,-0.73852,0.00016,18.65988]
[1777527514737,35.55,75661.67,0.3,-0.73798,0.00016,18.68057]
[1777527515744,35.55,75664.69,0.3,-0.73749,0.00016,18.6989]
[1777527516751,35.55,75666.87,0.3,-0.73715,0.00016,18.7121]
[1777527520779,35.55,75668.58,0.3,-0.73688,0.00016,18.72224]
[1777527521875,35.55,75668.58,0.3,-0.73688,0.00016,18.72224]
[1777527522793,35.55,75670.59,0.3,-0.73656,0.00016,18.73429]
[1777527523800,35.55,75674.4,0.3,-0.73595,0.00016,18.75727]
[1777527524806,35.55,75676.78,0.3,-0.73557,0.00016,18.77156]
[1777527526821,35.54,75677.97,0.3,-0.73539,0.00016,18.7785]
[1777527531857,35.54,75677.73,0.3,-0.73545,0.00016,18.77636]
[1777527535216,35.54,75677.77,0.3,-0.73545,0.00016,18.77619]
[1777527535884,35.54,75678.88,0.3,-0.73528,0.00016,18.78275]
[1777527536081,35.54,75678.88,0.3,-0.73528,0.00016,18.78275]
[1777527536891,35.54,75678.69,0.3,-0.73531,0.00016,18.78146]
[1777527537899,35.54,75676.09,0.3,-0.73573,0.00016,18.76559]
[1777527538906,35.54,75674.47,0.3,-0.736,0.00016,18.75566]
[1777527541927,35.53,75676.28,0.3,-0.73572,0.00016,18.76624]
[1777527542934,35.53,75677.9,0.3,-0.73546,0.00016,18.77597]
[1777527544948,35.53,75679.21,0.3,-0.73525,0.00016,18.78374]
[1777527545955,35.53,75682.15,0.3,-0.73478,0.00016,18.8014]
[1777527546962,35.53,75690.1,0.3,-0.73351,0.00016,18.84921]
[1777527551997,35.53,75687.11,0.3,-0.73399,0.00016,18.83098]
[1777527553004,35.53,75685.84,0.3,-0.7342,0.00016,18.82328]
[1777527558038,35.53,75686.56,0.3,-0.73409,0.00016,18.82742]
[1777527561060,35.53,75685.22,0.3,-0.73431,0.00016,18.81922]
[1777527566096,35.53,75685.05,0.3,-0.73434,0.00016,18.81797]
[1777527567103,35.53,75683.54,0.3,-0.73459,0.00016,18.80883]
[1777527568110,35.53,75681.68,0.3,-0.73489,0.00016,18.79756]
[1777527570123,35.53,75680.53,0.3,-0.73507,0.00016,18.79056]
[1777527574152,35.53,75681.61,0.3,-0.73494,0.00016,18.79241]
[1777527575159,35.53,75678.42,0.3,-0.73546,0.00016,18.77305]
[1777527576166,35.53,75675.79,0.3,-0.73588,0.00016,18.75707]
[1777527578180,35.53,75671.22,0.3,-0.73662,0.00016,18.72917]
[1777527579187,35.53,75667.68,0.3,-0.73719,0.00016,18.70757]
[1777527580193,35.52,75666.58,0.3,-0.73737,0.00016,18.7008]
[1777527581201,35.52,75665.54,0.3,-0.73754,0.00016,18.69441]
[1777527583215,35.52,75664.43,0.3,-0.73772,0.00016,18.68753]
[1777527584222,35.52,75665.53,0.3,-0.73754,0.00016,18.69417]
[1777527585140,35.52,75665.53,0.3,-0.73754,0.00016,18.69417]
[1777527585228,35.52,75665.37,0.3,-0.73757,0.00016,18.69313]
[1777527588075,35.52,75665.58,0.3,-0.73754,0.00016,18.6943]
[1777527588176,35.52,75665.58,0.3,-0.73754,0.00016,18.69425]
[1777527593285,35.52,75664.86,0.3,-0.73766,0.00016,18.68965]
[1777527598320,35.52,75664.19,0.3,-0.73778,0.00016,18.6854]
[1777527600082,35.52,75664.19,0.3,-0.73778,0.00016,18.68535]
[1777527600334,35.52,75660.09,0.3,-0.73843,0.00016,18.66038]
[1777527605369,35.52,75657.9,0.3,-0.73878,0.00016,18.64692]
[1777527606913,35.52,75657.9,0.3,-0.73878,0.00016,18.64692]
[1777527612417,35.52,75658.74,0.3,-0.73865,0.00016,18.65192]
[1777527613425,35.52,75660.57,0.3,-0.73836,0.00016,18.6631]
[1777527615843,35.52,75661.44,0.3,-0.73822,0.00016,18.66842]
[1777527621481,35.52,75661.47,0.3,-0.73821,0.00016,18.6687]
[1777527627523,35.51,75661.64,0.3,-0.73825,0.00016,18.66725]
[1777527630079,35.51,75661.16,0.3,-0.73834,0.00016,18.66418]
[1777527630544,35.51,75661.01,0.3,-0.73836,0.00016,18.6632]
[1777527633565,35.51,75663.44,0.3,-0.738,0.00016,18.67399]
[1777527636083,35.51,75663.12,0.3,-0.73805,0.00016,18.6721]
[1777527636586,35.51,75663.0,0.3,-0.73807,0.00016,18.6714]
[1777527639606,35.51,75661.41,0.3,-0.73832,0.00016,18.6618]
[1777527644642,35.51,75660.64,0.3,-0.73843,0.00016,18.65734]
[1777527647663,35.51,75663.91,0.3,-0.73791,0.00016,18.6774]
[1777527651257,35.51,75663.58,0.3,-0.73796,0.00016,18.67547]
[1777527651691,35.51,75667.69,0.3,-0.7373,0.00016,18.70055]
[1777527652698,35.51,75670.53,0.3,-0.73684,0.00016,18.71784]
[1777527655718,35.51,75668.9,0.3,-0.7371,0.00016,18.70801]
[1777527660756,35.51,75668.04,0.3,-0.73724,0.00016,18.70294]
[1777527664784,35.52,75676.33,0.3,-0.7359,0.00016,18.75342]
[1777527665791,35.51,75680.1,0.3,-0.7353,0.00016,18.77621]
[1777527670826,35.51,75680.82,0.3,-0.73519,0.00016,18.78027]
[1777527671833,35.51,75686.57,0.3,-0.73427,0.00016,18.81491]
[1777527672840,35.51,75691.26,0.3,-0.73351,0.00016,18.84317]
[1777527677875,35.51,75691.13,0.3,-0.73353,0.00016,18.84227]
[1777527680897,35.51,75700.83,0.3,-0.73197,0.00016,18.90044]
[1777527681903,35.51,75711.86,0.3,-0.73018,0.00016,18.96638]
[1777527682910,35.51,75714.11,0.3,-0.72982,0.00016,18.97976]
[1777527684658,35.51,75715.6,0.3,-0.72958,0.00016,18.9886]
[1777527684710,35.51,75715.6,0.3,-0.72958,0.00016,18.9886]
[1777527684825,35.51,75715.6,0.3,-0.72958,0.00016,18.9886]
[1777527684924,35.51,75715.27,0.3,-0.72963,0.00016,18.98659]
[1777527689959,35.51,75711.79,0.3,-0.7302,0.00016,18.96559]
[1777527694993,35.51,75714.07,0.3,-0.72988,0.00016,18.97455]
[1777527700029,35.51,75715.17,0.3,-0.72971,0.00016,18.98078]
[1777527705064,35.51,75715.1,0.3,-0.72972,0.00016,18.98031]
[1777527710099,35.51,75715.0,0.3,-0.72973,0.00016,18.97986]
[1777527715134,35.51,75717.04,0.3,-0.7294,0.00016,18.99214]
[1777527720168,35.51,75715.25,0.3,-0.72968,0.00016,18.98165]
[1777527723190,35.51,75712.49,0.3,-0.73013,0.00016,18.96525]
[1777527727217,35.51,75707.55,0.3,-0.73093,0.00016,18.93568]
[1777527730841,35.51,75706.07,0.3,-0.73117,0.00016,18.92679]
[1777527730942,35.51,75699.33,0.3,-0.73227,0.00016,18.8864]
[1777527731245,35.51,75694.61,0.3,-0.73303,0.00016,18.85807]
[1777527734266,35.51,75692.2,0.3,-0.73342,0.00016,18.84359]
[1777527739597,35.51,75692.11,0.3,-0.73343,0.00016,18.84307]
[1777527746351,35.51,75691.68,0.3,-0.7335,0.00016,18.84041]
[1777527750379,35.51,75688.33,0.3,-0.73405,0.00016,18.82009]
[1777527755414,35.51,75688.67,0.3,-0.73403,0.00016,18.81761]
[1777527757428,35.51,75694.54,0.3,-0.73308,0.00016,18.85295]
[1777527759442,35.51,75692.4,0.3,-0.73343,0.00016,18.84003]
[1777527761458,35.51,75689.63,0.3,-0.73388,0.00016,18.82332]
[1777527766494,35.51,75688.42,0.3,-0.73407,0.00016,18.81603]
[1777527771530,35.51,75686.32,0.3,-0.73441,0.00016,18.80339]
[1777527772537,35.51,75681.26,0.3,-0.73522,0.00016,18.77285]
[1777527773544,35.51,75678.99,0.3,-0.73559,0.00016,18.75914]
[1777527775559,35.51,75675.43,0.3,-0.73616,0.00016,18.73762]
[1777527776566,35.51,75673.35,0.3,-0.73649,0.00016,18.725]
[1777527781601,35.51,75671.59,0.3,-0.73677,0.00016,18.7145]
[1777527786638,35.51,75670.18,0.3,-0.737,0.00016,18.70578]
[1777527789658,35.51,75659.5,0.3,-0.73871,0.00016,18.64069]
[1777527790666,35.51,75657.82,0.3,-0.73898,0.00016,18.63034]
[1777527791941,35.51,75655.24,0.3,-0.73939,0.00016,18.61468]
[1777527797716,35.51,75654.54,0.3,-0.73951,0.00016,18.61032]
[1777527803758,35.51,75654.02,0.3,-0.73959,0.00016,18.60726]
[1777527808793,35.51,75654.18,0.3,-0.73955,0.00016,18.60851]
[1777527813828,35.51,75654.7,0.3,-0.7395,0.00016,18.60752]
[1777527818863,35.51,75652.85,0.3,-0.73979,0.00016,18.59645]
[1777527819870,35.51,75662.83,0.3,-0.73819,0.00016,18.65748]
[1777527820877,35.51,75664.43,0.3,-0.73794,0.00016,18.66725]
[1777527824905,35.51,75662.29,0.3,-0.73828,0.00016,18.65427]
[1777527829939,35.51,75661.65,0.3,-0.73837,0.00016,18.65053]
[1777527830946,35.51,75659.88,0.3,-0.73866,0.00016,18.63978]
[1777527831954,35.51,75654.74,0.3,-0.73947,0.00016,18.60843]
[1777527832961,35.51,75652.97,0.3,-0.73976,0.00016,18.59769]
[1777527836958,35.51,75652.08,0.3,-0.73989,0.00016,18.59242]
[1777527837014,35.51,75666.94,0.3,-0.73752,0.00016,18.68309]
[1777527837385,35.51,75666.94,0.3,-0.73752,0.00016,18.68309]
[1777527838010,35.52,75688.96,0.3,-0.73398,0.00016,18.81651]
[1777527839017,35.52,75687.93,0.3,-0.73414,0.00016,18.81031]
[1777527840024,35.52,75685.92,0.3,-0.73447,0.00016,18.79821]
[1777527840823,35.52,75685.92,0.3,-0.73447,0.00016,18.79821]
[1777527846066,35.51,75684.22,0.3,-0.73474,0.00016,18.7879]
[1777527848080,35.52,75682.67,0.3,-0.73499,0.00016,18.77866]
[1777527849087,35.52,75676.91,0.3,-0.73591,0.00016,18.7439]
[1777527854122,35.52,75679.05,0.3,-0.73556,0.00016,18.75696]
[1777527855129,35.52,75675.94,0.3,-0.73606,0.00016,18.73814]
[1777527860164,35.52,75676.06,0.3,-0.73604,0.00016,18.73902]
[1777527865199,35.52,75676.24,0.3,-0.73601,0.00016,18.74028]
[1777527870235,35.52,75676.05,0.3,-0.73603,0.00016,18.7393]
[1777527871241,35.52,75680.64,0.3,-0.73533,0.00016,18.76271]
[1777527873255,35.52,75679.14,0.3,-0.73557,0.00016,18.75365]
[1777527878290,35.52,75678.61,0.3,-0.73565,0.00016,18.75055]
[1777527883324,35.52,75678.93,0.3,-0.7356,0.00016,18.7526]
[1777527888359,35.52,75677.8,0.3,-0.73578,0.00016,18.74589]
[1777527893395,35.52,75677.1,0.3,-0.73588,0.00016,18.7418]
[1777527897423,35.52,75678.61,0.3,-0.73564,0.00016,18.75107]
[1777527902458,35.52,75678.0,0.3,-0.73573,0.00016,18.7475]
[1777527907493,35.52,75679.03,0.3,-0.73556,0.00016,18.75384]
[1777527912528,35.52,75679.01,0.3,-0.73556,0.00016,18.75379]
[1777527916556,35.52,75676.85,0.3,-0.73591,0.00016,18.74078]
[1777527920584,35.52,75678.76,0.3,-0.7356,0.00016,18.75244]
[1777527921591,35.52,75682.66,0.3,-0.73497,0.00016,18.77602]
[1777527926627,35.52,75687.25,0.3,-0.73424,0.00016,18.80361]
[1777527931664,35.52,75688.0,0.3,-0.73416,0.00016,18.80344]
[1777527936705,35.52,75688.07,0.3,-0.73416,0.00016,18.80351]
[1777527941740,35.52,75688.56,0.3,-0.73409,0.00016,18.80605]
[1777527946775,35.52,75687.09,0.3,-0.73434,0.00016,18.79672]
[1777527949796,35.52,75684.67,0.3,-0.73474,0.00016,18.78188]
[1777527950803,35.51,75682.21,0.3,-0.73514,0.00016,18.76694]
[1777527952817,35.51,75679.56,0.3,-0.73557,0.00016,18.75078]
[1777527953824,35.51,75672.17,0.3,-0.73676,0.00016,18.70591]
[1777527958858,35.51,75671.55,0.3,-0.73685,0.00016,18.70222]
[1777527959866,35.51,75669.97,0.3,-0.73711,0.00016,18.69264]
[1777527960397,35.51,75669.97,0.3,-0.73711,0.00016,18.69264]
[1777527965907,35.52,75667.39,0.3,-0.73751,0.00016,18.67721]
[1777527966915,35.52,75665.84,0.3,-0.73776,0.00016,18.66783]
[1777527969936,35.52,75664.55,0.3,-0.73796,0.00016,18.6602]
[1777527973964,35.52,75662.73,0.3,-0.73824,0.00016,18.64945]
[1777527978999,35.52,75661.94,0.3,-0.73835,0.00016,18.64512]
[1777527983891,35.52,75661.86,0.3,-0.73836,0.00016,18.64494]
[1777527983933,35.52,75661.86,0.3,-0.73836,0.00016,18.64494]
[1777527984082,35.52,75661.86,0.3,-0.73836,0.00016,18.64494]
[1777527984182,35.52,75662.61,0.3,-0.73823,0.00016,18.64971]
[1777527984659,35.52,75662.61,0.3,-0.73823,0.00016,18.64971]
[1777527986827,35.52,75662.84,0.3,-0.73819,0.00016,18.65129]
[1777527987076,35.52,75662.84,0.3,-0.73819,0.00016,18.65129]
[1777527987176,35.52,75658.21,0.3,-0.73893,0.00016,18.62316]
[1777527988063,35.52,75652.27,0.3,-0.73988,0.00016,18.5869]
[1777527993098,35.52,75653.05,0.3,-0.73979,0.00016,18.58716]
[1777527998133,35.52,75652.59,0.3,-0.73986,0.00016,18.58443]
[1777528003169,35.53,75652.9,0.3,-0.7398,0.00016,18.58667]
[1777528008204,35.53,75654.08,0.3,-0.73961,0.00016,18.59422]
[1777528013239,35.53,75658.5,0.3,-0.73889,0.00016,18.62159]
[1777528014245,35.53,75662.61,0.3,-0.73823,0.00016,18.64676]
[1777528017267,35.53,75659.93,0.3,-0.73865,0.00016,18.6307]
[1777528021300,35.53,75662.34,0.3,-0.73825,0.00016,18.64579]
[1777528022307,35.53,75669.99,0.3,-0.73703,0.00016,18.6924]
[1777528024321,35.53,75665.84,0.3,-0.73769,0.00016,18.66728]
[1777528027342,35.53,75662.16,0.3,-0.73827,0.00016,18.64512]
[1777528030363,35.54,75659.22,0.3,-0.73873,0.00016,18.62751]
[1777528035457,35.54,75659.8,0.3,-0.73862,0.00016,18.63161]
[1777528039485,35.54,75657.69,0.3,-0.73895,0.00016,18.6192]
[1777528044520,35.54,75656.24,0.3,-0.73916,0.00016,18.61094]
[1777528049555,35.55,75656.44,0.3,-0.73912,0.00016,18.6128]
[1777528054590,35.55,75656.64,0.3,-0.7391,0.00016,18.61022]
[1777528059625,35.55,75654.31,0.3,-0.73946,0.00016,18.59659]
[1777528064660,35.55,75654.26,0.3,-0.73946,0.00016,18.5965]
[1777528069060,35.55,75645.65,0.3,-0.74083,0.00016,18.54403]
[1777528069695,35.55,75643.78,0.3,-0.74112,0.00016,18.53257]
[1777528074731,35.55,75645.62,0.3,-0.74083,0.00016,18.54396]
[1777528076745,35.55,75648.29,0.3,-0.7404,0.00016,18.56033]
[1777528081780,35.55,75652.26,0.3,-0.73977,0.00016,18.58458]
[1777528082863,35.55,75654.75,0.3,-0.73938,0.00016,18.59976]
[1777528083794,35.55,75651.33,0.3,-0.73992,0.00016,18.57881]
[1777528088830,35.55,75650.29,0.3,-0.74009,0.00016,18.57238]
[1777528093866,35.55,75650.23,0.3,-0.7401,0.00016,18.5719]
[1777528098901,35.55,75647.02,0.3,-0.74062,0.00016,18.55216]
[1777528100915,35.55,75644.28,0.3,-0.74105,0.00016,18.53535]
[1777528105950,35.55,75645.47,0.3,-0.74086,0.00016,18.54268]
[1777528107964,35.55,75643.2,0.3,-0.74122,0.00016,18.52877]
[1777528110985,35.55,75641.34,0.3,-0.74152,0.00016,18.51742]
[1777528116019,35.55,75641.92,0.3,-0.74146,0.00016,18.51669]
[1777528121056,35.55,75642.04,0.3,-0.74143,0.00016,18.51755]
[1777528126090,35.55,75640.55,0.3,-0.74167,0.00016,18.50851]
[1777528131126,35.55,75641.51,0.3,-0.74151,0.00016,18.51453]
[1777528135154,35.55,75639.75,0.3,-0.74179,0.00016,18.5038]
[1777528140189,35.55,75639.77,0.3,-0.74178,0.00016,18.50404]
[1777528144217,35.56,75646.78,0.3,-0.74067,0.00016,18.54712]
[1777528145224,35.55,75651.3,0.3,-0.73995,0.00016,18.57475]
[1777528146231,35.55,75657.92,0.3,-0.73889,0.00016,18.61512]
[1777528147237,35.56,75662.68,0.3,-0.73813,0.00016,18.64419]
[1777528149251,35.56,75665.47,0.3,-0.73768,0.00016,18.66124]
[1777528152273,35.56,75668.71,0.3,-0.73716,0.00016,18.681]
[1777528154287,35.56,75664.61,0.3,-0.73782,0.00016,18.65612]
[1777528155294,35.56,75661.66,0.3,-0.73829,0.00016,18.63821]
[1777528160328,35.56,75662.83,0.3,-0.73809,0.00016,18.64564]
[1777528165364,35.56,75662.61,0.3,-0.73812,0.00016,18.64464]
[1777528166371,35.56,75657.67,0.3,-0.73891,0.00016,18.61462]
[1777528171406,35.56,75655.77,0.3,-0.73923,0.00016,18.59914]
[1777528176441,35.56,75654.79,0.3,-0.73937,0.00016,18.59374]
[1777528181475,35.57,75654.11,0.3,-0.73946,0.00016,18.59019]
[1777528186511,35.57,75653.14,0.3,-0.7396,0.00016,18.58489]
[1777528187518,35.57,75648.27,0.3,-0.74038,0.00016,18.55518]
[1777528188524,35.57,75645.14,0.3,-0.74087,0.00016,18.536]
[1777528191546,35.57,75643.04,0.3,-0.74121,0.00016,18.52316]
[1777528196581,35.57,75642.44,0.3,-0.7413,0.00016,18.51958]
[1777528201615,35.57,75642.87,0.3,-0.74123,0.00016,18.52231]
[1777528204637,35.57,75640.46,0.3,-0.74161,0.00016,18.50758]
[1777528205644,35.57,75634.97,0.3,-0.74248,0.00016,18.47387]
[1777528210680,35.57,75633.98,0.3,-0.74263,0.00016,18.46811]
[1777528215715,35.57,75634.25,0.3,-0.74258,0.00016,18.47006]
[1777528216721,35.57,75638.09,0.3,-0.74197,0.00016,18.49372]
[1777528217729,35.57,75643.4,0.3,-0.74112,0.00016,18.52633]
[1777528218736,35.57,75645.31,0.3,-0.74082,0.00016,18.53803]
[1777528223782,35.57,75646.22,0.3,-0.74068,0.00016,18.5435]
[1777528225947,35.57,75649.09,0.3,-0.74022,0.00016,18.56101]
[1777528231842,35.57,75648.94,0.3,-0.74029,0.00016,18.55543]
[1777528234863,35.57,75656.53,0.3,-0.73908,0.00016,18.60167]
[1777528235870,35.57,75660.57,0.3,-0.73844,0.00016,18.6262]
[1777528241560,35.57,75661.42,0.3,-0.73832,0.00016,18.63095]
[1777528243926,35.57,75658.6,0.3,-0.73878,0.00016,18.61338]
[1777528248961,35.57,75658.21,0.3,-0.73885,0.00016,18.6106]
[1777528253996,35.56,75658.88,0.3,-0.73875,0.00016,18.61436]
[1777528261045,35.56,75654.19,0.3,-0.73952,0.00016,18.58509]
[1777528262055,35.56,75651.69,0.3,-0.73992,0.00016,18.56974]
[1777528267090,35.56,75652.22,0.3,-0.73984,0.00016,18.57281]
[1777528274138,35.56,75651.57,0.3,-0.73995,0.00016,18.56863]
[1777528281188,35.56,75650.36,0.3,-0.74015,0.00016,18.56104]
[1777528285216,35.56,75652.39,0.3,-0.73983,0.00016,18.57338]
[1777528289244,35.56,75654.3,0.3,-0.73952,0.00016,18.58491]
[1777528292265,35.56,75656.58,0.3,-0.7392,0.00016,18.59427]
[1777528294279,35.56,75659.13,0.3,-0.7388,0.00016,18.60971]
[1777528300321,35.55,75660.78,0.3,-0.73855,0.00016,18.61928]
[1777528305357,35.55,75661.32,0.3,-0.73847,0.00016,18.62217]
[1777528308378,35.55,75663.28,0.3,-0.73816,0.00016,18.63387]
[1777528311399,35.55,75665.55,0.3,-0.73781,0.00016,18.64741]
[1777528312406,35.55,75670.29,0.3,-0.73705,0.00016,18.6761]
[1777528314419,35.55,75673.06,0.3,-0.73661,0.00016,18.69272]
[1777528316434,35.55,75678.5,0.3,-0.73574,0.00016,18.72553]
[1777528320462,35.55,75680.7,0.3,-0.73539,0.00016,18.73876]
[1777528323483,35.55,75677.93,0.3,-0.73584,0.00016,18.72196]
[1777528326514,35.55,75690.58,0.3,-0.7338,0.00016,18.79824]
[1777528327512,35.55,75705.76,0.3,-0.73135,0.00016,18.88914]
[1777528328758,35.55,75703.22,0.3,-0.73176,0.00016,18.87388]
[1777528333555,35.55,75696.07,0.3,-0.73293,0.00016,18.83065]
[1777528334562,35.54,75692.62,0.3,-0.73349,0.00016,18.80981]
[1777528337584,35.54,75694.88,0.3,-0.73313,0.00016,18.82308]
[1777528339598,35.54,75697.37,0.3,-0.73274,0.00016,18.8378]
[1777528344633,35.54,75697.57,0.3,-0.73272,0.00016,18.83864]
[1777528345930,35.54,75697.53,0.3,-0.73272,0.00016,18.83836]
[1777528351633,35.54,75697.07,0.3,-0.7328,0.00016,18.83535]
[1777528356717,35.54,75697.73,0.3,-0.73274,0.00016,18.83465]
[1777528358731,35.54,75695.71,0.3,-0.73307,0.00016,18.82243]
[1777528362759,35.54,75693.16,0.3,-0.73349,0.00016,18.80687]
[1777528363395,35.54,75693.16,0.3,-0.73349,0.00016,18.80687]
[1777528363765,35.54,75691.07,0.3,-0.73383,0.00016,18.79416]
[1777528364773,35.54,75688.87,0.3,-0.73419,0.00016,18.78079]
[1777528369808,35.53,75688.13,0.3,-0.73432,0.00016,18.77581]
[1777528373839,35.53,75685.81,0.3,-0.73471,0.00016,18.7614]
[1777528378873,35.53,75685.54,0.3,-0.73477,0.00016,18.75914]
[1777528382903,35.53,75683.43,0.3,-0.73512,0.00016,18.7459]
[1777528385924,35.52,75680.74,0.3,-0.73557,0.00016,18.72931]
[1777528390959,35.52,75680.84,0.3,-0.73556,0.00016,18.72946]
[1777528391966,35.52,75683.96,0.3,-0.73506,0.00016,18.74822]
[1777528397001,35.52,75684.54,0.3,-0.73499,0.00016,18.75114]
[1777528399015,35.52,75677.77,0.3,-0.73608,0.00016,18.70997]
[1777528402036,35.52,75675.27,0.3,-0.73649,0.00016,18.6946]
[1777528407072,35.52,75673.29,0.3,-0.73682,0.00016,18.68227]
[1777528413154,35.51,75673.67,0.3,-0.7368,0.00016,18.67986]
[1777528417182,35.51,75666.86,0.3,-0.7379,0.00016,18.63827]
[1777528418188,35.51,75664.75,0.3,-0.73824,0.00016,18.62529]
[1777528423224,35.51,75666.46,0.3,-0.73798,0.00016,18.63528]
[1777528428259,35.51,75666.07,0.3,-0.73805,0.00016,18.6325]
[1777528433294,35.51,75664.31,0.3,-0.73834,0.00016,18.62149]
[1777528438329,35.51,75664.93,0.3,-0.73824,0.00016,18.62525]
[1777528442357,35.51,75666.85,0.3,-0.73793,0.00016,18.6369]
[1777528446385,35.51,75663.8,0.3,-0.73842,0.00016,18.61842]
[1777528447392,35.51,75660.58,0.3,-0.73893,0.00016,18.59882]
[1777528450325,35.51,75661.35,0.3,-0.73881,0.00016,18.60365]
[1777528450574,35.51,75661.35,0.3,-0.73881,0.00016,18.60365]
[1777528453433,35.51,75665.13,0.3,-0.7382,0.00016,18.6269]
[1777528455448,35.51,75663.11,0.3,-0.73852,0.00016,18.61464]
[1777528460484,35.51,75664.79,0.3,-0.73824,0.00016,18.62506]
[1777528462497,35.51,75670.88,0.3,-0.73727,0.00016,18.66222]
[1777528468539,35.51,75670.64,0.3,-0.7373,0.00016,18.66078]
[1777528473574,35.51,75669.39,0.3,-0.73754,0.00016,18.64879]
[1777528474581,35.51,75666.33,0.3,-0.73803,0.00016,18.63017]
[1777528478608,35.51,75664.2,0.3,-0.73837,0.00016,18.61728]
[1777528483644,35.51,75660.81,0.3,-0.73891,0.00016,18.59671]
[1777528484651,35.51,75659.03,0.3,-0.73919,0.00016,18.58581]
[1777528489686,35.51,75657.25,0.3,-0.73948,0.00016,18.57487]
[1777528493714,35.51,75652.83,0.3,-0.74019,0.00016,18.54781]
[1777528498945,35.51,75652.92,0.3,-0.74017,0.00016,18.54846]
[1777528498749,35.51,75649.11,0.3,-0.74078,0.00016,18.52514]
[1777528499756,35.51,75646.96,0.3,-0.74112,0.00016,18.51199]
[1777528500763,35.51,75644.48,0.3,-0.74151,0.00016,18.49682]
[1777528501770,35.51,75641.45,0.3,-0.74199,0.00016,18.47827]
[1777528502777,35.51,75638.91,0.3,-0.74239,0.00016,18.46272]
[1777528503802,35.51,75636.11,0.3,-0.74284,0.00016,18.44548]
[1777528504803,35.51,75631.94,0.3,-0.7435,0.00016,18.41969]
[1777528508831,35.51,75633.62,0.3,-0.74324,0.00016,18.4299]
[1777528511852,35.51,75631.79,0.3,-0.74353,0.00016,18.41844]
[1777528513866,35.51,75633.88,0.3,-0.7432,0.00016,18.43125]
[1777528516887,35.51,75632.01,0.3,-0.7435,0.00016,18.41978]
[1777528520915,35.51,75628.1,0.3,-0.74411,0.00016,18.39578]
[1777528522929,35.51,75626.52,0.3,-0.74436,0.00016,18.38602]
[1777528527964,35.51,75626.92,0.3,-0.7443,0.00016,18.38842]
[1777528529978,35.51,75625.18,0.3,-0.74458,0.00016,18.37767]
[1777528535013,35.51,75625.3,0.3,-0.7446,0.00016,18.37388]
[1777528537026,35.51,75620.33,0.3,-0.74538,0.00016,18.34304]
[1777528542062,35.51,75619.74,0.3,-0.74547,0.00016,18.3395]
[1777528547096,35.51,75620.25,0.3,-0.74539,0.00016,18.34281]
[1777528548104,35.51,75616.93,0.3,-0.74591,0.00016,18.32222]
[1777528549111,35.51,75613.04,0.3,-0.74653,0.00016,18.29808]
[1777528550118,35.51,75610.64,0.3,-0.7469,0.00016,18.28316]
[1777528555153,35.51,75609.86,0.3,-0.74702,0.00016,18.2785]
[1777528556160,35.51,75611.3,0.3,-0.74679,0.00016,18.28751]
[1777528557166,35.51,75613.48,0.3,-0.74645,0.00016,18.30111]
[1777528561195,35.51,75615.21,0.3,-0.74618,0.00016,18.31192]
[1777528565224,35.51,75613.38,0.3,-0.74646,0.00016,18.30052]
[1777528570259,35.51,75611.99,0.3,-0.74668,0.00016,18.29187]
[1777528575294,35.51,75610.18,0.3,-0.74697,0.00016,18.28061]
[1777528576301,35.51,75607.51,0.3,-0.74739,0.00016,18.26398]
[1777528578320,35.51,75606.0,0.3,-0.74762,0.00016,18.25463]
[1777528583865,35.52,75604.93,0.3,-0.74779,0.00016,18.24803]
[1777528589397,35.52,75605.14,0.3,-0.74775,0.00016,18.24962]
[1777528594434,35.52,75605.07,0.3,-0.74779,0.00016,18.24491]
[1777528599469,35.52,75605.41,0.3,-0.74774,0.00016,18.2472]
[1777528603497,35.52,75608.75,0.3,-0.7472,0.00016,18.26822]
[1777528604503,35.52,75613.61,0.3,-0.74644,0.00016,18.29851]
[1777528605510,35.52,75618.58,0.3,-0.74565,0.00016,18.3294]
[1777528606517,35.52,75622.11,0.3,-0.7451,0.00016,18.35123]
[1777528611559,35.52,75625.5,0.3,-0.74457,0.00016,18.37183]
[1777528613574,35.52,75628.2,0.3,-0.74415,0.00016,18.38848]
[1777528618609,35.52,75626.59,0.3,-0.74441,0.00016,18.3783]
[1777528623644,35.51,75622.96,0.3,-0.74499,0.00016,18.35563]
[1777528624651,35.51,75619.9,0.3,-0.74547,0.00016,18.33664]
[1777528626665,35.51,75617.78,0.3,-0.7458,0.00016,18.3235]
[1777528631700,35.52,75617.05,0.3,-0.74592,0.00016,18.31902]
[1777528632707,35.52,75615.55,0.3,-0.74615,0.00016,18.30972]
[1777528634720,35.52,75612.69,0.3,-0.74661,0.00016,18.29191]
[1777528638749,35.51,75610.81,0.3,-0.74691,0.00016,18.28005]
[1777528639756,35.51,75609.08,0.3,-0.74718,0.00016,18.26924]
[1777528644791,35.51,75607.88,0.3,-0.74737,0.00016,18.26162]
[1777528649826,35.51,75607.66,0.3,-0.74741,0.00016,18.26008]
[1777528650833,35.51,75606.22,0.3,-0.74764,0.00016,18.25106]
[1777528653854,35.51,75604.72,0.3,-0.74791,0.00016,18.23719]
[1777528658890,35.51,75604.72,0.3,-0.74792,0.00016,18.23712]
[1777528661911,35.51,75600.07,0.3,-0.74865,0.00016,18.20799]
[1777528662918,35.51,75598.39,0.3,-0.74891,0.00016,18.1974]
[1777528664045,35.51,75593.59,0.3,-0.74967,0.00016,18.16725]
[1777528664932,35.51,75591.34,0.3,-0.75002,0.00016,18.1531]
[1777528666946,35.51,75589.97,0.3,-0.75024,0.00016,18.14447]
[1777528667953,35.51,75586.65,0.3,-0.75076,0.00016,18.12361]
[1777528668960,35.51,75581.17,0.3,-0.75162,0.00016,18.08903]
[1777528673994,35.51,75581.65,0.3,-0.75155,0.00016,18.09185]
[1777528675009,35.51,75583.32,0.3,-0.75129,0.00016,18.10232]
[1777528677016,35.51,75582.04,0.3,-0.75149,0.00016,18.09415]
[1777528679029,35.51,75580.88,0.3,-0.75167,0.00016,18.08675]
[1777528683058,35.51,75579.42,0.3,-0.7519,0.00016,18.0774]
[1777528688093,35.51,75579.19,0.3,-0.75194,0.00016,18.07581]
[1777528693128,35.51,75578.58,0.3,-0.75204,0.00016,18.07186]
[1777528698162,35.51,75578.44,0.3,-0.75207,0.00016,18.07089]
[1777528701183,35.51,75576.27,0.3,-0.75241,0.00016,18.05716]
[1777528706219,35.51,75575.61,0.3,-0.75251,0.00016,18.053]
[1777528708233,35.51,75577.92,0.3,-0.75215,0.00016,18.06758]
[1777528712261,35.51,75576.56,0.3,-0.7524,0.00016,18.05448]
[1777528717296,35.51,75576.21,0.3,-0.75245,0.00016,18.05226]
[1777528722331,35.51,75578.02,0.3,-0.75217,0.00016,18.06368]
[1777528727366,35.51,75577.99,0.3,-0.75218,0.00016,18.06342]
[1777528730388,35.51,75576.76,0.3,-0.75237,0.00016,18.05562]
[1777528731395,35.51,75574.57,0.3,-0.75271,0.00016,18.04178]
[1777528732401,35.51,75569.18,0.3,-0.75355,0.00016,18.00771]
[1777528733409,35.51,75570.34,0.3,-0.75337,0.00016,18.01509]
[1777528736430,35.51,75572.2,0.3,-0.75308,0.00016,18.02696]
[1777528737437,35.51,75576.07,0.3,-0.75247,0.00016,18.05143]
[1777528738444,35.51,75579.46,0.3,-0.75195,0.00016,18.07281]
[1777528740458,35.51,75580.7,0.3,-0.75175,0.00016,18.08056]
[1777528741465,35.51,75583.48,0.3,-0.75132,0.00016,18.09804]
[1777528743032,35.51,75583.48,0.3,-0.75132,0.00016,18.09804]
[1777528743038,35.51,75585.17,0.3,-0.75106,0.00016,18.10855]
[1777528743273,35.51,75585.17,0.3,-0.75106,0.00016,18.10855]
[1777528743480,35.51,75578.49,0.3,-0.7521,0.00016,18.06647]
[1777528744487,35.51,75576.08,0.3,-0.75248,0.00016,18.05119]
[1777528746939,35.51,75575.67,0.3,-0.75254,0.00016,18.04858]
[1777528748516,35.51,75573.58,0.3,-0.75287,0.00016,18.03537]
[1777528749523,35.51,75572.51,0.3,-0.75304,0.00016,18.02861]
[1777528754558,35.51,75571.96,0.3,-0.75312,0.00016,18.0252]
[1777528759594,35.51,75571.49,0.3,-0.75319,0.00016,18.0223]
[1777528764628,35.51,75571.8,0.3,-0.75314,0.00016,18.02433]
[1777528766643,35.51,75576.57,0.3,-0.7524,0.00016,18.05449]
[1777528767650,35.51,75578.48,0.3,-0.7521,0.00016,18.06657]
[1777528769663,35.51,75576.42,0.3,-0.75242,0.00016,18.05354]
[1777528770671,35.51,75574.58,0.3,-0.75271,0.00016,18.0419]
[1777528773692,35.51,75573.42,0.3,-0.75293,0.00016,18.03014]
[1777528774699,35.51,75574.87,0.3,-0.7527,0.00016,18.03932]
[1777528776713,35.51,75573.61,0.3,-0.7529,0.00016,18.03139]
[1777528781748,35.51,75573.88,0.3,-0.75285,0.00016,18.03317]
[1777528785776,35.51,75571.5,0.3,-0.75322,0.00016,18.01819]
[1777528788797,35.51,75569.38,0.3,-0.75355,0.00016,18.00475]
[1777528789804,35.51,75566.59,0.3,-0.75399,0.00016,17.98701]
[1777528793831,35.51,75565.64,0.3,-0.75414,0.00016,17.98079]
[1777528796853,35.51,75568.79,0.3,-0.75365,0.00016,18.00058]
[1777528801888,35.5,75568.88,0.3,-0.75365,0.00016,18.00088]
[1777528802895,35.5,75571.8,0.3,-0.75319,0.00016,18.01928]
[1777528803902,35.5,75575.44,0.3,-0.75263,0.00016,18.04229]
[1777528808937,35.5,75575.82,0.3,-0.75257,0.00016,18.0446]
[1777528813972,35.5,75575.19,0.3,-0.75267,0.00016,18.04055]
[1777528819006,35.5,75575.04,0.3,-0.7527,0.00016,18.03956]
[1777528820014,35.5,75573.51,0.3,-0.75293,0.00016,18.02988]
[1777528821021,35.5,75571.36,0.3,-0.75327,0.00016,18.01619]
[1777528823035,35.5,75569.56,0.3,-0.75355,0.00016,18.00474]
[1777528827064,35.5,75568.5,0.3,-0.75371,0.00016,17.99816]
[1777528828070,35.5,75570.44,0.3,-0.75341,0.00016,18.01048]
[1777528830087,35.5,75571.77,0.3,-0.7532,0.00016,18.01894]
[1777528831094,35.5,75572.82,0.3,-0.75308,0.00016,18.02113]
[1777528836129,35.5,75572.51,0.3,-0.75312,0.00016,18.01924]
[1777528838143,35.5,75571.09,0.3,-0.75334,0.00016,18.01029]
[1777528843178,35.5,75570.5,0.3,-0.75343,0.00016,18.00664]
[1777528846199,35.5,75567.63,0.3,-0.75388,0.00016,17.98855]
[1777528847206,35.5,75566.46,0.3,-0.75406,0.00016,17.98119]
[1777528848213,35.5,75557.41,0.3,-0.75546,0.00015,17.92381]
[1777528849220,35.5,75547.78,0.3,-0.75695,0.00015,17.8624]
[1777528850126,35.5,75547.78,0.3,-0.75695,0.00015,17.8624]
[1777528850227,35.5,75548.06,0.3,-0.75691,0.00015,17.86415]
[1777528855262,35.5,75548.17,0.3,-0.7569,0.00015,17.86475]
[1777528860296,35.5,75549.05,0.3,-0.75676,0.00015,17.87033]
[1777528861305,35.5,75549.05,0.3,-0.75676,0.00015,17.87033]
[1777528861304,35.5,75553.84,0.3,-0.75602,0.00015,17.90085]
[1777528861357,35.5,75553.84,0.3,-0.75602,0.00015,17.90085]
[1777528862063,35.5,75553.84,0.3,-0.75602,0.00015,17.90085]
[1777528862408,35.5,75553.08,0.3,-0.75614,0.00015,17.89599]
[1777528862549,35.5,75553.08,0.3,-0.75614,0.00015,17.89599]
[1777528863318,35.5,75551.66,0.3,-0.75636,0.00015,17.88694]
[1777528864324,35.5,75548.56,0.3,-0.75684,0.00015,17.86718]
[1777528869360,35.5,75549.06,0.3,-0.75676,0.00015,17.87048]
[1777528873389,35.5,75550.28,0.3,-0.75657,0.00015,17.87836]
[1777528874396,35.5,75552.65,0.3,-0.7562,0.00015,17.89348]
[1777528879430,35.5,75551.59,0.3,-0.75636,0.00015,17.88679]
[1777528883459,35.51,75547.55,0.3,-0.75698,0.00015,17.86114]
[1777528884465,35.51,75546.19,0.3,-0.75719,0.00015,17.85252]
[1777528889500,35.51,75546.93,0.3,-0.75707,0.00015,17.85757]
[1777528891516,35.51,75548.71,0.3,-0.75683,0.00015,17.86457]
[1777528892523,35.51,75551.54,0.3,-0.75639,0.00015,17.88265]
[1777528894536,35.51,75553.03,0.3,-0.75616,0.00015,17.89221]
[1777528899572,35.51,75553.33,0.3,-0.75611,0.00015,17.89426]
[1777528902593,35.51,75561.77,0.3,-0.7548,0.00016,17.94799]
[1777528903599,35.51,75565.63,0.3,-0.7542,0.00016,17.97244]
[1777528905614,35.51,75567.02,0.3,-0.75399,0.00016,17.98114]
[1777528910648,35.51,75566.98,0.3,-0.754,0.00016,17.98053]
[1777528912664,35.51,75568.39,0.3,-0.75379,0.00016,17.98933]
[1777528913671,35.51,75570.07,0.3,-0.75353,0.00016,17.99988]
[1777528914678,35.51,75572.23,0.3,-0.75319,0.00016,18.01347]
[1777528916692,35.51,75573.68,0.3,-0.75297,0.00016,18.02259]
[1777528920724,35.5,75571.93,0.3,-0.75324,0.00016,18.01138]
[1777528923745,35.5,75568.65,0.3,-0.75376,0.00016,17.99051]
[1777528925758,35.5,75571.62,0.3,-0.7533,0.00016,18.00925]
[1777528926767,35.5,75573.08,0.3,-0.75307,0.00016,18.01844]
[1777528928781,35.5,75574.48,0.3,-0.75286,0.00016,18.02716]
[1777528933818,35.5,75573.71,0.3,-0.75299,0.00016,18.02191]
[1777528935832,35.5,75579.39,0.3,-0.7521,0.00016,18.05762]
[1777528936839,35.5,75571.57,0.3,-0.75332,0.00016,18.00826]
[1777528937845,35.5,75568.12,0.3,-0.75386,0.00016,17.98628]
[1777528940866,35.5,75570.3,0.3,-0.75352,0.00016,18.00002]
[1777528941874,35.5,75571.7,0.3,-0.75331,0.00016,18.00884]
[1777528944895,35.5,75573.31,0.3,-0.75305,0.00016,18.01918]
[1777528945902,35.5,75575.45,0.3,-0.75272,0.00016,18.03274]
[1777528948922,35.5,75573.81,0.3,-0.75297,0.00016,18.02245]
[1777528952951,35.5,75565.74,0.3,-0.75427,0.00016,17.9668]
[1777528954075,35.5,75560.69,0.3,-0.75506,0.00016,17.93463]
[1777528954965,35.5,75564.73,0.3,-0.75443,0.00016,17.96026]
[1777528955972,35.5,75567.59,0.3,-0.75398,0.00016,17.97836]
[1777528956979,35.5,75569.62,0.3,-0.75367,0.00016,17.99119]
[1777528957986,35.5,75573.96,0.3,-0.75299,0.00016,18.0186]
[1777528961007,35.5,75576.0,0.3,-0.75268,0.00016,18.03137]
[1777528962014,35.5,75574.29,0.3,-0.75295,0.00016,18.02058]
[1777528964027,35.5,75572.53,0.3,-0.75322,0.00016,18.00951]
[1777528966042,35.5,75569.48,0.3,-0.75369,0.00016,17.99029]
[1777528971078,35.5,75569.89,0.3,-0.75363,0.00016,17.99268]
[1777528973092,35.5,75568.47,0.3,-0.75385,0.00016,17.98371]
[1777528978126,35.5,75567.98,0.3,-0.75392,0.00016,17.98097]
[1777528981149,35.5,75566.1,0.3,-0.75421,0.00016,17.96917]
[1777528982156,35.5,75563.92,0.3,-0.75455,0.00016,17.9554]
[1777528983163,35.5,75562.22,0.3,-0.75481,0.00016,17.94459]
[1777528988198,35.5,75563.14,0.3,-0.75468,0.00016,17.95]
[1777528993232,35.5,75561.91,0.3,-0.75488,0.00016,17.94165]
[1777528998269,35.5,75562.4,0.3,-0.75481,0.00016,17.94482]
[1777529003304,35.5,75560.86,0.3,-0.75504,0.00016,17.93514]
[1777529007332,35.5,75562.57,0.3,-0.75478,0.00016,17.94607]
[1777529009345,35.5,75563.93,0.3,-0.75456,0.00016,17.95472]
[1777529011360,35.5,75559.13,0.3,-0.75535,0.00016,17.91977]
[1777529012367,35.5,75555.24,0.3,-0.75595,0.00015,17.89494]
[1777529013373,35.5,75552.06,0.3,-0.75645,0.00015,17.87463]
[1777529018409,35.5,75551.25,0.3,-0.75658,0.00015,17.86928]
[1777529023444,35.5,75548.56,0.3,-0.757,0.00015,17.85194]
[1777529026465,35.5,75546.95,0.3,-0.75725,0.00015,17.8416]
[1777529029485,35.5,75548.18,0.3,-0.75706,0.00015,17.84939]
[1777529032507,35.5,75556.79,0.3,-0.75573,0.00016,17.90417]
[1777529033514,35.5,75558.86,0.3,-0.75541,0.00016,17.91731]
[1777529038548,35.5,75558.71,0.3,-0.75544,0.00016,17.9162]
[1777529040562,35.49,75560.39,0.3,-0.75518,0.00016,17.9268]
[1777529042347,35.49,75565.31,0.3,-0.75442,0.00016,17.95791]
[1777529042578,35.49,75567.95,0.3,-0.754,0.00016,17.97465]
[1777529043585,35.49,75566.57,0.3,-0.75422,0.00016,17.9658]
[1777529044593,35.49,75561.96,0.3,-0.75494,0.00016,17.93646]
[1777529045600,35.49,75563.34,0.3,-0.75473,0.00016,17.94516]
[1777529046606,35.49,75565.93,0.3,-0.75433,0.00016,17.96153]
[1777529051642,35.49,75567.2,0.3,-0.75414,0.00016,17.96916]
[1777529056677,35.49,75567.22,0.3,-0.75415,0.00016,17.9689]
[1777529057684,35.49,75564.57,0.3,-0.75456,0.00016,17.95205]
[1777529058690,35.49,75560.92,0.3,-0.75513,0.00016,17.92885]
[1777529063726,35.49,75559.54,0.3,-0.75534,0.00016,17.92012]
[1777529066747,35.49,75564.35,0.3,-0.75459,0.00016,17.95068]
[1777529069767,35.49,75566.02,0.3,-0.75434,0.00016,17.96114]
[1777529071782,35.49,75567.64,0.3,-0.75413,0.00016,17.96683]
[1777529073796,35.49,75569.6,0.3,-0.75382,0.00016,17.97912]
[1777529078833,35.49,75568.51,0.3,-0.754,0.00016,17.97186]
[1777529083868,35.49,75569.21,0.3,-0.7539,0.00016,17.97597]
[1777529086889,35.48,75571.13,0.3,-0.75361,0.00016,17.98794]
[1777529091924,35.48,75570.76,0.3,-0.75367,0.00016,17.98547]
[1777529095952,35.48,75582.07,0.3,-0.7519,0.00016,18.05702]
[1777529096959,35.48,75584.86,0.3,-0.75146,0.00016,18.07468]
[1777529097966,35.48,75584.17,0.3,-0.75157,0.00016,18.07031]
[1777529101452,35.48,75596.47,0.3,-0.74965,0.00016,18.14754]
[1777529101998,35.48,75602.43,0.3,-0.74871,0.00016,18.1849]
[1777529103005,35.48,75601.1,0.3,-0.74892,0.00016,18.17646]
[1777529104012,35.48,75598.34,0.3,-0.74936,0.00016,18.15901]
[1777529105019,35.48,75588.3,0.3,-0.75094,0.00016,18.09579]
[1777529106161,35.48,75584.63,0.3,-0.75152,0.00016,18.07249]
[1777529112067,35.48,75583.96,0.3,-0.75163,0.00016,18.06812]
[1777529117103,35.48,75586.4,0.3,-0.75125,0.00016,18.08342]
[1777529119117,35.48,75588.94,0.3,-0.75085,0.00016,18.09937]
[1777529124152,35.48,75590.11,0.3,-0.75067,0.00016,18.10653]
[1777529125280,35.48,75593.13,0.3,-0.7502,0.00016,18.12548]
[1777529126166,35.48,75598.68,0.3,-0.74933,0.00016,18.16026]
[1777529130194,35.48,75600.46,0.3,-0.74906,0.00016,18.17101]
[1777529134229,35.48,75604.32,0.3,-0.7485,0.00016,18.19031]
[1777529139263,35.47,75603.73,0.3,-0.74861,0.00016,18.18598]
[1777529140271,35.47,75605.96,0.3,-0.74826,0.00016,18.19982]
[1777529144689,35.47,75606.48,0.3,-0.74819,0.00016,18.20269]
[1777529145305,35.47,75604.62,0.3,-0.74849,0.00016,18.19092]
[1777529146313,35.47,75602.98,0.3,-0.74875,0.00016,18.18053]
[1777529146831,35.47,75602.98,0.3,-0.74875,0.00016,18.18053]
[1777529147321,35.47,75603.02,0.3,-0.74875,0.00016,18.18067]
[1777529150341,35.47,75600.51,0.3,-0.74915,0.00016,18.16463]
[1777529154369,35.47,75602.43,0.3,-0.74886,0.00016,18.1763]
[1777529156382,35.47,75605.66,0.3,-0.74835,0.00016,18.19632]
[1777529161418,35.46,75602.79,0.3,-0.74882,0.00016,18.17777]
[1777529166453,35.46,75604.09,0.3,-0.74863,0.00016,18.18541]
[1777529170481,35.46,75605.83,0.3,-0.74836,0.00016,18.19618]
[1777529175516,35.46,75601.87,0.3,-0.74899,0.00016,18.17123]
[1777529178537,35.46,75603.98,0.3,-0.74866,0.00016,18.1842]
[1777529183572,35.46,75604.4,0.3,-0.74861,0.00016,18.18633]
[1777529185586,35.46,75606.49,0.3,-0.74828,0.00016,18.19922]
[1777529189614,35.45,75608.5,0.3,-0.74798,0.00016,18.21143]
[1777529190621,35.45,75611.0,0.3,-0.74758,0.00016,18.22693]
[1777529191628,35.45,75612.99,0.3,-0.74731,0.00016,18.23478]
[1777529192635,35.45,75618.05,0.3,-0.74651,0.00016,18.26628]
[1777529193641,35.45,75620.06,0.3,-0.74619,0.00016,18.27881]
[1777529194649,35.45,75622.54,0.3,-0.7458,0.00016,18.29424]
[1777529199684,35.45,75626.64,0.3,-0.74516,0.00016,18.31956]
[1777529200692,35.45,75631.73,0.3,-0.74435,0.00016,18.35108]
[1777529201698,35.45,75637.55,0.3,-0.74343,0.00016,18.38702]
[1777529205726,35.45,75645.49,0.3,-0.74218,0.00016,18.43548]
[1777529206733,35.45,75648.12,0.3,-0.74176,0.00016,18.45159]
[1777529207739,35.45,75650.51,0.3,-0.74138,0.00016,18.46619]
[1777529209754,35.45,75647.4,0.3,-0.74188,0.00016,18.44678]
[1777529210761,35.45,75649.47,0.3,-0.74156,0.00016,18.45943]
[1777529215796,35.44,75650.04,0.3,-0.74148,0.00016,18.46232]
[1777529219982,35.44,75646.93,0.3,-0.74199,0.00016,18.44268]
[1777529220831,35.44,75643.11,0.3,-0.7426,0.00016,18.41901]
[1777529222845,35.44,75639.02,0.3,-0.74326,0.00016,18.39355]
[1777529223851,35.44,75636.28,0.3,-0.7437,0.00016,18.37651]
[1777529226873,35.44,75633.78,0.3,-0.7441,0.00016,18.36081]
[1777529230901,35.44,75631.64,0.3,-0.74445,0.00016,18.34733]
[1777529235936,35.44,75630.01,0.3,-0.74471,0.00016,18.33699]
[1777529237950,35.44,75633.25,0.3,-0.7442,0.00016,18.357]
[1777529241979,35.44,75635.28,0.3,-0.74389,0.00016,18.3693]
[1777529245007,35.44,75632.49,0.3,-0.74434,0.00016,18.35178]
[1777529250040,35.43,75630.46,0.3,-0.74467,0.00016,18.33886]
[1777529251047,35.43,75627.33,0.3,-0.7452,0.00016,18.31492]
[1777529252054,35.43,75622.62,0.3,-0.74595,0.00016,18.28557]
[1777529255075,35.43,75621.07,0.3,-0.7462,0.00016,18.27595]
[1777529260110,35.43,75621.68,0.3,-0.74609,0.00016,18.27995]
[1777529264139,35.44,75628.16,0.3,-0.74506,0.00016,18.32045]
[1777529265146,35.44,75635.47,0.3,-0.7439,0.00016,18.36587]
[1777529267160,35.44,75633.48,0.3,-0.74421,0.00016,18.35351]
[1777529269174,35.43,75629.91,0.3,-0.74478,0.00016,18.3313]
[1777529272195,35.43,75625.49,0.3,-0.74549,0.00016,18.30379]
[1777529276223,35.43,75623.18,0.3,-0.74585,0.00016,18.28938]
[1777529280251,35.43,75625.03,0.3,-0.74556,0.00016,18.30086]
[1777529283272,35.43,75629.31,0.3,-0.74488,0.00016,18.32735]
[1777529284279,35.43,75625.06,0.3,-0.74556,0.00016,18.30087]
[1777529289314,35.43,75624.17,0.3,-0.74571,0.00016,18.29518]
[1777529290321,35.43,75622.16,0.3,-0.74603,0.00016,18.28264]
[1777529291328,35.43,75616.39,0.3,-0.74694,0.00016,18.24665]
[1777529293342,35.43,75613.95,0.3,-0.74732,0.00016,18.23147]
[1777529298378,35.43,75614.29,0.3,-0.74727,0.00016,18.23377]
[1777529303413,35.43,75613.89,0.3,-0.74733,0.00016,18.23135]
[1777529307441,35.43,75611.31,0.3,-0.74773,0.00016,18.21527]
[1777529308448,35.43,75606.94,0.3,-0.74842,0.00016,18.18794]
[1777529313482,35.44,75608.23,0.3,-0.74825,0.00016,18.19186]
[1777529314490,35.44,75609.89,0.3,-0.74798,0.00016,18.20231]
[1777529317511,35.44,75611.99,0.3,-0.74765,0.00016,18.21557]
[1777529319525,35.44,75614.44,0.3,-0.74726,0.00016,18.23096]
[1777529321539,35.44,75609.97,0.3,-0.74796,0.00016,18.20307]
[1777529326574,35.44,75612.32,0.3,-0.74759,0.00016,18.21782]
[1777529328588,35.44,75614.16,0.3,-0.7473,0.00016,18.22941]
[1777529329595,35.44,75611.23,0.3,-0.74776,0.00016,18.21113]
[1777529331609,35.44,75613.13,0.3,-0.74746,0.00016,18.22311]
[1777529336644,35.44,75612.36,0.3,-0.74757,0.00016,18.21854]
[1777529339665,35.44,75610.08,0.3,-0.74793,0.00016,18.20444]
[1777529344700,35.44,75608.76,0.3,-0.74813,0.00016,18.19654]
[1777529346714,35.44,75606.83,0.3,-0.74843,0.00016,18.18463]
[1777529351749,35.44,75605.75,0.3,-0.7486,0.00016,18.178]
[1777529355777,35.44,75607.43,0.3,-0.74833,0.00016,18.18863]
[1777529360812,35.44,75606.99,0.3,-0.74839,0.00016,18.18598]
[1777529362826,35.44,75609.31,0.3,-0.74803,0.00016,18.20055]
[1777529363833,35.44,75611.87,0.3,-0.74762,0.00016,18.21656]
[1777529364841,35.44,75613.71,0.3,-0.74733,0.00016,18.22812]
[1777529367861,35.44,75615.5,0.3,-0.74704,0.00016,18.23944]
[1777529368869,35.44,75617.6,0.3,-0.74671,0.00016,18.25259]
[1777529373904,35.45,75618.96,0.3,-0.74653,0.00016,18.25675]
[1777529378939,35.45,75618.37,0.3,-0.74662,0.00016,18.25323]
[1777529383974,35.45,75616.61,0.3,-0.74689,0.00016,18.24244]
[1777529389009,35.45,75613.97,0.3,-0.7473,0.00016,18.22624]
[1777529394044,35.45,75615.83,0.3,-0.747,0.00016,18.23819]
[1777529397064,35.45,75617.69,0.3,-0.7467,0.00016,18.24996]
[1777529399079,35.45,75613.02,0.3,-0.74744,0.00016,18.22089]
[1777529400086,35.45,75609.64,0.3,-0.74797,0.00016,18.19977]
[1777529401093,35.45,75607.34,0.3,-0.74833,0.00016,18.18541]
[1777529402100,35.45,75602.97,0.3,-0.74902,0.00016,18.15807]
[1777529403108,35.45,75598.68,0.3,-0.74969,0.00016,18.13118]
[1777529404114,35.45,75595.95,0.3,-0.75012,0.00016,18.11409]
[1777529406821,35.45,75592.77,0.3,-0.75061,0.00016,18.09436]
[1777529407439,35.45,75592.77,0.3,-0.75061,0.00016,18.09436]
[1777529407483,35.45,75590.14,0.3,-0.75102,0.00016,18.07792]
[1777529408142,35.45,75585.39,0.3,-0.75177,0.00016,18.04796]
[1777529413177,35.46,75589.43,0.3,-0.75112,0.00016,18.07416]
[1777529418212,35.46,75591.97,0.3,-0.7507,0.00016,18.09069]
[1777529419219,35.46,75593.59,0.3,-0.75045,0.00016,18.10097]
[1777529423254,35.46,75591.66,0.3,-0.75075,0.00016,18.08892]
[1777529428289,35.46,75590.41,0.3,-0.75094,0.00016,18.08118]
[1777529431310,35.46,75586.79,0.3,-0.75154,0.00016,18.05397]
[1777529436345,35.46,75586.36,0.3,-0.75161,0.00016,18.05137]
[1777529441380,35.46,75586.42,0.3,-0.7516,0.00016,18.05185]
[1777529446415,35.46,75586.58,0.3,-0.75157,0.00016,18.05297]
[1777529451450,35.46,75587.19,0.3,-0.75147,0.00016,18.05685]
[1777529456485,35.46,75586.88,0.3,-0.75152,0.00016,18.05491]
[1777529459506,35.46,75597.56,0.3,-0.74984,0.00016,18.12213]
[1777529460513,35.46,75602.18,0.3,-0.74912,0.00016,18.15114]
[1777529461520,35.46,75604.35,0.3,-0.74877,0.00016,18.16473]
[1777529464770,35.46,75603.84,0.3,-0.74886,0.00016,18.16149]
[1777529464824,35.46,75603.84,0.3,-0.74886,0.00016,18.16149]
[1777529464826,35.46,75605.02,0.3,-0.74867,0.00016,18.16886]
[1777529470051,35.46,75604.14,0.3,-0.74882,0.00016,18.16309]
[1777529470582,35.46,75600.42,0.3,-0.7494,0.00016,18.13973]
[1777529471590,35.46,75598.8,0.3,-0.74966,0.00016,18.1295]
[1777529473604,35.46,75596.65,0.3,-0.75,0.00016,18.11589]
[1777529474825,35.46,75596.65,0.3,-0.75,0.00016,18.11589]
[1777529474908,35.46,75596.84,0.3,-0.74997,0.00016,18.11705]
[1777529480653,35.46,75597.17,0.3,-0.74992,0.00016,18.11892]
[1777529481660,35.46,75595.56,0.3,-0.75018,0.00016,18.10876]
[1777529482667,35.46,75593.06,0.3,-0.75057,0.00016,18.09302]
[1777529483674,35.46,75587.16,0.3,-0.7515,0.00016,18.0558]
[1777529485687,35.46,75585.12,0.3,-0.75182,0.00016,18.04293]
[1777529488708,35.46,75579.17,0.3,-0.75275,0.00016,18.00531]
[1777529489716,35.46,75576.27,0.3,-0.7532,0.00016,17.98695]
[1777529491729,35.46,75570.66,0.3,-0.75412,0.00016,17.94686]
[1777529492737,35.46,75566.24,0.3,-0.75481,0.00016,17.9188]
[1777529493744,35.46,75555.5,0.3,-0.75648,0.00016,17.85036]
[1777529494751,35.46,75550.15,0.3,-0.75731,0.00015,17.8162]
[1777529495758,35.46,75552.82,0.3,-0.75689,0.00015,17.8333]
[1777529496764,35.46,75554.86,0.3,-0.75657,0.00016,17.84635]
[1777529498778,35.46,75553.02,0.3,-0.75686,0.00015,17.83463]
[1777529503814,35.46,75551.51,0.3,-0.75709,0.00015,17.82512]
[1777529506835,35.46,75550.08,0.3,-0.75731,0.00015,17.81614]
[1777529511870,35.46,75551.06,0.3,-0.75715,0.00015,17.82268]
[1777529513884,35.46,75552.6,0.3,-0.75691,0.00015,17.8326]
[1777529517911,35.46,75554.37,0.3,-0.75663,0.00016,17.84405]
[1777529518919,35.46,75558.25,0.3,-0.75603,0.00016,17.8688]
[1777529519925,35.46,75560.59,0.3,-0.75566,0.00016,17.8837]
[1777529521940,35.46,75563.29,0.3,-0.75524,0.00016,17.90092]
[1777529522947,35.46,75567.11,0.3,-0.75465,0.00016,17.92524]
[1777529523954,35.46,75569.68,0.3,-0.75425,0.00016,17.94158]
[1777529526976,35.46,75571.84,0.3,-0.75391,0.00016,17.95527]
[1777529527983,35.46,75573.38,0.3,-0.75367,0.00016,17.96501]
[1777529532013,35.46,75575.5,0.3,-0.75334,0.00016,17.97831]
[1777529537047,35.46,75571.96,0.3,-0.75389,0.00016,17.95614]
[1777529538054,35.46,75570.55,0.3,-0.75411,0.00016,17.94717]
[1777529543089,35.46,75570.02,0.3,-0.75419,0.00016,17.94383]
[1777529546110,35.46,75566.23,0.3,-0.75478,0.00016,17.92002]
[1777529547117,35.46,75563.68,0.3,-0.75517,0.00016,17.90371]
[1777529548124,35.46,75561.11,0.3,-0.75558,0.00016,17.88727]
[1777529549292,35.46,75558.42,0.3,-0.756,0.00016,17.87007]
[1777529551145,35.46,75559.7,0.3,-0.75584,0.00016,17.87363]
[1777529555173,35.46,75561.2,0.3,-0.75561,0.00016,17.88295]
[1777529556180,35.46,75567.1,0.3,-0.75469,0.00016,17.92041]
[1777529557187,35.46,75569.49,0.3,-0.75432,0.00016,17.93557]
[1777529562222,35.46,75569.94,0.3,-0.75426,0.00016,17.93824]
[1777529566251,35.46,75563.97,0.3,-0.75519,0.00016,17.90017]
[1777529571932,35.46,75563.56,0.3,-0.75526,0.00016,17.89734]
[1777529572292,35.46,75565.15,0.3,-0.75501,0.00016,17.90735]
[1777529574306,35.46,75567.6,0.3,-0.75464,0.00016,17.92278]
[1777529579341,35.46,75566.59,0.3,-0.7548,0.00016,17.91597]
[1777529581355,35.45,75564.91,0.3,-0.75507,0.00016,17.90515]
[1777529586390,35.45,75565.17,0.3,-0.75504,0.00016,17.90651]
[1777529591425,35.45,75563.92,0.3,-0.75524,0.00016,17.8983]
[1777529594446,35.45,75562.56,0.3,-0.75545,0.00016,17.88951]
[1777529595453,35.45,75557.58,0.3,-0.75623,0.00016,17.85774]
[1777529596460,35.45,75554.14,0.3,-0.75676,0.00016,17.83574]
[1777529601495,35.45,75553.28,0.3,-0.7569,0.00016,17.83025]
[1777529606531,35.45,75557.57,0.3,-0.75623,0.00016,17.85771]
[1777529608545,35.45,75559.08,0.3,-0.75599,0.00016,17.8674]
[1777529613580,35.45,75564.2,0.3,-0.75523,0.00016,17.89567]
[1777529616600,35.45,75566.33,0.3,-0.7549,0.00016,17.90911]
[1777529617608,35.45,75569.51,0.3,-0.7544,0.00016,17.92935]
[1777529622643,35.45,75570.89,0.3,-0.75419,0.00016,17.93798]
[1777529627678,35.45,75570.74,0.3,-0.75423,0.00016,17.93658]
[1777529632713,35.45,75570.21,0.3,-0.75432,0.00016,17.93277]
[1777529633720,35.45,75572.04,0.3,-0.75404,0.00016,17.94439]
[1777529638754,35.45,75571.52,0.3,-0.75413,0.00016,17.9406]
[1777529641776,35.45,75570.01,0.3,-0.75437,0.00016,17.93074]
[1777529643791,35.44,75568.41,0.3,-0.75463,0.00016,17.9204]
[1777529644797,35.44,75564.19,0.3,-0.75528,0.00016,17.8935]
[1777529647818,35.44,75561.33,0.3,-0.75573,0.00016,17.87517]
[1777529652853,35.44,75561.54,0.3,-0.7557,0.00016,17.87643]
[1777529656881,35.44,75559.85,0.3,-0.75597,0.00016,17.8656]
[1777529661916,35.44,75560.2,0.3,-0.75591,0.00016,17.86781]
[1777529666950,35.44,75561.16,0.3,-0.75576,0.00016,17.87389]
[1777529671986,35.44,75561.29,0.3,-0.75578,0.00016,17.87019]
[1777529674000,35.44,75558.3,0.3,-0.75625,0.00016,17.85113]
[1777529680042,35.44,75558.26,0.3,-0.75625,0.00016,17.85096]
[1777529681056,35.44,75559.68,0.3,-0.75603,0.00016,17.86003]
[1777529682058,35.44,75568.07,0.3,-0.75472,0.00016,17.91344]
[1777529683065,35.44,75569.56,0.3,-0.75449,0.00016,17.92286]
[1777529688099,35.44,75569.86,0.3,-0.75446,0.00016,17.92443]
[1777529693134,35.44,75568.75,0.3,-0.75464,0.00016,17.91704]
[1777529698169,35.44,75569.25,0.3,-0.75457,0.00016,17.91987]
[1777529700184,35.44,75566.49,0.3,-0.755,0.00016,17.90219]
[1777529705218,35.44,75565.79,0.3,-0.75512,0.00016,17.89751]
[1777529710254,35.44,75566.9,0.3,-0.75495,0.00016,17.90435]
[1777529715290,35.44,75566.33,0.3,-0.75504,0.00016,17.9005]
[1777529720324,35.43,75566.34,0.3,-0.75505,0.00016,17.90037]
[1777529725358,35.43,75566.57,0.3,-0.75502,0.00016,17.90166]
[1777529726365,35.43,75577.52,0.3,-0.75331,0.00016,17.97114]
[1777529727372,35.43,75583.3,0.3,-0.7524,0.00016,18.00781]
[1777529732408,35.44,75583.19,0.3,-0.75245,0.00016,18.00286]
[1777529734422,35.44,75586.24,0.3,-0.75197,0.00016,18.02222]
[1777529735429,35.44,75591.97,0.3,-0.75107,0.00016,18.05841]
[1777529737442,35.44,75594.45,0.3,-0.75068,0.00016,18.074]
[1777529739458,35.44,75596.78,0.3,-0.75032,0.00016,18.08861]
[1777529740464,35.44,75593.53,0.3,-0.75083,0.00016,18.0681]
[1777529742477,35.44,75595.54,0.3,-0.75051,0.00016,18.08074]
[1777529745499,35.43,75592.5,0.3,-0.75099,0.00016,18.06153]
[1777529750533,35.43,75593.83,0.3,-0.75078,0.00016,18.06989]
[1777529753555,35.43,75591.68,0.3,-0.75112,0.00016,18.05632]
[1777529754561,35.43,75584.69,0.3,-0.75222,0.00016,18.0122]
[1777529755569,35.43,75581.75,0.3,-0.75268,0.00016,17.99356]
[1777529757583,35.43,75581.37,0.3,-0.75274,0.00016,17.99118]
[1777529759597,35.43,75583.77,0.3,-0.75236,0.00016,18.00641]
[1777529761848,35.43,75587.12,0.3,-0.75184,0.00016,18.02762]
[1777529763625,35.43,75585.45,0.3,-0.7521,0.00016,18.01705]
[1777529765639,35.43,75586.94,0.3,-0.75186,0.00016,18.02646]
[1777529770674,35.43,75587.6,0.3,-0.75176,0.00016,18.03056]
[1777529772002,35.43,75590.07,0.3,-0.75138,0.00016,18.04612]
[1777529773695,35.43,75592.89,0.3,-0.75093,0.00016,18.06386]
[1777529776715,35.43,75591.19,0.3,-0.75121,0.00016,18.05294]
[1777529779736,35.43,75587.51,0.3,-0.75179,0.00016,18.02958]
[1777529784772,35.43,75588.65,0.3,-0.75161,0.00016,18.03671]
[1777529789807,35.43,75588.14,0.3,-0.75169,0.00016,18.0334]
[1777529791820,35.43,75581.71,0.3,-0.75274,0.00016,17.98825]
[1777529792827,35.43,75578.07,0.3,-0.75331,0.00016,17.96518]
[1777529797863,35.43,75579.41,0.3,-0.7531,0.00016,17.97378]
[1777529800884,35.43,75582.72,0.3,-0.75258,0.00016,17.99486]
[1777529801891,35.43,75586.12,0.3,-0.75204,0.00016,18.01643]
[1777529803905,35.43,75587.95,0.3,-0.75175,0.00016,18.02808]
[1777529805919,35.43,75589.65,0.3,-0.75148,0.00016,18.03889]
[1777529807932,35.43,75591.74,0.3,-0.75115,0.00016,18.05211]
[1777529809947,35.43,75589.94,0.3,-0.75143,0.00016,18.04079]
[1777529810953,35.43,75593.68,0.3,-0.75085,0.00016,18.0644]
[1777529811961,35.43,75595.46,0.3,-0.75057,0.00016,18.07561]
[1777529814982,35.43,75597.07,0.3,-0.75031,0.00016,18.08571]
[1777529816996,35.43,75598.94,0.3,-0.75002,0.00016,18.09743]
[1777529820019,35.43,75595.0,0.3,-0.75064,0.00016,18.07256]
[1777529821024,35.43,75591.88,0.3,-0.75113,0.00016,18.0529]
[1777529824045,35.43,75588.05,0.3,-0.75174,0.00016,18.02868]
[1777529825052,35.43,75584.92,0.3,-0.75223,0.00016,18.0089]
[1777529827066,35.43,75583.06,0.3,-0.75252,0.00016,17.99716]
[1777529828073,35.43,75585.12,0.3,-0.75219,0.00016,18.0102]
[1777529833108,35.43,75586.08,0.3,-0.75204,0.00016,18.01626]
[1777529838142,35.43,75585.41,0.3,-0.75215,0.00016,18.012]
[1777529843206,35.43,75585.55,0.3,-0.75213,0.00016,18.01284]
[1777529843277,35.43,75587.34,0.3,-0.75185,0.00016,18.02414]
[1777529846198,35.43,75588.99,0.3,-0.75159,0.00016,18.03447]
[1777529851234,35.43,75593.94,0.3,-0.75086,0.00016,18.06111]
[1777529852241,35.43,75595.91,0.3,-0.75055,0.00016,18.07352]
[1777529857275,35.43,75595.24,0.3,-0.75066,0.00016,18.06913]
[1777529859290,35.43,75598.82,0.3,-0.75009,0.00016,18.09164]
[1777529863317,35.43,75588.19,0.3,-0.75177,0.00016,18.02445]
[1777529864324,35.43,75586.12,0.3,-0.75209,0.00016,18.01136]
[1777529865332,35.43,75590.35,0.3,-0.75143,0.00016,18.03808]
[1777529867346,35.43,75588.7,0.3,-0.75169,0.00016,18.02773]
[1777529872382,35.43,75591.15,0.3,-0.75129,0.00016,18.04354]
[1777529877935,35.43,75592.23,0.3,-0.75112,0.00016,18.05038]
[1777529884282,35.43,75592.11,0.3,-0.75114,0.00016,18.04973]
[1777529888494,35.43,75589.31,0.3,-0.75157,0.00016,18.03227]
[1777529890508,35.43,75587.0,0.3,-0.75194,0.00016,18.01771]
[1777529895542,35.43,75588.83,0.3,-0.75165,0.00016,18.0292]
[1777529901050,35.43,75588.57,0.3,-0.75169,0.00016,18.02747]
[1777529902609,35.43,75591.82,0.3,-0.75118,0.00016,18.0479]
[1777529903616,35.43,75595.09,0.3,-0.75067,0.00016,18.06853]
[1777529904622,35.43,75597.29,0.3,-0.75032,0.00016,18.08238]
[1777529906656,35.43,75604.53,0.3,-0.74918,0.00016,18.12784]
[1777529907645,35.43,75606.99,0.3,-0.74879,0.00016,18.14331]
[1777529910666,35.43,75611.02,0.3,-0.74816,0.00016,18.16833]
[1777529912322,35.43,75611.02,0.3,-0.74816,0.00016,18.16833]
[1777529912351,35.43,75614.83,0.3,-0.7476,0.00016,18.18758]
[1777529912844,35.43,75614.83,0.3,-0.7476,0.00016,18.18758]
[1777529912943,35.43,75614.96,0.3,-0.74758,0.00016,18.18835]
[1777529918721,35.43,75615.43,0.3,-0.74751,0.00016,18.19107]
[1777529922750,35.43,75617.51,0.3,-0.74719,0.00016,18.20383]
[1777529923757,35.43,75620.78,0.3,-0.74667,0.00016,18.22417]
[1777529924764,35.43,75625.34,0.3,-0.74595,0.00016,18.25261]
[1777529926778,35.43,75627.44,0.3,-0.74562,0.00016,18.26563]
[1777529927785,35.43,75625.63,0.3,-0.74591,0.00016,18.25432]
[1777529928792,35.43,75623.33,0.3,-0.74627,0.00016,18.23993]
[1777529929799,35.43,75619.07,0.3,-0.74695,0.00016,18.21331]
[1777529930807,35.43,75615.58,0.3,-0.74751,0.00016,18.19141]
[1777529931814,35.43,75608.0,0.3,-0.74871,0.00016,18.14388]
[1777529933828,35.43,75603.87,0.3,-0.74936,0.00016,18.11789]
[1777529939869,35.43,75604.29,0.3,-0.74929,0.00016,18.12065]
[1777529940877,35.43,75606.1,0.3,-0.749,0.00016,18.13208]
[1777529945914,35.43,75603.67,0.3,-0.74938,0.00016,18.11694]
[1777529947928,35.43,75601.9,0.3,-0.74966,0.00016,18.10589]
[1777529953970,35.43,75600.88,0.3,-0.74983,0.00016,18.09918]
[1777529955984,35.43,75608.03,0.3,-0.7487,0.00016,18.14399]
[1777529956991,35.43,75615.69,0.3,-0.74749,0.00016,18.19197]
[1777529957998,35.43,75618.03,0.3,-0.74712,0.00016,18.20656]
[1777529960243,35.43,75620.17,0.3,-0.74678,0.00016,18.21994]
[1777529962026,35.43,75618.3,0.3,-0.74708,0.00016,18.20827]
[1777529967061,35.43,75620.3,0.3,-0.74677,0.00016,18.22059]
[1777529972096,35.43,75621.97,0.3,-0.74655,0.00016,18.22621]
[1777529973103,35.43,75624.35,0.3,-0.74617,0.00016,18.24097]
[1777529975117,35.42,75626.77,0.3,-0.74579,0.00016,18.25585]
[1777529980152,35.42,75629.11,0.3,-0.74543,0.00016,18.27007]
[1777529985187,35.42,75629.28,0.3,-0.74541,0.00016,18.27079]
[1777529990222,35.42,75630.99,0.3,-0.74515,0.00016,18.28107]
[1777529995257,35.42,75631.19,0.3,-0.74513,0.00016,18.28197]
[1777530000292,35.42,75630.11,0.3,-0.74531,0.00016,18.27491]
[1777530005327,35.42,75627.13,0.3,-0.74579,0.00016,18.25605]
[1777530009355,35.41,75623.3,0.3,-0.7464,0.00016,18.23204]
[1777530014391,35.41,75623.17,0.3,-0.74642,0.00016,18.23118]
[1777530018419,35.41,75621.29,0.3,-0.74672,0.00016,18.21932]
[1777530023454,35.41,75621.65,0.3,-0.74668,0.00016,18.22107]
[1777530024461,35.41,75619.63,0.3,-0.747,0.00016,18.20836]
[1777530025468,35.41,75621.56,0.3,-0.7467,0.00016,18.22032]
[1777530031510,35.41,75622.03,0.3,-0.74668,0.00016,18.21828]
[1777530035538,35.41,75625.34,0.3,-0.74616,0.00016,18.23865]
[1777530037551,35.41,75628.43,0.3,-0.74567,0.00016,18.25792]
[1777530042587,35.41,75628.97,0.3,-0.74558,0.00016,18.2612]
[1777530047622,35.41,75629.0,0.3,-0.74558,0.00016,18.26128]
[1777530052657,35.41,75629.95,0.3,-0.74543,0.00016,18.26707]
[1777530053664,35.41,75637.87,0.3,-0.74417,0.00016,18.31625]
[1777530054671,35.41,75640.36,0.3,-0.74378,0.00016,18.3316]
[1777530056685,35.41,75642.23,0.3,-0.74348,0.00016,18.34298]
[1777530061720,35.4,75641.65,0.3,-0.74359,0.00016,18.33899]
[1777530063734,35.4,75626.27,0.3,-0.74604,0.00016,18.24318]
[1777530064741,35.4,75616.3,0.3,-0.74763,0.00016,18.1809]
[1777530065748,35.4,75607.88,0.3,-0.74896,0.00016,18.1281]
[1777530067026,35.4,75607.88,0.3,-0.74896,0.00016,18.1281]
[1777530067127,35.4,75605.88,0.3,-0.74927,0.00016,18.11559]
[1777530068769,35.4,75609.91,0.3,-0.74864,0.00016,18.14092]
[1777530069776,35.4,75613.65,0.3,-0.74804,0.00016,18.16436]
[1777530070783,35.4,75615.5,0.3,-0.74775,0.00016,18.17593]
[1777530073083,35.4,75615.13,0.3,-0.74781,0.00016,18.17358]
[1777530073182,35.4,75615.55,0.3,-0.74775,0.00016,18.17616]
[1777530078838,35.4,75616.25,0.3,-0.74764,0.00016,18.18039]
[1777530079846,35.4,75612.52,0.3,-0.74823,0.00016,18.15701]
[1777530080988,35.4,75608.14,0.3,-0.74892,0.00016,18.12953]
[1777530084881,35.4,75614.26,0.3,-0.74795,0.00016,18.16802]
[1777530086895,35.4,75611.34,0.3,-0.74841,0.00016,18.14972]
[1777530090923,35.4,75607.08,0.3,-0.74909,0.00016,18.12306]
[1777530092937,35.4,75604.17,0.3,-0.74958,0.00016,18.10035]
[1777530096965,35.4,75600.09,0.3,-0.75022,0.00016,18.07489]
[1777530102001,35.4,75600.84,0.3,-0.75009,0.00016,18.07997]
[1777530103008,35.41,75603.6,0.3,-0.74966,0.00016,18.09741]
[1777530108044,35.41,75603.68,0.3,-0.74964,0.00016,18.09818]
[1777530111065,35.41,75600.83,0.3,-0.75008,0.00016,18.08041]
[1777530112072,35.41,75606.17,0.3,-0.74924,0.00016,18.11403]
[1777530113079,35.41,75611.55,0.3,-0.74838,0.00016,18.14786]
[1777530114086,35.41,75611.88,0.3,-0.74833,0.00016,18.14995]
[1777530119121,35.41,75611.57,0.3,-0.74838,0.00016,18.14801]
[1777530124584,35.41,75610.9,0.3,-0.74849,0.00016,18.14384]
[1777530125163,35.41,75607.96,0.3,-0.74895,0.00016,18.12543]
[1777530126170,35.41,75606.3,0.3,-0.74921,0.00016,18.11503]
[1777530128184,35.41,75602.49,0.3,-0.74981,0.00016,18.09116]
[1777530133219,35.41,75601.0,0.3,-0.75004,0.00016,18.08212]
[1777530138254,35.41,75601.78,0.3,-0.74991,0.00016,18.08735]
[1777530139261,35.41,75598.58,0.3,-0.75041,0.00016,18.06727]
[1777530141275,35.41,75600.77,0.3,-0.75006,0.00016,18.08121]
[1777530143080,35.41,75600.17,0.3,-0.75015,0.00016,18.0775]
[1777530143289,35.41,75600.59,0.3,-0.75008,0.00016,18.08021]
[1777530148325,35.41,75601.78,0.3,-0.74989,0.00016,18.08799]
[1777530151345,35.41,75594.2,0.3,-0.75112,0.00016,18.03583]
[1777530154366,35.41,75592.39,0.3,-0.7514,0.00016,18.02441]
[1777530159400,35.41,75592.94,0.3,-0.75132,0.00016,18.02789]
[1777530164436,35.41,75594.45,0.3,-0.75108,0.00016,18.03737]
[1777530169471,35.41,75593.79,0.3,-0.75119,0.00016,18.0331]
[1777530172492,35.41,75600.49,0.3,-0.75013,0.00016,18.07526]
[1777530173499,35.41,75608.36,0.3,-0.74889,0.00016,18.12466]
[1777530174050,35.41,75608.36,0.3,-0.74889,0.00016,18.12466]
[1777530174506,35.41,75610.04,0.3,-0.74863,0.00016,18.13508]
[1777530175081,35.41,75610.04,0.3,-0.74863,0.00016,18.13508]
[1777530175513,35.41,75609.07,0.3,-0.74879,0.00016,18.12888]
[1777530180548,35.41,75609.88,0.3,-0.74867,0.00016,18.13342]
[1777530185583,35.41,75609.88,0.3,-0.74869,0.00016,18.13294]
[1777530190617,35.41,75608.09,0.3,-0.74898,0.00016,18.12122]
[1777530191625,35.41,75606.43,0.3,-0.74925,0.00016,18.1107]
[1777530196660,35.4,75606.62,0.3,-0.74923,0.00016,18.11152]
[1777530201694,35.4,75605.89,0.3,-0.74935,0.00016,18.10654]
[1777530206730,35.4,75605.54,0.3,-0.74942,0.00016,18.10402]
[1777530211765,35.4,75607.42,0.3,-0.74916,0.00016,18.11104]
[1777530216800,35.4,75608.44,0.3,-0.74901,0.00016,18.11709]
[1777530221835,35.4,75607.01,0.3,-0.74925,0.00016,18.10775]
[1777530226870,35.39,75607.75,0.3,-0.74914,0.00016,18.11204]
[1777530231905,35.39,75607.27,0.3,-0.74922,0.00016,18.1087]
[1777530232912,35.39,75610.73,0.3,-0.74868,0.00016,18.13036]
[1777530237947,35.39,75612.24,0.3,-0.74845,0.00016,18.13933]
[1777530242982,35.39,75612.48,0.3,-0.74843,0.00016,18.14026]
[1777530243989,35.39,75606.75,0.3,-0.74934,0.00016,18.10416]
[1777530244996,35.39,75603.51,0.3,-0.74985,0.00016,18.08369]
[1777530250031,35.39,75603.92,0.3,-0.7498,0.00016,18.08601]
[1777530251038,35.39,75607.03,0.3,-0.74931,0.00016,18.10552]
[1777530252045,35.39,75608.79,0.3,-0.74903,0.00016,18.11651]
[1777530257080,35.38,75609.1,0.3,-0.74899,0.00016,18.11806]
[1777530260101,35.38,75606.69,0.3,-0.74938,0.00016,18.10269]
[1777530261107,35.38,75603.6,0.3,-0.74987,0.00016,18.08318]
[1777530266143,35.38,75603.8,0.3,-0.74984,0.00016,18.08425]
[1777530271438,35.38,75603.54,0.3,-0.74989,0.00016,18.0825]
[1777530275206,35.38,75601.81,0.3,-0.7502,0.00016,18.067]
[1777530281463,35.38,75601.12,0.3,-0.75031,0.00016,18.0626]
[1777530281539,35.38,75599.2,0.3,-0.75061,0.00016,18.05049]
[1777530283089,35.38,75597.8,0.3,-0.75083,0.00016,18.04167]
[1777530283263,35.38,75595.38,0.3,-0.75121,0.00016,18.02641]
[1777530284269,35.38,75599.57,0.3,-0.75055,0.00016,18.05289]
[1777530287289,35.38,75607.4,0.3,-0.74932,0.00016,18.10219]
[1777530288297,35.38,75610.53,0.3,-0.74882,0.00016,18.1219]
[1777530290336,35.38,75611.81,0.3,-0.74862,0.00016,18.12995]
[1777530290487,35.38,75611.81,0.3,-0.74862,0.00016,18.12995]
[1777530290503,35.38,75612.22,0.3,-0.74855,0.00016,18.13253]
[1777530292325,35.38,75613.92,0.3,-0.74828,0.00016,18.14319]
[1777530293333,35.38,75610.09,0.3,-0.74889,0.00016,18.11914]
[1777530297364,35.38,75612.51,0.3,-0.74851,0.00016,18.13434]
[1777530299378,35.38,75607.97,0.3,-0.74923,0.00016,18.10578]
[1777530304413,35.38,75607.69,0.3,-0.74927,0.00016,18.10405]
[1777530307433,35.38,75610.12,0.3,-0.74888,0.00016,18.11934]
[1777530312469,35.38,75617.01,0.3,-0.74779,0.00016,18.1625]
[1777530313476,35.38,75621.05,0.3,-0.74715,0.00016,18.18783]
[1777530318511,35.38,75618.85,0.3,-0.7475,0.00016,18.17412]
[1777530320525,35.38,75620.81,0.3,-0.74719,0.00016,18.18642]
[1777530325561,35.38,75620.02,0.3,-0.74731,0.00016,18.18154]
[1777530329589,35.38,75623.28,0.3,-0.74679,0.00016,18.20196]
[1777530334625,35.38,75623.43,0.3,-0.74681,0.00016,18.19838]
[1777530336638,35.38,75618.95,0.3,-0.74752,0.00016,18.17025]
[1777530337646,35.38,75616.22,0.3,-0.74796,0.00016,18.15309]
[1777530342681,35.38,75618.47,0.3,-0.74761,0.00016,18.16696]
[1777530345702,35.38,75622.71,0.3,-0.74694,0.00016,18.19332]
[1777530346708,35.38,75629.98,0.3,-0.74578,0.00016,18.2387]
[1777530349729,35.38,75632.68,0.3,-0.74535,0.00016,18.25535]
[1777530351744,35.38,75636.63,0.3,-0.74473,0.00016,18.27979]
[1777530354764,35.38,75639.66,0.3,-0.74425,0.00016,18.29833]
[1777530357786,35.38,75645.44,0.3,-0.74334,0.00016,18.33384]
[1777530358793,35.38,75648.99,0.3,-0.74277,0.00016,18.35568]
[1777530361814,35.37,75653.62,0.3,-0.74204,0.00016,18.38381]
[1777530362821,35.37,75657.46,0.3,-0.74143,0.00016,18.40741]
[1777530363828,35.37,75660.9,0.3,-0.74088,0.00016,18.42858]
[1777530368863,35.37,75661.14,0.3,-0.74084,0.00016,18.42987]
[1777530369868,35.37,75661.14,0.3,-0.74084,0.00016,18.42987]
[1777530369870,35.37,75658.61,0.3,-0.74125,0.00016,18.41425]
[1777530369966,35.37,75658.61,0.3,-0.74125,0.00016,18.41425]
[1777530370877,35.37,75657.94,0.3,-0.74136,0.00016,18.41011]
[1777530371082,35.37,75657.94,0.3,-0.74136,0.00016,18.41011]
[1777530373041,35.37,75653.73,0.3,-0.74204,0.00016,18.38402]
[1777530378932,35.37,75653.96,0.3,-0.74201,0.00016,18.38503]
[1777530382961,35.37,75656.62,0.3,-0.74159,0.00016,18.40116]
[1777530383968,35.37,75658.83,0.3,-0.74124,0.00016,18.41471]
[1777530384975,35.37,75656.73,0.3,-0.74158,0.00016,18.40167]
[1777530385982,35.37,75653.21,0.3,-0.74215,0.00016,18.37986]
[1777530391019,35.37,75652.55,0.3,-0.7423,0.00016,18.37108]
[1777530396056,35.36,75656.13,0.3,-0.74173,0.00016,18.39292]
[1777530401091,35.36,75656.08,0.3,-0.74175,0.00016,18.39222]
[1777530405118,35.36,75654.01,0.3,-0.74209,0.00016,18.37914]
[1777530410154,35.36,75653.29,0.3,-0.74221,0.00016,18.37439]
[1777530415189,35.36,75654.09,0.3,-0.74209,0.00016,18.37901]
[1777530418214,35.36,75647.93,0.3,-0.74308,0.00016,18.3407]
[1777530419220,35.36,75645.99,0.3,-0.7434,0.00016,18.32865]
[1777530422242,35.36,75643.38,0.3,-0.74382,0.00016,18.31241]
[1777530427276,35.36,75643.84,0.3,-0.74374,0.00016,18.31526]
[1777530432312,35.36,75643.97,0.3,-0.74372,0.00016,18.31606]
[1777530437347,35.36,75643.99,0.3,-0.74372,0.00016,18.31617]
[1777530441374,35.36,75642.13,0.3,-0.74402,0.00016,18.3046]
[1777530443389,35.36,75639.25,0.3,-0.74448,0.00016,18.28671]
[1777530446413,35.36,75636.99,0.3,-0.74484,0.00016,18.27277]
[1777530451445,35.36,75637.53,0.3,-0.74478,0.00016,18.27194]
[1777530456480,35.36,75637.17,0.3,-0.74483,0.00016,18.27005]
[1777530459501,35.36,75635.35,0.3,-0.74511,0.00016,18.25896]
[1777530461515,35.36,75640.55,0.3,-0.74428,0.00016,18.29139]
[1777530466550,35.36,75638.38,0.3,-0.74461,0.00016,18.2783]
[1777530471585,35.37,75638.8,0.3,-0.74454,0.00016,18.28122]
[1777530476619,35.37,75635.63,0.3,-0.74504,0.00016,18.26178]
[1777530478633,35.37,75633.01,0.3,-0.74545,0.00016,18.24563]
[1777530482661,35.37,75627.6,0.3,-0.7463,0.00016,18.2123]
[1777530483995,35.37,75614.62,0.3,-0.74837,0.00016,18.1309]
[1777530484675,35.37,75612.71,0.3,-0.74867,0.00016,18.11884]
[1777530489711,35.37,75612.97,0.3,-0.74864,0.00016,18.12014]
[1777530494746,35.37,75613.46,0.3,-0.74857,0.00016,18.12296]
[1777530499781,35.36,75613.75,0.3,-0.74853,0.00016,18.12464]
[1777530504816,35.36,75615.26,0.3,-0.74829,0.00016,18.13396]
[1777530506830,35.36,75618.12,0.3,-0.74784,0.00016,18.15181]
[1777530508844,35.36,75619.93,0.3,-0.74756,0.00016,18.16303]
[1777530513879,35.36,75619.14,0.3,-0.74773,0.00016,18.1533]
[1777530516900,35.36,75622.2,0.3,-0.74725,0.00016,18.17224]
[1777530517907,35.36,75624.13,0.3,-0.74694,0.00016,18.18432]
[1777530522942,35.36,75623.12,0.3,-0.7471,0.00016,18.17796]
[1777530527977,35.36,75623.91,0.3,-0.74699,0.00016,18.18236]
[1777530534019,35.36,75626.61,0.3,-0.74657,0.00016,18.19898]
[1777530535026,35.36,75630.15,0.3,-0.746,0.00016,18.22113]
[1777530540061,35.36,75644.35,0.3,-0.74373,0.00016,18.30957]
[1777530541430,35.36,75648.93,0.3,-0.743,0.00016,18.3379]
[1777530542074,35.36,75643.73,0.3,-0.74384,0.00016,18.30556]
[1777530547109,35.36,75643.82,0.3,-0.74383,0.00016,18.30581]
[1777530552145,35.35,75644.71,0.3,-0.7437,0.00016,18.31098]
[1777530557180,35.35,75645.73,0.3,-0.74355,0.00016,18.31688]
[1777530562215,35.35,75644.82,0.3,-0.7437,0.00016,18.31081]
[1777530567250,35.35,75644.63,0.3,-0.74374,0.00016,18.30924]
[1777530571452,35.35,75646.83,0.3,-0.74344,0.00016,18.3181]
[1777530577320,35.34,75646.43,0.3,-0.74352,0.00016,18.31503]
[1777530582355,35.34,75647.86,0.3,-0.7433,0.00016,18.32339]
[1777530587391,35.34,75648.94,0.3,-0.74314,0.00016,18.32955]
[1777530592425,35.34,75649.79,0.3,-0.74302,0.00016,18.33419]
[1777530597461,35.33,75648.56,0.3,-0.74324,0.00016,18.32592]
[1777530600482,35.33,75652.95,0.3,-0.74254,0.00016,18.35274]
[1777530601489,35.33,75660.51,0.3,-0.74133,0.00016,18.39934]
[1777530602991,35.33,75660.75,0.3,-0.74129,0.00016,18.40076]
[1777530603503,35.33,75658.66,0.3,-0.74163,0.00016,18.38786]
[1777530606523,35.33,75661.55,0.3,-0.74117,0.00016,18.40544]
[1777530610552,35.33,75663.57,0.3,-0.74086,0.00016,18.41754]
[1777530615587,35.33,75662.93,0.3,-0.74097,0.00016,18.4134]
[1777530618608,35.33,75660.31,0.3,-0.74139,0.00016,18.39716]
[1777530623642,35.33,75661.11,0.3,-0.74126,0.00016,18.4021]
[1777530626664,35.33,75663.07,0.3,-0.74094,0.00016,18.41419]
[1777530631699,35.33,75661.86,0.3,-0.74118,0.00016,18.40227]
[1777530634719,35.33,75658.1,0.3,-0.74178,0.00016,18.37911]
[1777530638005,35.33,75655.54,0.3,-0.74219,0.00016,18.36338]
[1777530642777,35.33,75658.79,0.3,-0.74167,0.00016,18.38334]
[1777530647812,35.33,75660.48,0.3,-0.7414,0.00016,18.39365]
[1777530652847,35.33,75659.48,0.3,-0.74157,0.00016,18.38731]
[1777530657882,35.33,75658.68,0.3,-0.7417,0.00016,18.38221]
[1777530661910,35.33,75661.02,0.3,-0.74133,0.00016,18.39654]
[1777530662917,35.33,75664.19,0.3,-0.74082,0.00016,18.41605]
[1777530664931,35.33,75660.62,0.3,-0.7414,0.00016,18.3939]
[1777530669966,35.32,75661.15,0.3,-0.74132,0.00016,18.39694]
[1777530675001,35.32,75663.51,0.3,-0.74094,0.00016,18.41121]
[1777530680036,35.32,75663.79,0.3,-0.74091,0.00016,18.41258]
[1777530685071,35.32,75663.05,0.3,-0.74104,0.00016,18.40765]
[1777530688092,35.32,75666.34,0.3,-0.74051,0.00016,18.42771]
[1777530689098,35.32,75669.53,0.3,-0.74,0.00016,18.44726]
[1777530691113,35.32,75666.04,0.3,-0.74061,0.00016,18.4211]
[1777530695141,35.32,75675.63,0.3,-0.73907,0.00016,18.4797]
[1777530695969,35.32,75675.63,0.3,-0.73907,0.00016,18.4797]
[1777530696148,35.32,75685.76,0.3,-0.73743,0.00016,18.54159]
[1777530697158,35.31,75691.84,0.3,-0.73645,0.00016,18.57849]
[1777530699689,35.31,75692.84,0.3,-0.73629,0.00016,18.58442]
[1777530703197,35.31,75690.52,0.3,-0.73669,0.00016,18.56947]
[1777530705211,35.31,75692.74,0.3,-0.73634,0.00016,18.5827]
[1777530710247,35.3,75692.4,0.3,-0.73642,0.00016,18.57981]
[1777530715280,35.3,75693.8,0.3,-0.73621,0.00016,18.58753]
[1777530720842,35.3,75693.55,0.3,-0.73627,0.00016,18.58536]
[1777530726359,35.29,75697.12,0.3,-0.73572,0.00016,18.60593]
[1777530731522,35.29,75696.47,0.3,-0.73585,0.00016,18.60111]
[1777530731931,35.29,75706.54,0.3,-0.73422,0.00016,18.66191]
[1777530732304,35.29,75706.54,0.3,-0.73422,0.00016,18.66191]
[1777530732735,35.29,75706.54,0.3,-0.73422,0.00016,18.66191]
[1777530732789,35.29,75726.43,0.3,-0.73096,0.00016,18.7819]
[1777530733412,35.29,75730.12,0.3,-0.73035,0.00016,18.80405]
[1777530734419,35.29,75727.05,0.3,-0.73086,0.00016,18.78548]
[1777530735506,35.29,75727.05,0.3,-0.73086,0.00016,18.78548]
[1777530735609,35.29,75726.22,0.3,-0.731,0.00016,18.78032]
[1777530741468,35.28,75726.87,0.3,-0.73092,0.00016,18.78322]
[1777530742475,35.28,75729.16,0.3,-0.73055,0.00016,18.7968]
[1777530744183,35.28,75742.27,0.3,-0.7284,0.00017,18.87503]
[1777530744616,35.28,75755.65,0.3,-0.72618,0.00017,18.95458]
[1777530745506,35.28,75754.64,0.3,-0.72635,0.00017,18.9485]
[1777530747294,35.28,75755.47,0.3,-0.72622,0.00017,18.95317]
[1777530747346,35.28,75755.47,0.3,-0.72622,0.00017,18.95317]
[1777530747520,35.28,75755.24,0.3,-0.72626,0.00017,18.95181]
[1777530749092,35.28,75755.24,0.3,-0.72626,0.00017,18.95181]
[1777530750543,35.28,75763.77,0.3,-0.72485,0.00017,19.00202]
[1777530751806,35.28,75763.77,0.3,-0.72485,0.00017,19.00202]
[1777530751908,35.27,75768.76,0.3,-0.72407,0.00017,19.02677]
[1777530752557,35.27,75759.33,0.3,-0.72563,0.00017,18.97111]
[1777530754181,35.27,75753.92,0.3,-0.72654,0.00017,18.9389]
[1777530755002,35.27,75753.92,0.3,-0.72654,0.00017,18.9389]
[1777530755025,35.27,75751.14,0.3,-0.727,0.00017,18.9223]
[1777530756628,35.27,75751.14,0.3,-0.727,0.00017,18.9223]
[1777530756638,35.27,75748.8,0.3,-0.72739,0.00017,18.90831]
[1777530757591,35.27,75745.76,0.3,-0.72789,0.00017,18.89014]
[1777530761005,35.27,75744.85,0.3,-0.72805,0.00017,18.8846]
[1777530762627,35.27,75750.82,0.3,-0.72706,0.00017,18.91998]
[1777530763634,35.27,75755.81,0.3,-0.72624,0.00017,18.94951]
[1777530765648,35.27,75751.87,0.3,-0.7269,0.00017,18.92585]
[1777530766655,35.27,75749.8,0.3,-0.72725,0.00017,18.91339]
[1777530771690,35.27,75747.4,0.3,-0.72766,0.00017,18.89852]
[1777530776725,35.26,75748.0,0.3,-0.72758,0.00017,18.90138]
[1777530778738,35.26,75752.88,0.3,-0.72678,0.00017,18.93011]
[1777530783774,35.26,75752.92,0.3,-0.7268,0.00017,18.92951]
[1777530788809,35.25,75754.59,0.3,-0.72654,0.00017,18.93883]
[1777530791831,35.25,75751.23,0.3,-0.72712,0.00017,18.91831]
[1777530792837,35.25,75749.01,0.3,-0.72749,0.00017,18.90498]
[1777530797873,35.25,75746.68,0.3,-0.72789,0.00017,18.89051]
[1777530798880,35.25,75743.87,0.3,-0.72836,0.00017,18.87364]
[1777530801904,35.25,75735.73,0.3,-0.72971,0.00016,18.82467]
[1777530803918,35.24,75729.91,0.3,-0.73067,0.00016,18.78962]
[1777530805082,35.24,75729.91,0.3,-0.73067,0.00016,18.78962]
[1777530805330,35.24,75729.91,0.3,-0.73067,0.00016,18.78962]
[1777530805932,35.24,75732.39,0.3,-0.73027,0.00016,18.80445]
[1777530810967,35.24,75732.0,0.3,-0.73034,0.00016,18.80188]
[1777530816002,35.24,75732.18,0.3,-0.73035,0.00016,18.79832]
[1777530820030,35.24,75729.57,0.3,-0.73079,0.00016,18.78244]
[1777530822044,35.24,75731.85,0.3,-0.73041,0.00016,18.79607]
[1777530823051,35.24,75734.04,0.3,-0.73005,0.00016,18.80916]
[1777530828086,35.24,75733.65,0.3,-0.73013,0.00016,18.80649]
[1777530833125,35.24,75731.36,0.3,-0.73051,0.00016,18.79243]
[1777530837153,35.24,75746.42,0.3,-0.72803,0.00017,18.88242]
[1777530838160,35.24,75754.23,0.3,-0.72674,0.00017,18.92882]
[1777530841181,35.23,75752.05,0.3,-0.72711,0.00017,18.91544]
[1777530842188,35.23,75749.64,0.3,-0.72751,0.00017,18.90105]
[1777530847223,35.23,75751.27,0.3,-0.72725,0.00017,18.91059]
[1777530850243,35.23,75754.02,0.3,-0.7268,0.00017,18.92682]
[1777530851251,35.23,75768.03,0.3,-0.72447,0.00017,19.00975]
[1777530852258,35.23,75768.97,0.3,-0.72431,0.00017,19.01524]
[1777530853265,35.23,75765.6,0.3,-0.72488,0.00017,18.99529]
[1777530858300,35.23,75761.05,0.3,-0.72565,0.00017,18.9678]
[1777530861321,35.23,75767.3,0.3,-0.72462,0.00017,19.0045]
[1777530862328,35.23,75770.63,0.3,-0.72407,0.00017,19.02402]
[1777530865349,35.23,75774.96,0.3,-0.72335,0.00017,19.04925]
[1777530870384,35.22,75772.21,0.3,-0.72382,0.00017,19.03262]
[1777530873404,35.22,75774.83,0.3,-0.72343,0.00017,19.04347]
[1777530878440,35.22,75774.83,0.3,-0.72344,0.00017,19.04311]
[1777530879953,35.22,75774.83,0.3,-0.72344,0.00017,19.04311]
[1777530880054,35.22,75777.53,0.3,-0.72299,0.00017,19.0589]
[1777530881322,35.22,75777.53,0.3,-0.72299,0.00017,19.0589]
[1777530881362,35.22,75780.81,0.3,-0.72244,0.00017,19.07813]
[1777530882468,35.22,75778.28,0.3,-0.72287,0.00017,19.06326]
[1777530884482,35.22,75781.07,0.3,-0.7224,0.00017,19.07959]
[1777530886496,35.22,75787.49,0.3,-0.72133,0.00017,19.11713]
[1777530887503,35.22,75793.08,0.3,-0.72039,0.00017,19.14977]
[1777530888510,35.22,75790.24,0.3,-0.72087,0.00017,19.13317]
[1777530891530,35.22,75793.36,0.3,-0.72035,0.00017,19.15109]
[1777530892538,35.22,75803.74,0.3,-0.71861,0.00017,19.21134]
[1777530893545,35.22,75807.84,0.3,-0.71792,0.00017,19.23507]
[1777530895559,35.22,75813.3,0.3,-0.71701,0.00017,19.26646]
[1777530896566,35.22,75816.47,0.3,-0.71647,0.00017,19.28466]
[1777530901602,35.21,75817.9,0.3,-0.71625,0.00017,19.29247]
[1777530904622,35.21,75823.51,0.3,-0.71531,0.00017,19.32442]
[1777530906636,35.21,75826.11,0.3,-0.71487,0.00017,19.33907]
[1777530910664,35.21,75833.31,0.3,-0.71367,0.00017,19.37975]
[1777530911671,35.21,75836.27,0.3,-0.71317,0.00017,19.39647]
[1777530914691,35.2,75833.17,0.3,-0.71372,0.00017,19.37814]
[1777530915698,35.2,75827.08,0.3,-0.71476,0.00017,19.34313]
[1777530917714,35.2,75823.27,0.3,-0.71541,0.00017,19.321]
[1777530921743,35.2,75820.7,0.3,-0.71586,0.00017,19.30579]
[1777530926778,35.2,75818.65,0.3,-0.71622,0.00017,19.29355]
[1777530927785,35.2,75815.12,0.3,-0.71682,0.00017,19.2731]
[1777530928792,35.2,75812.41,0.3,-0.71728,0.00017,19.25733]
[1777530930806,35.19,75815.47,0.3,-0.71677,0.00017,19.27477]
[1777530933829,35.19,75804.58,0.3,-0.71865,0.00017,19.20703]
[1777530934836,35.19,75798.12,0.3,-0.71974,0.00017,19.16931]
[1777530936850,35.19,75796.58,0.3,-0.72001,0.00017,19.16]
[1777530938863,35.19,75793.44,0.3,-0.72055,0.00017,19.14148]
[1777530940879,35.19,75790.72,0.3,-0.72101,0.00017,19.12541]
[1777530941885,35.19,75786.86,0.3,-0.72166,0.00017,19.10277]
[1777530944906,35.19,75791.5,0.3,-0.72088,0.00017,19.12988]
[1777530949941,35.19,75793.06,0.3,-0.72062,0.00017,19.13883]
[1777530953505,35.19,75799.08,0.3,-0.71962,0.00017,19.17378]
[1777530954207,35.19,75802.49,0.3,-0.71904,0.00017,19.19355]
[1777530957320,35.18,75798.78,0.3,-0.71968,0.00017,19.17169]
[1777530963036,35.18,75796.19,0.3,-0.72013,0.00017,19.15604]
[1777530965050,35.18,75800.16,0.3,-0.71947,0.00017,19.17901]
[1777530969078,35.18,75802.6,0.3,-0.71907,0.00017,19.19285]
[1777530972102,35.18,75807.26,0.3,-0.71829,0.00017,19.21969]
[1777530977137,35.18,75804.77,0.3,-0.71872,0.00017,19.20497]
[1777530982173,35.17,75805.7,0.3,-0.71857,0.00017,19.21011]
[1777530988215,35.17,75805.15,0.3,-0.71867,0.00017,19.2066]
[1777530993250,35.17,75806.56,0.3,-0.71847,0.00017,19.21014]
[1777530995263,35.17,75804.26,0.3,-0.71887,0.00017,19.19666]
[1777531000301,35.17,75804.84,0.3,-0.71878,0.00017,19.19976]
[1777531003322,35.17,75800.06,0.3,-0.71959,0.00017,19.17177]
[1777531004328,35.17,75792.69,0.3,-0.72083,0.00017,19.12864]
[1777531006343,35.17,75790.35,0.3,-0.72123,0.00017,19.11479]
[1777531011378,35.17,75789.26,0.3,-0.72142,0.00017,19.10807]
[1777531013392,35.16,75797.29,0.3,-0.72008,0.00017,19.15489]
[1777531014399,35.16,75802.92,0.3,-0.71913,0.00017,19.18757]
[1777531016413,35.16,75811.48,0.3,-0.71769,0.00017,19.23702]
[1777531018427,35.16,75815.74,0.3,-0.71698,0.00017,19.26158]
[1777531021448,35.16,75811.66,0.3,-0.71767,0.00017,19.23782]
[1777531023462,35.16,75816.67,0.3,-0.71683,0.00017,19.2667]
[1777531028500,35.16,75816.31,0.3,-0.7169,0.00017,19.26428]
[1777531029507,35.16,75813.78,0.3,-0.71733,0.00017,19.24959]
[1777531034542,35.16,75810.98,0.3,-0.71781,0.00017,19.23299]
[1777531036556,35.16,75808.45,0.3,-0.71825,0.00017,19.21814]
[1777531040584,35.15,75806.05,0.3,-0.71866,0.00017,19.20392]
[1777531043605,35.15,75801.6,0.3,-0.71941,0.00017,19.17785]
[1777531048640,35.15,75801.08,0.3,-0.71951,0.00017,19.17465]
[1777531050654,35.15,75798.45,0.3,-0.71995,0.00017,19.15927]
[1777531051661,35.15,75793.69,0.3,-0.72079,0.00017,19.12707]
[1777531052668,35.15,75789.37,0.3,-0.72152,0.00017,19.10164]
[1777531055689,35.15,75785.46,0.3,-0.72218,0.00017,19.07845]
[1777531057704,35.15,75783.13,0.3,-0.72257,0.00017,19.06472]
[1777531062738,35.15,75784.64,0.3,-0.72232,0.00017,19.07356]
[1777531063745,35.15,75787.25,0.3,-0.72188,0.00017,19.08887]
[1777531068780,35.15,75785.76,0.3,-0.72214,0.00017,19.07996]
[1777531071801,35.15,75783.54,0.3,-0.72251,0.00017,19.06687]
[1777531076836,35.15,75783.61,0.3,-0.7225,0.00017,19.06725]
[1777531079856,35.15,75779.23,0.3,-0.72323,0.00017,19.04146]
[1777531084892,35.15,75777.48,0.3,-0.72352,0.00017,19.03131]
[1777531088921,35.15,75780.14,0.3,-0.72307,0.00017,19.04716]
[1777531089928,35.15,75783.92,0.3,-0.72244,0.00017,19.06943]
[1777531090935,35.15,75786.6,0.3,-0.72199,0.00017,19.08517]
[1777531095970,35.15,75784.88,0.3,-0.72228,0.00017,19.07501]
[1777531101437,35.15,75784.14,0.3,-0.7224,0.00017,19.07064]
[1777531107047,35.15,75782.86,0.3,-0.72262,0.00017,19.06313]
[1777531112082,35.15,75782.36,0.3,-0.72273,0.00017,19.05588]
[1777531117117,35.15,75781.84,0.3,-0.72282,0.00017,19.05294]
[1777531120137,35.15,75785.46,0.3,-0.72221,0.00017,19.07431]
[1777531125173,35.15,75788.81,0.3,-0.72165,0.00017,19.094]
[1777531130207,35.15,75788.76,0.3,-0.72166,0.00017,19.09362]
[1777531132222,35.15,75791.62,0.3,-0.72117,0.00017,19.11043]
[1777531134236,35.15,75794.05,0.3,-0.72076,0.00017,19.12473]
[1777531139270,35.15,75793.28,0.3,-0.72089,0.00017,19.12039]
[1777531141285,35.15,75790.21,0.3,-0.7214,0.00017,19.10248]
[1777531143299,35.15,75787.7,0.3,-0.72182,0.00017,19.08785]
[1777531144306,35.15,75783.4,0.3,-0.72254,0.00017,19.06259]
[1777531145313,35.15,75785.7,0.3,-0.72216,0.00017,19.07613]
[1777531150348,35.15,75786.95,0.3,-0.72194,0.00017,19.08357]
[1777531154375,35.15,75790.25,0.3,-0.72139,0.00017,19.10293]
[1777531155383,35.15,75793.14,0.3,-0.7209,0.00017,19.1199]
[1777531159411,35.16,75795.47,0.3,-0.72051,0.00017,19.13363]
[1777531164446,35.16,75795.5,0.3,-0.7205,0.00017,19.13392]
[1777531169481,35.16,75799.75,0.3,-0.71978,0.00017,19.1588]
[1777531174516,35.16,75802.68,0.3,-0.71932,0.00017,19.17141]
[1777531179550,35.16,75803.9,0.3,-0.71912,0.00017,19.17855]
[1777531184586,35.16,75802.56,0.3,-0.71934,0.00017,19.17076]
[1777531188614,35.16,75800.36,0.3,-0.71971,0.00017,19.15794]
[1777531191635,35.16,75798.17,0.3,-0.72008,0.00017,19.14519]
[1777531194658,35.16,75793.21,0.3,-0.72092,0.00017,19.11621]
[1777531195665,35.16,75788.57,0.3,-0.7217,0.00017,19.08901]
[1777531200699,35.16,75787.45,0.3,-0.72188,0.00017,19.08255]
[1777531205735,35.16,75785.91,0.3,-0.72214,0.00017,19.07359]
[1777531206742,35.16,75782.91,0.3,-0.72264,0.00017,19.05595]
[1777531207749,35.16,75779.06,0.3,-0.72328,0.00017,19.03329]
[1777531208756,35.16,75776.83,0.3,-0.72366,0.00017,19.02016]
[1777531210770,35.16,75773.95,0.3,-0.72414,0.00017,19.00319]
[1777531211777,35.16,75771.12,0.3,-0.72461,0.00017,18.98646]
[1777531211944,35.16,75771.12,0.3,-0.72461,0.00017,18.98646]
[1777531216473,35.16,75769.04,0.3,-0.72496,0.00017,18.97406]
[1777531219752,35.16,75767.67,0.3,-0.72519,0.00017,18.96595]
[1777531218829,35.16,75763.69,0.3,-0.72585,0.00017,18.94234]
[1777531219834,35.16,75757.29,0.3,-0.72692,0.00017,18.90429]
[1777531222854,35.16,75755.26,0.3,-0.72725,0.00017,18.89239]
[1777531227890,35.16,75756.35,0.3,-0.72706,0.00017,18.89923]
[1777531232925,35.16,75756.34,0.3,-0.72709,0.00017,18.89506]
[1777531237960,35.16,75747.78,0.3,-0.7285,0.00017,18.84422]
[1777531238967,35.16,75744.96,0.3,-0.72897,0.00017,18.82739]
[1777531240981,35.16,75743.08,0.3,-0.72927,0.00017,18.81628]
[1777531241988,35.16,75745.09,0.3,-0.72894,0.00017,18.82841]
[1777531242995,35.16,75748.71,0.3,-0.72834,0.00017,18.85016]
[1777531248031,35.16,75750.81,0.3,-0.72799,0.00017,18.86252]
[1777531253068,35.16,75750.06,0.3,-0.72812,0.00017,18.85781]
[1777531258103,35.16,75751.72,0.3,-0.72785,0.00017,18.86774]
[1777531262131,35.16,75758.84,0.3,-0.72666,0.00017,18.91017]
[1777531263137,35.16,75763.45,0.3,-0.7259,0.00017,18.9376]
[1777531264145,35.16,75766.86,0.3,-0.72533,0.00017,18.95782]
[1777531266158,35.16,75769.52,0.3,-0.72489,0.00017,18.9735]
[1777531271194,35.16,75771.97,0.3,-0.72448,0.00017,18.98782]
[1777531276229,35.16,75769.34,0.3,-0.72492,0.00017,18.97221]
[1777531281263,35.16,75769.31,0.3,-0.72494,0.00017,18.97169]
[1777531286299,35.16,75769.46,0.3,-0.72492,0.00017,18.97221]
[1777531288313,35.16,75772.18,0.3,-0.72447,0.00017,18.98817]
[1777531291334,35.15,75774.73,0.3,-0.72409,0.00017,18.99859]
[1777531296369,35.15,75774.13,0.3,-0.7242,0.00017,18.99457]
[1777531301404,35.15,75773.84,0.3,-0.72427,0.00017,18.9924]
[1777531306440,35.15,75771.97,0.3,-0.72459,0.00017,18.98086]
[1777531309461,35.15,75762.52,0.3,-0.72618,0.00017,18.92458]
[1777531310468,35.15,75758.85,0.3,-0.72679,0.00017,18.90269]
[1777531315504,35.15,75759.17,0.3,-0.72674,0.00017,18.90443]
[1777531320539,35.14,75758.55,0.3,-0.72685,0.00017,18.90056]
[1777531321546,35.14,75754.89,0.3,-0.72746,0.00017,18.8787]
[1777531326589,35.14,75752.68,0.3,-0.72783,0.00017,18.86543]
[1777531328602,35.14,75760.55,0.3,-0.72652,0.00017,18.9123]
[1777531329610,35.14,75765.86,0.3,-0.72564,0.00017,18.94377]
[1777531334644,35.14,75766.59,0.3,-0.72554,0.00017,18.94746]
[1777531335652,35.14,75774.29,0.3,-0.72425,0.00017,18.99295]
[1777531336607,35.14,75774.29,0.3,-0.72425,0.00017,18.99295]
[1777531336659,35.14,75778.31,0.3,-0.72358,0.00017,19.0166]
[1777531340615,35.14,75779.04,0.3,-0.72347,0.00017,19.02057]
[1777531340687,35.14,75781.1,0.3,-0.72313,0.00017,19.0326]
[1777531345722,35.13,75781.2,0.3,-0.72313,0.00017,19.03255]
[1777531350764,35.13,75781.16,0.3,-0.72316,0.00017,19.03172]
[1777531355799,35.13,75779.82,0.3,-0.72343,0.00017,19.01887]
[1777531360834,35.12,75777.34,0.3,-0.72387,0.00017,19.00351]
[1777531361841,35.12,75773.35,0.3,-0.72454,0.00017,18.97979]
[1777531363854,35.12,75771.33,0.3,-0.72489,0.00017,18.96756]
[1777531367882,35.12,75769.12,0.3,-0.72527,0.00017,18.95396]
[1777531372918,35.12,75768.81,0.3,-0.72534,0.00017,18.95154]
[1777531373639,35.12,75768.81,0.3,-0.72534,0.00017,18.95154]
[1777531378962,35.11,75767.68,0.3,-0.72555,0.00017,18.94417]
[1777531381548,35.11,75766.96,0.3,-0.72567,0.00017,18.93978]
[1777531387018,35.11,75764.64,0.3,-0.72608,0.00017,18.9253]
[1777531390039,35.11,75760.67,0.3,-0.72675,0.00017,18.90138]
[1777531391045,35.11,75754.56,0.3,-0.72777,0.00017,18.86482]
[1777531396081,35.11,75754.01,0.3,-0.72786,0.00017,18.8614]
[1777531401117,35.11,75753.31,0.3,-0.72799,0.00017,18.85701]
[1777531406151,35.11,75752.72,0.3,-0.72809,0.00017,18.8533]
[1777531411187,35.11,75752.77,0.3,-0.72812,0.00017,18.84902]
[1777531416226,35.1,75751.42,0.3,-0.72835,0.00017,18.84077]
[1777531417233,35.1,75734.4,0.3,-0.73117,0.00017,18.73834]
[1777531418240,35.1,75729.84,0.3,-0.73193,0.00017,18.71074]
[1777531419919,35.1,75727.67,0.3,-0.73229,0.00017,18.69762]
[1777531420254,35.1,75725.65,0.3,-0.73262,0.00017,18.68537]
[1777531423274,35.1,75727.91,0.3,-0.73225,0.00017,18.69888]
[1777531426295,35.1,75730.08,0.3,-0.7319,0.00017,18.71179]
[1777531429328,35.1,75735.64,0.3,-0.73099,0.00017,18.74515]
[1777531430324,35.1,75733.09,0.3,-0.73141,0.00017,18.72972]
[1777531431439,35.1,75735.54,0.3,-0.73101,0.00017,18.74451]
[1777531437373,35.1,75736.54,0.3,-0.73086,0.00017,18.74986]
[1777531441401,35.1,75734.63,0.3,-0.73119,0.00017,18.73799]
[1777531442408,35.1,75731.74,0.3,-0.73167,0.00017,18.72047]
[1777531446435,35.09,75729.51,0.3,-0.73204,0.00017,18.70683]
[1777531449457,35.09,75731.5,0.3,-0.73171,0.00017,18.71869]
[1777531454492,35.09,75728.96,0.3,-0.73214,0.00017,18.703]
[1777531459527,35.09,75733.96,0.3,-0.73132,0.00017,18.73301]
[1777531464562,35.09,75735.12,0.3,-0.73114,0.00017,18.73964]
[1777531469597,35.09,75737.31,0.3,-0.73079,0.00017,18.75235]
[1777531470603,35.09,75734.81,0.3,-0.73121,0.00017,18.73716]
[1777531472619,35.09,75731.49,0.3,-0.7318,0.00017,18.7125]
[1777531475642,35.09,75720.75,0.3,-0.73358,0.00016,18.64716]
[1777531476649,35.09,75719.94,0.3,-0.73371,0.00016,18.64225]
[1777531479670,35.09,75714.59,0.3,-0.73459,0.00016,18.60962]
[1777531480677,35.09,75712.11,0.3,-0.735,0.00016,18.59444]
[1777531482691,35.08,75710.29,0.3,-0.7353,0.00016,18.58329]
[1777531486719,35.08,75712.47,0.3,-0.73495,0.00016,18.59657]
[1777531487725,35.08,75715.47,0.3,-0.73445,0.00016,18.61486]
[1777531492761,35.08,75717.35,0.3,-0.73415,0.00016,18.62613]
[1777531497795,35.08,75719.16,0.3,-0.73386,0.00016,18.63686]
[1777531502831,35.08,75717.91,0.3,-0.73407,0.00016,18.62895]
[1777531507866,35.08,75718.69,0.3,-0.73395,0.00016,18.63341]
[1777531512901,35.08,75717.23,0.3,-0.73421,0.00016,18.62401]
[1777531513907,35.08,75715.52,0.3,-0.73449,0.00016,18.61346]
[1777531514915,35.08,75713.81,0.3,-0.73478,0.00016,18.60291]
[1777531518943,35.07,75711.99,0.3,-0.73509,0.00016,18.59143]
[1777531523978,35.07,75716.08,0.3,-0.73442,0.00016,18.61604]
[1777531524985,35.07,75719.8,0.3,-0.73381,0.00016,18.63861]
[1777531526999,35.07,75721.54,0.3,-0.73353,0.00016,18.64896]
[1777531528012,35.07,75717.14,0.3,-0.73426,0.00016,18.62207]
[1777531533045,35.07,75715.53,0.3,-0.73457,0.00016,18.60755]
[1777531538082,35.07,75714.53,0.3,-0.73474,0.00016,18.60122]
[1777531543118,35.07,75713.88,0.3,-0.73486,0.00016,18.59687]
[1777531548152,35.07,75713.53,0.3,-0.73492,0.00016,18.59442]
[1777531553187,35.06,75714.04,0.3,-0.73485,0.00016,18.59723]
[1777531554194,35.06,75720.64,0.3,-0.73376,0.00016,18.63744]
[1777531555202,35.06,75726.72,0.3,-0.73276,0.00017,18.67438]
[1777531556209,35.06,75730.93,0.3,-0.73207,0.00017,18.69984]
[1777531562252,35.06,75732.25,0.3,-0.73187,0.00017,18.70715]
[1777531567287,35.06,75728.21,0.3,-0.73255,0.00017,18.68202]
[1777531572321,35.05,75728.11,0.3,-0.73259,0.00017,18.68091]
[1777531574336,35.05,75730.95,0.3,-0.73212,0.00017,18.69795]
[1777531579371,35.05,75730.6,0.3,-0.73219,0.00017,18.6953]
[1777531584406,35.05,75729.87,0.3,-0.73233,0.00017,18.69039]
[1777531589440,35.05,75727.83,0.3,-0.73268,0.00017,18.67756]
[1777531594475,35.05,75728.53,0.3,-0.73261,0.00017,18.677]
[1777531599511,35.04,75729.58,0.3,-0.73245,0.00017,18.68295]
[1777531604545,35.04,75729.42,0.3,-0.73249,0.00017,18.68151]
[1777531609580,35.04,75729.09,0.3,-0.73256,0.00017,18.67904]
[1777531614616,35.04,75728.47,0.3,-0.73267,0.00017,18.67482]
[1777531619651,35.03,75727.19,0.3,-0.7329,0.00017,18.66659]
[1777531623678,35.03,75722.59,0.3,-0.73366,0.00017,18.63827]
[1777531624686,35.03,75716.63,0.3,-0.73465,0.00016,18.60182]
[1777531625693,35.03,75714.75,0.3,-0.73496,0.00016,18.59019]
[1777531626702,35.03,75703.53,0.3,-0.73681,0.00016,18.52129]
[1777531627709,35.03,75696.5,0.3,-0.73797,0.00016,18.47792]
[1777531628716,35.03,75695.27,0.3,-0.73817,0.00016,18.47031]
[1777531631737,35.03,75696.89,0.3,-0.73791,0.00016,18.48013]
[1777531636917,35.03,75697.34,0.3,-0.73784,0.00016,18.48259]
[1777531641807,35.03,75693.52,0.3,-0.73848,0.00016,18.45867]
[1777531643821,35.03,75689.92,0.3,-0.73907,0.00016,18.43636]
[1777531644827,35.03,75687.54,0.3,-0.73946,0.00016,18.42158]
[1777531649865,35.03,75688.25,0.3,-0.73935,0.00016,18.42579]
[1777531651878,35.03,75694.26,0.3,-0.7384,0.00016,18.45843]
[1777531652885,35.03,75696.87,0.3,-0.73798,0.00016,18.47448]
[1777531657920,35.02,75696.69,0.3,-0.73802,0.00016,18.47299]
[1777531662954,35.02,75695.09,0.3,-0.73829,0.00016,18.46276]
[1777531668997,35.02,75694.32,0.3,-0.73843,0.00016,18.45761]
[1777531674032,35.02,75694.24,0.3,-0.73845,0.00016,18.45681]
[1777531679067,35.02,75693.68,0.3,-0.73855,0.00016,18.45305]
[1777531680074,35.02,75688.72,0.3,-0.73936,0.00016,18.42232]
[1777531681081,35.02,75686.89,0.3,-0.73966,0.00016,18.41096]
[1777531682088,35.02,75684.26,0.3,-0.74009,0.00016,18.39459]
[1777531683095,35.02,75681.25,0.3,-0.74059,0.00016,18.37586]
[1777531688132,35.02,75680.36,0.3,-0.74073,0.00016,18.37021]
[1777531693167,35.02,75682.22,0.3,-0.74044,0.00016,18.38156]
[1777531698202,35.01,75681.79,0.3,-0.74052,0.00016,18.37845]
[1777531703239,35.01,75682.04,0.3,-0.7405,0.00016,18.37924]
[1777531708272,35.01,75682.31,0.3,-0.74048,0.00016,18.38015]
[1777531712300,35.0,75679.56,0.3,-0.74098,0.00016,18.35799]
[1777531713307,35.0,75688.57,0.3,-0.73951,0.00016,18.4138]
[1777531714313,35.0,75686.66,0.3,-0.73982,0.00016,18.40186]
[1777531715322,35.0,75685.14,0.3,-0.74007,0.00016,18.39235]
[1777531719350,35.0,75683.07,0.3,-0.74042,0.00016,18.37922]
[1777531724386,35.0,75682.28,0.3,-0.74056,0.00016,18.374]
[1777531729420,35.0,75684.37,0.3,-0.74023,0.00016,18.38649]
[1777531734461,34.99,75683.79,0.3,-0.74035,0.00016,18.38205]
[1777531738489,34.99,75691.28,0.3,-0.73914,0.00016,18.42792]
[1777531739496,34.99,75693.62,0.3,-0.73876,0.00016,18.44227]
[1777531740503,34.99,75691.96,0.3,-0.73904,0.00016,18.43185]
[1777531745537,34.99,75691.25,0.3,-0.73917,0.00016,18.42679]
[1777531750573,34.98,75690.14,0.3,-0.73937,0.00016,18.41927]
[1777531751580,34.98,75688.15,0.3,-0.7397,0.00016,18.40681]
[1777531753594,34.98,75684.5,0.3,-0.7403,0.00016,18.38393]
[1777531758628,34.98,75685.81,0.3,-0.74011,0.00016,18.39117]
[1777531760642,34.98,75687.47,0.3,-0.73985,0.00016,18.4011]
[1777531762656,34.98,75689.86,0.3,-0.73947,0.00016,18.41552]
[1777531767694,34.97,75689.08,0.3,-0.73963,0.00016,18.40964]
[1777531772728,34.97,75689.16,0.3,-0.73968,0.00016,18.40473]
[1777531773736,34.97,75691.81,0.3,-0.73925,0.00016,18.42098]
[1777531774743,34.97,75694.54,0.3,-0.73881,0.00016,18.43769]
[1777531779778,34.96,75695.08,0.3,-0.73875,0.00016,18.43989]
[1777531784812,34.96,75694.4,0.3,-0.73889,0.00016,18.43452]
[1777531789848,34.95,75693.57,0.3,-0.73906,0.00016,18.4283]
[1777531794883,34.95,75693.1,0.3,-0.73916,0.00016,18.42436]
[1777531795890,34.94,75710.41,0.3,-0.73632,0.00016,18.53109]
[1777531796897,34.94,75721.23,0.3,-0.73454,0.00017,18.5974]
[1777531797904,34.94,75723.59,0.3,-0.73415,0.00017,18.61171]
[1777531799311,34.94,75719.11,0.3,-0.7349,0.00017,18.58404]
[1777531799918,34.94,75716.67,0.3,-0.7353,0.00017,18.56907]
[1777531802938,34.94,75714.91,0.3,-0.7356,0.00017,18.55793]
[1777531804953,34.94,75711.7,0.3,-0.73614,0.00016,18.5379]
[1777531809989,34.94,75711.78,0.3,-0.73615,0.00016,18.53772]
[1777531810996,34.94,75718.15,0.3,-0.7351,0.00017,18.57669]
[1777531812005,34.94,75720.71,0.3,-0.73468,0.00017,18.59218]
[1777531814017,34.93,75723.63,0.3,-0.73421,0.00017,18.60963]
[1777531819052,34.93,75723.73,0.3,-0.73423,0.00017,18.60918]
[1777531821066,34.93,75725.63,0.3,-0.73392,0.00017,18.62038]
[1777531823080,34.92,75731.51,0.3,-0.73296,0.00017,18.65585]
[1777531826102,34.92,75735.68,0.3,-0.73229,0.00017,18.68048]
[1777531827109,34.92,75738.56,0.3,-0.73182,0.00017,18.69772]
[1777531830131,34.91,75740.59,0.3,-0.73151,0.00017,18.70913]
[1777531831138,34.91,75743.59,0.3,-0.73105,0.00017,18.72265]
[1777531832144,34.91,75748.69,0.3,-0.73021,0.00017,18.75328]
[1777531834159,34.9,75754.04,0.3,-0.72941,0.00017,18.78257]
[1777531835166,34.9,75756.44,0.3,-0.72901,0.00017,18.79677]
[1777531837180,34.89,75753.31,0.3,-0.72955,0.00017,18.77724]
[1777531838187,34.89,75755.28,0.3,-0.72923,0.00017,18.78886]
[1777531839194,34.89,75758.77,0.3,-0.72866,0.00017,18.80971]
[1777531842215,34.89,75754.63,0.3,-0.72937,0.00017,18.78388]
[1777531847250,34.88,75752.42,0.3,-0.72979,0.00017,18.76899]
[1777531852285,34.87,75751.02,0.3,-0.73006,0.00017,18.75912]
[1777531857320,34.87,75750.75,0.3,-0.73014,0.00017,18.75614]
[1777531859334,34.86,75753.13,0.3,-0.72976,0.00017,18.77001]
[1777531861348,34.86,75751.18,0.3,-0.7301,0.00017,18.75764]
[1777531862355,34.86,75748.84,0.3,-0.7305,0.00017,18.74317]
[1777531863362,34.86,75745.71,0.3,-0.73103,0.00017,18.7239]
[1777531868397,34.85,75744.33,0.3,-0.7313,0.00017,18.71433]
[1777531873432,34.85,75745.31,0.3,-0.73117,0.00017,18.71912]
[1777531875446,34.85,75747.83,0.3,-0.73076,0.00017,18.73397]
[1777531878467,34.84,75745.27,0.3,-0.73121,0.00017,18.71766]
[1777531884509,34.84,75744.46,0.3,-0.73138,0.00017,18.7113]
[1777531889544,34.83,75744.36,0.3,-0.73144,0.00017,18.70945]
[1777531893572,34.82,75748.36,0.3,-0.73083,0.00017,18.72836]
[1777531895585,34.82,75750.42,0.3,-0.7305,0.00017,18.74034]
[1777531897599,34.82,75752.42,0.3,-0.73018,0.00017,18.75194]
[1777531902635,34.81,75753.17,0.3,-0.7301,0.00017,18.75506]
[1777531908510,34.81,75752.48,0.3,-0.73025,0.00017,18.74974]
[1777531909684,34.8,75750.47,0.3,-0.73061,0.00017,18.73668]
[1777531914719,34.8,75749.31,0.3,-0.73084,0.00017,18.72829]
[1777531920760,34.79,75747.99,0.3,-0.73111,0.00017,18.71871]
[1777531921768,34.79,75745.84,0.3,-0.73147,0.00017,18.70536]
[1777531923782,34.79,75743.61,0.3,-0.73186,0.00017,18.69125]
[1777531925796,34.78,75741.63,0.3,-0.7322,0.00017,18.67867]
[1777531930831,34.78,75741.74,0.3,-0.73222,0.00017,18.67816]
[1777531935866,34.77,75746.57,0.3,-0.73145,0.00017,18.7065]
[1777531939894,34.77,75748.57,0.3,-0.73114,0.00017,18.71763]
[1777531940901,34.77,75750.48,0.3,-0.73083,0.00017,18.729]
[1777531943922,34.76,75752.54,0.3,-0.73051,0.00017,18.74064]
[1777531947950,34.76,75749.56,0.3,-0.73104,0.00017,18.72129]
[1777531952985,34.75,75749.31,0.3,-0.73116,0.00017,18.71393]
[1777531956011,34.75,75752.29,0.3,-0.73069,0.00017,18.73127]
[1777531961044,34.74,75753.24,0.3,-0.73057,0.00017,18.7356]
[1777531966079,34.73,75753.45,0.3,-0.73058,0.00017,18.73543]
[1777531968095,34.73,75750.48,0.3,-0.73109,0.00017,18.71675]
[1777531969102,34.73,75747.82,0.3,-0.73154,0.00017,18.70022]
[1777531972124,34.72,75743.27,0.3,-0.73233,0.00017,18.67136]
[1777531974138,34.72,75740.5,0.3,-0.73281,0.00017,18.65395]
[1777531978165,34.72,75743.94,0.3,-0.73226,0.00017,18.6742]
[1777531981187,34.72,75746.47,0.3,-0.73185,0.00017,18.68899]
[1777531987229,34.71,75747.16,0.3,-0.73178,0.00017,18.69173]
[1777531992264,34.7,75747.24,0.3,-0.7318,0.00017,18.6911]
[1777531997299,34.7,75747.05,0.3,-0.73186,0.00017,18.68885]
[1777532002334,34.69,75747.25,0.3,-0.73186,0.00017,18.68899]
[1777532008376,34.69,75746.01,0.3,-0.7321,0.00017,18.68013]
[1777532013418,34.68,75746.25,0.3,-0.73212,0.00017,18.67634]
[1777532019453,34.68,75745.95,0.3,-0.73221,0.00017,18.67306]
[1777532024488,34.67,75745.68,0.3,-0.73229,0.00017,18.67038]
[1777532029523,34.67,75745.79,0.3,-0.7323,0.00017,18.66998]
[1777532031537,34.66,75742.38,0.3,-0.73288,0.00017,18.64862]
[1777532036572,34.66,75741.71,0.3,-0.73302,0.00017,18.64353]
[1777532041607,34.66,75742.22,0.3,-0.73297,0.00017,18.6457]
[1777532043621,34.65,75739.39,0.3,-0.73345,0.00017,18.62791]
[1777532044628,34.65,75736.99,0.3,-0.73386,0.00017,18.61295]
[1777532049663,34.65,75737.07,0.3,-0.73387,0.00017,18.61243]
[1777532054697,34.61,75738.17,0.3,-0.73391,0.00017,18.61131]
[1777532059733,34.56,75738.06,0.3,-0.73425,0.00017,18.59918]
[1777532064768,34.55,75738.44,0.3,-0.73427,0.00017,18.59853]
[1777532066782,34.54,75740.48,0.3,-0.734,0.00017,18.60875]
[1777532071817,34.49,75739.15,0.3,-0.73455,0.00017,18.58574]
[1777532076852,34.48,75738.52,0.3,-0.73473,0.00017,18.57913]
[1777532081887,34.46,75738.33,0.3,-0.73485,0.00017,18.5747]
[1777532086922,34.44,75738.02,0.3,-0.73504,0.00017,18.56815]
[1777532091957,34.42,75737.99,0.3,-0.73516,0.00017,18.56373]
[1777532093971,34.41,75735.48,0.3,-0.73564,0.00017,18.54596]
[1777532099006,34.38,75735.79,0.3,-0.73577,0.00017,18.54149]
[1777532101033,34.36,75732.01,0.3,-0.73652,0.00017,18.51372]
[1777532102040,34.36,75729.89,0.3,-0.73693,0.00017,18.49846]
[1777532103046,34.35,75723.48,0.3,-0.73805,0.00017,18.45642]
[1777532105061,34.34,75726.01,0.3,-0.73771,0.00017,18.4695]
[1777532110096,34.3,75729.24,0.3,-0.73737,0.00017,18.48225]
[1777532111103,34.3,75736.58,0.3,-0.73618,0.00017,18.52682]
[1777532112304,34.29,75740.43,0.3,-0.73559,0.00017,18.5491]
[1777532113117,34.29,75743.2,0.3,-0.73512,0.00017,18.56642]
[1777532114124,34.29,75745.79,0.3,-0.73469,0.00017,18.58245]
[1777532119158,34.28,75746.16,0.3,-0.73464,0.00017,18.5843]
[1777532124195,34.28,75745.57,0.3,-0.73475,0.00017,18.58027]
[1777532129230,34.28,75745.41,0.3,-0.73478,0.00017,18.57893]
[1777532134265,34.28,75744.48,0.3,-0.73499,0.00017,18.56832]
[1777532139301,34.28,75743.35,0.3,-0.7352,0.00017,18.56059]
[1777532144336,34.27,75742.59,0.3,-0.73534,0.00017,18.55511]
[1777532149371,34.27,75741.6,0.3,-0.73553,0.00017,18.54822]
[1777532155413,34.27,75742.75,0.3,-0.73536,0.00017,18.55457]
[1777532157427,34.27,75745.28,0.3,-0.73494,0.00017,18.57009]
[1777532160448,34.26,75742.75,0.3,-0.73538,0.00017,18.5539]
[1777532162461,34.26,75734.61,0.3,-0.73675,0.00017,18.50271]
[1777532163469,34.26,75730.23,0.3,-0.73749,0.00017,18.47509]
[1777532165482,34.26,75727.81,0.3,-0.73793,0.00017,18.45878]
[1777532166491,34.26,75725.54,0.3,-0.73832,0.00017,18.44405]
[1777532171527,34.24,75726.61,0.3,-0.73827,0.00017,18.44611]
[1777532175557,34.22,75724.79,0.3,-0.73868,0.00017,18.43068]
[1777532180590,34.2,75724.92,0.3,-0.73877,0.00017,18.4275]
[1777532185625,34.2,75726.24,0.3,-0.73858,0.00017,18.43482]
[1777532187639,34.2,75724.41,0.3,-0.73889,0.00017,18.4231]
[1777532191666,34.19,75720.8,0.3,-0.73956,0.00017,18.3949]
[1777532195695,34.17,75718.7,0.3,-0.74002,0.00017,18.37754]
[1777532200731,34.16,75718.44,0.3,-0.74013,0.00017,18.37354]
[1777532205766,34.16,75718.15,0.3,-0.7402,0.00017,18.37101]
[1777532206773,34.16,75722.39,0.3,-0.73949,0.00017,18.39779]
[1777532209794,34.16,75724.38,0.3,-0.73917,0.00017,18.40992]
[1777532215836,34.15,75721.63,0.3,-0.73966,0.00017,18.39151]
[1777532220871,34.15,75721.93,0.3,-0.73963,0.00017,18.39268]
[1777532222884,34.15,75724.66,0.3,-0.73918,0.00017,18.4097]
[1777532227920,34.15,75723.51,0.3,-0.73939,0.00017,18.40159]
[1777532232954,34.14,75723.13,0.3,-0.73948,0.00017,18.39833]
[1777532237990,34.14,75722.56,0.3,-0.7396,0.00017,18.39386]
[1777532243026,34.14,75722.92,0.3,-0.73956,0.00017,18.3953]
[1777532247054,34.13,75728.25,0.3,-0.73868,0.00017,18.42841]
[1777532249068,34.13,75730.42,0.3,-0.73833,0.00017,18.44178]
[1777532254103,34.13,75727.56,0.3,-0.73887,0.00017,18.41838]
[1777532259137,34.12,75726.84,0.3,-0.73901,0.00017,18.41296]
[1777532260145,34.12,75723.9,0.3,-0.73951,0.00017,18.39412]
[1777532265180,34.12,75722.11,0.3,-0.73984,0.00017,18.38198]
[1777532270215,34.12,75721.79,0.3,-0.73991,0.00017,18.37922]
[1777532275249,34.11,75721.83,0.3,-0.73992,0.00017,18.37876]
[1777532280286,34.11,75721.87,0.3,-0.73994,0.00017,18.37828]
[1777532285321,34.11,75722.4,0.3,-0.73987,0.00017,18.38091]
[1777532290356,34.1,75725.06,0.3,-0.73944,0.00017,18.39709]
[1777532295391,34.1,75725.02,0.3,-0.73947,0.00017,18.39603]
[1777532300426,34.1,75723.66,0.3,-0.73972,0.00017,18.3866]
[1777532303446,34.09,75719.65,0.3,-0.7404,0.00017,18.36062]
[1777532304454,34.09,75717.74,0.3,-0.74073,0.00017,18.34818]
[1777532309489,34.09,75718.33,0.3,-0.74065,0.00017,18.35138]
[1777532311503,34.09,75720.44,0.3,-0.74034,0.00017,18.36013]
[1777532313517,34.09,75718.47,0.3,-0.74068,0.00017,18.34733]
[1777532318552,34.09,75717.94,0.3,-0.74078,0.00017,18.3434]
[1777532323588,34.08,75717.26,0.3,-0.74091,0.00017,18.33852]
[1777532328623,34.08,75719.4,0.3,-0.74056,0.00017,18.35162]
[1777532333665,34.08,75719.5,0.3,-0.74056,0.00017,18.35163]
[1777532338700,34.08,75719.49,0.3,-0.74058,0.00017,18.35096]
[1777532343737,34.07,75719.88,0.3,-0.74053,0.00017,18.35285]
[1777532348770,34.07,75719.3,0.3,-0.74065,0.00017,18.34855]
[1777532353805,34.07,75721.49,0.3,-0.7403,0.00017,18.36193]
[1777532354812,34.07,75723.54,0.3,-0.73995,0.00017,18.37485]
[1777532359846,34.07,75723.32,0.3,-0.74,0.00017,18.373]
[1777532364882,34.06,75724.85,0.3,-0.73976,0.00017,18.38232]
[1777532365889,34.06,75726.6,0.3,-0.73947,0.00017,18.39337]
[1777532366896,34.06,75728.55,0.3,-0.73914,0.00017,18.40566]
[1777532368910,34.06,75732.44,0.3,-0.73849,0.00017,18.43014]
[1777532369917,34.06,75734.73,0.3,-0.73811,0.00017,18.44452]
[1777532374951,34.06,75735.59,0.3,-0.73802,0.00017,18.44478]
[1777532379986,34.06,75733.46,0.3,-0.7384,0.00017,18.43062]
[1777532385022,34.05,75734.16,0.3,-0.7383,0.00017,18.43448]
[1777532387036,34.05,75731.16,0.3,-0.73881,0.00017,18.41521]
[1777532391064,34.05,75728.3,0.3,-0.7393,0.00017,18.39666]
[1777532392072,34.05,75726.02,0.3,-0.73969,0.00017,18.38208]
[1777532397108,34.05,75727.41,0.3,-0.73946,0.00017,18.39061]
[1777532401136,34.05,75729.52,0.3,-0.73911,0.00017,18.40378]
[1777532406171,34.05,75728.19,0.3,-0.73935,0.00017,18.39492]
[1777532411207,34.05,75727.82,0.3,-0.73942,0.00017,18.39223]
[1777532416242,34.04,75727.3,0.3,-0.73952,0.00017,18.38855]
[1777532420270,34.04,75729.07,0.3,-0.73923,0.00017,18.39952]
[1777532422284,34.04,75733.92,0.3,-0.73841,0.00017,18.43016]
[1777532425305,34.04,75743.76,0.3,-0.73676,0.00017,18.49215]
[1777532426312,34.04,75749.59,0.3,-0.73577,0.00017,18.52885]
[1777532427319,34.04,75752.63,0.3,-0.73526,0.00017,18.54787]
[1777532431478,34.04,75750.22,0.3,-0.73572,0.00017,18.52771]
[1777532435376,34.03,75746.97,0.3,-0.73629,0.00017,18.50675]
[1777532437389,34.03,75751.34,0.3,-0.73555,0.00017,18.53412]
[1777532438397,34.03,75754.05,0.3,-0.73509,0.00017,18.55106]
[1777532443432,34.03,75755.05,0.3,-0.73493,0.00017,18.557]
[1777532448467,34.03,75755.16,0.3,-0.73493,0.00017,18.55725]
[1777532449474,34.03,75758.99,0.3,-0.73428,0.00017,18.58126]
[1777532453501,34.03,75756.49,0.3,-0.73471,0.00017,18.56519]
[1777532454509,34.03,75759.2,0.3,-0.73425,0.00017,18.58214]
[1777532455516,34.03,75756.74,0.3,-0.73467,0.00017,18.56663]
[1777532459545,34.03,75747.67,0.3,-0.73622,0.00017,18.50924]
[1777532460553,34.03,75743.81,0.3,-0.73688,0.00017,18.4847]
[1777532462567,34.02,75742.72,0.3,-0.73707,0.00017,18.47764]
[1777532466596,34.02,75745.2,0.3,-0.73666,0.00017,18.49307]
[1777532471630,34.02,75742.89,0.3,-0.73706,0.00017,18.47814]
[1777532475657,34.02,75746.85,0.3,-0.73639,0.00017,18.5029]
[1777532476665,34.02,75750.59,0.3,-0.73576,0.00017,18.52642]
[1777532477946,34.02,75754.57,0.3,-0.73509,0.00017,18.55148]
[1777532478679,34.02,75759.78,0.3,-0.7342,0.00017,18.5842]
[1777532483717,34.02,75757.6,0.3,-0.73458,0.00017,18.57021]
[1777532488753,34.02,75755.51,0.3,-0.73494,0.00017,18.55691]
[1777532489760,34.02,75750.49,0.3,-0.7358,0.00017,18.52518]
[1777532490767,34.02,75747.4,0.3,-0.73632,0.00017,18.5056]
[1777532492782,34.02,75749.32,0.3,-0.73603,0.00017,18.51323]
[1777532497816,34.02,75748.17,0.3,-0.73623,0.00017,18.5058]
[1777532498823,34.02,75751.86,0.3,-0.73561,0.00017,18.52901]
[1777532503857,34.01,75753.39,0.3,-0.73536,0.00017,18.53818]
[1777532506879,34.01,75757.3,0.3,-0.73471,0.00017,18.56249]
[1777532509899,34.01,75759.49,0.3,-0.73434,0.00017,18.57588]
[1777532510623,34.01,75759.49,0.3,-0.73434,0.00017,18.57588]
[1777532512921,34.01,75762.14,0.3,-0.7339,0.00017,18.59219]
[1777532519970,34.01,75763.0,0.3,-0.73377,0.00017,18.59707]
[1777532520977,34.01,75759.59,0.3,-0.73435,0.00017,18.5756]
[1777532521984,34.01,75755.03,0.3,-0.73513,0.00017,18.54678]
[1777532522993,34.01,75749.16,0.3,-0.73613,0.00017,18.50967]
[1777532524134,34.01,75749.16,0.3,-0.73613,0.00017,18.50967]
[1777532523998,34.01,75745.86,0.3,-0.73669,0.00017,18.48875]
[1777532525006,34.01,75738.73,0.3,-0.7379,0.00017,18.44355]
[1777532526012,34.01,75734.9,0.3,-0.73855,0.00017,18.41923]
[1777532530040,34.01,75732.26,0.3,-0.73899,0.00017,18.40253]
[1777532532054,34.01,75724.58,0.3,-0.74029,0.00017,18.35365]
[1777532533061,34.01,75718.92,0.3,-0.74124,0.00017,18.31756]
[1777532534068,34.01,75712.31,0.3,-0.74235,0.00017,18.27522]
[1777532535075,34.01,75706.89,0.3,-0.74325,0.00017,18.24035]
[1777532536082,34.01,75709.27,0.3,-0.74286,0.00017,18.25566]
[1777532539103,34.01,75711.09,0.3,-0.74255,0.00017,18.26727]
[1777532544138,34.01,75710.2,0.3,-0.74271,0.00017,18.26135]
[1777532545145,34.01,75717.6,0.3,-0.74147,0.00017,18.30877]
[1777532546152,34.0,75720.43,0.3,-0.74099,0.00017,18.32679]
[1777532549173,34.0,75717.69,0.3,-0.74146,0.00017,18.30921]
[1777532551187,34.0,75711.44,0.3,-0.74254,0.00017,18.26466]
[1777532552194,34.0,75707.89,0.3,-0.74314,0.00017,18.24189]
[1777532555215,34.0,75705.96,0.3,-0.74346,0.00017,18.22937]
[1777532557229,34.0,75703.45,0.3,-0.74388,0.00017,18.21316]
[1777532558235,34.0,75705.1,0.3,-0.74361,0.00017,18.22378]
[1777532563271,34.0,75704.99,0.3,-0.74363,0.00017,18.22297]
[1777532564277,34.0,75709.99,0.3,-0.74279,0.00017,18.25511]
[1777532566292,34.0,75707.32,0.3,-0.74324,0.00017,18.23783]
[1777532568306,34.0,75709.43,0.3,-0.74289,0.00017,18.2513]
[1777532572333,34.0,75712.05,0.3,-0.74246,0.00017,18.26789]
[1777532574348,34.0,75716.12,0.3,-0.74178,0.00017,18.29382]
[1777532577234,34.0,75718.29,0.3,-0.74142,0.00017,18.30738]
[1777532582404,34.0,75716.95,0.3,-0.74167,0.00017,18.29822]
[1777532587440,33.99,75716.37,0.3,-0.74178,0.00017,18.29398]
[1777532590461,33.99,75718.61,0.3,-0.74141,0.00017,18.30802]
[1777532591468,33.99,75725.43,0.3,-0.74026,0.00017,18.35152]
[1777532592475,33.99,75727.63,0.3,-0.7399,0.00017,18.36541]
[1777532597510,33.99,75729.17,0.3,-0.73966,0.00017,18.37437]
[1777532600532,33.99,75736.27,0.3,-0.73848,0.00017,18.41905]
[1777532601539,33.99,75739.92,0.3,-0.73786,0.00017,18.44211]
[1777532603553,33.99,75736.7,0.3,-0.73841,0.00017,18.42145]
[1777532604560,33.98,75734.32,0.3,-0.73882,0.00017,18.40629]
[1777532607581,33.98,75731.74,0.3,-0.73926,0.00017,18.38944]
[1777532610601,33.98,75728.63,0.3,-0.7398,0.00017,18.36923]
[1777532612616,33.98,75726.42,0.3,-0.74022,0.00017,18.35045]
[1777532613623,33.98,75723.5,0.3,-0.74071,0.00017,18.33169]
[1777532614629,33.98,75721.13,0.3,-0.74111,0.00017,18.31644]
[1777532616643,33.98,75719.38,0.3,-0.74141,0.00017,18.30509]
[1777532621679,33.98,75716.97,0.3,-0.74182,0.00017,18.28938]
[1777532625707,33.98,75714.67,0.3,-0.74221,0.00017,18.27447]
[1777532627721,33.98,75717.27,0.3,-0.74178,0.00017,18.29109]
[1777532630741,33.98,75719.1,0.3,-0.74147,0.00017,18.3027]
[1777532635777,33.98,75718.75,0.3,-0.74154,0.00017,18.30013]
[1777532640812,33.97,75718.55,0.3,-0.74158,0.00017,18.29858]
[1777532645847,33.97,75718.89,0.3,-0.74153,0.00017,18.30048]
[1777532648869,33.97,75717.01,0.3,-0.74185,0.00017,18.28825]
[1777532651890,33.97,75714.29,0.3,-0.74231,0.00017,18.27067]
[1777532655918,33.97,75716.87,0.3,-0.74188,0.00017,18.28709]
[1777532660953,33.97,75718.06,0.3,-0.74169,0.00017,18.29446]
[1777532666995,33.97,75720.07,0.3,-0.74136,0.00017,18.30701]
[1777532669009,33.97,75723.6,0.3,-0.74078,0.00017,18.32897]
[1777532670016,33.97,75730.69,0.3,-0.73959,0.00017,18.37419]
[1777532671022,33.96,75734.71,0.3,-0.73895,0.00017,18.39523]
[1777532673037,33.96,75737.88,0.3,-0.73842,0.00017,18.41512]
[1777532678072,33.96,75737.74,0.3,-0.73847,0.00017,18.41346]
[1777532683107,33.96,75739.53,0.3,-0.73819,0.00017,18.42411]
[1777532688142,33.96,75739.27,0.3,-0.73824,0.00017,18.42212]
[1777532693177,33.95,75737.73,0.3,-0.73851,0.00017,18.41203]
[1777532698213,33.95,75738.13,0.3,-0.73845,0.00017,18.41437]
[1777532703264,33.95,75738.11,0.3,-0.73845,0.00017,18.41405]
[1777532704271,33.95,75742.03,0.3,-0.73779,0.00017,18.43893]
[1777532706285,33.95,75744.26,0.3,-0.73742,0.00017,18.45296]
[1777532711320,33.95,75743.85,0.3,-0.7375,0.00017,18.44998]
[1777532714903,33.95,75743.49,0.3,-0.73756,0.00017,18.44757]
[1777532715362,33.95,75701.61,0.3,-0.74462,0.00017,18.17914]
[1777532715888,33.95,75701.61,0.3,-0.74462,0.00017,18.17914]
[1777532716371,33.95,75692.27,0.3,-0.74618,0.00017,18.11875]
[1777532717378,33.95,75697.85,0.3,-0.74524,0.00017,18.15496]
[1777532718370,33.95,75697.85,0.3,-0.74524,0.00017,18.15496]
[1777532718400,33.95,75697.85,0.3,-0.74524,0.00017,18.15496]
[1777532718385,33.95,75702.57,0.3,-0.74445,0.00017,18.18568]
[1777532719074,33.95,75702.57,0.3,-0.74445,0.00017,18.18568]
[1777532719392,33.95,75701.97,0.3,-0.74455,0.00017,18.18196]
[1777532724427,33.95,75700.78,0.3,-0.74475,0.00017,18.17401]
[1777532726442,33.95,75706.35,0.3,-0.74382,0.00017,18.20988]
[1777532727448,33.95,75712.53,0.3,-0.74279,0.00017,18.24971]
[1777532728455,33.95,75715.48,0.3,-0.74229,0.00017,18.26864]
[1777532729463,33.95,75717.59,0.3,-0.74194,0.00017,18.28214]
[1777532734498,33.95,75715.93,0.3,-0.74226,0.00017,18.26662]
[1777532735505,33.95,75713.85,0.3,-0.74262,0.00017,18.25318]
[1777532736512,33.95,75711.4,0.3,-0.74303,0.00017,18.23736]
[1777532740540,33.95,75703.57,0.3,-0.74434,0.00017,18.18673]
[1777532741547,33.95,75701.05,0.3,-0.74477,0.00017,18.17046]
[1777532745575,33.95,75698.45,0.3,-0.7452,0.00017,18.15381]
[1777532748596,33.95,75700.37,0.3,-0.74487,0.00017,18.16628]
[1777532753630,33.95,75708.87,0.3,-0.74346,0.00017,18.22089]
[1777532758666,33.94,75709.07,0.3,-0.74344,0.00017,18.2216]
[1777532759673,33.94,75707.12,0.3,-0.74377,0.00017,18.2089]
[1777532761687,33.94,75703.56,0.3,-0.74437,0.00017,18.1857]
[1777532765715,33.94,75707.2,0.3,-0.74377,0.00017,18.20883]
[1777532766722,33.94,75709.79,0.3,-0.74334,0.00017,18.22543]
[1777532767729,33.94,75716.16,0.3,-0.74227,0.00017,18.26631]
[1777532768736,33.94,75718.39,0.3,-0.7419,0.00017,18.28056]
[1777532773771,33.94,75718.44,0.3,-0.74191,0.00017,18.28044]
[1777532776792,33.94,75714.15,0.3,-0.74263,0.00017,18.25259]
[1777532781826,33.94,75714.49,0.3,-0.74259,0.00017,18.25447]
[1777532786862,33.93,75714.44,0.3,-0.7426,0.00017,18.25384]
[1777532791897,33.93,75713.52,0.3,-0.7428,0.00017,18.24311]
[1777532796932,33.93,75713.76,0.3,-0.74277,0.00017,18.24441]
[1777532801966,33.93,75712.48,0.3,-0.74299,0.00017,18.23586]
[1777532803981,33.93,75717.62,0.3,-0.74213,0.00017,18.26889]
[1777532804988,33.93,75722.74,0.3,-0.74127,0.00017,18.30164]
[1777532805995,33.93,75724.69,0.3,-0.74094,0.00017,18.31403]
[1777532811030,33.93,75728.75,0.3,-0.74028,0.00017,18.33943]
[1777532812037,33.93,75732.06,0.3,-0.73972,0.00017,18.36045]
[1777532817072,33.92,75733.21,0.3,-0.73955,0.00017,18.36699]
[1777532821100,33.92,75730.08,0.3,-0.74009,0.00017,18.34639]
[1777532826135,33.92,75733.73,0.3,-0.73949,0.00017,18.36909]
[1777532831170,33.91,75734.36,0.3,-0.73941,0.00017,18.37239]
[1777532835198,33.91,75738.16,0.3,-0.73878,0.00017,18.39606]
[1777532840232,33.91,75739.27,0.3,-0.7386,0.00017,18.40277]
[1777532845268,33.91,75739.45,0.3,-0.73858,0.00017,18.40357]
[1777532850302,33.91,75739.23,0.3,-0.73863,0.00017,18.40184]
[1777532854330,33.91,75736.28,0.3,-0.73917,0.00017,18.37825]
[1777532857352,33.91,75732.8,0.3,-0.73977,0.00017,18.35583]
[1777532859366,33.91,75735.84,0.3,-0.73925,0.00017,18.37522]
[1777532860381,33.91,75740.9,0.3,-0.7384,0.00017,18.40745]
[1777532861389,33.9,75743.45,0.3,-0.73796,0.00017,18.42362]
[1777532866424,33.9,75744.38,0.3,-0.73782,0.00017,18.42911]
[1777532870452,33.9,75747.45,0.3,-0.73731,0.00017,18.44828]
[1777532871458,33.9,75750.36,0.3,-0.73681,0.00017,18.46665]
[1777532876493,33.9,75750.74,0.3,-0.73677,0.00017,18.46845]
[1777532881529,33.9,75751.21,0.3,-0.7367,0.00017,18.47086]
[1777532882543,33.9,75751.21,0.3,-0.7367,0.00017,18.47086]
[1777532883543,33.89,75760.6,0.3,-0.73511,0.00017,18.53006]
[1777532886176,33.89,75761.48,0.3,-0.73497,0.00017,18.53528]
[1777532888578,33.89,75768.25,0.3,-0.73382,0.00017,18.57742]
[1777532889585,33.89,75771.88,0.3,-0.73321,0.00017,18.60011]
[1777532890592,33.89,75774.55,0.3,-0.73275,0.00017,18.61672]
[1777532895642,33.89,75777.39,0.3,-0.73229,0.00017,18.63366]
[1777532895822,33.89,75777.39,0.3,-0.73229,0.00017,18.63366]
[1777532896646,33.89,75790.27,0.3,-0.73008,0.00017,18.71403]
[1777532898330,33.89,75790.27,0.3,-0.73008,0.00017,18.71403]
[1777532898432,33.88,75790.81,0.3,-0.73,0.00017,18.71702]
[1777532901768,33.88,75785.78,0.3,-0.73088,0.00017,18.68511]
[1777532902691,33.88,75781.65,0.3,-0.73159,0.00017,18.65914]
[1777532903697,33.88,75778.27,0.3,-0.73218,0.00017,18.63776]
[1777532908733,33.87,75779.73,0.3,-0.73196,0.00017,18.64587]
[1777532913768,33.87,75779.43,0.3,-0.73208,0.00017,18.63855]
[1777532918803,33.87,75779.47,0.3,-0.7321,0.00017,18.63781]
[1777532920817,33.86,75783.14,0.3,-0.73148,0.00017,18.66039]
[1777532925852,33.86,75784.38,0.3,-0.73129,0.00017,18.66739]
[1777532929879,33.86,75787.44,0.3,-0.73078,0.00017,18.6859]
[1777532930887,33.86,75789.46,0.3,-0.73043,0.00017,18.69834]
[1777532935922,33.85,75789.51,0.3,-0.73045,0.00017,18.69773]
[1777532940957,33.85,75790.86,0.3,-0.73024,0.00017,18.70523]
[1777532942970,33.85,75787.7,0.3,-0.7308,0.00017,18.68514]
[1777532947010,33.84,75789.89,0.3,-0.73044,0.00017,18.69814]
[1777532948011,33.84,75800.92,0.3,-0.72854,0.00017,18.76664]
[1777532950024,33.84,75796.51,0.3,-0.72932,0.00017,18.73881]
[1777532951134,33.84,75796.51,0.3,-0.72932,0.00017,18.73881]
[1777532951259,33.84,75794.67,0.3,-0.72964,0.00017,18.72707]
[1777532957074,33.84,75794.52,0.3,-0.72968,0.00017,18.72555]
[1777532960100,33.83,75798.33,0.3,-0.72904,0.00017,18.74894]
[1777532960822,33.83,75798.33,0.3,-0.72904,0.00017,18.74894]
[1777532960874,33.83,75798.33,0.3,-0.72904,0.00017,18.74894]
[1777532961089,33.83,75798.33,0.3,-0.72904,0.00017,18.74894]
[1777532961172,33.83,75798.33,0.3,-0.72904,0.00017,18.74894]
[1777532961187,33.83,75804.66,0.3,-0.72795,0.00017,18.78799]
[1777532963075,33.83,75806.17,0.3,-0.72768,0.00017,18.79735]
[1777532963120,33.83,75809.35,0.3,-0.72714,0.00017,18.81687]
[1777532965134,33.83,75811.81,0.3,-0.72672,0.00017,18.83179]
[1777532967580,33.83,75812.07,0.3,-0.72668,0.00017,18.8333]
[1777532968162,33.83,75808.85,0.3,-0.72725,0.00017,18.81305]
[1777532969169,33.83,75806.69,0.3,-0.72762,0.00017,18.79959]
[1777532971183,33.83,75802.25,0.3,-0.72843,0.00017,18.76747]
[1777532973939,33.83,75802.39,0.3,-0.72841,0.00017,18.76825]
[1777532977225,33.83,75800.27,0.3,-0.72878,0.00017,18.7549]
[1777532982260,33.82,75800.02,0.3,-0.72884,0.00017,18.75275]
[1777532987294,33.82,75798.28,0.3,-0.72916,0.00017,18.7414]
[1777532988301,33.82,75795.44,0.3,-0.72965,0.00017,18.72362]
[1777532994269,33.82,75794.66,0.3,-0.7298,0.00017,18.71844]
[1777532999379,33.82,75795.76,0.3,-0.72962,0.00017,18.72475]
[1777533004414,33.82,75800.79,0.3,-0.72877,0.00017,18.7556]
[1777533006428,33.81,75804.23,0.3,-0.72818,0.00017,18.77674]
[1777533011002,33.81,75806.08,0.3,-0.72787,0.00017,18.78767]
[1777533011777,33.81,75808.36,0.3,-0.72748,0.00017,18.80166]
[1777533013477,33.81,75811.9,0.3,-0.72688,0.00017,18.82325]
[1777533018512,33.81,75812.48,0.3,-0.72679,0.00017,18.8263]
[1777533022541,33.81,75809.35,0.3,-0.72734,0.00017,18.8066]
[1777533027576,33.8,75807.81,0.3,-0.72763,0.00017,18.7963]
[1777533032611,33.8,75808.29,0.3,-0.72761,0.00017,18.7941]
[1777533033619,33.8,75804.41,0.3,-0.72828,0.00017,18.76989]
[1777533035633,33.8,75801.55,0.3,-0.72879,0.00017,18.75188]
[1777533038654,33.8,75798.35,0.3,-0.72935,0.00017,18.73167]
[1777533039954,33.79,75797.28,0.3,-0.72954,0.00017,18.72492]
[1777533045704,33.79,75800.63,0.3,-0.72897,0.00017,18.74537]
[1777533050739,33.79,75797.82,0.3,-0.72947,0.00017,18.72742]
[1777533055774,33.79,75797.4,0.3,-0.72955,0.00017,18.72443]
[1777533060809,33.79,75795.64,0.3,-0.72987,0.00017,18.7131]
[1777533062823,33.79,75793.16,0.3,-0.7303,0.00017,18.69749]
[1777533068803,33.79,75791.62,0.3,-0.73057,0.00017,18.68765]
[1777533071079,33.79,75790.1,0.3,-0.73084,0.00017,18.67802]
[1777533072158,33.79,75793.3,0.3,-0.73029,0.00017,18.69796]
[1777533077928,33.78,75791.83,0.3,-0.73055,0.00017,18.68845]
[1777533081956,33.78,75793.89,0.3,-0.7302,0.00017,18.70111]
[1777533083971,33.78,75791.92,0.3,-0.73054,0.00017,18.68867]
[1777533089006,33.78,75793.91,0.3,-0.73021,0.00017,18.70086]
[1777533093034,33.78,75800.08,0.3,-0.72918,0.00017,18.73467]
[1777533094042,33.78,75802.46,0.3,-0.72877,0.00017,18.74939]
[1777533099077,33.78,75803.66,0.3,-0.72858,0.00017,18.75632]
[1777533100480,33.78,75803.66,0.3,-0.72858,0.00017,18.75632]
[1777533100547,33.78,75803.66,0.3,-0.72858,0.00017,18.75632]
[1777533100613,33.78,75805.04,0.3,-0.72834,0.00017,18.76479]
[1777533100885,33.78,75805.04,0.3,-0.72834,0.00017,18.76479]
[1777533101073,33.78,75805.04,0.3,-0.72834,0.00017,18.76479]
[1777533101125,33.78,75805.04,0.3,-0.72834,0.00017,18.76479]
[1777533101127,33.78,75813.09,0.3,-0.72695,0.00017,18.8146]
[1777533102098,33.78,75819.86,0.3,-0.72577,0.00017,18.85644]
[1777533104275,33.78,75818.45,0.3,-0.72602,0.00017,18.8477]
[1777533104376,33.78,75818.21,0.3,-0.72606,0.00017,18.84617]
[1777533107660,33.78,75817.46,0.3,-0.72619,0.00017,18.84152]
[1777533107712,33.78,75817.46,0.3,-0.72619,0.00017,18.84152]
[1777533107795,33.78,75816.14,0.3,-0.72642,0.00017,18.83335]
[1777533108073,33.78,75816.14,0.3,-0.72642,0.00017,18.83335]
[1777533113175,33.77,75817.61,0.3,-0.72617,0.00017,18.84239]
[1777533118210,33.77,75813.59,0.3,-0.72687,0.00017,18.81753]
[1777533120586,33.77,75813.21,0.3,-0.72693,0.00017,18.81519]
[1777533120653,33.78,75812.99,0.3,-0.72697,0.00017,18.81389]
[1777533121231,33.78,75807.15,0.3,-0.72798,0.00017,18.77768]
[1777533126266,33.78,75806.49,0.3,-0.7281,0.00017,18.77362]
[1777533131301,33.77,75803.27,0.3,-0.72866,0.00017,18.75345]
[1777533136740,33.77,75804.46,0.3,-0.72846,0.00017,18.76064]
[1777533138326,33.77,75803.6,0.3,-0.72861,0.00017,18.75513]
[1777533138693,33.77,75803.6,0.3,-0.72861,0.00017,18.75513]
[1777533138721,33.77,75803.44,0.3,-0.72864,0.00017,18.75408]
[1777533139695,33.77,75807.25,0.3,-0.72798,0.00017,18.77771]
[1777533140805,33.77,75807.25,0.3,-0.72798,0.00017,18.77771]
[1777533140845,33.77,75807.25,0.3,-0.72798,0.00017,18.77771]
[1777533140890,33.77,75809.45,0.3,-0.7276,0.00017,18.79128]
[1777533141081,33.77,75809.45,0.3,-0.7276,0.00017,18.79128]
[1777533141156,33.77,75809.45,0.3,-0.7276,0.00017,18.79128]
[1777533141746,33.77,75809.45,0.3,-0.7276,0.00017,18.79128]
[1777533146406,33.77,75806.84,0.3,-0.72807,0.00017,18.77482]
[1777533147414,33.77,75804.28,0.3,-0.72851,0.00017,18.7589]
[1777533152449,33.77,75804.96,0.3,-0.72843,0.00017,18.75875]
[1777533157486,33.77,75805.21,0.3,-0.72838,0.00017,18.7604]
[1777533162521,33.77,75805.41,0.3,-0.72836,0.00017,18.76127]
[1777533167555,33.77,75805.06,0.3,-0.72843,0.00017,18.7587]
[1777533172591,33.77,75810.64,0.3,-0.72747,0.00017,18.79304]
[1777533176619,33.77,75805.56,0.3,-0.72835,0.00017,18.76138]
[1777533181654,33.77,75805.12,0.3,-0.72843,0.00017,18.75867]
[1777533186689,33.77,75804.38,0.3,-0.72856,0.00017,18.75408]
[1777533190717,33.76,75807.71,0.3,-0.72799,0.00017,18.77452]
[1777533194745,33.76,75804.6,0.3,-0.72854,0.00017,18.75478]
[1777533199779,33.76,75804.49,0.3,-0.72857,0.00017,18.75367]
[1777533204815,33.76,75804.03,0.3,-0.72866,0.00017,18.75041]
[1777533209851,33.76,75804.41,0.3,-0.72861,0.00017,18.75241]
[1777533210858,33.76,75799.73,0.3,-0.72942,0.00017,18.72318]
[1777533212872,33.76,75796.52,0.3,-0.73001,0.00017,18.69861]
[1777533214885,33.76,75793.4,0.3,-0.73056,0.00017,18.67907]
[1777533219921,33.76,75791.31,0.3,-0.73092,0.00017,18.66595]
[1777533224956,33.76,75790.52,0.3,-0.73106,0.00017,18.66091]
[1777533229991,33.75,75789.41,0.3,-0.73126,0.00017,18.65366]
[1777533234021,33.75,75787.27,0.3,-0.73163,0.00017,18.64002]
[1777533239056,33.75,75786.36,0.3,-0.7318,0.00017,18.63407]
[1777533241296,33.75,75773.0,0.3,-0.7341,0.00017,18.54979]
[1777533242077,33.75,75764.01,0.3,-0.73565,0.00017,18.49277]
[1777533247112,33.75,75765.62,0.3,-0.73537,0.00017,18.50299]
[1777533251140,33.75,75768.07,0.3,-0.73495,0.00017,18.51845]
[1777533252431,33.75,75773.07,0.3,-0.73409,0.00017,18.55006]
[1777533253154,33.75,75775.43,0.3,-0.73369,0.00017,18.56491]
[1777533255365,33.75,75777.66,0.3,-0.73331,0.00017,18.57881]
[1777533259196,33.75,75779.76,0.3,-0.73296,0.00017,18.59181]
[1777533264230,33.75,75778.41,0.3,-0.7332,0.00017,18.58298]
[1777533269266,33.75,75778.74,0.3,-0.73315,0.00017,18.58477]
[1777533274301,33.75,75778.49,0.3,-0.73324,0.00017,18.57842]
[1777533279336,33.74,75779.29,0.3,-0.73311,0.00017,18.58316]
[1777533284371,33.74,75779.92,0.3,-0.73301,0.00017,18.58681]
[1777533286385,33.74,75783.02,0.3,-0.73248,0.00017,18.6062]
[1777533291419,33.74,75782.54,0.3,-0.73257,0.00017,18.60276]
[1777533296455,33.74,75783.41,0.3,-0.73243,0.00017,18.60784]
[1777533301490,33.74,75781.91,0.3,-0.73271,0.00017,18.59795]
[1777533303510,33.74,75784.08,0.3,-0.73234,0.00017,18.61147]
[1777533308540,33.74,75784.3,0.3,-0.7323,0.00017,18.61287]
[1777533313575,33.74,75783.38,0.3,-0.73246,0.00017,18.60712]
[1777533318610,33.74,75783.61,0.3,-0.73241,0.00017,18.60861]
[1777533319617,33.74,75780.22,0.3,-0.733,0.00017,18.58725]
[1777533320624,33.74,75783.08,0.3,-0.7325,0.00017,18.6053]
[1777533325659,33.74,75782.76,0.3,-0.73256,0.00017,18.60333]
[1777533330694,33.74,75784.07,0.3,-0.73233,0.00017,18.61158]
[1777533335729,33.74,75786.13,0.3,-0.73201,0.00017,18.62009]
[1777533340764,33.74,75786.32,0.3,-0.73198,0.00017,18.62122]
[1777533345799,33.74,75785.08,0.3,-0.7322,0.00017,18.61338]
[1777533346806,33.74,75780.35,0.3,-0.73301,0.00017,18.58358]
[1777533349827,33.74,75783.63,0.3,-0.73245,0.00017,18.60434]
[1777533351841,33.74,75786.25,0.3,-0.73199,0.00017,18.62082]
[1777533356876,33.74,75785.73,0.3,-0.73208,0.00017,18.61749]
[1777533360914,33.74,75791.43,0.3,-0.7311,0.00017,18.65326]
[1777533361921,33.74,75796.81,0.3,-0.73017,0.00017,18.687]
[1777533362927,33.74,75802.55,0.3,-0.72917,0.00017,18.72287]
[1777533363935,33.74,75805.53,0.3,-0.72865,0.00017,18.74143]
[1777533364943,33.74,75808.57,0.3,-0.72813,0.00017,18.76031]
[1777533365949,33.74,75813.37,0.3,-0.72729,0.00017,18.79015]
[1777533370987,33.74,75812.98,0.3,-0.72736,0.00017,18.78779]
[1777533371994,33.74,75810.73,0.3,-0.72775,0.00017,18.77384]
[1777533374008,33.74,75808.04,0.3,-0.72821,0.00017,18.7572]
[1777533377029,33.74,75810.92,0.3,-0.72771,0.00017,18.77525]
[1777533382064,33.74,75810.54,0.3,-0.72777,0.00017,18.77309]
[1777533387099,33.74,75808.69,0.3,-0.72809,0.00017,18.76153]
[1777533392134,33.74,75807.35,0.3,-0.72836,0.00017,18.74864]
[1777533393141,33.74,75810.7,0.3,-0.72778,0.00017,18.76948]
[1777533397168,33.74,75813.19,0.3,-0.72735,0.00017,18.78501]
[1777533402204,33.74,75811.55,0.3,-0.72763,0.00017,18.77503]
[1777533407239,33.74,75810.12,0.3,-0.72787,0.00017,18.76645]
[1777533412274,33.74,75810.44,0.3,-0.7278,0.00017,18.76877]
[1777533417316,33.74,75811.28,0.3,-0.72765,0.00017,18.77396]
[1777533422350,33.74,75810.44,0.3,-0.7278,0.00017,18.76871]
[1777533425372,33.74,75807.34,0.3,-0.72834,0.00017,18.74943]
[1777533430408,33.74,75806.7,0.3,-0.72845,0.00017,18.74555]
[1777533435442,33.74,75805.1,0.3,-0.72872,0.00017,18.7357]
[1777533438464,33.74,75799.83,0.3,-0.72964,0.00017,18.70291]
[1777533439471,33.74,75797.01,0.3,-0.73012,0.00017,18.68534]
[1777533444505,33.74,75796.4,0.3,-0.73022,0.00017,18.68184]
[1777533445512,33.74,75794.2,0.3,-0.7306,0.00017,18.66814]
[1777533449541,33.75,75790.85,0.3,-0.73117,0.00017,18.64734]
[1777533452562,33.75,75793.28,0.3,-0.73078,0.00017,18.65839]
[1777533457597,33.75,75792.71,0.3,-0.73087,0.00017,18.65522]
[1777533462632,33.75,75796.71,0.3,-0.73017,0.00017,18.68061]
[1777533468161,33.75,75798.61,0.3,-0.72983,0.00017,18.69263]
[1777533473709,33.75,75798.69,0.3,-0.72981,0.00017,18.69338]
[1777533478744,33.75,75800.2,0.3,-0.72955,0.00017,18.70296]
[1777533483780,33.75,75801.63,0.3,-0.72929,0.00017,18.71201]
[1777533485794,33.75,75804.58,0.3,-0.72878,0.00017,18.73042]
[1777533489823,33.75,75806.97,0.3,-0.72837,0.00017,18.7453]
[1777533494858,33.75,75805.79,0.3,-0.72857,0.00017,18.73793]
[1777533499893,33.75,75808.06,0.3,-0.72818,0.00017,18.75201]
[1777533504928,33.75,75806.84,0.3,-0.72839,0.00017,18.7446]
[1777533509963,33.76,75807.22,0.3,-0.72831,0.00017,18.74736]
[1777533514998,33.76,75805.13,0.3,-0.72869,0.00017,18.73035]
[1777533520033,33.76,75805.16,0.3,-0.72869,0.00017,18.73056]
[1777533525068,33.76,75804.16,0.3,-0.72886,0.00017,18.72435]
[1777533526074,33.76,75801.33,0.3,-0.72935,0.00017,18.70672]
[1777533530103,33.76,75798.05,0.3,-0.72992,0.00017,18.68637]
[1777533535138,33.76,75799.48,0.3,-0.72966,0.00017,18.69551]
[1777533541180,33.76,75802.09,0.3,-0.7292,0.00017,18.71201]
[1777533544201,33.76,75804.26,0.3,-0.72883,0.00017,18.7256]
[1777533546215,33.76,75807.6,0.3,-0.72824,0.00017,18.74642]
[1777533551252,33.76,75808.17,0.3,-0.72814,0.00017,18.75003]
[1777533556287,33.76,75807.25,0.3,-0.7283,0.00017,18.74436]
[1777533561322,33.76,75807.67,0.3,-0.72823,0.00017,18.74704]
[1777533566357,33.76,75807.95,0.3,-0.72818,0.00017,18.74882]
[1777533571392,33.76,75805.89,0.3,-0.72857,0.00017,18.73162]
[1777533574413,33.76,75797.68,0.3,-0.72999,0.00017,18.68049]
[1777533575420,33.76,75794.41,0.3,-0.73056,0.00017,18.6601]
[1777533580455,33.77,75793.54,0.3,-0.7307,0.00017,18.65508]
[1777533585491,33.77,75792.78,0.3,-0.73082,0.00017,18.65074]
[1777533588512,33.77,75790.57,0.3,-0.73119,0.00017,18.63716]
[1777533593547,33.77,75788.52,0.3,-0.73153,0.00017,18.62478]
[1777533597574,33.77,75777.22,0.3,-0.73347,0.00017,18.55407]
[1777533598582,33.77,75771.43,0.3,-0.73446,0.00017,18.51758]
[1777533599588,33.77,75774.88,0.3,-0.73387,0.00017,18.53949]
[1777533600596,33.77,75772.46,0.3,-0.73428,0.00017,18.52429]
[1777533603617,33.77,75769.58,0.3,-0.73477,0.00017,18.50639]
[1777533606638,33.78,75767.53,0.3,-0.73511,0.00017,18.49366]
[1777533611673,33.78,75766.83,0.3,-0.73523,0.00017,18.48936]
[1777533616708,33.78,75766.25,0.3,-0.73532,0.00017,18.48583]
[1777533621743,33.78,75766.31,0.3,-0.73531,0.00017,18.48633]
[1777533626778,33.78,75760.47,0.3,-0.73631,0.00017,18.44935]
[1777533627785,33.78,75763.35,0.3,-0.73581,0.00017,18.46767]
[1777533631813,33.78,75767.5,0.3,-0.73513,0.00017,18.48966]
[1777533632820,33.78,75770.5,0.3,-0.73462,0.00017,18.50868]
[1777533633827,33.78,75772.9,0.3,-0.73421,0.00017,18.52387]
[1777533635842,33.78,75776.41,0.3,-0.7336,0.00017,18.54601]
[1777533637856,33.78,75780.87,0.3,-0.73284,0.00017,18.57407]
[1777533641884,33.78,75783.06,0.3,-0.73246,0.00017,18.58791]
[1777533646919,33.78,75782.97,0.3,-0.73247,0.00017,18.58734]
[1777533651954,33.78,75786.59,0.3,-0.73185,0.00017,18.61008]
[1777533656988,33.78,75786.21,0.3,-0.73192,0.00017,18.60759]
[1777533662028,33.78,75784.06,0.3,-0.73229,0.00017,18.59402]
[1777533666056,33.78,75786.22,0.3,-0.73192,0.00017,18.60756]
[1777533667063,33.78,75788.65,0.3,-0.7315,0.00017,18.6228]
[1777533672098,33.78,75788.65,0.3,-0.7315,0.00017,18.62263]
[1777533677133,33.78,75789.33,0.3,-0.73139,0.00017,18.62675]
[1777533682168,33.78,75787.36,0.3,-0.73173,0.00017,18.61427]
[1777533687203,33.78,75788.19,0.3,-0.73159,0.00017,18.61939]
[1777533692238,33.78,75787.59,0.3,-0.73173,0.00017,18.61108]
[1777533697273,33.77,75788.73,0.3,-0.73154,0.00017,18.61816]
[1777533702308,33.77,75794.23,0.3,-0.73059,0.00017,18.65253]
[1777533707343,33.77,75796.55,0.3,-0.73019,0.00017,18.66698]
[1777533712378,33.77,75796.55,0.3,-0.73019,0.00017,18.66689]
[1777533717413,33.77,75795.52,0.3,-0.73037,0.00017,18.66038]
[1777533719427,33.77,75792.69,0.3,-0.73086,0.00017,18.64267]
[1777533723455,33.77,75795.83,0.3,-0.73032,0.00017,18.66234]
[1777533728490,33.77,75795.44,0.3,-0.73039,0.00017,18.65987]
[1777533733525,33.77,75795.72,0.3,-0.73034,0.00017,18.66158]
[1777533738560,33.77,75795.4,0.3,-0.7304,0.00017,18.65955]
[1777533744261,33.77,75795.5,0.3,-0.73038,0.00017,18.66016]
[1777533744602,33.77,75790.5,0.3,-0.73124,0.00017,18.62886]
[1777533746615,33.77,75788.3,0.3,-0.73162,0.00017,18.61513]
[1777533751651,33.77,75786.06,0.3,-0.73204,0.00017,18.59684]
[1777533753665,33.77,75782.5,0.3,-0.73265,0.00017,18.57458]
[1777533755678,33.78,75780.01,0.3,-0.73308,0.00017,18.55897]
[1777533760714,33.77,75779.95,0.3,-0.73309,0.00017,18.55838]
[1777533765749,33.77,75782.41,0.3,-0.73268,0.00017,18.57364]
[1777533770784,33.77,75782.22,0.3,-0.73272,0.00017,18.57225]
[1777533773805,33.77,75779.11,0.3,-0.73326,0.00017,18.55252]
[1777533778840,33.77,75780.53,0.3,-0.73302,0.00017,18.56132]
[1777533783875,33.77,75781.78,0.3,-0.7328,0.00017,18.56902]
[1777533788910,33.77,75779.27,0.3,-0.73325,0.00017,18.55293]
[1777533793945,33.77,75780.9,0.3,-0.73297,0.00017,18.56298]
[1777533798980,33.77,75781.93,0.3,-0.7328,0.00017,18.5692]
[1777533804016,33.77,75782.01,0.3,-0.7328,0.00017,18.56935]
[1777533807036,33.76,75784.28,0.3,-0.73241,0.00017,18.58344]
[1777533812071,33.76,75784.47,0.3,-0.73242,0.00017,18.57981]
[1777533815092,33.76,75786.88,0.3,-0.73201,0.00017,18.59483]
[1777533817106,33.76,75789.96,0.3,-0.73148,0.00017,18.61415]
[1777533819120,33.76,75787.83,0.3,-0.73185,0.00017,18.60073]
[1777533824204,33.76,75789.57,0.3,-0.73155,0.00017,18.61159]
[1777533829190,33.76,75793.42,0.3,-0.73088,0.00017,18.63575]
[1777533830198,33.76,75798.93,0.3,-0.72993,0.00017,18.67021]
[1777533831205,33.76,75801.7,0.3,-0.72945,0.00017,18.68752]
[1777533834226,33.76,75799.5,0.3,-0.72983,0.00017,18.67379]
[1777533839263,33.76,75799.77,0.3,-0.72978,0.00017,18.67555]
[1777533844298,33.76,75801.85,0.3,-0.72942,0.00017,18.6886]
[1777533848326,33.76,75799.19,0.3,-0.72988,0.00017,18.67203]
[1777533853364,33.76,75798.94,0.3,-0.72992,0.00017,18.6706]
[1777533858399,33.76,75800.85,0.3,-0.72958,0.00017,18.68264]
[1777533863435,33.76,75801.95,0.3,-0.72939,0.00017,18.68957]
[1777533868468,33.76,75800.18,0.3,-0.72969,0.00017,18.67863]
[1777533873504,33.77,75800.39,0.3,-0.72969,0.00017,18.67563]
[1777533878582,33.77,75799.83,0.3,-0.72978,0.00017,18.67225]
[1777533882567,33.77,75802.52,0.3,-0.72931,0.00017,18.68919]
[1777533888671,33.77,75803.05,0.3,-0.72922,0.00017,18.69256]
[1777533895196,33.77,75804.07,0.3,-0.72904,0.00017,18.69903]
[1777533903277,33.77,75803.52,0.3,-0.72913,0.00017,18.69569]
[1777533908750,33.77,75803.46,0.3,-0.72914,0.00017,18.69543]
[1777533911771,33.77,75811.41,0.3,-0.72775,0.00017,18.74491]
[1777533912778,33.77,75816.59,0.3,-0.72685,0.00017,18.77707]
[1777533914792,33.77,75818.9,0.3,-0.72644,0.00017,18.79139]
[1777533917813,33.77,75826.15,0.3,-0.72518,0.00017,18.83614]
[1777533920834,33.77,75830.2,0.3,-0.72447,0.00018,18.86093]
[1777533922626,33.77,75830.2,0.3,-0.72447,0.00018,18.86093]
[1777533923855,33.77,75835.11,0.3,-0.72361,0.00018,18.89105]
[1777533928890,33.77,75834.56,0.3,-0.72371,0.00018,18.88771]
[1777533933704,33.77,75834.26,0.3,-0.72379,0.00018,18.88151]
[1777533934279,33.77,75829.26,0.3,-0.72467,0.00018,18.85076]
[1777533934932,33.77,75825.69,0.3,-0.7253,0.00017,18.82879]
[1777533938722,33.77,75822.83,0.3,-0.72579,0.00017,18.81143]
[1777533943995,33.77,75821.7,0.3,-0.72597,0.00017,18.80483]
[1777533946009,33.77,75818.79,0.3,-0.72648,0.00017,18.78685]
[1777533951052,33.77,75819.79,0.3,-0.72631,0.00017,18.79309]
[1777533956087,33.77,75818.47,0.3,-0.72654,0.00017,18.78496]
[1777533961122,33.77,75817.98,0.3,-0.72662,0.00017,18.78197]
[1777533964145,33.77,75821.5,0.3,-0.726,0.00017,18.80376]
[1777533970187,33.77,75820.0,0.3,-0.72627,0.00017,18.79449]
[1777533975222,33.77,75818.69,0.3,-0.72649,0.00017,18.78646]
[1777533980257,33.77,75819.18,0.3,-0.7264,0.00017,18.78961]
[1777533984285,33.77,75821.54,0.3,-0.72599,0.00017,18.80427]
[1777533986319,33.77,75830.25,0.3,-0.72447,0.00018,18.85795]
[1777533991355,33.77,75826.41,0.3,-0.72518,0.00017,18.82977]
[1777533995383,33.77,75832.7,0.3,-0.72407,0.00018,18.86846]
[1777533996390,33.77,75836.05,0.3,-0.72349,0.00018,18.88904]
[1777534001427,33.77,75832.64,0.3,-0.72408,0.00018,18.86824]
[1777534007469,33.77,75833.55,0.3,-0.72391,0.00018,18.87403]
[1777534008476,33.78,75837.22,0.3,-0.72327,0.00018,18.89655]
[1777534009484,33.78,75839.79,0.3,-0.72282,0.00018,18.91229]
[1777534012505,33.77,75843.77,0.3,-0.72212,0.00018,18.93648]
[1777534016285,33.77,75844.66,0.3,-0.72197,0.00018,18.94187]
[1777534016309,33.77,75844.66,0.3,-0.72197,0.00018,18.94187]
[1777534016533,33.77,75844.18,0.3,-0.72205,0.00018,18.93889]
[1777534019919,33.77,75844.9,0.3,-0.72193,0.00018,18.94321]
[1777534020393,33.77,75844.9,0.3,-0.72193,0.00018,18.94321]
[1777534020561,33.77,75844.87,0.3,-0.72193,0.00018,18.943]
[1777534022575,33.77,75842.87,0.3,-0.72229,0.00018,18.93075]
[1777534026338,33.77,75843.43,0.3,-0.72219,0.00018,18.93411]
[1777534026603,33.77,75844.69,0.3,-0.72197,0.00018,18.94177]
[1777534029624,33.77,75848.66,0.3,-0.72127,0.00018,18.96584]
[1777534031638,33.77,75852.06,0.3,-0.72068,0.00018,18.98644]
[1777534036674,33.77,75851.83,0.3,-0.72072,0.00018,18.98489]
[1777534040701,33.77,75855.09,0.3,-0.72015,0.00018,19.00449]
[1777534045737,33.77,75854.53,0.3,-0.72026,0.00018,19.00078]
[1777534050772,33.77,75856.35,0.3,-0.71995,0.00018,19.0115]
[1777534055808,33.77,75855.82,0.3,-0.72009,0.00018,19.0034]
[1777534057822,33.76,75859.67,0.3,-0.71942,0.00018,19.02654]
[1777534058829,33.76,75862.54,0.3,-0.71891,0.00018,19.04379]
[1777534061849,33.76,75864.87,0.3,-0.71851,0.00018,19.05752]
[1777534065343,33.76,75861.68,0.3,-0.71909,0.00018,19.0378]
[1777534066885,33.76,75857.98,0.3,-0.71975,0.00018,19.0153]
[1777534067892,33.76,75853.34,0.3,-0.72057,0.00018,18.98708]
[1777534072927,33.76,75854.1,0.3,-0.72044,0.00018,18.9914]
[1777534077962,33.76,75853.27,0.3,-0.7206,0.00018,18.98609]
[1777534082997,33.75,75852.99,0.3,-0.72066,0.00018,18.98413]
[1777534086021,33.75,75855.21,0.3,-0.72027,0.00018,18.99744]
[1777534091056,33.75,75854.36,0.3,-0.72043,0.00018,18.99198]
[1777534096090,33.75,75852.56,0.3,-0.72075,0.00018,18.98075]
[1777534099112,33.75,75849.9,0.3,-0.72123,0.00018,18.96442]
[1777534100121,33.75,75845.08,0.3,-0.72208,0.00018,18.93501]
[1777534105131,33.75,75843.45,0.3,-0.72237,0.00018,18.92483]
[1777534109184,33.75,75840.48,0.3,-0.72291,0.00018,18.9063]
[1777534114219,33.74,75840.33,0.3,-0.72298,0.00018,18.90044]
[1777534118247,33.74,75842.62,0.3,-0.72259,0.00018,18.91408]
[1777534121268,33.74,75840.57,0.3,-0.72296,0.00018,18.90124]
[1777534127310,33.74,75842.31,0.3,-0.72267,0.00018,18.91133]
[1777534128317,33.74,75844.48,0.3,-0.72229,0.00018,18.9245]
[1777534131338,33.74,75846.76,0.3,-0.72189,0.00018,18.93832]
[1777534136374,33.74,75843.69,0.3,-0.72243,0.00018,18.9196]
[1777534141408,33.74,75844.73,0.3,-0.72225,0.00018,18.92606]
[1777534146444,33.74,75847.42,0.3,-0.72177,0.00018,18.9425]
[1777534150472,33.74,75845.02,0.3,-0.7222,0.00018,18.92782]
[1777534155507,33.74,75847.19,0.3,-0.72182,0.00018,18.94103]
[1777534160542,33.74,75846.78,0.3,-0.72189,0.00018,18.93843]
[1777534165576,33.74,75847.98,0.3,-0.72169,0.00018,18.94548]
[1777534170611,33.73,75847.73,0.3,-0.72174,0.00018,18.94367]
[1777534171619,33.73,75851.37,0.3,-0.72113,0.00018,18.96142]
[1777534176653,33.73,75852.93,0.3,-0.72086,0.00018,18.97069]
[1777534181688,33.73,75852.12,0.3,-0.72101,0.00018,18.96555]
[1777534184710,33.73,75855.36,0.3,-0.72045,0.00018,18.98512]
[1777534189745,33.73,75853.85,0.3,-0.72072,0.00018,18.97564]
[1777534194780,33.73,75855.28,0.3,-0.72048,0.00018,18.98408]
[1777534195787,33.73,75858.79,0.3,-0.71986,0.00018,19.00533]
[1777534200824,33.73,75858.7,0.3,-0.71989,0.00018,19.00439]
[1777534206866,33.72,75857.73,0.3,-0.72007,0.00018,18.99809]
[1777534211901,33.72,75858.86,0.3,-0.71988,0.00018,19.00457]
[1777534213915,33.72,75861.81,0.3,-0.71936,0.00018,19.0223]
[1777534214922,33.72,75865.68,0.3,-0.71868,0.00018,19.04563]
[1777534220964,33.72,75866.24,0.3,-0.7186,0.00018,19.04832]
[1777534225999,33.72,75866.91,0.3,-0.7185,0.00018,19.05181]
[1777534231034,33.71,75868.25,0.3,-0.71831,0.00018,19.05497]
[1777534236069,33.71,75868.59,0.3,-0.71827,0.00018,19.05653]
[1777534238083,33.71,75875.08,0.3,-0.71712,0.00018,19.09556]
[1777534239090,33.71,75885.82,0.3,-0.71521,0.00018,19.15996]
[1777534240097,33.71,75890.14,0.3,-0.71444,0.00018,19.18569]
[1777534242111,33.71,75894.78,0.3,-0.71361,0.00018,19.21315]
[1777534243118,33.71,75899.44,0.3,-0.71278,0.00018,19.24071]
[1777534244125,33.71,75904.56,0.3,-0.71187,0.00018,19.27097]
[1777534247146,33.71,75907.02,0.3,-0.71144,0.00018,19.28523]
[1777534248153,33.71,75914.06,0.3,-0.71017,0.00018,19.32661]
[1777534251573,33.7,75915.77,0.3,-0.70987,0.00018,19.33652]
[1777534251609,33.7,75917.59,0.3,-0.70955,0.00018,19.34706]
[1777534254196,33.7,75920.27,0.3,-0.70907,0.00018,19.3626]
[1777534259578,33.7,75920.58,0.3,-0.70903,0.00018,19.36405]
[1777534259581,33.7,75920.29,0.3,-0.70909,0.00018,19.36217]
[1777534265273,33.7,75923.05,0.3,-0.7086,0.00018,19.37784]
[1777534269301,33.7,75918.92,0.3,-0.70935,0.00018,19.35347]
[1777534270310,33.7,75915.68,0.3,-0.70994,0.00018,19.33445]
[1777534272324,33.7,75910.05,0.3,-0.71095,0.00018,19.30136]
[1777534277359,33.69,75904.74,0.3,-0.71191,0.00018,19.26963]
[1777534278366,33.69,75902.15,0.3,-0.71238,0.00018,19.25421]
[1777534282393,33.69,75909.64,0.3,-0.71104,0.00018,19.29829]
[1777534287429,33.69,75911.6,0.3,-0.71069,0.00018,19.30972]
[1777534292464,33.69,75911.4,0.3,-0.71077,0.00018,19.30398]
[1777534293470,33.69,75908.73,0.3,-0.71125,0.00018,19.2882]
[1777534296492,33.69,75906.15,0.3,-0.71172,0.00018,19.27277]
[1777534300520,33.69,75899.9,0.3,-0.71285,0.00018,19.2355]
[1777534301527,33.69,75896.65,0.3,-0.71343,0.00018,19.21611]
[1777534303540,33.69,75894.14,0.3,-0.71388,0.00018,19.20117]
[1777534305043,33.69,75894.14,0.3,-0.71388,0.00018,19.20117]
[1777534305555,33.69,75889.86,0.3,-0.71465,0.00018,19.17563]
[1777534310590,33.69,75888.47,0.3,-0.7149,0.00018,19.16732]
[1777534315625,33.69,75887.05,0.3,-0.71515,0.00018,19.15884]
[1777534320660,33.69,75886.3,0.3,-0.71528,0.00018,19.15438]
[1777534321667,33.69,75882.93,0.3,-0.71588,0.00018,19.13417]
[1777534326702,33.69,75877.9,0.3,-0.71678,0.00018,19.10393]
[1777534330729,33.69,75880.52,0.3,-0.71631,0.00018,19.11974]
[1777534334758,33.69,75882.79,0.3,-0.71591,0.00018,19.13337]
[1777534339793,33.69,75882.6,0.3,-0.71594,0.00018,19.1322]
[1777534344828,33.69,75882.51,0.3,-0.71596,0.00018,19.13165]
[1777534349863,33.69,75886.51,0.3,-0.71525,0.00018,19.15559]
[1777534350870,33.69,75892.21,0.3,-0.71423,0.00018,19.18961]
[1777534353080,33.69,75892.86,0.3,-0.71415,0.00018,19.1891]
[1777534353891,33.69,75893.85,0.3,-0.71397,0.00018,19.19505]
[1777534358925,33.69,75893.52,0.3,-0.71402,0.00018,19.19318]
[1777534363960,33.69,75892.1,0.3,-0.71428,0.00018,19.1848]
[1777534368996,33.69,75893.21,0.3,-0.71407,0.00018,19.19151]
[1777534374031,33.69,75894.24,0.3,-0.71389,0.00018,19.19771]
[1777534379066,33.69,75892.71,0.3,-0.71416,0.00018,19.18865]
[1777534384101,33.69,75893.13,0.3,-0.71408,0.00018,19.19124]
[1777534389136,33.69,75898.1,0.3,-0.71319,0.00018,19.22092]
[1777534390143,33.69,75903.68,0.3,-0.71219,0.00018,19.254]
[1777534392157,33.69,75908.92,0.3,-0.71125,0.00018,19.28498]
[1777534397192,33.69,75912.09,0.3,-0.71068,0.00018,19.30375]
[1777534400213,33.69,75908.59,0.3,-0.7113,0.00018,19.28321]
[1777534405247,33.69,75907.78,0.3,-0.71144,0.00018,19.27865]
[1777534406255,33.69,75910.34,0.3,-0.71098,0.00018,19.29381]
[1777534407262,33.69,75913.88,0.3,-0.71034,0.00018,19.31469]
[1777534408268,33.69,75921.61,0.3,-0.70895,0.00018,19.36007]
[1777534410282,33.69,75926.17,0.3,-0.70813,0.00018,19.38667]
[1777534414311,33.69,75928.89,0.3,-0.70768,0.00018,19.39807]
[1777534419345,33.69,75927.67,0.3,-0.70789,0.00018,19.391]
[1777534424388,33.69,75928.98,0.3,-0.70766,0.00018,19.39871]
[1777534424483,33.69,75931.59,0.3,-0.70718,0.00018,19.41395]
[1777534426395,33.69,75940.2,0.3,-0.70562,0.00018,19.46396]
[1777534427873,33.69,75944.68,0.3,-0.70481,0.00018,19.48978]
[1777534431578,33.69,75943.53,0.3,-0.70502,0.00018,19.48306]
[1777534431584,33.69,75943.36,0.3,-0.70506,0.00018,19.48204]
[1777534433583,33.69,75942.7,0.3,-0.70518,0.00018,19.47819]
[1777534433684,33.69,75942.88,0.3,-0.70515,0.00018,19.47916]
[1777534437472,33.69,75939.04,0.3,-0.70585,0.00018,19.45685]
[1777534442506,33.69,75935.99,0.3,-0.7064,0.00018,19.43912]
[1777534447542,33.69,75937.33,0.3,-0.70616,0.00018,19.44688]
[1777534449555,33.69,75942.74,0.3,-0.70518,0.00018,19.47819]
[1777534451570,33.69,75947.62,0.3,-0.70429,0.00018,19.50629]
[1777534452924,33.69,75947.62,0.3,-0.70429,0.00018,19.50629]
[1777534452986,33.69,75948.21,0.3,-0.70419,0.00018,19.50971]
[1777534453585,33.69,75958.54,0.3,-0.70231,0.00018,19.56899]
[1777534454591,33.69,75968.27,0.3,-0.70053,0.00018,19.62452]
[1777534456236,33.69,75968.27,0.3,-0.70053,0.00018,19.62452]
[1777534455598,33.69,75971.96,0.3,-0.69986,0.00018,19.64553]
[1777534456299,33.69,75971.96,0.3,-0.69986,0.00018,19.64553]
[1777534456436,33.69,75971.96,0.3,-0.69986,0.00018,19.64553]
[1777534456605,33.69,75970.91,0.3,-0.70005,0.00018,19.63961]
[1777534457398,33.69,75970.91,0.3,-0.70005,0.00018,19.63961]
[1777534457612,33.69,75969.71,0.3,-0.70026,0.00018,19.63282]
[1777534462647,33.69,75968.45,0.3,-0.70049,0.00018,19.6258]
[1777534467681,33.69,75970.39,0.3,-0.70013,0.00018,19.63698]
[1777534472717,33.7,75970.43,0.3,-0.70015,0.00018,19.63304]
[1777534475740,33.7,75973.86,0.3,-0.69952,0.00018,19.65257]
[1777534480775,33.7,75973.87,0.3,-0.69951,0.00018,19.6527]
[1777534485810,33.7,75974.23,0.3,-0.69945,0.00018,19.65486]
[1777534490845,33.7,75974.73,0.3,-0.69935,0.00018,19.65776]
[1777534495879,33.7,75973.21,0.3,-0.69962,0.00018,19.64929]
[1777534496887,33.7,75969.15,0.3,-0.70037,0.00018,19.62625]
[1777534498901,33.7,75966.52,0.3,-0.70085,0.00018,19.6113]
[1777534501344,33.7,75967.81,0.3,-0.70061,0.00018,19.61865]
[1777534501922,33.7,75965.9,0.3,-0.70096,0.00018,19.60779]
[1777534502861,33.7,75965.9,0.3,-0.70096,0.00018,19.60779]
[1777534502929,33.7,75956.67,0.3,-0.70264,0.00018,19.55513]
[1777534503936,33.7,75953.47,0.3,-0.70322,0.00018,19.53684]
[1777534504590,33.7,75953.47,0.3,-0.70322,0.00018,19.53684]
[1777534504943,33.7,75952.84,0.3,-0.70333,0.00018,19.53329]
[1777534506957,33.7,75955.98,0.3,-0.70276,0.00018,19.55142]
[1777534511992,33.7,75959.21,0.3,-0.70217,0.00018,19.57006]
[1777534517027,33.7,75959.62,0.3,-0.70209,0.00018,19.57256]
[1777534517329,33.7,75959.62,0.3,-0.70209,0.00018,19.57256]
[1777534518033,33.7,75959.22,0.3,-0.70216,0.00018,19.57031]
[1777534521055,33.7,75956.68,0.3,-0.70262,0.00018,19.5559]
[1777534521627,33.7,75956.68,0.3,-0.70262,0.00018,19.5559]
[1777534522062,33.7,75952.69,0.3,-0.70334,0.00018,19.53308]
[1777534523069,33.7,75947.61,0.3,-0.70426,0.00018,19.50397]
[1777534525055,33.7,75946.69,0.3,-0.70443,0.00018,19.49871]
[1777534530118,33.71,75943.09,0.3,-0.70507,0.00018,19.47821]
[1777534535153,33.71,75942.36,0.3,-0.70523,0.00018,19.46986]
[1777534538173,33.71,75938.52,0.3,-0.70592,0.00018,19.4478]
[1777534538720,33.71,75938.52,0.3,-0.70592,0.00018,19.4478]
[1777534538830,33.71,75938.52,0.3,-0.70592,0.00018,19.4478]
[1777534539180,33.71,75931.53,0.3,-0.70718,0.00018,19.40731]
[1777534540188,33.71,75928.24,0.3,-0.70777,0.00018,19.38826]
[1777534541196,33.71,75931.04,0.3,-0.70726,0.00018,19.40469]
[1777534546231,33.71,75929.55,0.3,-0.70751,0.00018,19.39653]
[1777534548245,33.71,75926.98,0.3,-0.70797,0.00018,19.38169]
[1777534553280,33.71,75927.6,0.3,-0.70785,0.00018,19.38562]
[1777534558315,33.72,75922.97,0.3,-0.70868,0.00018,19.35885]
[1777534559322,33.72,75916.12,0.3,-0.70991,0.00018,19.3188]
[1777534560329,33.72,75913.63,0.3,-0.71036,0.00018,19.30421]
[1777534565364,33.72,75914.71,0.3,-0.71015,0.00018,19.31082]
[1777534567378,33.72,75917.43,0.3,-0.70966,0.00018,19.32687]
[1777534572417,33.72,75919.02,0.3,-0.70937,0.00018,19.3364]
[1777534574431,33.72,75922.11,0.3,-0.70881,0.00018,19.35454]
[1777534575437,33.72,75925.68,0.3,-0.70817,0.00018,19.37541]
[1777534580473,33.72,75925.89,0.3,-0.70813,0.00018,19.37662]
[1777534584501,33.72,75931.64,0.3,-0.70709,0.00018,19.41012]
[1777534585508,33.72,75935.21,0.3,-0.70644,0.00018,19.43093]
[1777534586515,33.72,75939.77,0.3,-0.70561,0.00018,19.4574]
[1777534589536,33.72,75935.0,0.3,-0.70647,0.00018,19.42988]
[1777534594570,33.72,75937.76,0.3,-0.706,0.00018,19.44175]
[1777534595578,33.72,75942.71,0.3,-0.7051,0.00018,19.47039]
[1777534597678,33.72,75945.81,0.3,-0.70454,0.00018,19.48832]
[1777534602909,33.72,75944.48,0.3,-0.70477,0.00018,19.48085]
[1777534603634,33.73,75949.84,0.3,-0.7038,0.00018,19.51179]
[1777534606655,33.73,75952.38,0.3,-0.70333,0.00018,19.52651]
[1777534611690,33.73,75952.05,0.3,-0.70338,0.00018,19.52483]
[1777534613129,33.73,75952.05,0.3,-0.70338,0.00018,19.52483]
[1777534613165,33.73,75958.47,0.3,-0.70221,0.00018,19.56171]
[1777534613706,33.73,75965.22,0.3,-0.70098,0.00018,19.60017]
[1777534614713,33.73,75973.26,0.3,-0.69951,0.00018,19.64583]
[1777534617157,33.73,75975.08,0.3,-0.69918,0.00018,19.65626]
[1777534617734,33.73,75970.91,0.3,-0.69994,0.00018,19.63268]
[1777534618741,33.73,75968.24,0.3,-0.70042,0.00018,19.61758]
[1777534623776,33.73,75965.75,0.3,-0.70087,0.00018,19.60368]
[1777534628811,33.73,75967.48,0.3,-0.70054,0.00018,19.61384]
[1777534632839,33.73,75962.85,0.3,-0.70138,0.00018,19.58777]
[1777534633991,33.73,75962.85,0.3,-0.70138,0.00018,19.58777]
[1777534634061,33.74,75960.22,0.3,-0.70185,0.00018,19.57294]
[1777534638157,33.74,75956.61,0.3,-0.7025,0.00018,19.55271]
[1777534639888,33.74,75952.93,0.3,-0.70316,0.00018,19.53178]
[1777534641902,33.74,75956.4,0.3,-0.70253,0.00018,19.5517]
[1777534646937,33.74,75957.65,0.3,-0.7023,0.00018,19.559]
[1777534651971,33.74,75958.04,0.3,-0.70225,0.00018,19.55698]
[1777534654993,33.74,75961.25,0.3,-0.70167,0.00018,19.5754]
[1777534659328,33.74,75961.76,0.3,-0.70157,0.00018,19.57856]
[1777534659430,33.74,75962.41,0.3,-0.70144,0.00018,19.58235]
[1777534662041,33.74,75959.55,0.3,-0.70196,0.00018,19.56622]
[1777534665063,33.74,75962.86,0.3,-0.70135,0.00018,19.58522]
[1777534670098,33.75,75962.6,0.3,-0.70139,0.00018,19.58414]
[1777534675134,33.75,75961.75,0.3,-0.70152,0.00018,19.57982]
[1777534678155,33.75,75965.91,0.3,-0.70076,0.00018,19.60371]
[1777534679161,33.75,75973.57,0.3,-0.69936,0.00018,19.64716]
[1777534680169,33.75,75976.39,0.3,-0.69884,0.00018,19.66312]
[1777534683190,33.75,75980.2,0.3,-0.69814,0.00018,19.68477]
[1777534686210,33.76,75986.08,0.3,-0.69704,0.00018,19.71815]
[1777534692253,33.76,75987.73,0.3,-0.69672,0.00018,19.72794]
[1777534696422,33.76,75989.7,0.3,-0.69635,0.00018,19.73917]
[1777534696300,33.76,75995.16,0.3,-0.69535,0.00018,19.76965]
[1777534697299,33.76,76001.13,0.3,-0.69425,0.00018,19.80282]
[1777534700330,33.76,75997.97,0.3,-0.69483,0.00018,19.78533]
[1777534701337,33.76,75993.84,0.3,-0.69559,0.00018,19.76241]
[1777534703412,33.76,75992.58,0.3,-0.69582,0.00018,19.75545]
[1777534704478,33.76,75983.79,0.3,-0.69743,0.00018,19.70644]
[1777534705365,33.76,75978.97,0.3,-0.69831,0.00018,19.67941]
[1777534706372,33.76,75975.52,0.3,-0.69894,0.00018,19.66004]
[1777534707321,33.76,75975.52,0.3,-0.69894,0.00018,19.66004]
[1777534707379,33.76,75971.02,0.3,-0.69976,0.00018,19.63465]
[1777534708386,33.76,75966.17,0.3,-0.70064,0.00018,19.60722]
[1777534711013,33.76,75965.65,0.3,-0.70073,0.00018,19.6044]
[1777534711407,33.76,75961.24,0.3,-0.70157,0.00018,19.57505]
[1777534712414,33.77,75954.43,0.3,-0.7028,0.00018,19.53629]
[1777534714428,33.77,75957.75,0.3,-0.70219,0.00018,19.55537]
[1777534715097,33.77,75957.75,0.3,-0.70219,0.00018,19.55537]
[1777534717710,33.77,75957.8,0.3,-0.70217,0.00018,19.55594]
[1777534718456,33.77,75952.5,0.3,-0.70313,0.00018,19.52577]
[1777534721477,33.77,75966.65,0.3,-0.70055,0.00018,19.60662]
[1777534721730,33.77,75966.65,0.3,-0.70055,0.00018,19.60662]
[1777534722483,33.77,75970.52,0.3,-0.69984,0.00018,19.62857]
[1777534727519,33.77,75969.99,0.3,-0.69994,0.00018,19.62573]
[1777534727841,33.77,75969.99,0.3,-0.69994,0.00018,19.62573]
[1777534728525,33.77,75970.74,0.3,-0.6998,0.00018,19.63001]
[1777534731547,33.77,75968.08,0.3,-0.70028,0.00018,19.61507]
[1777534732553,33.77,75970.82,0.3,-0.69978,0.00018,19.63062]
[1777534734757,33.77,75971.8,0.3,-0.6996,0.00018,19.6362]
[1777534734786,33.77,75972.84,0.3,-0.69941,0.00018,19.64214]
[1777534736582,33.77,75975.96,0.3,-0.69883,0.00018,19.65989]
[1777534741617,33.78,75985.66,0.3,-0.69704,0.00018,19.71476]
[1777534743454,33.78,75989.57,0.3,-0.69632,0.00018,19.73677]
[1777534743631,33.78,75992.94,0.3,-0.6957,0.00018,19.75555]
[1777534745647,33.78,75996.83,0.3,-0.69498,0.00018,19.77727]
[1777534746654,33.78,76000.69,0.3,-0.69427,0.00018,19.79876]
[1777534748668,33.78,76003.64,0.3,-0.69372,0.00018,19.81521]
[1777534751531,33.78,76007.09,0.3,-0.69308,0.00018,19.8344]
[1777534752328,33.78,76007.09,0.3,-0.69308,0.00018,19.8344]
[1777534752340,33.78,76013.21,0.3,-0.69194,0.00018,19.86834]
[1777534753497,33.78,76013.21,0.3,-0.69194,0.00018,19.86834]
[1777534752696,33.78,76019.14,0.3,-0.69085,0.00018,19.90079]
[1777534753703,33.78,76030.24,0.3,-0.68878,0.00019,19.96146]
[1777534754710,33.79,76035.77,0.3,-0.68775,0.00019,19.9916]
[1777534759746,33.8,76044.02,0.3,-0.68617,0.00019,20.03728]
[1777534761760,33.8,76048.1,0.3,-0.68539,0.00019,20.05959]
[1777534766795,33.81,76048.67,0.3,-0.68524,0.00019,20.0638]
[1777534768809,33.81,76043.01,0.3,-0.68628,0.00019,20.03403]
[1777534773844,33.82,76043.92,0.3,-0.68609,0.00019,20.03589]
[1777534776867,33.82,76040.8,0.3,-0.68664,0.00019,20.01998]
[1777534781900,33.83,76040.77,0.3,-0.6866,0.00019,20.02118]
[1777534786939,33.84,76039.42,0.3,-0.6868,0.00019,20.0153]
[1777534788954,33.85,76033.8,0.3,-0.68782,0.00019,19.98567]
[1777534789961,33.85,76029.22,0.3,-0.68866,0.00018,19.96126]
[1777534792584,33.85,76028.24,0.3,-0.68883,0.00018,19.95628]
[1777534797468,33.86,76027.84,0.3,-0.68883,0.00018,19.95612]
[1777534797556,33.87,76030.63,0.3,-0.6883,0.00018,19.9715]
[1777534798017,33.87,76033.52,0.3,-0.68777,0.00019,19.98706]
[1777534801642,33.87,76033.11,0.3,-0.68782,0.00018,19.98546]
[1777534802046,33.87,76034.6,0.3,-0.68753,0.00019,19.99404]
[1777534805464,33.88,76034.22,0.3,-0.68757,0.00019,19.99257]
[1777534805522,33.88,76032.41,0.3,-0.68789,0.00018,19.98339]
[1777534806074,33.88,76029.33,0.3,-0.68846,0.00018,19.96681]
[1777534807069,33.88,76029.33,0.3,-0.68846,0.00018,19.96681]
[1777534807162,33.88,76029.33,0.3,-0.68846,0.00018,19.96681]
[1777534807428,33.88,76029.33,0.3,-0.68846,0.00018,19.96681]
[1777534807499,33.89,76029.0,0.3,-0.6885,0.00018,19.96557]
[1777534808088,33.89,76025.43,0.3,-0.68915,0.00018,19.94654]
[1777534810102,33.89,76020.97,0.3,-0.68995,0.00018,19.92293]
[1777534811224,33.89,76020.97,0.3,-0.68995,0.00018,19.92293]
[1777534817338,33.9,76023.92,0.3,-0.68935,0.00018,19.94056]
[1777534817342,33.9,76024.46,0.3,-0.68924,0.00018,19.94375]
[1777534823193,33.91,76022.53,0.3,-0.68954,0.00018,19.93488]
[1777534828229,33.92,76022.52,0.3,-0.6895,0.00018,19.93618]
[1777534833263,33.93,76023.92,0.3,-0.68922,0.00018,19.94074]
[1777534834271,33.93,76003.32,0.3,-0.693,0.00018,19.82885]
[1777534835277,33.94,76001.28,0.3,-0.69336,0.00018,19.81798]
[1777534837292,33.94,76005.03,0.3,-0.69266,0.00018,19.83916]
[1777534842327,33.95,76006.7,0.3,-0.6923,0.00018,19.84978]
[1777534847362,33.96,76007.26,0.3,-0.69214,0.00018,19.85425]
[1777534850383,33.96,76010.43,0.3,-0.69153,0.00018,19.87236]
[1777534851390,33.96,76017.58,0.3,-0.69021,0.00018,19.91145]
[1777534852397,33.97,76020.5,0.3,-0.68966,0.00018,19.92753]
[1777534857432,33.98,76018.64,0.3,-0.68996,0.00018,19.9188]
[1777534862467,33.99,76012.77,0.3,-0.69098,0.00018,19.88862]
[1777534863474,33.99,76008.64,0.3,-0.69172,0.00018,19.86646]
[1777534867503,34.0,76005.9,0.3,-0.69219,0.00018,19.85272]
[1777534868510,34.0,76001.81,0.3,-0.69293,0.00018,19.83062]
[1777534871531,34.0,75997.52,0.3,-0.69368,0.00018,19.8079]
[1777534871920,34.0,75997.52,0.3,-0.69368,0.00018,19.8079]
[1777534872537,34.0,75996.03,0.3,-0.69395,0.00018,19.79985]
[1777534874557,34.01,76002.33,0.3,-0.69279,0.00018,19.83469]
[1777534875558,34.01,76007.43,0.3,-0.69185,0.00018,19.86266]
[1777534876566,34.01,76012.55,0.3,-0.6909,0.00018,19.89076]
[1777534878081,34.01,76013.26,0.3,-0.69076,0.00018,19.89485]
[1777534878580,34.01,76012.98,0.3,-0.6908,0.00018,19.89357]
[1777534883615,34.02,76015.01,0.3,-0.69039,0.00018,19.90572]
[1777534887642,34.03,76018.57,0.3,-0.6897,0.00018,19.92599]
[1777534892677,34.04,76018.13,0.3,-0.68976,0.00018,19.92079]
[1777534893685,34.04,76015.22,0.3,-0.69028,0.00018,19.90539]
[1777534898720,34.05,76013.94,0.3,-0.69046,0.00018,19.90017]
[1777534903755,34.06,76013.9,0.3,-0.6904,0.00018,19.90164]
[1777534908789,34.07,76013.23,0.3,-0.69047,0.00018,19.8997]
[1777534913825,34.08,76013.26,0.3,-0.6904,0.00018,19.90152]
[1777534918860,34.09,76013.22,0.3,-0.69035,0.00018,19.90295]
[1777534921881,34.1,76009.63,0.3,-0.69097,0.00018,19.88452]
[1777534922888,34.1,76005.1,0.3,-0.69179,0.00018,19.86031]
[1777534927959,34.11,76006.57,0.3,-0.69147,0.00018,19.86974]
[1777534928056,34.11,76009.81,0.3,-0.69086,0.00018,19.88764]
[1777534933965,34.13,76012.43,0.3,-0.69031,0.00018,19.90377]
[1777534939000,34.14,76011.55,0.3,-0.69042,0.00018,19.90058]
[1777534944037,34.15,76009.98,0.3,-0.69065,0.00018,19.89356]
[1777534949069,34.15,76008.84,0.3,-0.69082,0.00018,19.88872]
[1777534953098,34.16,76012.75,0.3,-0.6901,0.00018,19.90653]
[1777534954105,34.16,76017.92,0.3,-0.68914,0.00018,19.93457]
[1777534959140,34.17,76020.61,0.3,-0.6886,0.00018,19.95022]
[1777534964175,34.18,76021.05,0.3,-0.68847,0.00018,19.95386]
[1777534969210,34.19,76020.64,0.3,-0.6885,0.00018,19.95294]
[1777534974246,34.2,76018.84,0.3,-0.68878,0.00018,19.94482]
[1777534979281,34.21,76015.15,0.3,-0.68941,0.00018,19.92635]
[1777534982302,34.21,76009.81,0.3,-0.69035,0.00018,19.8985]
[1777534983309,34.22,76005.35,0.3,-0.69116,0.00018,19.8747]
[1777534986330,34.22,76002.4,0.3,-0.69167,0.00018,19.85957]
[1777534991365,34.23,76002.44,0.3,-0.69161,0.00018,19.86117]
[1777534996400,34.24,76000.89,0.3,-0.69185,0.00018,19.85419]
[1777535001435,34.25,76004.32,0.3,-0.69117,0.00018,19.87409]
[1777535006471,34.26,76006.66,0.3,-0.6907,0.00018,19.88799]
[1777535010499,34.26,76010.04,0.3,-0.69005,0.00018,19.90713]
[1777535015534,34.27,76012.41,0.3,-0.68961,0.00018,19.91662]
[1777535020568,34.28,76011.96,0.3,-0.68965,0.00018,19.91531]
[1777535025603,34.28,76014.29,0.3,-0.68919,0.00018,19.92888]
[1777535030639,34.29,76014.5,0.3,-0.68911,0.00018,19.93105]
[1777535032653,34.29,76018.44,0.3,-0.68837,0.00018,19.95254]
[1777535036681,34.3,76022.16,0.3,-0.68766,0.00018,19.97328]
[1777535041717,34.31,76027.7,0.3,-0.68661,0.00018,20.00373]
[1777535046752,34.32,76028.94,0.3,-0.68634,0.00018,20.01123]
[1777535051787,34.32,76026.56,0.3,-0.68675,0.00018,19.99954]
[1777535056822,34.33,76025.65,0.3,-0.68688,0.00018,19.99562]
[1777535058835,34.33,76021.48,0.3,-0.68763,0.00018,19.97389]
[1777535063871,34.34,76021.03,0.3,-0.68768,0.00018,19.9725]
[1777535068906,34.34,76020.57,0.3,-0.68773,0.00018,19.97103]
[1777535071927,34.35,76016.17,0.3,-0.68854,0.00018,19.94393]
[1777535073940,34.35,76011.61,0.3,-0.68936,0.00018,19.92001]
[1777535078976,34.36,76014.62,0.3,-0.68877,0.00018,19.93712]
[1777535084010,34.36,76016.66,0.3,-0.68836,0.00018,19.94898]
[1777535087032,34.37,76011.36,0.3,-0.68931,0.00018,19.92132]
[1777535088039,34.37,76008.05,0.3,-0.6899,0.00018,19.90386]
[1777535093073,34.38,76007.42,0.3,-0.68997,0.00018,19.90167]
[1777535095975,34.38,76007.25,0.3,-0.69,0.00018,19.90099]
[1777535096005,34.38,76007.25,0.3,-0.69,0.00018,19.90099]
[1777535096200,34.38,76006.65,0.3,-0.6901,0.00018,19.89802]
[1777535096289,34.38,76006.65,0.3,-0.6901,0.00018,19.89802]
[1777535096851,34.38,76006.65,0.3,-0.6901,0.00018,19.89802]
[1777535096862,34.38,76017.86,0.3,-0.68804,0.00018,19.95818]
[1777535097054,34.38,76017.86,0.3,-0.68804,0.00018,19.95818]
[1777535097433,34.38,76017.86,0.3,-0.68804,0.00018,19.95818]
[1777535097443,34.38,76038.48,0.3,-0.68427,0.00018,20.06685]
[1777535098119,34.38,76045.2,0.3,-0.68303,0.00018,20.10187]
[1777535100097,34.38,76045.2,0.3,-0.68303,0.00018,20.10187]
[1777535100287,34.38,76045.28,0.3,-0.68302,0.00018,20.10239]
[1777535104164,34.39,76059.37,0.3,-0.68041,0.00018,20.17552]
[1777535105171,34.39,76069.65,0.3,-0.67852,0.00018,20.22819]
[1777535106098,34.39,76069.65,0.3,-0.67852,0.00018,20.22819]
[1777535106287,34.39,76068.68,0.3,-0.67869,0.00018,20.22328]
[1777535108191,34.39,76063.74,0.3,-0.6796,0.00018,20.1981]
[1777535109497,34.39,76059.95,0.3,-0.6803,0.00018,20.17879]
[1777535111216,34.39,76062.75,0.3,-0.67978,0.00018,20.19323]
[1777535116251,34.39,76061.89,0.3,-0.67992,0.00018,20.18912]
[1777535121286,34.39,76061.38,0.3,-0.68001,0.00018,20.18683]
[1777535124307,34.4,76056.91,0.3,-0.68082,0.00018,20.16405]
[1777535125314,34.4,76053.67,0.3,-0.68142,0.00018,20.14742]
[1777535130349,34.4,76053.45,0.3,-0.68144,0.00018,20.14676]
[1777535132364,34.4,76048.67,0.3,-0.68234,0.00018,20.11795]
[1777535133371,34.4,76051.46,0.3,-0.68182,0.00018,20.13248]
[1777535134378,34.4,76054.77,0.3,-0.68121,0.00018,20.14967]
[1777535139413,34.41,76055.63,0.3,-0.68103,0.00018,20.15461]
[1777535144448,34.41,76049.38,0.3,-0.68217,0.00018,20.12272]
[1777535149483,34.41,76046.94,0.3,-0.6826,0.00018,20.11062]
[1777535154518,34.42,76046.4,0.3,-0.68267,0.00018,20.10838]
[1777535159555,34.42,76047.58,0.3,-0.68244,0.00018,20.11506]
[1777535162576,34.42,76043.08,0.3,-0.68325,0.00018,20.09206]
[1777535163583,34.42,76045.95,0.3,-0.68272,0.00018,20.10709]
[1777535164590,34.43,76052.06,0.3,-0.68159,0.00018,20.1388]
[1777535169625,34.43,76052.5,0.3,-0.6815,0.00018,20.14151]
[1777535171639,34.43,76048.17,0.3,-0.68228,0.00018,20.11933]
[1777535177681,34.44,76045.6,0.3,-0.68273,0.00018,20.10674]
[1777535182716,34.44,76045.04,0.3,-0.68281,0.00018,20.10441]
[1777535184730,34.44,76041.65,0.3,-0.68342,0.00018,20.08703]
[1777535189765,34.45,76039.71,0.3,-0.68375,0.00018,20.07759]
[1777535194800,34.45,76040.52,0.3,-0.68361,0.00018,20.07808]
[1777535199835,34.45,76039.97,0.3,-0.6837,0.00018,20.07576]
[1777535204869,34.46,76039.85,0.3,-0.6837,0.00018,20.07565]
[1777535209905,34.46,76039.77,0.3,-0.68369,0.00018,20.07573]
[1777535215947,34.46,76039.86,0.3,-0.68366,0.00018,20.07678]
[1777535220981,34.47,76043.43,0.3,-0.68299,0.00018,20.09576]
[1777535222996,34.47,76046.66,0.3,-0.68239,0.00018,20.11263]
[1777535225009,34.47,76053.07,0.3,-0.68121,0.00018,20.14582]
[1777535226017,34.47,76057.47,0.3,-0.6804,0.00018,20.16845]
[1777535231052,34.47,76062.3,0.3,-0.67951,0.00018,20.1933]
[1777535232058,34.47,76067.91,0.3,-0.67847,0.00018,20.22192]
[1777535237094,34.47,76069.77,0.3,-0.67812,0.00018,20.23146]
[1777535241536,34.47,76071.0,0.3,-0.6779,0.00018,20.23775]
[1777535242128,34.47,76071.53,0.3,-0.6778,0.00018,20.24044]
[1777535247164,34.47,76072.84,0.3,-0.67756,0.00018,20.24709]
[1777535252198,34.47,76073.95,0.3,-0.67738,0.00018,20.24842]
[1777535256227,34.47,76078.27,0.3,-0.67659,0.00018,20.27022]
[1777535260255,34.47,76085.02,0.3,-0.67534,0.00018,20.30404]
[1777535265290,34.47,76084.93,0.3,-0.67537,0.00018,20.30335]
[1777535269007,34.47,76086.93,0.3,-0.675,0.00019,20.31326]
[1777535269088,34.47,76091.92,0.3,-0.67408,0.00019,20.33815]
[1777535270007,34.47,76091.92,0.3,-0.67408,0.00019,20.33815]
[1777535270105,34.47,76097.72,0.3,-0.67301,0.00019,20.36694]
[1777535273346,34.47,76088.96,0.3,-0.67464,0.00019,20.32319]
[1777535274353,34.47,76082.95,0.3,-0.67575,0.00018,20.29307]
[1777535275360,34.47,76080.22,0.3,-0.67625,0.00018,20.27935]
[1777535278080,34.47,76080.8,0.3,-0.67614,0.00018,20.28229]
[1777535278177,34.47,76079.9,0.3,-0.67631,0.00018,20.27781]
[1777535282084,34.47,76078.43,0.3,-0.67658,0.00018,20.2704]
[1777535282092,34.47,76075.3,0.3,-0.67716,0.00018,20.25455]
[1777535284423,34.47,76080.5,0.3,-0.6762,0.00018,20.28075]
[1777535285430,34.47,76090.15,0.3,-0.67442,0.00019,20.32912]
[1777535287443,34.47,76093.28,0.3,-0.67384,0.00019,20.34472]
[1777535292479,34.47,76091.88,0.3,-0.6741,0.00019,20.33758]
[1777535297514,34.46,76083.51,0.3,-0.67566,0.00018,20.2956]
[1777535298521,34.46,76080.63,0.3,-0.67619,0.00018,20.28111]
[1777535303556,34.47,76081.5,0.3,-0.67602,0.00018,20.28559]
[1777535308591,34.47,76081.84,0.3,-0.67596,0.00018,20.2874]
[1777535313626,34.47,76084.07,0.3,-0.67557,0.00018,20.2944]
[1777535318660,34.47,76086.8,0.3,-0.67507,0.00019,20.30809]
[1777535323696,34.47,76088.91,0.3,-0.67468,0.00019,20.31862]
[1777535326075,34.47,76088.91,0.3,-0.67468,0.00019,20.31862]
[1777535326176,34.47,76088.91,0.3,-0.67468,0.00019,20.31859]
[1777535328731,34.47,76086.05,0.3,-0.67521,0.00019,20.30426]
[1777535329580,34.47,76086.05,0.3,-0.67521,0.00019,20.30426]
[1777535329738,34.47,76086.25,0.3,-0.67517,0.00019,20.30526]
[1777535334779,34.47,76086.25,0.3,-0.67517,0.00019,20.30527]
[1777535340815,34.47,76085.15,0.3,-0.67537,0.00018,20.29981]
[1777535343372,34.47,76084.62,0.3,-0.67547,0.00018,20.29717]
[1777535343836,34.47,76083.45,0.3,-0.67568,0.00018,20.29132]
[1777535348871,34.47,76082.4,0.3,-0.67587,0.00018,20.28617]
[1777535353906,34.47,76082.59,0.3,-0.67583,0.00018,20.28728]
[1777535358941,34.47,76079.57,0.3,-0.67638,0.00018,20.27227]
[1777535363977,34.47,76079.23,0.3,-0.67644,0.00018,20.2708]
[1777535369013,34.47,76080.94,0.3,-0.67611,0.00018,20.27962]
[1777535374048,34.48,76082.02,0.3,-0.67593,0.00018,20.28098]
[1777535379083,34.48,76083.56,0.3,-0.67564,0.00018,20.28888]
[1777535382104,34.48,76086.47,0.3,-0.6751,0.00019,20.30355]
[1777535384076,34.48,76086.07,0.3,-0.67518,0.00018,20.30157]
[1777535384118,34.48,76088.33,0.3,-0.67476,0.00019,20.3129]
[1777535385125,34.48,76094.52,0.3,-0.67361,0.00019,20.34377]
[1777535386132,34.48,76101.51,0.3,-0.67231,0.00019,20.37842]
[1777535389169,34.48,76102.86,0.3,-0.67207,0.00019,20.385]
[1777535389250,34.48,76106.19,0.3,-0.67145,0.00019,20.40138]
[1777535389330,34.48,76106.19,0.3,-0.67145,0.00019,20.40138]
[1777535390643,34.48,76108.12,0.3,-0.67109,0.00019,20.41081]
[1777535390899,34.48,76108.12,0.3,-0.67109,0.00019,20.41081]
[1777535391167,34.48,76114.79,0.3,-0.66985,0.00019,20.44344]
[1777535392173,34.48,76117.8,0.3,-0.66929,0.00019,20.45826]
[1777535394188,34.48,76121.4,0.3,-0.66861,0.00019,20.47601]
[1777535394612,34.48,76121.4,0.3,-0.66861,0.00019,20.47601]
[1777535395195,34.48,76129.15,0.3,-0.66716,0.00019,20.51362]
[1777535400230,34.48,76131.89,0.3,-0.66663,0.00019,20.52716]
[1777535404389,34.49,76133.15,0.3,-0.66639,0.00019,20.53347]
[1777535405265,34.49,76141.51,0.3,-0.66482,0.00019,20.57354]
[1777535406272,34.49,76145.15,0.3,-0.66414,0.00019,20.59089]
[1777535410301,34.49,76138.02,0.3,-0.66547,0.00019,20.55695]
[1777535412583,34.49,76135.99,0.3,-0.66585,0.00019,20.54731]
[1777535418357,34.49,76136.15,0.3,-0.66581,0.00019,20.54833]
[1777535420373,34.49,76141.04,0.3,-0.66489,0.00019,20.57178]
[1777535424402,34.49,76137.95,0.3,-0.66546,0.00019,20.55712]
[1777535429437,34.49,76137.69,0.3,-0.66551,0.00019,20.55602]
[1777535434472,34.49,76138.12,0.3,-0.66545,0.00019,20.55398]
[1777535439507,34.49,76136.42,0.3,-0.66576,0.00019,20.546]
[1777535444542,34.5,76135.35,0.3,-0.66595,0.00019,20.54105]
[1777535448572,34.5,76130.66,0.3,-0.66682,0.00019,20.51871]
[1777535449579,34.5,76125.79,0.3,-0.66773,0.00019,20.49527]
[1777535451593,34.5,76121.93,0.3,-0.66844,0.00019,20.47674]
[1777535454251,34.5,76121.43,0.3,-0.66853,0.00019,20.4744]
[1777535454303,34.5,76114.93,0.3,-0.66973,0.00019,20.44298]
[1777535454751,34.5,76114.93,0.3,-0.66973,0.00019,20.44298]
[1777535454779,34.5,76111.04,0.3,-0.67045,0.00019,20.4241]
[1777535455754,34.5,76111.04,0.3,-0.67045,0.00019,20.4241]
[1777535456261,34.5,76111.04,0.3,-0.67045,0.00019,20.4241]
[1777535459649,34.51,76114.99,0.3,-0.66969,0.00019,20.44399]
[1777535461663,34.51,76117.92,0.3,-0.66914,0.00019,20.45853]
[1777535466698,34.52,76118.91,0.3,-0.66893,0.00019,20.46395]
[1777535470271,34.52,76119.18,0.3,-0.66887,0.00019,20.4655]
[1777535470773,34.52,76117.53,0.3,-0.66916,0.00019,20.45772]
[1777535476768,34.53,76116.37,0.3,-0.66934,0.00019,20.45301]
[1777535478289,34.53,76116.37,0.3,-0.66934,0.00019,20.45301]
[1777535478391,34.54,76113.42,0.3,-0.66984,0.00019,20.43997]
[1777535478782,34.54,76107.12,0.3,-0.67101,0.00019,20.40916]
[1777535480288,34.54,76107.12,0.3,-0.67101,0.00019,20.40916]
[1777535480796,34.54,76108.68,0.3,-0.6707,0.00019,20.4173]
[1777535485831,34.55,76110.32,0.3,-0.67036,0.00019,20.42611]
[1777535490866,34.55,76111.12,0.3,-0.67018,0.00019,20.43078]
[1777535492579,34.56,76111.08,0.3,-0.67021,0.00019,20.42647]
[1777535492879,34.56,76110.93,0.3,-0.67023,0.00019,20.42589]
[1777535493887,34.57,76107.48,0.3,-0.67081,0.00019,20.41052]
[1777535496908,34.59,76103.91,0.3,-0.6714,0.00019,20.39497]
[1777535498578,34.59,76102.2,0.3,-0.67171,0.00019,20.38674]
[1777535498922,34.59,76101.34,0.3,-0.67186,0.00019,20.3827]
[1777535499915,34.59,76101.34,0.3,-0.67186,0.00019,20.3827]
[1777535499933,34.59,76100.11,0.3,-0.67208,0.00019,20.37683]
[1777535500949,34.61,76095.97,0.3,-0.67277,0.00018,20.35829]
[1777535505986,34.68,76096.13,0.3,-0.67237,0.00018,20.36862]
[1777535508964,34.71,76095.07,0.3,-0.67242,0.00018,20.36687]
[1777535510227,34.72,76093.14,0.3,-0.67271,0.00018,20.3591]
[1777535510326,34.74,76082.34,0.3,-0.67463,0.00018,20.30755]
[1777535513834,34.74,76083.16,0.3,-0.67445,0.00018,20.31226]
[1777535519081,34.75,76084.06,0.3,-0.67424,0.00018,20.31799]
[1777535522638,34.76,76084.2,0.3,-0.67419,0.00018,20.31932]
[1777535523109,34.76,76078.68,0.3,-0.67519,0.00018,20.29216]
[1777535524116,34.76,76070.54,0.3,-0.67668,0.00018,20.25182]
[1777535526706,34.8,76071.56,0.3,-0.67628,0.00018,20.26227]
[1777535527137,34.82,76065.56,0.3,-0.67728,0.00018,20.23485]
[1777535530158,34.83,76062.65,0.3,-0.67776,0.00018,20.22156]
[1777535532842,34.84,76063.17,0.3,-0.67763,0.00018,20.22514]
[1777535533179,34.84,76063.56,0.3,-0.67754,0.00018,20.22755]
[1777535535423,34.85,76063.85,0.3,-0.67747,0.00018,20.22945]
[1777535536206,34.85,76057.58,0.3,-0.67861,0.00018,20.19806]
[1777535538995,34.85,76057.41,0.3,-0.67864,0.00018,20.19734]
[1777535539160,34.85,76057.41,0.3,-0.67864,0.00018,20.19734]
[1777535539229,34.85,76056.51,0.3,-0.6788,0.00018,20.19288]
[1777535544263,34.85,76056.07,0.3,-0.67886,0.00018,20.19104]
[1777535545272,34.85,76046.37,0.3,-0.68063,0.00018,20.14205]
[1777535547285,34.85,76051.24,0.3,-0.67973,0.00018,20.16693]
[1777535552320,34.86,76055.26,0.3,-0.67901,0.00018,20.1834]
[1777535556360,34.86,76048.19,0.3,-0.68029,0.00018,20.14795]
[1777535557367,34.86,76044.47,0.3,-0.68096,0.00018,20.12917]
[1777535562401,34.89,76044.5,0.3,-0.68082,0.00018,20.13301]
[1777535565592,34.89,76046.16,0.3,-0.6805,0.00018,20.14177]
[1777535566430,34.89,76047.44,0.3,-0.68027,0.00018,20.14836]
[1777535568444,34.89,76051.65,0.3,-0.67949,0.00018,20.16983]
[1777535571466,34.89,76054.37,0.3,-0.67899,0.00018,20.18376]
[1777535576501,34.9,76051.27,0.3,-0.67954,0.00018,20.16847]
[1777535577510,34.9,76047.39,0.3,-0.68024,0.00018,20.14894]
[1777535578515,34.9,76043.8,0.3,-0.68089,0.00018,20.13083]
[1777535583550,34.91,76045.64,0.3,-0.6805,0.00018,20.14166]
[1777535588585,34.91,76043.47,0.3,-0.68088,0.00018,20.13115]
[1777535593621,34.92,76043.41,0.3,-0.68087,0.00018,20.13139]
[1777535594628,34.92,76047.65,0.3,-0.68009,0.00018,20.15297]
[1777535599663,34.92,76048.13,0.3,-0.67999,0.00018,20.15583]
[1777535604698,34.92,76047.92,0.3,-0.68001,0.00018,20.1552]
[1777535609733,34.93,76048.88,0.3,-0.67982,0.00018,20.16049]
[1777535612754,34.93,76051.57,0.3,-0.67935,0.00018,20.17002]
[1777535617789,34.93,76051.78,0.3,-0.6793,0.00018,20.17145]
[1777535622824,34.94,76051.82,0.3,-0.67928,0.00018,20.17203]
[1777535627858,34.94,76050.81,0.3,-0.67945,0.00018,20.16733]
[1777535632893,34.94,76051.36,0.3,-0.67933,0.00018,20.1705]
[1777535635915,34.94,76055.99,0.3,-0.67848,0.00018,20.19401]
[1777535636922,34.94,76066.96,0.3,-0.67648,0.00018,20.24889]
[1777535637929,34.94,76070.99,0.3,-0.67574,0.00018,20.26897]
[1777535642964,34.94,76076.29,0.3,-0.67478,0.00018,20.29512]
[1777535647999,34.95,76077.02,0.3,-0.6746,0.00018,20.29975]
[1777535653033,34.96,76077.05,0.3,-0.67456,0.00018,20.30094]
[1777535658070,34.97,76076.76,0.3,-0.67457,0.00018,20.30057]
[1777535660084,34.97,76071.12,0.3,-0.67559,0.00018,20.27292]
[1777535665119,34.97,76070.07,0.3,-0.67578,0.00018,20.26775]
[1777535670154,34.97,76071.12,0.3,-0.67559,0.00018,20.273]
[1777535675189,34.97,76072.37,0.3,-0.67539,0.00018,20.27492]
[1777535679217,34.97,76076.59,0.3,-0.67462,0.00018,20.29576]
[1777535680224,34.97,76079.77,0.3,-0.67404,0.00018,20.3114]
[1777535683245,34.98,76082.89,0.3,-0.67344,0.00018,20.32734]
[1777535688280,34.98,76082.97,0.3,-0.67339,0.00018,20.32871]
[1777535693326,34.99,76084.27,0.3,-0.67311,0.00018,20.33603]
[1777535698362,35.0,76088.36,0.3,-0.67232,0.00018,20.35698]
[1777535698833,35.0,76088.36,0.3,-0.67232,0.00018,20.35698]
[1777535699159,35.0,76088.36,0.3,-0.67232,0.00018,20.35698]
[1777535699319,35.0,76088.36,0.3,-0.67232,0.00018,20.35698]
[1777535699569,35.0,76088.36,0.3,-0.67232,0.00018,20.35698]
[1777535699369,35.0,76100.32,0.3,-0.67013,0.00018,20.41513]
[1777535700570,35.0,76100.32,0.3,-0.67013,0.00018,20.41513]
[1777535700626,35.0,76100.32,0.3,-0.67013,0.00018,20.41513]
[1777535700627,35.0,76100.32,0.3,-0.67013,0.00018,20.41513]
[1777535700609,35.0,76105.18,0.3,-0.66923,0.00018,20.43864]
[1777535701574,35.0,76105.18,0.3,-0.66923,0.00018,20.43864]
[1777535701383,35.0,76102.92,0.3,-0.66964,0.00018,20.42788]
[1777535702390,35.0,76103.23,0.3,-0.66958,0.00018,20.42949]
[1777535702917,35.0,76103.23,0.3,-0.66958,0.00018,20.42949]
[1777535704307,35.01,76103.13,0.3,-0.66959,0.00018,20.42912]
[1777535704594,35.01,76103.13,0.3,-0.66959,0.00018,20.42912]
[1777535705073,35.01,76102.99,0.3,-0.66961,0.00018,20.42855]
[1777535707425,35.01,76099.5,0.3,-0.67024,0.00018,20.41207]
[1777535712460,35.01,76100.79,0.3,-0.66998,0.00018,20.41887]
[1777535717496,35.02,76100.76,0.3,-0.66996,0.00018,20.41926]
[1777535723537,35.02,76100.93,0.3,-0.66991,0.00018,20.42067]
[1777535728573,35.03,76101.14,0.3,-0.66985,0.00018,20.42218]
[1777535733608,35.03,76100.88,0.3,-0.66991,0.00018,20.41718]
[1777535736612,35.03,76101.01,0.3,-0.66987,0.00018,20.41802]
[1777535736629,35.03,76103.3,0.3,-0.66945,0.00018,20.42913]
[1777535736829,35.03,76103.3,0.3,-0.66945,0.00018,20.42913]
[1777535737112,35.03,76103.3,0.3,-0.66945,0.00018,20.42913]
[1777535741617,35.04,76104.32,0.3,-0.66925,0.00018,20.43441]
[1777535742119,35.04,76104.75,0.3,-0.66917,0.00018,20.43656]
[1777535746628,35.04,76104.69,0.3,-0.66917,0.00018,20.43645]
[1777535748630,35.04,76104.5,0.3,-0.66919,0.00018,20.4358]
[1777535752635,35.04,76104.53,0.3,-0.66918,0.00018,20.4362]
[1777535753135,35.05,76104.64,0.3,-0.66915,0.00018,20.4369]
[1777535756140,35.05,76104.29,0.3,-0.6692,0.00018,20.43547]
[1777535760644,35.05,76105.2,0.3,-0.66902,0.00018,20.44017]
[1777535765832,35.06,76103.38,0.3,-0.66933,0.00018,20.432]
[1777535770867,35.06,76103.29,0.3,-0.66933,0.00018,20.43198]
[1777535775902,35.06,76103.04,0.3,-0.66936,0.00018,20.43119]
[1777535780937,35.07,76103.32,0.3,-0.6693,0.00018,20.43295]
[1777535781945,35.07,76099.73,0.3,-0.66995,0.00018,20.41579]
[1777535783959,35.07,76096.36,0.3,-0.67056,0.00018,20.39973]
[1777535786980,35.07,76093.13,0.3,-0.67114,0.00018,20.38445]
[1777535792015,35.08,76091.91,0.3,-0.67137,0.00018,20.37487]
[1777535797050,35.08,76089.11,0.3,-0.67186,0.00018,20.36191]
[1777535802085,35.09,76087.6,0.3,-0.6721,0.00018,20.35526]
[1777535807119,35.09,76086.25,0.3,-0.67232,0.00018,20.34951]
[1777535812155,35.1,76086.95,0.3,-0.67216,0.00018,20.3536]
[1777535813162,35.1,76090.14,0.3,-0.67158,0.00018,20.3692]
[1777535818196,35.1,76090.95,0.3,-0.6714,0.00018,20.3737]
[1777535822225,35.11,76101.38,0.3,-0.66948,0.00018,20.42439]
[1777535823231,35.11,76104.5,0.3,-0.6689,0.00018,20.4394]
[1777535826752,35.11,76104.78,0.3,-0.66885,0.00018,20.44087]
[1777535826988,35.11,76104.74,0.3,-0.66885,0.00018,20.44074]
[1777535827233,35.11,76104.74,0.3,-0.66885,0.00018,20.44074]
[1777535827260,35.11,76118.1,0.3,-0.6664,0.00018,20.50428]
[1777535828580,35.11,76118.1,0.3,-0.6664,0.00018,20.50428]
[1777535828619,35.11,76125.4,0.3,-0.66505,0.00018,20.53866]
[1777535829735,35.11,76125.4,0.3,-0.66505,0.00018,20.53866]
[1777535830281,35.11,76110.81,0.3,-0.66774,0.00018,20.46972]
[1777535831288,35.11,76108.24,0.3,-0.66821,0.00018,20.45752]
[1777535834309,35.11,76100.64,0.3,-0.66959,0.00018,20.42135]
[1777535839344,35.12,76098.2,0.3,-0.67002,0.00018,20.41007]
[1777535844378,35.12,76096.54,0.3,-0.67031,0.00018,20.40255]
[1777535845386,35.12,76091.39,0.3,-0.67124,0.00018,20.37781]
[1777535850421,35.13,76090.81,0.3,-0.67133,0.00018,20.37562]
[1777535855456,35.13,76091.1,0.3,-0.67128,0.00018,20.37336]
[1777535860491,35.14,76090.44,0.3,-0.67138,0.00018,20.37075]
[1777535861498,35.14,76087.07,0.3,-0.67199,0.00018,20.35456]
[1777535865526,35.14,76082.56,0.3,-0.6728,0.00018,20.33299]
[1777535869554,35.14,76079.39,0.3,-0.67338,0.00018,20.31727]
[1777535874589,35.13,76079.5,0.3,-0.67338,0.00018,20.31747]
[1777535879624,35.13,76078.69,0.3,-0.67354,0.00018,20.31318]
[1777535882645,35.13,76081.7,0.3,-0.673,0.00018,20.32765]
[1777535887680,35.13,76082.96,0.3,-0.67278,0.00018,20.33337]
[1777535892715,35.12,76082.84,0.3,-0.67282,0.00018,20.33235]
[1777535896743,35.12,76086.82,0.3,-0.67211,0.00018,20.35132]
[1777535901778,35.12,76088.5,0.3,-0.67183,0.00018,20.35893]
[1777535906813,35.11,76087.45,0.3,-0.67204,0.00018,20.35331]
[1777535911850,35.11,76087.27,0.3,-0.67212,0.00018,20.34764]
[1777535916884,35.1,76087.29,0.3,-0.67214,0.00018,20.34722]
[1777535920913,35.1,76091.12,0.3,-0.67146,0.00018,20.36537]
[1777535921920,35.1,76097.33,0.3,-0.67032,0.00018,20.39546]
[1777535927961,35.1,76095.7,0.3,-0.67059,0.00018,20.3881]
[1777535932997,35.11,76097.74,0.3,-0.6702,0.00018,20.39837]
[1777535935011,35.11,76094.89,0.3,-0.67072,0.00018,20.38482]
[1777535939039,35.11,76099.61,0.3,-0.66984,0.00018,20.4079]
[1777535944081,35.12,76100.97,0.3,-0.66957,0.00018,20.41479]
[1777535949115,35.12,76101.06,0.3,-0.66954,0.00018,20.41559]
[1777535954151,35.12,76100.86,0.3,-0.66956,0.00018,20.41503]
[1777535959187,35.13,76101.6,0.3,-0.66941,0.00018,20.41899]
[1777535964222,35.13,76102.99,0.3,-0.66914,0.00018,20.42605]
[1777535969257,35.13,76103.17,0.3,-0.66909,0.00018,20.42732]
[1777535974293,35.14,76103.27,0.3,-0.66908,0.00018,20.42396]
[1777535979328,35.14,76104.24,0.3,-0.66889,0.00018,20.42911]
[1777535984362,35.14,76104.26,0.3,-0.66887,0.00018,20.42964]
[1777535989398,35.15,76103.13,0.3,-0.66905,0.00018,20.42468]
[1777535993673,35.15,76104.48,0.3,-0.6688,0.00018,20.4314]
[1777535993737,35.15,76103.97,0.3,-0.66889,0.00018,20.42905]
[1777535994326,35.15,76103.97,0.3,-0.66889,0.00018,20.42905]
[1777535994440,35.15,76103.97,0.3,-0.66889,0.00018,20.42905]
[1777535994532,35.15,76120.62,0.3,-0.66583,0.00018,20.50806]
[1777535995447,35.15,76120.62,0.3,-0.66583,0.00018,20.50806]
[1777535995471,35.15,76128.48,0.3,-0.66438,0.00018,20.54494]
[1777535997749,35.15,76127.99,0.3,-0.66447,0.00018,20.54264]
[1777535997758,35.15,76127.99,0.3,-0.66447,0.00018,20.54264]
[1777535999490,35.15,76131.4,0.3,-0.66384,0.00018,20.55855]
[1777536000561,35.15,76131.4,0.3,-0.66384,0.00018,20.55855]
[1777536000048,35.15,76131.4,0.3,-0.66384,0.00018,20.55855]
[1777536012331,35.15,76131.4,0.3,-0.66384,0.00018,20.55855]
[1777536012581,35.15,76116.56,0.3,-0.66657,0.00018,20.48894]
[1777536013591,35.15,76116.56,0.3,-0.66657,0.00018,20.48894]
[1777536013693,35.15,76116.37,0.3,-0.66661,0.00018,20.48804]
[1777536015492,35.15,76116.62,0.3,-0.66656,0.00018,20.48922]
[1777536015613,35.15,76116.62,0.3,-0.66656,0.00018,20.48922]
[1777536016625,35.15,76123.86,0.3,-0.66523,0.00018,20.5233]
[1777536020655,35.15,76116.62,0.3,-0.66656,0.00018,20.48922]
[1777536021478,35.15,76116.62,0.3,-0.66656,0.00018,20.48922]
[1777536021662,35.15,76111.59,0.3,-0.66749,0.00018,20.46541]
[1777536023676,35.15,76106.89,0.3,-0.66835,0.00018,20.44307]
[1777536026984,35.15,76108.58,0.3,-0.66804,0.00018,20.45112]
[1777536027075,35.15,76108.58,0.3,-0.66804,0.00018,20.45112]
[1777536027483,35.15,76108.58,0.3,-0.66804,0.00018,20.45112]
[1777536027707,35.15,76108.66,0.3,-0.66802,0.00018,20.4515]
[1777536032742,35.15,76099.83,0.3,-0.66967,0.00018,20.40508]
[1777536033749,35.15,76092.83,0.3,-0.67095,0.00018,20.37143]
[1777536035763,35.15,76088.99,0.3,-0.67165,0.00018,20.35288]
[1777536038784,35.15,76085.39,0.3,-0.67231,0.00018,20.33544]
[1777536040798,35.15,76080.38,0.3,-0.67322,0.00018,20.31108]
[1777536043001,35.15,76078.77,0.3,-0.67351,0.00018,20.30323]
[1777536043819,35.15,76078.97,0.3,-0.67348,0.00018,20.30421]
[1777536047854,35.15,76082.55,0.3,-0.67283,0.00018,20.32165]
[1777536052889,35.15,76078.34,0.3,-0.67359,0.00018,20.30113]
[1777536057924,35.15,76077.72,0.3,-0.67371,0.00018,20.29811]
[1777536059939,35.15,76074.91,0.3,-0.67422,0.00018,20.28437]
[1777536060947,35.15,76072.04,0.3,-0.67474,0.00018,20.2703]
[1777536062961,35.15,76074.85,0.3,-0.67423,0.00018,20.28407]
[1777536064977,35.15,76074.26,0.3,-0.67434,0.00018,20.28112]
[1777536066991,35.15,76076.58,0.3,-0.67392,0.00018,20.29235]
[1777536072027,35.15,76074.17,0.3,-0.67437,0.00018,20.28018]
[1777536077062,35.14,76073.48,0.3,-0.67451,0.00018,20.27652]
[1777536078069,35.14,76075.81,0.3,-0.67409,0.00018,20.28788]
[1777536081090,35.14,76079.35,0.3,-0.67345,0.00018,20.305]
[1777536083298,35.15,76086.2,0.3,-0.67219,0.00018,20.33857]
[1777536084111,35.15,76089.51,0.3,-0.67159,0.00018,20.3546]
[1777536087132,35.15,76095.02,0.3,-0.67056,0.00018,20.38167]
[1777536089145,35.15,76092.32,0.3,-0.67104,0.00018,20.36894]
[1777536091160,35.15,76095.04,0.3,-0.67056,0.00018,20.37805]
[1777536095188,35.16,76099.93,0.3,-0.66965,0.00018,20.40205]
[1777536100222,35.16,76099.35,0.3,-0.66973,0.00018,20.39988]
[1777536103245,35.17,76088.66,0.3,-0.67167,0.00018,20.34874]
[1777536104986,35.17,76082.2,0.3,-0.67284,0.00018,20.31756]
[1777536105259,35.17,76079.54,0.3,-0.67333,0.00018,20.30456]
[1777536106997,35.17,76079.54,0.3,-0.67333,0.00018,20.30456]
[1777536106266,35.17,76075.38,0.3,-0.67409,0.00018,20.2842]
[1777536107273,35.17,76063.95,0.3,-0.67617,0.00018,20.22801]
[1777536108280,35.17,76060.54,0.3,-0.67679,0.00018,20.21117]
[1777536109287,35.17,76056.9,0.3,-0.67745,0.00018,20.19316]
[1777536110863,35.17,76056.9,0.3,-0.67745,0.00018,20.19316]
[1777536113069,35.17,76056.18,0.3,-0.67757,0.00018,20.18972]
[1777536113348,35.17,76056.18,0.3,-0.67757,0.00018,20.18972]
[1777536114046,35.17,76056.18,0.3,-0.67757,0.00018,20.18972]
[1777536113400,35.17,76050.95,0.3,-0.67852,0.00018,20.16373]
[1777536117125,35.17,76051.0,0.3,-0.6785,0.00018,20.16418]
[1777536117343,35.17,76050.99,0.3,-0.6785,0.00018,20.16419]
[1777536121371,35.17,76055.54,0.3,-0.67767,0.00018,20.1871]
[1777536122378,35.17,76061.7,0.3,-0.67655,0.00018,20.21767]
[1777536123385,35.17,76065.11,0.3,-0.67593,0.00018,20.23453]
[1777536128420,35.17,76066.14,0.3,-0.67574,0.00018,20.23961]
[1777536131441,35.17,76061.23,0.3,-0.67663,0.00018,20.21538]
[1777536136476,35.17,76065.75,0.3,-0.67581,0.00018,20.23774]
[1777536139497,35.17,76062.87,0.3,-0.67633,0.00018,20.22352]
[1777536141511,35.17,76059.88,0.3,-0.67687,0.00018,20.20876]
[1777536143917,35.17,76060.93,0.3,-0.67668,0.00018,20.21397]
[1777536143985,35.17,76061.49,0.3,-0.67658,0.00018,20.21676]
[1777536147912,35.17,76061.58,0.3,-0.67656,0.00018,20.21723]
[1777536147934,35.17,76061.74,0.3,-0.67653,0.00018,20.21803]
[1777536149566,35.17,76057.26,0.3,-0.67735,0.00018,20.19587]
[1777536153851,35.17,76059.16,0.3,-0.67703,0.00018,20.20105]
[1777536153904,35.17,76060.85,0.3,-0.67672,0.00018,20.20942]
[1777536154602,35.17,76056.43,0.3,-0.67752,0.00018,20.18751]
[1777536157961,35.17,76056.07,0.3,-0.67759,0.00018,20.18576]
[1777536158037,35.17,76059.9,0.3,-0.67689,0.00018,20.20478]
[1777536162501,35.17,76061.3,0.3,-0.67664,0.00018,20.21166]
[1777536162661,35.17,76059.01,0.3,-0.67706,0.00018,20.20028]
[1777536166448,35.17,76060.28,0.3,-0.67683,0.00018,20.20646]
[1777536166689,35.17,76060.61,0.3,-0.67677,0.00018,20.20805]
[1777536167696,35.17,76056.95,0.3,-0.67744,0.00018,20.18986]
[1777536172731,35.17,76056.46,0.3,-0.67753,0.00018,20.18729]
[1777536174744,35.17,76053.36,0.3,-0.6781,0.00018,20.17182]
[1777536177746,35.17,76052.78,0.3,-0.6782,0.00018,20.1689]
[1777536177767,35.17,76051.37,0.3,-0.67846,0.00018,20.16185]
[1777536178773,35.17,76047.61,0.3,-0.67914,0.00018,20.14305]
[1777536181786,35.17,76047.88,0.3,-0.67909,0.00018,20.1444]
[1777536181795,35.17,76054.59,0.3,-0.67788,0.00018,20.17786]
[1777536182802,35.17,76057.21,0.3,-0.6774,0.00018,20.19084]
[1777536187837,35.17,76057.1,0.3,-0.67743,0.00018,20.19008]
[1777536189843,35.17,76056.93,0.3,-0.67746,0.00018,20.18919]
[1777536189851,35.17,76055.06,0.3,-0.6778,0.00018,20.17986]
[1777536190858,35.17,76057.52,0.3,-0.67736,0.00018,20.19206]
[1777536192871,35.17,76061.03,0.3,-0.67673,0.00018,20.20937]
[1777536197907,35.16,76061.86,0.3,-0.67658,0.00018,20.21323]
[1777536198914,35.16,76066.17,0.3,-0.6758,0.00018,20.23446]
[1777536199921,35.16,76071.88,0.3,-0.67477,0.00018,20.26251]
[1777536202942,35.16,76068.62,0.3,-0.67536,0.00018,20.24637]
[1777536207979,35.16,76066.31,0.3,-0.67579,0.00018,20.23489]
[1777536209993,35.16,76070.54,0.3,-0.67502,0.00018,20.25567]
[1777536211000,35.16,76073.43,0.3,-0.67453,0.00018,20.26553]
[1777536212007,35.16,76078.78,0.3,-0.67355,0.00018,20.29164]
[1777536215028,35.16,76081.4,0.3,-0.67308,0.00018,20.30421]
[1777536220063,35.16,76079.43,0.3,-0.67346,0.00018,20.29423]
[1777536222077,35.16,76075.43,0.3,-0.67419,0.00018,20.27456]
[1777536227112,35.15,76076.83,0.3,-0.67395,0.00018,20.28116]
[1777536232148,35.15,76077.34,0.3,-0.67387,0.00018,20.28334]
[1777536237183,35.15,76078.69,0.3,-0.67363,0.00018,20.28962]
[1777536239197,35.15,76082.39,0.3,-0.67296,0.00018,20.30752]
[1777536240205,35.15,76086.38,0.3,-0.67224,0.00018,20.32683]
[1777536242219,35.15,76090.35,0.3,-0.67152,0.00018,20.34588]
[1777536243226,35.14,76094.34,0.3,-0.6708,0.00018,20.36504]
[1777536246876,35.15,76089.38,0.3,-0.67169,0.00018,20.3415]
[1777536248262,35.15,76099.25,0.3,-0.66988,0.00018,20.38917]
[1777536249269,35.15,76103.05,0.3,-0.66918,0.00018,20.40747]
[1777536251283,35.15,76099.27,0.3,-0.66986,0.00018,20.3895]
[1777536256795,35.15,76096.66,0.3,-0.67033,0.00018,20.37729]
[1777536256831,35.15,76096.66,0.3,-0.67033,0.00018,20.37729]
[1777536256884,35.16,76100.14,0.3,-0.66968,0.00018,20.39416]
[1777536257838,35.16,76100.14,0.3,-0.66968,0.00018,20.39416]
[1777536258300,35.16,76102.36,0.3,-0.66927,0.00018,20.40486]
[1777536262360,35.16,76097.63,0.3,-0.67013,0.00018,20.38245]
[1777536267395,35.16,76097.75,0.3,-0.67009,0.00018,20.38351]
[1777536272319,35.16,76099.03,0.3,-0.66987,0.00018,20.38569]
[1777536272430,35.16,76116.37,0.3,-0.66669,0.00018,20.46822]
[1777536273437,35.17,76123.23,0.3,-0.66543,0.00018,20.5006]
[1777536278472,35.16,76125.17,0.3,-0.66508,0.00018,20.50959]
[1777536283507,35.16,76125.41,0.3,-0.66504,0.00018,20.51058]
[1777536288544,35.16,76124.07,0.3,-0.66529,0.00018,20.50418]
[1777536291565,35.16,76129.41,0.3,-0.66431,0.00018,20.52911]
[1777536295832,35.16,76130.71,0.3,-0.66407,0.00018,20.53506]
[1777536301635,35.16,76130.98,0.3,-0.66404,0.00018,20.53604]
[1777536303650,35.16,76126.38,0.3,-0.66489,0.00018,20.51447]
[1777536305577,35.16,76125.04,0.3,-0.66513,0.00018,20.50817]
[1777536308684,35.16,76130.66,0.3,-0.6641,0.00018,20.53441]
[1777536309691,35.16,76136.26,0.3,-0.66307,0.00018,20.56044]
[1777536311705,35.16,76139.79,0.3,-0.66242,0.00018,20.57669]
[1777536315155,35.15,76141.22,0.3,-0.66216,0.00018,20.58317]
[1777536315362,35.15,76141.7,0.3,-0.66208,0.00018,20.58531]
[1777536315733,35.15,76153.52,0.3,-0.6599,0.00019,20.63954]
[1777536316740,35.15,76162.75,0.3,-0.65819,0.00019,20.68141]
[1777536318511,35.15,76164.44,0.3,-0.65788,0.00019,20.68891]
[1777536318721,35.15,76164.44,0.3,-0.65788,0.00019,20.68891]
[1777536318826,35.15,76164.44,0.3,-0.65788,0.00019,20.68891]
[1777536319098,35.15,76164.44,0.3,-0.65788,0.00019,20.68891]
[1777536319175,35.15,76170.64,0.3,-0.65673,0.00019,20.71691]
[1777536322782,35.15,76173.98,0.3,-0.65611,0.00019,20.73198]
[1777536327817,35.15,76165.4,0.3,-0.6577,0.00019,20.69345]
[1777536329831,35.15,76162.17,0.3,-0.6583,0.00019,20.67873]
[1777536333965,35.15,76168.6,0.3,-0.65715,0.00019,20.70319]
[1777536334866,35.15,76171.79,0.3,-0.65656,0.00019,20.71756]
[1777536339901,35.15,76172.44,0.3,-0.65643,0.00019,20.72056]
[1777536341915,35.15,76169.22,0.3,-0.65703,0.00019,20.70613]
[1777536346950,35.15,76169.73,0.3,-0.65693,0.00019,20.7085]
[1777536351986,35.15,76166.86,0.3,-0.65746,0.00019,20.69568]
[1777536355009,35.15,76162.59,0.3,-0.65825,0.00019,20.67647]
[1777536358030,35.15,76156.01,0.3,-0.65946,0.00019,20.64672]
[1777536359037,35.15,76150.64,0.3,-0.66046,0.00019,20.62208]
[1777536361051,35.15,76156.31,0.3,-0.65942,0.00019,20.64782]
[1777536363219,35.15,76148.47,0.3,-0.66088,0.00018,20.61176]
[1777536364072,35.15,76136.83,0.3,-0.66303,0.00018,20.55796]
[1777536364603,35.15,76136.83,0.3,-0.66303,0.00018,20.55796]
[1777536365079,35.15,76128.29,0.3,-0.6646,0.00018,20.51813]
[1777536366086,35.15,76122.86,0.3,-0.6656,0.00018,20.49267]
[1777536366941,35.15,76122.86,0.3,-0.6656,0.00018,20.49267]
[1777536367092,35.15,76119.78,0.3,-0.66617,0.00018,20.47819]
[1777536369447,35.15,76118.24,0.3,-0.66645,0.00018,20.471]
[1777536370114,35.15,76122.73,0.3,-0.66562,0.00018,20.49219]
[1777536371845,35.15,76120.55,0.3,-0.66602,0.00018,20.48195]
[1777536376156,35.15,76117.56,0.3,-0.66657,0.00018,20.46801]
[1777536381191,35.15,76120.38,0.3,-0.66604,0.00018,20.48151]
[1777536387234,35.15,76120.53,0.3,-0.666,0.00018,20.48243]
[1777536392268,35.16,76118.45,0.3,-0.66641,0.00018,20.46855]
[1777536398311,35.16,76117.5,0.3,-0.66657,0.00018,20.46433]
[1777536403345,35.16,76118.26,0.3,-0.66642,0.00018,20.46815]
[1777536408380,35.16,76118.2,0.3,-0.66642,0.00018,20.4681]
[1777536412408,35.16,76114.84,0.3,-0.66703,0.00018,20.45241]
[1777536414049,35.16,76114.84,0.3,-0.66703,0.00018,20.45241]
[1777536415006,35.17,76112.21,0.3,-0.66751,0.00018,20.44007]
[1777536415101,35.17,76106.91,0.3,-0.66848,0.00018,20.41495]
[1777536416443,35.17,76110.66,0.3,-0.66779,0.00018,20.43288]
[1777536421479,35.18,76110.16,0.3,-0.6678,0.00018,20.43254]
[1777536426513,35.21,76110.93,0.3,-0.66755,0.00018,20.43881]
[1777536429534,35.22,76114.8,0.3,-0.66678,0.00018,20.45857]
[1777536434569,35.24,76112.81,0.3,-0.66706,0.00018,20.45112]
[1777536439604,35.25,76111.31,0.3,-0.66727,0.00018,20.44581]
[1777536440537,35.25,76111.31,0.3,-0.66727,0.00018,20.44581]
[1777536440612,35.25,76103.9,0.3,-0.66862,0.00018,20.41062]
[1777536441707,35.25,76099.6,0.3,-0.6694,0.00018,20.39034]
[1777536443541,35.26,76098.56,0.3,-0.66958,0.00018,20.38575]
[1777536444641,35.27,76103.36,0.3,-0.66866,0.00018,20.40969]
[1777536449550,35.28,76105.24,0.3,-0.66824,0.00018,20.42046]
[1777536451690,35.27,76095.88,0.3,-0.67001,0.00018,20.37081]
[1777536456725,35.22,76095.07,0.3,-0.67042,0.00018,20.36032]
[1777536457732,35.21,76092.22,0.3,-0.671,0.00018,20.34531]
[1777536460753,35.18,76082.63,0.3,-0.67289,0.00018,20.29536]
[1777536465788,35.15,76082.44,0.3,-0.67308,0.00018,20.29048]
[1777536470824,35.12,76078.44,0.3,-0.67395,0.00018,20.26731]
[1777536473845,35.1,76081.19,0.3,-0.67352,0.00018,20.27901]
[1777536478880,35.09,76082.12,0.3,-0.67339,0.00018,20.28259]
[1777536484170,35.09,76082.18,0.3,-0.67339,0.00018,20.28258]
[1777536484271,35.09,76075.23,0.3,-0.67466,0.00018,20.24846]
[1777536484922,35.09,76067.47,0.3,-0.6761,0.00018,20.20971]
[1777536485696,35.09,76067.47,0.3,-0.6761,0.00018,20.20971]
[1777536490965,35.08,76068.09,0.3,-0.67602,0.00018,20.21196]
[1777536496000,35.08,76067.47,0.3,-0.67615,0.00018,20.20845]
[1777536501158,35.08,76067.21,0.3,-0.6762,0.00018,20.20692]
[1777536507082,35.08,76065.34,0.3,-0.67653,0.00018,20.19795]
[1777536512117,35.08,76064.08,0.3,-0.67677,0.00018,20.18804]
[1777536517152,35.09,76064.55,0.3,-0.67666,0.00018,20.19104]
[1777536522187,35.09,76064.88,0.3,-0.67658,0.00018,20.19298]
[1777536527223,35.09,76064.62,0.3,-0.67662,0.00018,20.1919]
[1777536529237,35.09,76068.83,0.3,-0.67585,0.00018,20.21276]
[1777536534272,35.09,76070.34,0.3,-0.67558,0.00018,20.22017]
[1777536536325,35.09,76070.5,0.3,-0.67555,0.00018,20.22095]
[1777536542328,35.09,76071.56,0.3,-0.67536,0.00018,20.22607]
[1777536547363,35.09,76070.01,0.3,-0.67565,0.00018,20.21834]
[1777536549377,35.09,76066.09,0.3,-0.67636,0.00018,20.19893]
[1777536552398,35.09,76063.32,0.3,-0.67687,0.00018,20.18519]
[1777536554412,35.09,76065.96,0.3,-0.67639,0.00018,20.19822]
[1777536557433,35.09,76069.25,0.3,-0.67579,0.00018,20.21442]
[1777536558440,35.09,76073.63,0.3,-0.675,0.00018,20.236]
[1777536561461,35.09,76070.19,0.3,-0.67563,0.00018,20.21899]
[1777536563475,35.09,76066.25,0.3,-0.67634,0.00018,20.19949]
[1777536566324,35.09,76066.49,0.3,-0.6763,0.00018,20.20069]
[1777536569517,35.09,76070.71,0.3,-0.67553,0.00018,20.22151]
[1777536569556,35.09,76070.71,0.3,-0.67553,0.00018,20.22151]
[1777536570524,35.09,76073.55,0.3,-0.67502,0.00018,20.23547]
[1777536571531,35.09,76077.21,0.3,-0.67438,0.00018,20.24913]
[1777536574403,35.09,76072.78,0.3,-0.67519,0.00018,20.2272]
[1777536579710,35.09,76071.47,0.3,-0.67544,0.00018,20.22062]
[1777536580595,35.09,76066.85,0.3,-0.67628,0.00018,20.19775]
[1777536585630,35.08,76064.3,0.3,-0.67675,0.00018,20.18496]
[1777536587646,35.08,76069.44,0.3,-0.67582,0.00018,20.21036]
[1777536592680,35.08,76070.99,0.3,-0.67554,0.00018,20.21783]
[1777536597715,35.08,76077.26,0.3,-0.67441,0.00018,20.24846]
[1777536598722,35.08,76081.32,0.3,-0.67366,0.00018,20.26835]
[1777536601743,35.08,76081.82,0.3,-0.67358,0.00018,20.27061]
[1777536606778,35.08,76083.94,0.3,-0.6732,0.00018,20.28069]
[1777536611813,35.07,76078.1,0.3,-0.67428,0.00018,20.2518]
[1777536613827,35.07,76074.97,0.3,-0.67486,0.00018,20.23634]
[1777536618862,35.07,76077.18,0.3,-0.67446,0.00018,20.24702]
[1777536619869,35.07,76080.17,0.3,-0.67392,0.00018,20.26164]
[1777536624913,35.07,76081.71,0.3,-0.67365,0.00018,20.26888]
[1777536629948,35.07,76079.07,0.3,-0.67414,0.00018,20.25567]
[1777536633976,35.07,76074.01,0.3,-0.6751,0.00018,20.22635]
[1777536636997,35.07,76076.93,0.3,-0.67457,0.00018,20.24064]
[1777536641026,35.06,76080.23,0.3,-0.67397,0.00018,20.25668]
[1777536646064,35.06,76080.11,0.3,-0.67401,0.00018,20.25584]
[1777536651099,35.06,76080.09,0.3,-0.67402,0.00018,20.25551]
[1777536654120,35.06,76077.27,0.3,-0.67454,0.00018,20.24154]
[1777536659155,35.06,76085.07,0.3,-0.67312,0.00018,20.27956]
[1777536660164,35.06,76088.21,0.3,-0.67255,0.00018,20.29481]
[1777536661169,35.06,76091.77,0.3,-0.6719,0.00018,20.31204]
[1777536666204,35.05,76089.52,0.3,-0.67233,0.00018,20.30063]
[1777536670232,35.05,76083.95,0.3,-0.67336,0.00018,20.27314]
[1777536674261,35.05,76080.35,0.3,-0.67403,0.00018,20.25526]
[1777536676275,35.05,76076.68,0.3,-0.67471,0.00018,20.23715]
[1777536681309,35.05,76076.51,0.3,-0.67474,0.00018,20.23615]
[1777536686128,35.05,76074.74,0.3,-0.67507,0.00018,20.22734]
[1777536691380,35.04,76075.99,0.3,-0.67488,0.00018,20.22901]
[1777536696415,35.04,76076.32,0.3,-0.67483,0.00018,20.23048]
[1777536701449,35.04,76075.84,0.3,-0.67492,0.00018,20.22796]
[1777536706485,35.04,76073.22,0.3,-0.6754,0.00018,20.21492]
[1777536710513,35.04,76069.77,0.3,-0.67604,0.00018,20.19779]
[1777536715548,35.04,76068.54,0.3,-0.67626,0.00018,20.19168]
[1777536720583,35.04,76068.74,0.3,-0.67623,0.00018,20.19266]
[1777536725618,35.04,76071.01,0.3,-0.67581,0.00018,20.20391]
[1777536731660,35.04,76067.84,0.3,-0.67639,0.00018,20.18828]
[1777536733675,35.04,76072.11,0.3,-0.67561,0.00018,20.20943]
[1777536736696,35.04,76066.56,0.3,-0.67662,0.00018,20.18195]
[1777536741731,35.04,76067.91,0.3,-0.67638,0.00018,20.18851]
[1777536746766,35.04,76068.66,0.3,-0.67625,0.00018,20.19209]
[1777536748780,35.04,76064.77,0.3,-0.67696,0.00018,20.17274]
[1777536753815,35.04,76063.31,0.3,-0.67726,0.00018,20.16113]
[1777536758850,35.04,76064.71,0.3,-0.677,0.00018,20.1681]
[1777536763885,35.04,76064.62,0.3,-0.67702,0.00018,20.16762]
[1777536768920,35.04,76066.86,0.3,-0.67661,0.00018,20.17866]
[1777536773955,35.04,76066.95,0.3,-0.6766,0.00018,20.17903]
[1777536776511,35.04,76067.65,0.3,-0.67647,0.00018,20.1825]
[1777536776979,35.04,76062.33,0.3,-0.67744,0.00018,20.15605]
[1777536777911,35.04,76062.33,0.3,-0.67744,0.00018,20.15605]
[1777536781007,35.04,76068.28,0.3,-0.67636,0.00018,20.18565]
[1777536783825,35.04,76067.91,0.3,-0.67642,0.00018,20.1838]
[1777536788056,35.04,76063.3,0.3,-0.67727,0.00018,20.16089]
[1777536789063,35.04,76060.31,0.3,-0.67781,0.00018,20.146]
[1777536795105,35.04,76059.24,0.3,-0.678,0.00018,20.14079]
[1777536800139,35.04,76061.63,0.3,-0.67756,0.00018,20.15276]
[1777536805175,35.04,76062.7,0.3,-0.67737,0.00018,20.15811]
[1777536808197,35.04,76065.37,0.3,-0.67688,0.00018,20.17138]
[1777536811218,35.04,76067.95,0.3,-0.67644,0.00018,20.17984]
[1777536816253,35.04,76067.43,0.3,-0.67654,0.00018,20.17718]
[1777536821288,35.04,76067.51,0.3,-0.67653,0.00018,20.17749]
[1777536826323,35.04,76067.55,0.3,-0.67652,0.00018,20.17761]
[1777536831359,35.03,76066.89,0.3,-0.67665,0.00018,20.17425]
[1777536833372,35.03,76063.87,0.3,-0.6772,0.00018,20.1592]
[1777536838408,35.03,76061.2,0.3,-0.67769,0.00018,20.14586]
[1777536843443,35.03,76063.09,0.3,-0.67734,0.00018,20.15528]
[1777536848478,35.03,76062.23,0.3,-0.6775,0.00018,20.15099]
[1777536853513,35.03,76064.35,0.3,-0.67712,0.00018,20.16154]
[1777536858535,35.03,76063.22,0.3,-0.67732,0.00018,20.1559]
[1777536864590,35.03,76065.89,0.3,-0.67684,0.00018,20.16913]
[1777536869625,35.03,76065.62,0.3,-0.67689,0.00018,20.16774]
[1777536874660,35.03,76065.21,0.3,-0.67699,0.00018,20.16136]
[1777536879694,35.03,76063.53,0.3,-0.6773,0.00018,20.153]
[1777536883723,35.03,76060.73,0.3,-0.67781,0.00018,20.13908]
[1777536888758,35.03,76061.18,0.3,-0.67773,0.00018,20.14139]
[1777536893794,35.03,76059.9,0.3,-0.67796,0.00018,20.13505]
[1777536899836,35.03,76060.5,0.3,-0.67785,0.00018,20.13809]
[1777536904871,35.03,76059.62,0.3,-0.678,0.00018,20.13376]
[1777536909906,35.04,76058.97,0.3,-0.67812,0.00018,20.13061]
[1777536913933,35.04,76053.86,0.3,-0.67905,0.00018,20.1051]
[1777536914941,35.04,76051.16,0.3,-0.67954,0.00018,20.09155]
[1777536919976,35.04,76048.32,0.3,-0.68005,0.00018,20.07749]
[1777536920983,35.04,76043.79,0.3,-0.68087,0.00018,20.05467]
[1777536924005,35.04,76051.62,0.3,-0.67944,0.00018,20.09434]
[1777536929652,35.04,76049.57,0.3,-0.6798,0.00018,20.08418]
[1777536929753,35.04,76052.52,0.3,-0.67926,0.00018,20.09908]
[1777536933068,35.04,76049.39,0.3,-0.67986,0.00018,20.07914]
[1777536938103,35.04,76048.38,0.3,-0.68004,0.00018,20.07423]
[1777536939110,35.04,76045.54,0.3,-0.68055,0.00018,20.05995]
[1777536944145,35.05,76045.68,0.3,-0.68052,0.00018,20.06087]
[1777536949180,35.05,76046.09,0.3,-0.68044,0.00018,20.06315]
[1777536954215,35.05,76048.07,0.3,-0.68007,0.00018,20.07329]
[1777536959250,35.05,76047.69,0.3,-0.68013,0.00018,20.0715]
[1777536964287,35.05,76046.1,0.3,-0.68042,0.00018,20.06364]
[1777536969323,35.05,76044.55,0.3,-0.68069,0.00018,20.05598]
[1777536974358,35.05,76044.27,0.3,-0.68074,0.00018,20.05474]
[1777536975756,35.05,76044.27,0.3,-0.68074,0.00018,20.05474]
[1777536976371,35.05,76040.81,0.3,-0.68136,0.00018,20.03725]
[1777536981407,35.05,76039.76,0.3,-0.68155,0.00018,20.03194]
[1777536986442,35.05,76038.49,0.3,-0.68178,0.00018,20.02552]
[1777536987533,35.05,76038.49,0.3,-0.68178,0.00018,20.02552]
[1777536988456,35.05,76043.91,0.3,-0.6808,0.00018,20.05298]
[1777536991477,35.05,76046.53,0.3,-0.68036,0.00018,20.06182]
[1777536996512,35.05,76046.99,0.3,-0.68028,0.00018,20.06408]
[1777537001547,35.05,76047.63,0.3,-0.68016,0.00018,20.06741]
[1777537005575,35.05,76043.69,0.3,-0.68087,0.00018,20.04755]
[1777537010611,35.05,76042.49,0.3,-0.6811,0.00018,20.04117]
[1777537013632,35.05,76039.6,0.3,-0.68162,0.00018,20.02651]
[1777537015646,35.05,76043.4,0.3,-0.68093,0.00018,20.04577]
[1777537018667,35.05,76046.06,0.3,-0.68045,0.00018,20.05917]
[1777537023702,35.05,76046.3,0.3,-0.68041,0.00018,20.06026]
[1777537028737,35.05,76047.98,0.3,-0.68011,0.00018,20.06863]
[1777537031829,35.05,76047.54,0.3,-0.68019,0.00018,20.06636]
[1777537037799,35.05,76049.08,0.3,-0.67992,0.00018,20.07396]
[1777537041076,35.05,76049.64,0.3,-0.67982,0.00018,20.0767]
[1777537041828,35.05,76052.38,0.3,-0.67932,0.00018,20.09044]
[1777537046862,35.04,76053.31,0.3,-0.67916,0.00018,20.09492]
[1777537049884,35.04,76049.77,0.3,-0.67981,0.00018,20.07701]
[1777537052905,35.04,76057.3,0.3,-0.67847,0.00018,20.11042]
[1777537053912,35.04,76053.67,0.3,-0.67914,0.00018,20.09217]
[1777537054919,35.04,76050.95,0.3,-0.67963,0.00018,20.07847]
[1777537059954,35.05,76049.93,0.3,-0.6798,0.00018,20.07372]
[1777537064988,35.05,76049.44,0.3,-0.67988,0.00018,20.07152]
[1777537068013,35.05,76054.24,0.3,-0.679,0.00018,20.09578]
[1777537069021,35.05,76058.37,0.3,-0.67825,0.00018,20.11648]
[1777537072042,35.05,76060.98,0.3,-0.67777,0.00018,20.12958]
[1777537076071,35.05,76058.25,0.3,-0.67827,0.00018,20.11606]
[1777537081106,35.05,76058.35,0.3,-0.67824,0.00018,20.11673]
[1777537083122,35.05,76054.57,0.3,-0.67893,0.00018,20.09787]
[1777537088157,35.05,76055.22,0.3,-0.6788,0.00018,20.10135]
[1777537093192,35.06,76056.15,0.3,-0.67862,0.00018,20.10621]
[1777537098226,35.06,76056.92,0.3,-0.67848,0.00018,20.11022]
[1777537103264,35.06,76055.84,0.3,-0.67867,0.00018,20.10501]
[1777537108302,35.06,76056.51,0.3,-0.67854,0.00018,20.10852]
[1777537113339,35.06,76056.19,0.3,-0.67862,0.00018,20.10268]
[1777537118373,35.06,76056.13,0.3,-0.67863,0.00018,20.10245]
[1777537121394,35.06,76053.46,0.3,-0.67912,0.00018,20.08913]
[1777537126429,35.06,76052.03,0.3,-0.67937,0.00018,20.0821]
[1777537131464,35.06,76052.25,0.3,-0.67933,0.00018,20.08336]
[1777537136499,35.06,76050.67,0.3,-0.67961,0.00018,20.07557]
[1777537141534,35.07,76047.89,0.3,-0.68011,0.00018,20.06169]
[1777537146569,35.07,76049.22,0.3,-0.67986,0.00018,20.0685]
[1777537151604,35.07,76050.33,0.3,-0.67966,0.00018,20.07419]
[1777537156639,35.07,76050.43,0.3,-0.67964,0.00018,20.07477]
[1777537161675,35.07,76047.67,0.3,-0.68013,0.00018,20.06098]
[1777537168723,35.07,76047.63,0.3,-0.68013,0.00018,20.06097]
[1777537172751,35.07,76050.92,0.3,-0.67956,0.00018,20.07331]
[1777537177786,35.07,76049.75,0.3,-0.67977,0.00018,20.06752]
[1777537182822,35.07,76050.1,0.3,-0.6797,0.00018,20.06938]
[1777537187858,35.07,76048.61,0.3,-0.67997,0.00018,20.06195]
[1777537192893,35.07,76048.55,0.3,-0.67998,0.00018,20.06169]
[1777537197928,35.07,76048.93,0.3,-0.67991,0.00018,20.06363]
[1777537202963,35.07,76049.38,0.3,-0.67983,0.00018,20.06592]
[1777537209005,35.07,76049.69,0.3,-0.67977,0.00018,20.06749]
[1777537214041,35.07,76049.61,0.3,-0.67979,0.00018,20.06711]
[1777537219076,35.07,76045.28,0.3,-0.68057,0.00018,20.04533]
[1777537224111,35.07,76044.19,0.3,-0.68077,0.00018,20.03992]
[1777537229146,35.08,76043.61,0.3,-0.68087,0.00018,20.0371]
[1777537234181,35.08,76043.65,0.3,-0.68089,0.00018,20.03303]
[1777537239216,35.08,76043.98,0.3,-0.68083,0.00018,20.03476]
[1777537242237,35.08,76046.61,0.3,-0.68035,0.00018,20.04807]
[1777537247272,35.08,76046.58,0.3,-0.68035,0.00018,20.04793]
[1777537249291,35.08,76050.31,0.3,-0.67967,0.00018,20.06671]
[1777537254325,35.08,76048.19,0.3,-0.68005,0.00018,20.05617]
[1777537257347,35.08,76045.63,0.3,-0.68052,0.00018,20.04339]
[1777537259361,35.08,76050.03,0.3,-0.67971,0.00018,20.0656]
[1777537264396,35.08,76048.9,0.3,-0.67992,0.00018,20.05992]
[1777537266411,35.08,76054.57,0.3,-0.67889,0.00018,20.08838]
[1777537271446,35.08,76054.73,0.3,-0.67886,0.00018,20.08918]
[1777537274467,35.08,76065.61,0.3,-0.67688,0.00018,20.14343]
[1777537275474,35.08,76069.09,0.3,-0.67624,0.00018,20.16063]
[1777537281516,35.08,76067.8,0.3,-0.67649,0.00018,20.15395]
[1777537286551,35.07,76068.42,0.3,-0.67638,0.00018,20.15683]
[1777537291586,35.07,76052.7,0.3,-0.67928,0.00018,20.07401]
[1777537292593,35.07,76049.97,0.3,-0.67978,0.00018,20.06033]
[1777537297245,35.07,76041.52,0.3,-0.68131,0.00018,20.01786]
[1777537297629,35.08,76038.05,0.3,-0.68194,0.00018,20.0003]
[1777537303670,35.08,76035.72,0.3,-0.68235,0.00018,19.98875]
[1777537308706,35.08,76035.12,0.3,-0.68245,0.00018,19.98596]
[1777537313741,35.08,76034.45,0.3,-0.68256,0.00018,19.98279]
[1777537318776,35.08,76034.7,0.3,-0.68251,0.00018,19.98429]
[1777537323811,35.08,76034.39,0.3,-0.68256,0.00018,19.9829]
[1777537326623,35.08,76034.03,0.3,-0.68262,0.00018,19.98115]
[1777537326832,35.08,76030.05,0.3,-0.68334,0.00018,19.9609]
[1777537331867,35.09,76030.3,0.3,-0.68328,0.00018,19.96244]
[1777537333881,35.09,76033.48,0.3,-0.6827,0.00018,19.97874]
[1777537338916,35.09,76031.95,0.3,-0.68297,0.00018,19.97111]
[1777537343951,35.09,76030.92,0.3,-0.68315,0.00018,19.96604]
[1777537348986,35.09,76030.06,0.3,-0.6833,0.00018,19.96184]
[1777537350300,35.09,76023.92,0.3,-0.68441,0.00018,19.93048]
[1777537356035,35.08,76024.83,0.3,-0.68433,0.00018,19.92957]
[1777537361070,35.08,76025.38,0.3,-0.68426,0.00018,19.93144]
[1777537366105,35.07,76025.94,0.3,-0.68419,0.00018,19.93345]
[1777537371144,35.06,76023.6,0.3,-0.68465,0.00018,19.92058]
[1777537376175,35.06,76022.73,0.3,-0.68484,0.00018,19.91523]
[1777537381210,35.05,76023.78,0.3,-0.68468,0.00018,19.9197]
[1777537382217,35.05,76021.04,0.3,-0.68518,0.00018,19.90542]
[1777537384231,35.05,76016.91,0.3,-0.68595,0.00018,19.88365]
[1777537385232,35.05,76016.91,0.3,-0.68595,0.00018,19.88365]
[1777537385247,35.04,76010.73,0.3,-0.68707,0.00018,19.85136]
[1777537386254,35.04,76016.3,0.3,-0.68608,0.00018,19.87995]
[1777537387261,35.04,76019.3,0.3,-0.68555,0.00018,19.89516]
[1777537388938,35.04,76019.55,0.3,-0.68551,0.00018,19.89615]
[1777537394310,34.97,76017.33,0.3,-0.68627,0.00018,19.87504]
[1777537394838,34.97,76017.33,0.3,-0.68627,0.00018,19.87504]
[1777537395317,34.95,76017.23,0.3,-0.68639,0.00018,19.87162]
[1777537396324,34.92,76009.16,0.3,-0.68798,0.00018,19.82619]
[1777537397330,34.9,76006.65,0.3,-0.68854,0.00018,19.81005]
[1777537399345,34.87,76002.05,0.3,-0.68957,0.00018,19.78047]
[1777537403373,34.8,75999.23,0.3,-0.69045,0.00018,19.75519]
[1777537407401,34.72,76001.93,0.3,-0.69034,0.00018,19.75903]
[1777537412435,34.64,76000.06,0.3,-0.69116,0.00018,19.73212]
[1777537413443,34.64,76006.12,0.3,-0.69007,0.00018,19.76416]
[1777537414731,34.64,76009.52,0.3,-0.68947,0.00018,19.78178]
[1777537419485,34.61,76005.91,0.3,-0.69023,0.00018,19.75962]
[1777537424520,34.61,76007.29,0.3,-0.69002,0.00018,19.76588]
[1777537431223,34.6,76007.32,0.3,-0.69004,0.00018,19.76517]
[1777537436604,34.52,76006.8,0.3,-0.69056,0.00018,19.7507]
[1777537441639,34.5,76007.06,0.3,-0.69065,0.00018,19.74821]
[1777537446674,34.49,76006.32,0.3,-0.69083,0.00018,19.74301]
[1777537452101,34.48,76004.99,0.3,-0.69111,0.00018,19.73493]
[1777537456620,34.47,76003.26,0.3,-0.69146,0.00018,19.72448]
[1777537456745,34.47,76002.66,0.3,-0.69158,0.00018,19.72103]
[1777537461780,34.47,76001.87,0.3,-0.69177,0.00018,19.7157]
[1777537466819,34.46,76003.58,0.3,-0.69148,0.00018,19.72405]
[1777537472857,34.45,76002.04,0.3,-0.69185,0.00018,19.70997]
[1777537477991,34.44,76002.21,0.3,-0.69185,0.00018,19.71008]
[1777537483934,34.44,76002.31,0.3,-0.69188,0.00018,19.70926]
[1777537488969,34.37,76002.89,0.3,-0.6921,0.00018,19.70298]
[1777537494003,34.3,76003.13,0.3,-0.69243,0.00018,19.6938]
[1777537499039,34.24,76003.37,0.3,-0.69275,0.00018,19.68496]
[1777537504079,34.17,76007.85,0.3,-0.69229,0.00018,19.69892]
[1777537505087,34.15,76012.28,0.3,-0.69157,0.00018,19.72041]
[1777537510122,34.07,76014.8,0.3,-0.69157,0.00018,19.72104]
[1777537514120,34.02,76015.72,0.3,-0.69167,0.00018,19.71854]
[1777537514383,34.0,76020.02,0.3,-0.69096,0.00018,19.73958]
[1777537514613,34.0,76020.02,0.3,-0.69096,0.00018,19.73958]
[1777537514953,34.0,76020.02,0.3,-0.69096,0.00018,19.73958]
[1777537515532,34.0,76090.03,0.3,-0.6779,0.00019,20.10933]
[1777537515969,34.0,76090.03,0.3,-0.6779,0.00019,20.10933]
[1777537516163,34.0,76090.03,0.3,-0.6779,0.00019,20.10933]
[1777537516167,34.0,76090.03,0.3,-0.6779,0.00019,20.10933]
[1777537516177,34.0,76111.75,0.3,-0.6738,0.00019,20.21995]
[1777537517234,34.0,76111.75,0.3,-0.6738,0.00019,20.21995]
[1777537517305,34.0,76114.57,0.3,-0.67327,0.00019,20.23404]
[1777537518220,34.0,76114.57,0.3,-0.67327,0.00019,20.23404]
[1777537518486,34.0,76114.57,0.3,-0.67327,0.00019,20.23404]
[1777537518826,34.0,76116.92,0.3,-0.67283,0.00019,20.24578]
[1777537519157,34.0,76116.92,0.3,-0.67283,0.00019,20.24578]
[1777537519198,34.0,76120.46,0.3,-0.67216,0.00019,20.26345]
[1777537520130,34.0,76120.46,0.3,-0.67216,0.00019,20.26345]
[1777537520173,34.0,76120.46,0.3,-0.67216,0.00019,20.26345]
[1777537520319,34.0,76120.46,0.3,-0.67216,0.00019,20.26345]
[1777537520330,34.0,76120.46,0.3,-0.67216,0.00019,20.26345]
[1777537520379,34.0,76120.46,0.3,-0.67216,0.00019,20.26345]
[1777537520420,34.0,76121.44,0.3,-0.67198,0.00019,20.26827]
[1777537521384,34.0,76121.44,0.3,-0.67198,0.00019,20.26827]
[1777537521460,34.0,76121.44,0.3,-0.67198,0.00019,20.26827]
[1777537521429,34.0,76121.31,0.3,-0.67201,0.00019,20.26753]
[1777537521576,34.0,76121.31,0.3,-0.67201,0.00019,20.26753]
[1777537521578,34.0,76121.31,0.3,-0.67201,0.00019,20.26753]
[1777537521630,34.0,76121.31,0.3,-0.67201,0.00019,20.26753]
[1777537521687,34.0,76121.31,0.3,-0.67201,0.00019,20.26753]
[1777537521826,34.0,76121.31,0.3,-0.67201,0.00019,20.26753]
[1777537522219,34.0,76121.84,0.3,-0.67191,0.00019,20.2701]
[1777537523133,34.0,76121.84,0.3,-0.67191,0.00019,20.2701]
[1777537523187,34.0,76121.84,0.3,-0.67191,0.00019,20.2701]
[1777537523325,34.0,76121.84,0.3,-0.67191,0.00019,20.2701]
[1777537523413,34.0,76121.84,0.3,-0.67191,0.00019,20.27006]
[1777537524450,34.0,76121.84,0.3,-0.67191,0.00019,20.27006]
[1777537524505,34.0,76123.98,0.3,-0.67151,0.00019,20.28066]
[1777537524576,34.0,76123.98,0.3,-0.67151,0.00019,20.28066]
[1777537525240,34.0,76128.44,0.3,-0.67067,0.00019,20.30282]
[1777537525697,34.0,76128.44,0.3,-0.67067,0.00019,20.30282]
[1777537525786,34.0,76128.44,0.3,-0.67067,0.00019,20.30282]
[1777537525803,34.0,76128.44,0.3,-0.67067,0.00019,20.30282]
[1777537525825,34.0,76128.44,0.3,-0.67067,0.00019,20.30282]
[1777537526195,34.0,76128.44,0.3,-0.67067,0.00019,20.30282]
[1777537526264,34.0,76128.44,0.3,-0.67067,0.00019,20.30282]
[1777537526332,34.0,76128.44,0.3,-0.67067,0.00019,20.30282]
[1777537526365,34.0,76131.5,0.3,-0.67009,0.00019,20.31795]
[1777537526728,34.0,76131.5,0.3,-0.67009,0.00019,20.31795]
[1777537526796,34.0,76131.5,0.3,-0.67009,0.00019,20.31795]
[1777537526797,34.0,76131.5,0.3,-0.67009,0.00019,20.31795]
[1777537526826,34.0,76131.5,0.3,-0.67009,0.00019,20.31795]
[1777537527254,34.0,76134.88,0.3,-0.66945,0.00019,20.3346]
[1777537527618,34.0,76134.88,0.3,-0.66945,0.00019,20.3346]
[1777537527671,34.0,76134.88,0.3,-0.66945,0.00019,20.3346]
[1777537527679,34.0,76134.88,0.3,-0.66945,0.00019,20.3346]
[1777537527826,34.0,76134.88,0.3,-0.66945,0.00019,20.3346]
[1777537528261,34.0,76134.79,0.3,-0.66947,0.00019,20.33407]
[1777537528852,34.0,76134.79,0.3,-0.66947,0.00019,20.33407]
[1777537528904,34.0,76134.79,0.3,-0.66947,0.00019,20.33407]
[1777537528905,34.0,76134.79,0.3,-0.66947,0.00019,20.33407]
[1777537529082,34.0,76134.79,0.3,-0.66947,0.00019,20.33407]
[1777537529268,34.0,76135.37,0.3,-0.66936,0.00019,20.33686]
[1777537529913,34.0,76135.37,0.3,-0.66936,0.00019,20.33686]
[1777537529965,34.0,76135.37,0.3,-0.66936,0.00019,20.33686]
[1777537529966,34.0,76135.37,0.3,-0.66936,0.00019,20.33686]
[1777537530086,34.0,76135.37,0.3,-0.66936,0.00019,20.33686]
[1777537530276,34.0,76135.18,0.3,-0.6694,0.00019,20.33584]
[1777537531186,34.0,76135.18,0.3,-0.6694,0.00019,20.33584]
[1777537531238,34.0,76135.18,0.3,-0.6694,0.00019,20.33584]
[1777537531240,34.0,76135.18,0.3,-0.6694,0.00019,20.33584]
[1777537531324,34.0,76135.18,0.3,-0.6694,0.00019,20.33584]
[1777537531340,33.99,76135.39,0.3,-0.66942,0.00019,20.33183]
[1777537531606,33.99,76135.39,0.3,-0.66942,0.00019,20.33183]
[1777537531659,33.99,76135.39,0.3,-0.66942,0.00019,20.33183]
[1777537531830,33.99,76135.39,0.3,-0.66942,0.00019,20.33183]
[1777537532033,33.99,76135.39,0.3,-0.66942,0.00019,20.33183]
[1777537532075,33.99,76135.39,0.3,-0.66942,0.00019,20.33183]
[1777537532085,33.99,76135.39,0.3,-0.66942,0.00019,20.33183]
[1777537532086,33.99,76135.39,0.3,-0.66942,0.00019,20.33183]
[1777537532289,33.98,76135.7,0.3,-0.66939,0.00019,20.33264]
[1777537533287,33.98,76135.7,0.3,-0.66939,0.00019,20.33264]
[1777537533325,33.98,76135.7,0.3,-0.66939,0.00019,20.33264]
[1777537533339,33.98,76135.7,0.3,-0.66939,0.00019,20.33264]
[1777537533340,33.98,76135.7,0.3,-0.66939,0.00019,20.33264]
[1777537533427,33.98,76135.62,0.3,-0.66944,0.00019,20.33154]
[1777537534399,33.98,76135.62,0.3,-0.66944,0.00019,20.33154]
[1777537534453,33.98,76135.62,0.3,-0.66944,0.00019,20.33154]
[1777537534464,33.97,76135.49,0.3,-0.66949,0.00019,20.33022]
[1777537534575,33.97,76135.49,0.3,-0.66949,0.00019,20.33022]
[1777537535341,33.97,76135.49,0.3,-0.66949,0.00019,20.33022]
[1777537535388,33.97,76135.49,0.3,-0.66949,0.00019,20.33022]
[1777537535399,33.97,76135.49,0.3,-0.66949,0.00019,20.33022]
[1777537535461,33.97,76135.49,0.3,-0.66949,0.00019,20.33022]
[1777537535463,33.97,76135.49,0.3,-0.66949,0.00019,20.33022]
[1777537535500,33.97,76135.61,0.3,-0.66949,0.00019,20.33018]
[1777537535578,33.97,76135.61,0.3,-0.66949,0.00019,20.33018]
[1777537535826,33.97,76135.61,0.3,-0.66949,0.00019,20.33018]
[1777537536328,33.97,76135.61,0.3,-0.66949,0.00019,20.33018]
[1777537536381,33.97,76135.61,0.3,-0.66949,0.00019,20.33018]
[1777537536383,33.97,76135.61,0.3,-0.66949,0.00019,20.33018]
[1777537536482,33.96,76135.74,0.3,-0.66949,0.00019,20.3302]
[1777537536581,33.96,76135.74,0.3,-0.66949,0.00019,20.3302]
[1777537537369,33.96,76135.74,0.3,-0.66949,0.00019,20.3302]
[1777537537421,33.96,76135.74,0.3,-0.66949,0.00019,20.3302]
[1777537537422,33.96,76135.74,0.3,-0.66949,0.00019,20.3302]
[1777537537470,33.96,76135.62,0.3,-0.66954,0.00019,20.32897]
[1777537537574,33.96,76135.62,0.3,-0.66954,0.00019,20.32897]
[1777537538079,33.96,76135.62,0.3,-0.66954,0.00019,20.32897]
[1777537538132,33.96,76135.62,0.3,-0.66954,0.00019,20.32897]
[1777537538328,33.96,76135.62,0.3,-0.66954,0.00019,20.32897]
[1777537538332,33.95,76129.86,0.3,-0.67066,0.00019,20.29977]
[1777537538861,33.95,76129.86,0.3,-0.67066,0.00019,20.29977]
[1777537538913,33.95,76129.86,0.3,-0.67066,0.00019,20.29977]
[1777537538914,33.95,76129.86,0.3,-0.67066,0.00019,20.29977]
[1777537539074,33.95,76129.86,0.3,-0.67066,0.00019,20.29977]
[1777537539472,33.95,76129.86,0.3,-0.67066,0.00019,20.29977]
[1777537539339,33.95,76128.26,0.3,-0.67098,0.00019,20.29144]
[1777537539524,33.95,76128.26,0.3,-0.67098,0.00019,20.29144]
[1777537539527,33.95,76128.26,0.3,-0.67098,0.00019,20.29144]
[1777537539576,33.95,76128.26,0.3,-0.67098,0.00019,20.29144]
[1777537540284,33.95,76128.26,0.3,-0.67098,0.00019,20.29144]
[1777537540325,33.95,76128.26,0.3,-0.67098,0.00019,20.29144]
[1777537540345,33.95,76127.55,0.3,-0.67113,0.00019,20.28761]
[1777537541149,33.95,76127.55,0.3,-0.67113,0.00019,20.28761]
[1777537541203,33.95,76127.55,0.3,-0.67113,0.00019,20.28761]
[1777537541329,33.95,76127.55,0.3,-0.67113,0.00019,20.28761]
[1777537541372,33.95,76127.55,0.3,-0.67114,0.00019,20.28737]
[1777537541818,33.95,76127.55,0.3,-0.67114,0.00019,20.28737]
[1777537541857,33.95,76127.55,0.3,-0.67114,0.00019,20.28737]
[1777537541949,33.95,76127.55,0.3,-0.67114,0.00019,20.28737]
[1777537542001,33.95,76127.55,0.3,-0.67114,0.00019,20.28737]
[1777537542168,33.95,76127.55,0.3,-0.67114,0.00019,20.28737]
[1777537542360,33.94,76127.59,0.3,-0.67114,0.00019,20.28734]
[1777537542717,33.94,76127.59,0.3,-0.67114,0.00019,20.28734]
[1777537542770,33.94,76127.59,0.3,-0.67114,0.00019,20.28734]
[1777537543435,33.94,76127.59,0.3,-0.67114,0.00019,20.28734]
[1777537543487,33.94,76127.59,0.3,-0.67114,0.00019,20.28734]
[1777537543488,33.94,76127.59,0.3,-0.67114,0.00019,20.28734]
[1777537543367,33.94,76127.88,0.3,-0.67109,0.00019,20.28858]
[1777537543836,33.94,76127.88,0.3,-0.67109,0.00019,20.28858]
[1777537544076,33.94,76127.88,0.3,-0.67109,0.00019,20.28858]
[1777537544374,33.94,76127.64,0.3,-0.67115,0.00019,20.28717]
[1777537546903,33.94,76126.78,0.3,-0.67132,0.00019,20.28254]
[1777537546955,33.94,76126.78,0.3,-0.67132,0.00019,20.28254]
[1777537552430,33.93,76126.68,0.3,-0.67136,0.00019,20.28149]
[1777537552696,33.93,76126.68,0.3,-0.67136,0.00019,20.28149]
[1777537552825,33.93,76126.68,0.3,-0.67136,0.00019,20.28149]
[1777537553074,33.93,76126.68,0.3,-0.67136,0.00019,20.28149]
[1777537553437,33.93,76122.2,0.3,-0.67222,0.00019,20.25903]
[1777537554444,33.93,76119.0,0.3,-0.67282,0.00019,20.24311]
[1777537557465,33.93,76123.61,0.3,-0.67194,0.00019,20.2663]
[1777537558472,33.93,76126.13,0.3,-0.67146,0.00019,20.27894]
[1777537560486,33.93,76123.39,0.3,-0.67199,0.00019,20.2651]
[1777537565521,33.93,76122.87,0.3,-0.67208,0.00019,20.26267]
[1777537567536,33.94,76125.41,0.3,-0.67159,0.00019,20.27546]
[1777537572570,33.95,76122.48,0.3,-0.67209,0.00019,20.26228]
[1777537575592,33.95,76119.64,0.3,-0.67263,0.00019,20.2481]
[1777537577219,33.95,76108.48,0.3,-0.67475,0.00019,20.19158]
[1777537577606,33.95,76104.41,0.3,-0.67552,0.00019,20.17091]
[1777537582640,33.94,76104.57,0.3,-0.67552,0.00019,20.17096]
[1777537586669,33.94,76098.2,0.3,-0.67674,0.00019,20.13788]
[1777537591705,33.93,76097.51,0.3,-0.67692,0.00019,20.12961]
[1777537595732,33.93,76089.78,0.3,-0.67839,0.00019,20.08962]
[1777537596739,33.93,76084.59,0.3,-0.67937,0.00019,20.06265]
[1777537597974,33.93,76084.59,0.3,-0.67937,0.00019,20.06265]
[1777537603791,33.92,76082.08,0.3,-0.67988,0.00019,20.04874]
[1777537604798,33.92,76075.14,0.3,-0.68119,0.00019,20.01247]
[1777537606812,33.92,76071.71,0.3,-0.68184,0.00019,19.99426]
[1777537609832,33.92,76069.17,0.3,-0.68234,0.00019,19.98035]
[1777537611847,33.91,76066.28,0.3,-0.68289,0.00019,19.96478]
[1777537614867,33.91,76063.14,0.3,-0.6835,0.00019,19.94767]
[1777537620910,33.87,76064.72,0.3,-0.6834,0.00019,19.95094]
[1777537623931,33.87,76061.53,0.3,-0.68402,0.00019,19.93344]
[1777537624938,33.87,76059.13,0.3,-0.68448,0.00019,19.9205]
[1777537627959,33.83,76056.51,0.3,-0.68516,0.00019,19.90133]
[1777537628966,33.81,76054.21,0.3,-0.68568,0.00019,19.88666]
[1777537631987,33.78,76057.43,0.3,-0.68526,0.00019,19.8989]
[1777537634001,33.78,76059.87,0.3,-0.68482,0.00019,19.91149]
[1777537639036,33.77,76059.61,0.3,-0.6849,0.00019,19.90914]
[1777537644070,33.76,76057.62,0.3,-0.68531,0.00019,19.89753]
[1777537646085,33.76,76061.09,0.3,-0.68468,0.00019,19.91553]
[1777537651120,33.75,76060.29,0.3,-0.68491,0.00019,19.90564]
[1777537656213,33.73,76060.6,0.3,-0.68498,0.00019,19.90391]
[1777537658169,33.68,76055.35,0.3,-0.68624,0.00019,19.8684]
[1777537663204,33.67,76056.02,0.3,-0.68615,0.00019,19.8709]
[1777537668239,33.66,76056.45,0.3,-0.68611,0.00019,19.87212]
[1777537672267,33.65,76049.48,0.3,-0.68746,0.00019,19.83366]
[1777537677496,33.65,76047.93,0.3,-0.68778,0.00019,19.82437]
[1777537678077,33.65,76047.97,0.3,-0.68778,0.00019,19.82436]
[1777537678309,33.65,76047.13,0.3,-0.68795,0.00019,19.81959]
[1777537681330,33.64,76045.03,0.3,-0.68836,0.00019,19.80757]
[1777537682337,33.64,76041.84,0.3,-0.68897,0.00019,19.79004]
[1777537683722,33.64,76043.38,0.3,-0.68869,0.00019,19.79822]
[1777537683750,33.64,76043.38,0.3,-0.68869,0.00019,19.79822]
[1777537683826,33.64,76043.38,0.3,-0.68869,0.00019,19.79822]
[1777537684351,33.64,76048.72,0.3,-0.68769,0.00019,19.82698]
[1777537686357,33.64,76050.09,0.3,-0.68744,0.00019,19.83416]
[1777537686365,33.63,76049.99,0.3,-0.68747,0.00019,19.8334]
[1777537691400,33.63,76052.81,0.3,-0.68698,0.00019,19.84751]
[1777537692407,33.62,76058.47,0.3,-0.68592,0.00019,19.87776]
[1777537697442,33.62,76059.18,0.3,-0.68583,0.00019,19.88053]
[1777537702481,33.61,76057.91,0.3,-0.6861,0.00019,19.87273]
[1777537703487,33.61,76052.24,0.3,-0.68718,0.00019,19.84198]
[1777537708522,33.6,76053.35,0.3,-0.68701,0.00019,19.84688]
[1777537713556,33.59,76053.74,0.3,-0.68701,0.00019,19.84356]
[1777537718591,33.59,76053.85,0.3,-0.68703,0.00019,19.84309]
[1777537723626,33.58,76051.22,0.3,-0.68756,0.00019,19.82786]
[1777537728663,33.57,76050.91,0.3,-0.68765,0.00019,19.82522]
[1777537733580,33.57,76050.55,0.3,-0.68775,0.00019,19.82253]
[1777537733699,33.57,76050.48,0.3,-0.68777,0.00019,19.82197]
[1777537739740,33.56,76049.94,0.3,-0.68791,0.00019,19.81796]
[1777537744776,33.56,76049.77,0.3,-0.68797,0.00019,19.81616]
[1777537749811,33.55,76050.68,0.3,-0.68783,0.00019,19.82023]
[1777537754846,33.54,76049.41,0.3,-0.6881,0.00019,19.81245]
[1777537759881,33.54,76050.56,0.3,-0.68792,0.00019,19.81786]
[1777537764916,33.53,76049.52,0.3,-0.68814,0.00019,19.81138]
[1777537769951,33.53,76049.83,0.3,-0.68811,0.00019,19.81225]
[1777537774985,33.52,76050.42,0.3,-0.68806,0.00019,19.8103]
[1777537780021,33.52,76052.98,0.3,-0.68761,0.00019,19.82339]
[1777537785198,33.51,76053.57,0.3,-0.68752,0.00019,19.8259]
[1777537786080,33.49,76052.69,0.3,-0.68778,0.00019,19.81867]
[1777537786182,33.48,76052.53,0.3,-0.68789,0.00019,19.8156]
[1777537793112,33.4,76052.61,0.3,-0.68833,0.00019,19.80361]
[1777537796133,33.37,76049.32,0.3,-0.6891,0.00019,19.78153]
[1777537801168,33.36,76048.41,0.3,-0.6893,0.00019,19.77565]
[1777537806203,33.36,76048.68,0.3,-0.68929,0.00019,19.77608]
[1777537811239,33.35,76049.13,0.3,-0.68924,0.00019,19.77767]
[1777537816274,33.35,76048.1,0.3,-0.68946,0.00019,19.77113]
[1777537821309,33.34,76048.06,0.3,-0.6895,0.00019,19.77006]
[1777537825337,33.34,76050.9,0.3,-0.68899,0.00019,19.78498]
[1777537830372,33.33,76050.93,0.3,-0.68901,0.00019,19.78424]
[1777537831386,33.33,76047.65,0.3,-0.68967,0.00019,19.76169]
[1777537832386,33.31,76040.64,0.3,-0.69108,0.00019,19.7208]
[1777537835407,33.3,76036.6,0.3,-0.69192,0.00019,19.69622]
[1777537838427,33.3,76042.25,0.3,-0.69087,0.00019,19.72708]
[1777537839434,33.3,76046.41,0.3,-0.69009,0.00019,19.74987]
[1777537844470,33.29,76047.11,0.3,-0.68998,0.00019,19.75296]
[1777537846484,33.29,76042.5,0.3,-0.69087,0.00019,19.72719]
[1777537846957,33.29,76042.5,0.3,-0.69087,0.00019,19.72719]
[1777537847491,33.29,76037.62,0.3,-0.6918,0.00019,19.69994]
[1777537850516,33.28,76032.48,0.3,-0.69278,0.00019,19.67082]
[1777537853537,33.26,76029.87,0.3,-0.69342,0.00019,19.65206]
[1777537858571,33.23,76024.88,0.3,-0.69451,0.00019,19.62006]
[1777537861593,33.23,76019.87,0.3,-0.69546,0.00019,19.59155]
[1777537863711,33.22,76025.13,0.3,-0.69452,0.00019,19.6198]
[1777537865621,33.22,76027.66,0.3,-0.69406,0.00019,19.63356]
[1777537870656,33.21,76027.77,0.3,-0.69408,0.00019,19.633]
[1777537875691,33.17,76028.49,0.3,-0.6942,0.00019,19.62974]
[1777537880726,33.12,76027.42,0.3,-0.69464,0.00019,19.61685]
[1777537885761,33.12,76025.86,0.3,-0.69497,0.00019,19.60704]
[1777537890799,33.11,76026.05,0.3,-0.69497,0.00019,19.60716]
[1777537895835,33.11,76021.34,0.3,-0.69592,0.00019,19.57516]
[1777537898856,33.1,76018.73,0.3,-0.69643,0.00019,19.55985]
[1777537903891,33.05,76021.4,0.3,-0.69622,0.00019,19.56661]
[1777537908926,32.99,76022.05,0.3,-0.69646,0.00019,19.55992]
[1777537913934,32.94,76021.3,0.3,-0.69687,0.00019,19.54795]
[1777537918996,32.9,76023.58,0.3,-0.69665,0.00019,19.55482]
[1777537925040,32.89,76026.58,0.3,-0.69618,0.00019,19.56915]
[1777537927079,32.86,76026.89,0.3,-0.69626,0.00019,19.56705]
[1777537927181,32.86,76029.07,0.3,-0.69584,0.00019,19.57952]
[1777537929068,32.86,76032.77,0.3,-0.69515,0.00019,19.60022]
[1777537934104,32.85,76031.52,0.3,-0.69543,0.00019,19.592]
[1777537939139,32.8,76030.98,0.3,-0.69582,0.00019,19.58073]
[1777537943166,32.76,76035.13,0.3,-0.69529,0.00019,19.59701]
[1777537948202,32.7,76036.69,0.3,-0.69532,0.00019,19.59629]
[1777537953237,32.64,76035.35,0.3,-0.69592,0.00019,19.57534]
[1777537958272,32.6,76035.22,0.3,-0.69622,0.00019,19.56674]
[1777537963307,32.59,76037.39,0.3,-0.69583,0.00019,19.57851]
[1777537968342,32.57,76035.65,0.3,-0.69629,0.00019,19.56486]
[1777537973376,32.57,76036.11,0.3,-0.69623,0.00019,19.56681]
[1777537978412,32.56,76035.71,0.3,-0.69633,0.00019,19.5638]
[1777537983446,32.56,76037.34,0.3,-0.69604,0.00019,19.57249]
[1777537988482,32.55,76036.32,0.3,-0.69626,0.00019,19.56591]
[1777537993516,32.55,76036.35,0.3,-0.69628,0.00019,19.56538]
[1777537998552,32.55,76037.43,0.3,-0.6961,0.00019,19.57089]
[1777538003587,32.54,76037.57,0.3,-0.6961,0.00019,19.57099]
[1777538009629,32.54,76037.04,0.3,-0.69623,0.00019,19.56708]
[1777538013656,32.53,76040.23,0.3,-0.69567,0.00019,19.58055]
[1777538014664,32.53,76043.32,0.3,-0.69508,0.00019,19.59819]
[1777538016855,32.51,76049.54,0.3,-0.69398,0.00019,19.63096]
[1777538021712,32.47,76050.74,0.3,-0.69403,0.00019,19.63]
[1777538023274,32.46,76050.58,0.3,-0.69411,0.00019,19.6277]
[1777538023841,32.45,76057.97,0.3,-0.69273,0.00019,19.66868]
[1777538024734,32.45,76063.37,0.3,-0.69169,0.00019,19.69914]
[1777538028763,32.42,76068.07,0.3,-0.69096,0.00019,19.72094]
[1777538033798,32.35,76068.49,0.3,-0.69124,0.00019,19.71315]
[1777538038833,32.3,76070.04,0.3,-0.69123,0.00019,19.71385]
[1777538039840,32.29,76078.88,0.3,-0.68956,0.0002,19.76263]
[1777538040847,32.28,76081.67,0.3,-0.68906,0.0002,19.77695]
[1777538045882,32.24,76083.67,0.3,-0.68889,0.0002,19.78232]
[1777538050920,32.22,76083.95,0.3,-0.68899,0.0002,19.77949]
[1777538055955,32.18,76082.92,0.3,-0.6894,0.0002,19.76792]
[1777538060990,32.13,76083.42,0.3,-0.68958,0.0002,19.76325]
[1777538066029,32.12,76083.82,0.3,-0.68957,0.0002,19.76355]
[1777538071065,32.11,76082.57,0.3,-0.68987,0.0002,19.75138]
[1777538074086,32.11,76078.87,0.3,-0.69061,0.0002,19.72986]
[1777538075093,32.11,76072.92,0.3,-0.69182,0.0002,19.69463]
[1777538076101,32.1,76070.04,0.3,-0.69238,0.0002,19.67797]
[1777538080129,32.1,76066.64,0.3,-0.69306,0.0002,19.65811]
[1777538085163,32.1,76066.23,0.3,-0.69314,0.0002,19.65552]
[1777538086170,32.1,76062.53,0.3,-0.69387,0.0002,19.63407]
[1777538091207,32.1,76061.78,0.3,-0.69402,0.0002,19.62947]
[1777538096241,32.1,76063.97,0.3,-0.69361,0.0002,19.64175]
[1777538098255,32.1,76069.57,0.3,-0.69252,0.0002,19.67394]
[1777538099262,32.1,76073.0,0.3,-0.69185,0.0002,19.69364]
[1777538104296,32.09,76067.96,0.3,-0.69285,0.0002,19.66425]
[1777538105307,32.09,76064.36,0.3,-0.69356,0.0002,19.64339]
[1777538110342,32.09,76067.07,0.3,-0.69303,0.0002,19.65896]
[1777538115377,32.09,76069.11,0.3,-0.69264,0.0002,19.67055]
[1777538120413,32.09,76067.16,0.3,-0.69303,0.0002,19.65908]
[1777538125448,32.09,76064.81,0.3,-0.69349,0.0002,19.6453]
[1777538130483,32.09,76064.91,0.3,-0.69348,0.0002,19.64576]
[1777538132081,32.09,76064.91,0.3,-0.69348,0.0002,19.64576]
[1777538132497,32.09,76064.64,0.3,-0.69356,0.0002,19.6398]
[1777538137532,32.09,76063.43,0.3,-0.6938,0.0002,19.63277]
[1777538141559,32.09,76059.3,0.3,-0.69461,0.0002,19.6088]
[1777538146595,32.09,76058.85,0.3,-0.69469,0.0002,19.60629]
[1777538149616,32.09,76062.0,0.3,-0.69407,0.0002,19.62465]
[1777538154651,32.09,76062.28,0.3,-0.69402,0.0002,19.62629]
[1777538159686,32.09,76061.14,0.3,-0.69424,0.0002,19.61968]
[1777538164721,32.09,76060.97,0.3,-0.69427,0.0002,19.61874]
[1777538169756,32.09,76056.7,0.3,-0.69511,0.0002,19.59393]
[1777538174791,32.09,76055.92,0.3,-0.69526,0.0002,19.58945]
[1777538179826,32.09,76055.87,0.3,-0.69526,0.0002,19.5892]
[1777538186082,32.09,76056.55,0.3,-0.69513,0.0002,19.59307]
[1777538186874,32.09,76057.59,0.3,-0.69494,0.0002,19.59901]
[1777538191911,32.09,76058.83,0.3,-0.69473,0.0002,19.6017]
[1777538196946,32.09,76059.01,0.3,-0.6947,0.0002,19.60269]
[1777538198078,32.09,76059.01,0.3,-0.6947,0.0002,19.60269]
[1777538198960,32.09,76059.95,0.3,-0.69452,0.0002,19.60813]
[1777538203994,32.09,76059.92,0.3,-0.69452,0.0002,19.60787]
[1777538209030,32.09,76058.92,0.3,-0.69472,0.0002,19.60196]
[1777538214065,32.09,76059.82,0.3,-0.69455,0.0002,19.60713]
[1777538221114,32.09,76059.93,0.3,-0.69453,0.0002,19.60764]
[1777538221419,32.09,76059.93,0.3,-0.69453,0.0002,19.60764]
[1777538222121,32.09,76065.49,0.3,-0.69345,0.0002,19.63988]
[1777538223128,32.09,76070.65,0.3,-0.69244,0.0002,19.66965]
[1777538224135,32.09,76067.47,0.3,-0.69306,0.0002,19.65121]
[1777538226149,32.08,76063.85,0.3,-0.69378,0.0002,19.63013]
[1777538228163,32.08,76058.71,0.3,-0.69478,0.0002,19.60018]
[1777538230078,32.08,76058.06,0.3,-0.69491,0.0002,19.59638]
[1777538230177,32.08,76058.2,0.3,-0.69488,0.0002,19.59718]
[1777538235212,32.08,76057.51,0.3,-0.69502,0.0002,19.59308]
[1777538240247,32.08,76058.6,0.3,-0.69481,0.0002,19.59936]
[1777538245281,32.08,76061.07,0.3,-0.69433,0.0002,19.61364]
[1777538249310,32.08,76064.46,0.3,-0.69367,0.0002,19.63319]
[1777538254344,32.08,76064.92,0.3,-0.69362,0.0002,19.63126]
[1777538258081,32.08,76064.8,0.3,-0.69365,0.0002,19.63048]
[1777538258183,32.08,76065.47,0.3,-0.69352,0.0002,19.63428]
[1777538263407,32.08,76067.37,0.3,-0.69316,0.0002,19.64503]
[1777538268945,32.08,76067.74,0.3,-0.69309,0.0002,19.64702]
[1777538274485,32.07,76067.92,0.3,-0.69307,0.0002,19.64763]
[1777538279520,32.07,76067.99,0.3,-0.69307,0.0002,19.64777]
[1777538283548,32.07,76065.23,0.3,-0.69362,0.0002,19.63159]
[1777538288078,32.07,76065.41,0.3,-0.69359,0.0002,19.6325]
[1777538288180,32.07,76065.41,0.3,-0.69359,0.0002,19.63242]
[1777538293618,32.07,76066.32,0.3,-0.69342,0.0002,19.63748]
[1777538298652,32.07,76065.79,0.3,-0.69353,0.0002,19.63423]
[1777538306708,32.07,76066.07,0.3,-0.69348,0.0002,19.63551]
[1777538312751,32.06,76066.84,0.3,-0.69338,0.0002,19.63528]
[1777538315342,32.06,76066.23,0.3,-0.6935,0.0002,19.63166]
[1777538315772,32.06,76067.96,0.3,-0.69316,0.0002,19.64163]
[1777538316779,32.06,76070.71,0.3,-0.69263,0.0002,19.65748]
[1777538321814,32.06,76071.47,0.3,-0.69249,0.0002,19.66152]
[1777538323828,32.06,76074.39,0.3,-0.69192,0.0002,19.6782]
[1777538327856,32.06,76078.39,0.3,-0.69115,0.0002,19.70092]
[1777538328862,32.06,76083.23,0.3,-0.6902,0.0002,19.72861]
[1777538330877,32.06,76086.11,0.3,-0.68963,0.0002,19.745]
[1777538331884,32.06,76088.88,0.3,-0.68909,0.0002,19.76064]
[1777538334059,32.05,76091.51,0.3,-0.68858,0.0002,19.77541]
[1777538334905,32.05,76101.1,0.3,-0.68669,0.0002,19.82972]
[1777538336918,32.05,76103.37,0.3,-0.68624,0.0002,19.84244]
[1777538339940,32.05,76106.32,0.3,-0.68567,0.0002,19.85888]
[1777538344975,32.05,76106.01,0.3,-0.68574,0.0002,19.85669]
[1777538345982,32.04,76102.11,0.3,-0.68656,0.0002,19.83362]
[1777538346989,32.04,76099.16,0.3,-0.68717,0.0002,19.81605]
[1777538352024,32.01,76097.75,0.3,-0.68758,0.0002,19.80451]
[1777538356052,32.0,76100.6,0.3,-0.6871,0.0002,19.81831]
[1777538361087,31.98,76102.29,0.3,-0.6869,0.0002,19.82437]
[1777538367129,31.95,76101.99,0.3,-0.68709,0.0002,19.81899]
[1777538372164,31.94,76099.64,0.3,-0.68768,0.0002,19.79874]
[1777538376192,31.94,76095.11,0.3,-0.68858,0.0002,19.77284]
[1777538381227,31.93,76095.05,0.3,-0.6886,0.0002,19.77235]
[1777538387269,31.93,76094.99,0.3,-0.68862,0.0002,19.77181]
[1777538392303,31.93,76093.48,0.3,-0.68892,0.0002,19.76308]
[1777538396332,31.93,76097.26,0.3,-0.68818,0.0002,19.78454]
[1777538401367,31.93,76096.41,0.3,-0.68835,0.0002,19.77964]
[1777538406402,31.93,76095.6,0.3,-0.68851,0.0002,19.77508]
[1777538408416,31.93,76092.18,0.3,-0.68918,0.0002,19.75558]
[1777538409423,31.93,76087.35,0.3,-0.69014,0.0002,19.72794]
[1777538410430,31.93,76082.29,0.3,-0.69113,0.0002,19.69884]
[1777538415464,31.93,76079.91,0.3,-0.6916,0.0002,19.68526]
[1777538419493,31.93,76083.55,0.3,-0.69088,0.0002,19.70631]
[1777538420500,31.93,76089.16,0.3,-0.68977,0.0002,19.73847]
[1777538425535,31.93,76088.93,0.3,-0.68984,0.0002,19.73667]
[1777538430569,31.93,76088.98,0.3,-0.68985,0.0002,19.73639]
[1777538435606,31.92,76087.02,0.3,-0.6903,0.0002,19.71995]
[1777538437620,31.92,76093.9,0.3,-0.68894,0.0002,19.7591]
[1777538439635,31.92,76097.47,0.3,-0.68824,0.0002,19.77931]
[1777538443666,31.92,76100.99,0.3,-0.68756,0.0002,19.79895]
[1777538447694,31.91,76104.62,0.3,-0.68686,0.0002,19.8191]
[1777538453736,31.91,76106.37,0.3,-0.68654,0.0002,19.82825]
[1777538458771,31.9,76106.18,0.3,-0.6866,0.0002,19.82662]
[1777538463806,31.9,76106.67,0.3,-0.68652,0.0002,19.82892]
[1777538466828,31.9,76102.76,0.3,-0.6873,0.0002,19.80645]
[1777538471863,31.9,76100.68,0.3,-0.68773,0.0002,19.79424]
[1777538476898,31.89,76099.89,0.3,-0.6879,0.0002,19.78926]
[1777538478912,31.89,76102.86,0.3,-0.68732,0.0002,19.80599]
[1777538484954,31.89,76103.35,0.3,-0.68724,0.0002,19.80819]
[1777538489989,31.89,76103.59,0.3,-0.68722,0.0002,19.80905]
[1777538494018,31.88,76108.8,0.3,-0.68623,0.0002,19.83382]
[1777538497039,31.88,76111.49,0.3,-0.68571,0.0002,19.84864]
[1777538502074,31.88,76110.78,0.3,-0.68587,0.0002,19.84398]
[1777538507109,31.87,76111.28,0.3,-0.6858,0.0002,19.84615]
[1777538514158,31.87,76111.26,0.3,-0.68583,0.0002,19.84513]
[1777538519193,31.86,76111.1,0.3,-0.68589,0.0002,19.84358]
[1777538521207,31.86,76106.23,0.3,-0.68687,0.0002,19.81574]
[1777538526242,31.86,76104.23,0.3,-0.68728,0.0002,19.80389]
[1777538531277,31.85,76105.53,0.3,-0.68704,0.0002,19.81078]
[1777538536312,31.85,76107.4,0.3,-0.68669,0.0002,19.82088]
[1777538541346,31.85,76107.33,0.3,-0.68672,0.0002,19.81993]
[1777538545375,31.84,76111.42,0.3,-0.68593,0.0002,19.84266]
[1777538547788,31.83,76111.94,0.3,-0.68592,0.0002,19.84307]
[1777538548766,31.82,76109.99,0.3,-0.68635,0.0002,19.83077]
[1777538554438,31.82,76106.31,0.3,-0.68714,0.0002,19.8049]
[1777538559473,31.81,76105.6,0.3,-0.6873,0.0002,19.80039]
[1777538564508,31.81,76106.2,0.3,-0.68719,0.0002,19.80337]
[1777538569543,31.81,76106.01,0.3,-0.68725,0.0002,19.80186]
[1777538574579,31.8,76105.2,0.3,-0.68742,0.0002,19.79683]
[1777538579614,31.8,76105.24,0.3,-0.68743,0.0002,19.79668]
[1777538584649,31.8,76105.59,0.3,-0.68737,0.0002,19.79839]
[1777538589684,31.8,76105.64,0.3,-0.68737,0.0002,19.79838]
[1777538594719,31.8,76105.74,0.3,-0.68736,0.0002,19.79867]
[1777538599754,31.79,76105.66,0.3,-0.68739,0.0002,19.79795]
[1777538604789,31.79,76105.54,0.3,-0.68742,0.0002,19.797]
[1777538609831,31.79,76106.41,0.3,-0.68726,0.0002,19.8017]
[1777538614866,31.79,76107.31,0.3,-0.68712,0.0002,19.80219]
[1777538619901,31.79,76107.84,0.3,-0.68702,0.0002,19.80491]
[1777538624937,31.79,76108.2,0.3,-0.68696,0.0002,19.80666]
[1777538629972,31.78,76106.71,0.3,-0.68727,0.0002,19.79786]
[1777538635008,31.78,76106.57,0.3,-0.68731,0.0002,19.7968]
[1777538638035,31.78,76099.6,0.3,-0.6887,0.0002,19.7568]
[1777538643070,31.78,76097.62,0.3,-0.6891,0.0002,19.74533]
[1777538648105,31.78,76097.14,0.3,-0.6892,0.0002,19.74255]
[1777538652133,31.78,76093.69,0.3,-0.68988,0.0002,19.7227]
[1777538657167,31.78,76093.95,0.3,-0.68983,0.0002,19.72428]
[1777538662203,31.78,76093.68,0.3,-0.68989,0.0002,19.72261]
[1777538667238,31.78,76093.1,0.3,-0.69,0.0002,19.71916]
[1777538672273,31.78,76090.51,0.3,-0.69055,0.0002,19.69979]
[1777538674287,31.78,76086.74,0.3,-0.6913,0.0002,19.67797]
[1777538679322,31.78,76085.73,0.3,-0.6915,0.0002,19.67221]
[1777538681336,31.78,76089.85,0.3,-0.69068,0.0002,19.6961]
[1777538685364,31.78,76092.45,0.3,-0.69016,0.0002,19.71124]
[1777538687378,31.78,76095.08,0.3,-0.68964,0.0002,19.72643]
[1777538688385,31.78,76101.01,0.3,-0.68845,0.0002,19.76054]
[1777538689392,31.78,76104.64,0.3,-0.68773,0.0002,19.78134]
[1777538695435,31.78,76104.76,0.3,-0.6877,0.0002,19.78229]
[1777538700470,31.79,76103.83,0.3,-0.68787,0.0002,19.77725]
[1777538706512,31.79,76103.85,0.3,-0.68786,0.0002,19.77767]
[1777538711548,31.79,76108.0,0.3,-0.68702,0.0002,19.80151]
[1777538713562,31.79,76111.11,0.3,-0.6864,0.0002,19.81923]
[1777538718596,31.79,76109.31,0.3,-0.68676,0.0002,19.80888]
[1777538723632,31.79,76108.05,0.3,-0.68702,0.0002,19.80163]
[1777538729674,31.79,76106.17,0.3,-0.68739,0.0002,19.79093]
[1777538731687,31.79,76102.3,0.3,-0.6882,0.0002,19.76442]
[1777538736723,31.79,76100.86,0.3,-0.68849,0.0002,19.75601]
[1777538741758,31.78,76098.79,0.3,-0.68891,0.0002,19.74401]
[1777538746793,31.78,76099.4,0.3,-0.68879,0.0002,19.74746]
[1777538751827,31.78,76101.78,0.3,-0.68832,0.0002,19.76102]
[1777538756863,31.78,76101.85,0.3,-0.68831,0.0002,19.76129]
[1777538763912,31.78,76101.36,0.3,-0.68841,0.0002,19.75828]
[1777538768947,31.78,76097.38,0.3,-0.68921,0.0002,19.73532]
[1777538771968,31.78,76093.63,0.3,-0.68995,0.0002,19.71373]
[1777538775996,31.78,76090.74,0.3,-0.69053,0.0002,19.69712]
[1777538780441,31.78,76091.69,0.3,-0.69034,0.0002,19.70264]
[1777538780507,31.78,76090.9,0.3,-0.69049,0.0002,19.69804]
[1777538781031,31.78,76098.91,0.3,-0.6889,0.0002,19.74415]
[1777538782143,31.78,76098.91,0.3,-0.6889,0.0002,19.74415]
[1777538782219,31.78,76098.91,0.3,-0.6889,0.0002,19.74415]
[1777538782233,31.78,76098.91,0.3,-0.6889,0.0002,19.74415]
[1777538782244,31.78,76108.16,0.3,-0.68706,0.0002,19.79705]
[1777538784329,31.78,76107.8,0.3,-0.68713,0.0002,19.795]
[1777538784395,31.78,76107.9,0.3,-0.68711,0.0002,19.79555]
[1777538787073,31.78,76111.1,0.3,-0.68647,0.0002,19.81378]
[1777538792546,31.78,76113.28,0.3,-0.68607,0.0002,19.82185]
[1777538800037,31.78,76112.94,0.3,-0.68613,0.0002,19.81991]
[1777538805199,31.78,76111.15,0.3,-0.68649,0.0002,19.80968]
[1777538810655,31.78,76111.76,0.3,-0.68637,0.0002,19.81311]
[1777538811241,31.78,76116.81,0.3,-0.68537,0.0002,19.84155]
[1777538817282,31.78,76118.42,0.3,-0.68506,0.0002,19.85031]
[1777538821311,31.78,76108.46,0.3,-0.68706,0.0002,19.79367]
[1777538822318,31.78,76104.37,0.3,-0.68788,0.0002,19.77028]
[1777538824435,31.78,76097.38,0.3,-0.68927,0.0002,19.73015]
[1777538825339,31.78,76094.04,0.3,-0.68994,0.0002,19.7109]
[1777538829367,31.78,76090.51,0.3,-0.69064,0.0002,19.69049]
[1777538830374,31.78,76093.62,0.3,-0.69002,0.0002,19.70845]
[1777538835409,31.78,76095.75,0.3,-0.6896,0.0002,19.72062]
[1777538839437,31.77,76098.88,0.3,-0.68898,0.0002,19.73854]
[1777538842458,31.77,76101.61,0.3,-0.68844,0.0002,19.7541]
[1777538847493,31.77,76098.01,0.3,-0.68916,0.0002,19.73328]
[1777538852528,31.77,76096.72,0.3,-0.68945,0.0002,19.72149]
[1777538854542,31.77,76093.09,0.3,-0.69017,0.0002,19.7006]
[1777538855549,31.77,76090.46,0.3,-0.69069,0.0002,19.68544]
[1777538860584,31.77,76089.83,0.3,-0.69081,0.0002,19.68201]
[1777538861591,31.77,76094.06,0.3,-0.68997,0.0002,19.70648]
[1777538866626,31.78,76094.97,0.3,-0.68978,0.0002,19.71185]
[1777538871661,31.78,76095.0,0.3,-0.68977,0.0002,19.71215]
[1777538873675,31.78,76090.5,0.3,-0.69067,0.0002,19.68624]
[1777538874682,31.78,76087.46,0.3,-0.69127,0.0002,19.66867]
[1777538879717,31.78,76088.72,0.3,-0.69101,0.0002,19.67606]
[1777538884538,31.78,76088.84,0.3,-0.69099,0.0002,19.67675]
[1777538884752,31.78,76089.01,0.3,-0.69096,0.0002,19.67774]
[1777538889789,31.78,76089.42,0.3,-0.69087,0.0002,19.68016]
[1777538895830,31.78,76090.05,0.3,-0.69075,0.0002,19.68384]
[1777538900866,31.78,76090.59,0.3,-0.69064,0.0002,19.68706]
[1777538905901,31.78,76088.0,0.3,-0.69115,0.0002,19.67223]
[1777538907915,31.78,76083.85,0.3,-0.69197,0.0002,19.64824]
[1777538912950,31.78,76085.45,0.3,-0.69167,0.0002,19.65342]
[1777538917985,31.78,76084.83,0.3,-0.69179,0.0002,19.65005]
[1777538923020,31.78,76081.35,0.3,-0.69247,0.0002,19.63006]
[1777538928055,31.79,76079.82,0.3,-0.69276,0.0002,19.62149]
[1777538933090,31.79,76080.63,0.3,-0.69259,0.0002,19.62631]
[1777538938893,31.79,76079.85,0.3,-0.69275,0.0002,19.62183]
[1777538942155,31.79,76073.76,0.3,-0.69395,0.0002,19.58642]
[1777538945578,31.79,76072.51,0.3,-0.69419,0.0002,19.57922]
[1777538945676,31.79,76071.59,0.3,-0.69437,0.0002,19.57396]
[1777538951217,31.79,76069.36,0.3,-0.69479,0.0002,19.56123]
[1777538956252,31.79,76069.64,0.3,-0.69473,0.0002,19.56325]
[1777538961287,31.8,76068.17,0.3,-0.695,0.0002,19.55499]
[1777538964308,31.8,76074.22,0.3,-0.6938,0.0002,19.59069]
[1777538968574,31.8,76074.66,0.3,-0.69371,0.0002,19.59343]
[1777538968663,31.8,76074.65,0.3,-0.69371,0.0002,19.59346]
[1777538970350,31.8,76078.09,0.3,-0.69302,0.0002,19.61358]
[1777538972363,31.8,76081.27,0.3,-0.69242,0.0002,19.62778]
[1777538977399,31.8,76080.58,0.3,-0.69256,0.0002,19.62381]
[1777538982434,31.8,76080.24,0.3,-0.69262,0.0002,19.62189]
[1777538984448,31.8,76086.23,0.3,-0.69144,0.0002,19.65669]
[1777538986924,31.8,76087.17,0.3,-0.69125,0.0002,19.66212]
[1777538987469,31.8,76092.32,0.3,-0.69023,0.0002,19.69187]
[1777538989483,31.8,76095.31,0.3,-0.68963,0.0002,19.70915]
[1777538993512,31.8,76099.71,0.3,-0.68875,0.0002,19.73462]
[1777538994519,31.8,76102.89,0.3,-0.68812,0.0002,19.75285]
[1777538997540,31.8,76105.58,0.3,-0.68758,0.0002,19.76824]
[1777538999554,31.8,76102.26,0.3,-0.68824,0.0002,19.74928]
[1777539000560,31.8,76099.32,0.3,-0.68882,0.0002,19.73247]
[1777539005596,31.8,76097.43,0.3,-0.68919,0.0002,19.72181]
[1777539010633,31.81,76096.42,0.3,-0.68939,0.0002,19.7162]
[1777539012647,31.81,76093.08,0.3,-0.69005,0.0002,19.69705]
[1777539015431,31.81,76091.63,0.3,-0.69033,0.0002,19.68881]
[1777539015668,31.81,76088.11,0.3,-0.69103,0.0002,19.66854]
[1777539018689,31.81,76085.12,0.3,-0.69162,0.0002,19.65139]
[1777539023725,31.81,76083.79,0.3,-0.69188,0.0002,19.64374]
[1777539028760,31.81,76084.47,0.3,-0.69174,0.0002,19.64778]
[1777539032324,31.81,76084.79,0.3,-0.69171,0.0002,19.6453]
[1777539032788,31.81,76085.25,0.3,-0.69162,0.0002,19.64798]
[1777539037823,31.81,76084.05,0.3,-0.69185,0.0002,19.64113]
[1777539039836,31.81,76084.34,0.3,-0.69179,0.0002,19.64284]
[1777539039838,31.81,76083.96,0.3,-0.69187,0.0002,19.64066]
[1777539040845,31.81,76078.21,0.3,-0.693,0.0002,19.60725]
[1777539045880,31.81,76076.04,0.3,-0.69342,0.0002,19.59492]
[1777539050916,31.81,76077.52,0.3,-0.69312,0.0002,19.60387]
[1777539054944,31.82,76074.8,0.3,-0.69365,0.0002,19.58825]
[1777539059979,31.82,76074.24,0.3,-0.69374,0.0002,19.58535]
[1777539065017,31.82,76076.81,0.3,-0.69322,0.0002,19.60074]
[1777539070052,31.82,76075.33,0.3,-0.6935,0.0002,19.59241]
[1777539075086,31.82,76076.97,0.3,-0.69317,0.0002,19.60228]
[1777539080122,31.83,76076.88,0.3,-0.69318,0.0002,19.60203]
[1777539085158,31.83,76078.03,0.3,-0.69294,0.0002,19.60899]
[1777539091199,31.83,76079.24,0.3,-0.69272,0.0002,19.61189]
[1777539096235,31.83,76078.85,0.3,-0.6928,0.0002,19.60981]
[1777539098249,31.83,76085.2,0.3,-0.69153,0.0002,19.64676]
[1777539099542,31.83,76085.2,0.3,-0.69153,0.0002,19.64676]
[1777539099643,31.83,76086.62,0.3,-0.69125,0.0002,19.65501]
[1777539101270,31.83,76091.86,0.3,-0.69021,0.0002,19.68533]
[1777539104292,31.83,76094.49,0.3,-0.68968,0.0002,19.70064]
[1777539109325,31.83,76095.57,0.3,-0.68946,0.0002,19.70705]
[1777539114361,31.83,76096.58,0.3,-0.68925,0.0002,19.71301]
[1777539119395,31.84,76096.15,0.3,-0.68934,0.0002,19.7106]
[1777539124431,31.84,76093.44,0.3,-0.68988,0.0002,19.69498]
[1777539129466,31.83,76093.77,0.3,-0.68981,0.0002,19.69686]
[1777539133493,31.83,76088.84,0.3,-0.69079,0.0002,19.66842]
[1777539138529,31.83,76087.5,0.3,-0.69106,0.0002,19.66061]
[1777539143563,31.83,76087.93,0.3,-0.69098,0.0002,19.66301]
[1777539149607,31.83,76088.05,0.3,-0.69095,0.0002,19.66365]
[1777539154642,31.83,76085.27,0.3,-0.69154,0.0002,19.64319]
[1777539155649,31.83,76082.18,0.3,-0.69215,0.0002,19.62523]
[1777539158595,31.83,76079.95,0.3,-0.69259,0.0002,19.61226]
[1777539158670,31.83,76079.47,0.3,-0.69269,0.0002,19.60946]
[1777539159676,31.83,76073.4,0.3,-0.69389,0.0002,19.57405]
[1777539160684,31.83,76067.59,0.3,-0.69504,0.0002,19.54004]
[1777539164712,31.83,76065.0,0.3,-0.69554,0.0002,19.52505]
[1777539169747,31.84,76064.32,0.3,-0.69566,0.0002,19.52138]
[1777539174803,31.84,76063.0,0.3,-0.69591,0.0002,19.51397]
[1777539179839,31.84,76062.36,0.3,-0.69602,0.0002,19.51056]
[1777539184874,31.84,76062.99,0.3,-0.69589,0.0002,19.5146]
[1777539189909,31.84,76063.17,0.3,-0.69584,0.0002,19.51598]
[1777539194325,31.85,76063.53,0.3,-0.69576,0.0002,19.51833]
[1777539194944,31.85,76063.5,0.3,-0.69577,0.0002,19.51821]
[1777539196960,31.85,76060.42,0.3,-0.69637,0.0002,19.50017]
[1777539199137,31.85,76057.85,0.3,-0.69687,0.0002,19.48498]
[1777539204359,31.85,76057.51,0.3,-0.69694,0.0002,19.48292]
[1777539205017,31.85,76047.48,0.3,-0.69891,0.0002,19.42335]
[1777539206023,31.85,76039.41,0.3,-0.7005,0.0002,19.37504]
[1777539211059,31.84,76040.99,0.3,-0.70023,0.0002,19.37975]
[1777539216094,31.84,76042.62,0.3,-0.69993,0.0002,19.38911]
[1777539221129,31.84,76041.95,0.3,-0.70007,0.0002,19.3847]
[1777539226165,31.84,76050.87,0.3,-0.69834,0.0002,19.43748]
[1777539227174,31.84,76054.72,0.3,-0.69758,0.0002,19.46026]
[1777539229187,31.84,76057.82,0.3,-0.69698,0.0002,19.47853]
[1777539234865,31.83,76059.86,0.3,-0.69659,0.0002,19.49028]
[1777539235230,31.83,76065.97,0.3,-0.69539,0.0002,19.5262]
[1777539236237,31.83,76068.56,0.3,-0.69488,0.0002,19.54131]
[1777539240333,31.83,76069.94,0.3,-0.69462,0.0002,19.54904]
[1777539240435,31.83,76069.9,0.3,-0.69463,0.0002,19.54869]
[1777539246308,31.83,76070.54,0.3,-0.69453,0.0002,19.55168]
[1777539251346,31.82,76071.77,0.3,-0.69431,0.0002,19.55831]
[1777539252353,31.82,76075.74,0.3,-0.69353,0.0002,19.5814]
[1777539257387,31.82,76076.21,0.3,-0.69346,0.0002,19.58341]
[1777539259402,31.82,76083.33,0.3,-0.69206,0.0002,19.62466]
[1777539264437,31.81,76084.66,0.3,-0.69181,0.0002,19.63201]
[1777539269474,31.81,76083.39,0.3,-0.69207,0.0002,19.62439]
[1777539274510,31.81,76076.25,0.3,-0.69353,0.0002,19.57816]
[1777539279545,31.81,76076.24,0.3,-0.69354,0.0002,19.57786]
[1777539284579,31.81,76077.12,0.3,-0.69337,0.0002,19.58269]
[1777539289614,31.8,76075.9,0.3,-0.69364,0.0002,19.57495]
[1777539294651,31.8,76076.2,0.3,-0.6936,0.0002,19.57613]
[1777539299686,31.8,76078.27,0.3,-0.69321,0.0002,19.58763]
[1777539304721,31.79,76079.42,0.3,-0.693,0.0002,19.59373]
[1777539309756,31.79,76078.83,0.3,-0.69314,0.0002,19.58966]
[1777539314791,31.78,76080.42,0.3,-0.69285,0.0002,19.59832]
[1777539319826,31.78,76078.87,0.3,-0.69318,0.0002,19.58866]
[1777539324861,31.78,76078.21,0.3,-0.69333,0.0002,19.58414]
[1777539329896,31.77,76078.47,0.3,-0.6933,0.0002,19.58512]
[1777539334931,31.77,76076.48,0.3,-0.69375,0.0002,19.56856]
[1777539338959,31.77,76073.09,0.3,-0.69443,0.0002,19.54834]
[1777539341980,31.77,76069.21,0.3,-0.69521,0.0002,19.52523]
[1777539347015,31.76,76067.8,0.3,-0.69551,0.0002,19.51628]
[1777539350273,31.76,76067.8,0.3,-0.69552,0.0002,19.51604]
[1777539350320,31.76,76066.87,0.3,-0.69571,0.0002,19.51043]
[1777539351042,31.76,76063.73,0.3,-0.69633,0.0002,19.49177]
[1777539352161,31.76,76058.3,0.3,-0.6974,0.0002,19.4595]
[1777539358092,31.76,76052.59,0.3,-0.69854,0.0002,19.42514]
[1777539364135,31.76,76052.77,0.3,-0.69851,0.0002,19.42598]
[1777539369170,31.75,76053.08,0.3,-0.69846,0.0002,19.4276]
[1777539374205,31.75,76054.61,0.3,-0.69817,0.0002,19.43648]
[1777539379240,31.75,76053.66,0.3,-0.69837,0.0002,19.43053]
[1777539384275,31.75,76054.21,0.3,-0.69827,0.0002,19.4335]
[1777539389310,31.75,76054.1,0.3,-0.6983,0.0002,19.43251]
[1777539395352,31.75,76054.3,0.3,-0.69831,0.0002,19.42888]
[1777539400390,31.74,76054.24,0.3,-0.69833,0.0002,19.42816]
[1777539405423,31.74,76052.52,0.3,-0.69868,0.0002,19.41755]
[1777539408329,31.74,76052.74,0.3,-0.69864,0.0002,19.4188]
[1777539408444,31.74,76052.84,0.3,-0.69863,0.0002,19.41927]
[1777539413479,31.74,76054.06,0.3,-0.6984,0.0002,19.4262]
[1777539420528,31.73,76054.46,0.3,-0.69834,0.0002,19.42805]
[1777539425563,31.73,76052.96,0.3,-0.69865,0.0002,19.41872]
[1777539430327,31.73,76052.93,0.3,-0.69866,0.0002,19.41826]
[1777539430330,31.73,76052.93,0.3,-0.69868,0.0002,19.41784]
[1777539435633,31.72,76050.86,0.3,-0.69911,0.0002,19.40477]
[1777539437561,31.72,76048.64,0.3,-0.69955,0.0002,19.39135]
[1777539437647,31.72,76046.62,0.3,-0.69995,0.0002,19.37912]
[1777539438655,31.72,76043.24,0.3,-0.70062,0.0002,19.35865]
[1777539439660,31.71,76040.67,0.3,-0.70117,0.0002,19.34179]
[1777539444695,31.7,76039.41,0.3,-0.70152,0.0002,19.3314]
[1777539446710,31.7,76035.02,0.3,-0.70239,0.0002,19.30463]
[1777539451845,31.7,76034.86,0.3,-0.70243,0.0002,19.30328]
[1777539456781,31.69,76038.11,0.3,-0.70186,0.0002,19.31757]
[1777539458794,31.69,76041.32,0.3,-0.70124,0.0002,19.33662]
[1777539463830,31.68,76039.71,0.3,-0.70159,0.0002,19.32597]
[1777539469872,31.68,76040.95,0.3,-0.70138,0.0002,19.33239]
[1777539474907,31.67,76040.81,0.3,-0.70144,0.0002,19.33066]
[1777539479942,31.67,76040.81,0.3,-0.70147,0.0002,19.32984]
[1777539484977,31.66,76040.64,0.3,-0.70153,0.0002,19.32803]
[1777539490012,31.66,76040.77,0.3,-0.70153,0.0002,19.32791]
[1777539495047,31.65,76040.79,0.3,-0.70155,0.0002,19.32732]
[1777539498068,31.65,76038.09,0.3,-0.7021,0.0002,19.31052]
[1777539503103,31.65,76037.28,0.3,-0.70228,0.0002,19.30491]
[1777539508138,31.64,76038.84,0.3,-0.702,0.0002,19.3137]
[1777539513173,31.64,76038.57,0.3,-0.70211,0.0002,19.30695]
[1777539519215,31.64,76038.52,0.3,-0.70214,0.0002,19.30583]
[1777539524249,31.63,76038.55,0.3,-0.70216,0.0002,19.30534]
[1777539529285,31.63,76037.99,0.3,-0.70229,0.0002,19.30127]
[1777539534320,31.62,76036.26,0.3,-0.70265,0.0002,19.29012]
[1777539539354,31.62,76036.4,0.3,-0.70265,0.0002,19.29035]
[1777539541369,31.62,76033.27,0.3,-0.70327,0.0002,19.27106]
[1777539546404,31.62,76034.09,0.3,-0.70313,0.0002,19.27551]
[1777539551439,31.61,76034.48,0.3,-0.70307,0.0002,19.27735]
[1777539556475,31.61,76030.98,0.3,-0.70378,0.0002,19.25546]
[1777539561510,31.61,76031.48,0.3,-0.70369,0.0002,19.25807]
[1777539566545,31.61,76029.98,0.3,-0.704,0.0002,19.24846]
[1777539571580,31.6,76030.33,0.3,-0.70398,0.0002,19.24572]
[1777539576615,31.6,76028.46,0.3,-0.70436,0.0002,19.23386]
[1777539577622,31.6,76031.01,0.3,-0.70387,0.0002,19.24938]
[1777539590715,31.59,76031.98,0.3,-0.70372,0.0002,19.2541]
[1777539595749,31.59,76032.41,0.3,-0.70365,0.0002,19.25625]
[1777539600785,31.59,76029.57,0.3,-0.70422,0.0002,19.23841]
[1777539601791,31.59,76027.03,0.3,-0.70472,0.0002,19.22277]
[1777539606827,31.59,76026.87,0.3,-0.70476,0.0002,19.22148]
[1777539611863,31.58,76027.05,0.3,-0.70474,0.0002,19.22227]
[1777539616897,31.58,76026.14,0.3,-0.70493,0.0002,19.21637]
[1777539621933,31.58,76030.74,0.3,-0.70403,0.0002,19.24425]
[1777539622940,31.58,76033.68,0.3,-0.70346,0.0002,19.26214]
[1777539627975,31.58,76034.38,0.3,-0.70334,0.0002,19.26592]
[1777539632011,31.58,76031.19,0.3,-0.70401,0.0002,19.24161]
[1777539636032,31.57,76036.72,0.3,-0.70294,0.0002,19.27504]
[1777539637038,31.57,76039.64,0.3,-0.70236,0.0002,19.29274]
[1777539642073,31.57,76041.16,0.3,-0.70208,0.0002,19.30145]
[1777539647108,31.57,76040.84,0.3,-0.70216,0.0002,19.29898]
[1777539652144,31.57,76041.1,0.3,-0.70213,0.0002,19.3001]
[1777539656172,31.56,76049.56,0.3,-0.70047,0.0002,19.35092]
[1777539658335,31.56,76050.61,0.3,-0.70027,0.0002,19.35726]
[1777539658434,31.56,76051.72,0.3,-0.70006,0.0002,19.3637]
[1777539660200,31.56,76048.01,0.3,-0.7008,0.0002,19.34101]
[1777539665235,31.56,76045.9,0.3,-0.70123,0.0002,19.3277]
[1777539670270,31.55,76046.33,0.3,-0.70117,0.0002,19.32979]
[1777539672333,31.55,76046.08,0.3,-0.70122,0.0002,19.32818]
[1777539672373,31.55,76045.72,0.3,-0.70129,0.0002,19.3259]
[1777539676328,31.55,76046.66,0.3,-0.70112,0.0002,19.3313]
[1777539676335,31.55,76046.29,0.3,-0.70119,0.0002,19.32896]
[1777539679333,31.55,76042.96,0.3,-0.70186,0.0002,19.30848]
[1777539684370,31.55,76040.65,0.3,-0.70233,0.0002,19.29408]
[1777539686114,31.55,76042.15,0.3,-0.70203,0.0002,19.30314]
[1777539686385,31.55,76042.88,0.3,-0.70189,0.0002,19.30751]
[1777539691419,31.54,76042.26,0.3,-0.70206,0.0002,19.29895]
[1777539696455,31.54,76044.42,0.3,-0.70165,0.0002,19.31173]
[1777539701490,31.54,76043.83,0.3,-0.70178,0.0002,19.30777]
[1777539706525,31.54,76043.71,0.3,-0.70181,0.0002,19.3067]
[1777539711560,31.54,76042.39,0.3,-0.70208,0.0002,19.29836]
[1777539716595,31.53,76042.0,0.3,-0.70218,0.0002,19.29541]
[1777539721632,31.53,76042.79,0.3,-0.70204,0.0002,19.29957]
[1777539726667,31.53,76041.5,0.3,-0.70232,0.0002,19.29107]
[1777539728681,31.52,76034.89,0.3,-0.70363,0.0002,19.25046]
[1777539729688,31.52,76031.08,0.3,-0.70439,0.0002,19.22699]
[1777539733716,31.52,76027.61,0.3,-0.70508,0.0002,19.20528]
[1777539738751,31.52,76028.55,0.3,-0.70491,0.0002,19.2106]
[1777539743786,31.52,76027.06,0.3,-0.70522,0.0002,19.20095]
[1777539748822,31.51,76023.96,0.3,-0.70585,0.0002,19.18141]
[1777539750689,31.51,76023.96,0.3,-0.70585,0.0002,19.18141]
[1777539750695,31.51,76023.96,0.3,-0.70585,0.0002,19.18141]
[1777539756103,31.51,76025.03,0.3,-0.70568,0.0002,19.18316]
[1777539761913,31.51,76022.06,0.3,-0.70628,0.0002,19.16452]
[1777539767579,31.51,76022.06,0.3,-0.70629,0.0002,19.16426]
[1777539772990,31.51,76020.51,0.3,-0.70661,0.0002,19.15396]
[1777539773997,31.51,76017.89,0.3,-0.70713,0.0002,19.13764]
[1777539777019,31.5,76021.41,0.3,-0.70645,0.0002,19.1592]
[1777539782061,31.5,76021.92,0.3,-0.70636,0.0002,19.16189]
[1777539787096,31.5,76022.82,0.3,-0.7062,0.0002,19.16696]
[1777539792131,31.5,76022.87,0.3,-0.70621,0.0002,19.16676]
[1777539795151,31.49,76025.95,0.3,-0.70561,0.0002,19.18547]
[1777539800187,31.49,76025.67,0.3,-0.70569,0.0002,19.18316]
[1777539805222,31.49,76027.07,0.3,-0.70543,0.0002,19.19124]
[1777539810257,31.49,76025.81,0.3,-0.7057,0.0002,19.18289]
[1777539815292,31.48,76025.66,0.3,-0.70578,0.0002,19.17697]
[1777539820326,31.48,76027.31,0.3,-0.70547,0.0002,19.18662]
[1777539826369,31.47,76027.27,0.3,-0.70551,0.0002,19.18558]
[1777539831405,31.47,76026.43,0.3,-0.70569,0.0002,19.17985]
[1777539836505,31.47,76026.34,0.3,-0.70572,0.0002,19.17888]
[1777539842482,31.47,76025.82,0.3,-0.70585,0.0002,19.17498]
[1777539847517,31.46,76024.45,0.3,-0.70614,0.0002,19.16597]
[1777539852552,31.46,76024.31,0.3,-0.70619,0.0002,19.1643]
[1777539856580,31.46,76021.16,0.3,-0.70683,0.0002,19.14417]
[1777539861615,31.45,76021.99,0.3,-0.70669,0.0002,19.14863]
[1777539864636,31.45,76024.62,0.3,-0.70619,0.0002,19.16447]
[1777539869671,31.45,76024.82,0.3,-0.70617,0.0002,19.16493]
[1777539874706,31.44,76030.29,0.3,-0.70515,0.0002,19.19362]
[1777539878500,31.44,76032.35,0.3,-0.70476,0.0002,19.20593]
[1777539878734,31.44,76034.69,0.3,-0.7043,0.0002,19.22027]
[1777539880748,31.44,76040.17,0.3,-0.70322,0.0002,19.25374]
[1777539881755,31.44,76043.21,0.3,-0.70263,0.0002,19.27223]
[1777539886791,31.42,76042.04,0.3,-0.70296,0.0002,19.26211]
[1777539891825,31.4,76043.06,0.3,-0.70286,0.0002,19.26537]
[1777539896861,31.39,76043.43,0.3,-0.70284,0.0002,19.2658]
[1777539901896,31.38,76043.5,0.3,-0.70293,0.0002,19.26314]
[1777539902906,31.38,76046.17,0.3,-0.70241,0.0002,19.27936]
[1777539903910,31.37,76049.42,0.3,-0.70181,0.0002,19.29776]
[1777539905924,31.35,76053.25,0.3,-0.70116,0.0002,19.31786]
[1777539910960,31.3,76053.25,0.3,-0.70145,0.0002,19.30941]
[1777539915994,31.26,76052.24,0.3,-0.70191,0.0002,19.29564]
[1777539921030,31.26,76052.7,0.3,-0.70184,0.0002,19.29776]
[1777539927072,31.25,76052.49,0.3,-0.70191,0.0002,19.29565]
[1777539931783,31.25,76052.32,0.3,-0.70196,0.0002,19.29421]
[1777539932107,31.25,76058.0,0.3,-0.70087,0.0002,19.32429]
[1777539933114,31.25,76061.28,0.3,-0.70022,0.0002,19.34427]
[1777539934121,31.25,76066.05,0.3,-0.69926,0.0002,19.37323]
[1777539939156,31.25,76066.41,0.3,-0.6992,0.0002,19.37504]
[1777539944192,31.24,76066.81,0.3,-0.69918,0.0002,19.37588]
[1777539947212,31.23,76075.08,0.3,-0.69759,0.0002,19.42398]
[1777539952247,31.2,76075.97,0.3,-0.69758,0.0002,19.42443]
[1777539954261,31.19,76071.4,0.3,-0.69856,0.0002,19.39504]
[1777539959296,31.19,76070.9,0.3,-0.69867,0.0002,19.39174]
[1777539964494,31.19,76072.15,0.3,-0.69842,0.0002,19.39913]
[1777539965338,31.19,76076.57,0.3,-0.69754,0.0002,19.4258]
[1777539970373,31.18,76077.32,0.3,-0.6974,0.0002,19.43]
[1777539975408,31.17,76078.99,0.3,-0.69712,0.0002,19.43853]
[1777539980443,31.17,76077.44,0.3,-0.69744,0.0002,19.42883]
[1777539983464,31.17,76074.08,0.3,-0.69812,0.0002,19.4083]
[1777539989507,31.17,76072.13,0.3,-0.69852,0.0002,19.39623]
[1777539995549,31.17,76072.25,0.3,-0.69854,0.0002,19.3923]
[1777539999577,31.17,76076.88,0.3,-0.69762,0.0002,19.42022]
[1777540004330,31.17,76074.57,0.3,-0.69809,0.0002,19.40604]
[1777540004578,31.17,76074.57,0.3,-0.69809,0.0002,19.40604]
[1777540004612,31.17,76071.5,0.3,-0.69871,0.0002,19.38737]
[1777540007633,31.17,76063.79,0.3,-0.70026,0.0002,19.34026]
[1777540009647,31.17,76060.88,0.3,-0.70084,0.0002,19.32236]
[1777540014681,31.16,76061.88,0.3,-0.70066,0.0002,19.328]
[1777540019717,31.16,76062.06,0.3,-0.70064,0.0002,19.32855]
[1777540025759,31.16,76061.98,0.3,-0.70068,0.0002,19.3274]
[1777540030794,31.15,76062.4,0.3,-0.70062,0.0002,19.32942]
[1777540035829,31.15,76062.58,0.3,-0.7006,0.0002,19.32998]
[1777540040864,31.15,76063.45,0.3,-0.70044,0.0002,19.33493]
[1777540045098,31.15,76064.11,0.3,-0.70031,0.0002,19.33879]
[1777540045108,31.15,76064.11,0.3,-0.70031,0.0002,19.33879]
[1777540045179,31.15,76064.11,0.3,-0.70031,0.0002,19.33879]
[1777540047912,31.15,76069.4,0.3,-0.69925,0.0002,19.37092]
[1777540048920,31.15,76071.98,0.3,-0.69874,0.0002,19.38662]
[1777540050934,31.15,76074.51,0.3,-0.69823,0.0002,19.40195]
[1777540055968,31.14,76077.92,0.3,-0.69758,0.0002,19.41808]
[1777540061007,31.14,76076.14,0.3,-0.69794,0.0002,19.40714]
[1777540066047,31.14,76075.99,0.3,-0.69798,0.0002,19.40614]
[1777540068061,31.14,76072.47,0.3,-0.69869,0.0002,19.38475]
[1777540069068,31.14,76068.1,0.3,-0.69957,0.0002,19.35809]
[1777540070075,31.14,76062.95,0.3,-0.7006,0.0002,19.32657]
[1777540075110,31.14,76061.22,0.3,-0.70095,0.0002,19.3158]
[1777540077124,31.14,76064.82,0.3,-0.70024,0.0002,19.33768]
[1777540082159,31.14,76062.33,0.3,-0.70075,0.0002,19.32195]
[1777540083166,31.14,76055.55,0.3,-0.70211,0.0002,19.28022]
[1777540084172,31.14,76050.07,0.3,-0.70321,0.0002,19.24632]
[1777540089208,31.14,76048.08,0.3,-0.70362,0.0002,19.23377]
[1777540093236,31.14,76045.57,0.3,-0.70412,0.0002,19.21805]
[1777540098271,31.13,76029.29,0.3,-0.70737,0.0002,19.11633]
[1777540099277,31.13,76025.05,0.3,-0.70821,0.0002,19.08974]
[1777540101291,31.14,76020.83,0.3,-0.70904,0.0002,19.06331]
[1777540106327,31.14,76018.16,0.3,-0.70956,0.0002,19.04667]
[1777540111364,31.14,76016.35,0.3,-0.70994,0.0002,19.03103]
[1777540116400,31.14,76008.08,0.3,-0.71157,0.0002,18.97879]
[1777540121434,31.14,76008.05,0.3,-0.71157,0.0002,18.97878]
[1777540126469,31.14,76006.9,0.3,-0.7118,0.0002,18.9714]
[1777540131503,31.14,76006.13,0.3,-0.71195,0.0002,18.96651]
[1777540136539,31.14,76005.84,0.3,-0.712,0.0002,18.9648]
[1777540141573,31.14,76001.11,0.3,-0.71293,0.0002,18.93466]
[1777540146609,31.14,76001.1,0.3,-0.71292,0.0002,18.93478]
[1777540147616,31.14,76003.37,0.3,-0.71248,0.0002,18.94933]
[1777540152651,31.14,76005.2,0.3,-0.71211,0.0002,18.96109]
[1777540154665,31.14,76008.29,0.3,-0.7115,0.0002,18.98079]
[1777540155671,31.14,76010.98,0.3,-0.71097,0.0002,18.99794]
[1777540160711,31.14,76026.58,0.3,-0.70788,0.0002,19.09659]
[1777540161717,31.14,76040.93,0.3,-0.70503,0.0002,19.18642]
[1777540162725,31.14,76045.09,0.3,-0.7042,0.0002,19.21227]
[1777540164117,31.14,76045.09,0.3,-0.7042,0.0002,19.21227]
[1777540164124,31.14,76046.37,0.3,-0.70395,0.0002,19.22014]
[1777540165746,31.14,76052.54,0.3,-0.70272,0.0002,19.25822]
[1777540166522,31.14,76052.54,0.3,-0.70272,0.0002,19.25822]
[1777540166574,31.14,76052.54,0.3,-0.70272,0.0002,19.25822]
[1777540166752,31.14,76056.93,0.3,-0.70184,0.0002,19.28523]
[1777540169774,31.14,76053.86,0.3,-0.70246,0.0002,19.26615]
[1777540170246,31.14,76053.86,0.3,-0.70246,0.0002,19.26615]
[1777540175035,31.14,76051.25,0.3,-0.70303,0.0002,19.24525]
[1777540175076,31.14,76051.25,0.3,-0.70303,0.0002,19.24525]
[1777540175325,31.14,76051.24,0.3,-0.70303,0.0002,19.24512]
[1777540175867,31.14,76051.21,0.3,-0.70304,0.0002,19.24486]
[1777540180903,31.14,76049.9,0.3,-0.70331,0.0002,19.23642]
[1777540185938,31.14,76054.99,0.3,-0.70231,0.0002,19.26753]
[1777540187951,31.13,76059.87,0.3,-0.70133,0.0002,19.29738]
[1777540189965,31.13,76062.8,0.3,-0.70075,0.0002,19.3152]
[1777540195001,31.13,76059.2,0.3,-0.70149,0.0002,19.29276]
[1777540198022,31.13,76055.81,0.3,-0.70217,0.0002,19.27176]
[1777540199028,31.13,76058.36,0.3,-0.70166,0.0002,19.28739]
[1777540200036,31.13,76064.44,0.3,-0.70044,0.0002,19.32472]
[1777540202050,31.13,76061.63,0.3,-0.701,0.0002,19.3075]
[1777540205072,31.13,76059.54,0.3,-0.70143,0.0002,19.29459]
[1777540210107,31.13,76059.87,0.3,-0.70137,0.0002,19.29638]
[1777540211162,31.13,76059.87,0.3,-0.70137,0.0002,19.29638]
[1777540211217,31.13,76045.04,0.3,-0.70434,0.0002,19.20474]
[1777540212126,31.13,76021.62,0.3,-0.709,0.0002,19.05795]
[1777540213133,31.13,76022.26,0.3,-0.70887,0.0002,19.06203]
[1777540214140,31.13,76025.85,0.3,-0.70816,0.0002,19.08469]
[1777540214350,31.13,76025.85,0.3,-0.70816,0.0002,19.08469]
[1777540214416,31.13,76025.85,0.3,-0.70816,0.0002,19.08469]
[1777540215002,31.13,76025.85,0.3,-0.70816,0.0002,19.08469]
[1777540215147,31.13,76027.29,0.3,-0.70787,0.0002,19.09377]
[1777540217161,31.13,76023.54,0.3,-0.70862,0.0002,19.07002]
[1777540218168,31.13,76016.02,0.3,-0.71011,0.0002,19.02242]
[1777540219175,31.13,76013.4,0.3,-0.71063,0.0002,19.00576]
[1777540219904,31.13,76013.4,0.3,-0.71063,0.0002,19.00576]
[1777540220076,31.13,76013.4,0.3,-0.71063,0.0002,19.00576]
[1777540220182,31.13,76010.18,0.3,-0.71127,0.0002,18.98526]
[1777540221189,31.13,76005.57,0.3,-0.71218,0.0002,18.95586]
[1777540223086,31.13,76006.58,0.3,-0.71198,0.0002,18.96225]
[1777540223203,31.13,76011.78,0.3,-0.71095,0.0002,18.99537]
[1777540224211,31.13,76015.61,0.3,-0.71019,0.0002,19.01971]
[1777540225216,31.13,76010.03,0.3,-0.7113,0.0002,18.98427]
[1777540226227,31.13,76006.2,0.3,-0.71205,0.0002,18.95982]
[1777540228241,31.13,76008.09,0.3,-0.71168,0.0002,18.97182]
[1777540233276,31.13,76007.88,0.3,-0.71176,0.0002,18.96587]
[1777540234282,31.13,76005.62,0.3,-0.71221,0.0002,18.95137]
[1777540239318,31.12,76006.8,0.3,-0.71199,0.0002,18.95858]
[1777540241332,31.12,76008.84,0.3,-0.71159,0.0002,18.97143]
[1777540246367,31.12,76009.41,0.3,-0.71149,0.0002,18.97463]
[1777540248381,31.12,76011.64,0.3,-0.71106,0.0002,18.98862]
[1777540253416,31.12,76011.87,0.3,-0.71103,0.0002,18.98952]
[1777540258451,31.11,76010.93,0.3,-0.71124,0.0002,18.98302]
[1777540263487,31.11,76009.87,0.3,-0.71146,0.0002,18.97576]
[1777540268522,31.11,76010.06,0.3,-0.71144,0.0002,18.9765]
[1777540273556,31.11,76009.04,0.3,-0.71166,0.0002,18.96952]
[1777540278592,31.1,76007.31,0.3,-0.71201,0.0002,18.95807]
[1777540280606,31.1,76005.31,0.3,-0.71241,0.0002,18.94514]
[1777540283628,31.1,76008.13,0.3,-0.71186,0.0002,18.96294]
[1777540288663,31.1,76006.91,0.3,-0.71211,0.0002,18.95474]
[1777540291684,31.1,76008.7,0.3,-0.7118,0.0002,18.96146]
[1777540296719,31.1,76007.53,0.3,-0.71205,0.0002,18.95359]
[1777540301753,31.1,76007.4,0.3,-0.71209,0.0002,18.95237]
[1777540306789,31.09,76007.19,0.3,-0.71214,0.0002,18.95064]
[1777540311824,31.09,76005.76,0.3,-0.71244,0.0002,18.9411]
[1777540312835,31.09,75998.57,0.3,-0.71386,0.0002,18.89492]
[1777540313841,31.09,75996.25,0.3,-0.71431,0.0002,18.87993]
[1777540319081,31.09,75996.24,0.3,-0.71432,0.0002,18.87978]
[1777540319167,31.09,75997.6,0.3,-0.71405,0.0002,18.88849]
[1777540321897,31.09,76004.11,0.3,-0.71277,0.0002,18.93018]
[1777540325925,31.09,76005.95,0.3,-0.71242,0.0002,18.94165]
[1777540330197,31.09,76006.02,0.3,-0.71241,0.0002,18.94188]
[1777540330325,31.09,76006.02,0.3,-0.71241,0.0002,18.94188]
[1777540330587,31.09,76007.31,0.3,-0.71216,0.0002,18.95006]
[1777540330960,31.09,76010.36,0.3,-0.71156,0.0002,18.96947]
[1777540333981,31.09,76012.63,0.3,-0.71112,0.0002,18.98366]
[1777540339016,31.08,76012.88,0.3,-0.71109,0.0002,18.98476]
[1777540344050,31.08,76013.8,0.3,-0.71092,0.0002,18.99019]
[1777540349086,31.08,76015.12,0.3,-0.71067,0.0002,18.99822]
[1777540354120,31.08,76015.04,0.3,-0.71073,0.0002,18.9929]
[1777540359156,31.08,76015.57,0.3,-0.71064,0.0002,18.99591]
[1777540364191,31.07,76023.3,0.3,-0.70911,0.0002,19.04464]
[1777540365197,31.07,76027.03,0.3,-0.70837,0.0002,19.06816]
[1777540370232,31.07,76028.18,0.3,-0.70816,0.0002,19.07503]
[1777540373076,31.07,76029.49,0.3,-0.7079,0.0002,19.08312]
[1777540373254,31.07,76029.34,0.3,-0.70794,0.0002,19.08208]
[1777540378289,31.07,76031.7,0.3,-0.70748,0.0002,19.09652]
[1777540379083,31.07,76031.7,0.3,-0.70748,0.0002,19.09652]
[1777540379296,31.07,76032.74,0.3,-0.70728,0.0002,19.10296]
[1777540382317,31.07,76035.77,0.3,-0.70668,0.0002,19.12168]
[1777540387352,31.06,76035.44,0.3,-0.70677,0.0002,19.11906]
[1777540392389,31.06,76035.35,0.3,-0.7068,0.0002,19.11797]
[1777540393396,31.06,76033.41,0.3,-0.70719,0.0002,19.10568]
[1777540398430,31.06,76033.28,0.3,-0.70723,0.0002,19.10441]
[1777540403466,31.05,76032.07,0.3,-0.70749,0.0002,19.09634]
[1777540408500,31.05,76031.94,0.3,-0.70753,0.0002,19.09508]
[1777540413535,31.05,76031.96,0.3,-0.70758,0.0002,19.0903]
[1777540416557,31.05,76029.23,0.3,-0.70813,0.0002,19.07284]
[1777540419982,31.05,76029.17,0.3,-0.70814,0.0002,19.07231]
[1777540420092,31.05,76029.17,0.3,-0.70814,0.0002,19.07231]
[1777540420332,31.05,76029.17,0.3,-0.70814,0.0002,19.07231]
[1777540420365,31.05,76026.45,0.3,-0.70869,0.0002,19.05501]
[1777540425620,31.05,76026.22,0.3,-0.70874,0.0002,19.05329]
[1777540428827,31.05,76026.15,0.3,-0.70876,0.0002,19.0528]
[1777540429081,31.05,76026.15,0.3,-0.70876,0.0002,19.0528]
[1777540429331,31.05,76026.15,0.3,-0.70876,0.0002,19.0528]
[1777540429426,31.04,76027.15,0.3,-0.70857,0.0002,19.05897]
[1777540429648,31.04,76031.45,0.3,-0.70771,0.0002,19.0861]
[1777540434924,31.04,76032.29,0.3,-0.70755,0.0002,19.09109]
[1777540435079,31.04,76032.29,0.3,-0.70755,0.0002,19.09109]
[1777540435180,31.04,76031.38,0.3,-0.70774,0.0002,19.0852]
[1777540441079,31.04,76032.08,0.3,-0.70761,0.0002,19.08931]
[1777540441170,31.04,76031.73,0.3,-0.70768,0.0002,19.08694]
[1777540443749,31.04,76036.55,0.3,-0.70673,0.0002,19.11711]
[1777540447777,31.04,76038.67,0.3,-0.70632,0.0002,19.13002]
[1777540452811,31.04,76038.53,0.3,-0.70636,0.0002,19.12884]
[1777540457846,31.03,76038.11,0.3,-0.70645,0.0002,19.1259]
[1777540464896,31.03,76039.31,0.3,-0.70622,0.0002,19.13302]
[1777540469932,31.03,76039.15,0.3,-0.70627,0.0002,19.13171]
[1777540471952,31.03,76038.89,0.3,-0.70632,0.0002,19.13002]
[1777540472073,31.03,76038.89,0.3,-0.70632,0.0002,19.13002]
[1777540472175,31.03,76039.18,0.3,-0.7063,0.0002,19.12726]
[1777540477988,31.03,76039.48,0.3,-0.70625,0.0002,19.12885]
[1777540483033,31.03,76039.55,0.3,-0.70624,0.0002,19.12905]
[1777540484109,31.03,76039.67,0.3,-0.70622,0.0002,19.12968]
[1777540484329,31.03,76039.67,0.3,-0.70622,0.0002,19.12968]
[1777540484577,31.03,76038.45,0.3,-0.70647,0.0002,19.12196]
[1777540485086,31.03,76038.45,0.3,-0.70647,0.0002,19.12196]
[1777540485109,31.03,76039.44,0.3,-0.70627,0.0002,19.12812]
[1777540486020,31.03,76039.44,0.3,-0.70627,0.0002,19.12812]
[1777540486086,31.02,76039.44,0.3,-0.70628,0.0002,19.12806]
[1777540487088,31.02,76039.44,0.3,-0.70628,0.0002,19.12806]
[1777540487183,31.02,76039.41,0.3,-0.70628,0.0002,19.12782]
[1777540490072,31.02,76049.93,0.3,-0.70418,0.0002,19.19346]
[1777540491091,31.02,76049.93,0.3,-0.70418,0.0002,19.19346]
[1777540491134,31.02,76050.95,0.3,-0.70398,0.0002,19.19976]
[1777540494100,31.02,76048.03,0.3,-0.70457,0.0002,19.18143]
[1777540499134,31.02,76047.03,0.3,-0.70477,0.0002,19.17508]
[1777540503549,31.02,76047.01,0.3,-0.70478,0.0002,19.17488]
[1777540503576,31.02,76047.05,0.3,-0.70477,0.0002,19.17511]
[1777540503829,31.02,76047.05,0.3,-0.70477,0.0002,19.17511]
[1777540504169,31.02,76046.11,0.3,-0.70496,0.0002,19.16922]
[1777540509205,31.02,76047.21,0.3,-0.70474,0.0002,19.17599]
[1777540515247,31.02,76047.84,0.3,-0.70462,0.0002,19.17982]
[1777540519275,31.02,76040.73,0.3,-0.70605,0.0002,19.13529]
[1777540523303,31.02,76038.54,0.3,-0.70648,0.0002,19.12167]
[1777540526324,31.02,76034.64,0.3,-0.70726,0.0002,19.09727]
[1777540531359,31.02,76035.44,0.3,-0.70712,0.0002,19.0981]
[1777540535387,31.02,76037.83,0.3,-0.70664,0.0002,19.11328]
[1777540537401,31.02,76040.15,0.3,-0.70617,0.0002,19.12789]
[1777540542436,31.02,76039.88,0.3,-0.70622,0.0002,19.12632]
[1777540547471,31.03,76039.57,0.3,-0.70628,0.0002,19.12452]
[1777540552505,31.03,76045.59,0.3,-0.70507,0.0002,19.16236]
[1777540553513,31.03,76048.95,0.3,-0.7044,0.0002,19.18331]
[1777540555527,31.03,76056.45,0.3,-0.7029,0.0002,19.22987]
[1777540556534,31.03,76061.68,0.3,-0.70185,0.0002,19.26216]
[1777540557541,31.03,76065.51,0.3,-0.70108,0.0002,19.28574]
[1777540560561,31.02,76069.56,0.3,-0.70027,0.0002,19.31047]
[1777540561569,31.02,76071.67,0.3,-0.69984,0.0002,19.32335]
[1777540562576,31.02,76074.5,0.3,-0.69927,0.0002,19.34059]
[1777540563583,31.02,76081.41,0.3,-0.69788,0.0002,19.38271]
[1777540565597,31.02,76084.18,0.3,-0.69732,0.0002,19.39941]
[1777540570632,31.02,76084.21,0.3,-0.69733,0.0002,19.39925]
[1777540575667,31.02,76084.25,0.3,-0.69733,0.0002,19.39918]
[1777540580701,31.02,76085.14,0.3,-0.69716,0.0002,19.4043]
[1777540585736,31.02,76084.9,0.3,-0.69722,0.0002,19.40254]
[1777540590861,31.01,76084.19,0.3,-0.69737,0.0002,19.39801]
[1777540591894,31.01,76083.74,0.3,-0.69746,0.0002,19.39523]
[1777540592786,31.01,76086.95,0.3,-0.69685,0.0002,19.4102]
[1777540598133,31.01,76086.01,0.3,-0.69705,0.0002,19.4043]
[1777540598324,31.01,76086.01,0.3,-0.69705,0.0002,19.4043]
[1777540598580,31.01,76086.01,0.3,-0.69705,0.0002,19.4043]
[1777540598655,31.01,76086.18,0.3,-0.69702,0.0002,19.40525]
[1777540598689,31.01,76086.18,0.3,-0.69702,0.0002,19.40525]
[1777540598825,31.01,76086.18,0.3,-0.69702,0.0002,19.40525]
[1777540599076,31.01,76086.18,0.3,-0.69702,0.0002,19.40525]
[1777540599177,31.01,76086.46,0.3,-0.69696,0.0002,19.4069]
[1777540604872,31.01,76086.56,0.3,-0.69695,0.0002,19.4073]
[1777540609907,31.01,76087.26,0.3,-0.69681,0.0002,19.41135]
[1777540614957,31.01,76086.75,0.3,-0.69692,0.0002,19.40802]
[1777540619991,31.01,76086.05,0.3,-0.69707,0.0002,19.40354]
[1777540622006,31.01,76090.72,0.3,-0.69613,0.0002,19.43174]
[1777540627041,31.01,76090.16,0.3,-0.69625,0.0002,19.42812]
[1777540632077,31.0,76090.82,0.3,-0.69613,0.0002,19.43187]
[1777540636105,31.0,76094.89,0.3,-0.69531,0.0002,19.45622]
[1777540637112,31.0,76102.34,0.3,-0.69379,0.0002,19.50105]
[1777540638119,31.0,76106.33,0.3,-0.69297,0.0002,19.52496]
[1777540639202,31.0,76106.33,0.3,-0.69297,0.0002,19.52496]
[1777540639244,31.0,76106.33,0.3,-0.69297,0.0002,19.52496]
[1777540639254,31.0,76106.33,0.3,-0.69297,0.0002,19.52496]
[1777540639303,31.0,76104.92,0.3,-0.69326,0.0002,19.51654]
[1777540640521,31.0,76104.92,0.3,-0.69326,0.0002,19.51654]
[1777540640535,31.0,76104.92,0.3,-0.69326,0.0002,19.51654]
[1777540640657,31.0,76104.92,0.3,-0.69326,0.0002,19.51654]
[1777540640623,31.0,76105.68,0.3,-0.69311,0.0002,19.52108]
[1777540641140,31.0,76109.49,0.3,-0.69233,0.0002,19.54381]
[1777540642146,31.0,76112.6,0.3,-0.6917,0.0002,19.5623]
[1777540647209,31.0,76113.12,0.3,-0.69161,0.0002,19.56486]
[1777540650203,30.99,76110.09,0.3,-0.69227,0.0002,19.54573]
[1777540652220,30.99,76104.59,0.3,-0.69342,0.0002,19.50841]
[1777540653226,30.99,76100.97,0.3,-0.69417,0.0002,19.48663]
[1777540658261,30.99,76101.75,0.3,-0.69402,0.0002,19.49103]
[1777540664303,30.99,76101.62,0.3,-0.69405,0.0002,19.48999]
[1777540667324,30.99,76098.53,0.3,-0.69469,0.0002,19.47132]
[1777540671352,30.99,76095.1,0.3,-0.69539,0.0002,19.45057]
[1777540673366,30.99,76080.62,0.3,-0.69833,0.0002,19.36266]
[1777540674373,30.99,76072.85,0.3,-0.6999,0.0002,19.31512]
[1777540679408,30.99,76071.97,0.3,-0.70007,0.0002,19.30984]
[1777540682429,30.99,76075.0,0.3,-0.69946,0.0002,19.32835]
[1777540687464,30.99,76071.56,0.3,-0.70017,0.0002,19.30705]
[1777540692499,30.99,76070.97,0.3,-0.70028,0.0002,19.30346]
[1777540696527,30.99,76067.99,0.3,-0.70089,0.0002,19.28497]
[1777540699548,30.98,76065.21,0.3,-0.70146,0.0002,19.26763]
[1777540704583,30.98,76066.33,0.3,-0.70125,0.0002,19.2741]
[1777540708611,30.98,76063.7,0.3,-0.70179,0.0002,19.25749]
[1777540712639,30.98,76059.66,0.3,-0.70265,0.0002,19.22773]
[1777540713646,30.98,76056.89,0.3,-0.70321,0.0002,19.21048]
[1777540715659,30.98,76054.12,0.3,-0.70377,0.0002,19.1932]
[1777540720695,30.98,76056.33,0.3,-0.70332,0.0002,19.20687]
[1777540724722,30.98,76058.66,0.3,-0.70286,0.0002,19.22125]
[1777540730766,30.98,76060.72,0.3,-0.70245,0.0002,19.23382]
[1777540731773,30.98,76066.55,0.3,-0.70128,0.0002,19.26981]
[1777540732780,30.98,76069.4,0.3,-0.70071,0.0002,19.2873]
[1777540737961,30.97,76070.43,0.3,-0.70051,0.0002,19.29324]
[1777540743858,30.97,76066.32,0.3,-0.70136,0.0002,19.26724]
[1777540744865,30.97,76061.75,0.3,-0.70229,0.0002,19.23891]
[1777540745872,30.97,76059.04,0.3,-0.70284,0.0002,19.222]
[1777540750907,30.96,76057.99,0.3,-0.70307,0.0002,19.21487]
[1777540754935,30.96,76055.45,0.3,-0.7036,0.0002,19.19854]
[1777540759970,30.96,76053.98,0.3,-0.70391,0.0002,19.18882]
[1777540763998,30.96,76050.03,0.3,-0.70472,0.0002,19.16375]
[1777540766012,30.96,76047.76,0.3,-0.70518,0.0002,19.14938]
[1777540771047,30.95,76047.82,0.3,-0.70522,0.0002,19.14491]
[1777540776082,30.95,76047.61,0.3,-0.70527,0.0002,19.14317]
[1777540780110,30.95,76050.83,0.3,-0.70464,0.0002,19.16297]
[1777540785145,30.95,76050.27,0.3,-0.70477,0.0002,19.15905]
[1777540790179,30.95,76050.09,0.3,-0.70481,0.0002,19.15755]
[1777540795214,30.94,76049.87,0.3,-0.70487,0.0002,19.15587]
[1777540800725,30.94,76049.55,0.3,-0.70494,0.0002,19.15365]
[1777540800819,30.94,76048.81,0.3,-0.70509,0.0002,19.14891]
[1777540801259,30.94,76032.04,0.3,-0.70845,0.0002,19.04326]
[1777540802266,30.94,76023.49,0.3,-0.71016,0.0002,18.98889]
[1777540803275,30.94,76024.34,0.3,-0.70999,0.0002,18.99434]
[1777540808309,30.94,76023.23,0.3,-0.71021,0.0002,18.98734]
[1777540812338,30.94,76020.1,0.3,-0.71083,0.0002,18.96726]
[1777540817373,30.94,76018.87,0.3,-0.71108,0.0002,18.95934]
[1777540821401,30.94,76016.89,0.3,-0.71147,0.0002,18.94667]
[1777540822408,30.94,76014.72,0.3,-0.71191,0.0002,18.93277]
[1777540827443,30.94,76009.9,0.3,-0.71285,0.0002,18.90207]
[1777540831471,30.94,76007.54,0.3,-0.71336,0.0002,18.8822]
[1777540834491,30.94,76003.39,0.3,-0.71419,0.0002,18.85535]
[1777540835499,30.94,76000.7,0.3,-0.71472,0.0002,18.83786]
[1777540837513,30.94,75998.82,0.3,-0.7151,0.0002,18.82555]
[1777540842548,30.94,75999.42,0.3,-0.715,0.0002,18.82882]
[1777540843523,30.94,75999.42,0.3,-0.715,0.0002,18.82882]
[1777540843586,30.94,75999.42,0.3,-0.715,0.0002,18.82882]
[1777540843597,30.94,75994.5,0.3,-0.71598,0.0002,18.79673]
[1777540844561,30.94,75985.6,0.3,-0.71774,0.0002,18.73858]
[1777540845569,30.94,75982.97,0.3,-0.71826,0.0002,18.72134]
[1777540848590,30.94,75987.56,0.3,-0.71736,0.0002,18.75128]
[1777540853625,30.93,75988.54,0.3,-0.71718,0.0002,18.75707]
[1777540858660,30.93,75988.41,0.3,-0.71723,0.0002,18.75561]
[1777540862688,30.93,75986.55,0.3,-0.7176,0.0002,18.74332]
[1777540867724,30.93,75985.19,0.3,-0.71787,0.0002,18.73432]
[1777540868730,30.93,75989.82,0.3,-0.71696,0.0002,18.76457]
[1777540869737,30.93,75992.93,0.3,-0.71634,0.0002,18.78479]
[1777540871750,30.93,75995.25,0.3,-0.71589,0.0002,18.79967]
[1777540873765,30.93,76000.79,0.3,-0.7148,0.0002,18.83547]
[1777540874772,30.93,76004.25,0.3,-0.71412,0.0002,18.85782]
[1777540879809,30.92,76004.99,0.3,-0.71398,0.0002,18.86229]
[1777540884844,30.92,76005.2,0.3,-0.71395,0.0002,18.86333]
[1777540887865,30.92,76010.28,0.3,-0.71295,0.0002,18.89592]
[1777540888872,30.92,76012.52,0.3,-0.7125,0.0002,18.91025]
[1777540893909,30.92,76012.57,0.3,-0.71255,0.0002,18.90557]
[1777540898944,30.92,76012.86,0.3,-0.71251,0.0002,18.90694]
[1777540903979,30.91,76014.35,0.3,-0.71222,0.0002,18.91603]
[1777540906781,30.91,76013.8,0.3,-0.71234,0.0002,18.9124]
[1777540906827,30.91,76013.62,0.3,-0.71238,0.0002,18.91104]
[1777540908016,30.91,76017.73,0.3,-0.71156,0.0002,18.93741]
[1777540913043,30.91,76018.04,0.3,-0.71151,0.0002,18.93916]
[1777540918078,30.91,76017.89,0.3,-0.71155,0.0002,18.93797]
[1777540923156,30.91,76017.15,0.3,-0.7117,0.0002,18.93297]
[1777540928191,30.91,76016.83,0.3,-0.71177,0.0002,18.93068]
[1777540933226,30.91,76017.71,0.3,-0.7116,0.0002,18.93607]
[1777540937091,30.91,76017.72,0.3,-0.71161,0.0002,18.93601]
[1777540937254,30.91,76017.95,0.3,-0.71156,0.0002,18.93745]
[1777540941075,30.91,76017.88,0.3,-0.71158,0.0002,18.93688]
[1777540941282,30.91,76017.86,0.3,-0.71159,0.0002,18.93671]
[1777540946317,30.9,76018.29,0.3,-0.71151,0.0002,18.93925]
[1777540951352,30.9,76020.78,0.3,-0.71105,0.0002,18.95051]
[1777540956387,30.9,76020.59,0.3,-0.7111,0.0002,18.949]
[1777540961422,30.9,76015.76,0.3,-0.71207,0.0002,18.91774]
[1777540964443,30.9,76017.73,0.3,-0.71168,0.0002,18.93029]
[1777540969479,30.9,76020.6,0.3,-0.71112,0.0002,18.94849]
[1777540970488,30.9,76025.16,0.3,-0.71021,0.0002,18.97767]
[1777540972502,30.9,76029.27,0.3,-0.70939,0.0002,19.00385]
[1777540977536,30.9,76030.23,0.3,-0.7092,0.0002,19.00973]
[1777540982572,30.9,76030.1,0.3,-0.70923,0.0002,19.00869]
[1777540986600,30.9,76033.28,0.3,-0.7086,0.0002,19.0287]
[1777540991635,30.89,76035.24,0.3,-0.70822,0.0002,19.04085]
[1777540996669,30.89,76034.85,0.3,-0.70831,0.0002,19.03806]
[1777540997677,30.89,76038.65,0.3,-0.70755,0.0002,19.06208]
[1777541002711,30.89,76040.04,0.3,-0.70729,0.0002,19.07043]
[1777541007746,30.89,76040.11,0.3,-0.70729,0.0002,19.07046]
[1777541012782,30.89,76039.79,0.3,-0.7074,0.0002,19.06358]
[1777541017816,30.88,76038.09,0.3,-0.70775,0.0002,19.05247]
[1777541022852,30.88,76038.18,0.3,-0.70774,0.0002,19.05273]
[1777541027888,30.88,76038.5,0.3,-0.70769,0.0002,19.05446]
[1777541032923,30.88,76036.25,0.3,-0.70815,0.0002,19.0399]
[1777541037958,30.88,76036.6,0.3,-0.70809,0.0002,19.0419]
[1777541042992,30.88,76038.47,0.3,-0.70772,0.0002,19.05352]
[1777541046013,30.88,76041.37,0.3,-0.70714,0.0002,19.0717]
[1777541051049,30.87,76042.03,0.3,-0.70702,0.0002,19.07552]
[1777541054070,30.87,76045.78,0.3,-0.70628,0.0002,19.09897]
[1777541059105,30.87,76046.09,0.3,-0.70623,0.0002,19.10048]
[1777541064139,30.87,76045.55,0.3,-0.70635,0.0002,19.09668]
[1777541069175,30.87,76044.79,0.3,-0.70652,0.0002,19.0915]
[1777541071188,30.87,76042.48,0.3,-0.70702,0.0002,19.0723]
[1777541076224,30.86,76040.5,0.3,-0.70742,0.0002,19.05954]
[1777541077231,30.86,76038.41,0.3,-0.70785,0.0002,19.04626]
[1777541082267,30.86,76039.08,0.3,-0.70772,0.0002,19.05036]
[1777541087302,30.86,76038.67,0.3,-0.7078,0.0002,19.04761]
[1777541092337,30.86,76039.21,0.3,-0.7077,0.0002,19.0509]
[1777541097372,30.86,76040.01,0.3,-0.70754,0.0002,19.05583]
[1777541102408,30.86,76039.19,0.3,-0.70771,0.0002,19.05049]
[1777541111471,30.86,76040.64,0.3,-0.70743,0.0002,19.05946]
[1777541115503,30.86,76044.08,0.3,-0.70674,0.0002,19.0811]
[1777541120945,30.86,76044.69,0.3,-0.70662,0.0002,19.08476]
[1777541126580,30.86,76047.52,0.3,-0.70607,0.0002,19.10226]
[1777541131615,30.85,76046.82,0.3,-0.70625,0.0002,19.09308]
[1777541136650,30.85,76046.1,0.3,-0.70641,0.0002,19.08828]
[1777541141685,30.85,76046.39,0.3,-0.70636,0.0002,19.08988]
[1777541144706,30.85,76048.96,0.3,-0.70584,0.0002,19.10592]
[1777541149741,30.85,76046.03,0.3,-0.70645,0.0002,19.08708]
[1777541153770,30.85,76052.72,0.3,-0.7051,0.0002,19.12905]
[1777541154776,30.85,76066.82,0.3,-0.70225,0.0002,19.21715]
[1777541155912,30.85,76070.42,0.3,-0.70152,0.0002,19.23947]
[1777541161826,30.85,76072.95,0.3,-0.70102,0.0002,19.25485]
[1777541166861,30.84,76074.44,0.3,-0.70073,0.0002,19.26374]
[1777541170890,30.84,76058.11,0.3,-0.70405,0.0002,19.16175]
[1777541171897,30.84,76050.02,0.3,-0.70569,0.0002,19.11086]
[1777541175926,30.84,76050.23,0.3,-0.70565,0.0002,19.11197]
[1777541180961,30.84,76050.67,0.3,-0.70557,0.0002,19.11448]
[1777541185996,30.84,76052.1,0.3,-0.70529,0.0002,19.1232]
[1777541191031,30.84,76052.25,0.3,-0.70531,0.0002,19.11935]
[1777541196066,30.83,76052.47,0.3,-0.70527,0.0002,19.12042]
[1777541201101,30.83,76050.29,0.3,-0.70572,0.0002,19.1064]
[1777541202107,30.83,76046.97,0.3,-0.70639,0.0002,19.08543]
[1777541204122,30.83,76044.75,0.3,-0.70684,0.0002,19.07136]
[1777541211171,30.83,76044.48,0.3,-0.7069,0.0002,19.06961]
[1777541213185,30.83,76046.54,0.3,-0.70648,0.0002,19.08262]
[1777541215199,30.83,76048.85,0.3,-0.70602,0.0002,19.09715]
[1777541220234,30.83,76048.63,0.3,-0.70607,0.0002,19.09564]
[1777541225269,30.83,76047.08,0.3,-0.70638,0.0002,19.08577]
[1777541230304,30.83,76046.04,0.3,-0.7066,0.0002,19.07915]
[1777541232318,30.83,76054.1,0.3,-0.70497,0.0002,19.1299]
[1777541234332,30.83,76056.3,0.3,-0.70453,0.0002,19.14363]
[1777541238359,30.83,76058.95,0.3,-0.704,0.0002,19.16019]
[1777541240373,30.83,76061.89,0.3,-0.7034,0.0002,19.17853]
[1777541245409,30.83,76062.62,0.3,-0.70326,0.0002,19.18297]
[1777541250677,30.83,76062.02,0.3,-0.70338,0.0002,19.17929]
[1777541256486,30.83,76063.66,0.3,-0.70307,0.0002,19.18543]
[1777541261521,30.83,76063.38,0.3,-0.70312,0.0002,19.1839]
[1777541267565,30.83,76063.59,0.3,-0.70307,0.0002,19.18547]
[1777541272599,30.83,76063.11,0.3,-0.70316,0.0002,19.18265]
[1777541277635,30.83,76063.89,0.3,-0.703,0.0002,19.18744]
[1777541282670,30.83,76065.94,0.3,-0.7026,0.0002,19.19991]
[1777541287076,30.83,76069.47,0.3,-0.70188,0.0002,19.22177]
[1777541287704,30.83,76076.0,0.3,-0.70056,0.0002,19.26223]
[1777541292739,30.83,76076.42,0.3,-0.70048,0.0002,19.2646]
[1777541295361,30.83,76080.42,0.3,-0.69967,0.0002,19.28921]
[1777541298783,30.83,76083.54,0.3,-0.69904,0.0002,19.3083]
[1777541299929,30.83,76089.17,0.3,-0.69789,0.0002,19.34272]
[1777541306839,30.83,76089.42,0.3,-0.69786,0.0002,19.34388]
[1777541311875,30.83,76089.65,0.3,-0.69785,0.0002,19.34073]
[1777541316911,30.83,76089.16,0.3,-0.69795,0.0002,19.33759]
[1777541321946,30.82,76088.32,0.3,-0.69813,0.0002,19.33227]
[1777541326981,30.82,76088.13,0.3,-0.69817,0.0002,19.33095]
[1777541328995,30.82,76100.44,0.3,-0.69566,0.0002,19.40598]
[1777541330007,30.82,76101.15,0.3,-0.69551,0.0002,19.41037]
[1777541331013,30.82,76096.69,0.3,-0.69642,0.0002,19.38325]
[1777541334033,30.82,76099.91,0.3,-0.69576,0.0002,19.40284]
[1777541339068,30.82,76102.4,0.3,-0.69526,0.0002,19.4179]
[1777541341082,30.82,76106.32,0.3,-0.69445,0.00021,19.44159]
[1777541344104,30.82,76108.82,0.3,-0.69394,0.00021,19.45657]
[1777541349139,30.82,76116.88,0.3,-0.6923,0.00021,19.50479]
[1777541353167,30.82,76122.59,0.3,-0.69113,0.00021,19.53866]
[1777541354174,30.82,76126.65,0.3,-0.69029,0.00021,19.56278]
[1777541355181,30.82,76137.11,0.3,-0.68813,0.00021,19.62464]
[1777541356188,30.82,76141.02,0.3,-0.68732,0.00021,19.64758]
[1777541357195,30.82,76137.83,0.3,-0.68799,0.00021,19.62877]
[1777541362230,30.82,76133.9,0.3,-0.68881,0.00021,19.60539]
[1777541363236,30.82,76130.66,0.3,-0.68948,0.00021,19.58621]
[1777541365251,30.82,76126.54,0.3,-0.69033,0.00021,19.56169]
[1777541367265,30.82,76123.68,0.3,-0.69092,0.00021,19.54463]
[1777541370286,30.82,76133.72,0.3,-0.68885,0.00021,19.60414]
[1777541371292,30.82,76136.97,0.3,-0.68821,0.00021,19.61889]
[1777541375321,30.82,76141.87,0.3,-0.6872,0.00021,19.64757]
[1777541376328,30.82,76145.79,0.3,-0.68639,0.00021,19.67047]
[1777541377335,30.81,76153.89,0.3,-0.68474,0.00021,19.71699]
[1777541378342,30.81,76158.7,0.3,-0.68373,0.00021,19.74488]
[1777541379349,30.81,76161.85,0.3,-0.68308,0.00021,19.76305]
[1777541381148,30.81,76162.54,0.3,-0.68294,0.00021,19.76698]
[1777541381362,30.81,76162.68,0.3,-0.68291,0.00021,19.76773]
[1777541382369,30.81,76159.05,0.3,-0.68367,0.00021,19.74673]
[1777541385391,30.81,76161.56,0.3,-0.68315,0.00021,19.76109]
[1777541387100,30.81,76161.33,0.3,-0.6832,0.00021,19.75972]
[1777541387406,30.81,76159.64,0.3,-0.68355,0.00021,19.74991]
[1777541392440,30.81,76162.6,0.3,-0.68295,0.00021,19.76678]
[1777541395086,30.81,76164.58,0.3,-0.68254,0.00021,19.77807]
[1777541400123,30.81,76165.64,0.3,-0.68232,0.00021,19.78396]
[1777541400202,30.81,76167.83,0.3,-0.68187,0.00021,19.79649]
[1777541400766,30.81,76167.83,0.3,-0.68187,0.00021,19.79649]
[1777541400844,30.81,76167.83,0.3,-0.68187,0.00021,19.79649]
[1777541401004,30.81,76167.83,0.3,-0.68187,0.00021,19.79649]
[1777541401060,30.8,76189.75,0.3,-0.67728,0.00021,19.92093]
[1777541401901,30.8,76189.75,0.3,-0.67728,0.00021,19.92093]
[1777541401961,30.8,76216.7,0.3,-0.67161,0.00021,20.07049]
[1777541402788,30.8,76224.63,0.3,-0.66993,0.00021,20.11369]
[1777541404259,30.8,76224.63,0.3,-0.66993,0.00021,20.11369]
[1777541404327,30.8,76221.78,0.3,-0.67053,0.00021,20.09824]
[1777541405541,30.8,76214.36,0.3,-0.6721,0.00021,20.05763]
[1777541406548,30.8,76209.53,0.3,-0.67313,0.00021,20.03097]
[1777541411583,30.8,76211.12,0.3,-0.6728,0.00021,20.03962]
[1777541416617,30.8,76210.52,0.3,-0.67293,0.00021,20.03615]
[1777541417869,30.8,76204.23,0.3,-0.67426,0.00021,20.00135]
[1777541420656,30.8,76207.93,0.3,-0.67348,0.00021,20.02183]
[1777541421657,30.8,76212.38,0.3,-0.67254,0.00021,20.04635]
[1777541425685,30.8,76221.32,0.3,-0.67065,0.00021,20.09523]
[1777541426691,30.8,76226.44,0.3,-0.66958,0.00021,20.12289]
[1777541429713,30.79,76218.92,0.3,-0.67122,0.00021,20.08066]
[1777541431727,30.79,76215.82,0.3,-0.67191,0.00021,20.05932]
[1777541432735,30.79,76211.21,0.3,-0.67288,0.00021,20.03397]
[1777541437771,30.79,76215.26,0.3,-0.67202,0.00021,20.05627]
[1777541442807,30.79,76221.51,0.3,-0.6707,0.00021,20.09045]
[1777541443814,30.79,76231.12,0.3,-0.66867,0.00021,20.14262]
[1777541444821,30.79,76237.06,0.3,-0.66741,0.00021,20.17461]
[1777541446463,30.79,76237.06,0.3,-0.66741,0.00021,20.17461]
[1777541447135,30.79,76247.98,0.3,-0.66508,0.00021,20.23291]
[1777541447829,30.79,76247.98,0.3,-0.66508,0.00021,20.23291]
[1777541447933,30.79,76247.98,0.3,-0.66508,0.00021,20.23291]
[1777541448453,30.79,76249.99,0.3,-0.66466,0.00021,20.24354]
[1777541448975,30.79,76249.99,0.3,-0.66466,0.00021,20.24354]
[1777541449337,30.79,76249.99,0.3,-0.66466,0.00021,20.24354]
[1777541449347,30.79,76249.99,0.3,-0.66466,0.00021,20.24354]
[1777541449410,30.79,76262.21,0.3,-0.66205,0.00021,20.30788]
[1777541449802,30.79,76262.21,0.3,-0.66205,0.00021,20.30788]
[1777541450148,30.79,76262.21,0.3,-0.66205,0.00021,20.30788]
[1777541450158,30.8,76274.91,0.3,-0.65925,0.00021,20.37565]
[1777541451271,30.8,76274.91,0.3,-0.65925,0.00021,20.37565]
[1777541451346,30.8,76274.91,0.3,-0.65925,0.00021,20.37565]
[1777541451379,30.82,76273.93,0.3,-0.6594,0.00021,20.37188]
[1777541451896,30.82,76273.93,0.3,-0.6594,0.00021,20.37188]
[1777541452035,30.81,76267.34,0.3,-0.66084,0.00021,20.33722]
[1777541452883,30.81,76259.47,0.3,-0.66252,0.00021,20.29614]
[1777541455843,30.81,76258.62,0.3,-0.6627,0.00021,20.29173]
[1777541455843,30.81,76258.62,0.3,-0.6627,0.00021,20.29173]
[1777541455895,30.81,76258.62,0.3,-0.6627,0.00021,20.29173]
[1777541456344,30.81,76258.62,0.3,-0.6627,0.00021,20.29173]
[1777541456457,30.81,76258.62,0.3,-0.6627,0.00021,20.29173]
[1777541456446,30.81,76265.63,0.3,-0.6612,0.00021,20.3284]
[1777541456911,30.81,76269.97,0.3,-0.66027,0.00021,20.35095]
[1777541458848,30.81,76272.79,0.3,-0.65967,0.00021,20.3656]
[1777541458848,30.81,76272.79,0.3,-0.65967,0.00021,20.3656]
[1777541458930,30.81,76272.79,0.3,-0.65967,0.00021,20.3656]
[1777541459031,30.81,76273.18,0.3,-0.65958,0.00021,20.3676]
[1777541462072,30.81,76273.42,0.3,-0.65954,0.00021,20.36874]
[1777541462452,30.81,76277.98,0.3,-0.65856,0.00021,20.39221]
[1777541462907,30.81,76277.98,0.3,-0.65856,0.00021,20.39221]
[1777541463157,30.81,76277.98,0.3,-0.65856,0.00021,20.39221]
[1777541463271,30.81,76296.61,0.3,-0.65456,0.00022,20.48684]
[1777541463901,30.81,76296.61,0.3,-0.65456,0.00022,20.48684]
[1777541464041,30.81,76306.33,0.3,-0.65245,0.00022,20.53557]
[1777541464999,30.81,76306.33,0.3,-0.65245,0.00022,20.53557]
[1777541465569,30.81,76301.78,0.3,-0.65343,0.00022,20.51312]
[1777541466368,30.82,76290.92,0.3,-0.65575,0.00021,20.45885]
[1777541466723,30.82,76290.92,0.3,-0.65575,0.00021,20.45885]
[1777541466923,30.82,76290.92,0.3,-0.65575,0.00021,20.45885]
[1777541467996,30.83,76297.99,0.3,-0.65417,0.00022,20.49565]
[1777541468642,30.83,76297.99,0.3,-0.65417,0.00022,20.49565]
[1777541468828,30.83,76297.99,0.3,-0.65417,0.00022,20.49565]
[1777541471019,30.83,76306.85,0.3,-0.65225,0.00022,20.54018]
[1777541472026,30.83,76312.4,0.3,-0.65105,0.00022,20.56771]
[1777541474042,30.83,76316.41,0.3,-0.65018,0.00022,20.58755]
[1777541475580,30.83,76315.2,0.3,-0.65043,0.00022,20.58167]
[1777541476056,30.83,76306.68,0.3,-0.65227,0.00022,20.53968]
[1777541476684,30.83,76306.68,0.3,-0.65227,0.00022,20.53968]
[1777541477063,30.83,76291.55,0.3,-0.65553,0.00021,20.46396]
[1777541478070,30.84,76280.8,0.3,-0.65781,0.00021,20.41001]
[1777541480084,30.84,76285.88,0.3,-0.65671,0.00021,20.43604]
[1777541480606,30.84,76285.88,0.3,-0.65671,0.00021,20.43604]
[1777541481091,30.84,76292.82,0.3,-0.65521,0.00021,20.4713]
[1777541482415,30.85,76298.24,0.3,-0.65404,0.00022,20.49875]
[1777541487694,30.87,76298.93,0.3,-0.65378,0.00022,20.50455]
[1777541488140,30.87,76292.66,0.3,-0.65512,0.00021,20.47323]
[1777541489147,30.87,76283.34,0.3,-0.65712,0.00021,20.42618]
[1777541492662,30.87,76283.87,0.3,-0.65701,0.00021,20.42499]
[1777541492699,30.87,76283.87,0.3,-0.65701,0.00021,20.42499]
[1777541493176,30.87,76293.74,0.3,-0.65489,0.00021,20.475]
[1777541494183,30.87,76301.41,0.3,-0.65324,0.00022,20.51348]
[1777541497918,30.88,76300.99,0.3,-0.65332,0.00022,20.51163]
[1777541498090,30.88,76300.99,0.3,-0.65332,0.00022,20.51163]
[1777541498743,30.88,76299.61,0.3,-0.65361,0.00022,20.50485]
[1777541499218,30.88,76294.01,0.3,-0.65481,0.00021,20.47693]
[1777541500606,30.88,76291.9,0.3,-0.65525,0.00021,20.46645]
[1777541501232,30.88,76285.22,0.3,-0.65668,0.00021,20.4328]
[1777541506267,30.89,76283.26,0.3,-0.65707,0.00021,20.42347]
[1777541508281,30.89,76278.03,0.3,-0.65818,0.00021,20.39708]
[1777541509695,30.89,76279.12,0.3,-0.65794,0.00021,20.4028]
[1777541509911,30.89,76279.12,0.3,-0.65794,0.00021,20.4028]
[1777541510429,30.89,76272.82,0.3,-0.65928,0.00021,20.37067]
[1777541512309,30.89,76268.82,0.3,-0.66012,0.00021,20.35043]
[1777541517344,30.9,76267.42,0.3,-0.6604,0.00021,20.34374]
[1777541518351,30.9,76264.23,0.3,-0.66107,0.00021,20.32734]
[1777541519177,30.9,76264.23,0.3,-0.66107,0.00021,20.32734]
[1777541519253,30.9,76264.23,0.3,-0.66107,0.00021,20.32734]
[1777541519358,30.9,76255.91,0.3,-0.66285,0.00021,20.28398]
[1777541520365,30.9,76252.82,0.3,-0.6635,0.00021,20.26776]
[1777541521372,30.9,76247.36,0.3,-0.66467,0.00021,20.239]
[1777541522380,30.9,76253.84,0.3,-0.66329,0.00021,20.27311]
[1777541523387,30.9,76257.26,0.3,-0.66256,0.00021,20.2911]
[1777541525401,30.9,76249.92,0.3,-0.66412,0.00021,20.25255]
[1777541528422,30.9,76253.57,0.3,-0.66334,0.00021,20.27176]
[1777541530436,30.9,76249.89,0.3,-0.66412,0.00021,20.25241]
[1777541533456,30.9,76246.96,0.3,-0.66475,0.00021,20.23695]
[1777541534463,30.9,76241.38,0.3,-0.66593,0.00021,20.20741]
[1777541535471,30.9,76235.52,0.3,-0.66717,0.00021,20.17617]
[1777541538465,30.9,76233.1,0.3,-0.66769,0.00021,20.16319]
[1777541538492,30.9,76227.14,0.3,-0.66895,0.00021,20.13113]
[1777541539499,30.9,76216.22,0.3,-0.67125,0.00021,20.07193]
[1777541542249,30.9,76213.7,0.3,-0.67178,0.00021,20.05829]
[1777541544131,30.9,76210.11,0.3,-0.67253,0.00021,20.03874]
[1777541546548,30.9,76205.8,0.3,-0.67344,0.00021,20.01505]
[1777541548339,30.9,76206.27,0.3,-0.67334,0.00021,20.01763]
[1777541553597,30.9,76203.63,0.3,-0.67393,0.00021,19.99864]
[1777541556618,30.9,76200.67,0.3,-0.67455,0.00021,19.98224]
[1777541557296,30.9,76200.67,0.3,-0.67455,0.00021,19.98224]
[1777541557625,30.9,76197.27,0.3,-0.67527,0.00021,19.96338]
[1777541558632,30.9,76193.28,0.3,-0.6761,0.00021,19.94116]
[1777541564364,30.9,76194.68,0.3,-0.67582,0.00021,19.94872]
[1777541564544,30.9,76199.81,0.3,-0.67475,0.00021,19.97712]
[1777541565683,30.9,76196.0,0.3,-0.67555,0.00021,19.95591]
[1777541568080,30.9,76192.17,0.3,-0.67636,0.00021,19.93438]
[1777541572733,30.89,76197.18,0.3,-0.67532,0.00021,19.96208]
[1777541573739,30.89,76201.71,0.3,-0.67437,0.00021,19.98712]
[1777541574683,30.89,76201.71,0.3,-0.67437,0.00021,19.98712]
[1777541575033,30.89,76205.97,0.3,-0.67348,0.00021,20.01057]
[1777541575754,30.89,76211.47,0.3,-0.67232,0.00021,20.04073]
[1777541578702,30.89,76213.74,0.3,-0.67185,0.00021,20.05288]
[1777541582222,30.89,76211.54,0.3,-0.67232,0.00021,20.04063]
[1777541582324,30.89,76207.77,0.3,-0.67312,0.00021,20.01986]
[1777541582723,30.89,76207.77,0.3,-0.67312,0.00021,20.01986]
[1777541583223,30.89,76207.77,0.3,-0.67312,0.00021,20.01986]
[1777541583723,30.89,76209.3,0.3,-0.6728,0.00021,20.0282]
[1777541584726,30.89,76209.29,0.3,-0.6728,0.00021,20.02814]
[1777541585727,30.89,76209.13,0.3,-0.67284,0.00021,20.02709]
[1777541586227,30.89,76209.13,0.3,-0.67284,0.00021,20.02709]
[1777541588846,30.88,76213.79,0.3,-0.67188,0.00021,20.05234]
[1777541594519,30.88,76212.5,0.3,-0.67217,0.00021,20.0448]
[1777541598242,30.88,76210.27,0.3,-0.67265,0.00021,20.03216]
[1777541602946,30.87,76205.02,0.3,-0.67378,0.00021,20.00269]
[1777541608253,30.87,76203.59,0.3,-0.6741,0.00021,19.99445]
[1777541609601,30.87,76208.97,0.3,-0.67297,0.00021,20.02389]
[1777541613016,30.87,76211.58,0.3,-0.67246,0.00021,20.03368]
[1777541613760,30.87,76211.58,0.3,-0.67246,0.00021,20.03368]
[1777541615030,30.87,76206.33,0.3,-0.67357,0.00021,20.00469]
[1777541619186,30.87,76207.06,0.3,-0.67342,0.00021,20.0086]
[1777541620065,30.87,76203.32,0.3,-0.67421,0.00021,19.98787]
[1777541625100,30.87,76200.72,0.3,-0.67476,0.00021,19.97334]
[1777541629128,30.87,76195.6,0.3,-0.67584,0.00021,19.94484]
[1777541631602,30.87,76195.45,0.3,-0.67587,0.00021,19.94401]
[1777541632149,30.86,76190.73,0.3,-0.67686,0.00021,19.91758]
[1777541635171,30.86,76193.55,0.3,-0.67628,0.00021,19.93322]
[1777541640205,30.86,76194.1,0.3,-0.67617,0.00021,19.936]
[1777541645241,30.86,76196.68,0.3,-0.67564,0.00021,19.9501]
[1777541646248,30.86,76193.23,0.3,-0.67637,0.00021,19.93078]
[1777541649268,30.86,76188.36,0.3,-0.6774,0.00021,19.90336]
[1777541653297,30.86,76184.83,0.3,-0.67814,0.00021,19.8834]
[1777541658331,30.86,76180.43,0.3,-0.67907,0.00021,19.85849]
[1777541663367,30.86,76178.48,0.3,-0.67947,0.00021,19.84749]
[1777541668403,30.86,76178.21,0.3,-0.67953,0.00021,19.84602]
[1777541669409,30.86,76182.01,0.3,-0.67873,0.00021,19.86753]
[1777541674445,30.86,76178.7,0.3,-0.67945,0.00021,19.84442]
[1777541676459,30.86,76181.68,0.3,-0.67883,0.00021,19.86131]
[1777541680487,30.86,76185.19,0.3,-0.6781,0.00021,19.88107]
[1777541686529,30.86,76186.36,0.3,-0.67786,0.00021,19.88754]
[1777541688542,30.86,76190.7,0.3,-0.67695,0.00021,19.91188]
[1777541689550,30.86,76194.47,0.3,-0.67616,0.00021,19.93293]
[1777541694585,30.85,76194.98,0.3,-0.67606,0.00021,19.93548]
[1777541699619,30.85,76192.46,0.3,-0.67659,0.00021,19.92136]
[1777541704655,30.85,76191.12,0.3,-0.67688,0.00021,19.91375]
[1777541709690,30.85,76191.55,0.3,-0.67679,0.00021,19.91603]
[1777541714725,30.85,76193.24,0.3,-0.67644,0.00021,19.92538]
[1777541715530,30.85,76193.24,0.3,-0.67644,0.00021,19.92538]
[1777541715731,30.85,76197.25,0.3,-0.6756,0.00021,19.94773]
[1777541716011,30.85,76197.25,0.3,-0.6756,0.00021,19.94773]
[1777541716738,30.85,76201.63,0.3,-0.67468,0.00021,19.97207]
[1777541718754,30.85,76197.36,0.3,-0.67558,0.00021,19.94827]
[1777541721775,30.85,76200.73,0.3,-0.67488,0.00021,19.96695]
[1777541725837,30.85,76200.12,0.3,-0.67501,0.00021,19.96349]
[1777541726404,30.85,76201.13,0.3,-0.6748,0.00021,19.96907]
[1777541726812,30.85,76205.79,0.3,-0.67382,0.00021,19.99486]
[1777541727819,30.85,76209.55,0.3,-0.67302,0.00021,20.01555]
[1777541728141,30.85,76209.55,0.3,-0.67302,0.00021,20.01555]
[1777541728826,30.85,76214.67,0.3,-0.67195,0.00021,20.04361]
[1777541731847,30.85,76210.2,0.3,-0.67292,0.00021,20.01469]
[1777541733413,30.85,76210.2,0.3,-0.67292,0.00021,20.01472]
[1777541733505,30.85,76206.87,0.3,-0.67362,0.00021,19.99639]
[1777541734414,30.85,76206.87,0.3,-0.67362,0.00021,19.99639]
[1777541735415,30.85,76206.71,0.3,-0.67365,0.00021,19.99553]
[1777541736415,30.85,76207.27,0.3,-0.67353,0.00021,19.99865]
[1777541737889,30.85,76213.0,0.3,-0.67232,0.00021,20.03024]
[1777541739903,30.85,76220.88,0.3,-0.67066,0.00021,20.07333]
[1777541740910,30.85,76228.51,0.3,-0.66904,0.00021,20.1147]
[1777541741863,30.85,76228.51,0.3,-0.66904,0.00021,20.1147]
[1777541742299,30.85,76228.51,0.3,-0.66904,0.00021,20.1147]
[1777541742325,30.85,76228.51,0.3,-0.66904,0.00021,20.1147]
[1777541742427,30.85,76234.35,0.3,-0.66781,0.00021,20.14608]
[1777541743314,30.85,76234.35,0.3,-0.66781,0.00021,20.14608]
[1777541743407,30.85,76243.55,0.3,-0.66586,0.00021,20.19524]
[1777541744135,30.85,76243.55,0.3,-0.66586,0.00021,20.19524]
[1777541745945,30.85,76239.2,0.3,-0.66678,0.00021,20.17201]
[1777541748968,30.85,76245.49,0.3,-0.66545,0.00021,20.20548]
[1777541752993,30.85,76248.77,0.3,-0.66475,0.00021,20.22274]
[1777541758029,30.85,76248.81,0.3,-0.66475,0.00021,20.22277]
[1777541763064,30.84,76248.95,0.3,-0.66473,0.00021,20.22333]
[1777541764071,30.84,76255.18,0.3,-0.66341,0.00021,20.25615]
[1777541766086,30.84,76259.41,0.3,-0.66251,0.00021,20.27823]
[1777541768873,30.84,76253.47,0.3,-0.66378,0.00021,20.24681]
[1777541769107,30.84,76247.61,0.3,-0.66503,0.00021,20.21585]
[1777541770114,30.84,76244.27,0.3,-0.66575,0.00021,20.19806]
[1777541775153,30.84,76245.34,0.3,-0.66552,0.00021,20.20363]
[1777541776160,30.84,76250.03,0.3,-0.66453,0.00021,20.22847]
[1777541778173,30.84,76246.43,0.3,-0.6653,0.00021,20.20933]
[1777541783209,30.84,76247.28,0.3,-0.66512,0.00021,20.21372]
[1777541784216,30.84,76243.85,0.3,-0.66585,0.00021,20.19548]
[1777541788244,30.84,76240.11,0.3,-0.66665,0.00021,20.17552]
[1777541793279,30.84,76239.8,0.3,-0.66674,0.00021,20.16959]
[1777541798313,30.84,76239.36,0.3,-0.66683,0.00021,20.16731]
[1777541803349,30.84,76238.44,0.3,-0.66702,0.00021,20.16244]
[1777541808385,30.84,76236.18,0.3,-0.6675,0.00021,20.15039]
[1777541809392,30.84,76231.64,0.3,-0.66846,0.00021,20.12597]
[1777541810399,30.84,76226.12,0.3,-0.66963,0.00021,20.09614]
[1777541814427,30.84,76231.99,0.3,-0.66839,0.00021,20.12787]
[1777541815434,30.84,76235.85,0.3,-0.66757,0.00021,20.14863]
[1777541820469,30.84,76236.3,0.3,-0.66748,0.00021,20.15101]
[1777541825504,30.84,76236.36,0.3,-0.66747,0.00021,20.15126]
[1777541830539,30.84,76239.24,0.3,-0.66686,0.00021,20.16665]
[1777541835574,30.84,76240.41,0.3,-0.66661,0.00021,20.17285]
[1777541840609,30.84,76238.57,0.3,-0.667,0.00021,20.16294]
[1777541842623,30.84,76241.49,0.3,-0.66638,0.00021,20.17853]
[1777541844637,30.84,76244.7,0.3,-0.6657,0.00021,20.19561]
[1777541849672,30.84,76246.38,0.3,-0.66535,0.00021,20.20442]
[1777541853700,30.84,76240.7,0.3,-0.66659,0.00021,20.16975]
[1777541857728,30.84,76232.05,0.3,-0.66843,0.00021,20.12335]
[1777541858736,30.84,76229.06,0.3,-0.66906,0.00021,20.10724]
[1777541863771,30.84,76229.04,0.3,-0.66905,0.00021,20.10737]
[1777541867799,30.84,76226.0,0.3,-0.66969,0.00021,20.09114]
[1777541872834,30.84,76224.57,0.3,-0.66998,0.00021,20.08369]
[1777541877868,30.84,76221.48,0.3,-0.67062,0.00021,20.06724]
[1777541881606,30.84,76218.78,0.3,-0.67119,0.00021,20.05252]
[1777541881896,30.84,76215.31,0.3,-0.67192,0.00021,20.03355]
[1777541884600,30.85,76212.8,0.3,-0.67245,0.00021,20.01984]
[1777541887939,30.85,76209.19,0.3,-0.67321,0.00021,20.00014]
[1777541889532,30.85,76209.05,0.3,-0.67323,0.00021,19.99941]
[1777541892975,30.85,76204.32,0.3,-0.67422,0.00021,19.97347]
[1777541898009,30.85,76203.77,0.3,-0.67433,0.00021,19.97076]
[1777541900023,30.85,76200.59,0.3,-0.67499,0.00021,19.95326]
[1777541905058,30.85,76199.99,0.3,-0.6751,0.00021,19.95032]
[1777541907626,30.85,76200.82,0.3,-0.67492,0.00021,19.95501]
[1777541910563,30.86,76203.59,0.3,-0.67433,0.00021,19.97056]
[1777541912084,30.86,76207.32,0.3,-0.67357,0.00021,19.98698]
[1777541912220,30.86,76207.32,0.3,-0.67357,0.00021,19.98698]
[1777541914121,30.86,76214.99,0.3,-0.67195,0.00021,20.02919]
[1777541917142,30.86,76218.21,0.3,-0.67127,0.00021,20.04681]
[1777541922178,30.86,76218.25,0.3,-0.67126,0.00021,20.04706]
[1777541927212,30.86,76218.45,0.3,-0.67122,0.00021,20.04818]
[1777541932247,30.86,76222.91,0.3,-0.67027,0.00021,20.07246]
[1777541933253,30.86,76227.41,0.3,-0.66932,0.00021,20.09693]
[1777541938289,30.86,76223.45,0.3,-0.67015,0.00021,20.0757]
[1777541941310,30.86,76219.14,0.3,-0.67105,0.00021,20.05235]
[1777541944332,30.86,76214.6,0.3,-0.67201,0.00021,20.02752]
[1777541947353,30.86,76218.85,0.3,-0.67112,0.00021,20.05076]
[1777541948948,30.86,76218.85,0.3,-0.67112,0.00021,20.05076]
[1777541949678,30.86,76220.88,0.3,-0.67068,0.00021,20.06193]
[1777541950014,30.86,76220.88,0.3,-0.67068,0.00021,20.06193]
[1777541949779,30.86,76203.94,0.3,-0.67426,0.00021,19.96892]
[1777541950177,30.86,76203.94,0.3,-0.67426,0.00021,19.96892]
[1777541950675,30.86,76203.94,0.3,-0.67426,0.00021,19.96892]
[1777541950679,30.86,76203.94,0.3,-0.67426,0.00021,19.96892]
[1777541951059,30.86,76197.2,0.3,-0.67568,0.00021,19.9315]
[1777541951179,30.86,76197.2,0.3,-0.67568,0.00021,19.9315]
[1777541951381,30.86,76200.52,0.3,-0.67498,0.00021,19.94996]
[1777541953485,30.86,76202.81,0.3,-0.67449,0.00021,19.9628]
[1777541956416,30.86,76208.86,0.3,-0.67321,0.00021,19.99635]
[1777541960444,30.86,76214.13,0.3,-0.6721,0.00021,20.02534]
[1777541961451,30.86,76217.2,0.3,-0.67145,0.00021,20.04213]
[1777541966486,30.86,76216.1,0.3,-0.67169,0.00021,20.03603]
[1777541971521,30.86,76216.0,0.3,-0.67174,0.00021,20.03107]
[1777541976557,30.86,76216.27,0.3,-0.67169,0.00021,20.03248]
[1777541981592,30.86,76210.44,0.3,-0.67292,0.00021,20.00042]
[1777541987633,30.86,76208.55,0.3,-0.67332,0.00021,19.99005]
[1777541991232,30.86,76208.12,0.3,-0.67341,0.00021,19.98771]
[1777541993233,30.86,76206.1,0.3,-0.67383,0.00021,19.97652]
[1777541995689,30.86,76208.92,0.3,-0.67324,0.00021,19.99203]
[1777541996697,30.86,76212.78,0.3,-0.67243,0.00021,20.01323]
[1777542001732,30.86,76213.25,0.3,-0.67233,0.00021,20.01574]
[1777542006767,30.86,76213.62,0.3,-0.67226,0.00021,20.01771]
[1777542009788,30.86,76218.93,0.3,-0.67113,0.00021,20.04672]
[1777542014823,30.86,76217.77,0.3,-0.67139,0.00021,20.04024]
[1777542019858,30.86,76217.58,0.3,-0.67143,0.00021,20.03909]
[1777542020865,30.86,76214.69,0.3,-0.67204,0.00021,20.02326]
[1777542021766,30.86,76214.69,0.3,-0.67204,0.00021,20.02326]
[1777542022097,30.86,76209.05,0.3,-0.67324,0.00021,19.99221]
[1777542022879,30.86,76205.78,0.3,-0.67392,0.00021,19.97416]
[1777542023765,30.86,76205.78,0.3,-0.67392,0.00021,19.97416]
[1777542026048,30.86,76202.12,0.3,-0.67469,0.00021,19.95392]
[1777542033956,30.86,76198.94,0.3,-0.6754,0.00021,19.93184]
[1777542036773,30.86,76199.06,0.3,-0.67537,0.00021,19.93251]
[1777542036977,30.86,76195.76,0.3,-0.67607,0.00021,19.91413]
[1777542041005,30.86,76187.82,0.3,-0.67773,0.00021,19.8696]
[1777542042012,30.86,76182.75,0.3,-0.6788,0.00021,19.84105]
[1777542047048,30.86,76179.12,0.3,-0.67956,0.00021,19.82044]
[1777542049062,30.86,76174.02,0.3,-0.68063,0.00021,19.79141]
[1777542054100,30.86,76171.89,0.3,-0.68107,0.00021,19.77926]
[1777542059135,30.86,76172.56,0.3,-0.68093,0.00021,19.78308]
[1777542061150,30.86,76175.89,0.3,-0.68024,0.00021,19.80203]
[1777542065177,30.86,76181.54,0.3,-0.67906,0.00021,19.83396]
[1777542070211,30.85,76181.66,0.3,-0.67904,0.00021,19.83446]
[1777542073233,30.85,76178.84,0.3,-0.67964,0.00021,19.8184]
[1777542078268,30.85,76178.67,0.3,-0.67968,0.00021,19.81727]
[1777542083303,30.85,76180.94,0.3,-0.67921,0.00021,19.82993]
[1777542086324,30.85,76183.69,0.3,-0.67864,0.00021,19.84533]
[1777542091359,30.85,76182.75,0.3,-0.67888,0.00021,19.83535]
[1777542096395,30.85,76180.22,0.3,-0.67942,0.00021,19.82078]
[1777542101429,30.85,76180.37,0.3,-0.6794,0.00021,19.82141]
[1777542106464,30.84,76180.67,0.3,-0.67934,0.00021,19.82289]
[1777542111499,30.84,76181.07,0.3,-0.67927,0.00021,19.82495]
[1777542116535,30.84,76181.58,0.3,-0.67917,0.00021,19.82762]
[1777542118549,30.84,76177.84,0.3,-0.67995,0.00021,19.80631]
[1777542120562,30.84,76173.4,0.3,-0.68089,0.00021,19.78095]
[1777542122823,30.84,76170.0,0.3,-0.6816,0.00021,19.76146]
[1777542127612,30.84,76166.88,0.3,-0.68225,0.00021,19.74355]
[1777542132647,30.84,76165.27,0.3,-0.68259,0.00021,19.73433]
[1777542134661,30.84,76160.45,0.3,-0.68359,0.00021,19.70655]
[1777542136675,30.84,76155.01,0.3,-0.68473,0.00021,19.67499]
[1777542137682,30.84,76152.34,0.3,-0.68529,0.00021,19.65941]
[1777542142717,30.84,76153.35,0.3,-0.68509,0.00021,19.66503]
[1777542147752,30.83,76155.15,0.3,-0.68472,0.00021,19.6752]
[1777542152212,30.83,76156.99,0.3,-0.68435,0.00021,19.68567]
[1777542152220,30.83,76156.99,0.3,-0.68435,0.00021,19.68567]
[1777542152248,30.83,76156.99,0.3,-0.68435,0.00021,19.68567]
[1777542152266,30.83,76152.2,0.3,-0.68538,0.00021,19.65342]
[1777542152787,30.83,76147.17,0.3,-0.68643,0.00021,19.62406]
[1777542153794,30.83,76143.97,0.3,-0.68709,0.00021,19.60534]
[1777542158829,30.83,76143.26,0.3,-0.68723,0.00021,19.60124]
[1777542163864,30.83,76143.99,0.3,-0.68708,0.00021,19.6055]
[1777542165878,30.83,76141.57,0.3,-0.68759,0.00021,19.59127]
[1777542168756,30.83,76140.04,0.3,-0.68791,0.00021,19.58228]
[1777542168882,30.83,76140.04,0.3,-0.68791,0.00021,19.58228]
[1777542169076,30.83,76140.04,0.3,-0.68791,0.00021,19.58228]
[1777542169177,30.83,76137.42,0.3,-0.68845,0.00021,19.56686]
[1777542169906,30.83,76133.29,0.3,-0.6893,0.00021,19.54246]
[1777542170913,30.83,76130.29,0.3,-0.68992,0.00021,19.52469]
[1777542172927,30.83,76125.43,0.3,-0.69093,0.00021,19.49585]
[1777542173934,30.83,76119.8,0.3,-0.69209,0.00021,19.46223]
[1777542176957,30.83,76114.92,0.3,-0.6931,0.00021,19.43301]
[1777542181990,30.83,76113.69,0.3,-0.69335,0.00021,19.4257]
[1777542187026,30.83,76112.7,0.3,-0.69355,0.00021,19.4197]
[1777542188033,30.83,76108.36,0.3,-0.69444,0.00021,19.39355]
[1777542191054,30.83,76105.26,0.3,-0.69508,0.00021,19.37482]
[1777542192582,30.83,76105.4,0.3,-0.69505,0.00021,19.37566]
[1777542198103,30.83,76104.4,0.3,-0.69526,0.00021,19.36961]
[1777542199981,30.83,76105.92,0.3,-0.69495,0.00021,19.37881]
[1777542202131,30.83,76108.78,0.3,-0.69436,0.00021,19.39606]
[1777542207166,30.83,76108.91,0.3,-0.69434,0.00021,19.39675]
[1777542212201,30.83,76110.12,0.3,-0.69412,0.00021,19.3996]
[1777542217236,30.83,76108.41,0.3,-0.69447,0.00021,19.3893]
[1777542222270,30.83,76108.34,0.3,-0.69449,0.00021,19.38888]
[1777542225292,30.83,76112.29,0.3,-0.69367,0.00021,19.41269]
[1777542230327,30.83,76112.45,0.3,-0.69364,0.00021,19.41354]
[1777542235361,30.83,76112.45,0.3,-0.69365,0.00021,19.41342]
[1777542240396,30.83,76111.96,0.3,-0.69375,0.00021,19.41038]
[1777542243418,30.83,76108.75,0.3,-0.69441,0.00021,19.39098]
[1777542246588,30.83,76107.72,0.3,-0.69463,0.00021,19.38476]
[1777542246668,30.83,76102.46,0.3,-0.69571,0.00021,19.35292]
[1777542247817,30.83,76094.45,0.3,-0.69735,0.0002,19.30404]
[1777542249331,30.83,76094.45,0.3,-0.69735,0.0002,19.30404]
[1777542249382,30.83,76091.82,0.3,-0.69789,0.0002,19.28791]
[1777542249800,30.83,76089.38,0.3,-0.69839,0.0002,19.27294]
[1777542250472,30.83,76086.1,0.3,-0.69906,0.0002,19.2528]
[1777542253492,30.83,76088.57,0.3,-0.69856,0.0002,19.26783]
[1777542258527,30.83,76086.0,0.3,-0.6991,0.0002,19.25183]
[1777542263901,30.83,76087.69,0.3,-0.69875,0.0002,19.2622]
[1777542263927,30.83,76085.25,0.3,-0.69925,0.0002,19.2472]
[1777542265577,30.83,76082.27,0.3,-0.69986,0.0002,19.22886]
[1777542271182,30.83,76080.13,0.3,-0.7003,0.0002,19.21553]
[1777542271242,30.83,76076.52,0.3,-0.70107,0.0002,19.18872]
[1777542276653,30.83,76076.02,0.3,-0.70118,0.0002,19.18548]
[1777542281689,30.82,76076.76,0.3,-0.70103,0.0002,19.18991]
[1777542284710,30.82,76080.71,0.3,-0.70023,0.0002,19.21428]
[1777542289745,30.82,76078.99,0.3,-0.70059,0.0002,19.20343]
[1777542294939,30.82,76077.1,0.3,-0.70098,0.0002,19.19163]
[1777542295026,30.82,76073.22,0.3,-0.70177,0.0002,19.16756]
[1777542295789,30.82,76069.71,0.3,-0.70248,0.0002,19.14572]
[1777542296796,30.82,76065.77,0.3,-0.70328,0.0002,19.12116]
[1777542297802,30.82,76060.95,0.3,-0.70426,0.0002,19.09096]
[1777542298810,30.82,76057.82,0.3,-0.7049,0.0002,19.07131]
[1777542300457,30.82,76054.49,0.3,-0.70557,0.0002,19.05026]
[1777542302268,30.82,76058.57,0.3,-0.70475,0.0002,19.07586]
[1777542302900,30.82,76061.91,0.3,-0.70407,0.0002,19.09684]
[1777542303845,30.82,76068.38,0.3,-0.70276,0.0002,19.13727]
[1777542304852,30.82,76070.97,0.3,-0.70223,0.0002,19.15338]
[1777542306082,30.82,76073.47,0.3,-0.70172,0.0002,19.16888]
[1777542306866,30.82,76076.15,0.3,-0.70118,0.0002,19.18545]
[1777542312267,30.82,76078.34,0.3,-0.70074,0.0002,19.19889]
[1777542317944,30.82,76079.79,0.3,-0.70044,0.0002,19.20777]
[1777542319958,30.82,76076.83,0.3,-0.70105,0.0002,19.18944]
[1777542321976,30.82,76072.37,0.3,-0.70196,0.0002,19.16173]
[1777542322983,30.82,76064.8,0.3,-0.7035,0.0002,19.11446]
[1777542323990,30.82,76060.3,0.3,-0.70442,0.0002,19.08623]
[1777542326004,30.82,76057.54,0.3,-0.70498,0.0002,19.06886]
[1777542331039,30.82,76058.82,0.3,-0.70475,0.0002,19.07238]
[1777542334059,30.82,76061.3,0.3,-0.70425,0.0002,19.08793]
[1777542338088,30.82,76058.71,0.3,-0.70478,0.0002,19.07164]
[1777542343123,30.82,76057.32,0.3,-0.70506,0.0002,19.0629]
[1777542348157,30.82,76054.87,0.3,-0.70555,0.0002,19.04751]
[1777542353193,30.82,76053.96,0.3,-0.70574,0.0002,19.04188]
[1777542358228,30.82,76053.45,0.3,-0.70584,0.0002,19.03875]
[1777542361249,30.82,76047.99,0.3,-0.70694,0.0002,19.0043]
[1777542362256,30.82,76051.52,0.3,-0.70622,0.0002,19.02664]
[1777542365278,30.82,76053.85,0.3,-0.70575,0.0002,19.04137]
[1777542366284,30.82,76056.77,0.3,-0.70516,0.0002,19.05975]
[1777542368298,30.82,76062.97,0.3,-0.7039,0.0002,19.09868]
[1777542371699,30.82,76064.51,0.3,-0.70359,0.0002,19.1084]
[1777542372326,30.82,76068.27,0.3,-0.70282,0.0002,19.13189]
[1777542377361,30.82,76069.69,0.3,-0.70253,0.0002,19.1407]
[1777542377601,30.82,76069.69,0.3,-0.70253,0.0002,19.1407]
[1777542378368,30.82,76069.44,0.3,-0.70259,0.0002,19.13913]
[1777542381389,30.82,76065.86,0.3,-0.70331,0.0002,19.11677]
[1777542382396,30.82,76063.34,0.3,-0.70383,0.0002,19.10103]
[1777542387431,30.82,76064.26,0.3,-0.70364,0.0002,19.10689]
[1777542392466,30.82,76065.06,0.3,-0.7035,0.0002,19.10751]
[1777542397502,30.82,76068.94,0.3,-0.70271,0.0002,19.13181]
[1777542402536,30.82,76070.16,0.3,-0.70247,0.0002,19.13939]
[1777542407573,30.82,76069.71,0.3,-0.70256,0.0002,19.13656]
[1777542412607,30.82,76070.04,0.3,-0.70249,0.0002,19.13858]
[1777542417642,30.82,76069.99,0.3,-0.7025,0.0002,19.13823]
[1777542422677,30.82,76073.79,0.3,-0.70173,0.0002,19.16181]
[1777542427712,30.82,76075.08,0.3,-0.70147,0.0002,19.16965]
[1777542433755,30.82,76074.81,0.3,-0.70154,0.0002,19.16777]
[1777542438790,30.82,76074.85,0.3,-0.70153,0.0002,19.16787]
[1777542443826,30.82,76083.07,0.3,-0.69986,0.0002,19.21855]
[1777542444833,30.82,76088.23,0.3,-0.69881,0.0002,19.25036]
[1777542447482,30.82,76091.28,0.3,-0.69818,0.0002,19.26903]
[1777542447854,30.82,76085.45,0.3,-0.69938,0.0002,19.23323]
[1777542452888,30.82,76085.57,0.3,-0.69939,0.0002,19.22937]
[1777542457924,30.81,76087.11,0.3,-0.69908,0.0002,19.23865]
[1777542462959,30.81,76088.87,0.3,-0.69873,0.0002,19.2493]
[1777542469001,30.81,76089.31,0.3,-0.69865,0.0002,19.25178]
[1777542474036,30.81,76089.7,0.3,-0.69857,0.0002,19.25397]
[1777542475043,30.81,76092.49,0.3,-0.698,0.0002,19.27103]
[1777542480081,30.81,76092.33,0.3,-0.69804,0.0002,19.26982]
[1777542482095,30.81,76089.77,0.3,-0.69857,0.0002,19.25404]
[1777542487130,30.81,76089.78,0.3,-0.69858,0.0002,19.25392]
[1777542490151,30.81,76093.19,0.3,-0.69788,0.0002,19.2747]
[1777542493171,30.81,76095.76,0.3,-0.69736,0.00021,19.29027]
[1777542495186,30.81,76098.89,0.3,-0.69672,0.00021,19.30925]
[1777542500222,30.8,76098.05,0.3,-0.69691,0.00021,19.30379]
[1777542505257,30.8,76097.2,0.3,-0.69709,0.00021,19.29832]
[1777542506264,30.8,76102.28,0.3,-0.69605,0.00021,19.3292]
[1777542511551,30.8,76104.51,0.3,-0.69561,0.00021,19.34237]
[1777542511642,30.8,76109.17,0.3,-0.69468,0.00021,19.36607]
[1777542512439,30.8,76120.47,0.3,-0.69235,0.00021,19.43405]
[1777542513159,30.8,76120.47,0.3,-0.69235,0.00021,19.43405]
[1777542513313,30.8,76123.99,0.3,-0.69163,0.00021,19.45506]
[1777542515327,30.8,76126.61,0.3,-0.69109,0.00021,19.47054]
[1777542517341,30.8,76132.89,0.3,-0.6898,0.00021,19.50771]
[1777542518458,30.8,76132.89,0.3,-0.6898,0.00021,19.50771]
[1777542524392,30.79,76136.92,0.3,-0.68899,0.00021,19.53072]
[1777542527342,30.79,76137.12,0.3,-0.68896,0.00021,19.53169]
[1777542527462,30.79,76137.12,0.3,-0.68896,0.00021,19.53169]
[1777542527549,30.79,76140.78,0.3,-0.6882,0.00021,19.55319]
[1777542529428,30.79,76151.19,0.3,-0.68604,0.00021,19.61418]
[1777542530614,30.79,76151.19,0.3,-0.68604,0.00021,19.61418]
[1777542530435,30.79,76158.15,0.3,-0.68459,0.00021,19.65464]
[1777542531442,30.79,76158.2,0.3,-0.68458,0.00021,19.65495]
[1777542536477,30.79,76158.21,0.3,-0.68459,0.00021,19.65485]
[1777542541512,30.79,76158.12,0.3,-0.68461,0.00021,19.65409]
[1777542543526,30.78,76162.13,0.3,-0.68378,0.00021,19.67718]
[1777542547554,30.78,76159.43,0.3,-0.68436,0.00021,19.66126]
[1777542552589,30.78,76157.29,0.3,-0.68482,0.00021,19.64849]
[1777542554603,30.78,76153.99,0.3,-0.68551,0.00021,19.62916]
[1777542556617,30.78,76148.3,0.3,-0.6867,0.00021,19.59581]
[1777542557624,30.78,76144.39,0.3,-0.68751,0.00021,19.5728]
[1777542562659,30.78,76142.14,0.3,-0.68798,0.00021,19.55955]
[1777542566687,30.78,76145.0,0.3,-0.68739,0.00021,19.57636]
[1777542571722,30.78,76144.41,0.3,-0.68755,0.00021,19.56841]
[1777542576757,30.78,76144.96,0.3,-0.68743,0.00021,19.57165]
[1777542581792,30.78,76145.29,0.3,-0.68736,0.00021,19.57357]
[1777542586214,30.78,76144.52,0.3,-0.68752,0.00021,19.56903]
[1777542586287,30.78,76144.25,0.3,-0.68758,0.00021,19.56746]
[1777542591862,30.78,76145.04,0.3,-0.68741,0.00021,19.57217]
[1777542593876,30.78,76142.36,0.3,-0.68797,0.00021,19.55642]
[1777542598911,30.78,76139.5,0.3,-0.68856,0.00021,19.53965]
[1777542603949,30.78,76139.06,0.3,-0.68865,0.00021,19.53721]
[1777542608985,30.78,76141.18,0.3,-0.6882,0.00021,19.54983]
[1777542614020,30.78,76143.16,0.3,-0.68779,0.00021,19.56158]
[1777542616716,30.78,76143.15,0.3,-0.68779,0.00021,19.56153]
[1777542616717,30.78,76143.15,0.3,-0.68779,0.00021,19.56155]
[1777542617042,30.78,76147.29,0.3,-0.68693,0.00021,19.58587]
[1777542618049,30.78,76154.49,0.3,-0.68543,0.00021,19.62796]
[1777542619056,30.78,76151.71,0.3,-0.686,0.00021,19.61176]
[1777542624091,30.78,76151.36,0.3,-0.68608,0.00021,19.60962]
[1777542626108,30.78,76147.2,0.3,-0.68695,0.00021,19.58524]
[1777542628122,30.78,76152.3,0.3,-0.68589,0.00021,19.615]
[1777542629129,30.78,76155.34,0.3,-0.68525,0.00021,19.63274]
[1777542632150,30.78,76160.36,0.3,-0.68424,0.00021,19.65746]
[1777542637185,30.78,76162.89,0.3,-0.68372,0.00021,19.67181]
[1777542641213,30.78,76165.79,0.3,-0.68313,0.00021,19.68834]
[1777542642221,30.78,76170.93,0.3,-0.68205,0.00021,19.71787]
[1777542643227,30.78,76173.7,0.3,-0.68147,0.00021,19.73372]
[1777542648262,30.77,76174.13,0.3,-0.68139,0.00021,19.73593]
[1777542651283,30.77,76170.38,0.3,-0.68218,0.00021,19.71428]
[1777542653296,30.77,76166.66,0.3,-0.68296,0.00021,19.69281]
[1777542658332,30.77,76167.74,0.3,-0.68274,0.00021,19.69895]
[1777542660798,30.77,76164.46,0.3,-0.68343,0.00021,19.67998]
[1777542661353,30.77,76157.07,0.3,-0.68497,0.00021,19.63711]
[1777542662360,30.77,76154.37,0.3,-0.68554,0.00021,19.62141]
[1777542663367,30.77,76157.27,0.3,-0.68493,0.00021,19.63834]
[1777542668402,30.77,76158.69,0.3,-0.68463,0.00021,19.64665]
[1777542673437,30.77,76156.38,0.3,-0.68511,0.00021,19.63322]
[1777542675451,30.77,76153.42,0.3,-0.68573,0.00021,19.6159]
[1777542678256,30.77,76152.67,0.3,-0.68589,0.00021,19.61146]
[1777542678474,30.77,76152.39,0.3,-0.68595,0.00021,19.6098]
[1777542683507,30.77,76151.7,0.3,-0.68611,0.00021,19.60548]
[1777542685585,30.77,76151.38,0.3,-0.68618,0.00021,19.60356]
[1777542685600,30.77,76151.47,0.3,-0.68616,0.00021,19.60404]
[1777542691563,30.77,76151.22,0.3,-0.68625,0.00021,19.59793]
[1777542695581,30.77,76151.02,0.3,-0.6863,0.00021,19.59662]
[1777542695591,30.77,76151.4,0.3,-0.68622,0.00021,19.5988]
[1777542697605,30.77,76154.01,0.3,-0.68568,0.00021,19.61395]
[1777542702640,30.76,76153.41,0.3,-0.68582,0.00021,19.61018]
[1777542707675,30.76,76154.49,0.3,-0.6856,0.00021,19.61624]
[1777542711704,30.76,76158.14,0.3,-0.68484,0.00021,19.63737]
[1777542716739,30.76,76155.76,0.3,-0.68534,0.00021,19.6234]
[1777542718753,30.76,76151.27,0.3,-0.68628,0.00021,19.59714]
[1777542721778,30.76,76154.67,0.3,-0.68557,0.00021,19.61701]
[1777542723793,30.76,76157.8,0.3,-0.68492,0.00021,19.63521]
[1777542728828,30.76,76156.64,0.3,-0.68517,0.00021,19.62828]
[1777542733863,30.76,76157.38,0.3,-0.68502,0.00021,19.63243]
[1777542737570,30.76,76156.51,0.3,-0.68521,0.00021,19.62725]
[1777542737891,30.76,76146.05,0.3,-0.68739,0.00021,19.56598]
[1777542738898,30.76,76137.35,0.3,-0.6892,0.00021,19.51458]
[1777542741919,30.76,76140.06,0.3,-0.68864,0.00021,19.53063]
[1777542746954,30.76,76140.14,0.3,-0.68862,0.00021,19.53115]
[1777542752534,30.76,76140.47,0.3,-0.68855,0.00021,19.53314]
[1777542752574,30.76,76141.37,0.3,-0.68839,0.00021,19.53406]
[1777542752996,30.76,76147.6,0.3,-0.6871,0.00021,19.57075]
[1777542757024,30.76,76152.55,0.3,-0.68606,0.00021,19.5998]
[1777542762059,30.76,76150.51,0.3,-0.68649,0.00021,19.58782]
[1777542767095,30.76,76152.47,0.3,-0.68608,0.00021,19.59923]
[1777542769108,30.76,76149.57,0.3,-0.68669,0.00021,19.58223]
[1777542774147,30.76,76149.92,0.3,-0.68662,0.00021,19.58432]
[1777542779182,30.76,76148.05,0.3,-0.687,0.00021,19.57338]
[1777542780875,30.76,76148.05,0.3,-0.687,0.00021,19.57338]
[1777542780888,30.76,76147.94,0.3,-0.68703,0.00021,19.57276]
[1777542781196,30.76,76144.29,0.3,-0.68779,0.00021,19.5513]
[1777542782205,30.76,76139.91,0.3,-0.6887,0.00021,19.52543]
[1777542787238,30.76,76137.38,0.3,-0.68923,0.00021,19.51043]
[1777542789252,30.76,76133.9,0.3,-0.68995,0.00021,19.48979]
[1777542794289,30.76,76135.79,0.3,-0.68955,0.00021,19.50113]
[1777542799324,30.76,76135.13,0.3,-0.68968,0.00021,19.49732]
[1777542801443,30.76,76135.0,0.3,-0.68971,0.00021,19.49657]
[1777542802352,30.76,76121.23,0.3,-0.69257,0.00021,19.4143]
[1777542803359,30.76,76117.47,0.3,-0.69335,0.00021,19.39167]
[1777542808395,30.76,76114.74,0.3,-0.69391,0.00021,19.37527]
[1777542813430,30.76,76114.1,0.3,-0.69406,0.00021,19.36725]
[1777542818465,30.76,76115.86,0.3,-0.69369,0.00021,19.37824]
[1777542823500,30.77,76113.56,0.3,-0.69414,0.00021,19.36488]
[1777542828535,30.77,76111.51,0.3,-0.69455,0.00021,19.35304]
[1777542833570,30.77,76108.19,0.3,-0.69522,0.00021,19.33336]
[1777542838605,30.77,76108.88,0.3,-0.69506,0.00021,19.3378]
[1777542843640,30.78,76109.28,0.3,-0.69497,0.00021,19.34046]
[1777542848680,30.78,76109.22,0.3,-0.69498,0.00021,19.34032]
[1777542855728,30.78,76110.14,0.3,-0.69478,0.00021,19.34619]
[1777542860766,30.78,76112.0,0.3,-0.69439,0.00021,19.35765]
[1777542863787,30.78,76114.88,0.3,-0.69378,0.00021,19.37525]
[1777542865801,30.78,76117.42,0.3,-0.69325,0.00021,19.39069]
[1777542870836,30.78,76120.44,0.3,-0.69263,0.00021,19.40886]
[1777542875871,30.78,76116.87,0.3,-0.69339,0.00021,19.3832]
[1777542880906,30.79,76114.39,0.3,-0.69389,0.00021,19.36859]
[1777542885942,30.79,76114.83,0.3,-0.69379,0.00021,19.37162]
[1777542886948,30.79,76117.81,0.3,-0.69317,0.00021,19.38964]
[1777542891983,30.79,76118.3,0.3,-0.69306,0.00021,19.39285]
[1777542897019,30.79,76116.2,0.3,-0.69348,0.00021,19.38049]
[1777542900040,30.79,76118.86,0.3,-0.69293,0.00021,19.39666]
[1777542904068,30.79,76115.8,0.3,-0.69355,0.00021,19.37843]
[1777542906082,30.79,76111.53,0.3,-0.69443,0.00021,19.35279]
[1777542912124,30.8,76110.95,0.3,-0.69453,0.00021,19.34979]
[1777542917159,30.8,76111.11,0.3,-0.69448,0.00021,19.3512]
[1777542922193,30.8,76108.79,0.3,-0.69495,0.00021,19.33753]
[1777542927229,30.8,76108.24,0.3,-0.69505,0.00021,19.33448]
[1777542931192,30.8,76105.95,0.3,-0.69551,0.00021,19.32086]
[1777542936292,30.81,76104.68,0.3,-0.69578,0.00021,19.30941]
[1777542941327,30.81,76104.68,0.3,-0.69576,0.00021,19.31016]
[1777542946362,30.82,76104.24,0.3,-0.69582,0.00021,19.30819]
[1777542951669,30.82,76103.68,0.3,-0.69593,0.00021,19.30516]
[1777542953411,30.82,76099.77,0.3,-0.69671,0.00021,19.28189]
[1777542954418,30.82,76105.92,0.3,-0.69544,0.00021,19.31938]
[1777542957438,30.83,76109.14,0.3,-0.69476,0.00021,19.33935]
[1777542961274,30.83,76109.14,0.3,-0.69475,0.00021,19.33975]
[1777542963481,30.83,76113.34,0.3,-0.69386,0.00021,19.36561]
[1777542967509,30.83,76110.21,0.3,-0.6945,0.00021,19.34707]
[1777542972544,30.84,76109.36,0.3,-0.69465,0.00021,19.3427]
[1777542974558,30.84,76112.87,0.3,-0.69392,0.00021,19.36407]
[1777542979594,30.84,76112.74,0.3,-0.69393,0.00021,19.36357]
[1777542984628,30.84,76111.48,0.3,-0.69418,0.00021,19.35627]
[1777542989664,30.84,76111.08,0.3,-0.69425,0.00021,19.35414]
[1777542994699,30.85,76111.12,0.3,-0.69427,0.00021,19.35018]
[1777542999734,30.85,76111.46,0.3,-0.69419,0.00021,19.35245]
[1777543004769,30.85,76111.64,0.3,-0.69415,0.00021,19.35372]
[1777543009804,30.85,76111.15,0.3,-0.69424,0.00021,19.35095]
[1777543014839,30.85,76112.29,0.3,-0.694,0.00021,19.35796]
[1777543019874,30.85,76109.01,0.3,-0.69467,0.00021,19.33833]
[1777543020881,30.85,76104.41,0.3,-0.69562,0.00021,19.31053]
[1777543021887,30.85,76101.45,0.3,-0.69623,0.00021,19.29262]
[1777543026923,30.85,76100.75,0.3,-0.69636,0.00021,19.2887]
[1777543031958,30.86,76098.96,0.3,-0.69671,0.00021,19.27824]
[1777543035987,30.86,76101.46,0.3,-0.69619,0.00021,19.29363]
[1777543041022,30.86,76100.43,0.3,-0.6964,0.00021,19.28748]
[1777543046057,30.86,76099.53,0.3,-0.69658,0.00021,19.28217]
[1777543050157,30.86,76099.18,0.3,-0.69664,0.00021,19.28014]
[1777543060156,30.86,76100.8,0.3,-0.69633,0.00021,19.28603]
[1777543065191,30.86,76102.89,0.3,-0.69589,0.00021,19.29887]
[1777543065471,30.86,76102.89,0.3,-0.69589,0.00021,19.29887]
[1777543066198,30.86,76108.39,0.3,-0.69476,0.00021,19.33217]
[1777543071233,30.86,76108.83,0.3,-0.69466,0.00021,19.33504]
[1777543074374,30.86,76108.92,0.3,-0.69464,0.00021,19.33564]
[1777543074454,30.86,76105.83,0.3,-0.69528,0.00021,19.31698]
[1777543075262,30.86,76100.49,0.3,-0.69638,0.00021,19.28463]
[1777543076269,30.87,76097.98,0.3,-0.69689,0.00021,19.26942]
[1777543081304,30.87,76097.56,0.3,-0.69696,0.00021,19.26721]
[1777543086339,30.87,76096.88,0.3,-0.69709,0.00021,19.26342]
[1777543091375,30.87,76096.54,0.3,-0.69715,0.00021,19.2617]
[1777543096409,30.87,76096.54,0.3,-0.69714,0.00021,19.26204]
[1777543101444,30.88,76097.75,0.3,-0.69688,0.00021,19.26974]
[1777543106479,30.88,76097.78,0.3,-0.69686,0.00021,19.27022]
[1777543111514,30.88,76097.84,0.3,-0.69687,0.00021,19.26643]
[1777543116550,30.88,76097.97,0.3,-0.69683,0.00021,19.26752]
[1777543121585,30.88,76098.36,0.3,-0.69674,0.00021,19.2702]
[1777543122592,30.88,76102.52,0.3,-0.69588,0.00021,19.29555]
[1777543127627,30.88,76102.65,0.3,-0.69585,0.00021,19.29654]
[1777543132665,30.89,76102.25,0.3,-0.69593,0.00021,19.29434]
[1777543137699,30.89,76102.02,0.3,-0.69597,0.00021,19.29315]
[1777543142734,30.89,76102.88,0.3,-0.69578,0.00021,19.29856]
[1777543147769,30.89,76102.34,0.3,-0.69588,0.00021,19.2955]
[1777543151801,30.89,76099.61,0.3,-0.69644,0.00021,19.27912]
[1777543155577,30.89,76097.7,0.3,-0.69682,0.00021,19.26767]
[1777543160864,30.89,76100.85,0.3,-0.69617,0.00021,19.28714]
[1777543165900,30.89,76099.99,0.3,-0.69634,0.00021,19.28211]
[1777543171169,30.89,76099.09,0.3,-0.69652,0.00021,19.27682]
[1777543172948,30.9,76094.35,0.3,-0.69752,0.0002,19.24366]
[1777543177984,30.9,76094.5,0.3,-0.69748,0.0002,19.24482]
[1777543183022,30.9,76094.75,0.3,-0.69742,0.0002,19.24654]
[1777543188056,30.9,76093.17,0.3,-0.69773,0.0002,19.23712]
[1777543190071,30.9,76087.38,0.3,-0.69892,0.0002,19.20178]
[1777543192085,30.9,76083.81,0.3,-0.69964,0.0002,19.17996]
[1777543195106,30.9,76079.44,0.3,-0.70053,0.0002,19.15319]
[1777543198127,30.9,76075.85,0.3,-0.70126,0.0002,19.13116]
[1777543203162,30.9,76078.05,0.3,-0.7008,0.0002,19.14503]
[1777543208197,30.91,76078.11,0.3,-0.70078,0.0002,19.14577]
[1777543213232,30.91,76078.73,0.3,-0.70064,0.0002,19.14989]
[1777543218267,30.91,76078.33,0.3,-0.70071,0.0002,19.14773]
[1777543221288,30.91,76072.89,0.3,-0.70181,0.0002,19.11427]
[1777543222295,30.91,76068.46,0.3,-0.70271,0.0002,19.08684]
[1777543223302,30.91,76066.13,0.3,-0.70318,0.0002,19.07243]
[1777543226323,30.91,76068.86,0.3,-0.70262,0.0002,19.08968]
[1777543229344,30.91,76066.44,0.3,-0.7031,0.0002,19.07491]
[1777543232365,30.91,76068.7,0.3,-0.70267,0.0002,19.08478]
[1777543233372,30.92,76072.11,0.3,-0.70197,0.0002,19.10607]
[1777543238407,30.92,76070.83,0.3,-0.70221,0.0002,19.09876]
[1777543243442,30.95,76070.63,0.3,-0.70203,0.0002,19.10377]
[1777543248477,30.96,76072.09,0.3,-0.7017,0.0002,19.11402]
[1777543251498,30.96,76074.52,0.3,-0.70119,0.0002,19.12939]
[1777543256533,30.97,76078.23,0.3,-0.70041,0.0002,19.153]
[1777543258547,30.97,76081.79,0.3,-0.69967,0.0002,19.17517]
[1777543259554,30.97,76086.3,0.3,-0.69875,0.0002,19.20291]
[1777543264589,30.97,76086.84,0.3,-0.69862,0.0002,19.20672]
[1777543269624,30.97,76086.85,0.3,-0.6986,0.0002,19.20729]
[1777543274661,30.98,76086.84,0.3,-0.69858,0.0002,19.20772]
[1777543279696,30.98,76087.99,0.3,-0.69833,0.0002,19.21531]
[1777543284730,30.98,76090.53,0.3,-0.69779,0.0002,19.23135]
[1777543289934,30.99,76090.18,0.3,-0.69785,0.0002,19.22962]
[1777543294801,30.99,76086.26,0.3,-0.69866,0.0002,19.20188]
[1777543295808,30.99,76081.04,0.3,-0.69972,0.0002,19.17003]
[1777543300843,30.99,76078.58,0.3,-0.7002,0.0002,19.15564]
[1777543305878,31.0,76076.75,0.3,-0.70055,0.0002,19.14505]
[1777543310913,31.0,76079.7,0.3,-0.69993,0.0002,19.1638]
[1777543313287,31.0,76082.26,0.3,-0.6994,0.0002,19.1797]
[1777543314941,31.0,76085.4,0.3,-0.69875,0.0002,19.19907]
[1777543320368,31.01,76085.29,0.3,-0.69876,0.0002,19.19872]
[1777543324007,31.01,76088.81,0.3,-0.69803,0.0002,19.22054]
[1777543326019,31.01,76093.07,0.3,-0.69715,0.0002,19.24666]
[1777543327026,31.01,76095.52,0.3,-0.69665,0.0002,19.26163]
[1777543330048,31.01,76091.99,0.3,-0.69736,0.0002,19.24058]
[1777543335083,31.02,76090.87,0.3,-0.69756,0.0002,19.23445]
[1777543340118,31.02,76090.43,0.3,-0.69763,0.0002,19.23246]
[1777543345153,31.02,76091.17,0.3,-0.69746,0.0002,19.23761]
[1777543350189,31.03,76091.73,0.3,-0.69731,0.0002,19.24181]
[1777543355227,31.03,76091.95,0.3,-0.69727,0.0002,19.23947]
[1777543360262,31.04,76092.02,0.3,-0.69723,0.0002,19.24065]
[1777543365298,31.04,76091.35,0.3,-0.69734,0.0002,19.23752]
[1777543370335,31.05,76088.56,0.3,-0.69787,0.0002,19.22152]
[1777543374363,31.05,76091.75,0.3,-0.6972,0.0002,19.24166]
[1777543379398,31.06,76090.58,0.3,-0.6974,0.0002,19.23548]
[1777543384433,31.06,76091.43,0.3,-0.6972,0.0002,19.24157]
[1777543386447,31.07,76094.51,0.3,-0.69656,0.0002,19.26056]
[1777543391486,31.07,76094.64,0.3,-0.6965,0.0002,19.26213]
[1777543395518,31.07,76097.45,0.3,-0.69591,0.0002,19.2797]
[1777543398539,31.08,76103.86,0.3,-0.69458,0.0002,19.31862]
[1777543399547,31.08,76110.6,0.3,-0.6932,0.00021,19.35902]
[1777543403575,31.08,76114.33,0.3,-0.69242,0.00021,19.38158]
[1777543408609,31.08,76115.61,0.3,-0.69213,0.00021,19.3899]
[1777543413645,31.09,76116.34,0.3,-0.69199,0.00021,19.39054]
[1777543415659,31.09,76113.61,0.3,-0.69254,0.00021,19.37459]
[1777543420694,31.09,76113.24,0.3,-0.69259,0.00021,19.37303]
[1777543425729,31.1,76114.88,0.3,-0.69224,0.00021,19.38322]
[1777543430764,31.1,76117.62,0.3,-0.69166,0.00021,19.39972]
[1777543433580,31.1,76117.62,0.3,-0.69166,0.00021,19.39976]
[1777543437457,31.1,76120.3,0.3,-0.69111,0.00021,19.41576]
[1777543437575,31.1,76120.3,0.3,-0.69111,0.00021,19.41576]
[1777543441841,31.1,76115.87,0.3,-0.692,0.00021,19.38998]
[1777543446877,31.1,76115.54,0.3,-0.69205,0.00021,19.38848]
[1777543451912,31.11,76116.23,0.3,-0.69189,0.00021,19.39305]
[1777543455940,31.11,76119.19,0.3,-0.69127,0.00021,19.41095]
[1777543461982,31.11,76119.38,0.3,-0.69121,0.00021,19.41259]
[1777543474068,31.12,76118.38,0.3,-0.69141,0.00021,19.40351]
[1777543475076,31.12,76115.58,0.3,-0.69198,0.00021,19.38705]
[1777543480111,31.12,76116.77,0.3,-0.69171,0.00021,19.39468]
[1777543485146,31.13,76115.54,0.3,-0.69194,0.00021,19.38799]
[1777543487160,31.13,76120.17,0.3,-0.69098,0.00021,19.41562]
[1777543488086,31.13,76120.17,0.3,-0.69098,0.00021,19.41562]
[1777543493202,31.14,76119.81,0.3,-0.69102,0.00021,19.41446]
[1777543498237,31.14,76116.29,0.3,-0.69171,0.00021,19.39448]
[1777543501258,31.14,76112.95,0.3,-0.69238,0.0002,19.37519]
[1777543503272,31.15,76109.69,0.3,-0.69304,0.0002,19.35616]
[1777543505574,31.15,76108.54,0.3,-0.69327,0.0002,19.3495]
[1777543507300,31.15,76111.34,0.3,-0.69267,0.0002,19.36667]
[1777543508169,31.15,76111.34,0.3,-0.69267,0.0002,19.36667]
[1777543513342,31.16,76113.44,0.3,-0.69221,0.0002,19.38005]
[1777543518377,31.16,76113.58,0.3,-0.69216,0.0002,19.38161]
[1777543523413,31.16,76114.08,0.3,-0.69203,0.0002,19.38529]
[1777543528448,31.17,76114.28,0.3,-0.69196,0.0002,19.38718]
[1777543533482,31.17,76115.69,0.3,-0.69168,0.0002,19.39178]
[1777543535497,31.18,76118.44,0.3,-0.6911,0.00021,19.40832]
[1777543541540,31.18,76119.23,0.3,-0.69091,0.00021,19.41386]
[1777543547036,31.18,76118.82,0.3,-0.69098,0.00021,19.41188]
[1777543552618,31.19,76119.45,0.3,-0.69081,0.00021,19.41677]
[1777543553624,31.19,76123.68,0.3,-0.68993,0.00021,19.44175]
[1777543554876,31.19,76124.53,0.3,-0.68975,0.00021,19.44685]
[1777543555052,31.19,76124.53,0.3,-0.68975,0.00021,19.44685]
[1777543555639,31.19,76117.95,0.3,-0.6911,0.0002,19.40831]
[1777543557652,31.19,76112.35,0.3,-0.69224,0.0002,19.37553]
[1777543559054,31.2,76111.28,0.3,-0.69245,0.0002,19.36935]
[1777543559667,31.2,76110.98,0.3,-0.69251,0.0002,19.36773]
[1777543562688,31.2,76107.33,0.3,-0.69324,0.0002,19.34655]
[1777543566716,31.2,76104.17,0.3,-0.69386,0.0002,19.32838]
[1777543571751,31.21,76104.2,0.3,-0.69382,0.0002,19.32935]
[1777543576786,31.21,76104.6,0.3,-0.69372,0.0002,19.33249]
[1777543578314,31.21,76104.6,0.3,-0.69372,0.0002,19.33249]
[1777543578800,31.21,76100.96,0.3,-0.69445,0.0002,19.31111]
[1777543579807,31.22,76095.61,0.3,-0.69553,0.0002,19.27931]
[1777543580814,31.22,76086.2,0.3,-0.69744,0.0002,19.22294]
[1777543582152,31.22,76081.41,0.3,-0.6984,0.0002,19.19416]
[1777543583835,31.22,76078.67,0.3,-0.69895,0.0002,19.17765]
[1777543588870,31.22,76078.29,0.3,-0.69901,0.0002,19.1759]
[1777543593905,31.22,76079.72,0.3,-0.69873,0.0002,19.18076]
[1777543598939,31.23,76079.94,0.3,-0.69867,0.0002,19.18273]
[1777543602968,31.23,76082.64,0.3,-0.6981,0.0002,19.1995]
[1777543608004,31.24,76084.32,0.3,-0.69774,0.0002,19.21037]
[1777543611024,31.24,76089.61,0.3,-0.69665,0.0002,19.24272]
[1777543612031,31.24,76093.24,0.3,-0.6959,0.0002,19.26468]
[1777543614045,31.24,76096.24,0.3,-0.69528,0.0002,19.28292]
[1777543619080,31.24,76096.53,0.3,-0.6952,0.0002,19.28522]
[1777543621094,31.25,76101.36,0.3,-0.69421,0.0002,19.31425]
[1777543622102,31.25,76104.21,0.3,-0.69363,0.0002,19.33131]
[1777543623082,31.25,76104.21,0.3,-0.69363,0.0002,19.33131]
[1777543628143,31.25,76107.06,0.3,-0.69303,0.0002,19.3486]
[1777543633182,31.25,76108.25,0.3,-0.69278,0.0002,19.35602]
[1777543638217,31.25,76108.29,0.3,-0.69275,0.0002,19.35676]
[1777543643252,31.26,76111.9,0.3,-0.692,0.0002,19.37855]
[1777543648287,31.26,76112.04,0.3,-0.69195,0.0002,19.37975]
[1777543653322,31.26,76112.18,0.3,-0.69195,0.0002,19.3765]
[1777543658357,31.26,76112.2,0.3,-0.69193,0.0002,19.37698]
[1777543664398,31.27,76111.44,0.3,-0.69205,0.0002,19.37331]
[1777543670441,31.27,76111.67,0.3,-0.69198,0.0002,19.37549]
[1777543677492,31.28,76111.71,0.3,-0.69194,0.0002,19.37666]
[1777543682528,31.28,76112.01,0.3,-0.69185,0.0002,19.37908]
[1777543687563,31.29,76110.38,0.3,-0.69216,0.0002,19.37011]
[1777543692598,31.29,76112.67,0.3,-0.69167,0.0002,19.38429]
[1777543695619,31.29,76115.99,0.3,-0.69098,0.0002,19.40416]
[1777543696732,31.29,76118.89,0.3,-0.69038,0.0002,19.42127]
[1777543702668,31.3,76119.89,0.3,-0.69015,0.0002,19.42771]
[1777543707703,31.3,76119.51,0.3,-0.69021,0.0002,19.42599]
[1777543708709,31.3,76122.31,0.3,-0.68964,0.0002,19.44244]
[1777543713744,31.3,76124.48,0.3,-0.68921,0.0002,19.45105]
[1777543718780,31.31,76125.25,0.3,-0.68904,0.0002,19.45592]
[1777543719787,31.31,76134.05,0.3,-0.68723,0.00021,19.50713]
[1777543721801,31.31,76136.13,0.3,-0.68679,0.00021,19.51926]
[1777543726884,31.31,76135.91,0.3,-0.68682,0.00021,19.51849]
[1777543729911,31.31,76127.98,0.3,-0.68844,0.00021,19.47292]
[1777543731922,31.32,76126.61,0.3,-0.68871,0.0002,19.46519]
[1777543736958,31.32,76126.04,0.3,-0.6888,0.0002,19.46247]
[1777543741993,31.32,76125.38,0.3,-0.68891,0.0002,19.45933]
[1777543747030,31.33,76127.04,0.3,-0.68854,0.0002,19.46994]
[1777543752065,31.34,76126.57,0.3,-0.6886,0.0002,19.46816]
[1777543757100,31.34,76120.71,0.3,-0.68976,0.0002,19.43507]
[1777543758107,31.34,76117.25,0.3,-0.69046,0.0002,19.41508]
[1777543763142,31.35,76116.85,0.3,-0.6905,0.0002,19.41393]
[1777543768177,31.36,76118.32,0.3,-0.69016,0.0002,19.4237]
[1777543773212,31.37,76118.04,0.3,-0.69021,0.0002,19.41877]
[1777543778249,31.37,76117.3,0.3,-0.69031,0.0002,19.4156]
[1777543785297,31.38,76117.22,0.3,-0.69027,0.0002,19.41677]
[1777543790332,31.39,76117.0,0.3,-0.69027,0.0002,19.41678]
[1777543796374,31.4,76116.76,0.3,-0.69027,0.0002,19.41658]
[1777543801409,31.4,76118.04,0.3,-0.68998,0.0002,19.42502]
[1777543806449,31.41,76118.53,0.3,-0.68984,0.0002,19.42881]
[1777543808462,31.41,76114.55,0.3,-0.69064,0.0002,19.40593]
[1777543813498,31.42,76112.92,0.3,-0.69094,0.0002,19.39732]
[1777543818533,31.42,76113.21,0.3,-0.69085,0.0002,19.39992]
[1777543822560,31.43,76116.94,0.3,-0.69006,0.0002,19.42238]
[1777543827596,31.43,76118.62,0.3,-0.68969,0.0002,19.43293]
[1777543832631,31.44,76118.23,0.3,-0.68978,0.0002,19.42701]
[1777543837665,31.44,76116.26,0.3,-0.69015,0.0002,19.41635]
[1777543842700,31.45,76115.7,0.3,-0.69023,0.0002,19.41394]
[1777543847735,31.45,76117.85,0.3,-0.68976,0.0002,19.42724]
[1777543851764,31.46,76114.6,0.3,-0.6904,0.0002,19.40893]
[1777543856798,31.46,76114.74,0.3,-0.69035,0.0002,19.41055]
[1777543861834,31.47,76114.46,0.3,-0.69037,0.0002,19.40972]
[1777543866869,31.47,76115.44,0.3,-0.69015,0.0002,19.4162]
[1777543871904,31.48,76115.52,0.3,-0.6901,0.0002,19.41742]
[1777543873917,31.48,76118.46,0.3,-0.68949,0.0002,19.43479]
[1777543878952,31.48,76119.29,0.3,-0.6893,0.0002,19.44034]
[1777543883987,31.49,76119.02,0.3,-0.68932,0.0002,19.43969]
[1777543889024,31.5,76116.62,0.3,-0.68977,0.0002,19.42672]
[1777543892027,31.5,76116.79,0.3,-0.68976,0.0002,19.42364]
[1777543893052,31.5,76110.1,0.3,-0.6911,0.0002,19.38505]
[1777543894059,31.5,76102.31,0.3,-0.69268,0.0002,19.33958]
[1777543896073,31.5,76098.48,0.3,-0.69344,0.0002,19.3174]
[1777543901108,31.51,76100.54,0.3,-0.693,0.0002,19.3304]
[1777543906143,31.51,76102.31,0.3,-0.69261,0.0002,19.34157]
[1777543911178,31.52,76103.05,0.3,-0.69243,0.0002,19.34659]
[1777543916213,31.52,76102.04,0.3,-0.69262,0.0002,19.34131]
[1777543921248,31.52,76101.56,0.3,-0.69269,0.0002,19.33914]
[1777543926282,31.53,76098.43,0.3,-0.6933,0.0002,19.3214]
[1777543931317,31.53,76098.34,0.3,-0.69329,0.0002,19.32157]
[1777543936352,31.54,76099.56,0.3,-0.69302,0.0002,19.32945]
[1777543941389,31.54,76101.94,0.3,-0.69252,0.0002,19.34404]
[1777543942395,31.54,76105.24,0.3,-0.69184,0.0002,19.36347]
[1777543947429,31.55,76107.35,0.3,-0.6914,0.0002,19.37635]
[1777543953696,31.55,76107.84,0.3,-0.69128,0.0002,19.37955]
[1777543959514,31.55,76107.53,0.3,-0.69134,0.0002,19.37438]
[1777543964548,31.56,76107.16,0.3,-0.6914,0.0002,19.37273]
[1777543969583,31.56,76106.62,0.3,-0.69149,0.0002,19.37012]
[1777543974621,31.56,76106.85,0.3,-0.69142,0.0002,19.37201]
[1777543979082,31.57,76106.88,0.3,-0.69141,0.0002,19.3724]
[1777543983683,31.57,76110.02,0.3,-0.69074,0.0002,19.39137]
[1777543991739,31.57,76110.06,0.3,-0.69071,0.0002,19.39222]
[1777543996778,31.58,76110.2,0.3,-0.69067,0.0002,19.39343]
[1777544002820,31.58,76110.2,0.3,-0.69065,0.0002,19.39393]
[1777544007854,31.58,76110.71,0.3,-0.69053,0.0002,19.39729]
[1777544012890,31.58,76110.7,0.3,-0.69056,0.0002,19.39319]
[1777544020946,31.59,76110.5,0.3,-0.69057,0.0002,19.39268]
[1777544025981,31.59,76109.8,0.3,-0.6907,0.0002,19.38899]
[1777544030658,31.59,76108.57,0.3,-0.69094,0.0002,19.38208]
[1777544031018,31.59,76103.93,0.3,-0.69188,0.0002,19.35512]
[1777544032030,31.59,76098.67,0.3,-0.69294,0.0002,19.32438]
[1777544034044,31.59,76095.56,0.3,-0.69357,0.0002,19.30626]
[1777544037065,31.6,76092.76,0.3,-0.69412,0.0002,19.29004]
[1777544038072,31.6,76086.26,0.3,-0.69543,0.0002,19.25176]
[1777544039079,31.6,76082.86,0.3,-0.69611,0.0002,19.23168]
[1777544040091,31.6,76079.56,0.3,-0.69677,0.0002,19.21216]
[1777544040647,31.6,76079.56,0.3,-0.69677,0.0002,19.21216]
[1777544040794,31.6,76079.56,0.3,-0.69677,0.0002,19.21216]
[1777544040974,31.6,76079.56,0.3,-0.69677,0.0002,19.21216]
[1777544040984,31.6,76079.56,0.3,-0.69677,0.0002,19.21216]
[1777544041098,31.6,76067.25,0.3,-0.69924,0.0002,19.13862]
[1777544042104,31.6,76057.5,0.3,-0.70119,0.0002,19.07994]
[1777544043112,31.6,76057.4,0.3,-0.70121,0.0002,19.07949]
[1777544048147,31.6,76059.89,0.3,-0.70068,0.0002,19.09531]
[1777544053181,31.61,76057.84,0.3,-0.70106,0.0002,19.0837]
[1777544058217,31.61,76056.96,0.3,-0.70121,0.0002,19.07916]
[1777544063251,31.62,76056.87,0.3,-0.7012,0.0002,19.07938]
[1777544069294,31.62,76055.35,0.3,-0.70148,0.0002,19.07091]
[1777544070301,31.62,76048.31,0.3,-0.70288,0.0002,19.02829]
[1777544071308,31.62,76045.41,0.3,-0.70349,0.0002,19.00625]
[1777544076343,31.62,76039.28,0.3,-0.70469,0.0002,18.96948]
[1777544077350,31.63,76035.21,0.3,-0.70549,0.0002,18.94466]
[1777544079364,31.63,76032.51,0.3,-0.70602,0.0002,18.92838]
[1777544081518,31.63,76032.2,0.3,-0.70607,0.0002,18.92663]
[1777544081737,31.63,76032.2,0.3,-0.70607,0.0002,18.92663]
[1777544081873,31.63,76032.2,0.3,-0.70607,0.0002,18.92663]
[1777544081941,31.63,76029.49,0.3,-0.7066,0.0002,18.91021]
[1777544082389,31.63,76018.48,0.3,-0.70878,0.0002,18.8421]
[1777544084133,31.63,76018.7,0.3,-0.70872,0.0002,18.8438]
[1777544085452,31.63,76018.18,0.3,-0.70883,0.0002,18.84057]
[1777544085534,31.63,76017.48,0.3,-0.70896,0.0002,18.83639]
[1777544091569,31.64,76016.66,0.3,-0.70909,0.0002,18.83214]
[1777544094473,31.64,76018.86,0.3,-0.70864,0.0002,18.8465]
[1777544095504,31.64,76018.86,0.3,-0.70864,0.0002,18.8465]
[1777544095535,31.64,76020.47,0.3,-0.70831,0.0002,18.85664]
[1777544098584,31.64,76021.86,0.3,-0.70803,0.0002,18.86558]
[1777544098676,31.64,76022.68,0.3,-0.70786,0.0002,18.87082]
[1777544102057,31.65,76023.82,0.3,-0.70763,0.0002,18.87814]
[1777544102116,31.65,76024.47,0.3,-0.70749,0.0002,18.88247]
[1777544102529,31.65,76027.59,0.3,-0.70687,0.0002,18.90173]
[1777544103536,31.65,76031.39,0.3,-0.70611,0.0002,18.92528]
[1777544110585,31.66,76031.76,0.3,-0.70599,0.0002,18.92899]
[1777544112175,31.66,76031.76,0.3,-0.70599,0.0002,18.92899]
[1777544112324,31.66,76032.67,0.3,-0.7058,0.0002,18.93497]
[1777544112599,31.66,76037.14,0.3,-0.70491,0.0002,18.96237]
[1777544113606,31.66,76039.59,0.3,-0.70442,0.0002,18.97754]
[1777544116626,31.66,76043.21,0.3,-0.70368,0.0002,19.00013]
[1777544118644,31.66,76039.31,0.3,-0.70444,0.0002,18.97669]
[1777544124685,31.67,76037.88,0.3,-0.70468,0.0002,18.96938]
[1777544130116,31.68,76038.89,0.3,-0.70445,0.0002,18.9764]
[1777544130203,31.68,76038.85,0.3,-0.70445,0.0002,18.97636]
[1777544135013,31.68,76041.3,0.3,-0.70397,0.0002,18.98776]
[1777544137777,31.69,76045.5,0.3,-0.70311,0.0002,19.01388]
[1777544142812,31.69,76044.56,0.3,-0.70327,0.0002,19.00905]
[1777544144826,31.69,76041.5,0.3,-0.70387,0.0002,18.99079]
[1777544149861,31.7,76043.89,0.3,-0.70336,0.0002,19.00626]
[1777544153889,31.7,76046.44,0.3,-0.70283,0.0002,19.02244]
[1777544159048,31.7,76046.76,0.3,-0.70275,0.0002,19.02486]
[1777544162952,31.71,76042.27,0.3,-0.70361,0.0002,18.99856]
[1777544163959,31.71,76039.27,0.3,-0.7042,0.0002,18.98048]
[1777544168994,31.72,76039.16,0.3,-0.70419,0.0002,18.9808]
[1777544173022,31.72,76035.6,0.3,-0.70487,0.0002,18.9598]
[1777544175036,31.72,76032.94,0.3,-0.70538,0.0002,18.94391]
[1777544180075,31.73,76033.67,0.3,-0.7052,0.0002,18.94934]
[1777544182089,31.73,76036.61,0.3,-0.70461,0.0002,18.96767]
[1777544187124,31.73,76039.67,0.3,-0.70398,0.0002,18.98711]
[1777544192159,31.74,76039.35,0.3,-0.70405,0.0002,18.98142]
[1777544197194,31.74,76038.46,0.3,-0.7042,0.0002,18.97676]
[1777544199207,31.74,76035.31,0.3,-0.70481,0.0002,18.95788]
[1777544204243,31.75,76035.45,0.3,-0.70476,0.0002,18.95956]
[1777544207263,31.75,76037.76,0.3,-0.70428,0.0002,18.97414]
[1777544213306,31.76,76036.01,0.3,-0.7046,0.0002,18.96447]
[1777544215320,31.76,76027.3,0.3,-0.70631,0.0002,18.91155]
[1777544216328,31.76,76024.91,0.3,-0.70677,0.0002,18.89703]
[1777544217335,31.76,76022.5,0.3,-0.70724,0.0002,18.88237]
[1777544221363,31.76,76020.07,0.3,-0.7077,0.0002,18.86794]
[1777544225224,31.77,76019.6,0.3,-0.70779,0.0002,18.86535]
[1777544225280,31.77,76019.6,0.3,-0.70779,0.0002,18.86535]
[1777544225391,31.77,76017.32,0.3,-0.70823,0.0002,18.85139]
[1777544227405,31.77,76013.06,0.3,-0.70906,0.0002,18.82531]
[1777544230426,31.77,76010.65,0.3,-0.70953,0.0002,18.81068]
[1777544235461,31.77,76011.5,0.3,-0.70934,0.0002,18.81638]
[1777544240496,31.77,76011.91,0.3,-0.70925,0.0002,18.81932]
[1777544245531,31.78,76011.63,0.3,-0.70929,0.0002,18.81796]
[1777544247545,31.78,76008.63,0.3,-0.70988,0.0002,18.79951]
[1777544251573,31.78,76011.84,0.3,-0.70927,0.0002,18.81523]
[1777544252580,31.78,76014.6,0.3,-0.70873,0.0002,18.83237]
[1777544253589,31.78,76014.6,0.3,-0.70873,0.0002,18.83237]
[1777544253634,31.78,76020.23,0.3,-0.70762,0.0002,18.86715]
[1777544254594,31.78,76028.41,0.3,-0.706,0.0002,18.91745]
[1777544255601,31.78,76030.73,0.3,-0.70554,0.0002,18.93175]
[1777544260636,31.78,76028.39,0.3,-0.70599,0.0002,18.91789]
[1777544265672,31.79,76028.19,0.3,-0.70601,0.0002,18.91715]
[1777544270711,31.79,76028.81,0.3,-0.70587,0.0002,18.92141]
[1777544274739,31.79,76024.13,0.3,-0.70678,0.0002,18.89311]
[1777544278269,31.79,76021.49,0.3,-0.70729,0.0002,18.87735]
[1777544283802,31.8,76021.79,0.3,-0.70721,0.0002,18.87984]
[1777544288901,31.8,76020.72,0.3,-0.7074,0.0002,18.87388]
[1777544294943,31.8,76021.76,0.3,-0.70718,0.0002,18.8806]
[1777544297963,31.8,76023.99,0.3,-0.70674,0.0002,18.89439]
[1777544299978,31.8,76027.9,0.3,-0.70596,0.0002,18.91843]
[1777544305014,31.8,76027.27,0.3,-0.70608,0.0002,18.91488]
[1777544310049,31.81,76027.22,0.3,-0.70608,0.0002,18.91487]
[1777544315084,31.81,76026.24,0.3,-0.7063,0.0002,18.90465]
[1777544320118,31.81,76027.55,0.3,-0.70603,0.0002,18.91297]
[1777544325154,31.81,76026.83,0.3,-0.70616,0.0002,18.9089]
[1777544326161,31.81,76030.93,0.3,-0.70535,0.0002,18.93402]
[1777544331196,31.81,76029.11,0.3,-0.70569,0.0002,18.9233]
[1777544336231,31.81,76028.46,0.3,-0.70581,0.0002,18.91969]
[1777544341266,31.82,76028.61,0.3,-0.70577,0.0002,18.92099]
[1777544346300,31.82,76030.58,0.3,-0.70537,0.0002,18.93337]
[1777544348315,31.82,76026.69,0.3,-0.70613,0.0002,18.90975]
[1777544349322,31.82,76024.55,0.3,-0.70655,0.0002,18.89674]
[1777544350329,31.82,76021.25,0.3,-0.7072,0.0002,18.8766]
[1777544354619,31.82,76019.28,0.3,-0.70758,0.0002,18.86469]
[1777544355229,31.82,76019.28,0.3,-0.70758,0.0002,18.86469]
[1777544355364,31.82,76017.17,0.3,-0.70799,0.0002,18.85176]
[1777544357377,31.82,76014.42,0.3,-0.70853,0.0002,18.8349]
[1777544362413,31.82,76014.64,0.3,-0.70848,0.0002,18.8365]
[1777544367448,31.82,76014.62,0.3,-0.70848,0.0002,18.83651]
[1777544372482,31.83,76013.55,0.3,-0.70872,0.0002,18.82555]
[1777544377518,31.83,76012.18,0.3,-0.70898,0.0002,18.81729]
[1777544378360,31.83,76012.18,0.3,-0.70898,0.0002,18.81729]
[1777544378525,31.83,76010.06,0.3,-0.70939,0.0002,18.80423]
[1777544378882,31.83,76010.06,0.3,-0.70939,0.0002,18.80423]
[1777544379532,31.83,76007.36,0.3,-0.70992,0.0002,18.78757]
[1777544380539,31.83,76005.33,0.3,-0.71032,0.0002,18.77505]
[1777544382553,31.83,76008.4,0.3,-0.70971,0.0002,18.79425]
[1777544382982,31.83,76008.4,0.3,-0.70971,0.0002,18.79425]
[1777544388595,31.83,76007.45,0.3,-0.70988,0.0002,18.78883]
[1777544391616,31.83,76005.31,0.3,-0.71029,0.0002,18.77584]
[1777544392622,31.83,76003.27,0.3,-0.71069,0.0002,18.76328]
[1777544393630,31.83,76005.28,0.3,-0.71029,0.0002,18.77583]
[1777544398665,31.83,76003.79,0.3,-0.71057,0.0002,18.76692]
[1777544399672,31.84,75997.05,0.3,-0.71189,0.0002,18.72505]
[1777544400691,31.84,75990.62,0.3,-0.71314,0.00019,18.68489]
[1777544402706,31.84,75992.87,0.3,-0.7127,0.0002,18.69899]
[1777544407743,31.84,75993.96,0.3,-0.71248,0.0002,18.70606]
[1777544413785,31.84,75993.87,0.3,-0.71249,0.0002,18.70577]
[1777544416806,31.84,75996.83,0.3,-0.71191,0.0002,18.72437]
[1777544421841,31.84,75994.05,0.3,-0.71243,0.0002,18.70751]
[1777544423855,31.84,75990.81,0.3,-0.71306,0.00019,18.68733]
[1777544427883,31.84,75993.77,0.3,-0.71248,0.0002,18.70606]
[1777544433925,31.84,75994.77,0.3,-0.71231,0.0002,18.70798]
[1777544436946,31.84,76001.06,0.3,-0.71108,0.0002,18.74734]
[1777544437953,31.85,76005.11,0.3,-0.71028,0.0002,18.77258]
[1777544438960,31.85,76007.61,0.3,-0.70979,0.0002,18.78813]
[1777544441984,31.85,76005.28,0.3,-0.71024,0.0002,18.77385]
[1777544447019,31.85,76000.38,0.3,-0.71119,0.0002,18.74372]
[1777544448026,31.85,75997.45,0.3,-0.71176,0.0002,18.72554]
[1777544450040,31.85,75995.35,0.3,-0.71217,0.0002,18.71262]
[1777544452054,31.85,75998.44,0.3,-0.71156,0.0002,18.73207]
[1777544453061,31.85,76004.77,0.3,-0.71032,0.0002,18.77148]
[1777544455075,31.85,76006.81,0.3,-0.70991,0.0002,18.78427]
[1777544460114,31.85,76007.22,0.3,-0.70982,0.0002,18.78714]
[1777544465149,31.85,76008.58,0.3,-0.70955,0.0002,18.79582]
[1777544468170,31.86,76004.21,0.3,-0.7104,0.0002,18.76884]
[1777544473205,31.86,76004.25,0.3,-0.71038,0.0002,18.76928]
[1777544478240,31.86,76006.82,0.3,-0.70988,0.0002,18.78536]
[1777544483275,31.86,76007.16,0.3,-0.70981,0.0002,18.78757]
[1777544488311,31.86,76005.12,0.3,-0.7102,0.0002,18.77504]
[1777544493346,31.86,76005.31,0.3,-0.7102,0.0002,18.77184]
[1777544498381,31.86,76005.45,0.3,-0.71016,0.0002,18.77285]
[1777544503415,31.86,76005.76,0.3,-0.7101,0.0002,18.77488]
[1777544508451,31.86,76006.42,0.3,-0.70997,0.0002,18.77904]
[1777544514493,31.86,76006.24,0.3,-0.71,0.0002,18.77801]
[1777544519528,31.86,76006.14,0.3,-0.71002,0.0002,18.77746]
[1777544522550,31.86,76009.67,0.3,-0.70933,0.0002,18.79932]
[1777544523555,31.86,76018.56,0.3,-0.70758,0.0002,18.85414]
[1777544524565,31.86,76022.2,0.3,-0.70686,0.0002,18.87648]
[1777544529601,31.86,76019.79,0.3,-0.70734,0.0002,18.86171]
[1777544534634,31.86,76022.92,0.3,-0.70672,0.0002,18.88095]
[1777544534774,31.86,76022.92,0.3,-0.70672,0.0002,18.88095]
[1777544540677,31.86,76023.85,0.3,-0.70654,0.0002,18.88664]
[1777544545712,31.86,76025.6,0.3,-0.70619,0.0002,18.89732]
[1777544550748,31.86,76027.89,0.3,-0.70574,0.0002,18.91123]
[1777544551755,31.86,76031.22,0.3,-0.70512,0.0002,18.927]
[1777544556789,31.86,76031.16,0.3,-0.70514,0.0002,18.92646]
[1777544561825,31.86,76030.78,0.3,-0.70522,0.0002,18.924]
[1777544575924,31.86,76030.93,0.3,-0.7052,0.0002,18.92449]
[1777544580959,31.86,76035.47,0.3,-0.70431,0.0002,18.95194]
[1777544585995,31.86,76034.0,0.3,-0.70461,0.0002,18.94274]
[1777544594052,31.85,76033.99,0.3,-0.70463,0.0002,18.94236]
[1777544599086,31.85,76034.65,0.3,-0.7045,0.0002,18.94618]
[1777544604121,31.85,76034.3,0.3,-0.70458,0.0002,18.94386]
[1777544609158,31.85,76034.36,0.3,-0.70457,0.0002,18.94401]
[1777544614194,31.85,76025.49,0.3,-0.70637,0.0002,18.8852]
[1777544619229,31.85,76024.24,0.3,-0.70662,0.0002,18.87743]
[1777544624265,31.85,76024.72,0.3,-0.70652,0.0002,18.88044]
[1777544629298,31.85,76023.62,0.3,-0.70673,0.0002,18.87378]
[1777544631313,31.85,76020.98,0.3,-0.70725,0.0002,18.85764]
[1777544632320,31.85,76018.19,0.3,-0.7078,0.0002,18.84054]
[1777544637355,31.85,76017.34,0.3,-0.70796,0.0002,18.83556]
[1777544640723,31.85,76016.55,0.3,-0.70811,0.0002,18.8308]
[1777544641384,31.85,76011.85,0.3,-0.70903,0.0002,18.80196]
[1777544642391,31.85,76009.21,0.3,-0.70954,0.0002,18.78573]
[1777544647426,31.86,76009.36,0.3,-0.7095,0.0002,18.78716]
[1777544651454,31.86,76005.14,0.3,-0.71032,0.0002,18.76132]
[1777544655664,31.86,76003.12,0.3,-0.71071,0.0002,18.74871]
[1777544661526,31.86,76003.38,0.3,-0.71067,0.0002,18.75012]
[1777544666561,31.86,76000.98,0.3,-0.71114,0.0002,18.73527]
[1777544671596,31.86,75999.8,0.3,-0.71141,0.0002,18.72336]
[1777544676632,31.86,75999.26,0.3,-0.71151,0.0002,18.71998]
[1777544681667,31.85,75998.37,0.3,-0.71169,0.0002,18.71442]
[1777544683680,31.85,75995.87,0.3,-0.71218,0.0002,18.69874]
[1777544688717,31.85,75994.51,0.3,-0.71245,0.0002,18.69012]
[1777544691738,31.85,75991.84,0.3,-0.71297,0.0002,18.67338]
[1777544692745,31.85,75989.38,0.3,-0.71345,0.00019,18.65799]
[1777544695765,31.85,75987.08,0.3,-0.71389,0.00019,18.64366]
[1777544700800,31.86,75985.58,0.3,-0.71418,0.00019,18.63445]
[1777544702815,31.86,75983.52,0.3,-0.71458,0.00019,18.62161]
[1777544707849,31.86,75982.74,0.3,-0.71472,0.00019,18.61702]
[1777544710871,31.86,75980.89,0.3,-0.71507,0.00019,18.60557]
[1777544711878,31.86,75982.83,0.3,-0.71469,0.00019,18.61787]
[1777544715905,31.86,75980.9,0.3,-0.71506,0.00019,18.606]
[1777544720941,31.86,75980.55,0.3,-0.71511,0.00019,18.6042]
[1777544725053,31.86,75977.18,0.3,-0.71576,0.00019,18.58328]
[1777544725975,31.86,75973.74,0.3,-0.71642,0.00019,18.5616]
[1777544731011,31.87,75974.75,0.3,-0.71625,0.00019,18.56389]
[1777544732267,31.87,75974.75,0.3,-0.71625,0.00019,18.56389]
[1777544732326,31.87,75974.75,0.3,-0.71625,0.00019,18.56389]
[1777544733025,31.87,75971.61,0.3,-0.71685,0.00019,18.5442]
[1777544735039,31.87,75967.36,0.3,-0.71767,0.00019,18.51732]
[1777544739067,31.87,75969.33,0.3,-0.71728,0.00019,18.53008]
[1777544744102,31.87,75969.17,0.3,-0.71731,0.00019,18.52933]
[1777544745040,31.87,75969.17,0.3,-0.71731,0.00019,18.52933]
[1777544750145,31.87,75970.24,0.3,-0.71709,0.00019,18.53647]
[1777544751939,31.87,75970.24,0.3,-0.71709,0.00019,18.53647]
[1777544757194,31.87,75971.8,0.3,-0.71677,0.00019,18.54673]
[1777544762229,31.88,75972.07,0.3,-0.71671,0.00019,18.54896]
[1777544770285,31.88,75972.35,0.3,-0.71662,0.00019,18.55163]
[1777544775320,31.88,75972.4,0.3,-0.71659,0.00019,18.55257]
[1777544780357,31.89,75972.4,0.3,-0.71658,0.00019,18.55306]
[1777544782371,31.89,75974.32,0.3,-0.7162,0.00019,18.56539]
[1777544783378,31.89,75976.51,0.3,-0.71577,0.00019,18.5793]
[1777544789419,31.89,75977.36,0.3,-0.71559,0.00019,18.58502]
[1777544794455,31.89,75977.5,0.3,-0.7156,0.00019,18.58158]
[1777544799490,31.89,75977.5,0.3,-0.71559,0.00019,18.5817]
[1777544804526,31.89,75977.54,0.3,-0.71558,0.00019,18.58205]
[1777544809561,31.89,75976.39,0.3,-0.7158,0.00019,18.57484]
[1777544812582,31.89,75979.49,0.3,-0.7152,0.00019,18.59447]
[1777544813589,31.89,75981.54,0.3,-0.7148,0.00019,18.60741]
[1777544818624,31.89,75981.4,0.3,-0.71482,0.00019,18.60667]
[1777544823659,31.89,75981.55,0.3,-0.71479,0.00019,18.60761]
[1777544824666,31.89,75986.99,0.3,-0.71374,0.00019,18.64175]
[1777544826680,31.89,75989.47,0.3,-0.71326,0.00019,18.6572]
[1777544831714,31.89,75986.71,0.3,-0.7138,0.00019,18.63968]
[1777544836750,31.89,75987.05,0.3,-0.71374,0.00019,18.64166]
[1777544841785,31.89,75987.79,0.3,-0.7136,0.00019,18.64615]
[1777544846820,31.89,75992.9,0.3,-0.71261,0.0002,18.678]
[1777544850849,31.89,75995.1,0.3,-0.71218,0.0002,18.69168]
[1777544854877,31.89,75998.45,0.3,-0.71156,0.0002,18.70792]
[1777544855884,31.89,76000.39,0.3,-0.71119,0.0002,18.7199]
[1777544861928,31.89,76001.52,0.3,-0.71098,0.0002,18.72647]
[1777544866962,31.88,76001.48,0.3,-0.711,0.0002,18.72573]
[1777544871997,31.88,76002.04,0.3,-0.71091,0.0002,18.72885]
[1777544877032,31.88,76000.12,0.3,-0.71129,0.0002,18.71669]
[1777544882067,31.88,75998.27,0.3,-0.71166,0.0002,18.70499]
[1777544887102,31.88,75997.11,0.3,-0.71189,0.0002,18.69765]
[1777544892136,31.88,75994.24,0.3,-0.71245,0.0002,18.6797]
[1777544895158,31.88,75988.43,0.3,-0.71358,0.00019,18.6434]
[1777544897172,31.88,75986.42,0.3,-0.71398,0.00019,18.63076]
[1777544902207,31.88,75986.41,0.3,-0.71398,0.00019,18.63064]
[1777544907241,31.88,75985.51,0.3,-0.71416,0.00019,18.62499]
[1777544909256,31.88,75980.19,0.3,-0.71519,0.00019,18.59154]
[1777544910262,31.88,75977.49,0.3,-0.71571,0.00019,18.57456]
[1777544915298,31.88,75973.89,0.3,-0.71644,0.00019,18.54758]
[1777544916305,31.88,75971.97,0.3,-0.71681,0.00019,18.53545]
[1777544921340,31.88,75970.97,0.3,-0.717,0.00019,18.52928]
[1777544922347,31.88,75966.34,0.3,-0.7179,0.00019,18.49987]
[1777544923354,31.88,75963.06,0.3,-0.71853,0.00019,18.47897]
[1777544926375,31.88,75965.35,0.3,-0.71809,0.00019,18.49355]
[1777544930403,31.88,75967.18,0.3,-0.71773,0.00019,18.50544]
[1777544935437,31.88,75967.29,0.3,-0.71769,0.00019,18.50651]
[1777544940473,31.89,75966.9,0.3,-0.71775,0.00019,18.50471]
[1777544945508,31.89,75965.72,0.3,-0.71795,0.00019,18.49803]
[1777544950545,31.9,75965.79,0.3,-0.71791,0.00019,18.49921]
[1777544952559,31.9,75961.89,0.3,-0.71866,0.00019,18.47462]
[1777544956624,31.9,75961.04,0.3,-0.71882,0.00019,18.46946]
[1777544958601,31.9,75955.02,0.3,-0.71997,0.00019,18.43132]
[1777544959608,31.9,75957.03,0.3,-0.71958,0.00019,18.44429]
[1777544963636,31.9,75955.38,0.3,-0.71988,0.00019,18.43421]
[1777544968672,31.9,75956.81,0.3,-0.71959,0.00019,18.44392]
[1777544973707,31.91,75955.88,0.3,-0.71979,0.00019,18.43399]
[1777544978742,31.91,75955.35,0.3,-0.71987,0.00019,18.4312]
[1777544983776,31.91,75955.5,0.3,-0.71982,0.00019,18.43279]
[1777544988812,31.92,75955.71,0.3,-0.71976,0.00019,18.43476]
[1777544993847,31.92,75956.69,0.3,-0.71955,0.00019,18.44162]
[1777544998882,31.92,75956.66,0.3,-0.71954,0.00019,18.44202]
[1777544999889,31.92,75959.67,0.3,-0.71896,0.00019,18.46132]
[1777545000289,31.92,75959.67,0.3,-0.71896,0.00019,18.46132]
[1777545000896,31.92,75966.54,0.3,-0.71762,0.00019,18.50515]
[1777545001904,31.92,75972.66,0.3,-0.71643,0.00019,18.54401]
[1777545002925,31.93,75986.74,0.3,-0.7137,0.00019,18.63262]
[1777545003448,31.93,75986.74,0.3,-0.7137,0.00019,18.63262]
[1777545003924,31.93,76001.78,0.3,-0.71076,0.0002,18.72644]
[1777545004932,31.93,76006.4,0.3,-0.70985,0.0002,18.75509]
[1777545005944,31.93,75998.26,0.3,-0.71144,0.0002,18.70472]
[1777545006910,31.93,75998.26,0.3,-0.71144,0.0002,18.70472]
[1777545006951,31.93,75989.2,0.3,-0.71321,0.00019,18.64828]
[1777545007957,31.93,75991.89,0.3,-0.71268,0.00019,18.66512]
[1777545008966,31.93,75997.99,0.3,-0.71149,0.0002,18.70312]
[1777545009593,31.93,75997.99,0.3,-0.71149,0.0002,18.70312]
[1777545009973,31.93,76007.29,0.3,-0.70967,0.0002,18.7608]
[1777545010248,31.93,76007.29,0.3,-0.70967,0.0002,18.7608]
[1777545011987,31.93,76001.91,0.3,-0.71072,0.0002,18.72761]
[1777545014000,31.93,76006.27,0.3,-0.70986,0.0002,18.75471]
[1777545014860,31.93,76006.27,0.3,-0.70986,0.0002,18.75471]
[1777545015008,31.93,76007.23,0.3,-0.70968,0.0002,18.76067]
[1777545020046,31.93,76004.49,0.3,-0.71021,0.0002,18.74368]
[1777545023067,31.93,76008.05,0.3,-0.70951,0.0002,18.76575]
[1777545028102,31.93,76009.36,0.3,-0.70926,0.0002,18.77367]
[1777545031123,31.93,76011.39,0.3,-0.7089,0.0002,18.78169]
[1777545034146,31.93,76008.49,0.3,-0.70947,0.0002,18.76383]
[1777545039181,31.93,76009.46,0.3,-0.70927,0.0002,18.76991]
[1777545042201,31.93,76011.73,0.3,-0.70883,0.0002,18.78392]
[1777545045223,31.93,76014.18,0.3,-0.70835,0.0002,18.79901]
[1777545050257,31.93,76012.79,0.3,-0.70862,0.0002,18.79053]
[1777545055294,31.93,76013.82,0.3,-0.70841,0.0002,18.79691]
[1777545060329,31.93,76013.82,0.3,-0.70841,0.0002,18.79697]
[1777545062344,31.93,76016.77,0.3,-0.70783,0.0002,18.81508]
[1777545064516,31.93,76017.31,0.3,-0.70773,0.0002,18.81837]
[1777545066373,31.93,76021.81,0.3,-0.70684,0.0002,18.84584]
[1777545072415,31.93,76023.08,0.3,-0.70661,0.0002,18.8533]
[1777545077450,31.93,76023.62,0.3,-0.7065,0.0002,18.85649]
[1777545081478,31.93,76029.37,0.3,-0.70537,0.0002,18.89139]
[1777545086516,31.93,76028.44,0.3,-0.70556,0.0002,18.88577]
[1777545087522,31.93,76022.17,0.3,-0.70679,0.0002,18.84758]
[1777545092560,31.93,76020.34,0.3,-0.70718,0.0002,18.83202]
[1777545097593,31.93,76020.06,0.3,-0.70723,0.0002,18.83049]
[1777545101621,31.93,76022.56,0.3,-0.70674,0.0002,18.84584]
[1777545108669,31.93,76022.41,0.3,-0.70676,0.0002,18.84495]
[1777545110684,31.93,76020.33,0.3,-0.70717,0.0002,18.8322]
[1777545114714,31.93,76016.99,0.3,-0.70783,0.0002,18.81169]
[1777545119749,31.93,76017.65,0.3,-0.7077,0.0002,18.81582]
[1777545121954,31.93,76019.25,0.3,-0.70739,0.0002,18.82563]
[1777545122313,31.93,76013.78,0.3,-0.70846,0.0002,18.79208]
[1777545122775,31.93,75996.56,0.3,-0.71183,0.0002,18.68556]
[1777545123782,31.93,75987.45,0.3,-0.71361,0.00019,18.62874]
[1777545125310,31.93,76000.95,0.3,-0.71097,0.0002,18.71295]
[1777545125796,31.93,76006.39,0.3,-0.70991,0.0002,18.74663]
[1777545126803,31.93,76008.96,0.3,-0.7094,0.0002,18.76253]
[1777545130393,31.93,76010.58,0.3,-0.70908,0.0002,18.77258]
[1777545130831,31.93,76012.73,0.3,-0.70866,0.0002,18.78583]
[1777545132193,31.93,76014.97,0.3,-0.70822,0.0002,18.7996]
[1777545133852,31.93,76018.71,0.3,-0.70749,0.0002,18.82251]
[1777545137880,31.93,76021.75,0.3,-0.70689,0.0002,18.84101]
[1777545138887,31.93,76024.78,0.3,-0.70629,0.0002,18.85951]
[1777545143922,31.93,76025.89,0.3,-0.70608,0.0002,18.86625]
[1777545148957,31.93,76027.07,0.3,-0.70584,0.0002,18.87351]
[1777545152127,31.93,76024.71,0.3,-0.70634,0.0002,18.85477]
[1777545158020,31.93,76024.5,0.3,-0.70638,0.0002,18.85355]
[1777545162048,31.93,76031.5,0.3,-0.705,0.0002,18.89619]
[1777545163055,31.93,76035.97,0.3,-0.70411,0.0002,18.92332]
[1777545165305,31.93,76039.07,0.3,-0.7035,0.0002,18.94207]
[1777545169097,31.93,76041.49,0.3,-0.70302,0.0002,18.95662]
[1777545174131,31.93,76041.72,0.3,-0.70298,0.0002,18.95792]
[1777545176146,31.93,76044.99,0.3,-0.70233,0.0002,18.97759]
[1777545181181,31.93,76045.81,0.3,-0.70217,0.0002,18.98242]
[1777545186216,31.93,76045.79,0.3,-0.70218,0.0002,18.98221]
[1777545188230,31.93,76052.25,0.3,-0.7009,0.0002,19.0209]
[1777545190244,31.93,76057.96,0.3,-0.69977,0.0002,19.05496]
[1777545192258,31.93,76063.1,0.3,-0.69874,0.0002,19.08554]
[1777545194272,31.93,76060.19,0.3,-0.69932,0.0002,19.06829]
[1777545197292,31.93,76054.22,0.3,-0.70051,0.0002,19.03278]
[1777545202328,31.93,76053.24,0.3,-0.7007,0.0002,19.02702]
[1777545204342,31.93,76058.04,0.3,-0.69974,0.0002,19.05569]
[1777545209377,31.93,76058.65,0.3,-0.69962,0.0002,19.05937]
[1777545213235,31.93,76059.16,0.3,-0.69955,0.0002,19.05804]
[1777545213296,31.93,76059.16,0.3,-0.69955,0.0002,19.05804]
[1777545213405,31.93,76063.37,0.3,-0.69871,0.0002,19.08312]
[1777545214413,31.93,76066.27,0.3,-0.69813,0.0002,19.10034]
[1777545214833,31.93,76066.27,0.3,-0.69813,0.0002,19.10034]
[1777545216427,31.93,76059.95,0.3,-0.69938,0.0002,19.06289]
[1777545220454,31.93,76064.81,0.3,-0.69841,0.0002,19.09182]
[1777545225489,31.93,76069.95,0.3,-0.69738,0.0002,19.12237]
[1777545226496,31.93,76073.33,0.3,-0.69671,0.0002,19.1423]
[1777545229517,31.93,76076.42,0.3,-0.69609,0.0002,19.16041]
[1777545230524,31.93,76073.5,0.3,-0.69668,0.0002,19.14321]
[1777545233545,31.93,76071.01,0.3,-0.69718,0.0002,19.12851]
[1777545236566,31.93,76068.26,0.3,-0.69773,0.0002,19.11227]
[1777545241601,31.93,76066.39,0.3,-0.6981,0.0002,19.10124]
[1777545242608,31.93,76059.22,0.3,-0.69952,0.0002,19.0587]
[1777545243615,31.93,76052.05,0.3,-0.70095,0.0002,19.01591]
[1777545246587,31.93,76050.94,0.3,-0.70117,0.0002,19.00931]
[1777545246637,31.93,76050.48,0.3,-0.70126,0.0002,19.00658]
[1777545248327,31.93,76050.48,0.3,-0.70126,0.0002,19.00658]
[1777545248428,31.93,76046.7,0.3,-0.70201,0.0002,18.984]
[1777545248650,31.93,76042.85,0.3,-0.70277,0.0002,18.96085]
[1777545253685,31.94,76042.37,0.3,-0.70285,0.0002,18.95835]
[1777545257713,31.94,76038.98,0.3,-0.70351,0.0002,18.93817]
[1777545262749,31.94,76040.41,0.3,-0.70322,0.0002,18.94696]
[1777545266777,31.94,76037.61,0.3,-0.70377,0.0002,18.93022]
[1777545271812,31.94,76036.07,0.3,-0.7041,0.0002,18.91671]
[1777545276846,31.94,76037.69,0.3,-0.70377,0.0002,18.92689]
[1777545281883,31.95,76037.79,0.3,-0.70374,0.0002,18.92778]
[1777545286918,31.95,76037.58,0.3,-0.70377,0.0002,18.9268]
[1777545291953,31.95,76037.35,0.3,-0.70381,0.0002,18.92571]
[1777545295981,31.95,76033.95,0.3,-0.70447,0.0002,18.90539]
[1777545296988,31.95,76028.35,0.3,-0.70557,0.0002,18.87147]
[1777545302024,31.95,76029.99,0.3,-0.70523,0.0002,18.8819]
[1777545306749,31.96,76031.36,0.3,-0.70495,0.0002,18.89049]
[1777545307059,31.96,76022.71,0.3,-0.70666,0.0002,18.83786]
[1777545308066,31.96,76016.23,0.3,-0.70793,0.0002,18.79827]
[1777545310510,31.96,76013.91,0.3,-0.70838,0.0002,18.78419]
[1777545316122,31.96,76018.09,0.3,-0.70754,0.0002,18.81035]
[1777545317129,31.96,76021.77,0.3,-0.70682,0.0002,18.8329]
[1777545318136,31.96,76024.95,0.3,-0.70619,0.0002,18.85239]
[1777545321157,31.96,76028.15,0.3,-0.70555,0.0002,18.87209]
[1777545323170,31.96,76031.06,0.3,-0.70497,0.0002,18.88989]
[1777545328206,31.96,76031.6,0.3,-0.70486,0.0002,18.89338]
[1777545333241,31.96,76031.85,0.3,-0.70484,0.0002,18.89056]
[1777545335255,31.96,76038.19,0.3,-0.70358,0.0002,18.92901]
[1777545336261,31.97,76041.45,0.3,-0.70293,0.0002,18.94873]
[1777545337269,31.97,76046.53,0.3,-0.70193,0.0002,18.9793]
[1777545340290,31.97,76053.51,0.3,-0.70054,0.0002,19.02125]
[1777545340929,31.97,76053.51,0.3,-0.70054,0.0002,19.02125]
[1777545341297,31.97,76067.46,0.3,-0.69776,0.0002,19.10409]
[1777545342304,31.97,76067.79,0.3,-0.69769,0.0002,19.10602]
[1777545343311,31.97,76063.16,0.3,-0.69862,0.0002,19.07862]
[1777545348346,31.97,76061.83,0.3,-0.69888,0.0002,19.07075]
[1777545353381,31.97,76064.86,0.3,-0.69828,0.0002,19.08863]
[1777545358416,31.97,76065.26,0.3,-0.69821,0.0002,19.09084]
[1777545360430,31.96,76071.62,0.3,-0.69694,0.0002,19.12828]
[1777545362444,31.96,76066.95,0.3,-0.69788,0.0002,19.10068]
[1777545367479,31.96,76067.57,0.3,-0.69776,0.0002,19.10414]
[1777545372514,31.96,76069.07,0.3,-0.69747,0.0002,19.11275]
[1777545377549,31.96,76070.08,0.3,-0.69728,0.0002,19.11846]
[1777545379562,31.96,76073.71,0.3,-0.69655,0.0002,19.13974]
[1777545384598,31.96,76076.37,0.3,-0.69603,0.0002,19.15505]
[1777545387131,31.96,76082.41,0.3,-0.69483,0.0002,19.19031]
[1777545387619,31.96,76087.19,0.3,-0.69387,0.0002,19.21817]
[1777545388626,31.96,76084.43,0.3,-0.69443,0.0002,19.20207]
[1777545394792,31.96,76083.01,0.3,-0.69474,0.0002,19.18936]
[1777545395676,31.96,76077.29,0.3,-0.69588,0.0002,19.15596]
[1777545396686,31.96,76072.07,0.3,-0.69693,0.0002,19.12528]
[1777545401720,31.96,76071.89,0.3,-0.69696,0.0002,19.12431]
[1777545406756,31.96,76071.57,0.3,-0.69702,0.0002,19.12248]
[1777545411795,31.96,76071.22,0.3,-0.69709,0.0002,19.12048]
[1777545416831,31.96,76067.51,0.3,-0.69783,0.0002,19.09866]
[1777545418844,31.96,76063.38,0.3,-0.69865,0.0002,19.0743]
[1777545421108,31.96,76059.4,0.3,-0.69944,0.0002,19.05079]
[1777545423880,31.96,76056.39,0.3,-0.70003,0.0002,19.0329]
[1777545426901,31.96,76053.82,0.3,-0.70054,0.0002,19.01759]
[1777545431936,31.96,76048.48,0.3,-0.70161,0.0002,18.98555]
[1777545436971,31.96,76049.76,0.3,-0.70135,0.0002,18.99327]
[1777545438733,31.96,76049.7,0.3,-0.70136,0.0002,18.99292]
[1777545443109,31.96,76047.12,0.3,-0.70187,0.0002,18.97754]
[1777545445027,31.96,76042.18,0.3,-0.70285,0.0002,18.94797]
[1777545450062,31.96,76041.24,0.3,-0.70302,0.0002,18.94261]
[1777545455097,31.97,76043.82,0.3,-0.70253,0.0002,18.954]
[1777545457111,31.97,76046.06,0.3,-0.70209,0.0002,18.96755]
[1777545462146,31.97,76047.06,0.3,-0.70188,0.0002,18.97374]
[1777545465167,31.97,76049.59,0.3,-0.70138,0.0002,18.98898]
[1777545470202,31.97,76050.51,0.3,-0.70119,0.0002,18.99457]
[1777545473430,31.97,76053.18,0.3,-0.70066,0.0002,19.01058]
[1777545475236,31.97,76058.42,0.3,-0.69962,0.0002,19.04191]
[1777545481279,31.97,76059.56,0.3,-0.69938,0.0002,19.04886]
[1777545484300,31.97,76056.09,0.3,-0.70007,0.0002,19.02823]
[1777545489335,31.97,76054.49,0.3,-0.70039,0.0002,19.01869]
[1777545494370,31.97,76054.29,0.3,-0.70043,0.0002,19.0175]
[1777545497390,31.97,76051.81,0.3,-0.70092,0.0002,19.00267]
[1777545502426,31.97,76051.88,0.3,-0.70091,0.0002,19.0031]
[1777545507461,31.97,76051.82,0.3,-0.70092,0.0002,19.00276]
[1777545512495,31.97,76051.32,0.3,-0.70105,0.0002,18.99531]
[1777545516524,31.97,76048.07,0.3,-0.7017,0.0002,18.97593]
[1777545519545,31.97,76045.53,0.3,-0.70219,0.0002,18.96082]
[1777545524580,31.97,76047.01,0.3,-0.70189,0.0002,18.96994]
[1777545529615,31.97,76048.72,0.3,-0.70155,0.0002,18.98042]
[1777545531546,31.97,76049.19,0.3,-0.70145,0.0002,18.98327]
[1777545531582,31.97,76049.19,0.3,-0.70145,0.0002,18.98327]
[1777545531633,31.97,76060.41,0.3,-0.69922,0.0002,19.05017]
[1777545532638,31.97,76065.32,0.3,-0.69824,0.0002,19.07929]
[1777545533645,31.97,76067.62,0.3,-0.69778,0.0002,19.09289]
[1777545535418,31.97,76068.25,0.3,-0.69766,0.0002,19.0966]
[1777545535660,31.97,76069.18,0.3,-0.69747,0.0002,19.10207]
[1777545537674,31.97,76066.28,0.3,-0.69805,0.0002,19.08493]
[1777545542318,31.97,76065.25,0.3,-0.69826,0.0002,19.07886]
[1777545542711,31.97,76064.93,0.3,-0.69832,0.0002,19.07697]
[1777545545732,31.97,76060.71,0.3,-0.69916,0.0002,19.05199]
[1777545550767,31.98,76058.6,0.3,-0.69958,0.0002,19.03952]
[1777545555802,31.98,76055.03,0.3,-0.70029,0.0002,19.01831]
[1777545556809,31.98,76052.54,0.3,-0.70078,0.0002,19.00344]
[1777545558823,31.98,76050.24,0.3,-0.70124,0.0002,18.98972]
[1777545562854,31.98,76043.53,0.3,-0.70256,0.0002,18.94959]
[1777545563862,31.98,76040.88,0.3,-0.70309,0.0002,18.93371]
[1777545565300,31.98,76040.88,0.3,-0.70309,0.0002,18.93371]
[1777545565385,31.98,76040.28,0.3,-0.7032,0.0002,18.93025]
[1777545565875,31.98,76036.46,0.3,-0.70395,0.0002,18.90721]
[1777545568897,31.98,76033.84,0.3,-0.70447,0.0002,18.89146]
[1777545573932,31.98,76033.94,0.3,-0.70448,0.0002,18.88772]
[1777545578967,31.98,76033.74,0.3,-0.70451,0.0002,18.88669]
[1777545584004,31.98,76035.43,0.3,-0.70417,0.0002,18.89709]
[1777545589037,31.98,76041.4,0.3,-0.70299,0.0002,18.93319]
[1777545590044,31.98,76045.71,0.3,-0.70213,0.0002,18.95914]
[1777545595079,31.98,76046.53,0.3,-0.70197,0.0002,18.9641]
[1777545599108,31.98,76043.8,0.3,-0.70251,0.0002,18.94774]
[1777545602129,31.98,76041.2,0.3,-0.70302,0.0002,18.93216]
[1777545604145,31.98,76044.42,0.3,-0.70238,0.0002,18.95158]
[1777545608177,31.98,76041.93,0.3,-0.70288,0.0002,18.93664]
[1777545611198,31.98,76038.83,0.3,-0.70349,0.0002,18.91799]
[1777545616233,31.98,76036.92,0.3,-0.70387,0.0002,18.90646]
[1777545619255,31.98,76033.26,0.3,-0.70459,0.0002,18.88434]
[1777545621269,31.98,76029.34,0.3,-0.70536,0.0002,18.86056]
[1777545622277,31.98,76027.17,0.3,-0.70579,0.0002,18.84735]
[1777545628319,31.98,76026.39,0.3,-0.70595,0.0002,18.84252]
[1777545633354,31.98,76026.62,0.3,-0.70594,0.0002,18.83931]
[1777545638389,31.98,76026.39,0.3,-0.70599,0.0002,18.83782]
[1777545643424,31.98,76026.67,0.3,-0.70594,0.0002,18.83942]
[1777545647452,31.98,76029.61,0.3,-0.70536,0.0002,18.85733]
[1777545650472,31.98,76032.28,0.3,-0.70482,0.0002,18.87382]
[1777545655508,31.98,76032.73,0.3,-0.70472,0.0002,18.87698]
[1777545659536,31.99,76030.47,0.3,-0.70515,0.0002,18.8636]
[1777545664570,31.99,76030.51,0.3,-0.70513,0.0002,18.86421]
[1777545672627,31.99,76030.74,0.3,-0.70507,0.0002,18.8662]
[1777545677662,31.99,76031.02,0.3,-0.705,0.0002,18.86827]
[1777545682698,32.0,76031.08,0.3,-0.70497,0.0002,18.86899]
[1777545687732,32.0,76030.62,0.3,-0.70505,0.0002,18.86657]
[1777545691760,32.0,76027.74,0.3,-0.70565,0.0002,18.84485]
[1777545694781,32.0,76025.47,0.3,-0.70609,0.0002,18.83117]
[1777545699818,32.0,76027.26,0.3,-0.70573,0.0002,18.84226]
[1777545702839,32.0,76025.02,0.3,-0.70617,0.0002,18.8288]
[1777545704853,32.0,76019.8,0.3,-0.70719,0.0002,18.7972]
[1777545705860,32.0,76016.49,0.3,-0.70783,0.0002,18.77709]
[1777545706867,32.0,76012.62,0.3,-0.70859,0.0002,18.7534]
[1777545708881,32.0,76007.57,0.3,-0.70958,0.0002,18.72231]
[1777545709888,32.0,76003.51,0.3,-0.71038,0.0002,18.69728]
[1777545710895,32.0,75999.46,0.3,-0.71117,0.0002,18.67227]
[1777545715930,32.0,75999.94,0.3,-0.71107,0.0002,18.67539]
[1777545717323,32.0,76000.79,0.3,-0.7109,0.0002,18.68061]
[1777545721335,32.0,76001.99,0.3,-0.71067,0.0002,18.68797]
[1777545724606,32.0,76004.45,0.3,-0.71019,0.0002,18.70317]
[1777545727329,32.01,76002.32,0.3,-0.7106,0.0002,18.69017]
[1777545730299,32.01,76000.34,0.3,-0.71098,0.0002,18.67812]
[1777545734057,32.01,76002.91,0.3,-0.71047,0.0002,18.69434]
[1777545738806,32.01,76003.79,0.3,-0.71029,0.0002,18.69991]
[1777545739096,32.01,76005.96,0.3,-0.70986,0.0002,18.71338]
[1777545744131,32.01,76008.2,0.3,-0.70942,0.0002,18.72731]
[1777545748159,32.01,76011.21,0.3,-0.70883,0.0002,18.74588]
[1777545750173,32.01,76014.36,0.3,-0.70821,0.0002,18.76523]
[1777545755208,32.01,76014.44,0.3,-0.70823,0.0002,18.76134]
[1777545760243,32.01,76012.43,0.3,-0.70862,0.0002,18.7491]
[1777545765277,32.01,76012.74,0.3,-0.70855,0.0002,18.75113]
[1777545768299,32.01,76015.47,0.3,-0.70801,0.0002,18.76798]
[1777545769307,32.01,76019.84,0.3,-0.70715,0.0002,18.79477]
[1777545770314,32.01,76022.64,0.3,-0.7066,0.0002,18.81191]
[1777545771321,32.01,76025.36,0.3,-0.70606,0.0002,18.82851]
[1777545776356,32.02,76016.44,0.3,-0.7078,0.0002,18.7745]
[1777545778371,32.02,76013.72,0.3,-0.70833,0.0002,18.758]
[1777545779379,32.02,76009.95,0.3,-0.70907,0.0002,18.73498]
[1777545780387,32.02,76005.35,0.3,-0.70996,0.0002,18.7068]
[1777545781290,32.02,76005.35,0.3,-0.70996,0.0002,18.7068]
[1777545781399,32.02,76002.01,0.3,-0.71061,0.0002,18.68623]
[1777545782406,32.02,75996.96,0.3,-0.7116,0.0002,18.65505]
[1777545783540,32.02,75992.6,0.3,-0.71245,0.00019,18.62812]
[1777545784420,32.02,75990.45,0.3,-0.71286,0.00019,18.61481]
[1777545786435,32.02,75986.14,0.3,-0.7137,0.00019,18.5881]
[1777545787442,32.02,75983.8,0.3,-0.71415,0.00019,18.57359]
[1777545790464,32.02,75985.69,0.3,-0.71377,0.00019,18.58572]
[1777545795498,32.03,75987.08,0.3,-0.71348,0.00019,18.59511]
[1777545799527,32.03,75989.14,0.3,-0.71306,0.00019,18.60829]
[1777545804562,32.03,75990.36,0.3,-0.71281,0.00019,18.61629]
[1777545809598,32.03,75990.65,0.3,-0.71274,0.00019,18.61849]
[1777545815640,32.04,75989.17,0.3,-0.71304,0.00019,18.6056]
[1777545820675,32.04,75991.6,0.3,-0.71254,0.00019,18.62144]
[1777545822689,32.04,75994.65,0.3,-0.71194,0.00019,18.64062]
[1777545823695,32.04,75996.73,0.3,-0.71153,0.0002,18.65361]
[1777545829737,32.05,75997.97,0.3,-0.71127,0.0002,18.66178]
[1777545834773,32.05,75998.26,0.3,-0.7112,0.0002,18.66395]
[1777545838801,32.05,76003.44,0.3,-0.71018,0.0002,18.69619]
[1777545839808,32.05,76006.2,0.3,-0.70964,0.0002,18.71322]
[1777545842829,32.05,76008.74,0.3,-0.70914,0.0002,18.72888]
[1777545847864,32.05,76010.94,0.3,-0.70871,0.0002,18.74238]
[1777545851324,32.05,76010.95,0.3,-0.70871,0.0002,18.74245]
[1777545856927,32.05,76012.07,0.3,-0.70849,0.0002,18.74933]
[1777545861962,32.05,76012.82,0.3,-0.70834,0.0002,18.75395]
[1777545866997,32.05,76012.0,0.3,-0.7085,0.0002,18.74897]
[1777545868007,32.05,76014.67,0.3,-0.70798,0.0002,18.76532]
[1777545869011,32.05,76016.89,0.3,-0.70754,0.0002,18.77895]
[1777545874046,32.05,76017.35,0.3,-0.70749,0.0002,18.77722]
[1777545879081,32.05,76018.7,0.3,-0.70722,0.0002,18.7854]
[1777545880088,32.05,76016.31,0.3,-0.70769,0.0002,18.77081]
[1777545883109,32.05,76012.15,0.3,-0.70851,0.0002,18.74537]
[1777545884117,32.05,76009.21,0.3,-0.70908,0.0002,18.72737]
[1777545889152,32.05,76010.98,0.3,-0.70873,0.0002,18.73842]
[1777545894187,32.05,76010.7,0.3,-0.70878,0.0002,18.73686]
[1777545899223,32.05,76012.82,0.3,-0.70835,0.0002,18.75022]
[1777545901237,32.06,76027.43,0.3,-0.70548,0.0002,18.83935]
[1777545902244,32.06,76028.17,0.3,-0.70533,0.0002,18.84383]
[1777545903251,32.06,76025.58,0.3,-0.70584,0.0002,18.82813]
[1777545908287,32.06,76028.67,0.3,-0.70523,0.0002,18.8469]
[1777545909295,32.06,76031.47,0.3,-0.70468,0.0002,18.86382]
[1777545914331,32.06,76032.09,0.3,-0.70456,0.0002,18.86756]
[1777545920372,32.06,76032.78,0.3,-0.70441,0.0002,18.87206]
[1777545925407,32.06,76032.32,0.3,-0.70449,0.0002,18.86958]
[1777545930443,32.06,76033.35,0.3,-0.70428,0.0002,18.87611]
[1777545933463,32.06,76029.85,0.3,-0.705,0.0002,18.85065]
[1777545938499,32.06,76028.79,0.3,-0.70519,0.0002,18.84467]
[1777545943534,32.07,76027.38,0.3,-0.70545,0.0002,18.83662]
[1777545948879,32.07,76026.22,0.3,-0.70566,0.0002,18.83011]
[1777545950583,32.07,76023.19,0.3,-0.70625,0.0002,18.81206]
[1777545955618,32.07,76023.81,0.3,-0.7061,0.0002,18.81644]
[1777545960653,32.08,76023.81,0.3,-0.70608,0.0002,18.81703]
[1777545961660,32.08,76026.93,0.3,-0.70547,0.0002,18.83605]
[1777545966826,32.08,76028.33,0.3,-0.70518,0.0002,18.84489]
[1777545972737,32.08,76029.33,0.3,-0.70496,0.0002,18.85153]
[1777545977773,32.09,76029.19,0.3,-0.70498,0.0002,18.8511]
[1777545983815,32.09,76029.68,0.3,-0.70486,0.0002,18.85456]
[1777545988850,32.09,76028.0,0.3,-0.70518,0.0002,18.84483]
[1777545993927,32.09,76027.34,0.3,-0.70533,0.0002,18.83669]
[1777546003955,32.1,76028.68,0.3,-0.70504,0.0002,18.84575]
[1777546008989,32.1,76027.97,0.3,-0.70516,0.0002,18.84189]
[1777546014025,32.1,76028.46,0.3,-0.70505,0.0002,18.84527]
[1777546019060,32.11,76024.21,0.3,-0.70587,0.0002,18.81998]
[1777546024095,32.11,76025.45,0.3,-0.70561,0.0002,18.828]
[1777546025102,32.11,76028.46,0.3,-0.70501,0.0002,18.8463]
[1777546030137,32.11,76029.69,0.3,-0.70476,0.0002,18.85413]
[1777546031144,32.11,76033.13,0.3,-0.70408,0.0002,18.87491]
[1777546034165,32.11,76035.43,0.3,-0.70362,0.0002,18.88883]
[1777546039200,32.11,76037.08,0.3,-0.70329,0.0002,18.89885]
[1777546044235,32.11,76038.82,0.3,-0.70295,0.0002,18.90935]
[1777546047256,32.11,76041.4,0.3,-0.70244,0.0002,18.92485]
[1777546050277,32.11,76043.59,0.3,-0.70201,0.0002,18.93788]
[1777546054304,32.11,76038.35,0.3,-0.70308,0.0002,18.90189]
[1777546059340,32.11,76037.11,0.3,-0.70333,0.0002,18.89446]
[1777546064375,32.11,76035.96,0.3,-0.70355,0.0002,18.88758]
[1777546069410,32.11,76036.25,0.3,-0.7035,0.0002,18.88921]
[1777546071423,32.11,76027.62,0.3,-0.7052,0.0002,18.83716]
[1777546072430,32.11,76024.84,0.3,-0.70575,0.0002,18.82034]
[1777546077466,32.11,76022.69,0.3,-0.70617,0.0002,18.80715]
[1777546082500,32.11,76023.68,0.3,-0.70599,0.0002,18.81294]
[1777546085521,32.11,76026.21,0.3,-0.70549,0.0002,18.82826]
[1777546090557,32.11,76026.82,0.3,-0.70537,0.0002,18.83185]
[1777546095592,32.11,76027.07,0.3,-0.70533,0.0002,18.83326]
[1777546100627,32.11,76026.13,0.3,-0.70552,0.0002,18.82736]
[1777546105662,32.11,76025.48,0.3,-0.70566,0.0002,18.82307]
[1777546110697,32.1,76026.0,0.3,-0.70557,0.0002,18.82597]
[1777546115732,32.1,76025.45,0.3,-0.70572,0.0002,18.81778]
[1777546120767,32.1,76023.56,0.3,-0.7061,0.0002,18.806]
[1777546124795,32.1,76021.07,0.3,-0.7066,0.0002,18.79075]
[1777546127816,32.1,76018.61,0.3,-0.70708,0.0002,18.77578]
[1777546130839,32.1,76021.69,0.3,-0.70648,0.0002,18.79445]
[1777546134867,32.1,76024.06,0.3,-0.70601,0.0002,18.80876]
[1777546139902,32.1,76025.05,0.3,-0.70583,0.0002,18.81447]
[1777546144936,32.1,76024.64,0.3,-0.70592,0.0002,18.81163]
[1777546149972,32.09,76026.97,0.3,-0.70548,0.0002,18.8254]
[1777546150979,32.09,76030.17,0.3,-0.70485,0.0002,18.84473]
[1777546156020,32.09,76030.3,0.3,-0.70483,0.0002,18.84536]
[1777546161055,32.09,76032.1,0.3,-0.70448,0.0002,18.8561]
[1777546166090,32.09,76031.85,0.3,-0.70453,0.0002,18.85434]
[1777546171191,32.09,76032.06,0.3,-0.7045,0.0002,18.85542]
[1777546173854,32.09,76032.11,0.3,-0.70453,0.0002,18.85105]
[1777546174231,32.09,76032.11,0.3,-0.70453,0.0002,18.85105]
[1777546174314,32.09,76012.84,0.3,-0.70832,0.0002,18.734]
[1777546174849,32.09,76012.84,0.3,-0.70832,0.0002,18.734]
[1777546175152,32.09,76007.9,0.3,-0.70929,0.0002,18.70367]
[1777546177167,32.09,76010.83,0.3,-0.70872,0.0002,18.72154]
[1777546177907,32.09,76010.83,0.3,-0.70872,0.0002,18.72154]
[1777546178174,32.09,76016.0,0.3,-0.70771,0.0002,18.75307]
[1777546179308,32.09,76012.04,0.3,-0.70848,0.0002,18.72884]
[1777546180188,32.09,76014.86,0.3,-0.70793,0.0002,18.74606]
[1777546181195,32.09,76018.02,0.3,-0.70731,0.0002,18.76529]
[1777546183857,32.09,76018.43,0.3,-0.70724,0.0002,18.76767]
[1777546184216,32.09,76018.51,0.3,-0.70722,0.0002,18.7681]
[1777546185224,32.09,76014.55,0.3,-0.708,0.0002,18.74389]
[1777546186230,32.09,76012.43,0.3,-0.70842,0.0002,18.73089]
[1777546187237,32.09,76015.2,0.3,-0.70788,0.0002,18.74779]
[1777546190258,32.08,76012.62,0.3,-0.70839,0.0002,18.7319]
[1777546195293,32.08,76010.63,0.3,-0.70878,0.0002,18.71966]
[1777546197307,32.08,76003.98,0.3,-0.71008,0.0002,18.67886]
[1777546202344,32.09,76002.9,0.3,-0.71028,0.0002,18.67245]
[1777546204358,32.09,76000.22,0.3,-0.7108,0.0002,18.65606]
[1777546208386,32.09,75993.07,0.3,-0.7122,0.00019,18.61179]
[1777546209393,32.09,75990.75,0.3,-0.71265,0.00019,18.59737]
[1777546210457,32.09,75990.75,0.3,-0.71265,0.00019,18.59737]
[1777546210400,32.09,75986.39,0.3,-0.7135,0.00019,18.57025]
[1777546211407,32.09,75978.85,0.3,-0.71496,0.00019,18.52322]
[1777546212414,32.09,75974.92,0.3,-0.71572,0.00019,18.49866]
[1777546214428,32.09,75981.87,0.3,-0.71437,0.00019,18.54228]
[1777546215435,32.09,75990.31,0.3,-0.71273,0.00019,18.59485]
[1777546217827,32.09,75991.94,0.3,-0.71242,0.00019,18.60479]
[1777546218455,32.09,75992.6,0.3,-0.71229,0.00019,18.60886]
[1777546223491,32.08,75994.48,0.3,-0.71193,0.00019,18.62034]
[1777546224498,32.08,75997.72,0.3,-0.7113,0.0002,18.64034]
[1777546226512,32.08,75999.69,0.3,-0.71092,0.0002,18.65236]
[1777546231546,32.08,75999.47,0.3,-0.71101,0.0002,18.64607]
[1777546236581,32.08,75999.24,0.3,-0.71107,0.0002,18.64427]
[1777546241617,32.08,75999.42,0.3,-0.71105,0.0002,18.645]
[1777546246652,32.08,75999.3,0.3,-0.71108,0.0002,18.64388]
[1777546251691,32.07,75996.82,0.3,-0.71158,0.0002,18.62818]
[1777546252698,32.07,75994.7,0.3,-0.71199,0.00019,18.615]
[1777546256918,32.07,75999.07,0.3,-0.71115,0.0002,18.64179]
[1777546262774,32.07,75999.04,0.3,-0.71117,0.0002,18.64125]
[1777546268459,32.07,76000.22,0.3,-0.71094,0.0002,18.64832]
[1777546268465,32.07,76003.15,0.3,-0.71038,0.0002,18.66616]
[1777546273851,32.07,76004.55,0.3,-0.71012,0.0002,18.67431]
[1777546278885,32.06,76004.56,0.3,-0.71013,0.0002,18.67394]
[1777546283921,32.06,76004.34,0.3,-0.71019,0.0002,18.6721]
[1777546288958,32.06,76003.74,0.3,-0.71032,0.0002,18.66804]
[1777546293993,32.06,76003.5,0.3,-0.71041,0.0002,18.66168]
[1777546299028,32.06,76003.54,0.3,-0.71042,0.0002,18.66162]
[1777546304063,32.05,76004.32,0.3,-0.71027,0.0002,18.66613]
[1777546309103,32.05,76005.49,0.3,-0.71005,0.0002,18.67309]
[1777546312119,32.05,76010.12,0.3,-0.70915,0.0002,18.70141]
[1777546313126,32.05,76013.54,0.3,-0.70848,0.0002,18.7224]
[1777546318162,32.05,76014.92,0.3,-0.70821,0.0002,18.73086]
[1777546323197,32.05,76015.96,0.3,-0.708,0.0002,18.73721]
[1777546328232,32.05,76022.79,0.3,-0.70666,0.0002,18.77897]
[1777546330245,32.05,76024.95,0.3,-0.70623,0.0002,18.79211]
[1777546335281,32.05,76024.68,0.3,-0.70629,0.0002,18.79036]
[1777546337295,32.05,76021.01,0.3,-0.70701,0.0002,18.768]
[1777546338303,32.05,76014.64,0.3,-0.70826,0.0002,18.72911]
[1777546340318,32.05,76011.78,0.3,-0.70882,0.0002,18.71167]
[1777546344347,32.05,76009.71,0.3,-0.70923,0.0002,18.69897]
[1777546349382,32.05,76007.56,0.3,-0.70965,0.0002,18.68574]
[1777546354417,32.05,76007.92,0.3,-0.70962,0.0002,18.6834]
[1777546359451,32.05,76008.16,0.3,-0.70957,0.0002,18.68488]
[1777546361466,32.05,76010.31,0.3,-0.70915,0.0002,18.69805]
[1777546366501,32.05,76009.43,0.3,-0.70932,0.0002,18.69258]
[1777546369522,32.05,76005.63,0.3,-0.71007,0.0002,18.66919]
[1777546370529,32.05,76002.71,0.3,-0.71064,0.0002,18.65121]
[1777546374556,32.05,75998.88,0.3,-0.71139,0.0002,18.62766]
[1777546375564,32.05,75995.91,0.3,-0.71196,0.0002,18.60933]
[1777546376571,32.05,75998.49,0.3,-0.71146,0.0002,18.62537]
[1777546377578,32.05,76000.8,0.3,-0.711,0.0002,18.6397]
[1777546382613,32.05,76000.48,0.3,-0.71106,0.0002,18.6379]
[1777546387648,32.05,76003.39,0.3,-0.71049,0.0002,18.65601]
[1777546392683,32.05,76003.11,0.3,-0.71054,0.0002,18.65434]
[1777546395704,32.06,76000.07,0.3,-0.71113,0.0002,18.63562]
[1777546400739,32.06,76000.36,0.3,-0.71107,0.0002,18.63754]
[1777546405774,32.06,76002.07,0.3,-0.71074,0.0002,18.64818]
[1777546410808,32.06,76000.44,0.3,-0.71105,0.0002,18.63818]
[1777546415844,32.06,75999.88,0.3,-0.71119,0.0002,18.63029]
[1777546421886,32.06,75999.99,0.3,-0.71117,0.0002,18.63109]
[1777546426922,32.06,75999.41,0.3,-0.71128,0.0002,18.62763]
[1777546431959,32.06,75998.92,0.3,-0.71137,0.0002,18.62473]
[1777546436993,32.06,76000.73,0.3,-0.71101,0.0002,18.63605]
[1777546439007,32.06,76002.71,0.3,-0.71062,0.0002,18.64831]
[1777546442030,32.06,76006.71,0.3,-0.70984,0.0002,18.673]
[1777546443037,32.06,76011.58,0.3,-0.70888,0.0002,18.70298]
[1777546445051,32.06,76014.18,0.3,-0.70837,0.0002,18.71902]
[1777546450086,32.06,76014.24,0.3,-0.70835,0.0002,18.71949]
[1777546455122,32.06,76014.64,0.3,-0.70827,0.0002,18.72202]
[1777546460158,32.06,76017.55,0.3,-0.7077,0.0002,18.73986]
[1777546465193,32.06,76017.22,0.3,-0.70776,0.0002,18.73781]
[1777546470228,32.06,76017.25,0.3,-0.70776,0.0002,18.73796]
[1777546475263,32.06,76016.61,0.3,-0.70792,0.0002,18.72949]
[1777546480298,32.06,76017.51,0.3,-0.70774,0.0002,18.73497]
[1777546485335,32.06,76018.21,0.3,-0.70761,0.0002,18.73922]
[1777546490372,32.06,76016.76,0.3,-0.70789,0.0002,18.73035]
[1777546495407,32.06,76016.57,0.3,-0.70793,0.0002,18.7292]
[1777546500442,32.06,76015.48,0.3,-0.70814,0.0002,18.72256]
[1777546505477,32.06,76015.94,0.3,-0.70805,0.0002,18.7254]
[1777546509505,32.06,76018.29,0.3,-0.70759,0.0002,18.73984]
[1777546514540,32.06,76019.03,0.3,-0.70744,0.0002,18.74429]
[1777546520581,32.06,76019.02,0.3,-0.70745,0.0002,18.74416]
[1777546525617,32.06,76018.2,0.3,-0.70761,0.0002,18.73912]
[1777546530652,32.06,76016.89,0.3,-0.70787,0.0002,18.73113]
[1777546532666,32.06,76014.13,0.3,-0.70845,0.0002,18.70973]
[1777546537701,32.06,76014.9,0.3,-0.70829,0.0002,18.71472]
[1777546542737,32.06,76015.23,0.3,-0.70821,0.0002,18.717]
[1777546547772,32.07,76012.98,0.3,-0.70864,0.0002,18.70351]
[1777546552809,32.07,76012.63,0.3,-0.7087,0.0002,18.70168]
[1777546557844,32.07,76013.06,0.3,-0.70861,0.0002,18.70461]
[1777546560864,32.07,76007.35,0.3,-0.70972,0.0002,18.66977]
[1777546561872,32.07,76002.96,0.3,-0.71058,0.0002,18.64283]
[1777546565903,32.07,75998.92,0.3,-0.71135,0.0002,18.61834]
[1777546566910,32.07,75995.07,0.3,-0.7121,0.0002,18.59462]
[1777546570938,32.08,75993.03,0.3,-0.71248,0.00019,18.58248]
[1777546575973,32.09,75990.89,0.3,-0.71284,0.00019,18.57116]
[1777546581008,32.12,75985.33,0.3,-0.71369,0.00019,18.54364]
[1777546583961,32.14,75984.16,0.3,-0.71381,0.00019,18.53962]
[1777546584029,32.15,75984.49,0.3,-0.71369,0.00019,18.54328]
[1777546589064,32.19,75984.31,0.3,-0.71349,0.00019,18.54949]
[1777546594099,32.22,75984.67,0.3,-0.71324,0.00019,18.55368]
[1777546599134,32.26,75984.66,0.3,-0.71304,0.00019,18.56006]
[1777546604168,32.29,75985.0,0.3,-0.71277,0.00019,18.56832]
[1777546609204,32.3,75986.51,0.3,-0.71239,0.00019,18.58031]
[1777546616253,32.31,75986.68,0.3,-0.71233,0.00019,18.5821]
[1777546621288,32.31,75987.39,0.3,-0.71217,0.00019,18.58722]
[1777546625315,32.31,75991.3,0.3,-0.7114,0.00019,18.6117]
[1777546626322,32.31,75993.73,0.3,-0.71092,0.00019,18.62669]
[1777546629043,32.31,75993.91,0.3,-0.71088,0.00019,18.62787]
[1777546629345,32.31,75994.96,0.3,-0.71068,0.00019,18.6344]
[1777546630352,32.31,75998.05,0.3,-0.71008,0.00019,18.65332]
[1777546635387,32.32,75997.07,0.3,-0.71026,0.00019,18.64742]
[1777546640408,32.33,75996.9,0.3,-0.71021,0.00019,18.64894]
[1777546645457,32.35,75998.38,0.3,-0.70979,0.00019,18.66202]
[1777546647471,32.36,75995.78,0.3,-0.71026,0.00019,18.64734]
[1777546652506,32.37,75994.85,0.3,-0.71042,0.00019,18.63875]
[1777546657674,32.37,75995.81,0.3,-0.7102,0.00019,18.6456]
[1777546660562,32.37,75999.02,0.3,-0.70957,0.00019,18.66542]
[1777546665598,32.38,76000.63,0.3,-0.70924,0.00019,18.67571]
[1777546668619,32.38,75998.62,0.3,-0.70962,0.00019,18.66374]
[1777546673654,32.38,75999.61,0.3,-0.70941,0.00019,18.67034]
[1777546678689,32.38,75996.98,0.3,-0.7099,0.00019,18.6549]
[1777546683724,32.39,75995.28,0.3,-0.71021,0.00019,18.64516]
[1777546688859,32.39,75995.35,0.3,-0.71018,0.00019,18.64613]
[1777546694800,32.4,75994.73,0.3,-0.71027,0.00019,18.64329]
[1777546698829,32.4,75991.67,0.3,-0.71084,0.00019,18.62519]
[1777546703866,32.4,75991.49,0.3,-0.71085,0.00019,18.62489]
[1777546708901,32.41,75992.46,0.3,-0.71064,0.00019,18.63159]
[1777546713580,32.41,75992.43,0.3,-0.71066,0.00019,18.62745]
[1777546713936,32.41,75992.65,0.3,-0.71061,0.00019,18.62897]
[1777546718971,32.42,75992.49,0.3,-0.71061,0.00019,18.62884]
[1777546725013,32.42,75992.39,0.3,-0.7106,0.00019,18.62935]
[1777546730048,32.43,75991.68,0.3,-0.7107,0.00019,18.62594]
[1777546735083,32.43,75991.44,0.3,-0.71072,0.00019,18.6254]
[1777546740117,32.44,75991.81,0.3,-0.71062,0.00019,18.62858]
[1777546745153,32.44,75990.41,0.3,-0.71086,0.00019,18.62096]
[1777546751195,32.45,75992.0,0.3,-0.71051,0.00019,18.63175]
[1777546753623,32.45,75993.02,0.3,-0.71031,0.00019,18.6381]
[1777546753664,32.45,75993.82,0.3,-0.71015,0.00019,18.64323]
[1777546755223,32.45,75998.79,0.3,-0.70918,0.00019,18.67355]
[1777546756360,32.45,76001.21,0.3,-0.70871,0.00019,18.68832]
[1777546757237,32.45,76004.08,0.3,-0.70815,0.00019,18.70577]
[1777546762545,32.45,76003.98,0.3,-0.70816,0.00019,18.70546]
[1777546768815,32.46,76002.39,0.3,-0.70845,0.00019,18.6963]
[1777546774355,32.46,76002.92,0.3,-0.70837,0.00019,18.69546]
[1777546776370,32.46,76006.99,0.3,-0.70757,0.00019,18.72016]
[1777546777377,32.46,76010.13,0.3,-0.70696,0.00019,18.73913]
[1777546782412,32.46,76009.44,0.3,-0.70709,0.00019,18.73511]
[1777546787447,32.46,76009.81,0.3,-0.70701,0.00019,18.73773]
[1777546792482,32.47,76008.81,0.3,-0.70718,0.00019,18.73226]
[1777546794919,32.47,76005.57,0.3,-0.7078,0.00019,18.71294]
[1777546795503,32.47,76000.83,0.3,-0.70872,0.00019,18.68441]
[1777546800538,32.47,76002.08,0.3,-0.70846,0.00019,18.69264]
[1777546801545,32.47,76009.18,0.3,-0.70707,0.00019,18.73556]
[1777546802552,32.47,76011.71,0.3,-0.70658,0.00019,18.75083]
[1777546804566,32.47,76015.33,0.3,-0.70587,0.00019,18.77262]
[1777546805572,32.47,76024.23,0.3,-0.70413,0.0002,18.82585]
[1777546806580,32.47,76027.72,0.3,-0.70345,0.0002,18.84664]
[1777546808593,32.47,76030.77,0.3,-0.70285,0.0002,18.86477]
[1777546809606,32.47,76039.02,0.3,-0.70124,0.0002,18.91352]
[1777546810802,32.47,76050.71,0.3,-0.69894,0.0002,18.98215]
[1777546811620,32.47,76043.73,0.3,-0.70031,0.0002,18.94122]
[1777546812632,32.47,76036.28,0.3,-0.70177,0.0002,18.89735]
[1777546813844,32.47,76028.29,0.3,-0.70334,0.0002,18.85]
[1777546815648,32.47,76024.93,0.3,-0.704,0.0002,18.83002]
[1777546817662,32.47,76021.63,0.3,-0.70464,0.0002,18.81039]
[1777546822696,32.47,76023.36,0.3,-0.7043,0.0002,18.82088]
[1777546825718,32.47,76019.83,0.3,-0.70498,0.0002,18.79987]
[1777546827732,32.47,76017.52,0.3,-0.70543,0.00019,18.78605]
[1777546832767,32.47,76016.62,0.3,-0.70565,0.00019,18.77612]
[1777546834781,32.47,76013.48,0.3,-0.70626,0.00019,18.75735]
[1777546835788,32.47,76010.95,0.3,-0.70675,0.00019,18.74219]
[1777546836795,32.47,76008.8,0.3,-0.70716,0.00019,18.72931]
[1777546837801,32.48,76006.41,0.3,-0.70763,0.00019,18.71498]
[1777546839816,32.48,76004.26,0.3,-0.70804,0.00019,18.70217]
[1777546844851,32.48,76006.95,0.3,-0.7075,0.00019,18.71881]
[1777546849885,32.48,76006.8,0.3,-0.70752,0.00019,18.71832]
[1777546852907,32.48,76015.56,0.3,-0.7058,0.00019,18.77126]
[1777546853914,32.48,76019.75,0.3,-0.70498,0.00019,18.79641]
[1777546855928,32.48,76017.57,0.3,-0.7054,0.00019,18.78354]
[1777546857942,32.49,76021.54,0.3,-0.70462,0.0002,18.80746]
[1777546861970,32.49,76019.11,0.3,-0.70508,0.00019,18.79343]
[1777546867005,32.49,76021.77,0.3,-0.70454,0.0002,18.80993]
[1777546871034,32.49,76019.47,0.3,-0.70497,0.00019,18.7967]
[1777546874055,32.5,76025.12,0.3,-0.70386,0.0002,18.83072]
[1777546875062,32.5,76029.57,0.3,-0.70298,0.0002,18.85722]
[1777546880097,32.5,76029.19,0.3,-0.70304,0.0002,18.85534]
[1777546882111,32.5,76035.11,0.3,-0.70188,0.0002,18.89047]
[1777546887146,32.5,76034.46,0.3,-0.702,0.0002,18.88683]
[1777546888153,32.5,76030.15,0.3,-0.70284,0.0002,18.8614]
[1777546891174,32.5,76027.08,0.3,-0.70347,0.0002,18.83893]
[1777546896209,32.51,76027.13,0.3,-0.70344,0.0002,18.83972]
[1777546900241,32.51,76030.31,0.3,-0.70281,0.0002,18.85895]
[1777546901249,32.51,76027.84,0.3,-0.70329,0.0002,18.8444]
[1777546906283,32.51,76029.03,0.3,-0.70304,0.0002,18.85192]
[1777546911318,32.51,76026.93,0.3,-0.70343,0.0002,18.83995]
[1777546914339,32.52,76030.63,0.3,-0.7027,0.0002,18.86216]
[1777546916353,32.52,76035.66,0.3,-0.70171,0.0002,18.89202]
[1777546918367,32.52,76031.09,0.3,-0.7026,0.0002,18.86515]
[1777546923401,32.52,76031.48,0.3,-0.70251,0.0002,18.86783]
[1777546924409,32.52,76028.57,0.3,-0.70308,0.0002,18.85068]
[1777546929444,32.52,76028.8,0.3,-0.70302,0.0002,18.85248]
[1777546931458,32.52,76026.67,0.3,-0.70343,0.0002,18.84003]
[1777546936493,32.53,76026.98,0.3,-0.70335,0.0002,18.84233]
[1777546937500,32.53,76032.48,0.3,-0.70227,0.0002,18.87496]
[1777546938506,32.53,76037.83,0.3,-0.70122,0.0002,18.90657]
[1777546940521,32.53,76038.86,0.3,-0.70102,0.0002,18.91272]
[1777546944549,32.53,76030.96,0.3,-0.70256,0.0002,18.86626]
[1777546945556,32.53,76026.34,0.3,-0.70346,0.0002,18.83894]
[1777546947030,32.53,76021.46,0.3,-0.70441,0.00019,18.81012]
[1777546952610,32.53,76022.04,0.3,-0.70431,0.00019,18.80963]
[1777546953614,32.53,76024.85,0.3,-0.70376,0.0002,18.82644]
[1777546956635,32.54,76027.98,0.3,-0.70314,0.0002,18.84534]
[1777546957642,32.54,76030.33,0.3,-0.70268,0.0002,18.85934]
[1777546958649,32.54,76033.1,0.3,-0.70213,0.0002,18.87578]
[1777546960663,32.54,76035.29,0.3,-0.7017,0.0002,18.88884]
[1777546961670,32.54,76037.61,0.3,-0.70124,0.0002,18.90263]
[1777546966705,32.54,76039.26,0.3,-0.70091,0.0002,18.9126]
[1777546970141,32.54,76046.62,0.3,-0.69945,0.0002,18.95594]
[1777546970739,32.54,76050.11,0.3,-0.69877,0.0002,18.97638]
[1777546975773,32.54,76051.42,0.3,-0.6985,0.0002,18.98431]
[1777546980809,32.55,76050.92,0.3,-0.69858,0.0002,18.98172]
[1777546982823,32.55,76053.29,0.3,-0.69811,0.0002,18.99565]
[1777546987858,32.55,76053.56,0.3,-0.69805,0.0002,18.9975]
[1777546992893,32.55,76052.72,0.3,-0.6982,0.0002,18.99295]
[1777546995914,32.55,76050.18,0.3,-0.6987,0.0002,18.97839]
[1777546996920,32.55,76046.08,0.3,-0.6995,0.0002,18.95457]
[1777547001955,32.55,76045.49,0.3,-0.69959,0.0002,18.95167]
[1777547006993,32.56,76045.56,0.3,-0.69956,0.0002,18.95263]
[1777547012028,32.56,76041.65,0.3,-0.70034,0.0002,18.92581]
[1777547013035,32.56,76035.49,0.3,-0.70155,0.0002,18.88972]
[1777547014042,32.56,76030.85,0.3,-0.70245,0.0002,18.86249]
[1777547019106,32.57,76029.87,0.3,-0.70262,0.0002,18.8572]
[1777547025119,32.57,76031.97,0.3,-0.70219,0.0002,18.87034]
[1777547030154,32.57,76031.99,0.3,-0.70217,0.0002,18.87098]
[1777547035189,32.58,76032.81,0.3,-0.70198,0.0002,18.87642]
[1777547039217,32.58,76034.95,0.3,-0.70155,0.0002,18.88947]
[1777547040224,32.58,76032.09,0.3,-0.70211,0.0002,18.87275]
[1777547042256,32.58,76039.11,0.3,-0.70072,0.0002,18.91426]
[1777547043245,32.58,76044.78,0.3,-0.69961,0.0002,18.94759]
[1777547044252,32.58,76046.98,0.3,-0.69917,0.0002,18.96055]
[1777547045259,32.58,76052.81,0.3,-0.69802,0.0002,18.99457]
[1777547050293,32.59,76054.07,0.3,-0.69776,0.0002,19.00232]
[1777547055328,32.59,76054.41,0.3,-0.69768,0.0002,19.00473]
[1777547060364,32.59,76054.99,0.3,-0.69755,0.0002,19.00851]
[1777547066253,32.59,76055.03,0.3,-0.69753,0.0002,19.00898]
[1777547073454,32.6,76055.07,0.3,-0.69753,0.0002,19.00544]
[1777547078490,32.6,76054.94,0.3,-0.69754,0.0002,19.00506]
[1777547084531,32.6,76055.17,0.3,-0.69748,0.0002,19.00683]
[1777547092781,32.6,76055.17,0.3,-0.69748,0.0002,19.00704]
[1777547092883,32.61,76065.19,0.3,-0.69549,0.0002,19.06514]
[1777547094358,32.61,76069.23,0.3,-0.69469,0.0002,19.0883]
[1777547099641,32.61,76071.01,0.3,-0.69434,0.0002,19.09848]
[1777547100648,32.61,76063.27,0.3,-0.69587,0.0002,19.05412]
[1777547106352,32.61,76063.19,0.3,-0.69588,0.0002,19.05395]
[1777547111841,32.61,76063.87,0.3,-0.69572,0.0002,19.05839]
[1777547112732,32.61,76059.64,0.3,-0.69655,0.0002,19.03421]
[1777547114042,32.61,76057.06,0.3,-0.69705,0.0002,19.01945]
[1777547119781,32.62,76056.77,0.3,-0.69709,0.0002,19.01835]
[1777547123809,32.62,76059.25,0.3,-0.69658,0.0002,19.03311]
[1777547127837,32.62,76056.79,0.3,-0.69705,0.0002,19.0194]
[1777547132872,32.62,76056.89,0.3,-0.69705,0.0002,19.01581]
[1777547137907,32.63,76056.07,0.3,-0.6972,0.0002,19.01161]
[1777547143949,32.63,76056.04,0.3,-0.69718,0.0002,19.01218]
[1777547148985,32.64,76055.79,0.3,-0.6972,0.0002,19.01137]
[1777547155028,32.64,76055.5,0.3,-0.69723,0.0002,19.01047]
[1777547160062,32.65,76056.24,0.3,-0.69706,0.0002,19.01538]
[1777547165097,32.65,76055.94,0.3,-0.6971,0.0002,19.01429]
[1777547170133,32.65,76055.54,0.3,-0.69716,0.0002,19.01263]
[1777547175168,32.66,76056.66,0.3,-0.69691,0.0002,19.01973]
[1777547180203,32.66,76056.74,0.3,-0.69687,0.0002,19.02081]
[1777547184231,32.66,76047.35,0.3,-0.6987,0.0002,18.96703]
[1777547185238,32.66,76045.14,0.3,-0.69913,0.0002,18.9543]
[1777547186423,32.67,76048.29,0.3,-0.69851,0.0002,18.9727]
[1777547187251,32.67,76051.9,0.3,-0.6978,0.0002,18.9937]
[1777547188791,32.67,76052.43,0.3,-0.69769,0.0002,18.99683]
[1777547189341,32.67,76052.43,0.3,-0.69769,0.0002,18.99683]
[1777547189387,32.67,76078.08,0.3,-0.69263,0.0002,19.14378]
[1777547189690,32.67,76078.08,0.3,-0.69263,0.0002,19.14378]
[1777547190122,32.67,76078.08,0.3,-0.69263,0.0002,19.14378]
[1777547190278,32.67,76087.65,0.3,-0.69074,0.0002,19.19789]
[1777547190774,32.67,76087.65,0.3,-0.69074,0.0002,19.19789]
[1777547190882,32.67,76087.65,0.3,-0.69074,0.0002,19.19789]
[1777547191285,32.67,76090.93,0.3,-0.69012,0.0002,19.21193]
[1777547192441,32.67,76090.93,0.3,-0.69012,0.0002,19.21193]
[1777547192499,32.67,76085.86,0.3,-0.69112,0.0002,19.18348]
[1777547198334,32.67,76087.53,0.3,-0.69077,0.0002,19.19346]
[1777547199413,32.67,76087.53,0.3,-0.69077,0.0002,19.19346]
[1777547200347,32.67,76090.39,0.3,-0.6902,0.0002,19.20971]
[1777547205383,32.68,76090.61,0.3,-0.69014,0.0002,19.2113]
[1777547210419,32.68,76092.16,0.3,-0.68982,0.0002,19.22027]
[1777547213441,32.68,76086.92,0.3,-0.69086,0.0002,19.19098]
[1777547214448,32.68,76084.66,0.3,-0.6913,0.0002,19.17828]
[1777547218475,32.68,76081.16,0.3,-0.69199,0.0002,19.15866]
[1777547220490,32.68,76078.38,0.3,-0.69254,0.0002,19.14303]
[1777547221497,32.68,76074.93,0.3,-0.69321,0.0002,19.12353]
[1777547226532,32.68,76074.86,0.3,-0.69322,0.0002,19.12349]
[1777547231566,32.69,76072.76,0.3,-0.69362,0.0002,19.11192]
[1777547236601,32.69,76072.91,0.3,-0.69357,0.0002,19.1131]
[1777547241637,32.69,76086.53,0.3,-0.69087,0.0002,19.19037]
[1777547242644,32.69,76090.83,0.3,-0.69002,0.0002,19.21457]
[1777547247679,32.69,76091.17,0.3,-0.68995,0.0002,19.21661]
[1777547252714,32.69,76089.17,0.3,-0.69038,0.0002,19.20089]
[1777547256742,32.69,76087.04,0.3,-0.6908,0.0002,19.18892]
[1777547259763,32.69,76083.24,0.3,-0.69155,0.0002,19.16757]
[1777547261776,32.69,76081.06,0.3,-0.69198,0.0002,19.15532]
[1777547262784,32.69,76077.39,0.3,-0.6927,0.0002,19.1346]
[1777547263791,32.69,76075.24,0.3,-0.69313,0.0002,19.12248]
[1777547268826,32.69,76074.06,0.3,-0.69335,0.0002,19.11604]
[1777547273869,32.69,76073.92,0.3,-0.69337,0.0002,19.11536]
[1777547278905,32.7,76073.53,0.3,-0.69344,0.0002,19.11342]
[1777547283940,32.7,76075.74,0.3,-0.69299,0.0002,19.12631]
[1777547287971,32.7,76073.48,0.3,-0.69342,0.0002,19.11384]
[1777547293006,32.7,76072.02,0.3,-0.69369,0.0002,19.10614]
[1777547297034,32.71,76068.89,0.3,-0.6943,0.0002,19.08863]
[1777547299048,32.71,76066.82,0.3,-0.6947,0.0002,19.07682]
[1777547301062,32.71,76064.75,0.3,-0.69511,0.0002,19.06502]
[1777547302069,32.71,76062.54,0.3,-0.69554,0.0002,19.05239]
[1777547303076,32.71,76064.82,0.3,-0.69509,0.0002,19.06547]
[1777547304083,32.71,76070.55,0.3,-0.69396,0.0002,19.09828]
[1777547305090,32.71,76076.98,0.3,-0.69269,0.0002,19.13488]
[1777547306097,32.71,76081.84,0.3,-0.69173,0.0002,19.16242]
[1777547308111,32.71,76084.57,0.3,-0.69118,0.0002,19.17789]
[1777547313146,32.71,76084.68,0.3,-0.69119,0.0002,19.1742]
[1777547318180,32.71,76089.44,0.3,-0.69024,0.0002,19.2011]
[1777547320195,32.71,76094.42,0.3,-0.68925,0.0002,19.229]
[1777547325147,32.71,76093.09,0.3,-0.68951,0.0002,19.22177]
[1777547325325,32.71,76093.09,0.3,-0.68951,0.0002,19.22177]
[1777547325426,32.71,76093.48,0.3,-0.68943,0.0002,19.22402]
[1777547327244,32.71,76089.51,0.3,-0.69021,0.0002,19.20194]
[1777547332279,32.72,76088.42,0.3,-0.69041,0.0002,19.19618]
[1777547336307,32.72,76084.36,0.3,-0.69121,0.0002,19.17357]
[1777547341342,32.72,76085.46,0.3,-0.69099,0.0002,19.17991]
[1777547346377,32.72,76087.77,0.3,-0.69052,0.0002,19.19313]
[1777547350404,32.72,76084.58,0.3,-0.69114,0.0002,19.17542]
[1777547355441,32.72,76084.58,0.3,-0.69113,0.0002,19.17576]
[1777547360475,32.73,76083.79,0.3,-0.69128,0.0002,19.17166]
[1777547362489,32.73,76089.54,0.3,-0.69013,0.0002,19.20408]
[1777547364502,32.73,76095.11,0.3,-0.68902,0.0002,19.23533]
[1777547365510,32.73,76098.69,0.3,-0.68831,0.0002,19.25532]
[1777547370579,32.73,76099.73,0.3,-0.6881,0.0002,19.26126]
[1777547370626,32.73,76102.4,0.3,-0.68757,0.0002,19.27614]
[1777547372560,32.73,76106.8,0.3,-0.68672,0.0002,19.29609]
[1777547373567,32.73,76109.8,0.3,-0.68613,0.0002,19.31266]
[1777547374651,32.73,76109.8,0.3,-0.68613,0.0002,19.31266]
[1777547374576,32.73,76150.58,0.3,-0.67797,0.0002,19.53348]
[1777547375281,32.73,76150.58,0.3,-0.67797,0.0002,19.53348]
[1777547375584,32.73,76162.78,0.3,-0.6755,0.0002,19.59824]
[1777547375778,32.73,76162.78,0.3,-0.6755,0.0002,19.59824]
[1777547376110,32.73,76162.78,0.3,-0.6755,0.0002,19.59824]
[1777547376593,32.73,76150.85,0.3,-0.67789,0.0002,19.53533]
[1777547377604,32.73,76120.68,0.3,-0.68394,0.0002,19.37285]
[1777547377808,32.73,76120.68,0.3,-0.68394,0.0002,19.37285]
[1777547378615,32.74,76113.42,0.3,-0.68538,0.0002,19.33324]
[1777547378846,32.74,76113.42,0.3,-0.68538,0.0002,19.33324]
[1777547379465,32.74,76113.42,0.3,-0.68538,0.0002,19.33324]
[1777547379619,32.74,76135.2,0.3,-0.68102,0.0002,19.45194]
[1777547380626,32.74,76138.45,0.3,-0.68037,0.0002,19.46937]
[1777547382636,32.74,76139.95,0.3,-0.68007,0.0002,19.47742]
[1777547383647,32.74,76133.91,0.3,-0.68128,0.0002,19.44489]
[1777547388682,32.74,76134.06,0.3,-0.68125,0.0002,19.44571]
[1777547389689,32.74,76138.74,0.3,-0.68031,0.0002,19.47097]
[1777547392710,32.74,76144.77,0.3,-0.6791,0.0002,19.50334]
[1777547396997,32.74,76149.8,0.3,-0.67808,0.0002,19.53031]
[1777547400766,32.74,76145.07,0.3,-0.67903,0.0002,19.50516]
[1777547402780,32.74,76148.06,0.3,-0.67843,0.0002,19.5212]
[1777547407815,32.74,76147.25,0.3,-0.67858,0.0002,19.51711]
[1777547411844,32.74,76149.8,0.3,-0.67806,0.0002,19.53089]
[1777547416879,32.74,76148.8,0.3,-0.67825,0.0002,19.52579]
[1777547421914,32.75,76148.15,0.3,-0.67837,0.0002,19.52257]
[1777547425942,32.75,76144.51,0.3,-0.6791,0.0002,19.50336]
[1777547428963,32.75,76147.85,0.3,-0.67842,0.0002,19.52135]
[1777547431984,32.75,76151.78,0.3,-0.67766,0.0002,19.53792]
[1777547437019,32.75,76153.86,0.3,-0.67723,0.0002,19.5491]
[1777547442057,32.75,76160.89,0.3,-0.67581,0.0002,19.58635]
[1777547443060,32.75,76166.11,0.3,-0.67476,0.0002,19.61377]
[1777547444367,32.75,76166.11,0.3,-0.67476,0.0002,19.61377]
[1777547444371,32.75,76167.45,0.3,-0.67448,0.0002,19.62101]
[1777547445075,32.75,76170.74,0.3,-0.67381,0.0002,19.63819]
[1777547450111,32.76,76171.11,0.3,-0.67369,0.0002,19.6414]
[1777547450876,32.76,76171.11,0.3,-0.67369,0.0002,19.6414]
[1777547451119,32.77,76170.81,0.3,-0.67374,0.0002,19.64009]
[1777547452280,32.77,76170.81,0.3,-0.67374,0.0002,19.64009]
[1777547453577,32.77,76170.85,0.3,-0.67371,0.0002,19.6408]
[1777547453679,32.77,76170.36,0.3,-0.6738,0.0002,19.6385]
[1777547455384,32.77,76170.04,0.3,-0.67386,0.0002,19.63683]
[1777547455486,32.78,76170.43,0.3,-0.67376,0.0002,19.63936]
[1777547456386,32.78,76170.43,0.3,-0.67376,0.0002,19.63936]
[1777547456442,32.78,76169.73,0.3,-0.67389,0.0002,19.63596]
[1777547457160,32.78,76166.51,0.3,-0.67454,0.0002,19.61915]
[1777547461193,32.79,76161.53,0.3,-0.67551,0.0002,19.59412]
[1777547466228,32.8,76160.53,0.3,-0.67565,0.0002,19.59032]
[1777547471263,32.8,76161.02,0.3,-0.67554,0.0002,19.59308]
[1777547476298,32.8,76159.86,0.3,-0.67578,0.0002,19.58695]
[1777547478312,32.8,76163.79,0.3,-0.67497,0.0002,19.60802]
[1777547481333,32.81,76167.6,0.3,-0.67417,0.0002,19.62859]
[1777547486368,32.82,76168.5,0.3,-0.67395,0.0002,19.63437]
[1777547491403,32.82,76168.65,0.3,-0.6739,0.0002,19.63182]
[1777547496439,32.83,76169.22,0.3,-0.67374,0.0002,19.63589]
[1777547500467,32.84,76165.36,0.3,-0.67448,0.0002,19.61668]
[1777547505502,32.85,76165.1,0.3,-0.67449,0.0002,19.61655]
[1777547509529,32.86,76161.02,0.3,-0.67527,0.0002,19.59618]
[1777547510537,32.86,76158.33,0.3,-0.6758,0.0002,19.58233]
[1777547515572,32.87,76158.55,0.3,-0.67571,0.0002,19.58472]
[1777547519859,32.88,76160.22,0.3,-0.67533,0.0002,19.59439]
[1777547520606,32.88,76163.0,0.3,-0.67477,0.0002,19.60914]
[1777547521614,32.88,76166.83,0.3,-0.67399,0.0002,19.62932]
[1777547521971,32.88,76166.83,0.3,-0.67399,0.0002,19.62932]
[1777547522470,32.88,76166.83,0.3,-0.67399,0.0002,19.62932]
[1777547522786,32.88,76166.83,0.3,-0.67399,0.0002,19.62932]
[1777547522971,32.88,76168.76,0.3,-0.67359,0.0002,19.63956]
[1777547523628,32.88,76169.15,0.3,-0.6735,0.0002,19.64183]
[1777547525642,32.89,76174.3,0.3,-0.67244,0.0002,19.66898]
[1777547530681,32.89,76177.06,0.3,-0.67184,0.0002,19.6843]
[1777547531982,32.9,76175.17,0.3,-0.67221,0.0002,19.67477]
[1777547532695,32.9,76175.66,0.3,-0.67211,0.0002,19.67751]
[1777547533702,32.9,76170.51,0.3,-0.67313,0.0002,19.65113]
[1777547535986,32.9,76171.27,0.3,-0.67296,0.0002,19.65554]
[1777547536486,32.9,76171.27,0.3,-0.67296,0.0002,19.65554]
[1777547536987,32.91,76171.35,0.3,-0.67294,0.0002,19.65618]
[1777547537730,32.91,76173.03,0.3,-0.67259,0.0002,19.66509]
[1777547538489,32.91,76173.03,0.3,-0.67259,0.0002,19.66509]
[1777547538736,32.91,76173.32,0.3,-0.67252,0.0002,19.66681]
[1777547539490,32.91,76173.32,0.3,-0.67252,0.0002,19.66681]
[1777547539743,32.91,76173.43,0.3,-0.67249,0.0002,19.6676]
[1777547539991,32.91,76173.43,0.3,-0.67249,0.0002,19.6676]
[1777547540750,32.91,76169.81,0.3,-0.67321,0.0002,19.64911]
[1777547543996,32.92,76172.47,0.3,-0.67265,0.0002,19.66356]
[1777547544779,32.92,76172.64,0.3,-0.6726,0.0002,19.66465]
[1777547546998,32.92,76183.92,0.3,-0.67031,0.0002,19.72298]
[1777547547776,32.92,76183.92,0.3,-0.67031,0.0002,19.72298]
[1777547547812,32.92,76203.29,0.3,-0.66639,0.0002,19.82111]
[1777547547951,32.92,76203.29,0.3,-0.66639,0.0002,19.82111]
[1777547548820,32.93,76208.51,0.3,-0.66532,0.0002,19.84732]
[1777547550835,32.93,76205.15,0.3,-0.666,0.0002,19.83066]
[1777547551013,32.93,76205.15,0.3,-0.666,0.0002,19.83066]
[1777547551842,32.93,76200.45,0.3,-0.66698,0.0002,19.80276]
[1777547552849,32.93,76194.76,0.3,-0.66813,0.0002,19.77419]
[1777547557883,32.93,76193.81,0.3,-0.6683,0.0002,19.76998]
[1777547558891,32.93,76190.85,0.3,-0.66889,0.0002,19.75508]
[1777547560514,32.93,76190.85,0.3,-0.66889,0.0002,19.75508]
[1777547560616,32.94,76186.52,0.3,-0.66975,0.0002,19.73346]
[1777547562019,32.94,76185.35,0.3,-0.66999,0.0002,19.7275]
[1777547562051,32.94,76181.06,0.3,-0.67084,0.0002,19.7058]
[1777547567954,32.95,76182.41,0.3,-0.67052,0.0002,19.71398]
[1777547572988,32.96,76182.37,0.3,-0.67048,0.0002,19.71483]
[1777547575037,32.96,76182.42,0.3,-0.67046,0.0002,19.71529]
[1777547575138,32.96,76181.81,0.3,-0.67058,0.0002,19.71238]
[1777547578003,32.96,76181.28,0.3,-0.67067,0.0002,19.7101]
[1777547579512,32.97,76181.32,0.3,-0.67065,0.0002,19.71051]
[1777547579541,32.97,76181.32,0.3,-0.67065,0.0002,19.71051]
[1777547579575,32.97,76181.38,0.3,-0.67062,0.0002,19.71124]
[1777547581049,32.97,76185.71,0.3,-0.66974,0.0002,19.7335]
[1777547583063,32.97,76188.67,0.3,-0.66913,0.0002,19.74889]
[1777547588098,32.98,76185.98,0.3,-0.66963,0.0002,19.7361]
[1777547590558,32.98,76186.64,0.3,-0.66949,0.0002,19.73963]
[1777547590660,32.99,76185.94,0.3,-0.66962,0.0002,19.73643]
[1777547591122,32.99,76182.37,0.3,-0.67034,0.0002,19.71826]
[1777547592129,32.99,76179.4,0.3,-0.67093,0.0002,19.7033]
[1777547597163,33.0,76179.07,0.3,-0.67095,0.0002,19.70264]
[1777547599074,33.0,76179.05,0.3,-0.67095,0.0002,19.70274]
[1777547599132,33.0,76179.05,0.3,-0.67095,0.0002,19.70274]
[1777547599178,33.0,76176.31,0.3,-0.67149,0.0002,19.68893]
[1777547604213,33.0,76172.89,0.3,-0.67215,0.0002,19.67215]
[1777547606227,33.01,76169.79,0.3,-0.67276,0.0002,19.65653]
[1777547608241,33.01,76162.66,0.3,-0.67417,0.0002,19.62004]
[1777547610255,33.01,76159.38,0.3,-0.67481,0.0002,19.60342]
[1777547615291,33.02,76160.03,0.3,-0.67467,0.0002,19.60351]
[1777547619321,33.03,76157.09,0.3,-0.67522,0.0002,19.58914]
[1777547621335,33.03,76154.22,0.3,-0.67577,0.0002,19.57465]
[1777547626370,33.04,76157.29,0.3,-0.67511,0.0002,19.59189]
[1777547631405,33.05,76152.01,0.3,-0.67613,0.0002,19.5653]
[1777547634426,33.05,76146.31,0.3,-0.67726,0.0002,19.5355]
[1777547636439,33.05,76139.45,0.3,-0.67863,0.0002,19.49936]
[1777547637450,33.05,76131.72,0.3,-0.68017,0.0002,19.45838]
[1777547638457,33.05,76125.52,0.3,-0.6814,0.0002,19.42533]
[1777547643492,33.05,76123.09,0.3,-0.68188,0.0002,19.41235]
[1777547648527,33.05,76122.54,0.3,-0.68199,0.0002,19.40935]
[1777547651548,33.05,76125.14,0.3,-0.68147,0.0002,19.42325]
[1777547653562,33.05,76128.15,0.3,-0.68088,0.0002,19.43931]
[1777547654569,33.05,76131.41,0.3,-0.68023,0.0002,19.4567]
[1777547657590,33.05,76135.36,0.3,-0.67944,0.0002,19.47777]
[1777547662625,33.05,76137.27,0.3,-0.67906,0.0002,19.48793]
[1777547667660,33.05,76137.71,0.3,-0.67897,0.0002,19.49023]
[1777547672695,33.05,76137.58,0.3,-0.67903,0.0002,19.48502]
[1777547673701,33.05,76140.31,0.3,-0.67849,0.0002,19.49942]
[1777547678737,33.05,76141.11,0.3,-0.67834,0.0002,19.50353]
[1777547683772,33.05,76142.72,0.3,-0.67802,0.0002,19.51184]
[1777547688807,33.05,76140.14,0.3,-0.67855,0.0002,19.49794]
[1777547692834,33.04,76136.98,0.3,-0.67919,0.0002,19.48102]
[1777547694849,33.04,76133.92,0.3,-0.6798,0.0002,19.4647]
[1777547697870,33.04,76129.0,0.3,-0.68078,0.0002,19.43841]
[1777547698877,33.04,76125.34,0.3,-0.68151,0.0002,19.41883]
[1777547700717,33.04,76123.01,0.3,-0.68197,0.0002,19.40635]
[1777547700848,33.04,76123.01,0.3,-0.68197,0.0002,19.40635]
[1777547700891,33.04,76121.11,0.3,-0.68235,0.0002,19.39617]
[1777547703083,33.04,76120.66,0.3,-0.68244,0.0002,19.39367]
[1777547703912,33.04,76119.97,0.3,-0.68258,0.0002,19.38981]
[1777547708947,33.04,76117.69,0.3,-0.68305,0.0002,19.37724]
[1777547713988,33.04,76116.19,0.3,-0.68335,0.0002,19.36892]
[1777547718011,33.04,76119.09,0.3,-0.68278,0.0002,19.38443]
[1777547721032,33.04,76122.55,0.3,-0.6821,0.0002,19.40289]
[1777547726067,33.04,76122.98,0.3,-0.68202,0.0002,19.40512]
[1777547733116,33.03,76123.67,0.3,-0.68192,0.0002,19.40423]
[1777547738151,33.03,76125.77,0.3,-0.68151,0.0002,19.41536]
[1777547743186,33.03,76129.93,0.3,-0.68068,0.0002,19.43754]
[1777547744798,33.03,76129.93,0.3,-0.68068,0.0002,19.43754]
[1777547744855,33.03,76134.97,0.3,-0.67968,0.0002,19.46435]
[1777547745200,33.03,76139.36,0.3,-0.67881,0.0002,19.48763]
[1777547747213,33.03,76144.62,0.3,-0.67776,0.0002,19.51537]
[1777547749228,33.03,76147.61,0.3,-0.67716,0.0002,19.53106]
[1777547754262,33.03,76148.18,0.3,-0.67705,0.0002,19.53396]
[1777547759298,33.03,76147.25,0.3,-0.67724,0.0002,19.52896]
[1777547764332,33.03,76147.16,0.3,-0.67726,0.0002,19.52839]
[1777547769368,33.03,76143.05,0.3,-0.67809,0.0002,19.50664]
[1777547774403,33.03,76140.95,0.3,-0.67851,0.0002,19.49555]
[1777547777424,33.03,76143.93,0.3,-0.67791,0.0002,19.51128]
[1777547781452,33.03,76148.0,0.3,-0.67709,0.0002,19.53286]
[1777547786487,33.04,76147.43,0.3,-0.67717,0.0002,19.53086]
[1777547791521,33.05,76148.85,0.3,-0.67688,0.0002,19.53483]
[1777547796556,33.05,76148.81,0.3,-0.67685,0.0002,19.53554]
[1777547800586,33.06,76138.13,0.3,-0.67895,0.0002,19.48003]
[1777547801593,33.06,76131.29,0.3,-0.68032,0.0002,19.44363]
[1777547803607,33.06,76129.78,0.3,-0.68062,0.0002,19.43551]
[1777547807635,33.06,76127.03,0.3,-0.68117,0.0002,19.42076]
[1777547812670,33.06,76126.91,0.3,-0.68119,0.0002,19.42008]
[1777547817706,33.06,76126.05,0.3,-0.68136,0.0002,19.41546]
[1777547819721,33.06,76129.04,0.3,-0.68077,0.0002,19.43141]
[1777547824755,33.06,76127.46,0.3,-0.68109,0.0002,19.4229]
[1777547829790,33.05,76130.69,0.3,-0.68045,0.0002,19.44007]
[1777547830797,33.05,76135.19,0.3,-0.67955,0.0002,19.46397]
[1777547831806,33.05,76138.13,0.3,-0.67897,0.0002,19.47951]
[1777547832813,33.05,76143.5,0.3,-0.6779,0.0002,19.50785]
[1777547833820,33.05,76147.55,0.3,-0.67709,0.0002,19.52911]
[1777547835835,33.05,76150.61,0.3,-0.67649,0.0002,19.54505]
[1777547839862,33.05,76157.41,0.3,-0.67513,0.0002,19.58055]
[1777547843890,33.06,76154.64,0.3,-0.67566,0.0002,19.56669]
[1777547846911,33.06,76158.11,0.3,-0.67495,0.0002,19.58519]
[1777547851946,33.07,76159.82,0.3,-0.67461,0.0002,19.59029]
[1777547856980,33.07,76159.64,0.3,-0.67462,0.0002,19.59001]
[1777547862016,33.08,76159.68,0.3,-0.67458,0.0002,19.59085]
[1777547865036,33.08,76155.86,0.3,-0.67533,0.0002,19.57141]
[1777547867050,33.08,76159.02,0.3,-0.67469,0.0002,19.58812]
[1777547868061,33.08,76156.01,0.3,-0.67529,0.0002,19.57263]
[1777547869065,33.08,76144.01,0.3,-0.67768,0.0002,19.50981]
[1777547870072,33.08,76144.37,0.3,-0.67761,0.0002,19.51168]
[1777547875107,33.08,76142.55,0.3,-0.67798,0.0002,19.50201]
[1777547880142,33.08,76143.9,0.3,-0.67771,0.0002,19.50901]
[1777547882156,33.08,76139.01,0.3,-0.67869,0.0002,19.48319]
[1777547885177,33.08,76134.81,0.3,-0.67953,0.0002,19.46095]
[1777547889204,33.08,76137.76,0.3,-0.67894,0.0002,19.47658]
[1777547892225,33.08,76134.99,0.3,-0.67949,0.0002,19.46191]
[1777547897261,33.08,76131.21,0.3,-0.68024,0.0002,19.44186]
[1777547900282,33.08,76126.73,0.3,-0.68113,0.0002,19.41805]
[1777547905317,33.08,76124.3,0.3,-0.68161,0.0002,19.40499]
[1777547911360,33.08,76128.33,0.3,-0.68085,0.0002,19.42197]
[1777547916395,33.08,76128.82,0.3,-0.68076,0.0002,19.4244]
[1777547921429,33.08,76123.64,0.3,-0.6818,0.0002,19.39656]
[1777547926465,33.08,76123.25,0.3,-0.68187,0.0002,19.39441]
[1777547930493,33.08,76120.26,0.3,-0.68247,0.0002,19.37837]
[1777547935527,33.08,76119.77,0.3,-0.68257,0.0002,19.37561]
[1777547940563,33.08,76119.41,0.3,-0.68264,0.0002,19.37363]
[1777547942577,33.08,76116.22,0.3,-0.68328,0.0002,19.35646]
[1777547946606,33.08,76113.32,0.3,-0.68385,0.0002,19.34085]
[1777547951640,33.08,76113.39,0.3,-0.68384,0.0002,19.34119]
[1777547956676,33.08,76113.67,0.3,-0.68378,0.0002,19.34268]
[1777547961710,33.08,76113.43,0.3,-0.68383,0.0002,19.34137]
[1777547966745,33.07,76113.37,0.3,-0.68384,0.0002,19.34103]
[1777547971781,33.07,76115.35,0.3,-0.68348,0.0002,19.3472]
[1777547976816,33.07,76114.77,0.3,-0.6836,0.0002,19.34404]
[1777547982859,33.07,76115.73,0.3,-0.68341,0.0002,19.34919]
[1777547987894,33.07,76116.71,0.3,-0.68322,0.0002,19.35444]
[1777547992928,33.07,76116.39,0.3,-0.68328,0.0002,19.35268]
[1777547997964,33.07,76116.26,0.3,-0.68331,0.0002,19.35196]
[1777548000984,33.07,76112.95,0.3,-0.68397,0.0002,19.33407]
[1777548006020,33.07,76114.1,0.3,-0.68374,0.0002,19.34026]
[1777548011055,33.07,76115.07,0.3,-0.68355,0.0002,19.34546]
[1777548017098,33.07,76113.69,0.3,-0.68382,0.0002,19.33795]
[1777548022134,33.07,76113.2,0.3,-0.68392,0.0002,19.33525]
[1777548027170,33.07,76112.97,0.3,-0.68397,0.0002,19.33395]
[1777548031084,33.07,76112.9,0.3,-0.68399,0.0002,19.33354]
[1777548031197,33.07,76112.83,0.3,-0.68403,0.0002,19.32868]
[1777548036233,33.07,76112.9,0.3,-0.68402,0.0002,19.32901]
[1777548040260,33.07,76115.75,0.3,-0.68346,0.0002,19.34434]
[1777548043281,33.07,76122.68,0.3,-0.68209,0.0002,19.38162]
[1777548044289,33.07,76125.33,0.3,-0.68156,0.0002,19.39584]
[1777548049324,33.07,76127.24,0.3,-0.68118,0.0002,19.40613]
[1777548051338,33.07,76130.37,0.3,-0.68055,0.0002,19.42284]
[1777548052102,33.07,76130.37,0.3,-0.68055,0.0002,19.42284]
[1777548052345,33.07,76130.68,0.3,-0.68049,0.0002,19.42449]
[1777548055477,33.07,76128.14,0.3,-0.681,0.0002,19.41096]
[1777548056373,33.07,76120.52,0.3,-0.68251,0.0002,19.37013]
[1777548059394,33.07,76117.8,0.3,-0.68305,0.0002,19.35545]
[1777548064429,33.07,76118.5,0.3,-0.68292,0.0002,19.3591]
[1777548069464,33.07,76116.17,0.3,-0.68338,0.0002,19.34658]
[1777548071478,33.07,76110.25,0.3,-0.68455,0.0002,19.31462]
[1777548073492,33.07,76107.42,0.3,-0.68511,0.0002,19.2993]
[1777548078527,33.07,76105.43,0.3,-0.68549,0.0002,19.28866]
[1777548080541,33.07,76102.8,0.3,-0.68601,0.0002,19.27443]
[1777548081548,33.07,76096.2,0.3,-0.68731,0.0002,19.23838]
[1777548082555,33.07,76093.47,0.3,-0.68785,0.0002,19.22344]
[1777548087589,33.08,76094.64,0.3,-0.68761,0.0002,19.23015]
[1777548092626,33.08,76094.8,0.3,-0.6876,0.0002,19.22683]
[1777548097661,33.08,76095.3,0.3,-0.68749,0.0002,19.22989]
[1777548102696,33.08,76095.1,0.3,-0.68751,0.0002,19.22911]
[1777548107730,33.08,76094.41,0.3,-0.68764,0.0002,19.22566]
[1777548111759,33.09,76091.05,0.3,-0.68829,0.0002,19.20748]
[1777548117801,33.09,76092.39,0.3,-0.68802,0.0002,19.21498]
[1777548122839,33.09,76091.65,0.3,-0.68816,0.0002,19.21104]
[1777548128881,33.09,76092.52,0.3,-0.68798,0.0002,19.21597]
[1777548134922,33.09,76093.08,0.3,-0.68787,0.0002,19.2192]
[1777548139958,33.09,76093.64,0.3,-0.68775,0.0002,19.22241]
[1777548141971,33.09,76100.97,0.3,-0.6863,0.0002,19.26271]
[1777548142979,33.09,76103.61,0.3,-0.68578,0.0002,19.27716]
[1777548148013,33.09,76100.91,0.3,-0.6863,0.0002,19.26275]
[1777548153049,33.1,76101.1,0.3,-0.68628,0.0002,19.25963]
[1777548158218,33.1,76100.41,0.3,-0.68641,0.0002,19.25606]
[1777548163248,33.1,76101.33,0.3,-0.68622,0.0002,19.26121]
[1777548170168,33.1,76102.36,0.3,-0.68602,0.0002,19.26697]
[1777548175203,33.1,76102.31,0.3,-0.68602,0.0002,19.26677]
[1777548178224,33.1,76099.74,0.3,-0.68653,0.0002,19.25281]
[1777548183259,33.1,76101.56,0.3,-0.68616,0.0002,19.26285]
[1777548188294,33.1,76099.9,0.3,-0.68649,0.0002,19.25389]
[1777548193328,33.1,76099.44,0.3,-0.68657,0.0002,19.25149]
[1777548198364,33.1,76099.5,0.3,-0.68656,0.0002,19.25193]
[1777548203399,33.1,76100.69,0.3,-0.68632,0.0002,19.2585]
[1777548206420,33.1,76097.8,0.3,-0.68689,0.0002,19.24278]
[1777548211454,33.11,76096.63,0.3,-0.68715,0.0002,19.23204]
[1777548216490,33.11,76095.21,0.3,-0.68742,0.0002,19.22446]
[1777548221525,33.11,76096.14,0.3,-0.68723,0.0002,19.22974]
[1777548226560,33.11,76096.16,0.3,-0.68722,0.0002,19.22992]
[1777548228574,33.11,76093.26,0.3,-0.68779,0.0002,19.214]
[1777548233609,33.11,76091.97,0.3,-0.68805,0.0002,19.20693]
[1777548238643,33.11,76091.68,0.3,-0.6881,0.0002,19.20539]
[1777548243680,33.11,76091.04,0.3,-0.68823,0.0002,19.20193]
[1777548248715,33.11,76091.1,0.3,-0.68821,0.0002,19.20233]
[1777548253749,33.11,76092.59,0.3,-0.68792,0.0002,19.2106]
[1777548258785,33.11,76092.91,0.3,-0.68785,0.0002,19.21239]
[1777548263819,33.11,76093.45,0.3,-0.68774,0.0002,19.2154]
[1777548268855,33.11,76092.47,0.3,-0.68793,0.0002,19.21008]
[1777548276911,33.11,76092.07,0.3,-0.68804,0.0002,19.20352]
[1777548279932,33.11,76088.54,0.3,-0.68873,0.0002,19.18418]
[1777548284967,33.11,76088.24,0.3,-0.68879,0.0002,19.18271]
[1777548288995,33.12,76085.58,0.3,-0.6893,0.0002,19.1682]
[1777548290007,33.12,76077.38,0.3,-0.69091,0.0002,19.12284]
[1777548292286,33.12,76077.17,0.3,-0.69095,0.0002,19.12167]
[1777548292290,33.12,76076.71,0.3,-0.69104,0.0002,19.11906]
[1777548293023,33.12,76072.42,0.3,-0.69188,0.0002,19.09518]
[1777548295037,33.12,76069.35,0.3,-0.69249,0.0002,19.07802]
[1777548296044,33.12,76066.83,0.3,-0.69298,0.0002,19.06391]
[1777548301078,33.12,76064.1,0.3,-0.69351,0.0002,19.04869]
[1777548306113,33.12,76062.69,0.3,-0.69378,0.0002,19.04092]
[1777548311149,33.12,76064.47,0.3,-0.69343,0.0002,19.05111]
[1777548316184,33.12,76065.79,0.3,-0.69316,0.0002,19.05862]
[1777548317191,33.12,76069.7,0.3,-0.6924,0.0002,19.08052]
[1777548322226,33.12,76070.64,0.3,-0.69221,0.0002,19.08577]
[1777548327261,33.12,76070.49,0.3,-0.69224,0.0002,19.08495]
[1777548329275,33.12,76066.0,0.3,-0.69312,0.0002,19.05984]
[1777548334310,33.12,76066.72,0.3,-0.69302,0.0002,19.05917]
[1777548339344,33.12,76065.21,0.3,-0.69332,0.0002,19.05054]
[1777548344380,33.12,76065.29,0.3,-0.69331,0.0002,19.05085]
[1777548346393,33.12,76069.81,0.3,-0.69243,0.0002,19.07613]
[1777548351429,33.11,76070.08,0.3,-0.69238,0.0002,19.07752]
[1777548355456,33.11,76066.74,0.3,-0.69304,0.0002,19.05872]
[1777548360492,33.11,76066.21,0.3,-0.69314,0.0002,19.0557]
[1777548363513,33.11,76069.01,0.3,-0.6926,0.0002,19.07134]
[1777548368547,33.11,76069.18,0.3,-0.69257,0.0002,19.07217]
[1777548373583,33.11,76075.75,0.3,-0.69129,0.0002,19.10871]
[1777548374590,33.11,76081.25,0.3,-0.69021,0.0002,19.13927]
[1777548379625,33.11,76082.41,0.3,-0.68998,0.0002,19.14567]
[1777548381075,33.11,76082.7,0.3,-0.68992,0.0002,19.14726]
[1777548381639,33.11,76083.52,0.3,-0.68976,0.0002,19.15178]
[1777548386674,33.11,76083.6,0.3,-0.68975,0.0002,19.15213]
[1777548387087,33.11,76083.6,0.3,-0.68975,0.0002,19.15213]
[1777548387681,33.11,76081.98,0.3,-0.69007,0.0002,19.14316]
[1777548392716,33.11,76083.64,0.3,-0.68978,0.0002,19.14786]
[1777548397751,33.11,76082.69,0.3,-0.68996,0.0002,19.14259]
[1777548402786,33.11,76081.65,0.3,-0.69017,0.0002,19.13681]
[1777548404583,33.11,76081.65,0.3,-0.69017,0.0002,19.13681]
[1777548404682,33.11,76081.33,0.3,-0.69023,0.0002,19.13504]
[1777548409835,33.11,76080.38,0.3,-0.69042,0.0002,19.12978]
[1777548414869,33.11,76081.51,0.3,-0.6902,0.0002,19.13605]
[1777548419904,33.11,76083.58,0.3,-0.68979,0.0002,19.14743]
[1777548426954,33.11,76082.76,0.3,-0.68996,0.0002,19.14277]
[1777548431989,33.11,76083.1,0.3,-0.68989,0.0002,19.14456]
[1777548437024,33.11,76082.43,0.3,-0.69003,0.0002,19.14076]
[1777548442059,33.11,76082.45,0.3,-0.69003,0.0002,19.14078]
[1777548448100,33.11,76082.58,0.3,-0.69001,0.0002,19.14138]
[1777548450114,33.11,76079.52,0.3,-0.69061,0.0002,19.12438]
[1777548455151,33.11,76080.62,0.3,-0.69043,0.0002,19.12594]
[1777548460185,33.11,76080.07,0.3,-0.69054,0.0002,19.12281]
[1777548465221,33.11,76077.82,0.3,-0.69098,0.0002,19.11028]
[1777548470256,33.11,76075.92,0.3,-0.69136,0.0002,19.09971]
[1777548473277,33.11,76079.01,0.3,-0.69075,0.0002,19.11691]
[1777548475290,33.11,76083.45,0.3,-0.68988,0.0002,19.1415]
[1777548480326,33.1,76081.64,0.3,-0.69024,0.0002,19.13135]
[1777548485361,33.1,76080.9,0.3,-0.69039,0.0002,19.12719]
[1777548490396,33.1,76081.32,0.3,-0.6903,0.0002,19.12947]
[1777548495432,33.1,76082.21,0.3,-0.69013,0.0002,19.13435]
[1777548496438,33.1,76079.64,0.3,-0.69064,0.0002,19.12009]
[1777548501473,33.1,76077.72,0.3,-0.69101,0.0002,19.10947]
[1777548507514,33.1,76078.09,0.3,-0.69094,0.0002,19.1116]
[1777548512550,33.1,76080.19,0.3,-0.69056,0.0002,19.11882]
[1777548518592,33.11,76080.06,0.3,-0.69058,0.0002,19.11819]
[1777548523627,33.11,76078.89,0.3,-0.6908,0.0002,19.1118]
[1777548528662,33.11,76079.88,0.3,-0.69061,0.0002,19.11743]
[1777548533697,33.11,76082.74,0.3,-0.69004,0.0002,19.13341]
[1777548538732,33.11,76081.8,0.3,-0.69022,0.0002,19.1283]
[1777548543767,33.11,76082.54,0.3,-0.69007,0.0002,19.13253]
[1777548545781,33.11,76086.42,0.3,-0.68931,0.0002,19.15402]
[1777548550816,33.11,76084.17,0.3,-0.68975,0.0002,19.14158]
[1777548552830,33.11,76080.92,0.3,-0.69039,0.0002,19.12362]
[1777548557865,33.11,76082.17,0.3,-0.69014,0.0002,19.13067]
[1777548562900,33.11,76082.32,0.3,-0.6901,0.0002,19.13161]
[1777548568942,33.11,76083.31,0.3,-0.6899,0.0002,19.13716]
[1777548573977,33.11,76082.52,0.3,-0.69009,0.0002,19.12832]
[1777548580021,33.11,76078.84,0.3,-0.69081,0.0002,19.108]
[1777548585055,33.11,76081.18,0.3,-0.69035,0.0002,19.12109]
[1777548590089,33.11,76081.12,0.3,-0.69036,0.0002,19.12082]
[1777548595125,33.11,76081.18,0.3,-0.69034,0.0002,19.12121]
[1777548600160,33.11,76081.23,0.3,-0.69033,0.0002,19.12154]
[1777548605195,33.12,76081.18,0.3,-0.69034,0.0002,19.12134]
[1777548610230,33.12,76080.41,0.3,-0.69049,0.0002,19.11718]
[1777548616271,33.12,76080.44,0.3,-0.69047,0.0002,19.11751]
[1777548620299,33.12,76086.98,0.3,-0.68919,0.0002,19.15379]
[1777548623321,33.12,76084.33,0.3,-0.68971,0.0002,19.13918]
[1777548624329,33.12,76078.92,0.3,-0.69077,0.0002,19.10921]
[1777548626801,33.12,76076.94,0.3,-0.69116,0.0002,19.09822]
[1777548626855,33.12,76075.05,0.3,-0.69152,0.0002,19.08779]
[1777548627350,33.12,76070.28,0.3,-0.69246,0.0002,19.06118]
[1777548631378,33.12,76066.6,0.3,-0.69321,0.0002,19.03615]
[1777548636413,33.12,76066.62,0.3,-0.6932,0.0002,19.03647]
[1777548641448,33.12,76066.96,0.3,-0.69313,0.0002,19.03856]
[1777548646483,33.12,76067.44,0.3,-0.69303,0.0002,19.04142]
[1777548651518,33.12,76071.53,0.3,-0.69222,0.0002,19.06446]
[1777548656553,33.12,76073.89,0.3,-0.69175,0.0002,19.07779]
[1777548661588,33.13,76074.88,0.3,-0.69155,0.0002,19.08354]
[1777548666623,33.13,76074.91,0.3,-0.69154,0.0002,19.08386]
[1777548671657,33.13,76068.58,0.3,-0.69277,0.0002,19.04856]
[1777548676693,33.13,76068.89,0.3,-0.69271,0.0002,19.0503]
[1777548681727,33.13,76069.38,0.3,-0.69262,0.0002,19.05307]
[1777548683742,33.13,76072.5,0.3,-0.69201,0.0002,19.0705]
[1777548688777,33.13,76072.89,0.3,-0.69193,0.0002,19.07264]
[1777548693812,33.13,76073.64,0.3,-0.69181,0.0002,19.07245]
[1777548698847,33.13,76072.06,0.3,-0.69211,0.0002,19.06393]
[1777548703882,33.13,76070.93,0.3,-0.69232,0.0002,19.05793]
[1777548708917,33.13,76070.61,0.3,-0.69237,0.0002,19.05646]
[1777548713953,33.14,76070.75,0.3,-0.69233,0.0002,19.05756]
[1777548718987,33.14,76068.57,0.3,-0.69275,0.0002,19.04563]
[1777548721002,33.14,76059.62,0.3,-0.6945,0.0002,18.99552]
[1777548722009,33.14,76053.22,0.3,-0.69574,0.00019,18.95941]
[1777548723019,33.14,76047.92,0.3,-0.69677,0.00019,18.92941]
[1777548724024,33.14,76035.4,0.3,-0.69921,0.00019,18.85797]
[1777548725157,33.14,76035.2,0.3,-0.69924,0.00019,18.85689]
[1777548731081,33.14,76037.38,0.3,-0.69881,0.00019,18.86967]
[1777548736116,33.14,76036.94,0.3,-0.69889,0.00019,18.86733]
[1777548741151,33.14,76036.97,0.3,-0.69888,0.00019,18.86767]
[1777548746186,33.14,76036.03,0.3,-0.69905,0.00019,18.86241]
[1777548748898,33.14,76035.72,0.3,-0.69911,0.00019,18.86067]
[1777548749207,33.15,76032.83,0.3,-0.69967,0.00019,18.84415]
[1777548753235,33.15,76036.1,0.3,-0.69907,0.00019,18.85854]
[1777548757592,33.15,76036.55,0.3,-0.69898,0.00019,18.8612]
[1777548757646,33.15,76033.39,0.3,-0.69959,0.00019,18.84315]
[1777548759277,33.15,76030.83,0.3,-0.70008,0.00019,18.82849]
[1777548764988,33.15,76031.38,0.3,-0.69997,0.00019,18.83188]
[1777548767695,33.15,76026.4,0.3,-0.70092,0.00019,18.80354]
[1777548769348,33.15,76023.6,0.3,-0.70146,0.00019,18.78746]
[1777548774383,33.15,76024.67,0.3,-0.70123,0.00019,18.79411]
[1777548778410,33.16,76022.04,0.3,-0.70173,0.00019,18.77928]
[1777548779419,33.16,76019.83,0.3,-0.70215,0.00019,18.76659]
[1777548781432,33.16,76017.04,0.3,-0.70268,0.00019,18.75065]
[1777548786467,33.16,76016.56,0.3,-0.70276,0.00019,18.74832]
[1777548791502,33.16,76014.44,0.3,-0.70316,0.00019,18.73616]
[1777548793516,33.16,76018.35,0.3,-0.70241,0.00019,18.75888]
[1777548794523,33.16,76021.21,0.3,-0.70186,0.00019,18.77545]
[1777548799558,33.16,76025.52,0.3,-0.70102,0.00019,18.80033]
[1777548801572,33.16,76028.52,0.3,-0.70044,0.00019,18.81767]
[1777548804035,33.16,76031.04,0.3,-0.69995,0.00019,18.83233]
[1777548806607,33.16,76033.52,0.3,-0.69947,0.00019,18.84665]
[1777548810023,33.16,76034.78,0.3,-0.69922,0.00019,18.85394]
[1777548811174,33.17,76040.46,0.3,-0.69815,0.00019,18.88199]
[1777548811642,33.17,76046.4,0.3,-0.69699,0.00019,18.91581]
[1777548812821,33.17,76046.48,0.3,-0.69698,0.00019,18.9163]
[1777548816677,33.17,76050.57,0.3,-0.69617,0.00019,18.93976]
[1777548821711,33.17,76050.21,0.3,-0.69623,0.00019,18.93807]
[1777548827760,33.17,76051.49,0.3,-0.69597,0.00019,18.94559]
[1777548835810,33.18,76050.77,0.3,-0.69609,0.00019,18.94217]
[1777548840845,33.18,76050.71,0.3,-0.69609,0.00019,18.94216]
[1777548845880,33.18,76051.45,0.3,-0.69593,0.00019,18.94658]
[1777548850915,33.18,76051.2,0.3,-0.69598,0.00019,18.94528]
[1777548856958,33.18,76050.75,0.3,-0.69606,0.00019,18.94288]
[1777548861993,33.18,76050.86,0.3,-0.69604,0.00019,18.94363]
[1777548867028,33.18,76050.99,0.3,-0.69601,0.00019,18.94449]
[1777548870049,33.18,76055.51,0.3,-0.69512,0.00019,18.97008]
[1777548871056,33.18,76060.16,0.3,-0.69425,0.0002,18.99173]
[1777548876091,33.18,76060.55,0.3,-0.69418,0.0002,18.99388]
[1777548881126,33.18,76060.48,0.3,-0.69419,0.0002,18.99346]
[1777548886161,33.18,76063.09,0.3,-0.69368,0.0002,19.0082]
[1777548891196,33.19,76063.32,0.3,-0.69362,0.0002,19.00988]
[1777548896230,33.19,76062.77,0.3,-0.6937,0.0002,19.00754]
[1777548901265,33.19,76062.35,0.3,-0.69376,0.0002,19.00581]
[1777548907308,33.2,76058.42,0.3,-0.6945,0.00019,18.98447]
[1777548912343,33.21,76057.57,0.3,-0.69462,0.00019,18.981]
[1777548918385,33.21,76059.33,0.3,-0.69427,0.00019,18.9911]
[1777548923420,33.21,76060.04,0.3,-0.69412,0.00019,18.99527]
[1777548929462,33.21,76061.24,0.3,-0.69389,0.0002,19.00201]
[1777548934497,33.21,76061.26,0.3,-0.69392,0.0002,18.99746]
[1777548940538,33.21,76061.77,0.3,-0.69383,0.0002,19.00015]
[1777548945574,33.21,76060.3,0.3,-0.69412,0.0002,18.99178]
[1777548949395,33.21,76060.32,0.3,-0.69412,0.0002,18.99186]
[1777548957658,33.21,76059.77,0.3,-0.69423,0.0002,18.98857]
[1777548962694,33.21,76060.36,0.3,-0.69412,0.0002,18.99178]
[1777548969743,33.2,76060.56,0.3,-0.69408,0.0002,18.99283]
[1777548976794,33.21,76062.47,0.3,-0.6937,0.0002,19.00381]
[1777548981830,33.21,76063.4,0.3,-0.69351,0.0002,19.00921]
[1777548986864,33.21,76062.62,0.3,-0.69366,0.0002,19.005]
[1777548996934,33.21,76063.68,0.3,-0.69348,0.0002,19.00673]
[1777549001969,33.21,76063.84,0.3,-0.69344,0.0002,19.0078]
[1777549004430,33.21,76067.99,0.3,-0.69263,0.0002,19.03105]
[1777549004994,33.21,76075.62,0.3,-0.69113,0.0002,19.07349]
[1777549010030,33.21,76075.98,0.3,-0.69106,0.0002,19.07545]
[1777549018086,33.21,76076.24,0.3,-0.69101,0.0002,19.07685]
[1777549023120,33.21,76075.89,0.3,-0.69108,0.0002,19.07486]
[1777549028155,33.21,76076.94,0.3,-0.69088,0.0002,19.0806]
[1777549033191,33.21,76076.64,0.3,-0.69094,0.0002,19.07885]
[1777549038225,33.21,76077.45,0.3,-0.69079,0.0002,19.08322]
[1777549039233,33.21,76074.65,0.3,-0.69134,0.0002,19.06768]
[1777549044268,33.21,76074.72,0.3,-0.69133,0.0002,19.06798]
[1777549049303,33.21,76074.8,0.3,-0.69132,0.0002,19.06832]
[1777549052323,33.21,76080.75,0.3,-0.69019,0.0002,19.09668]
[1777549053331,33.21,76083.58,0.3,-0.68963,0.0002,19.11224]
[1777549058366,33.21,76083.76,0.3,-0.68961,0.0002,19.11291]
[1777549061392,33.2,76098.54,0.3,-0.68671,0.0002,19.19369]
[1777549061552,33.2,76098.54,0.3,-0.68671,0.0002,19.19369]
[1777549061630,33.2,76098.54,0.3,-0.68671,0.0002,19.19369]
[1777549062399,33.2,76093.62,0.3,-0.68768,0.0002,19.16677]
[1777549065420,33.2,76090.35,0.3,-0.68833,0.0002,19.1487]
[1777549070455,33.2,76087.48,0.3,-0.6889,0.0002,19.13278]
[1777549075491,33.2,76087.75,0.3,-0.68885,0.0002,19.13413]
[1777549080526,33.2,76087.3,0.3,-0.68895,0.0002,19.1315]
[1777549081534,33.2,76081.23,0.3,-0.69014,0.0002,19.09797]
[1777549086569,33.2,76079.4,0.3,-0.69051,0.0002,19.08763]
[1777549092612,33.2,76079.82,0.3,-0.69044,0.0002,19.08969]
[1777549096794,33.19,76086.69,0.3,-0.6891,0.0002,19.1274]
[1777549104743,33.19,76087.09,0.3,-0.68904,0.0002,19.12895]
[1777549108771,33.19,76083.8,0.3,-0.6897,0.0002,19.11052]
[1777549112799,33.19,76080.87,0.3,-0.69032,0.0002,19.08959]
[1777549117833,33.18,76080.64,0.3,-0.69037,0.0002,19.08807]
[1777549122869,33.18,76080.09,0.3,-0.69049,0.0002,19.08481]
[1777549127904,33.18,76080.23,0.3,-0.69047,0.0002,19.08537]
[1777549132941,33.18,76080.64,0.3,-0.6904,0.0002,19.08742]
[1777549137977,33.18,76081.17,0.3,-0.6903,0.0002,19.09013]
[1777549144022,33.18,76079.44,0.3,-0.69065,0.0002,19.08029]
[1777549149056,33.18,76079.29,0.3,-0.69069,0.0002,19.07929]
[1777549154092,33.17,76078.68,0.3,-0.69081,0.0002,19.07572]
[1777549159126,33.17,76078.46,0.3,-0.69086,0.0002,19.07436]
[1777549160133,33.17,76072.53,0.3,-0.69202,0.0002,19.04138]
[1777549161141,33.17,76065.53,0.3,-0.69339,0.0002,19.00229]
[1777549163159,33.17,76059.53,0.3,-0.69457,0.0002,18.96857]
[1777549165173,33.17,76056.65,0.3,-0.69513,0.0002,18.95236]
[1777549170208,33.17,76056.02,0.3,-0.69526,0.0002,18.9486]
[1777549175244,33.17,76056.03,0.3,-0.6953,0.0002,18.94397]
[1777549179275,33.17,76055.75,0.3,-0.69536,0.0002,18.94231]
[1777549179447,33.17,76051.73,0.3,-0.69614,0.00019,18.91957]
[1777549180279,33.17,76044.61,0.3,-0.69753,0.00019,18.87916]
[1777549183300,33.17,76041.66,0.3,-0.6981,0.00019,18.86247]
[1777549188335,33.17,76041.36,0.3,-0.69816,0.00019,18.86068]
[1777549193373,33.17,76041.09,0.3,-0.69821,0.00019,18.85914]
[1777549198408,33.17,76040.53,0.3,-0.69831,0.00019,18.85619]
[1777549201429,33.17,76030.36,0.3,-0.70028,0.00019,18.79795]
[1777549205439,33.17,76029.86,0.3,-0.70038,0.00019,18.79498]
[1777549205460,33.17,76022.16,0.3,-0.70187,0.00019,18.75054]
[1777549205831,33.17,76022.16,0.3,-0.70187,0.00019,18.75054]
[1777549206140,33.17,76022.16,0.3,-0.70187,0.00019,18.75054]
[1777549206464,33.17,76008.16,0.3,-0.70457,0.00019,18.66916]
[1777549207472,33.17,76005.44,0.3,-0.7051,0.00019,18.65327]
[1777549208478,33.17,76010.31,0.3,-0.70416,0.00019,18.68174]
[1777549209297,33.17,76010.31,0.3,-0.70416,0.00019,18.68174]
[1777549209485,33.17,76010.83,0.3,-0.70406,0.00019,18.6847]
[1777549213513,33.17,76006.5,0.3,-0.7049,0.00019,18.65912]
[1777549215349,33.17,76007.49,0.3,-0.70472,0.00019,18.66485]
[1777549215527,33.17,76007.52,0.3,-0.70471,0.00019,18.66497]
[1777549220562,33.17,76005.77,0.3,-0.70506,0.00019,18.65442]
[1777549222578,33.17,76001.01,0.3,-0.70598,0.00019,18.6264]
[1777549223583,33.17,75996.74,0.3,-0.7068,0.00019,18.60126]
[1777549224590,33.17,75994.16,0.3,-0.7073,0.00019,18.58604]
[1777549225017,33.17,75994.16,0.3,-0.7073,0.00019,18.58604]
[1777549225104,33.17,75994.16,0.3,-0.7073,0.00019,18.58604]
[1777549225597,33.17,75988.25,0.3,-0.70843,0.00019,18.55111]
[1777549226604,33.17,75985.65,0.3,-0.70893,0.00019,18.53566]
[1777549231639,33.16,75985.28,0.3,-0.70904,0.00019,18.52877]
[1777549236674,33.16,75986.1,0.3,-0.70888,0.00019,18.53355]
[1777549241709,33.17,75985.46,0.3,-0.709,0.00019,18.52987]
[1777549244730,33.17,75989.52,0.3,-0.70822,0.00019,18.55401]
[1777549249765,33.17,75990.5,0.3,-0.70803,0.00019,18.55994]
[1777549254801,33.17,75990.09,0.3,-0.7081,0.00019,18.55763]
[1777549259836,33.17,75991.37,0.3,-0.70786,0.00019,18.5653]
[1777549263864,33.17,75988.49,0.3,-0.70841,0.00019,18.54832]
[1777549265878,33.17,75986.06,0.3,-0.70887,0.00019,18.53399]
[1777549266885,33.17,75988.12,0.3,-0.70847,0.00019,18.54624]
[1777549271920,33.17,75986.92,0.3,-0.7087,0.00019,18.53924]
[1777549276955,33.17,75986.29,0.3,-0.70882,0.00019,18.53552]
[1777549279538,33.17,75986.28,0.3,-0.70882,0.00019,18.53547]
[1777549279612,33.17,75985.57,0.3,-0.70896,0.00019,18.53129]
[1777549279976,33.17,75980.74,0.3,-0.70988,0.00019,18.50259]
[1777549282576,33.17,75978.44,0.3,-0.71032,0.00019,18.48892]
[1777549282997,33.17,75981.81,0.3,-0.70967,0.00019,18.50898]
[1777549285329,33.17,75983.73,0.3,-0.7093,0.00019,18.52046]
[1777549285421,33.17,75984.86,0.3,-0.70909,0.00019,18.52724]
[1777549289041,33.17,75982.51,0.3,-0.70953,0.00019,18.51336]
[1777549290049,33.17,75980.25,0.3,-0.70996,0.00019,18.49993]
[1777549295087,33.17,75983.63,0.3,-0.70935,0.00019,18.51562]
[1777549296092,33.17,75987.61,0.3,-0.70859,0.00019,18.53927]
[1777549298035,33.17,75988.48,0.3,-0.70842,0.00019,18.54444]
[1777549298277,33.17,75985.63,0.3,-0.70896,0.00019,18.52754]
[1777549298955,33.17,75985.63,0.3,-0.70896,0.00019,18.52754]
[1777549299507,33.17,75985.63,0.3,-0.70896,0.00019,18.52754]
[1777549299596,33.17,75956.7,0.3,-0.71448,0.00019,18.35405]
[1777549300008,33.17,75956.7,0.3,-0.71448,0.00019,18.35405]
[1777549300035,33.17,75956.7,0.3,-0.71448,0.00019,18.35405]
[1777549300165,33.17,75956.7,0.3,-0.71448,0.00019,18.35405]
[1777549300261,33.17,75956.12,0.3,-0.7146,0.00019,18.35045]
[1777549302105,33.17,75955.81,0.3,-0.71465,0.00019,18.34857]
[1777549305895,33.17,75955.2,0.3,-0.71478,0.00019,18.34469]
[1777549306168,33.17,75943.88,0.3,-0.71692,0.00019,18.27587]
[1777549307174,33.17,75938.78,0.3,-0.71789,0.00019,18.24456]
[1777549308093,33.17,75938.78,0.3,-0.71789,0.00019,18.24456]
[1777549308182,33.17,75936.67,0.3,-0.71829,0.00019,18.23165]
[1777549310196,33.17,75932.46,0.3,-0.71908,0.00019,18.2058]
[1777549315231,33.17,75929.4,0.3,-0.71965,0.00019,18.18712]
[1777549317245,33.17,75925.04,0.3,-0.72048,0.00019,18.16019]
[1777549319259,33.17,75920.01,0.3,-0.72142,0.00019,18.12899]
[1777549320036,33.17,75920.01,0.3,-0.72142,0.00019,18.12899]
[1777549320416,33.17,75924.95,0.3,-0.7205,0.00019,18.15945]
[1777549322279,33.17,75920.35,0.3,-0.72137,0.00019,18.13091]
[1777549324454,33.17,75921.03,0.3,-0.72124,0.00019,18.13508]
[1777549324566,33.17,75919.1,0.3,-0.7216,0.00019,18.1231]
[1777549325241,33.17,75919.1,0.3,-0.7216,0.00019,18.1231]
[1777549325445,33.17,75919.1,0.3,-0.7216,0.00019,18.1231]
[1777549325469,33.17,75903.78,0.3,-0.72447,0.00019,18.02791]
[1777549325895,33.17,75903.78,0.3,-0.72447,0.00019,18.02791]
[1777549326342,33.17,75903.78,0.3,-0.72447,0.00019,18.02791]
[1777549326397,33.17,75905.76,0.3,-0.7241,0.00019,18.04015]
[1777549327315,33.17,75909.17,0.3,-0.72347,0.00019,18.06138]
[1777549328564,33.17,75909.17,0.3,-0.72347,0.00019,18.06138]
[1777549328596,33.17,75905.84,0.3,-0.72409,0.00019,18.04062]
[1777549329711,33.16,75902.25,0.3,-0.72476,0.00019,18.01817]
[1777549331345,33.17,75908.26,0.3,-0.72364,0.00019,18.05573]
[1777549332352,33.17,75905.35,0.3,-0.72418,0.00019,18.0376]
[1777549335373,33.16,75909.11,0.3,-0.72348,0.00019,18.06094]
[1777549336579,33.16,75909.11,0.3,-0.72348,0.00019,18.06094]
[1777549336680,33.16,75909.48,0.3,-0.72341,0.00019,18.06315]
[1777549340408,33.16,75916.71,0.3,-0.72206,0.00019,18.10789]
[1777549341415,33.16,75923.53,0.3,-0.72079,0.00019,18.15006]
[1777549343428,33.16,75924.16,0.3,-0.72067,0.00019,18.15387]
[1777549345444,33.16,75930.15,0.3,-0.71955,0.00019,18.19064]
[1777549346451,33.16,75938.11,0.3,-0.71805,0.00019,18.23944]
[1777549348465,33.16,75937.26,0.3,-0.71821,0.00019,18.23425]
[1777549351487,33.16,75929.19,0.3,-0.71977,0.00019,18.18015]
[1777549352494,33.16,75926.96,0.3,-0.72019,0.00019,18.16636]
[1777549357529,33.16,75925.68,0.3,-0.72043,0.00019,18.15846]
[1777549359543,33.16,75923.42,0.3,-0.72085,0.00019,18.14451]
[1777549361557,33.16,75927.74,0.3,-0.72004,0.00019,18.17106]
[1777549362563,33.16,75921.29,0.3,-0.72125,0.00019,18.13132]
[1777549363571,33.16,75923.69,0.3,-0.72081,0.00019,18.14603]
[1777549364578,33.16,75927.65,0.3,-0.72006,0.00019,18.17045]
[1777549366593,33.16,75923.44,0.3,-0.72086,0.00019,18.14421]
[1777549371628,33.16,75921.67,0.3,-0.72121,0.00019,18.13289]
[1777549376663,33.16,75922.21,0.3,-0.72112,0.00019,18.13591]
[1777549379684,33.16,75915.81,0.3,-0.72232,0.00019,18.09612]
[1777549384719,33.16,75915.96,0.3,-0.7223,0.00019,18.09697]
[1777549389754,33.16,75916.33,0.3,-0.72223,0.00019,18.0992]
[1777549391768,33.15,75912.34,0.3,-0.72298,0.00019,18.0744]
[1777549392774,33.15,75908.89,0.3,-0.72362,0.00019,18.05295]
[1777549395796,33.16,75906.88,0.3,-0.72399,0.00019,18.04052]
[1777549400831,33.16,75906.54,0.3,-0.72405,0.00019,18.0386]
[1777549406874,33.16,75908.37,0.3,-0.7237,0.00019,18.0503]
[1777549407879,33.16,75912.74,0.3,-0.72288,0.00019,18.07752]
[1777549412915,33.16,75917.59,0.3,-0.72201,0.00019,18.10294]
[1777549418103,33.16,75918.57,0.3,-0.72183,0.00019,18.10894]
[1777549418122,33.16,75922.52,0.3,-0.72109,0.00019,18.13335]
[1777549418957,33.16,75927.99,0.3,-0.72006,0.00019,18.16704]
[1777549419964,33.16,75931.95,0.3,-0.71932,0.00019,18.19141]
[1777549420970,33.16,75935.82,0.3,-0.71859,0.00019,18.21513]
[1777549423992,33.16,75930.95,0.3,-0.71951,0.00019,18.18511]
[1777549426008,33.16,75925.57,0.3,-0.72052,0.00019,18.15197]
[1777549430038,33.16,75928.38,0.3,-0.71999,0.00019,18.16932]
[1777549435072,33.16,75927.02,0.3,-0.72025,0.00019,18.16095]
[1777549437085,33.16,75924.65,0.3,-0.7207,0.00019,18.14635]
[1777549438093,33.16,75921.76,0.3,-0.72124,0.00019,18.12853]
[1777549441114,33.16,75926.21,0.3,-0.7204,0.00019,18.15609]
[1777549443128,33.16,75921.62,0.3,-0.72126,0.00019,18.12778]
[1777549448163,33.16,75920.7,0.3,-0.72143,0.00019,18.1221]
[1777549453197,33.16,75919.49,0.3,-0.72167,0.00019,18.11442]
[1777549456218,33.16,75910.57,0.3,-0.72334,0.00019,18.05898]
[1777549457225,33.16,75906.98,0.3,-0.72401,0.00019,18.03665]
[1777549462263,33.16,75906.82,0.3,-0.72403,0.00019,18.03589]
[1777549467299,33.16,75904.85,0.3,-0.72439,0.00019,18.02385]
[1777549468307,33.16,75910.09,0.3,-0.72341,0.00019,18.05656]
[1777549470321,33.16,75912.72,0.3,-0.72292,0.00019,18.07297]
[1777549475776,33.16,75914.39,0.3,-0.72264,0.00019,18.07878]
[1777549479384,33.16,75907.66,0.3,-0.7239,0.00019,18.03694]
[1777549481398,33.16,75905.13,0.3,-0.72437,0.00019,18.02126]
[1777549486434,33.16,75903.89,0.3,-0.72459,0.00019,18.01387]
[1777549491468,33.16,75903.44,0.3,-0.72466,0.00019,18.01141]
[1777549496503,33.17,75902.78,0.3,-0.72478,0.00019,18.00762]
[1777549500530,33.17,75900.01,0.3,-0.72528,0.00019,17.99059]
[1777549504559,33.17,75902.5,0.3,-0.72481,0.00019,18.00649]
[1777549508587,33.17,75905.8,0.3,-0.72418,0.00019,18.02734]
[1777549509594,33.17,75899.16,0.3,-0.72542,0.00019,17.98591]
[1777549514629,33.17,75898.96,0.3,-0.72545,0.00019,17.98502]
[1777549518657,33.17,75906.24,0.3,-0.72408,0.00019,18.0308]
[1777549519664,33.17,75903.45,0.3,-0.7246,0.00019,18.01347]
[1777549520671,33.17,75899.96,0.3,-0.72525,0.00019,17.9917]
[1777549521678,33.17,75896.46,0.3,-0.7259,0.00019,17.96984]
[1777549524699,33.18,75902.03,0.3,-0.72485,0.00019,18.00496]
[1777549527720,33.18,75904.5,0.3,-0.72439,0.00019,18.02057]
[1777549532755,33.18,75903.75,0.3,-0.72456,0.00019,18.01148]
[1777549533761,33.18,75899.45,0.3,-0.72536,0.00019,17.98467]
[1777549534769,33.18,75902.94,0.3,-0.72471,0.00019,18.00653]
[1777549537377,33.18,75904.5,0.3,-0.72441,0.00019,18.01641]
[1777549537664,33.18,75904.5,0.3,-0.72441,0.00019,18.01641]
[1777549537794,33.18,75893.55,0.3,-0.72645,0.00019,17.94795]
[1777549538945,33.18,75893.55,0.3,-0.72645,0.00019,17.94795]
[1777549539006,33.18,75862.95,0.3,-0.73212,0.00018,17.75415]
[1777549539521,33.18,75862.95,0.3,-0.73212,0.00018,17.75415]
[1777549540099,33.18,75853.38,0.3,-0.73388,0.00018,17.69293]
[1777549540981,33.18,75853.38,0.3,-0.73388,0.00018,17.69293]
[1777549540998,33.18,75862.86,0.3,-0.73213,0.00018,17.75372]
[1777549541363,33.18,75862.86,0.3,-0.73213,0.00018,17.75372]
[1777549541503,33.18,75862.86,0.3,-0.73213,0.00018,17.75372]
[1777549541827,33.18,75862.86,0.3,-0.73213,0.00018,17.75372]
[1777549541883,33.18,75872.75,0.3,-0.7303,0.00018,17.8167]
[1777549542109,33.18,75872.75,0.3,-0.7303,0.00018,17.8167]
[1777549542183,33.18,75872.75,0.3,-0.7303,0.00018,17.8167]
[1777549542479,33.18,75872.75,0.3,-0.7303,0.00018,17.8167]
[1777549543074,33.18,75872.75,0.3,-0.7303,0.00018,17.8167]
[1777549542834,33.18,75876.31,0.3,-0.72965,0.00018,17.83925]
[1777549544848,33.18,75880.07,0.3,-0.72895,0.00019,17.86302]
[1777549545855,33.18,75882.62,0.3,-0.72848,0.00019,17.87913]
[1777549548051,33.18,75882.38,0.3,-0.72852,0.00019,17.87759]
[1777549547869,33.18,75892.53,0.3,-0.72663,0.00019,17.94166]
[1777549548876,33.18,75898.03,0.3,-0.72561,0.00019,17.97621]
[1777549549883,33.18,75900.03,0.3,-0.72524,0.00019,17.98876]
[1777549550984,33.18,75893.86,0.3,-0.72638,0.00019,17.95013]
[1777549551897,33.18,75888.85,0.3,-0.72731,0.00019,17.91871]
[1777549553911,33.18,75894.41,0.3,-0.72627,0.00019,17.95382]
[1777549554918,33.18,75898.16,0.3,-0.72557,0.00019,17.97735]
[1777549556932,33.18,75907.61,0.3,-0.72381,0.00019,18.03637]
[1777549558946,33.18,75906.55,0.3,-0.72401,0.00019,18.02967]
[1777549560960,33.18,75899.28,0.3,-0.72537,0.00019,17.98415]
[1777549561967,33.18,75903.51,0.3,-0.72458,0.00019,18.01064]
[1777549565173,33.18,75905.11,0.3,-0.72428,0.00019,18.02069]
[1777549565995,33.18,75885.04,0.3,-0.72801,0.00019,17.89488]
[1777549567002,33.18,75870.81,0.3,-0.73065,0.00018,17.80474]
[1777549568010,33.18,75872.46,0.3,-0.73035,0.00018,17.81499]
[1777549569184,33.18,75871.23,0.3,-0.73058,0.00018,17.80715]
[1777549570024,33.18,75871.32,0.3,-0.73056,0.00018,17.80771]
[1777549573045,33.18,75878.68,0.3,-0.72921,0.00019,17.85431]
[1777549574052,33.18,75886.62,0.3,-0.72773,0.00019,17.90447]
[1777549575092,33.18,75886.62,0.3,-0.72773,0.00019,17.90447]
[1777549576067,33.18,75887.77,0.3,-0.72752,0.00019,17.91166]
[1777549580471,33.18,75886.29,0.3,-0.7278,0.00019,17.90221]
[1777549581103,33.18,75892.27,0.3,-0.72669,0.00019,17.93988]
[1777549583117,33.18,75881.45,0.3,-0.7287,0.00019,17.87159]
[1777549584124,33.18,75877.21,0.3,-0.72948,0.00019,17.84476]
[1777549584337,33.18,75877.21,0.3,-0.72948,0.00019,17.84476]
[1777549585131,33.18,75874.28,0.3,-0.73003,0.00018,17.82622]
[1777549589119,33.18,75872.81,0.3,-0.7303,0.00018,17.81684]
[1777549589161,33.18,75875.36,0.3,-0.72983,0.00018,17.83297]
[1777549591175,33.18,75881.68,0.3,-0.7287,0.00019,17.86825]
[1777549592182,33.18,75887.64,0.3,-0.72759,0.00019,17.90585]
[1777549593963,33.18,75887.64,0.3,-0.72759,0.00019,17.90585]
[1777549594329,33.18,75886.89,0.3,-0.72774,0.00019,17.90104]
[1777549594415,33.18,75888.05,0.3,-0.72752,0.00019,17.90835]
[1777549597218,33.18,75881.89,0.3,-0.72867,0.00019,17.86933]
[1777549598225,33.18,75879.31,0.3,-0.72915,0.00019,17.853]
[1777549599232,33.18,75884.51,0.3,-0.72818,0.00019,17.88586]
[1777549602266,33.18,75887.21,0.3,-0.72769,0.00019,17.90279]
[1777549604278,33.18,75889.43,0.3,-0.72728,0.00019,17.91667]
[1777549605285,33.18,75895.79,0.3,-0.7261,0.00019,17.95655]
[1777549606292,33.17,75899.1,0.3,-0.72548,0.00019,17.97726]
[1777549607299,33.17,75901.19,0.3,-0.72509,0.00019,17.99029]
[1777549608306,33.17,75905.33,0.3,-0.72432,0.00019,18.01608]
[1777549609313,33.17,75909.74,0.3,-0.7235,0.00019,18.04353]
[1777549610320,33.17,75911.88,0.3,-0.7231,0.00019,18.0568]
[1777549615863,33.17,75910.45,0.3,-0.72337,0.00019,18.04775]
[1777549616363,33.17,75915.35,0.3,-0.72245,0.00019,18.07814]
[1777549621980,33.17,75913.63,0.3,-0.72278,0.00019,18.06732]
[1777549622081,33.17,75916.4,0.3,-0.72226,0.00019,18.08443]
[1777549625880,33.17,75919.48,0.3,-0.72169,0.00019,18.10338]
[1777549626722,33.17,75916.76,0.3,-0.7222,0.00019,18.08648]
[1777549628448,33.17,75913.89,0.3,-0.72274,0.00019,18.06862]
[1777549631469,33.17,75911.51,0.3,-0.72319,0.00019,18.05379]
[1777549636503,33.17,75911.8,0.3,-0.72314,0.00019,18.05559]
[1777549639524,33.17,75916.03,0.3,-0.72234,0.00019,18.08191]
[1777549643553,33.17,75918.12,0.3,-0.72195,0.00019,18.09481]
[1777549645567,33.17,75915.49,0.3,-0.72245,0.00019,18.07844]
[1777549650602,33.17,75918.53,0.3,-0.72188,0.00019,18.09727]
[1777549655637,33.17,75919.25,0.3,-0.72178,0.00019,18.09694]
[1777549659975,33.17,75926.64,0.3,-0.7204,0.00019,18.14248]
[1777549660673,33.17,75931.32,0.3,-0.71952,0.00019,18.17128]
[1777549661679,33.17,75935.09,0.3,-0.71881,0.00019,18.19439]
[1777549665189,33.17,75937.69,0.3,-0.71833,0.00019,18.21008]
[1777549667723,33.17,75941.51,0.3,-0.71761,0.00019,18.23329]
[1777549668729,33.17,75947.1,0.3,-0.71656,0.00019,18.26729]
[1777549669736,33.17,75950.19,0.3,-0.71597,0.00019,18.28596]
[1777549671751,33.16,75954.96,0.3,-0.71508,0.00019,18.31469]
[1777549676786,33.16,75955.82,0.3,-0.71493,0.00019,18.31946]
[1777549681824,33.16,75954.27,0.3,-0.71525,0.00019,18.30934]
[1777549686857,33.16,75954.99,0.3,-0.71513,0.00019,18.31321]
[1777549691892,33.15,75957.13,0.3,-0.71473,0.00019,18.32577]
[1777549695921,33.15,75956.17,0.3,-0.71493,0.00019,18.31964]
[1777549696928,33.15,75957.07,0.3,-0.71476,0.00019,18.32501]
[1777549699949,33.15,75959.71,0.3,-0.71426,0.00019,18.34076]
[1777549704984,33.15,75960.26,0.3,-0.71417,0.00019,18.34365]
[1777549710019,33.14,75962.3,0.3,-0.7138,0.00019,18.35539]
[1777549714047,33.14,75964.63,0.3,-0.7134,0.00019,18.36469]
[1777549719082,33.14,75964.12,0.3,-0.71351,0.00019,18.36144]
[1777549720088,33.14,75961.79,0.3,-0.71395,0.00019,18.34735]
[1777549723110,33.14,75965.69,0.3,-0.71321,0.00019,18.37081]
[1777549726131,33.14,75968.87,0.3,-0.71261,0.00019,18.38982]
[1777549731166,33.14,75969.13,0.3,-0.71257,0.00019,18.3911]
[1777549735194,33.14,75971.97,0.3,-0.71203,0.00019,18.408]
[1777549740637,33.14,75973.26,0.3,-0.71179,0.00019,18.41563]
[1777549740977,33.14,75973.26,0.3,-0.71179,0.00019,18.41563]
[1777549741238,33.14,75999.06,0.3,-0.70685,0.00019,18.56895]
[1777549741752,33.14,75999.06,0.3,-0.70685,0.00019,18.56895]
[1777549741884,33.14,75999.06,0.3,-0.70685,0.00019,18.56895]
[1777549741911,33.14,75999.06,0.3,-0.70685,0.00019,18.56895]
[1777549742243,33.14,76014.44,0.3,-0.70388,0.00019,18.65912]
[1777549742572,33.14,76014.44,0.3,-0.70388,0.00019,18.65912]
[1777549742584,33.14,76014.44,0.3,-0.70388,0.00019,18.65912]
[1777549742804,33.14,76014.44,0.3,-0.70388,0.00019,18.65912]
[1777549742947,33.14,76014.44,0.3,-0.70388,0.00019,18.65912]
[1777549743250,33.14,76013.33,0.3,-0.7041,0.00019,18.65257]
[1777549745199,33.14,76013.22,0.3,-0.70412,0.00019,18.65185]
[1777549745264,33.14,76014.21,0.3,-0.70393,0.00019,18.65756]
[1777549747278,33.14,76018.05,0.3,-0.7032,0.00019,18.67977]
[1777549751088,33.13,76020.2,0.3,-0.70279,0.00019,18.69199]
[1777549751189,33.13,76020.2,0.3,-0.70279,0.00019,18.69189]
[1777549751885,33.13,76020.2,0.3,-0.70279,0.00019,18.69189]
[1777549752085,33.13,76020.2,0.3,-0.70279,0.00019,18.69189]
[1777549752312,33.13,76027.14,0.3,-0.70145,0.00019,18.73207]
[1777549753320,33.13,76032.88,0.3,-0.70034,0.00019,18.76518]
[1777549756765,33.13,76037.89,0.3,-0.69937,0.00019,18.79379]
[1777549760111,33.13,76040.27,0.3,-0.69892,0.00019,18.80718]
[1777549760160,33.13,76040.46,0.3,-0.69888,0.00019,18.80812]
[1777549760369,33.13,76044.56,0.3,-0.69809,0.00019,18.83156]
[1777549764397,33.13,76042.18,0.3,-0.69855,0.00019,18.81781]
[1777549766327,33.13,76042.18,0.3,-0.69855,0.00019,18.81781]
[1777549766410,33.13,76040.17,0.3,-0.69895,0.00019,18.80628]
[1777549769431,33.13,76043.03,0.3,-0.69839,0.00019,18.82252]
[1777549773460,33.13,76037.07,0.3,-0.69959,0.00019,18.78377]
[1777549778495,33.13,76036.88,0.3,-0.69963,0.00019,18.78277]
[1777549783530,33.13,76035.95,0.3,-0.6998,0.00019,18.77753]
[1777549785544,33.13,76043.71,0.3,-0.69829,0.00019,18.82203]
[1777549787558,33.13,76046.37,0.3,-0.69777,0.0002,18.83717]
[1777549792593,33.13,76046.29,0.3,-0.6978,0.0002,18.83657]
[1777549797628,33.13,76046.54,0.3,-0.69775,0.0002,18.83786]
[1777549802663,33.13,76047.59,0.3,-0.69755,0.0002,18.8437]
[1777549808824,33.13,76047.74,0.3,-0.69753,0.0002,18.84446]
[1777549809288,33.13,76047.74,0.3,-0.69753,0.0002,18.84446]
[1777549809299,33.12,76048.19,0.3,-0.69744,0.0002,18.84689]
[1777549809916,33.12,76050.74,0.3,-0.69694,0.0002,18.8614]
[1777549810721,33.12,76056.97,0.3,-0.69573,0.0002,18.8967]
[1777549811728,33.12,76059.65,0.3,-0.69521,0.0002,18.91178]
[1777549815756,33.12,76062.2,0.3,-0.69472,0.0002,18.92587]
[1777549816763,33.12,76059.12,0.3,-0.69532,0.0002,18.9084]
[1777549821798,33.12,76058.44,0.3,-0.69547,0.0002,18.90433]
[1777549823812,33.12,76052.8,0.3,-0.69657,0.0002,18.87231]
[1777549827841,33.12,76050.17,0.3,-0.69708,0.0002,18.85736]
[1777549832876,33.12,76048.47,0.3,-0.69745,0.0002,18.84318]
[1777549837079,33.12,76046.85,0.3,-0.69777,0.0002,18.83398]
[1777549837180,33.12,76046.72,0.3,-0.69779,0.0002,18.83326]
[1777549842946,33.12,76045.31,0.3,-0.69806,0.0002,18.82528]
[1777549843953,33.12,76041.98,0.3,-0.69871,0.00019,18.80626]
[1777549848988,33.12,76041.33,0.3,-0.69883,0.00019,18.80271]
[1777549851002,33.12,76035.86,0.3,-0.69989,0.00019,18.77139]
[1777549852016,33.12,76032.51,0.3,-0.70055,0.00019,18.75208]
[1777549855030,33.12,76029.81,0.3,-0.70107,0.00019,18.73652]
[1777549860065,33.12,76028.42,0.3,-0.70134,0.00019,18.72861]
[1777549863096,33.12,76022.93,0.3,-0.7024,0.00019,18.6969]
[1777549864101,33.12,76014.57,0.3,-0.70402,0.00019,18.64821]
[1777549866115,33.12,76015.33,0.3,-0.70387,0.00019,18.65262]
[1777549871150,33.12,76015.07,0.3,-0.70392,0.00019,18.65101]
[1777549876185,33.12,76014.57,0.3,-0.70402,0.00019,18.648]
[1777549879209,33.12,76010.84,0.3,-0.70475,0.00019,18.62616]
[1777549884244,33.12,76008.93,0.3,-0.70512,0.00019,18.61495]
[1777549888272,33.12,76005.02,0.3,-0.70587,0.00019,18.59196]
[1777549890286,33.12,76002.73,0.3,-0.70631,0.00019,18.57846]
[1777549891293,33.12,75999.42,0.3,-0.70699,0.00019,18.55437]
[1777549895325,33.12,76005.15,0.3,-0.70588,0.00019,18.5881]
[1777549896332,33.12,76010.52,0.3,-0.70485,0.00019,18.6196]
[1777549901366,33.12,76010.22,0.3,-0.70491,0.00019,18.61768]
[1777549904387,33.12,76004.08,0.3,-0.7061,0.00019,18.58156]
[1777549908416,33.12,75999.5,0.3,-0.70698,0.00019,18.55456]
[1777549912444,33.12,76001.81,0.3,-0.70654,0.00019,18.56824]
[1777549916472,33.12,75999.28,0.3,-0.70702,0.00019,18.55336]
[1777549921507,33.12,76000.21,0.3,-0.70684,0.00019,18.55893]
[1777549922514,33.12,75995.28,0.3,-0.70779,0.00019,18.52982]
[1777549927549,33.12,75994.18,0.3,-0.70799,0.00019,18.52353]
[1777549932584,33.12,75996.75,0.3,-0.70749,0.00019,18.53893]
[1777549937619,33.12,75995.24,0.3,-0.70778,0.00019,18.53013]
[1777549942655,33.12,75994.58,0.3,-0.7079,0.00019,18.52637]
[1777549944669,33.13,75991.69,0.3,-0.70845,0.00019,18.50933]
[1777549949704,33.13,75990.46,0.3,-0.70868,0.00019,18.50222]
[1777549951718,33.13,75985.2,0.3,-0.70973,0.00019,18.4664]
[1777549956753,33.13,75985.04,0.3,-0.70974,0.00019,18.46582]
[1777549961788,33.13,75983.83,0.3,-0.70995,0.00019,18.45926]
[1777549962795,33.13,75980.05,0.3,-0.71067,0.00019,18.43685]
[1777549966823,33.14,75977.87,0.3,-0.71108,0.00019,18.42417]
[1777549967830,33.14,75973.14,0.3,-0.71198,0.00019,18.39585]
[1777549972865,33.14,75980.13,0.3,-0.71064,0.00019,18.43799]
[1777549977899,33.14,75980.59,0.3,-0.71053,0.00019,18.44116]
[1777549979914,33.14,75983.25,0.3,-0.71002,0.00019,18.45718]
[1777549984949,33.14,75980.69,0.3,-0.71049,0.00019,18.44256]
[1777549989984,33.15,75982.55,0.3,-0.71011,0.00019,18.45432]
[1777549997033,33.15,75983.99,0.3,-0.70981,0.00019,18.46371]
[1777550001061,33.15,75981.36,0.3,-0.71029,0.00019,18.44853]
[1777550006096,33.16,75980.71,0.3,-0.7104,0.00019,18.4453]
[1777550007103,33.16,75977.87,0.3,-0.71094,0.00019,18.42848]
[1777550012138,33.16,75976.91,0.3,-0.71114,0.00019,18.41864]
[1777550014153,33.16,75974.35,0.3,-0.71162,0.00019,18.40349]
[1777550016167,33.16,75976.97,0.3,-0.71112,0.00019,18.41935]
[1777550021202,33.17,75976.24,0.3,-0.71124,0.00019,18.41539]
[1777550026237,33.17,75976.08,0.3,-0.71126,0.00019,18.41482]
[1777550031272,33.17,75979.85,0.3,-0.71053,0.00019,18.43769]
[1777550032279,33.17,75982.66,0.3,-0.70999,0.00019,18.4545]
[1777550036307,33.17,75985.27,0.3,-0.70948,0.00019,18.47034]
[1777550039328,33.17,75987.74,0.3,-0.709,0.00019,18.48526]
[1777550040335,33.17,75990.57,0.3,-0.70845,0.00019,18.50212]
[1777550046377,33.18,75992.23,0.3,-0.70812,0.00019,18.51234]
[1777550051412,33.18,75992.15,0.3,-0.70812,0.00019,18.51213]
[1777550056447,33.18,75990.41,0.3,-0.70845,0.00019,18.50212]
[1777550061482,33.18,75989.89,0.3,-0.70854,0.00019,18.49936]
[1777550067524,33.18,75991.23,0.3,-0.70827,0.00019,18.50767]
[1777550069538,33.18,75993.59,0.3,-0.70781,0.00019,18.52175]
[1777550074573,33.19,75994.52,0.3,-0.70766,0.00019,18.52291]
[1777550079609,33.19,75994.04,0.3,-0.70774,0.00019,18.52034]
[1777550083636,33.19,75998.64,0.3,-0.70685,0.00019,18.54766]
[1777550086658,33.19,76001.24,0.3,-0.70635,0.00019,18.56302]
[1777550091695,33.19,76001.1,0.3,-0.70637,0.00019,18.56229]
[1777550096730,33.19,76002.27,0.3,-0.70614,0.00019,18.56927]
[1777550101764,33.19,76001.51,0.3,-0.70629,0.00019,18.56494]
[1777550106800,33.19,76001.09,0.3,-0.70637,0.00019,18.56253]
[1777550112842,33.19,76001.38,0.3,-0.70631,0.00019,18.56424]
[1777550117878,33.19,76000.88,0.3,-0.7064,0.00019,18.56158]
[1777550122912,33.19,76000.28,0.3,-0.7065,0.00019,18.55827]
[1777550127947,33.2,76000.65,0.3,-0.70642,0.00019,18.56069]
[1777550132981,33.2,76000.24,0.3,-0.70653,0.00019,18.55394]
[1777550138017,33.2,76003.52,0.3,-0.70589,0.00019,18.57343]
[1777550143051,33.2,76003.54,0.3,-0.70588,0.00019,18.57373]
[1777550149094,33.2,76002.19,0.3,-0.70613,0.00019,18.56605]
[1777550154128,33.2,76002.22,0.3,-0.70612,0.00019,18.56645]
[1777550159163,33.2,76001.93,0.3,-0.70617,0.00019,18.56506]
[1777550164199,33.21,76002.12,0.3,-0.70612,0.00019,18.56649]
[1777550169234,33.21,76001.09,0.3,-0.70631,0.00019,18.56076]
[1777550174269,33.21,76000.28,0.3,-0.70645,0.00019,18.55632]
[1777550177290,33.21,75997.51,0.3,-0.70698,0.00019,18.54021]
[1777550182325,33.21,75997.94,0.3,-0.70688,0.00019,18.54312]
[1777550187359,33.21,75997.54,0.3,-0.70695,0.00019,18.5411]
[1777550195416,33.22,75996.94,0.3,-0.70708,0.00019,18.53354]
[1777550200451,33.22,75997.26,0.3,-0.70701,0.00019,18.53577]
[1777550206493,33.22,75998.71,0.3,-0.70672,0.00019,18.54469]
[1777550211528,33.22,75999.0,0.3,-0.70665,0.00019,18.54676]
[1777550214548,33.23,76001.28,0.3,-0.7062,0.00019,18.56027]
[1777550215556,33.23,76004.58,0.3,-0.70557,0.00019,18.57972]
[1777550220591,33.23,76004.69,0.3,-0.70554,0.00019,18.58054]
[1777550225626,33.23,76003.59,0.3,-0.70574,0.00019,18.57429]
[1777550230661,33.23,76005.29,0.3,-0.70541,0.00019,18.58444]
[1777550235696,33.23,76005.81,0.3,-0.7053,0.00019,18.58766]
[1777550240731,33.23,76005.61,0.3,-0.70534,0.00019,18.58667]
[1777550245766,33.23,76004.76,0.3,-0.70549,0.00019,18.58187]
[1777550250801,33.23,76003.9,0.3,-0.70565,0.00019,18.57703]
[1777550255836,33.23,76003.59,0.3,-0.70574,0.00019,18.57087]
[1777550258857,33.24,76001.28,0.3,-0.70618,0.00019,18.55748]
[1777550259864,33.24,76005.08,0.3,-0.70545,0.00019,18.57981]
[1777550261878,33.24,76007.35,0.3,-0.70501,0.00019,18.59314]
[1777550265907,33.24,76004.77,0.3,-0.7055,0.00019,18.57815]
[1777550270942,33.24,76005.65,0.3,-0.70533,0.00019,18.58344]
[1777550274969,33.24,76003.12,0.3,-0.70581,0.00019,18.56877]
[1777550280014,33.24,75998.77,0.3,-0.70664,0.00019,18.54345]
[1777550282022,33.24,76002.18,0.3,-0.70598,0.00019,18.56356]
[1777550285044,33.24,76004.89,0.3,-0.70545,0.00019,18.57953]
[1777550290082,33.24,76005.42,0.3,-0.70535,0.00019,18.58274]
[1777550295116,33.24,76005.93,0.3,-0.70525,0.00019,18.58583]
[1777550300155,33.24,76004.19,0.3,-0.70558,0.00019,18.57577]
[1777550305190,33.24,76003.59,0.3,-0.70569,0.00019,18.57241]
[1777550310225,33.24,76005.57,0.3,-0.7053,0.00019,18.5841]
[1777550315260,33.25,76005.46,0.3,-0.70536,0.00019,18.57897]
[1777550320294,33.25,76005.57,0.3,-0.70533,0.00019,18.57971]
[1777550325329,33.25,76005.64,0.3,-0.70532,0.00019,18.58023]
[1777550330365,33.25,76006.57,0.3,-0.70513,0.00019,18.5858]
[1777550335401,33.25,76006.28,0.3,-0.70518,0.00019,18.58418]
[1777550340436,33.25,76006.53,0.3,-0.70513,0.00019,18.58571]
[1777550345471,33.25,76010.14,0.3,-0.70444,0.00019,18.60683]
[1777550346478,33.25,76017.34,0.3,-0.70305,0.00019,18.64869]
[1777550348492,33.25,76022.69,0.3,-0.70201,0.00019,18.67967]
[1777550350506,33.25,76026.98,0.3,-0.70118,0.00019,18.70445]
[1777550355541,33.25,76032.26,0.3,-0.70015,0.00019,18.73491]
[1777550357555,33.25,76035.38,0.3,-0.69955,0.00019,18.75276]
[1777550359569,33.25,76038.18,0.3,-0.699,0.00019,18.76874]
[1777550364603,33.25,76036.4,0.3,-0.69935,0.00019,18.75859]
[1777550369639,33.25,76034.84,0.3,-0.69964,0.00019,18.74983]
[1777550373666,33.25,76031.89,0.3,-0.70025,0.00019,18.72854]
[1777550375681,33.25,76028.72,0.3,-0.70086,0.00019,18.71045]
[1777550377694,33.25,76025.3,0.3,-0.70151,0.00019,18.69098]
[1777550382730,33.26,76025.39,0.3,-0.70148,0.00019,18.69195]
[1777550387765,33.26,76023.79,0.3,-0.70177,0.00019,18.68315]
[1777550389779,33.26,76026.89,0.3,-0.70117,0.00019,18.70125]
[1777550394814,33.26,76027.19,0.3,-0.70109,0.00019,18.70348]
[1777550395820,33.26,76030.34,0.3,-0.70047,0.00019,18.72171]
[1777550397834,33.27,76034.16,0.3,-0.69973,0.00019,18.7438]
[1777550402870,33.27,76031.46,0.3,-0.70024,0.00019,18.7286]
[1777550407905,33.27,76031.82,0.3,-0.70015,0.00019,18.73114]
[1777550410926,33.27,76034.69,0.3,-0.69959,0.00019,18.74781]
[1777550414953,33.27,76031.92,0.3,-0.70012,0.00019,18.73226]
[1777550416967,33.27,76027.65,0.3,-0.70094,0.00019,18.70793]
[1777550417974,33.28,76021.34,0.3,-0.70216,0.00019,18.67165]
[1777550422006,33.28,76018.84,0.3,-0.70263,0.00019,18.65756]
[1777550427040,33.28,76016.56,0.3,-0.70303,0.00019,18.6453]
[1777550432075,33.29,76021.33,0.3,-0.70209,0.00019,18.66992]
[1777550433081,33.29,76025.59,0.3,-0.70126,0.00019,18.69455]
[1777550436102,33.29,76029.1,0.3,-0.70058,0.00019,18.71491]
[1777550438117,33.3,76032.68,0.3,-0.69988,0.00019,18.73552]
[1777550442144,33.3,76038.3,0.3,-0.69879,0.00019,18.76774]
[1777550444159,33.3,76041.12,0.3,-0.69823,0.00019,18.78389]
[1777550447180,33.3,76044.24,0.3,-0.69762,0.00019,18.80172]
[1777550451226,33.3,76048.32,0.3,-0.69682,0.00019,18.82497]
[1777550454240,33.3,76045.67,0.3,-0.69733,0.00019,18.81018]
[1777550459277,33.3,76047.7,0.3,-0.69693,0.00019,18.82197]
[1777550464343,33.3,76047.38,0.3,-0.69698,0.00019,18.82051]
[1777550470356,33.31,76049.35,0.3,-0.69657,0.00019,18.83222]
[1777550475391,33.31,76049.51,0.3,-0.69653,0.00019,18.83351]
[1777550476398,33.31,76052.17,0.3,-0.69601,0.00019,18.84859]
[1777550481433,33.31,76051.15,0.3,-0.69619,0.00019,18.84315]
[1777550483448,33.31,76054.57,0.3,-0.69552,0.00019,18.86252]
[1777550488483,33.31,76056.48,0.3,-0.69514,0.0002,18.87341]
[1777550490497,33.31,76053.43,0.3,-0.69574,0.00019,18.85632]
[1777550495533,33.32,76056.2,0.3,-0.69522,0.0002,18.86757]
[1777550499563,33.32,76059.33,0.3,-0.6946,0.0002,18.88541]
[1777550500465,33.32,76059.33,0.3,-0.6946,0.0002,18.88541]
[1777550500569,33.32,76063.54,0.3,-0.69378,0.0002,18.90902]
[1777550501576,33.32,76067.92,0.3,-0.69292,0.0002,18.93348]
[1777550502585,33.32,76081.93,0.3,-0.69017,0.0002,19.01111]
[1777550503592,33.32,76086.86,0.3,-0.6892,0.0002,19.03821]
[1777550504599,33.32,76094.22,0.3,-0.68775,0.0002,19.07849]
[1777550505606,33.32,76099.64,0.3,-0.68668,0.0002,19.10804]
[1777550506613,33.32,76102.84,0.3,-0.68605,0.0002,19.12542]
[1777550507621,33.32,76111.91,0.3,-0.68425,0.0002,19.1744]
[1777550509635,33.32,76114.96,0.3,-0.68364,0.0002,19.19084]
[1777550512656,33.32,76111.21,0.3,-0.68438,0.0002,19.17083]
[1777550513662,33.32,76108.35,0.3,-0.68494,0.0002,19.1555]
[1777550514820,33.32,76105.79,0.3,-0.68545,0.0002,19.14177]
[1777550515677,33.32,76102.93,0.3,-0.68601,0.0002,19.1264]
[1777550519705,33.33,76099.45,0.3,-0.68668,0.0002,19.10794]
[1777550523733,33.33,76103.2,0.3,-0.68592,0.0002,19.12872]
[1777550528767,33.33,76102.45,0.3,-0.68605,0.0002,19.12517]
[1777550534810,33.34,76101.02,0.3,-0.68631,0.0002,19.11807]
[1777550539845,33.34,76098.86,0.3,-0.68671,0.0002,19.10697]
[1777550542866,33.35,76092.93,0.3,-0.68786,0.0002,19.0753]
[1777550547901,33.35,76096.02,0.3,-0.68722,0.0002,19.09294]
[1777550552936,33.36,76095.83,0.3,-0.68726,0.0002,19.08814]
[1777550557971,33.36,76096.85,0.3,-0.68703,0.0002,19.09447]
[1777550563006,33.37,76096.71,0.3,-0.68703,0.0002,19.0945]
[1777550564016,33.37,76090.74,0.3,-0.6882,0.0002,19.06219]
[1777550567037,33.37,76087.09,0.3,-0.68889,0.0002,19.04284]
[1777550568043,33.38,76082.86,0.3,-0.68972,0.0002,19.01989]
[1777550568271,33.38,76082.86,0.3,-0.68972,0.0002,19.01989]
[1777550569051,33.38,76078.52,0.3,-0.69056,0.0002,18.99621]
[1777550570058,33.39,76075.46,0.3,-0.69109,0.0002,18.98123]
[1777550573079,33.43,76072.9,0.3,-0.69138,0.0002,18.97293]
[1777550574087,33.43,76069.4,0.3,-0.69205,0.0002,18.95374]
[1777550576100,33.43,76066.43,0.3,-0.69262,0.0002,18.93761]
[1777550581135,33.44,76070.18,0.3,-0.69186,0.0002,18.95917]
[1777550586170,33.44,76072.1,0.3,-0.69146,0.0002,18.97044]
[1777550588184,33.44,76074.84,0.3,-0.69092,0.0002,18.98578]
[1777550593219,33.45,76076.3,0.3,-0.69061,0.0002,18.9943]
[1777550598254,33.45,76072.91,0.3,-0.69126,0.0002,18.97615]
[1777550603289,33.45,76073.36,0.3,-0.69115,0.0002,18.97915]
[1777550608323,33.46,76072.78,0.3,-0.69124,0.0002,18.97644]
[1777550611345,33.46,76069.4,0.3,-0.69193,0.0002,18.95357]
[1777550612352,33.46,76065.45,0.3,-0.69269,0.00019,18.93184]
[1777550617387,33.46,76065.97,0.3,-0.69257,0.00019,18.93537]
[1777550622422,33.47,76065.35,0.3,-0.69267,0.00019,18.93257]
[1777550627457,33.47,76064.94,0.3,-0.69272,0.00019,18.93092]
[1777550632492,33.48,76066.34,0.3,-0.69243,0.00019,18.93928]
[1777550637527,33.48,76064.73,0.3,-0.69272,0.00019,18.93094]
[1777550641581,33.48,76070.2,0.3,-0.69164,0.0002,18.9616]
[1777550646615,33.49,76073.53,0.3,-0.69097,0.0002,18.98037]
[1777550651651,33.49,76073.35,0.3,-0.69099,0.0002,18.97973]
[1777550655679,33.49,76077.74,0.3,-0.69012,0.0002,19.0041]
[1777550656685,33.49,76081.41,0.3,-0.6894,0.0002,19.02421]
[1777550658700,33.49,76084.01,0.3,-0.68889,0.0002,19.03845]
[1777550662729,33.49,76081.07,0.3,-0.68947,0.0002,19.02251]
[1777550666756,33.49,76084.69,0.3,-0.68875,0.0002,19.04238]
[1777550670784,33.49,76081.44,0.3,-0.68939,0.0002,19.02475]
[1777550671791,33.49,76077.85,0.3,-0.69012,0.0002,19.00063]
[1777550676826,33.5,76076.16,0.3,-0.69044,0.0002,18.99168]
[1777550681860,33.5,76077.96,0.3,-0.69008,0.0002,19.00186]
[1777550686896,33.5,76076.9,0.3,-0.69027,0.0002,18.99634]
[1777550691932,33.5,76078.46,0.3,-0.68996,0.0002,19.00519]
[1777550696967,33.5,76080.04,0.3,-0.68964,0.0002,19.01411]
[1777550702002,33.51,76082.87,0.3,-0.68907,0.0002,19.02979]
[1777550707037,33.51,76082.57,0.3,-0.68912,0.0002,19.0284]
[1777550712071,33.51,76082.31,0.3,-0.68917,0.0002,19.02718]
[1777550717107,33.51,76083.58,0.3,-0.68891,0.0002,19.03427]
[1777550721135,33.51,76080.32,0.3,-0.68954,0.0002,19.01663]
[1777550723149,33.51,76075.59,0.3,-0.69046,0.0002,18.99086]
[1777550730197,33.51,76072.91,0.3,-0.69097,0.0002,18.97666]
[1777550735233,33.52,76068.75,0.3,-0.6918,0.00019,18.94967]
[1777550740268,33.52,76069.38,0.3,-0.69166,0.00019,18.95364]
[1777550745303,33.52,76068.78,0.3,-0.69176,0.00019,18.95084]
[1777550750338,33.53,76069.14,0.3,-0.69167,0.00019,18.95331]
[1777550752352,33.53,76071.79,0.3,-0.69114,0.0002,18.96809]
[1777550753359,33.53,76078.66,0.3,-0.6898,0.0002,19.00581]
[1777550755373,33.53,76082.69,0.3,-0.68901,0.0002,19.02788]
[1777550756380,33.53,76086.1,0.3,-0.68834,0.0002,19.04645]
[1777550758434,33.53,76086.69,0.3,-0.68822,0.0002,19.04967]
[1777550758436,33.53,76086.48,0.3,-0.68826,0.0002,19.04854]
[1777550759401,33.53,76093.06,0.3,-0.68697,0.0002,19.08424]
[1777550764615,33.53,76093.97,0.3,-0.68678,0.0002,19.08947]
[1777550765443,33.53,76097.42,0.3,-0.6861,0.0002,19.10825]
[1777550766450,33.54,76100.54,0.3,-0.68548,0.0002,19.12509]
[1777550771485,33.54,76102.05,0.3,-0.68517,0.0002,19.13348]
[1777550773499,33.54,76107.27,0.3,-0.68414,0.0002,19.16151]
[1777550776520,33.54,76110.11,0.3,-0.68358,0.0002,19.17673]
[1777550778534,33.54,76106.81,0.3,-0.68423,0.0002,19.15918]
[1777550780547,33.54,76103.63,0.3,-0.68485,0.0002,19.14227]
[1777550785583,33.54,76105.77,0.3,-0.68442,0.0002,19.15395]
[1777550788604,33.54,76108.36,0.3,-0.6839,0.0002,19.16787]
[1777550789884,33.54,76115.19,0.3,-0.68256,0.0002,19.20418]
[1777550791011,33.54,76115.19,0.3,-0.68256,0.0002,19.20418]
[1777550791035,33.54,76119.41,0.3,-0.68176,0.0002,19.22204]
[1777550791625,33.54,76125.36,0.3,-0.68058,0.0002,19.25344]
[1777550792632,33.54,76131.01,0.3,-0.67946,0.0002,19.2831]
[1777550793415,33.54,76131.01,0.3,-0.67946,0.0002,19.2831]
[1777550793639,33.54,76137.77,0.3,-0.67812,0.0002,19.31835]
[1777550797089,33.55,76137.32,0.3,-0.67819,0.0002,19.3165]
[1777550799681,33.55,76129.94,0.3,-0.67961,0.0002,19.27901]
[1777550801695,33.56,76127.21,0.3,-0.68015,0.0002,19.26479]
[1777550804717,33.56,76124.59,0.3,-0.68066,0.0002,19.25119]
[1777550809752,33.56,76123.03,0.3,-0.68096,0.0002,19.24326]
[1777550814787,33.56,76120.36,0.3,-0.68147,0.0002,19.22956]
[1777550819821,33.56,76117.66,0.3,-0.68199,0.0002,19.21572]
[1777550824857,33.57,76116.05,0.3,-0.68229,0.0002,19.20764]
[1777550829894,33.57,76118.4,0.3,-0.68181,0.0002,19.22045]
[1777550831908,33.57,76122.53,0.3,-0.68099,0.0002,19.24236]
[1777550832914,33.57,76125.28,0.3,-0.68044,0.0002,19.25686]
[1777550837950,33.57,76128.17,0.3,-0.67986,0.0002,19.27225]
[1777550842985,33.58,76120.44,0.3,-0.68138,0.0002,19.2319]
[1777550843992,33.58,76117.16,0.3,-0.68202,0.0002,19.21469]
[1777550849027,33.58,76116.78,0.3,-0.68208,0.0002,19.21314]
[1777550855069,33.58,76115.5,0.3,-0.68234,0.0002,19.20246]
[1777550860104,33.59,76115.18,0.3,-0.68239,0.0002,19.20129]
[1777550865139,33.59,76113.0,0.3,-0.68279,0.0002,19.19028]
[1777550867153,33.59,76109.69,0.3,-0.68344,0.0002,19.17294]
[1777550873195,33.6,76108.55,0.3,-0.68363,0.0002,19.16765]
[1777550878230,33.6,76108.21,0.3,-0.68367,0.0002,19.16663]
[1777550883264,33.61,76098.02,0.3,-0.68565,0.0002,19.11288]
[1777550888300,33.61,76096.73,0.3,-0.68588,0.0002,19.10634]
[1777550893335,33.61,76101.27,0.3,-0.68498,0.0002,19.13101]
[1777550895349,33.62,76095.2,0.3,-0.68616,0.0002,19.09863]
[1777550897941,33.62,76094.7,0.3,-0.68626,0.0002,19.09611]
[1777550898370,33.62,76086.75,0.3,-0.68781,0.0002,19.05337]
[1777550899377,33.62,76082.94,0.3,-0.68855,0.0002,19.03288]
[1777550901391,33.62,76079.8,0.3,-0.68915,0.0002,19.01613]
[1777550904412,33.62,76077.29,0.3,-0.68962,0.0002,19.00296]
[1777550909447,33.65,76079.95,0.3,-0.68899,0.0002,19.02055]
[1777550911462,33.66,76076.47,0.3,-0.68961,0.00019,18.99951]
[1777550916496,33.67,76076.71,0.3,-0.6895,0.00019,19.00255]
[1777550921531,33.7,76076.23,0.3,-0.68945,0.00019,19.00364]
[1777550926566,33.71,76076.01,0.3,-0.68942,0.00019,19.00442]
[1777550931613,33.72,76074.84,0.3,-0.68962,0.00019,18.99876]
[1777550936649,33.72,76076.05,0.3,-0.68936,0.00019,19.00599]
[1777550941685,33.73,76075.46,0.3,-0.68945,0.00019,19.00344]
[1777550946720,33.73,76073.9,0.3,-0.68973,0.00019,18.99561]
[1777550951757,33.74,76075.58,0.3,-0.68938,0.00019,19.00538]
[1777550956792,33.74,76076.07,0.3,-0.68926,0.00019,19.00864]
[1777550957798,33.74,76079.53,0.3,-0.68858,0.00019,19.02748]
[1777550962838,33.74,76080.82,0.3,-0.68832,0.00019,19.03491]
[1777550967873,33.75,76080.79,0.3,-0.6883,0.00019,19.03521]
[1777550971901,33.75,76083.24,0.3,-0.68785,0.00019,19.04422]
[1777550975930,33.75,76086.13,0.3,-0.68727,0.00019,19.06009]
[1777550979958,33.75,76088.63,0.3,-0.68678,0.0002,19.07376]
[1777550984993,33.76,76087.05,0.3,-0.68707,0.00019,19.06562]
[1777550990028,33.76,76087.12,0.3,-0.68704,0.00019,19.06634]
[1777550995063,33.76,76088.16,0.3,-0.68683,0.0002,19.07226]
[1777551000098,33.76,76088.12,0.3,-0.68682,0.00019,19.07239]
[1777551007147,33.77,76088.14,0.3,-0.6868,0.00019,19.07298]
[1777551012184,33.77,76086.07,0.3,-0.68719,0.00019,19.06222]
[1777551015204,33.77,76089.16,0.3,-0.68658,0.0002,19.079]
[1777551017219,33.77,76085.31,0.3,-0.68733,0.00019,19.05849]
[1777551022254,33.77,76085.87,0.3,-0.6872,0.00019,19.06189]
[1777551026282,33.78,76090.63,0.3,-0.68626,0.0002,19.08771]
[1777551031317,33.78,76091.58,0.3,-0.6861,0.0002,19.08855]
[1777551036352,33.78,76091.34,0.3,-0.68614,0.0002,19.08755]
[1777551041387,33.78,76091.44,0.3,-0.6861,0.0002,19.08838]
[1777551049443,33.79,76089.54,0.3,-0.68645,0.00019,19.07875]
[1777551054478,33.79,76090.11,0.3,-0.68633,0.0002,19.08213]
[1777551061527,33.79,76090.04,0.3,-0.68633,0.00019,19.0822]
[1777551064030,33.79,76090.02,0.3,-0.68633,0.00019,19.08223]
[1777551064495,33.79,76090.02,0.3,-0.68633,0.00019,19.08223]
[1777551064548,33.79,76095.07,0.3,-0.68534,0.0002,19.10922]
[1777551069583,33.8,76096.82,0.3,-0.68499,0.0002,19.1187]
[1777551069867,33.8,76096.82,0.3,-0.68499,0.0002,19.1187]
[1777551070217,33.8,76096.82,0.3,-0.68499,0.0002,19.1187]
[1777551073896,33.8,76097.44,0.3,-0.68486,0.0002,19.12213]
[1777551077639,33.8,76102.4,0.3,-0.68389,0.0002,19.14858]
[1777551078646,33.8,76106.88,0.3,-0.68301,0.0002,19.17229]
[1777551083681,33.8,76107.43,0.3,-0.6829,0.0002,19.17536]
[1777551088694,33.8,76107.7,0.3,-0.68284,0.0002,19.1769]
[1777551089723,33.8,76096.52,0.3,-0.68502,0.0002,19.11789]
[1777551090730,33.8,76094.3,0.3,-0.68545,0.0002,19.10617]
[1777551095767,33.81,76093.82,0.3,-0.68556,0.0002,19.09958]
[1777551096774,33.81,76097.8,0.3,-0.68478,0.0002,19.12084]
[1777551101809,33.81,76099.75,0.3,-0.68437,0.0002,19.13175]
[1777551103823,33.81,76102.34,0.3,-0.68386,0.0002,19.1457]
[1777551108858,33.82,76100.85,0.3,-0.68413,0.0002,19.13842]
[1777551112888,33.82,76104.51,0.3,-0.68339,0.0002,19.15823]
[1777551118934,33.82,76105.32,0.3,-0.68321,0.0002,19.16316]
[1777551121955,33.83,76111.85,0.3,-0.68192,0.0002,19.19779]
[1777551126993,33.83,76113.69,0.3,-0.68154,0.0002,19.20781]
[1777551132028,33.83,76110.99,0.3,-0.68206,0.0002,19.194]
[1777551136056,33.83,76107.27,0.3,-0.68278,0.0002,19.17475]
[1777551141091,33.84,76105.19,0.3,-0.68316,0.0002,19.16426]
[1777551146126,33.84,76106.65,0.3,-0.68286,0.0002,19.17237]
[1777551151161,33.84,76106.75,0.3,-0.68286,0.0002,19.16879]
[1777551156196,33.85,76106.74,0.3,-0.68285,0.0002,19.16914]
[1777551161231,33.85,76106.69,0.3,-0.68284,0.0002,19.16928]
[1777551166266,33.85,76106.5,0.3,-0.68286,0.0002,19.16868]
[1777551173314,33.86,76105.94,0.3,-0.68295,0.0002,19.16628]
[1777551175329,33.86,76103.34,0.3,-0.68345,0.0002,19.15275]
[1777551180364,33.86,76103.55,0.3,-0.68339,0.0002,19.15429]
[1777551183386,33.86,76100.34,0.3,-0.68401,0.0002,19.13761]
[1777551184392,33.86,76095.89,0.3,-0.68488,0.0002,19.11415]
[1777551185399,33.86,76090.87,0.3,-0.68585,0.00019,19.08756]
[1777551186758,33.86,76090.87,0.3,-0.68585,0.00019,19.08756]
[1777551192449,33.87,76087.19,0.3,-0.68655,0.00019,19.06842]
[1777551193568,33.87,76082.2,0.3,-0.68752,0.00019,19.04178]
[1777551194463,33.87,76079.57,0.3,-0.68803,0.00019,19.02773]
[1777551199498,33.87,76078.72,0.3,-0.68817,0.00019,19.02361]
[1777551200506,33.87,76076.2,0.3,-0.68866,0.00019,19.01015]
[1777551204535,33.88,76072.71,0.3,-0.68932,0.00019,18.99175]
[1777551207556,33.88,76076.08,0.3,-0.68866,0.00019,19.01025]
[1777551212591,33.88,76077.84,0.3,-0.68833,0.00019,19.01576]
[1777551213815,33.88,76071.89,0.3,-0.68948,0.00019,18.98379]
[1777551219640,33.89,76072.58,0.3,-0.68932,0.00019,18.9882]
[1777551224675,33.89,76072.9,0.3,-0.68924,0.00019,18.99046]
[1777551227696,33.89,76080.83,0.3,-0.68769,0.00019,19.03339]
[1777551228703,33.89,76084.37,0.3,-0.687,0.00019,19.0524]
[1777551229717,33.89,76084.37,0.3,-0.687,0.00019,19.0524]
[1777551230090,33.89,76086.33,0.3,-0.68661,0.00019,19.06292]
[1777551230717,33.89,76091.54,0.3,-0.6856,0.00019,19.0907]
[1777551232731,33.89,76094.12,0.3,-0.68509,0.00019,19.10445]
[1777551237766,33.9,76090.43,0.3,-0.68581,0.00019,19.08494]
[1777551242801,33.9,76090.67,0.3,-0.68576,0.00019,19.08634]
[1777551247835,33.9,76090.47,0.3,-0.68579,0.00019,19.08543]
[1777551252871,33.9,76089.95,0.3,-0.68588,0.00019,19.08286]
[1777551255715,33.9,76089.95,0.3,-0.68588,0.00019,19.08286]
[1777551256314,33.9,76090.97,0.3,-0.68568,0.00019,19.08842]
[1777551256324,33.9,76096.73,0.3,-0.68456,0.00019,19.11895]
[1777551261934,33.9,76096.65,0.3,-0.68456,0.00019,19.11885]
[1777551266973,33.9,76097.23,0.3,-0.68444,0.00019,19.12224]
[1777551272008,33.91,76099.17,0.3,-0.68408,0.0002,19.1283]
[1777551276038,33.91,76101.7,0.3,-0.68358,0.0002,19.14186]
[1777551281272,33.91,76102.79,0.3,-0.68336,0.0002,19.14776]
[1777551282080,33.91,76106.6,0.3,-0.68261,0.0002,19.16784]
[1777551287115,33.91,76105.56,0.3,-0.68281,0.0002,19.16247]
[1777551290136,33.91,76108.69,0.3,-0.6822,0.0002,19.17892]
[1777551291143,33.91,76120.99,0.3,-0.67978,0.0002,19.24327]
[1777551292150,33.92,76122.19,0.3,-0.67953,0.0002,19.24974]
[1777551297188,33.92,76121.15,0.3,-0.67969,0.0002,19.24557]
[1777551302231,33.94,76129.57,0.3,-0.67798,0.0002,19.2904]
[1777551304245,33.94,76130.2,0.3,-0.67784,0.0002,19.2941]
[1777551305459,33.94,76130.2,0.3,-0.67784,0.0002,19.2941]
[1777551305558,33.94,76126.62,0.3,-0.67853,0.0002,19.27593]
[1777551306259,33.94,76132.95,0.3,-0.67728,0.0002,19.30867]
[1777551307266,33.94,76137.76,0.3,-0.67632,0.0002,19.33345]
[1777551308273,33.95,76140.55,0.3,-0.67576,0.0002,19.34789]
[1777551310287,33.95,76145.25,0.3,-0.67482,0.0002,19.37218]
[1777551311294,33.95,76141.8,0.3,-0.67549,0.0002,19.3549]
[1777551313307,33.96,76138.98,0.3,-0.67603,0.0002,19.34103]
[1777551314315,33.96,76135.56,0.3,-0.67669,0.0002,19.32384]
[1777551319350,33.97,76134.42,0.3,-0.67686,0.0002,19.31928]
[1777551324385,33.98,76128.04,0.3,-0.67806,0.0002,19.28791]
[1777551326399,33.98,76125.29,0.3,-0.67858,0.0002,19.27436]
[1777551331434,33.99,76118.78,0.3,-0.67983,0.0002,19.23778]
[1777551336469,34.0,76119.42,0.3,-0.67966,0.0002,19.2422]
[1777551340497,34.01,76125.52,0.3,-0.67843,0.0002,19.27442]
[1777551341504,34.01,76132.09,0.3,-0.67713,0.0002,19.3083]
[1777551342511,34.01,76137.89,0.3,-0.67599,0.0002,19.33804]
[1777551347546,34.02,76137.2,0.3,-0.67608,0.0002,19.3355]
[1777551348553,34.02,76140.13,0.3,-0.6755,0.0002,19.35055]
[1777551351573,34.03,76135.03,0.3,-0.67648,0.0002,19.32519]
[1777551356609,34.03,76134.66,0.3,-0.67651,0.0002,19.32431]
[1777551359630,34.04,76131.39,0.3,-0.67713,0.0002,19.30827]
[1777551363658,34.05,76135.47,0.3,-0.67629,0.0002,19.32991]
[1777551364665,34.05,76139.13,0.3,-0.67556,0.0002,19.3487]
[1777551367687,34.05,76134.94,0.3,-0.67636,0.0002,19.32801]
[1777551372722,34.06,76133.24,0.3,-0.67666,0.0002,19.32038]
[1777551375743,34.06,76136.66,0.3,-0.67596,0.0002,19.33837]
[1777551380778,34.07,76136.53,0.3,-0.67594,0.0002,19.33889]
[1777551382792,34.08,76139.54,0.3,-0.67533,0.0002,19.35451]
[1777551383799,34.08,76144.2,0.3,-0.67441,0.0002,19.37819]
[1777551384998,34.08,76144.2,0.3,-0.67441,0.0002,19.37819]
[1777551385162,34.08,76144.3,0.3,-0.67438,0.0002,19.37885]
[1777551385535,34.08,76144.3,0.3,-0.67438,0.0002,19.37885]
[1777551386023,34.08,76144.3,0.3,-0.67438,0.0002,19.37885]
[1777551385814,34.08,76160.31,0.3,-0.67123,0.0002,19.45883]
[1777551386523,34.08,76160.31,0.3,-0.67123,0.0002,19.45883]
[1777551386893,34.08,76160.31,0.3,-0.67123,0.0002,19.45883]
[1777551386952,34.08,76160.31,0.3,-0.67123,0.0002,19.45883]
[1777551387010,34.08,76160.31,0.3,-0.67123,0.0002,19.45883]
[1777551386945,34.08,76168.64,0.3,-0.66959,0.0002,19.49999]
[1777551387334,34.08,76168.64,0.3,-0.66959,0.0002,19.49999]
[1777551387505,34.08,76168.64,0.3,-0.66959,0.0002,19.49999]
[1777551387684,34.08,76168.64,0.3,-0.66959,0.0002,19.49999]
[1777551387742,34.08,76168.64,0.3,-0.66959,0.0002,19.49999]
[1777551387829,34.08,76168.13,0.3,-0.66968,0.0002,19.49763]
[1777551388351,34.08,76168.13,0.3,-0.66968,0.0002,19.49763]
[1777551388628,34.08,76168.13,0.3,-0.66968,0.0002,19.49763]
[1777551388836,34.08,76164.76,0.3,-0.67034,0.0002,19.48111]
[1777551389420,34.08,76164.76,0.3,-0.67034,0.0002,19.48111]
[1777551389844,34.08,76164.3,0.3,-0.67043,0.0002,19.47906]
[1777551392865,34.09,76167.29,0.3,-0.66985,0.0002,19.48964]
[1777551397337,34.09,76166.85,0.3,-0.66992,0.0002,19.48786]
[1777551398018,34.09,76166.85,0.3,-0.66992,0.0002,19.48786]
[1777551397900,34.09,76168.38,0.3,-0.66962,0.0002,19.49548]
[1777551400921,34.09,76171.24,0.3,-0.66904,0.0002,19.50981]
[1777551405024,34.1,76171.27,0.3,-0.66903,0.0002,19.5102]
[1777551404949,34.1,76167.35,0.3,-0.6698,0.0002,19.49102]
[1777551409984,34.1,76166.81,0.3,-0.66988,0.0002,19.48887]
[1777551411535,34.1,76167.16,0.3,-0.66981,0.0002,19.49069]
[1777551416038,34.1,76176.15,0.3,-0.66801,0.0002,19.53519]
[1777551417045,34.11,76179.98,0.3,-0.66725,0.0002,19.55391]
[1777551420543,34.11,76178.18,0.3,-0.66761,0.0002,19.54524]
[1777551421544,34.11,76176.07,0.3,-0.66802,0.0002,19.53505]
[1777551421594,34.11,76171.55,0.3,-0.66891,0.0002,19.51302]
[1777551423087,34.11,76174.96,0.3,-0.66823,0.0002,19.52977]
[1777551428122,34.11,76175.35,0.3,-0.66814,0.0002,19.53194]
[1777551431143,34.11,76181.23,0.3,-0.66697,0.0002,19.56071]
[1777551432149,34.11,76185.41,0.3,-0.66615,0.0002,19.58099]
[1777551433158,34.11,76188.26,0.3,-0.66558,0.0002,19.59477]
[1777551437186,34.11,76180.1,0.3,-0.66719,0.0002,19.5554]
[1777551442221,34.12,76181.38,0.3,-0.66692,0.0002,19.56199]
[1777551447256,34.12,76183.59,0.3,-0.66647,0.0002,19.57302]
[1777551448263,34.12,76188.38,0.3,-0.66552,0.0002,19.59622]
[1777551453298,34.12,76190.39,0.3,-0.66514,0.0002,19.60163]
[1777551455312,34.12,76187.43,0.3,-0.66573,0.0002,19.58744]
[1777551458332,34.12,76182.97,0.3,-0.6666,0.0002,19.56604]
[1777551463373,34.13,76182.47,0.3,-0.66669,0.0002,19.56391]
[1777551465386,34.13,76186.24,0.3,-0.66594,0.0002,19.58226]
[1777551466394,34.13,76188.98,0.3,-0.66539,0.0002,19.59552]
[1777551470422,34.13,76185.82,0.3,-0.66601,0.0002,19.58043]
[1777551475457,34.13,76186.38,0.3,-0.66589,0.0002,19.58334]
[1777551480491,34.13,76184.7,0.3,-0.66622,0.0002,19.57542]
[1777551485527,34.14,76188.9,0.3,-0.66537,0.0002,19.59592]
[1777551490561,34.14,76189.56,0.3,-0.66524,0.0002,19.59928]
[1777551495597,34.14,76187.06,0.3,-0.66572,0.0002,19.58743]
[1777551500632,34.14,76187.29,0.3,-0.66567,0.0002,19.58875]
[1777551505667,34.14,76186.74,0.3,-0.66577,0.0002,19.58635]
[1777551507153,34.14,76184.45,0.3,-0.66622,0.0002,19.57533]
[1777551508030,34.14,76176.96,0.3,-0.6677,0.0002,19.53903]
[1777551509695,34.14,76174.24,0.3,-0.66823,0.0002,19.52589]
[1777551514730,34.15,76173.92,0.3,-0.66831,0.0002,19.52021]
[1777551519165,34.15,76175.51,0.3,-0.66798,0.0002,19.52826]
[1777551519665,34.15,76175.51,0.3,-0.66798,0.0002,19.52826]
[1777551520165,34.15,76175.34,0.3,-0.66802,0.0002,19.5275]
[1777551525807,34.15,76178.39,0.3,-0.6674,0.0002,19.5427]
[1777551527821,34.16,76184.69,0.3,-0.66614,0.0002,19.57338]
[1777551528828,34.16,76190.52,0.3,-0.66499,0.0002,19.60153]
[1777551533863,34.16,76192.69,0.3,-0.66455,0.0002,19.61216]
[1777551538898,34.16,76192.26,0.3,-0.66462,0.0002,19.61025]
[1777551543933,34.16,76192.54,0.3,-0.66456,0.0002,19.61172]
[1777551548968,34.16,76190.14,0.3,-0.66503,0.0002,19.60034]
[1777551554003,34.16,76189.19,0.3,-0.66521,0.0002,19.59595]
[1777551559040,34.16,76189.16,0.3,-0.66521,0.0002,19.59598]
[1777551564075,34.17,76190.39,0.3,-0.66496,0.0002,19.60205]
[1777551565281,34.17,76190.23,0.3,-0.66499,0.0002,19.60132]
[1777551567096,34.17,76197.6,0.3,-0.66353,0.0002,19.63667]
[1777551572131,34.17,76199.28,0.3,-0.66322,0.0002,19.64033]
[1777551576159,34.17,76203.27,0.3,-0.66242,0.0002,19.65938]
[1777551579180,34.17,76200.36,0.3,-0.663,0.0002,19.64565]
[1777551584215,34.17,76199.97,0.3,-0.66306,0.0002,19.64399]
[1777551590260,34.17,76200.87,0.3,-0.66287,0.0002,19.64852]
[1777551595295,34.18,76201.81,0.3,-0.66268,0.0002,19.6532]
[1777551598090,34.18,76204.56,0.3,-0.66213,0.0002,19.66627]
[1777551598124,34.18,76207.05,0.3,-0.66163,0.0002,19.67809]
[1777551603351,34.18,76209.68,0.3,-0.6611,0.0002,19.69059]
[1777551608385,34.18,76209.98,0.3,-0.66104,0.0002,19.6921]
[1777551609938,34.18,76209.98,0.3,-0.66104,0.0002,19.6921]
[1777551610097,34.18,76209.98,0.3,-0.66104,0.0002,19.6921]
[1777551610976,34.18,76207.82,0.3,-0.66147,0.0002,19.68197]
[1777551611028,34.18,76207.82,0.3,-0.66147,0.0002,19.68197]
[1777551611077,34.18,76212.64,0.3,-0.66051,0.0002,19.7047]
[1777551611342,34.18,76212.64,0.3,-0.66051,0.0002,19.7047]
[1777551611457,34.18,76212.64,0.3,-0.66051,0.0002,19.7047]
[1777551611616,34.18,76212.64,0.3,-0.66051,0.0002,19.7047]
[1777551612102,34.18,76212.64,0.3,-0.66051,0.0002,19.7047]
[1777551612133,34.18,76217.94,0.3,-0.65945,0.0002,19.72953]
[1777551612609,34.18,76225.76,0.3,-0.65789,0.0002,19.76588]
[1777551613929,34.18,76232.44,0.3,-0.65654,0.0002,19.79696]
[1777551618754,34.19,76234.92,0.3,-0.65603,0.0002,19.80873]
[1777551618949,34.19,76234.92,0.3,-0.65603,0.0002,19.80873]
[1777551619371,34.19,76236.86,0.3,-0.65563,0.0002,19.81785]
[1777551619465,34.19,76250.11,0.3,-0.65297,0.0002,19.87802]
[1777551620472,34.19,76251.59,0.3,-0.65267,0.0002,19.88476]
[1777551622875,34.19,76249.83,0.3,-0.65302,0.0002,19.87689]
[1777551625518,34.19,76236.62,0.3,-0.65566,0.0002,19.8172]
[1777551626524,34.19,76230.06,0.3,-0.65696,0.0002,19.78719]
[1777551628540,34.2,76226.84,0.3,-0.65759,0.0002,19.7726]
[1777551630782,34.2,76225.81,0.3,-0.65779,0.0002,19.76798]
[1777551631559,34.2,76221.14,0.3,-0.65874,0.0002,19.74219]
[1777551635220,34.2,76219.04,0.3,-0.65915,0.0002,19.73275]
[1777551635625,34.21,76218.47,0.3,-0.65924,0.0002,19.73044]
[1777551635984,34.21,76208.31,0.3,-0.66126,0.0002,19.6829]
[1777551636596,34.21,76205.37,0.3,-0.66185,0.0002,19.66904]
[1777551641631,34.21,76202.83,0.3,-0.66234,0.0002,19.65727]
[1777551646668,34.21,76202.68,0.3,-0.66236,0.0002,19.65691]
[1777551651703,34.22,76201.94,0.3,-0.66249,0.0002,19.65369]
[1777551655731,34.22,76205.78,0.3,-0.66171,0.0002,19.67225]
[1777551660766,34.23,76207.54,0.3,-0.66131,0.0002,19.68167]
[1777551663787,34.24,76213.86,0.3,-0.66002,0.0002,19.71195]
[1777551664794,34.24,76210.38,0.3,-0.66071,0.0002,19.69587]
[1777551669829,34.25,76212.19,0.3,-0.66029,0.0002,19.70554]
[1777551674864,34.26,76211.31,0.3,-0.66043,0.0002,19.70238]
[1777551677885,34.27,76207.74,0.3,-0.66111,0.0002,19.68625]
[1777551682920,34.28,76208.26,0.3,-0.66096,0.0002,19.68971]
[1777551687956,34.29,76207.35,0.3,-0.66109,0.0002,19.68648]
[1777551692991,34.29,76209.73,0.3,-0.66061,0.0002,19.69417]
[1777551697031,34.3,76209.72,0.3,-0.66058,0.0002,19.69471]
[1777551697341,34.3,76211.29,0.3,-0.66026,0.0002,19.70224]
[1777551697640,34.3,76211.29,0.3,-0.66026,0.0002,19.70224]
[1777551698152,34.3,76218.58,0.3,-0.65881,0.0002,19.73636]
[1777551700580,34.31,76219.76,0.3,-0.65856,0.0002,19.74215]
[1777551701050,34.31,76218.94,0.3,-0.65871,0.0002,19.7385]
[1777551706085,34.32,76217.5,0.3,-0.65897,0.0002,19.73256]
[1777551713616,34.32,76218.77,0.3,-0.65869,0.0002,19.73889]
[1777551719178,34.33,76220.9,0.3,-0.65821,0.0002,19.75013]
[1777551724213,34.34,76223.04,0.3,-0.65775,0.0002,19.76063]
[1777551728252,34.34,76224.26,0.3,-0.65749,0.0002,19.7666]
[1777551729318,34.35,76236.99,0.3,-0.65495,0.0002,19.82499]
[1777551730258,34.35,76239.91,0.3,-0.65433,0.0002,19.83903]
[1777551735293,34.38,76242.54,0.3,-0.65367,0.0002,19.85374]
[1777551740329,34.4,76240.58,0.3,-0.654,0.0002,19.84625]
[1777551741336,34.4,76235.13,0.3,-0.65508,0.0002,19.82168]
[1777551746371,34.4,76234.97,0.3,-0.65509,0.0002,19.82141]
[1777551751405,34.41,76236.07,0.3,-0.65488,0.0002,19.82243]
[1777551754427,34.41,76241.48,0.3,-0.65379,0.0002,19.84711]
[1777551759462,34.41,76242.79,0.3,-0.65351,0.0002,19.85334]
[1777551763490,34.42,76246.64,0.3,-0.65273,0.0002,19.87087]
[1777551768525,34.42,76247.23,0.3,-0.6526,0.0002,19.87377]
[1777551773559,34.42,76246.5,0.3,-0.65273,0.0002,19.87077]
[1777551778595,34.43,76245.46,0.3,-0.65293,0.0002,19.8664]
[1777551783631,34.43,76240.64,0.3,-0.65388,0.0002,19.84501]
[1777551784638,34.43,76237.22,0.3,-0.65455,0.0002,19.82966]
[1777551787659,34.43,76240.16,0.3,-0.65396,0.0002,19.84317]
[1777551789673,34.43,76243.54,0.3,-0.65328,0.0002,19.85849]
[1777551794708,34.44,76242.77,0.3,-0.65342,0.0002,19.85535]
[1777551799743,34.44,76242.37,0.3,-0.65348,0.0002,19.85386]
[1777551804778,34.44,76242.51,0.3,-0.65344,0.0002,19.85481]
[1777551806792,34.44,76236.19,0.3,-0.65469,0.0002,19.82647]
[1777551811827,34.45,76240.7,0.3,-0.6538,0.0002,19.8428]
[1777551816862,34.45,76240.38,0.3,-0.65385,0.0002,19.84173]
[1777551817869,34.45,76243.95,0.3,-0.65314,0.0002,19.85782]
[1777551821897,34.46,76240.63,0.3,-0.65379,0.0002,19.84316]
[1777551824918,34.46,76235.74,0.3,-0.65475,0.0002,19.82132]
[1777551829954,34.46,76235.53,0.3,-0.65477,0.0002,19.82079]
[1777551834990,34.47,76234.92,0.3,-0.65487,0.0002,19.81855]
[1777551840032,34.47,76235.63,0.3,-0.65471,0.0002,19.82219]
[1777551845067,34.48,76236.97,0.3,-0.65442,0.0002,19.82863]
[1777551849095,34.48,76240.32,0.3,-0.65374,0.0002,19.84398]
[1777551854130,34.48,76242.69,0.3,-0.65326,0.0002,19.85494]
[1777551855137,34.48,76247.39,0.3,-0.65232,0.0002,19.876]
[1777551857404,34.48,76248.52,0.3,-0.65209,0.0002,19.88107]
[1777551858028,34.48,76248.51,0.3,-0.65209,0.0002,19.88106]
[1777551858373,34.48,76248.51,0.3,-0.65209,0.0002,19.88106]
[1777551858411,34.48,76271.24,0.3,-0.64755,0.0002,19.98101]
[1777551858580,34.48,76271.24,0.3,-0.64755,0.0002,19.98101]
[1777551858653,34.48,76271.24,0.3,-0.64755,0.0002,19.98101]
[1777551859395,34.48,76285.36,0.3,-0.64472,0.0002,20.04179]
[1777551860173,34.48,76285.11,0.3,-0.64477,0.0002,20.04067]
[1777551861583,34.48,76285.25,0.3,-0.64475,0.0002,20.04121]
[1777551864808,34.48,76285.29,0.3,-0.64475,0.0002,20.04121]
[1777551864864,34.48,76285.29,0.3,-0.64475,0.0002,20.04121]
[1777551865319,34.48,76285.29,0.3,-0.64475,0.0002,20.04121]
[1777551865471,34.48,76285.29,0.3,-0.64475,0.0002,20.04121]
[1777551865357,34.48,76288.74,0.3,-0.64406,0.0002,20.05586]
[1777551866410,34.48,76294.49,0.3,-0.64291,0.0002,20.08018]
[1777551866779,34.48,76294.49,0.3,-0.64291,0.0002,20.08018]
[1777551867289,34.48,76294.49,0.3,-0.64291,0.0002,20.08018]
[1777551867429,34.48,76294.49,0.3,-0.64291,0.0002,20.08018]
[1777551867526,34.48,76294.49,0.3,-0.64291,0.0002,20.08018]
[1777551867607,34.48,76293.7,0.3,-0.64307,0.0002,20.07675]
[1777551868318,34.48,76293.7,0.3,-0.64307,0.0002,20.07675]
[1777551868370,34.48,76293.7,0.3,-0.64307,0.0002,20.07675]
[1777551870363,34.48,76297.87,0.3,-0.64224,0.0002,20.09418]
[1777551873738,34.47,76296.69,0.3,-0.64253,0.0002,20.08445]
[1777551873772,34.47,76296.69,0.3,-0.64253,0.0002,20.08445]
[1777551874275,34.47,76314.52,0.3,-0.63893,0.0002,20.15884]
[1777551874580,34.47,76314.52,0.3,-0.63893,0.0002,20.15884]
[1777551874669,34.47,76314.52,0.3,-0.63893,0.0002,20.15884]
[1777551874829,34.47,76314.52,0.3,-0.63893,0.0002,20.15884]
[1777551874946,34.47,76314.52,0.3,-0.63893,0.0002,20.15884]
[1777551875399,34.47,76314.52,0.3,-0.63893,0.0002,20.15884]
[1777551875413,34.47,76324.17,0.3,-0.63697,0.0002,20.19861]
[1777551878302,34.47,76320.59,0.3,-0.6377,0.0002,20.18402]
[1777551882330,34.47,76317.2,0.3,-0.63838,0.0002,20.17004]
[1777551882900,34.47,76317.2,0.3,-0.63838,0.0002,20.17004]
[1777551883337,34.47,76323.62,0.3,-0.63709,0.0002,20.19633]
[1777551884079,34.47,76323.62,0.3,-0.63709,0.0002,20.19633]
[1777551884462,34.47,76327.82,0.3,-0.63624,0.0002,20.21333]
[1777551889379,34.47,76331.22,0.3,-0.63557,0.0002,20.22691]
[1777551893525,34.47,76330.52,0.3,-0.63572,0.0002,20.22394]
[1777551893545,34.47,76330.52,0.3,-0.63572,0.0002,20.22394]
[1777551894415,34.47,76344.76,0.3,-0.63283,0.0002,20.28102]
[1777551894753,34.47,76344.76,0.3,-0.63283,0.0002,20.28102]
[1777551894780,34.47,76344.76,0.3,-0.63283,0.0002,20.28102]
[1777551895382,34.47,76344.76,0.3,-0.63283,0.0002,20.28102]
[1777551895422,34.47,76344.54,0.3,-0.63287,0.0002,20.2802]
[1777551898594,34.47,76341.83,0.3,-0.63341,0.0002,20.26959]
[1777551899450,34.47,76330.77,0.3,-0.63566,0.0002,20.22509]
[1777551899750,34.47,76330.77,0.3,-0.63566,0.0002,20.22509]
[1777551905283,34.47,76326.88,0.3,-0.63646,0.0002,20.20911]
[1777551905492,34.47,76320.96,0.3,-0.63765,0.0002,20.18491]
[1777551906498,34.47,76315.74,0.3,-0.63871,0.0002,20.16344]
[1777551906878,34.47,76315.74,0.3,-0.63871,0.0002,20.16344]
[1777551907506,34.46,76309.05,0.3,-0.64007,0.0002,20.13559]
[1777551908513,34.46,76304.52,0.3,-0.64099,0.0002,20.11657]
[1777551909203,34.46,76304.52,0.3,-0.64099,0.0002,20.11657]
[1777551909308,34.46,76304.52,0.3,-0.64099,0.0002,20.11657]
[1777551909520,34.46,76319.43,0.3,-0.63799,0.0002,20.17821]
[1777551910212,34.46,76319.43,0.3,-0.63799,0.0002,20.17821]
[1777551910527,34.46,76326.95,0.3,-0.63646,0.0002,20.20904]
[1777551915548,34.46,76324.51,0.3,-0.63695,0.0002,20.19921]
[1777551917074,34.47,76324.7,0.3,-0.6369,0.0002,20.20008]
[1777551918224,34.47,76325.35,0.3,-0.63677,0.0002,20.2028]
[1777551921603,34.47,76321.16,0.3,-0.63762,0.0002,20.18562]
[1777551927650,34.46,76321.38,0.3,-0.63758,0.0002,20.18646]
[1777551932394,34.46,76324.54,0.3,-0.63697,0.0002,20.19495]
[1777551938184,34.46,76324.5,0.3,-0.63698,0.0002,20.19472]
[1777551942095,34.46,76323.68,0.3,-0.63715,0.0002,20.19131]
[1777551942151,34.46,76323.62,0.3,-0.63716,0.0002,20.19103]
[1777551943401,34.46,76323.62,0.3,-0.63716,0.0002,20.19103]
[1777551943423,34.46,76323.93,0.3,-0.6371,0.0002,20.19228]
[1777551948797,34.46,76325.27,0.3,-0.63684,0.0002,20.19765]
[1777551953835,34.46,76322.89,0.3,-0.63732,0.0002,20.18786]
[1777551954991,34.46,76319.76,0.3,-0.63795,0.0002,20.17503]
[1777551956857,34.46,76322.92,0.3,-0.63732,0.0002,20.18797]
[1777551960751,34.46,76324.28,0.3,-0.63704,0.0002,20.19349]
[1777551961485,34.46,76324.28,0.3,-0.63704,0.0002,20.19349]
[1777551961587,34.46,76315.04,0.3,-0.63891,0.0002,20.15557]
[1777551961892,34.46,76306.41,0.3,-0.64065,0.0002,20.11975]
[1777551962898,34.46,76300.45,0.3,-0.64185,0.0002,20.09483]
[1777551967934,34.46,76297.3,0.3,-0.64247,0.0002,20.08186]
[1777551972969,34.47,76297.7,0.3,-0.64237,0.0002,20.08386]
[1777551976090,34.47,76296.73,0.3,-0.64256,0.0002,20.07989]
[1777551976148,34.47,76296.73,0.3,-0.64256,0.0002,20.07989]
[1777551976189,34.47,76296.55,0.3,-0.64259,0.0002,20.07925]
[1777551977297,34.47,76296.55,0.3,-0.64259,0.0002,20.07925]
[1777551977350,34.47,76296.55,0.3,-0.64259,0.0002,20.07925]
[1777551977399,34.47,76299.02,0.3,-0.6421,0.0002,20.08964]
[1777551979404,34.47,76301.11,0.3,-0.64168,0.0002,20.09842]
[1777551981026,34.47,76307.63,0.3,-0.64037,0.0002,20.12561]
[1777551983039,34.47,76311.04,0.3,-0.63968,0.0002,20.1397]
[1777551986063,34.47,76310.99,0.3,-0.6397,0.0002,20.13939]
[1777551986145,34.46,76307.57,0.3,-0.64039,0.0002,20.12507]
[1777551987068,34.46,76300.79,0.3,-0.64176,0.0002,20.09672]
[1777551990089,34.46,76298.91,0.3,-0.64214,0.0002,20.08872]
[1777551991325,34.46,76298.91,0.3,-0.64214,0.0002,20.08872]
[1777551993109,34.46,76301.73,0.3,-0.6416,0.0002,20.09613]
[1777551995124,34.46,76304.82,0.3,-0.64098,0.0002,20.10902]
[1777552000159,34.46,76308.06,0.3,-0.64034,0.0002,20.12231]
[1777552001166,34.46,76311.81,0.3,-0.63959,0.0002,20.13785]
[1777552006201,34.46,76307.0,0.3,-0.64057,0.0002,20.1177]
[1777552011237,34.46,76307.12,0.3,-0.64054,0.0002,20.11826]
[1777552012071,34.46,76307.12,0.3,-0.64054,0.0002,20.11826]
[1777552017279,34.45,76306.38,0.3,-0.6407,0.0002,20.11492]
[1777552020477,34.45,76306.43,0.3,-0.64069,0.0002,20.11508]
[1777552020532,34.45,76306.43,0.3,-0.64069,0.0002,20.11508]
[1777552020577,34.45,76306.51,0.3,-0.64068,0.0002,20.11533]
[1777552021504,34.45,76306.51,0.3,-0.64068,0.0002,20.11533]
[1777552021556,34.45,76306.51,0.3,-0.64068,0.0002,20.11533]
[1777552021606,34.45,76308.13,0.3,-0.64036,0.0002,20.12204]
[1777552023321,34.45,76312.02,0.3,-0.63958,0.0002,20.1381]
[1777552026821,34.45,76311.98,0.3,-0.63959,0.0002,20.1379]
[1777552027349,34.45,76322.65,0.3,-0.63743,0.0002,20.18186]
[1777552028356,34.45,76326.7,0.3,-0.63661,0.0002,20.19837]
[1777552033394,34.45,76326.46,0.3,-0.63667,0.0002,20.19726]
[1777552038430,34.45,76323.08,0.3,-0.63735,0.0002,20.18342]
[1777552040816,34.45,76323.12,0.3,-0.63735,0.0002,20.18355]
[1777552041930,34.45,76321.43,0.3,-0.63769,0.0002,20.17661]
[1777552042458,34.45,76318.02,0.3,-0.63838,0.0002,20.1626]
[1777552043552,34.45,76318.02,0.3,-0.63838,0.0002,20.1626]
[1777552043617,34.45,76318.02,0.3,-0.63838,0.0002,20.1626]
[1777552044472,34.45,76306.07,0.3,-0.64079,0.0002,20.11305]
[1777552046051,34.45,76304.67,0.3,-0.64107,0.0002,20.10723]
[1777552051520,34.45,76309.99,0.3,-0.64002,0.0002,20.12517]
[1777552056556,34.45,76311.05,0.3,-0.6398,0.0002,20.12967]
[1777552061590,34.45,76313.24,0.3,-0.63936,0.0002,20.13883]
[1777552066626,34.45,76312.88,0.3,-0.63943,0.0002,20.13739]
[1777552071661,34.45,76312.64,0.3,-0.63947,0.0002,20.13647]
[1777552076696,34.45,76309.64,0.3,-0.64007,0.0002,20.12409]
[1777552081731,34.46,76309.87,0.3,-0.64002,0.0002,20.12514]
[1777552086766,34.46,76310.45,0.3,-0.6399,0.0002,20.12765]
[1777552091801,34.46,76312.86,0.3,-0.63941,0.0002,20.13773]
[1777552093815,34.46,76309.1,0.3,-0.64017,0.0002,20.12216]
[1777552098850,34.46,76309.5,0.3,-0.64008,0.0002,20.12395]
[1777552102878,34.46,76304.7,0.3,-0.64104,0.0002,20.10404]
[1777552106392,34.46,76304.2,0.3,-0.64114,0.0002,20.10203]
[1777552111942,34.47,76306.14,0.3,-0.64076,0.0002,20.10604]
[1777552116977,34.47,76307.0,0.3,-0.64058,0.0002,20.10979]
[1777552119998,34.47,76302.64,0.3,-0.64145,0.0002,20.09166]
[1777552122419,34.47,76303.18,0.3,-0.64134,0.0002,20.09397]
[1777552128057,34.47,76303.66,0.3,-0.64123,0.0002,20.09627]
[1777552133092,34.48,76305.44,0.3,-0.64086,0.0002,20.1039]
[1777552134741,34.48,76305.44,0.3,-0.64086,0.0002,20.1039]
[1777552137145,34.48,76308.77,0.3,-0.64018,0.0002,20.11791]
[1777552142181,34.48,76310.03,0.3,-0.63992,0.0002,20.12325]
[1777552147215,34.48,76311.99,0.3,-0.63952,0.0002,20.13146]
[1777552149230,34.48,76317.3,0.3,-0.63845,0.0002,20.15341]
[1777552151244,34.48,76321.11,0.3,-0.63768,0.0002,20.16907]
[1777552152951,34.48,76320.9,0.3,-0.63772,0.0002,20.16821]
[1777552153254,34.48,76320.9,0.3,-0.63772,0.0002,20.16821]
[1777552154593,34.48,76321.73,0.3,-0.63755,0.0002,20.1716]
[1777552154929,34.48,76321.89,0.3,-0.63752,0.0002,20.17225]
[1777552156225,34.48,76321.72,0.3,-0.63755,0.0002,20.17155]
[1777552161268,34.48,76322.02,0.3,-0.6375,0.0002,20.17275]
[1777552162416,34.48,76321.97,0.3,-0.63751,0.0002,20.17255]
[1777552162488,34.48,76321.97,0.3,-0.63751,0.0002,20.17255]
[1777552162589,34.48,76321.46,0.3,-0.63761,0.0002,20.17045]
[1777552163684,34.48,76321.46,0.3,-0.63761,0.0002,20.17045]
[1777552163761,34.48,76321.46,0.3,-0.63761,0.0002,20.17045]
[1777552163726,34.48,76322.72,0.3,-0.63735,0.0002,20.1756]
[1777552169374,34.48,76322.3,0.3,-0.63744,0.0002,20.17386]
[1777552174190,34.48,76322.93,0.3,-0.63734,0.0002,20.17213]
[1777552174260,34.48,76322.93,0.3,-0.63734,0.0002,20.17213]
[1777552174409,34.48,76324.01,0.3,-0.63712,0.0002,20.17654]
[1777552175202,34.48,76324.01,0.3,-0.63712,0.0002,20.17654]
[1777552175261,34.48,76324.01,0.3,-0.63712,0.0002,20.17654]
[1777552175416,34.48,76325.4,0.3,-0.63683,0.0002,20.18235]
[1777552180451,34.49,76317.84,0.3,-0.63833,0.0002,20.15199]
[1777552184478,34.49,76311.93,0.3,-0.63951,0.0002,20.12782]
[1777552187500,34.49,76308.57,0.3,-0.64018,0.0002,20.114]
[1777552190521,34.49,76312.59,0.3,-0.63936,0.0002,20.1308]
[1777552191285,34.49,76312.59,0.3,-0.63936,0.0002,20.1308]
[1777552191339,34.49,76312.59,0.3,-0.63936,0.0002,20.1308]
[1777552191528,34.5,76313.58,0.3,-0.63916,0.0002,20.13492]
[1777552192516,34.5,76313.58,0.3,-0.63916,0.0002,20.13492]
[1777552192649,34.5,76313.58,0.3,-0.63916,0.0002,20.13492]
[1777552192726,34.5,76316.07,0.3,-0.63866,0.0002,20.14522]
[1777552198576,34.5,76314.35,0.3,-0.639,0.0002,20.1383]
[1777552201468,34.5,76316.27,0.3,-0.63861,0.0002,20.14627]
[1777552202642,34.5,76318.17,0.3,-0.63822,0.0002,20.15411]
[1777552202734,34.5,76318.17,0.3,-0.63822,0.0002,20.15411]
[1777552202734,34.5,76318.17,0.3,-0.63822,0.0002,20.15411]
[1777552202818,34.5,76321.94,0.3,-0.63746,0.0002,20.16958]
[1777552203142,34.5,76321.94,0.3,-0.63746,0.0002,20.16958]
[1777552203735,34.5,76321.94,0.3,-0.63746,0.0002,20.16958]
[1777552203738,34.5,76321.94,0.3,-0.63746,0.0002,20.16958]
[1777552203858,34.5,76321.94,0.3,-0.63746,0.0002,20.16958]
[1777552203818,34.5,76317.9,0.3,-0.63827,0.0002,20.15304]
[1777552204676,34.5,76317.9,0.3,-0.63827,0.0002,20.15304]
[1777552205617,34.5,76315.64,0.3,-0.63873,0.0002,20.14376]
[1777552208907,34.5,76317.76,0.3,-0.6383,0.0002,20.15258]
[1777552210327,34.5,76320.51,0.3,-0.63774,0.0002,20.16389]
[1777552210683,34.5,76320.51,0.3,-0.63774,0.0002,20.16389]
[1777552212281,34.5,76320.94,0.3,-0.63765,0.0002,20.16569]
[1777552217716,34.5,76319.84,0.3,-0.63787,0.0002,20.1613]
[1777552222751,34.51,76320.86,0.3,-0.63765,0.0002,20.1657]
[1777552225223,34.51,76319.88,0.3,-0.63783,0.0002,20.16199]
[1777552225348,34.51,76319.88,0.3,-0.63783,0.0002,20.16199]
[1777552225434,34.51,76319.88,0.3,-0.63783,0.0002,20.16199]
[1777552225775,34.51,76326.24,0.3,-0.63654,0.0002,20.1881]
[1777552226278,34.51,76326.24,0.3,-0.63654,0.0002,20.1881]
[1777552226417,34.51,76326.24,0.3,-0.63654,0.0002,20.1881]
[1777552226532,34.51,76326.24,0.3,-0.63654,0.0002,20.1881]
[1777552226781,34.51,76334.43,0.3,-0.63487,0.0002,20.22134]
[1777552227787,34.52,76340.65,0.3,-0.6336,0.0002,20.24637]
[1777552230867,34.52,76340.6,0.3,-0.6336,0.0002,20.24637]
[1777552231815,34.52,76339.49,0.3,-0.63384,0.0002,20.23778]
[1777552232185,34.52,76339.49,0.3,-0.63384,0.0002,20.23778]
[1777552232823,34.52,76333.02,0.3,-0.63515,0.0002,20.21194]
[1777552233295,34.52,76333.02,0.3,-0.63515,0.0002,20.21194]
[1777552233830,34.52,76326.82,0.3,-0.6364,0.0002,20.18686]
[1777552235844,34.52,76330.17,0.3,-0.63573,0.0002,20.20041]
[1777552240878,34.52,76331.99,0.3,-0.63536,0.0002,20.20765]
[1777552245914,34.52,76331.75,0.3,-0.63542,0.0002,20.20657]
[1777552251037,34.52,76332.33,0.3,-0.63531,0.0002,20.2088]
[1777552251631,34.52,76332.33,0.3,-0.63531,0.0002,20.2088]
[1777552252677,34.52,76332.5,0.3,-0.63527,0.0002,20.20956]
[1777552252872,34.52,76336.27,0.3,-0.6345,0.0002,20.22482]
[1777552253185,34.52,76336.27,0.3,-0.6345,0.0002,20.22482]
[1777552253512,34.52,76336.27,0.3,-0.6345,0.0002,20.22482]
[1777552253807,34.52,76336.27,0.3,-0.6345,0.0002,20.22482]
[1777552253898,34.52,76346.95,0.3,-0.63233,0.0002,20.26742]
[1777552254786,34.52,76363.7,0.3,-0.62893,0.0002,20.33296]
[1777552258146,34.52,76364.47,0.3,-0.62877,0.0002,20.33598]
[1777552258377,34.52,76364.47,0.3,-0.62877,0.0002,20.33598]
[1777552258687,34.52,76364.2,0.3,-0.62882,0.0002,20.33495]
[1777552259297,34.52,76364.2,0.3,-0.62882,0.0002,20.33495]
[1777552259348,34.52,76364.2,0.3,-0.62882,0.0002,20.33495]
[1777552259696,34.52,76372.59,0.3,-0.62711,0.0002,20.36721]
[1777552260028,34.52,76377.99,0.3,-0.62601,0.0002,20.38777]
[1777552261035,34.52,76374.51,0.3,-0.62672,0.0002,20.37452]
[1777552262042,34.52,76371.02,0.3,-0.62743,0.0002,20.36118]
[1777552264239,34.52,76369.3,0.3,-0.62778,0.0002,20.35459]
[1777552264759,34.52,76369.3,0.3,-0.62778,0.0002,20.35459]
[1777552264860,34.52,76367.27,0.3,-0.6282,0.0002,20.3468]
[1777552265371,34.52,76367.27,0.3,-0.6282,0.0002,20.3468]
[1777552265444,34.52,76367.27,0.3,-0.6282,0.0002,20.3468]
[1777552265491,34.52,76367.27,0.3,-0.6282,0.0002,20.3468]
[1777552265813,34.52,76367.27,0.3,-0.6282,0.0002,20.3468]
[1777552265922,34.52,76367.27,0.3,-0.6282,0.0002,20.3468]
[1777552265844,34.52,76356.43,0.3,-0.6304,0.0002,20.3048]
[1777552266258,34.52,76356.43,0.3,-0.6304,0.0002,20.3048]
[1777552266278,34.52,76356.43,0.3,-0.6304,0.0002,20.3048]
[1777552266813,34.52,76356.43,0.3,-0.6304,0.0002,20.3048]
[1777552266882,34.52,76356.43,0.3,-0.6304,0.0002,20.3048]
[1777552266886,34.52,76356.43,0.3,-0.6304,0.0002,20.3048]
[1777552266879,34.52,76360.97,0.3,-0.62947,0.0002,20.3225]
[1777552267003,34.52,76360.97,0.3,-0.62947,0.0002,20.3225]
[1777552267389,34.52,76370.83,0.3,-0.62747,0.0002,20.36053]
[1777552270720,34.52,76369.9,0.3,-0.62766,0.0002,20.35696]
[1777552270833,34.52,76369.9,0.3,-0.62766,0.0002,20.35696]
[1777552270865,34.52,76369.48,0.3,-0.62774,0.0002,20.35536]
[1777552271811,34.52,76369.48,0.3,-0.62774,0.0002,20.35536]
[1777552271851,34.52,76369.48,0.3,-0.62774,0.0002,20.35536]
[1777552271913,34.52,76373.26,0.3,-0.62697,0.0002,20.36982]
[1777552272351,34.52,76373.26,0.3,-0.62697,0.0002,20.36982]
[1777552273140,34.52,76377.58,0.3,-0.62609,0.0002,20.38625]
[1777552274147,34.52,76382.09,0.3,-0.62517,0.0002,20.40329]
[1777552277506,34.52,76382.02,0.3,-0.62519,0.0002,20.40297]
[1777552277592,34.52,76372.64,0.3,-0.62711,0.0002,20.36732]
[1777552278725,34.52,76372.64,0.3,-0.62711,0.0002,20.36732]
[1777552278873,34.52,76374.95,0.3,-0.62664,0.0002,20.37612]
[1777552280505,34.52,76376.46,0.3,-0.62633,0.0002,20.38186]
[1777552280557,34.52,76370.6,0.3,-0.62752,0.0002,20.35947]
[1777552280946,34.52,76370.6,0.3,-0.62752,0.0002,20.35947]
[1777552281200,34.52,76365.37,0.3,-0.62859,0.0002,20.33936]
[1777552283698,34.52,76362.81,0.3,-0.62911,0.0002,20.32947]
[1777552283829,34.52,76362.81,0.3,-0.62911,0.0002,20.32947]
[1777552283858,34.52,76355.3,0.3,-0.63063,0.0002,20.30029]
[1777552284219,34.52,76355.3,0.3,-0.63063,0.0002,20.30029]
[1777552284467,34.52,76355.3,0.3,-0.63063,0.0002,20.30029]
[1777552284720,34.52,76355.3,0.3,-0.63063,0.0002,20.30029]
[1777552284741,34.52,76348.14,0.3,-0.63208,0.0002,20.27221]
[1777552285146,34.52,76348.14,0.3,-0.63208,0.0002,20.27221]
[1777552285610,34.52,76348.14,0.3,-0.63208,0.0002,20.27221]
[1777552285653,34.52,76348.14,0.3,-0.63208,0.0002,20.27221]
[1777552285655,34.52,76351.79,0.3,-0.63134,0.0002,20.28663]
[1777552286231,34.52,76355.2,0.3,-0.63065,0.0002,20.3]
[1777552288793,34.52,76354.74,0.3,-0.63074,0.0002,20.29824]
[1777552288799,34.52,76354.59,0.3,-0.63077,0.0002,20.29773]
[1777552289937,34.52,76354.59,0.3,-0.63077,0.0002,20.29773]
[1777552289943,34.53,76352.78,0.3,-0.63113,0.0002,20.29068]
[1777552290266,34.53,76352.78,0.3,-0.63113,0.0002,20.29068]
[1777552290735,34.53,76352.78,0.3,-0.63113,0.0002,20.29068]
[1777552291905,34.53,76351.39,0.3,-0.63141,0.0002,20.28526]
[1777552291952,34.53,76351.29,0.3,-0.63145,0.0002,20.28056]
[1777552293090,34.53,76348.77,0.3,-0.63197,0.0002,20.27063]
[1777552293281,34.53,76347.16,0.3,-0.63229,0.0002,20.26433]
[1777552294595,34.53,76347.16,0.3,-0.63229,0.0002,20.26433]
[1777552294662,34.53,76347.16,0.3,-0.63229,0.0002,20.26433]
[1777552294674,34.53,76346.65,0.3,-0.63239,0.0002,20.26243]
[1777552295295,34.53,76342.7,0.3,-0.63319,0.0002,20.24677]
[1777552297335,34.53,76340.39,0.3,-0.63365,0.0002,20.23764]
[1777552297591,34.53,76340.39,0.3,-0.63365,0.0002,20.23764]
[1777552297704,34.53,76340.27,0.3,-0.63367,0.0002,20.23724]
[1777552298360,34.53,76340.27,0.3,-0.63367,0.0002,20.23724]
[1777552298378,34.53,76340.27,0.3,-0.63367,0.0002,20.23724]
[1777552298681,34.53,76352.68,0.3,-0.63115,0.0002,20.28646]
[1777552299323,34.53,76359.46,0.3,-0.62977,0.0002,20.31294]
[1777552304361,34.53,76357.67,0.3,-0.63013,0.0002,20.30611]
[1777552309950,34.54,76356.48,0.3,-0.63036,0.0002,20.3016]
[1777552309396,34.54,76360.01,0.3,-0.62964,0.0002,20.31538]
[1777552310245,34.54,76360.01,0.3,-0.62964,0.0002,20.31538]
[1777552310403,34.54,76362.3,0.3,-0.62917,0.0002,20.3243]
[1777552312198,34.54,76363.3,0.3,-0.62897,0.0002,20.32819]
[1777552312265,34.54,76363.3,0.3,-0.62897,0.0002,20.32819]
[1777552312583,34.54,76363.3,0.3,-0.62897,0.0002,20.32819]
[1777552312678,34.54,76365.12,0.3,-0.6286,0.0002,20.33525]
[1777552313371,34.54,76365.12,0.3,-0.6286,0.0002,20.33525]
[1777552313423,34.54,76365.12,0.3,-0.6286,0.0002,20.33525]
[1777552313423,34.54,76367.88,0.3,-0.62804,0.0002,20.34588]
[1777552318459,34.54,76367.7,0.3,-0.62807,0.0002,20.34519]
[1777552321516,34.54,76367.64,0.3,-0.62808,0.0002,20.34496]
[1777552321641,34.54,76367.64,0.3,-0.62808,0.0002,20.34496]
[1777552321680,34.54,76367.48,0.3,-0.62812,0.0002,20.34433]
[1777552322103,34.54,76367.48,0.3,-0.62812,0.0002,20.34433]
[1777552322487,34.54,76361.72,0.3,-0.62929,0.0002,20.3221]
[1777552324364,34.54,76362.94,0.3,-0.62904,0.0002,20.32682]
[1777552325508,34.54,76366.89,0.3,-0.62824,0.0002,20.34208]
[1777552328529,34.54,76370.79,0.3,-0.62744,0.0002,20.35706]
[1777552331400,34.54,76368.79,0.3,-0.62785,0.0002,20.34937]
[1777552331550,34.54,76363.38,0.3,-0.62895,0.0002,20.32851]
[1777552335935,34.54,76361.97,0.3,-0.62924,0.0002,20.32306]
[1777552335578,34.54,76356.0,0.3,-0.63045,0.0002,20.29984]
[1777552336285,34.54,76356.0,0.3,-0.63045,0.0002,20.29984]
[1777552337244,34.54,76355.44,0.3,-0.63056,0.0002,20.29768]
[1777552337265,34.54,76355.44,0.3,-0.63056,0.0002,20.29768]
[1777552337592,34.54,76356.61,0.3,-0.63033,0.0002,20.30227]
[1777552338338,34.54,76356.61,0.3,-0.63033,0.0002,20.30227]
[1777552338392,34.54,76356.61,0.3,-0.63033,0.0002,20.30227]
[1777552338599,34.54,76358.36,0.3,-0.62997,0.0002,20.30911]
[1777552343634,34.54,76356.98,0.3,-0.63025,0.0002,20.3038]
[1777552345648,34.54,76353.33,0.3,-0.63099,0.0002,20.28957]
[1777552346153,34.54,76353.33,0.3,-0.63099,0.0002,20.28957]
[1777552346655,34.54,76351.76,0.3,-0.6313,0.0002,20.28343]
[1777552347099,34.54,76351.76,0.3,-0.6313,0.0002,20.28343]
[1777552347661,34.54,76352.48,0.3,-0.63115,0.0002,20.28629]
[1777552349198,34.54,76353.07,0.3,-0.63103,0.0002,20.28862]
[1777552349676,34.54,76353.0,0.3,-0.63105,0.0002,20.28837]
[1777552350068,34.54,76353.0,0.3,-0.63105,0.0002,20.28837]
[1777552350416,34.54,76353.0,0.3,-0.63105,0.0002,20.28837]
[1777552351055,34.54,76352.73,0.3,-0.6311,0.0002,20.28733]
[1777552351690,34.54,76353.01,0.3,-0.63107,0.0002,20.28409]
[1777552353726,34.54,76353.23,0.3,-0.63102,0.0002,20.28498]
[1777552353759,34.54,76352.97,0.3,-0.63107,0.0002,20.28398]
[1777552359746,34.55,76351.9,0.3,-0.63128,0.0002,20.27992]
[1777552362287,34.55,76351.25,0.3,-0.63141,0.0002,20.27742]
[1777552362347,34.55,76351.25,0.3,-0.63141,0.0002,20.27742]
[1777552362766,34.55,76352.5,0.3,-0.63116,0.0002,20.28235]
[1777552363437,34.55,76352.5,0.3,-0.63116,0.0002,20.28235]
[1777552363490,34.55,76352.5,0.3,-0.63116,0.0002,20.28235]
[1777552363774,34.55,76352.34,0.3,-0.63119,0.0002,20.28174]
[1777552368809,34.55,76353.03,0.3,-0.63104,0.0002,20.28454]
[1777552373846,34.55,76355.9,0.3,-0.63046,0.0002,20.29584]
[1777552376326,34.55,76355.72,0.3,-0.63049,0.0002,20.29516]
[1777552376380,34.55,76355.72,0.3,-0.63049,0.0002,20.29516]
[1777552376866,34.55,76357.65,0.3,-0.6301,0.0002,20.3027]
[1777552377450,34.55,76357.65,0.3,-0.6301,0.0002,20.3027]
[1777552377472,34.55,76357.65,0.3,-0.6301,0.0002,20.3027]
[1777552377873,34.55,76361.5,0.3,-0.62932,0.0002,20.31766]
[1777552382910,34.55,76360.12,0.3,-0.6296,0.0002,20.31229]
[1777552384924,34.55,76356.31,0.3,-0.63037,0.0002,20.29746]
[1777552389959,34.55,76354.6,0.3,-0.63072,0.0002,20.29078]
[1777552394994,34.55,76356.02,0.3,-0.63043,0.0002,20.29638]
[1777552400029,34.55,76355.66,0.3,-0.6305,0.0002,20.295]
[1777552405544,34.55,76355.8,0.3,-0.63047,0.0002,20.29558]
[1777552409002,34.55,76356.68,0.3,-0.63029,0.0002,20.29904]
[1777552409092,34.55,76353.6,0.3,-0.63091,0.0002,20.28702]
[1777552410099,34.55,76345.32,0.3,-0.63259,0.0002,20.25443]
[1777552411106,34.55,76341.98,0.3,-0.6333,0.0002,20.23686]
[1777552414881,34.55,76331.28,0.3,-0.63545,0.0002,20.19423]
[1777552416866,34.56,76327.58,0.3,-0.6362,0.0002,20.1793]
[1777552420170,34.55,76335.03,0.3,-0.6347,0.0002,20.20914]
[1777552424198,34.55,76338.96,0.3,-0.63392,0.0002,20.22456]
[1777552427029,34.55,76335.53,0.3,-0.63461,0.0002,20.21088]
[1777552432255,34.55,76333.11,0.3,-0.63508,0.0002,20.20152]
[1777552435276,34.56,76329.18,0.3,-0.63587,0.0002,20.18588]
[1777552440721,34.56,76326.59,0.3,-0.63638,0.0002,20.17569]
[1777552442324,34.56,76319.71,0.3,-0.63776,0.0002,20.14779]
[1777552443926,34.56,76319.71,0.3,-0.63776,0.0002,20.14779]
[1777552444339,34.56,76312.55,0.3,-0.63921,0.0002,20.11833]
[1777552445346,34.56,76308.94,0.3,-0.63994,0.0002,20.1034]
[1777552447303,34.56,76307.89,0.3,-0.64015,0.0002,20.09904]
[1777552447536,34.56,76307.89,0.3,-0.64015,0.0002,20.09904]
[1777552447567,34.56,76307.89,0.3,-0.64015,0.0002,20.09904]
[1777552447979,34.56,76307.89,0.3,-0.64015,0.0002,20.09904]
[1777552448054,34.56,76305.91,0.3,-0.64055,0.0002,20.09083]
[1777552449039,34.56,76305.91,0.3,-0.64055,0.0002,20.09083]
[1777552449050,34.56,76304.41,0.3,-0.64085,0.0002,20.0846]
[1777552449177,34.56,76304.41,0.3,-0.64085,0.0002,20.0846]
[1777552449566,34.56,76304.41,0.3,-0.64085,0.0002,20.0846]
[1777552449616,34.56,76304.41,0.3,-0.64085,0.0002,20.0846]
[1777552449911,34.56,76304.41,0.3,-0.64085,0.0002,20.0846]
[1777552450012,34.56,76306.63,0.3,-0.6404,0.0002,20.09384]
[1777552453330,34.56,76306.07,0.3,-0.64051,0.0002,20.09153]
[1777552453902,34.56,76306.07,0.3,-0.64051,0.0002,20.09153]
[1777552457152,34.56,76307.72,0.3,-0.64018,0.0002,20.09841]
[1777552460552,34.56,76307.86,0.3,-0.64015,0.0002,20.099]
[1777552460683,34.56,76307.86,0.3,-0.64015,0.0002,20.099]
[1777552460707,34.56,76302.87,0.3,-0.64115,0.0002,20.07826]
[1777552467018,34.56,76302.33,0.3,-0.64126,0.0002,20.0761]
[1777552467062,34.56,76302.33,0.3,-0.64126,0.0002,20.0761]
[1777552467084,34.56,76302.33,0.3,-0.64126,0.0002,20.0761]
[1777552467133,34.56,76302.31,0.3,-0.64126,0.0002,20.07606]
[1777552467195,34.56,76302.31,0.3,-0.64126,0.0002,20.07606]
[1777552467821,34.56,76302.31,0.3,-0.64126,0.0002,20.07606]
[1777552467914,34.56,76311.72,0.3,-0.63936,0.0002,20.11512]
[1777552469195,34.56,76314.55,0.3,-0.63879,0.0002,20.12678]
[1777552469782,34.56,76314.55,0.3,-0.63879,0.0002,20.12678]
[1777552470150,34.56,76316.44,0.3,-0.63841,0.0002,20.13451]
[1777552470499,34.56,76316.44,0.3,-0.63841,0.0002,20.13451]
[1777552470865,34.56,76316.44,0.3,-0.63841,0.0002,20.13451]
[1777552476563,34.56,76318.89,0.3,-0.63795,0.0002,20.14004]
[1777552481598,34.56,76318.75,0.3,-0.63799,0.0002,20.13936]
[1777552483612,34.56,76321.84,0.3,-0.63737,0.0002,20.15196]
[1777552488647,34.56,76322.01,0.3,-0.63734,0.0002,20.15255]
[1777552494689,34.56,76325.1,0.3,-0.63672,0.0002,20.165]
[1777552499723,34.56,76323.14,0.3,-0.63711,0.0002,20.15705]
[1777552500731,34.56,76319.7,0.3,-0.63781,0.0002,20.14299]
[1777552505766,34.56,76320.36,0.3,-0.63768,0.0002,20.14565]
[1777552507781,34.56,76316.03,0.3,-0.63855,0.0002,20.1279]
[1777552508788,34.56,76309.81,0.3,-0.63981,0.0002,20.10224]
[1777552509795,34.56,76313.41,0.3,-0.63908,0.0002,20.11714]
[1777552514831,34.55,76311.81,0.3,-0.63942,0.0002,20.11027]
[1777552519865,34.55,76311.72,0.3,-0.63945,0.0002,20.10965]
[1777552524901,34.55,76312.35,0.3,-0.63933,0.0002,20.11202]
[1777552529936,34.54,76311.82,0.3,-0.63945,0.0002,20.10958]
[1777552534971,34.54,76309.33,0.3,-0.63999,0.0002,20.09466]
[1777552540009,34.54,76307.89,0.3,-0.64029,0.0002,20.08851]
[1777552545041,34.54,76310.73,0.3,-0.63973,0.0002,20.10009]
[1777552550076,34.53,76314.25,0.3,-0.63903,0.0002,20.11439]
[1777552555111,34.54,76315.86,0.3,-0.6387,0.0002,20.12119]
[1777552561154,34.54,76316.22,0.3,-0.6386,0.0002,20.1232]
[1777552563169,34.54,76319.45,0.3,-0.63794,0.0002,20.13662]
[1777552568205,34.55,76319.09,0.3,-0.63798,0.0002,20.13566]
[1777552573239,34.55,76317.68,0.3,-0.63827,0.0002,20.12988]
[1777552575253,34.55,76314.47,0.3,-0.63892,0.0002,20.1167]
[1777552580288,34.55,76313.73,0.3,-0.63906,0.0002,20.11371]
[1777552585323,34.55,76313.65,0.3,-0.63908,0.0002,20.11344]
[1777552586330,34.55,76318.18,0.3,-0.63816,0.0002,20.13207]
[1777552591364,34.55,76316.57,0.3,-0.63851,0.0002,20.12108]
[1777552596400,34.56,76319.33,0.3,-0.63792,0.0002,20.13299]
[1777552601435,34.57,76319.06,0.3,-0.63794,0.0002,20.1326]
[1777552603449,34.57,76315.37,0.3,-0.63867,0.0002,20.11776]
[1777552605463,34.57,76312.18,0.3,-0.63931,0.0002,20.10465]
[1777552608486,34.57,76308.92,0.3,-0.63997,0.0002,20.09123]
[1777552613520,34.58,76306.84,0.3,-0.64038,0.0002,20.08274]
[1777552618555,34.58,76306.12,0.3,-0.64052,0.0002,20.0799]
[1777552623163,34.58,76305.62,0.3,-0.64061,0.0002,20.07791]
[1777552624804,34.58,76303.52,0.3,-0.64103,0.0002,20.06923]
[1777552629268,34.58,76301.71,0.3,-0.64139,0.0002,20.06183]
[1777552629319,34.58,76301.79,0.3,-0.64137,0.0002,20.0622]
[1777552629634,34.58,76300.98,0.3,-0.64153,0.0002,20.05885]
[1777552634777,34.58,76300.26,0.3,-0.64168,0.0002,20.05586]
[1777552634777,34.58,76300.26,0.3,-0.64168,0.0002,20.05586]
[1777552634806,34.58,76300.26,0.3,-0.64168,0.0002,20.05586]
[1777552635278,34.58,76300.26,0.3,-0.64168,0.0002,20.05586]
[1777552634840,34.58,76301.91,0.3,-0.64135,0.0002,20.06272]
[1777552635330,34.58,76301.91,0.3,-0.64135,0.0002,20.06272]
[1777552636280,34.58,76301.91,0.3,-0.64135,0.0002,20.06272]
[1777552636280,34.58,76301.91,0.3,-0.64135,0.0002,20.06272]
[1777552635676,34.58,76301.55,0.3,-0.64142,0.0002,20.06118]
[1777552636332,34.58,76301.55,0.3,-0.64142,0.0002,20.06118]
[1777552636683,34.58,76301.6,0.3,-0.64141,0.0002,20.06136]
[1777552637402,34.58,76301.6,0.3,-0.64141,0.0002,20.06136]
[1777552637690,34.58,76301.55,0.3,-0.64142,0.0002,20.06111]
[1777552640285,34.58,76302.39,0.3,-0.64126,0.0002,20.06458]
[1777552640354,34.58,76302.03,0.3,-0.64133,0.0002,20.06304]
[1777552640711,34.58,76301.57,0.3,-0.64143,0.0002,20.06108]
[1777552643755,34.58,76301.82,0.3,-0.64138,0.0002,20.06205]
[1777552643857,34.58,76301.61,0.3,-0.64142,0.0002,20.06113]
[1777552649775,34.58,76301.72,0.3,-0.64141,0.0002,20.06136]
[1777552651805,34.58,76301.72,0.3,-0.64141,0.0002,20.06136]
[1777552651838,34.58,76301.72,0.3,-0.64141,0.0002,20.06136]
[1777552651852,34.57,76301.99,0.3,-0.64139,0.0002,20.05802]
[1777552652796,34.57,76308.85,0.3,-0.64001,0.0002,20.08651]
[1777552657831,34.57,76310.96,0.3,-0.6396,0.0002,20.09497]
[1777552662866,34.57,76310.59,0.3,-0.63969,0.0002,20.09313]
[1777552667168,34.56,76311.07,0.3,-0.6396,0.0002,20.09493]
[1777552667480,34.56,76310.5,0.3,-0.63972,0.0002,20.09245]
[1777552676963,34.55,76308.54,0.3,-0.64015,0.0002,20.08372]
[1777552678264,34.55,76308.54,0.3,-0.64015,0.0002,20.08372]
[1777552678978,34.55,76305.04,0.3,-0.64086,0.0002,20.06906]
[1777552681829,34.55,76304.22,0.3,-0.64103,0.0002,20.06556]
[1777552684014,34.55,76308.44,0.3,-0.64019,0.0002,20.08299]
[1777552689054,34.55,76306.91,0.3,-0.64051,0.0002,20.07637]
[1777552694090,34.54,76305.67,0.3,-0.64077,0.0002,20.07098]
[1777552695563,34.54,76303.9,0.3,-0.64113,0.0002,20.06355]
[1777552701139,34.54,76304.52,0.3,-0.64102,0.0002,20.0659]
[1777552702874,34.54,76305.27,0.3,-0.64087,0.0002,20.06898]
[1777552702874,34.54,76305.27,0.3,-0.64087,0.0002,20.06898]
[1777552702927,34.54,76305.27,0.3,-0.64087,0.0002,20.06898]
[1777552703153,34.54,76302.24,0.3,-0.64148,0.0002,20.05629]
[1777552703375,34.54,76302.24,0.3,-0.64148,0.0002,20.05629]
[1777552703428,34.54,76302.24,0.3,-0.64148,0.0002,20.05629]
[1777552704160,34.54,76302.35,0.3,-0.64146,0.0002,20.05671]
[1777552704986,34.54,76302.35,0.3,-0.64146,0.0002,20.05671]
[1777552709481,34.54,76304.88,0.3,-0.64096,0.0002,20.06708]
[1777552709882,34.54,76304.88,0.3,-0.64096,0.0002,20.06708]
[1777552709934,34.54,76304.88,0.3,-0.64096,0.0002,20.06708]
[1777552710284,34.54,76304.88,0.3,-0.64096,0.0002,20.06708]
[1777552710372,34.54,76304.39,0.3,-0.64106,0.0002,20.06499]
[1777552710386,34.54,76304.39,0.3,-0.64106,0.0002,20.06499]
[1777552710635,34.54,76304.39,0.3,-0.64106,0.0002,20.06499]
[1777552711210,34.54,76304.29,0.3,-0.64111,0.0002,20.06014]
[1777552712890,34.54,76304.29,0.3,-0.64111,0.0002,20.06014]
[1777552712947,34.54,76304.29,0.3,-0.64111,0.0002,20.06014]
[1777552713224,34.54,76302.54,0.3,-0.64147,0.0002,20.05275]
[1777552713887,34.54,76302.54,0.3,-0.64147,0.0002,20.05275]
[1777552713887,34.54,76302.54,0.3,-0.64147,0.0002,20.05275]
[1777552713956,34.54,76302.54,0.3,-0.64147,0.0002,20.05275]
[1777552714231,34.53,76302.16,0.3,-0.64155,0.0002,20.05113]
[1777552714389,34.53,76302.16,0.3,-0.64155,0.0002,20.05113]
[1777552714440,34.53,76302.16,0.3,-0.64155,0.0002,20.05113]
[1777552715238,34.53,76302.01,0.3,-0.64158,0.0002,20.05047]
[1777552720272,34.53,76302.72,0.3,-0.64145,0.0002,20.05328]
[1777552721399,34.53,76302.61,0.3,-0.64147,0.0002,20.05278]
[1777552721399,34.53,76302.61,0.3,-0.64147,0.0002,20.05278]
[1777552721670,34.53,76302.61,0.3,-0.64147,0.0002,20.05278]
[1777552722867,34.53,76302.61,0.3,-0.64147,0.0002,20.05278]
[1777552723294,34.53,76303.45,0.3,-0.6413,0.0002,20.05623]
[1777552726479,34.53,76303.83,0.3,-0.64123,0.0002,20.05771]
[1777552736385,34.53,76304.24,0.3,-0.64117,0.0002,20.05905]
[1777552741420,34.52,76303.94,0.3,-0.64124,0.0002,20.05761]
[1777552746455,34.52,76303.12,0.3,-0.64141,0.0002,20.054]
[1777552749476,34.52,76308.06,0.3,-0.64042,0.0002,20.07448]
[1777552754511,34.52,76308.56,0.3,-0.64034,0.0002,20.07632]
[1777552759546,34.51,76308.63,0.3,-0.64033,0.0002,20.07638]
[1777552764581,34.51,76309.11,0.3,-0.64025,0.0002,20.07814]
[1777552767602,34.51,76312.32,0.3,-0.63961,0.0002,20.0913]
[1777552772637,34.51,76311.29,0.3,-0.63986,0.0002,20.08238]
[1777552776665,34.5,76308.08,0.3,-0.64052,0.0002,20.06886]
[1777552781701,34.5,76308.0,0.3,-0.64054,0.0002,20.06834]
[1777552786736,34.5,76308.53,0.3,-0.64044,0.0002,20.07036]
[1777552792779,34.5,76307.78,0.3,-0.64061,0.0002,20.06703]
[1777552797813,34.49,76307.77,0.3,-0.64062,0.0002,20.06681]
[1777552802848,34.49,76307.47,0.3,-0.64069,0.0002,20.0654]
[1777552803746,34.49,76307.47,0.3,-0.64069,0.0002,20.0654]
[1777552804583,34.49,76309.63,0.3,-0.64025,0.0002,20.07436]
[1777552805216,34.49,76309.63,0.3,-0.64025,0.0002,20.07436]
[1777552805599,34.49,76311.85,0.3,-0.63981,0.0002,20.08349]
[1777552808890,34.49,76316.6,0.3,-0.63885,0.0002,20.10298]
[1777552813925,34.48,76316.72,0.3,-0.63884,0.0002,20.10321]
[1777552816946,34.48,76308.41,0.3,-0.64053,0.0002,20.06862]
[1777552820977,34.48,76305.36,0.3,-0.64116,0.0002,20.05577]
[1777552822535,34.48,76305.28,0.3,-0.64117,0.0002,20.05541]
[1777552822586,34.48,76305.28,0.3,-0.64117,0.0002,20.05541]
[1777552823485,34.48,76305.28,0.3,-0.64117,0.0002,20.05541]
[1777552822991,34.48,76303.93,0.3,-0.64145,0.0002,20.04974]
[1777552823998,34.48,76303.73,0.3,-0.64149,0.0002,20.04888]
[1777552827044,34.48,76302.79,0.3,-0.64168,0.0002,20.04491]
[1777552827051,34.48,76302.79,0.3,-0.64168,0.0002,20.04491]
[1777552827079,34.48,76304.64,0.3,-0.64131,0.0002,20.05265]
[1777552827913,34.48,76304.64,0.3,-0.64131,0.0002,20.05265]
[1777552828028,34.48,76310.36,0.3,-0.64015,0.0002,20.07649]
[1777552832056,34.48,76306.56,0.3,-0.64095,0.0002,20.05615]
[1777552838097,34.48,76307.87,0.3,-0.6407,0.0002,20.06143]
[1777552843133,34.47,76306.75,0.3,-0.64093,0.0002,20.05663]
[1777552848168,34.47,76306.27,0.3,-0.64103,0.0002,20.0545]
[1777552849573,34.47,76305.48,0.3,-0.64119,0.0002,20.05117]
[1777552849573,34.47,76305.48,0.3,-0.64119,0.0002,20.05117]
[1777552849625,34.47,76305.48,0.3,-0.64119,0.0002,20.05117]
[1777552850182,34.47,76305.23,0.3,-0.64125,0.0002,20.0501]
[1777552853935,34.47,76304.31,0.3,-0.64144,0.0002,20.0462]
[1777552859247,34.47,76303.11,0.3,-0.64168,0.0002,20.04106]
[1777552861591,34.47,76303.06,0.3,-0.64169,0.0002,20.04082]
[1777552861643,34.47,76303.06,0.3,-0.64169,0.0002,20.04082]
[1777552862267,34.47,76304.92,0.3,-0.64132,0.0002,20.0486]
[1777552863093,34.47,76304.92,0.3,-0.64132,0.0002,20.0486]
[1777552863145,34.47,76304.92,0.3,-0.64132,0.0002,20.0486]
[1777552863275,34.47,76304.54,0.3,-0.6414,0.0002,20.04699]
[1777552868310,34.47,76301.35,0.3,-0.64205,0.0002,20.03352]
[1777552873350,34.47,76301.2,0.3,-0.64208,0.0002,20.03283]
[1777552879392,34.47,76301.27,0.3,-0.64207,0.0002,20.03306]
[1777552880206,34.47,76301.27,0.3,-0.64207,0.0002,20.03306]
[1777552885497,34.47,76301.12,0.3,-0.6421,0.0002,20.03235]
[1777552890161,34.47,76301.06,0.3,-0.64212,0.0002,20.03204]
[1777552890404,34.47,76301.06,0.3,-0.64212,0.0002,20.03204]
[1777552890530,34.46,76288.19,0.3,-0.64472,0.0002,19.97738]
[1777552890838,34.46,76288.19,0.3,-0.64472,0.0002,19.97738]
[1777552891539,34.46,76284.97,0.3,-0.6454,0.0002,19.95912]
[1777552894560,34.46,76289.58,0.3,-0.64448,0.0002,19.97873]
[1777552895565,34.46,76293.14,0.3,-0.64376,0.0002,19.99388]
[1777552896188,34.46,76293.14,0.3,-0.64376,0.0002,19.99388]
[1777552900602,34.46,76289.13,0.3,-0.64457,0.0002,19.97673]
[1777552902087,34.46,76289.13,0.3,-0.64457,0.0002,19.97673]
[1777552907371,34.46,76285.62,0.3,-0.64528,0.0002,19.96171]
[1777552908178,34.46,76286.27,0.3,-0.64515,0.0002,19.9645]
[1777552911678,34.46,76280.54,0.3,-0.6463,0.0002,19.93989]
[1777552912871,34.46,76280.54,0.3,-0.6463,0.0002,19.93989]
[1777552912938,34.46,76280.54,0.3,-0.6463,0.0002,19.93989]
[1777552913693,34.46,76276.55,0.3,-0.6471,0.0002,19.9227]
[1777552916325,34.46,76275.6,0.3,-0.64729,0.0002,19.91861]
[1777552916344,34.46,76275.34,0.3,-0.64734,0.0002,19.91756]
[1777552921359,34.47,76273.43,0.3,-0.64771,0.0002,19.90946]
[1777552922756,34.47,76276.95,0.3,-0.647,0.0002,19.92476]
[1777552925978,34.47,76277.46,0.3,-0.6469,0.0002,19.92702]
[1777552931986,34.47,76277.36,0.3,-0.64691,0.0002,19.92676]
[1777552937899,34.47,76277.56,0.3,-0.64686,0.0002,19.92781]
[1777552943922,34.47,76277.41,0.3,-0.64688,0.0002,19.92732]
[1777552946926,34.47,76274.26,0.3,-0.64751,0.0002,19.91378]
[1777552948940,34.47,76271.18,0.3,-0.64812,0.0002,19.90048]
[1777552953403,34.48,76270.74,0.3,-0.64823,0.0002,19.89434]
[1777552954414,34.48,76270.94,0.3,-0.64819,0.0002,19.89526]
[1777552959972,34.48,76271.71,0.3,-0.64802,0.0002,19.89887]
[1777552960018,34.48,76268.21,0.3,-0.64872,0.0002,19.88366]
[1777552960921,34.48,76268.21,0.3,-0.64872,0.0002,19.88366]
[1777552961225,34.48,76268.21,0.3,-0.64872,0.0002,19.88366]
[1777552964045,34.48,76264.86,0.3,-0.64938,0.0002,19.86923]
[1777552969079,34.48,76265.36,0.3,-0.64927,0.0002,19.87158]
[1777552973108,34.49,76268.59,0.3,-0.64862,0.0002,19.88574]
[1777552978143,34.49,76269.9,0.3,-0.64836,0.0002,19.89143]
[1777552983178,34.48,76274.96,0.3,-0.64735,0.0002,19.91338]
[1777552984185,34.48,76278.02,0.3,-0.64674,0.0002,19.92661]
[1777552989222,34.48,76279.34,0.3,-0.64648,0.0002,19.93211]
[1777552994257,34.48,76277.68,0.3,-0.64682,0.0002,19.92472]
[1777552999292,34.48,76278.34,0.3,-0.6467,0.0002,19.92741]
[1777553005334,34.48,76278.38,0.3,-0.6467,0.0002,19.9274]
[1777553008941,34.48,76278.38,0.3,-0.6467,0.0002,19.9274]
[1777553011335,34.47,76280.13,0.3,-0.64636,0.0002,19.9348]
[1777553011395,34.47,76280.13,0.3,-0.64636,0.0002,19.9348]
[1777553011474,34.47,76280.13,0.3,-0.64639,0.0002,19.93035]
[1777553013995,34.47,76280.03,0.3,-0.64641,0.0002,19.92985]
[1777553014397,34.47,76277.32,0.3,-0.64696,0.0002,19.91811]
[1777553019432,34.47,76276.77,0.3,-0.64707,0.0002,19.9156]
[1777553019848,34.47,76276.77,0.3,-0.64707,0.0002,19.9156]
[1777553020291,34.47,76276.77,0.3,-0.64707,0.0002,19.9156]
[1777553020438,34.47,76270.19,0.3,-0.6484,0.0002,19.88699]
[1777553023460,34.47,76267.09,0.3,-0.64902,0.0002,19.87344]
[1777553028495,34.47,76266.58,0.3,-0.64912,0.0002,19.87123]
[1777553033530,34.47,76265.1,0.3,-0.64942,0.0002,19.86477]
[1777553038564,34.47,76264.64,0.3,-0.64951,0.0002,19.86278]
[1777553039524,34.47,76264.64,0.3,-0.64951,0.0002,19.86278]
[1777553045615,34.47,76263.9,0.3,-0.64965,0.0002,19.8596]
[1777553047755,34.47,76263.91,0.3,-0.64965,0.0002,19.85967]
[1777553048053,34.47,76263.91,0.3,-0.64965,0.0002,19.85967]
[1777553048669,34.47,76263.91,0.3,-0.64965,0.0002,19.85967]
[1777553048637,34.47,76247.81,0.3,-0.65287,0.0002,19.78832]
[1777553048939,34.47,76247.81,0.3,-0.65287,0.0002,19.78832]
[1777553048982,34.47,76247.81,0.3,-0.65287,0.0002,19.78832]
[1777553048996,34.47,76247.81,0.3,-0.65287,0.0002,19.78832]
[1777553049180,34.47,76247.81,0.3,-0.65287,0.0002,19.78832]
[1777553049547,34.47,76247.81,0.3,-0.65287,0.0002,19.78832]
[1777553049643,34.47,76233.9,0.3,-0.65565,0.0002,19.7257]
[1777553050131,34.47,76233.9,0.3,-0.65565,0.0002,19.7257]
[1777553050650,34.47,76232.21,0.3,-0.65598,0.0002,19.7181]
[1777553050862,34.47,76232.21,0.3,-0.65598,0.0002,19.7181]
[1777553052122,34.47,76234.57,0.3,-0.65551,0.0002,19.7289]
[1777553057699,34.48,76235.37,0.3,-0.65533,0.0002,19.73289]
[1777553060178,34.48,76234.93,0.3,-0.65541,0.0002,19.73103]
[1777553065349,34.48,76235.49,0.3,-0.65529,0.0002,19.73381]
[1777553065795,34.48,76230.54,0.3,-0.65627,0.0002,19.71147]
[1777553066877,34.48,76230.54,0.3,-0.65627,0.0002,19.71147]
[1777553066978,34.48,76227.08,0.3,-0.65695,0.0002,19.69578]
[1777553072808,34.49,76224.84,0.3,-0.6574,0.0002,19.68165]
[1777553074858,34.49,76227.0,0.3,-0.65697,0.0002,19.69171]
[1777553074920,34.49,76227.0,0.3,-0.65697,0.0002,19.69171]
[1777553075429,34.49,76229.96,0.3,-0.65637,0.0002,19.70531]
[1777553075830,34.49,76234.66,0.3,-0.65544,0.0002,19.72665]
[1777553078155,34.49,76235.32,0.3,-0.6553,0.0002,19.72972]
[1777553079931,34.5,76230.41,0.3,-0.65627,0.0002,19.70768]
[1777553084212,34.5,76228.68,0.3,-0.6566,0.0002,19.7001]
[1777553090233,34.5,76227.73,0.3,-0.65676,0.0002,19.69627]
[1777553094079,34.51,76226.29,0.3,-0.65703,0.0002,19.69005]
[1777553094776,34.51,76226.29,0.3,-0.65703,0.0002,19.69005]
[1777553095314,34.51,76222.43,0.3,-0.65779,0.0002,19.67258]
[1777553096978,34.51,76219.67,0.3,-0.65833,0.0002,19.66013]
[1777553098085,34.51,76219.67,0.3,-0.65833,0.0002,19.66013]
[1777553104027,34.52,76218.55,0.3,-0.65852,0.0002,19.65579]
[1777553105565,34.52,76218.55,0.3,-0.65852,0.0002,19.65579]
[1777553106132,34.52,76218.05,0.3,-0.6586,0.0002,19.65373]
[1777553106133,34.52,76224.1,0.3,-0.6574,0.0002,19.68148]
[1777553107048,34.52,76234.82,0.3,-0.65526,0.0002,19.73035]
[1777553108403,34.52,76237.83,0.3,-0.65466,0.0002,19.74408]
[1777553111427,34.53,76241.28,0.3,-0.65396,0.0002,19.75979]
[1777553116111,34.53,76249.25,0.3,-0.65236,0.0002,19.79564]
[1777553117117,34.53,76252.88,0.3,-0.65163,0.0002,19.8118]
[1777553119132,34.53,76247.01,0.3,-0.6528,0.0002,19.78573]
[1777553124167,34.53,76246.54,0.3,-0.65289,0.0002,19.78383]
[1777553127188,34.53,76250.11,0.3,-0.65217,0.0002,19.79984]
[1777553132223,34.53,76252.07,0.3,-0.6518,0.0002,19.80422]
[1777553137258,34.54,76255.14,0.3,-0.65119,0.0002,19.81791]
[1777553140279,34.54,76258.33,0.3,-0.65055,0.0002,19.83202]
[1777553145314,34.54,76260.2,0.3,-0.65017,0.0002,19.84023]
[1777553150349,34.53,76260.33,0.3,-0.65015,0.0002,19.84074]
[1777553155384,34.53,76260.89,0.3,-0.65004,0.0002,19.84315]
[1777553158628,34.53,76261.36,0.3,-0.64995,0.0002,19.84518]
[1777553160419,34.53,76265.69,0.3,-0.64908,0.0002,19.86411]
[1777553161762,34.53,76265.69,0.3,-0.64908,0.0002,19.86411]
[1777553167802,34.53,76266.32,0.3,-0.64897,0.0002,19.86667]
[1777553174517,34.53,76259.97,0.3,-0.65025,0.0002,19.83859]
[1777553177538,34.53,76255.87,0.3,-0.65107,0.0002,19.82048]
[1777553181566,34.53,76258.98,0.3,-0.65045,0.0002,19.8342]
[1777553185272,34.53,76261.81,0.3,-0.64988,0.0002,19.84661]
[1777553185630,34.53,76261.81,0.3,-0.64988,0.0002,19.84661]
[1777553190478,34.53,76262.77,0.3,-0.6497,0.0002,19.85073]
[1777553195663,34.53,76262.97,0.3,-0.64969,0.0002,19.84711]
[1777553196671,34.53,76258.27,0.3,-0.65063,0.0002,19.82643]
[1777553197563,34.53,76258.27,0.3,-0.65063,0.0002,19.82643]
[1777553200699,34.53,76261.37,0.3,-0.65001,0.0002,19.84009]
[1777553201705,34.53,76264.3,0.3,-0.64942,0.0002,19.85294]
[1777553203586,34.53,76263.35,0.3,-0.64961,0.0002,19.84876]
[1777553208758,34.52,76264.5,0.3,-0.64939,0.0002,19.85371]
[1777553213794,34.52,76263.92,0.3,-0.64951,0.0002,19.8511]
[1777553218829,34.52,76266.61,0.3,-0.64897,0.0002,19.86279]
[1777553223864,34.52,76266.26,0.3,-0.64905,0.0002,19.86116]
[1777553227892,34.52,76270.47,0.3,-0.64821,0.0002,19.87944]
[1777553233330,34.52,76271.54,0.3,-0.648,0.0002,19.88395]
[1777553235948,34.52,76275.03,0.3,-0.64731,0.0002,19.89895]
[1777553237962,34.52,76277.98,0.3,-0.64672,0.0002,19.9116]
[1777553239363,34.52,76277.98,0.3,-0.64672,0.0002,19.9116]
[1777553242577,34.52,76277.45,0.3,-0.64683,0.0002,19.90915]
[1777553245494,34.51,76278.69,0.3,-0.64659,0.0002,19.91434]
[1777553247556,34.51,76282.0,0.3,-0.64593,0.0002,19.92847]
[1777553253069,34.51,76283.95,0.3,-0.64559,0.0002,19.93195]
[1777553258104,34.5,76283.56,0.3,-0.64569,0.0002,19.92995]
[1777553263139,34.5,76285.87,0.3,-0.64524,0.0002,19.93951]
[1777553268174,34.49,76288.42,0.3,-0.64474,0.0002,19.95004]
[1777553274217,34.49,76286.57,0.3,-0.64514,0.0002,19.94173]
[1777553279254,34.49,76286.94,0.3,-0.64508,0.0002,19.94299]
[1777553283923,34.48,76289.99,0.3,-0.64447,0.0002,19.95579]
[1777553284291,34.48,76294.4,0.3,-0.64358,0.0002,19.97454]
[1777553289474,34.48,76297.07,0.3,-0.64306,0.0002,19.98564]
[1777553295730,34.48,76295.09,0.3,-0.64345,0.0002,19.9773]
[1777553297164,34.48,76295.07,0.3,-0.64346,0.0002,19.97723]
[1777553298989,34.48,76290.58,0.3,-0.64436,0.0002,19.95819]
[1777553304431,34.48,76290.78,0.3,-0.64431,0.0002,19.95915]
[1777553309466,34.48,76290.95,0.3,-0.64428,0.0002,19.95996]
[1777553313494,34.48,76294.69,0.3,-0.64355,0.0002,19.9715]
[1777553318529,34.49,76294.34,0.3,-0.64362,0.0002,19.97004]
[1777553323564,34.49,76295.8,0.3,-0.64332,0.0002,19.97625]
[1777553328944,34.49,76293.07,0.3,-0.64387,0.0002,19.96468]
[1777553334641,34.49,76293.22,0.3,-0.64384,0.0002,19.96537]
[1777553336328,34.49,76293.18,0.3,-0.64385,0.0002,19.96521]
[1777553345718,34.49,76297.34,0.3,-0.643,0.0002,19.98292]
[1777553346896,34.49,76297.34,0.3,-0.643,0.0002,19.98292]
[1777553352767,34.49,76295.56,0.3,-0.64336,0.0002,19.97538]
[1777553354723,34.49,76295.73,0.3,-0.64333,0.0002,19.9761]
[1777553354723,34.49,76295.73,0.3,-0.64333,0.0002,19.9761]
[1777553354775,34.49,76295.73,0.3,-0.64333,0.0002,19.9761]
[1777553354781,34.49,76296.99,0.3,-0.64307,0.0002,19.98149]
[1777553355223,34.49,76296.99,0.3,-0.64307,0.0002,19.98149]
[1777553355724,34.49,76296.99,0.3,-0.64307,0.0002,19.98149]
[1777553356724,34.49,76297.14,0.3,-0.64304,0.0002,19.98219]
[1777553356724,34.49,76297.14,0.3,-0.64304,0.0002,19.98219]
[1777553361831,34.49,76294.47,0.3,-0.64355,0.0002,19.97128]
[1777553366867,34.5,76294.43,0.3,-0.64355,0.0002,19.97144]
[1777553371902,34.5,76295.62,0.3,-0.64332,0.0002,19.97227]
[1777553372156,34.5,76295.62,0.3,-0.64332,0.0002,19.97227]
[1777553372914,34.5,76292.96,0.3,-0.64386,0.0002,19.96103]
[1777553373239,34.5,76292.96,0.3,-0.64386,0.0002,19.96103]
[1777553373920,34.5,76283.4,0.3,-0.64579,0.0002,19.92012]
[1777553374862,34.5,76283.4,0.3,-0.64579,0.0002,19.92012]
[1777553376782,34.5,76280.96,0.3,-0.64629,0.0002,19.90951]
[1777553380525,34.5,76282.09,0.3,-0.64607,0.0002,19.91416]
[1777553381447,34.49,76282.29,0.3,-0.64603,0.0002,19.91496]
[1777553387011,34.49,76281.91,0.3,-0.64613,0.0002,19.91297]
[1777553391040,34.49,76278.38,0.3,-0.64685,0.0002,19.89755]
[1777553396076,34.49,76277.24,0.3,-0.64709,0.0002,19.89242]
[1777553396326,34.49,76277.24,0.3,-0.64709,0.0002,19.89242]
[1777553398077,34.49,76277.46,0.3,-0.64704,0.0002,19.89334]
[1777553399086,34.48,76278.47,0.3,-0.64684,0.0002,19.89767]
[1777553399096,34.48,76284.91,0.3,-0.64555,0.0002,19.92535]
[1777553400051,34.48,76284.91,0.3,-0.64555,0.0002,19.92535]
[1777553400391,34.48,76284.91,0.3,-0.64555,0.0002,19.92535]
[1777553400808,34.48,76284.91,0.3,-0.64555,0.0002,19.92535]
[1777553401058,34.48,76284.91,0.3,-0.64555,0.0002,19.92535]
[1777553400901,34.48,76289.15,0.3,-0.6447,0.0002,19.94336]
[1777553401111,34.48,76292.11,0.3,-0.6441,0.0002,19.95598]
[1777553402119,34.48,76296.23,0.3,-0.64327,0.0002,19.97341]
[1777553407153,34.48,76296.82,0.3,-0.64317,0.0002,19.9756]
[1777553411296,34.48,76296.36,0.3,-0.64327,0.0002,19.97348]
[1777553411298,34.48,76296.36,0.3,-0.64327,0.0002,19.97348]
[1777553411348,34.48,76296.36,0.3,-0.64327,0.0002,19.97348]
[1777553411449,34.48,76296.31,0.3,-0.64329,0.0002,19.97321]
[1777553412298,34.48,76296.31,0.3,-0.64329,0.0002,19.97321]
[1777553412299,34.48,76296.31,0.3,-0.64329,0.0002,19.97321]
[1777553418230,34.47,76298.06,0.3,-0.64295,0.0002,19.9802]
[1777553423264,34.47,76298.08,0.3,-0.64296,0.0002,19.97997]
[1777553424313,34.47,76298.08,0.3,-0.64296,0.0002,19.97997]
[1777553424325,34.47,76298.08,0.3,-0.64296,0.0002,19.97997]
[1777553424469,34.47,76298.08,0.3,-0.64296,0.0002,19.97997]
[1777553424492,34.47,76299.65,0.3,-0.64265,0.0002,19.98654]
[1777553425279,34.47,76305.44,0.3,-0.64148,0.0002,20.01095]
[1777553430314,34.47,76305.96,0.3,-0.64136,0.0002,20.01333]
[1777553435348,34.47,76307.03,0.3,-0.64116,0.0002,20.01361]
[1777553440384,34.47,76306.43,0.3,-0.64127,0.0002,20.01133]
[1777553444416,34.48,76311.13,0.3,-0.64031,0.0002,20.03111]
[1777553449451,34.48,76310.99,0.3,-0.64031,0.0002,20.03103]
[1777553454486,34.49,76311.48,0.3,-0.64018,0.0002,20.03365]
[1777553459521,34.5,76311.98,0.3,-0.64005,0.0002,20.03631]
[1777553460827,34.5,76311.98,0.3,-0.64005,0.0002,20.03631]
[1777553460889,34.5,76311.98,0.3,-0.64005,0.0002,20.03631]
[1777553460916,34.5,76313.56,0.3,-0.63972,0.0002,20.04309]
[1777553461876,34.5,76313.56,0.3,-0.63972,0.0002,20.04309]
[1777553461885,34.5,76325.02,0.3,-0.63739,0.0002,20.09036]
[1777553462543,34.5,76334.07,0.3,-0.63555,0.0002,20.12711]
[1777553463550,34.5,76342.38,0.3,-0.63386,0.0002,20.16058]
[1777553468854,34.51,76343.46,0.3,-0.63362,0.0002,20.16523]
[1777553474351,34.52,76344.8,0.3,-0.63332,0.0002,20.17106]
[1777553479391,34.52,76349.26,0.3,-0.63239,0.0002,20.18911]
[1777553481067,34.52,76349.33,0.3,-0.63237,0.0002,20.18945]
[1777553481069,34.52,76351.47,0.3,-0.63193,0.0002,20.19802]
[1777553481480,34.52,76351.47,0.3,-0.63193,0.0002,20.19802]
[1777553481677,34.52,76358.6,0.3,-0.63048,0.0002,20.22601]
[1777553486712,34.53,76359.22,0.3,-0.63034,0.0002,20.22861]
[1777553491747,34.53,76362.54,0.3,-0.62968,0.0002,20.23736]
[1777553496782,34.53,76364.08,0.3,-0.62936,0.0002,20.24346]
[1777553501817,34.53,76366.85,0.3,-0.62879,0.0002,20.25428]
[1777553502824,34.53,76371.29,0.3,-0.62788,0.0002,20.27139]
[1777553506044,34.53,76374.22,0.3,-0.62728,0.0002,20.28262]
[1777553506987,34.53,76374.72,0.3,-0.62718,0.0002,20.28453]
[1777553506990,34.53,76382.67,0.3,-0.62555,0.0002,20.31473]
[1777553512895,34.53,76380.71,0.3,-0.62596,0.0002,20.30718]
[1777553513902,34.53,76371.91,0.3,-0.62776,0.0002,20.27361]
[1777553515916,34.53,76368.35,0.3,-0.62849,0.0002,20.25994]
[1777553517565,34.53,76368.49,0.3,-0.62846,0.0002,20.26049]
[1777553519944,34.53,76364.43,0.3,-0.62928,0.0002,20.24485]
[1777553521958,34.53,76359.61,0.3,-0.63026,0.0002,20.22615]
[1777553522784,34.53,76359.61,0.3,-0.63026,0.0002,20.22615]
[1777553522965,34.53,76352.9,0.3,-0.63163,0.0002,20.1999]
[1777553525986,34.53,76346.11,0.3,-0.63301,0.0002,20.17322]
[1777553529960,34.54,76347.33,0.3,-0.63275,0.0002,20.17826]
[1777553530016,34.54,76347.33,0.3,-0.63275,0.0002,20.17826]
[1777553530053,34.54,76347.21,0.3,-0.63277,0.0002,20.17784]
[1777553531021,34.54,76340.5,0.3,-0.63413,0.0002,20.1512]
[1777553532190,34.54,76332.3,0.3,-0.63579,0.0002,20.11832]
[1777553532396,34.54,76332.3,0.3,-0.63579,0.0002,20.11832]
[1777553533065,34.54,76332.3,0.3,-0.63579,0.0002,20.11832]
[1777553533166,34.54,76315.33,0.3,-0.63923,0.0002,20.049]
[1777553533728,34.54,76315.33,0.3,-0.63923,0.0002,20.049]
[1777553534026,34.54,76315.33,0.3,-0.63923,0.0002,20.049]
[1777553534104,34.54,76284.73,0.3,-0.64541,0.0002,19.92037]
[1777553534490,34.54,76284.73,0.3,-0.64541,0.0002,19.92037]
[1777553534602,34.54,76284.73,0.3,-0.64541,0.0002,19.92037]
[1777553535051,34.54,76282.21,0.3,-0.64592,0.0002,19.90951]
[1777553536084,34.54,76282.21,0.3,-0.64592,0.0002,19.90951]
[1777553540301,34.53,76282.68,0.3,-0.64584,0.0002,19.91125]
[1777553544114,34.53,76288.53,0.3,-0.64467,0.0002,19.93609]
[1777553546329,34.53,76288.1,0.3,-0.64476,0.0002,19.93422]
[1777553547138,34.53,76288.88,0.3,-0.6446,0.0002,19.93752]
[1777553548215,34.53,76288.88,0.3,-0.6446,0.0002,19.93752]
[1777553548381,34.53,76291.59,0.3,-0.64406,0.0002,19.94903]
[1777553548467,34.53,76291.59,0.3,-0.64406,0.0002,19.94903]
[1777553548471,34.53,76291.59,0.3,-0.64406,0.0002,19.94903]
[1777553548606,34.53,76291.59,0.3,-0.64406,0.0002,19.94903]
[1777553548714,34.53,76291.59,0.3,-0.64406,0.0002,19.94903]
[1777553548836,34.53,76291.59,0.3,-0.64406,0.0002,19.94903]
[1777553549151,34.53,76295.39,0.3,-0.64329,0.0002,19.96511]
[1777553550474,34.53,76294.49,0.3,-0.64348,0.0002,19.96126]
[1777553556200,34.53,76291.27,0.3,-0.64416,0.0002,19.94301]
[1777553559978,34.53,76292.55,0.3,-0.64391,0.0002,19.94836]
[1777553560228,34.53,76298.18,0.3,-0.64277,0.0002,19.97221]
[1777553565263,34.53,76296.78,0.3,-0.64305,0.0002,19.9664]
[1777553565490,34.53,76296.78,0.3,-0.64305,0.0002,19.9664]
[1777553565497,34.53,76296.78,0.3,-0.64305,0.0002,19.9664]
[1777553566270,34.53,76288.41,0.3,-0.64474,0.0002,19.93092]
[1777553566506,34.53,76288.41,0.3,-0.64474,0.0002,19.93092]
[1777553567277,34.53,76282.84,0.3,-0.64586,0.0002,19.90709]
[1777553570094,34.53,76280.44,0.3,-0.64634,0.0002,19.89679]
[1777553571420,34.53,76276.54,0.3,-0.64712,0.0002,19.88002]
[1777553572311,34.53,76282.85,0.3,-0.64585,0.0002,19.90726]
[1777553573690,34.53,76282.85,0.3,-0.64585,0.0002,19.90726]
[1777553574325,34.53,76288.46,0.3,-0.64472,0.0002,19.93128]
[1777553578354,34.53,76291.44,0.3,-0.6441,0.0002,19.94425]
[1777553583389,34.54,76292.25,0.3,-0.64392,0.0002,19.94801]
[1777553588988,34.54,76291.88,0.3,-0.644,0.0002,19.94646]
[1777553589541,34.54,76286.35,0.3,-0.64511,0.0002,19.92289]
[1777553596480,34.54,76287.3,0.3,-0.64492,0.0002,19.92695]
[1777553601515,34.53,76284.39,0.3,-0.64552,0.0002,19.91419]
[1777553606277,34.53,76281.44,0.3,-0.64613,0.0002,19.90119]
[1777553608564,34.53,76277.64,0.3,-0.6469,0.0002,19.88471]
[1777553610578,34.53,76281.47,0.3,-0.64614,0.0002,19.9011]
[1777553615614,34.52,76282.13,0.3,-0.64605,0.0002,19.8992]
[1777553616621,34.52,76286.71,0.3,-0.64513,0.0002,19.91876]
[1777553618635,34.52,76290.44,0.3,-0.64439,0.0002,19.9345]
[1777553623670,34.52,76289.95,0.3,-0.64451,0.0002,19.93198]
[1777553628706,34.51,76290.04,0.3,-0.64451,0.0002,19.93192]
[1777553633741,34.51,76287.41,0.3,-0.64506,0.0002,19.92027]
[1777553641797,34.5,76289.01,0.3,-0.64477,0.0002,19.92644]
[1777553645825,34.49,76292.09,0.3,-0.64417,0.0002,19.93922]
[1777553650860,34.49,76291.0,0.3,-0.64441,0.0002,19.93412]
[1777553655895,34.48,76289.76,0.3,-0.64469,0.0002,19.9284]
[1777553660930,34.48,76289.17,0.3,-0.64483,0.0002,19.92546]
[1777553665965,34.47,76290.18,0.3,-0.64464,0.0002,19.92937]
[1777553667128,34.47,76290.18,0.3,-0.64464,0.0002,19.92937]
[1777553668658,34.47,76295.5,0.3,-0.64358,0.0002,19.95184]
[1777553668799,34.47,76295.5,0.3,-0.64358,0.0002,19.95184]
[1777553668986,34.47,76297.03,0.3,-0.64328,0.0002,19.95813]
[1777553671127,34.47,76297.58,0.3,-0.64317,0.0002,19.96036]
[1777553671228,34.47,76296.26,0.3,-0.64347,0.0002,19.95025]
[1777553675636,34.46,76294.56,0.3,-0.64383,0.0002,19.94265]
[1777553675636,34.46,76294.56,0.3,-0.64383,0.0002,19.94265]
[1777553678140,34.46,76295.66,0.3,-0.64362,0.0002,19.94714]
[1777553679057,34.46,76292.6,0.3,-0.64425,0.0002,19.93395]
[1777553684092,34.45,76290.49,0.3,-0.64469,0.0002,19.92463]
[1777553689127,34.45,76288.93,0.3,-0.64502,0.0002,19.91766]
[1777553694216,34.45,76289.28,0.3,-0.64496,0.0002,19.91892]
[1777553700205,34.44,76290.5,0.3,-0.64474,0.0002,19.9237]
[1777553705240,34.44,76286.83,0.3,-0.6455,0.0002,19.90766]
[1777553706247,34.44,76280.93,0.3,-0.64669,0.0002,19.88219]
[1777553709269,34.44,76287.04,0.3,-0.64546,0.0002,19.90841]
[1777553714303,34.43,76289.46,0.3,-0.64499,0.0002,19.91848]
[1777553719338,34.43,76288.99,0.3,-0.6451,0.0002,19.91617]
[1777553724373,34.43,76289.68,0.3,-0.64497,0.0002,19.91882]
[1777553730415,34.42,76290.29,0.3,-0.64487,0.0002,19.92107]
[1777553735450,34.42,76290.28,0.3,-0.64491,0.0002,19.9163]
[1777553740485,34.42,76291.67,0.3,-0.64465,0.0002,19.92194]
[1777553745520,34.41,76291.75,0.3,-0.64465,0.0002,19.92197]
[1777553750234,34.41,76291.77,0.3,-0.64465,0.0002,19.92187]
[1777553751396,34.41,76291.8,0.3,-0.64465,0.0002,19.92188]
[1777553751562,34.41,76294.71,0.3,-0.64407,0.0002,19.93423]
[1777553755652,34.41,76295.76,0.3,-0.64387,0.0002,19.93849]
[1777553756243,34.41,76295.76,0.3,-0.64387,0.0002,19.93849]
[1777553756244,34.41,76295.76,0.3,-0.64387,0.0002,19.93849]
[1777553756334,34.41,76295.76,0.3,-0.64387,0.0002,19.93849]
[1777553756386,34.41,76295.76,0.3,-0.64387,0.0002,19.93849]
[1777553756400,34.4,76295.51,0.3,-0.64392,0.0002,19.93729]
[1777553761891,34.4,76293.76,0.3,-0.64429,0.0002,19.92957]
[1777553763263,34.4,76293.56,0.3,-0.64433,0.0002,19.92865]
[1777553763365,34.4,76289.44,0.3,-0.64517,0.0002,19.91091]
[1777553765660,34.4,76285.66,0.3,-0.64594,0.0002,19.89457]
[1777553767674,34.4,76280.53,0.3,-0.64698,0.0002,19.87232]
[1777553770805,34.4,76278.79,0.3,-0.64734,0.0002,19.86469]
[1777553771153,34.4,76278.79,0.3,-0.64734,0.0002,19.86469]
[1777553775668,34.39,76280.94,0.3,-0.64691,0.0002,19.87391]
[1777553776428,34.39,76277.01,0.3,-0.64771,0.0002,19.85668]
[1777553776742,34.39,76269.36,0.3,-0.64925,0.0002,19.82323]
[1777553782353,34.39,76267.36,0.3,-0.64966,0.0002,19.81442]
[1777553784557,34.39,76267.43,0.3,-0.64964,0.0002,19.81473]
[1777553786329,34.39,76269.76,0.3,-0.64917,0.0002,19.82497]
[1777553786426,34.39,76274.1,0.3,-0.6483,0.0002,19.84395]
[1777553790840,34.39,76279.99,0.3,-0.64712,0.0002,19.86952]
[1777553792270,34.39,76279.99,0.3,-0.64712,0.0002,19.86952]
[1777553792325,34.39,76274.13,0.3,-0.64833,0.0002,19.83952]
[1777553792854,34.39,76266.94,0.3,-0.64978,0.0002,19.80798]
[1777553797889,34.39,76267.79,0.3,-0.64961,0.0002,19.81177]
[1777553801917,34.39,76272.4,0.3,-0.64867,0.0002,19.83204]
[1777553802924,34.39,76276.05,0.3,-0.64794,0.0002,19.84798]
[1777553805782,34.39,76277.49,0.3,-0.64765,0.0002,19.85422]
[1777553807959,34.39,76283.12,0.3,-0.64651,0.0002,19.87858]
[1777553813234,34.39,76283.17,0.3,-0.64651,0.0002,19.87864]
[1777553819036,34.39,76283.65,0.3,-0.64643,0.0002,19.8804]
[1777553824071,34.38,76283.59,0.3,-0.64646,0.0002,19.8799]
[1777553828099,34.38,76287.05,0.3,-0.64577,0.0002,19.89463]
[1777553833134,34.38,76286.38,0.3,-0.64592,0.0002,19.89145]
[1777553839176,34.37,76282.85,0.3,-0.64665,0.0002,19.87581]
[1777553843340,34.37,76277.09,0.3,-0.64782,0.0002,19.8506]
[1777553844244,34.37,76277.09,0.3,-0.64782,0.0002,19.8506]
[1777553845574,34.37,76279.38,0.3,-0.64736,0.0002,19.8605]
[1777553850200,34.37,76279.0,0.3,-0.64745,0.0002,19.85874]
[1777553853118,34.37,76279.24,0.3,-0.64743,0.0002,19.8552]
[1777553856297,34.36,76283.26,0.3,-0.64663,0.0002,19.87247]
[1777553861332,34.36,76283.71,0.3,-0.64655,0.0002,19.87415]
[1777553866367,34.36,76283.95,0.3,-0.64652,0.0002,19.87492]
[1777553871402,34.35,76283.65,0.3,-0.64659,0.0002,19.87335]
[1777553876437,34.35,76283.64,0.3,-0.64661,0.0002,19.87304]
[1777553880032,34.35,76282.76,0.3,-0.64679,0.0002,19.86907]
[1777553885500,34.35,76278.21,0.3,-0.64773,0.0002,19.849]
[1777553890534,34.34,76280.59,0.3,-0.64725,0.0002,19.85918]
[1777553895570,34.34,76281.3,0.3,-0.64712,0.0002,19.86205]
[1777553897911,34.34,76281.26,0.3,-0.64713,0.0002,19.86179]
[1777553898590,34.34,76284.16,0.3,-0.64655,0.0002,19.87433]
[1777553903626,34.34,76282.86,0.3,-0.64682,0.0002,19.86844]
[1777553908661,34.34,76283.32,0.3,-0.64674,0.0002,19.8702]
[1777553913696,34.33,76283.7,0.3,-0.64671,0.0002,19.86718]
[1777553918731,34.33,76284.41,0.3,-0.64657,0.0002,19.87001]
[1777553923766,34.33,76284.56,0.3,-0.64656,0.0002,19.8704]
[1777553929808,34.32,76284.86,0.3,-0.64651,0.0002,19.8714]
[1777553930815,34.32,76288.63,0.3,-0.64575,0.0002,19.88765]
[1777553935849,34.32,76289.2,0.3,-0.64565,0.0002,19.8898]
[1777553941120,34.32,76289.85,0.3,-0.64553,0.0002,19.89236]
[1777553946928,34.31,76290.3,0.3,-0.64546,0.0002,19.89387]
[1777553948983,34.31,76290.01,0.3,-0.64552,0.0002,19.89256]
[1777553954983,34.31,76292.47,0.3,-0.64504,0.0002,19.90271]
[1777553960056,34.3,76291.87,0.3,-0.64517,0.0002,19.9]
[1777553965027,34.3,76290.23,0.3,-0.64553,0.0002,19.89251]
[1777553970089,34.3,76286.69,0.3,-0.64626,0.0002,19.87691]
[1777553975124,34.29,76285.88,0.3,-0.64646,0.0002,19.86877]
[1777553980159,34.29,76283.72,0.3,-0.64691,0.0002,19.8592]
[1777553985194,34.29,76283.92,0.3,-0.64688,0.0002,19.8599]
[1777553987133,34.29,76283.87,0.3,-0.64689,0.0002,19.85965]
[1777553990000,34.29,76281.18,0.3,-0.64744,0.0002,19.84784]
[1777553990446,34.29,76275.75,0.3,-0.64854,0.0002,19.82403]
[1777553993645,34.29,76276.46,0.3,-0.6484,0.0002,19.82714]
[1777553999708,34.29,76275.5,0.3,-0.6486,0.0002,19.82291]
[1777554000895,34.29,76276.12,0.3,-0.64847,0.0002,19.82563]
[1777554001213,34.29,76276.12,0.3,-0.64847,0.0002,19.82563]
[1777554001733,34.29,76276.12,0.3,-0.64847,0.0002,19.82563]
[1777554001529,34.29,76280.6,0.3,-0.64756,0.0002,19.84523]
[1777554002318,34.29,76288.26,0.3,-0.64601,0.0002,19.8785]
[1777554003650,34.29,76293.03,0.3,-0.64504,0.0002,19.89905]
[1777554004047,34.29,76293.03,0.3,-0.64504,0.0002,19.89905]
[1777554004047,34.29,76293.03,0.3,-0.64504,0.0002,19.89905]
[1777554004076,34.29,76293.03,0.3,-0.64504,0.0002,19.89905]
[1777554004551,34.29,76293.03,0.3,-0.64504,0.0002,19.89905]
[1777554004567,34.29,76294.12,0.3,-0.64482,0.0002,19.90374]
[1777554008555,34.29,76294.16,0.3,-0.64482,0.0002,19.90384]
[1777554008609,34.29,76294.16,0.3,-0.64482,0.0002,19.90384]
[1777554008630,34.29,76294.7,0.3,-0.64471,0.0002,19.90614]
[1777554009367,34.29,76300.6,0.3,-0.64351,0.0002,19.93135]
[1777554010375,34.28,76305.65,0.3,-0.64248,0.0002,19.95276]
[1777554012389,34.29,76310.17,0.3,-0.64156,0.0002,19.97194]
[1777554013396,34.29,76305.53,0.3,-0.6425,0.0002,19.95234]
[1777554015410,34.29,76302.46,0.3,-0.64313,0.0002,19.93934]
[1777554018066,34.29,76301.72,0.3,-0.64327,0.0002,19.93625]
[1777554019483,34.29,76301.15,0.3,-0.64339,0.0002,19.93385]
[1777554019663,34.29,76298.52,0.3,-0.64393,0.0002,19.92256]
[1777554024571,34.28,76298.23,0.3,-0.644,0.0002,19.9211]
[1777554024625,34.28,76298.23,0.3,-0.644,0.0002,19.9211]
[1777554024657,34.28,76299.68,0.3,-0.6437,0.0002,19.92726]
[1777554029509,34.28,76305.5,0.3,-0.64253,0.0002,19.95181]
[1777554031523,34.28,76308.42,0.3,-0.64197,0.0002,19.95963]
[1777554036558,34.28,76309.91,0.3,-0.64168,0.0002,19.96562]
[1777554041594,34.27,76309.37,0.3,-0.64181,0.0002,19.96305]
[1777554047635,34.27,76311.61,0.3,-0.64137,0.0002,19.97214]
[1777554050605,34.27,76309.95,0.3,-0.64171,0.0002,19.96503]
[1777554050605,34.27,76309.95,0.3,-0.64171,0.0002,19.96503]
[1777554051111,34.27,76308.27,0.3,-0.64206,0.0002,19.95788]
[1777554051180,34.27,76308.27,0.3,-0.64206,0.0002,19.95788]
[1777554052607,34.27,76307.04,0.3,-0.64231,0.0002,19.95263]
[1777554053107,34.26,76306.34,0.3,-0.64246,0.0002,19.94962]
[1777554057613,34.26,76307.17,0.3,-0.64229,0.0002,19.953]
[1777554057614,34.26,76307.17,0.3,-0.64229,0.0002,19.953]
[1777554057665,34.26,76307.17,0.3,-0.64229,0.0002,19.953]
[1777554057706,34.26,76306.87,0.3,-0.64236,0.0002,19.95165]
[1777554057785,34.26,76306.87,0.3,-0.64236,0.0002,19.95165]
[1777554058114,34.26,76306.87,0.3,-0.64236,0.0002,19.95165]
[1777554058115,34.26,76306.87,0.3,-0.64236,0.0002,19.95165]
[1777554058231,34.26,76306.87,0.3,-0.64236,0.0002,19.95165]
[1777554058713,34.26,76306.92,0.3,-0.64235,0.0002,19.95182]
[1777554060537,34.26,76306.84,0.3,-0.64237,0.0002,19.95143]
[1777554060620,34.26,76306.84,0.3,-0.64237,0.0002,19.95143]
[1777554060660,34.26,76306.84,0.3,-0.64237,0.0002,19.95143]
[1777554060727,34.26,76302.24,0.3,-0.64331,0.0002,19.93185]
[1777554061116,34.26,76302.24,0.3,-0.64331,0.0002,19.93185]
[1777554061355,34.26,76302.24,0.3,-0.64331,0.0002,19.93185]
[1777554061734,34.26,76294.92,0.3,-0.6448,0.0002,19.90051]
[1777554062741,34.26,76291.48,0.3,-0.6455,0.0002,19.8857]
[1777554065346,34.26,76289.93,0.3,-0.64581,0.0002,19.87901]
[1777554066769,34.26,76285.42,0.3,-0.64673,0.0002,19.85949]
[1777554067776,34.26,76282.09,0.3,-0.6474,0.0002,19.84499]
[1777554073533,34.26,76281.31,0.3,-0.64756,0.0002,19.84163]
[1777554073603,34.26,76281.31,0.3,-0.64756,0.0002,19.84163]
[1777554077439,34.26,76280.57,0.3,-0.64771,0.0002,19.83845]
[1777554081372,34.26,76278.63,0.3,-0.6481,0.0002,19.83007]
[1777554081425,34.26,76278.63,0.3,-0.6481,0.0002,19.83007]
[1777554083423,34.26,76277.37,0.3,-0.64835,0.0002,19.82459]
[1777554086325,34.26,76278.09,0.3,-0.6482,0.0002,19.82782]
[1777554086426,34.26,76278.12,0.3,-0.64819,0.0002,19.82799]
[1777554089382,34.26,76280.83,0.3,-0.64764,0.0002,19.83985]
[1777554094079,34.26,76281.28,0.3,-0.64758,0.0002,19.83741]
[1777554094181,34.26,76281.45,0.3,-0.64754,0.0002,19.83816]
[1777554100006,34.27,76282.75,0.3,-0.64728,0.0002,19.84387]
[1777554101213,34.27,76282.75,0.3,-0.64728,0.0002,19.84387]
[1777554101230,34.27,76282.75,0.3,-0.64728,0.0002,19.84387]
[1777554101565,34.27,76282.75,0.3,-0.64728,0.0002,19.84387]
[1777554101597,34.27,76283.45,0.3,-0.64714,0.0002,19.84693]
[1777554101883,34.27,76283.45,0.3,-0.64714,0.0002,19.84693]
[1777554102139,34.27,76283.45,0.3,-0.64714,0.0002,19.84693]
[1777554102477,34.27,76283.45,0.3,-0.64714,0.0002,19.84693]
[1777554102506,34.27,76288.43,0.3,-0.64612,0.0002,19.86854]
[1777554103912,34.27,76290.81,0.3,-0.64564,0.0002,19.87881]
[1777554109064,34.26,76287.31,0.3,-0.64636,0.0002,19.86358]
[1777554111078,34.26,76283.74,0.3,-0.64708,0.0002,19.84805]
[1777554113174,34.26,76283.87,0.3,-0.64706,0.0002,19.84862]
[1777554119134,34.26,76283.1,0.3,-0.64721,0.0002,19.84532]
[1777554124169,34.27,76282.42,0.3,-0.64735,0.0002,19.84242]
[1777554129204,34.27,76282.7,0.3,-0.64728,0.0002,19.84372]
[1777554133233,34.27,76285.91,0.3,-0.64663,0.0002,19.85776]
[1777554137109,34.27,76286.86,0.3,-0.64644,0.0002,19.8619]
[1777554143303,34.27,76289.51,0.3,-0.6459,0.0002,19.87332]
[1777554146856,34.27,76289.51,0.3,-0.6459,0.0002,19.87332]
[1777554147332,34.27,76295.71,0.3,-0.64464,0.0002,19.89998]
[1777554151742,34.26,76297.42,0.3,-0.6443,0.0002,19.90722]
[1777554151815,34.26,76297.42,0.3,-0.6443,0.0002,19.90722]
[1777554151827,34.26,76297.87,0.3,-0.64424,0.0002,19.90465]
[1777554152369,34.26,76308.92,0.3,-0.64199,0.0002,19.95166]
[1777554154383,34.26,76311.38,0.3,-0.64149,0.0002,19.96199]
[1777554159417,34.26,76311.54,0.3,-0.64146,0.0002,19.96257]
[1777554164453,34.26,76315.49,0.3,-0.64065,0.0002,19.97927]
[1777554169488,34.26,76314.99,0.3,-0.64075,0.0002,19.97723]
[1777554174522,34.27,76316.63,0.3,-0.64041,0.0002,19.98418]
[1777554175270,34.27,76316.63,0.3,-0.64041,0.0002,19.98418]
[1777554175500,34.27,76316.63,0.3,-0.64041,0.0002,19.98418]
[1777554175789,34.27,76318.95,0.3,-0.63993,0.0002,19.99389]
[1777554176276,34.27,76318.95,0.3,-0.63993,0.0002,19.99389]
[1777554176536,34.27,76322.93,0.3,-0.63912,0.0002,20.01047]
[1777554177103,34.27,76322.93,0.3,-0.63912,0.0002,20.01047]
[1777554177143,34.27,76322.93,0.3,-0.63912,0.0002,20.01047]
[1777554177544,34.27,76324.89,0.3,-0.63872,0.0002,20.01865]
[1777554178207,34.27,76324.89,0.3,-0.63872,0.0002,20.01865]
[1777554178260,34.27,76324.89,0.3,-0.63872,0.0002,20.01865]
[1777554178550,34.27,76324.96,0.3,-0.6387,0.0002,20.01899]
[1777554183586,34.27,76323.86,0.3,-0.63891,0.0002,20.01468]
[1777554188621,34.27,76324.19,0.3,-0.63884,0.0002,20.01613]
[1777554193656,34.27,76323.32,0.3,-0.63902,0.0002,20.01248]
[1777554198691,34.27,76323.51,0.3,-0.63898,0.0002,20.01325]
[1777554203726,34.27,76323.79,0.3,-0.63891,0.0002,20.01464]
[1777554208761,34.27,76324.02,0.3,-0.63886,0.0002,20.01569]
[1777554213363,34.27,76325.77,0.3,-0.63853,0.0002,20.01851]
[1777554213796,34.27,76330.41,0.3,-0.63758,0.0002,20.03765]
[1777554214803,34.27,76335.22,0.3,-0.6366,0.0002,20.05742]
[1777554216382,34.27,76335.39,0.3,-0.63656,0.0002,20.05814]
[1777554216817,34.28,76334.08,0.3,-0.63683,0.0002,20.0528]
[1777554217825,34.28,76326.16,0.3,-0.63845,0.0002,20.02024]
[1777554222859,34.28,76327.59,0.3,-0.63814,0.0002,20.0264]
[1777554227893,34.28,76328.57,0.3,-0.63793,0.0002,20.03066]
[1777554230127,34.28,76328.61,0.3,-0.63792,0.0002,20.03087]
[1777554230916,34.28,76331.43,0.3,-0.63734,0.0002,20.04255]
[1777554231496,34.28,76331.43,0.3,-0.63734,0.0002,20.04255]
[1777554231923,34.28,76337.71,0.3,-0.63605,0.0002,20.06827]
[1777554232853,34.28,76337.71,0.3,-0.63605,0.0002,20.06827]
[1777554232930,34.28,76335.95,0.3,-0.63641,0.0002,20.06111]
[1777554233937,34.28,76331.48,0.3,-0.63732,0.0002,20.04283]
[1777554238972,34.29,76332.86,0.3,-0.63703,0.0002,20.04864]
[1777554241892,34.29,76332.26,0.3,-0.63715,0.0002,20.04621]
[1777554242999,34.29,76330.78,0.3,-0.63745,0.0002,20.0402]
[1777554248041,34.29,76330.53,0.3,-0.63749,0.0002,20.03938]
[1777554250211,34.29,76329.57,0.3,-0.63769,0.0002,20.03546]
[1777554251243,34.29,76329.66,0.3,-0.63767,0.0002,20.03587]
[1777554258110,34.29,76329.36,0.3,-0.63772,0.0002,20.03472]
[1777554262935,34.29,76327.93,0.3,-0.63802,0.0002,20.02875]
[1777554268577,34.29,76325.09,0.3,-0.63861,0.0002,20.01689]
[1777554269188,34.29,76318.42,0.3,-0.63997,0.0002,19.98914]
[1777554271202,34.29,76314.99,0.3,-0.6407,0.0002,19.97038]
[1777554272167,34.29,76314.99,0.3,-0.6407,0.0002,19.97038]
[1777554272469,34.29,76314.99,0.3,-0.6407,0.0002,19.97038]
[1777554272901,34.29,76314.99,0.3,-0.6407,0.0002,19.97038]
[1777554273156,34.29,76312.07,0.3,-0.6413,0.0002,19.95802]
[1777554273341,34.29,76312.07,0.3,-0.6413,0.0002,19.95802]
[1777554273430,34.29,76312.07,0.3,-0.6413,0.0002,19.95802]
[1777554273439,34.29,76304.5,0.3,-0.64285,0.0002,19.92603]
[1777554274223,34.29,76300.42,0.3,-0.64368,0.0002,19.90865]
[1777554275229,34.29,76294.74,0.3,-0.64484,0.0002,19.88429]
[1777554280265,34.28,76295.8,0.3,-0.64463,0.0002,19.88867]
[1777554285300,34.28,76296.14,0.3,-0.64457,0.0002,19.88992]
[1777554286918,34.28,76296.14,0.3,-0.64457,0.0002,19.88992]
[1777554286918,34.28,76296.14,0.3,-0.64457,0.0002,19.88992]
[1777554286970,34.28,76296.14,0.3,-0.64457,0.0002,19.88992]
[1777554287317,34.28,76303.14,0.3,-0.64315,0.0002,19.91972]
[1777554288320,34.28,76308.94,0.3,-0.64197,0.0002,19.94427]
[1777554293356,34.28,76308.86,0.3,-0.64199,0.0002,19.94395]
[1777554296932,34.28,76308.37,0.3,-0.64208,0.0002,19.94204]
[1777554296932,34.28,76308.37,0.3,-0.64208,0.0002,19.94204]
[1777554296984,34.28,76308.37,0.3,-0.64208,0.0002,19.94204]
[1777554296996,34.28,76308.11,0.3,-0.64212,0.0002,19.94111]
[1777554297384,34.28,76304.72,0.3,-0.64281,0.0002,19.92675]
[1777554300405,34.29,76300.93,0.3,-0.64357,0.0002,19.91092]
[1777554301412,34.29,76296.11,0.3,-0.64454,0.0002,19.89042]
[1777554303232,34.29,76293.8,0.3,-0.64501,0.0002,19.88063]
[1777554308008,34.29,76290.3,0.3,-0.64572,0.0002,19.86559]
[1777554308029,34.29,76290.3,0.3,-0.64572,0.0002,19.86559]
[1777554308018,34.29,76286.49,0.3,-0.64649,0.0002,19.84907]
[1777554309537,34.29,76285.66,0.3,-0.64666,0.0002,19.84547]
[1777554309633,34.29,76281.75,0.3,-0.64746,0.0002,19.82846]
[1777554310119,34.29,76281.75,0.3,-0.64746,0.0002,19.82846]
[1777554310338,34.29,76281.75,0.3,-0.64746,0.0002,19.82846]
[1777554310725,34.29,76281.75,0.3,-0.64746,0.0002,19.82846]
[1777554310826,34.29,76271.44,0.3,-0.64954,0.0002,19.78326]
[1777554313263,34.29,76269.28,0.3,-0.64998,0.0002,19.77376]
[1777554313662,34.29,76263.05,0.3,-0.65124,0.0002,19.74621]
[1777554319538,34.3,76264.22,0.3,-0.65098,0.0002,19.75176]
[1777554320545,34.3,76268.05,0.3,-0.65021,0.0002,19.76881]
[1777554325580,34.3,76268.57,0.3,-0.65009,0.0002,19.77132]
[1777554326328,34.3,76268.57,0.3,-0.65009,0.0002,19.77132]
[1777554327244,34.3,76269.54,0.3,-0.64989,0.0002,19.77565]
[1777554330075,34.3,76271.83,0.3,-0.64942,0.0002,19.78585]
[1777554330615,34.3,76270.39,0.3,-0.64971,0.0002,19.77953]
[1777554333205,34.3,76268.18,0.3,-0.65019,0.0002,19.76537]
[1777554336659,34.3,76274.59,0.3,-0.64888,0.0002,19.79377]
[1777554338086,34.3,76276.48,0.3,-0.6485,0.0002,19.80209]
[1777554338671,34.3,76276.71,0.3,-0.64845,0.0002,19.80312]
[1777554339168,34.3,76276.71,0.3,-0.64845,0.0002,19.80312]
[1777554342467,34.3,76276.36,0.3,-0.64852,0.0002,19.80161]
[1777554342602,34.3,76276.36,0.3,-0.64852,0.0002,19.80161]
[1777554342699,34.3,76276.7,0.3,-0.64845,0.0002,19.80311]
[1777554343706,34.3,76280.16,0.3,-0.64775,0.0002,19.81825]
[1777554348741,34.3,76283.0,0.3,-0.64718,0.0002,19.83058]
[1777554353776,34.3,76283.1,0.3,-0.64716,0.0002,19.83098]
[1777554358811,34.3,76284.32,0.3,-0.64691,0.0002,19.83623]
[1777554361026,34.3,76284.32,0.3,-0.64691,0.0002,19.83623]
[1777554361832,34.3,76289.88,0.3,-0.64579,0.0002,19.86027]
[1777554363019,34.3,76289.88,0.3,-0.64579,0.0002,19.86027]
[1777554363020,34.3,76289.88,0.3,-0.64579,0.0002,19.86027]
[1777554363078,34.3,76289.88,0.3,-0.64579,0.0002,19.86027]
[1777554362840,34.3,76298.11,0.3,-0.64411,0.0002,19.89559]
[1777554363846,34.3,76303.2,0.3,-0.64308,0.0002,19.91723]
[1777554368882,34.3,76302.96,0.3,-0.64315,0.0002,19.91588]
[1777554369115,34.3,76302.96,0.3,-0.64315,0.0002,19.91588]
[1777554369446,34.3,76302.96,0.3,-0.64315,0.0002,19.91588]
[1777554369529,34.3,76302.96,0.3,-0.64315,0.0002,19.91588]
[1777554374818,34.29,76301.98,0.3,-0.64336,0.0002,19.91141]
[1777554374928,34.29,76300.98,0.3,-0.64357,0.0002,19.9071]
[1777554375935,34.29,76293.61,0.3,-0.64507,0.0002,19.8755]
[1777554378956,34.29,76297.8,0.3,-0.64422,0.0002,19.89335]
[1777554381047,34.29,76298.86,0.3,-0.64401,0.0002,19.89784]
[1777554381048,34.29,76298.86,0.3,-0.64401,0.0002,19.89784]
[1777554381100,34.29,76298.86,0.3,-0.64401,0.0002,19.89784]
[1777554381978,34.29,76300.48,0.3,-0.64369,0.0002,19.90466]
[1777554383046,34.29,76300.48,0.3,-0.64369,0.0002,19.90466]
[1777554383547,34.29,76300.37,0.3,-0.64371,0.0002,19.90414]
[1777554383547,34.29,76300.37,0.3,-0.64371,0.0002,19.90414]
[1777554385048,34.29,76300.37,0.3,-0.64371,0.0002,19.90414]
[1777554386051,34.29,76300.37,0.3,-0.64371,0.0002,19.90414]
[1777554386052,34.29,76300.37,0.3,-0.64371,0.0002,19.90414]
[1777554391040,34.28,76306.36,0.3,-0.64254,0.0002,19.92482]
[1777554395566,34.29,76307.09,0.3,-0.64238,0.0002,19.92801]
[1777554395566,34.29,76307.09,0.3,-0.64238,0.0002,19.92801]
[1777554397066,34.29,76304.86,0.3,-0.64283,0.0002,19.91865]
[1777554397067,34.29,76304.86,0.3,-0.64283,0.0002,19.91865]
[1777554400569,34.29,76305.04,0.3,-0.64278,0.0002,19.9198]
[1777554400570,34.29,76305.04,0.3,-0.64278,0.0002,19.9198]
[1777554401071,34.29,76305.04,0.3,-0.64278,0.0002,19.9198]
[1777554401072,34.29,76305.04,0.3,-0.64278,0.0002,19.9198]
[1777554401572,34.29,76306.18,0.3,-0.64254,0.0002,19.92473]
[1777554401575,34.29,76306.18,0.3,-0.64254,0.0002,19.92473]
[1777554404132,34.3,76302.36,0.3,-0.6433,0.0002,19.90881]
[1777554405577,34.3,76302.36,0.3,-0.6433,0.0002,19.90881]
[1777554405578,34.3,76302.36,0.3,-0.6433,0.0002,19.90881]
[1777554406079,34.3,76302.36,0.3,-0.6433,0.0002,19.90881]
[1777554406081,34.3,76302.36,0.3,-0.6433,0.0002,19.90881]
[1777554409583,34.3,76303.12,0.3,-0.64313,0.0002,19.91246]
[1777554409583,34.3,76303.12,0.3,-0.64313,0.0002,19.91246]
[1777554410084,34.3,76303.12,0.3,-0.64313,0.0002,19.91246]
[1777554412086,34.3,76304.22,0.3,-0.64289,0.0002,19.91734]
[1777554412088,34.3,76304.22,0.3,-0.64289,0.0002,19.91734]
[1777554412586,34.3,76304.27,0.3,-0.64288,0.0002,19.91765]
[1777554412589,34.3,76304.27,0.3,-0.64288,0.0002,19.91765]
[1777554414588,34.31,76303.63,0.3,-0.643,0.0002,19.91513]
[1777554414966,34.31,76303.63,0.3,-0.643,0.0002,19.91513]
[1777554415092,34.31,76303.63,0.3,-0.643,0.0002,19.91513]
[1777554415210,34.31,76299.39,0.3,-0.64385,0.0002,19.89729]
[1777554419697,34.32,76295.63,0.3,-0.64459,0.0002,19.88169]
[1777554420315,34.32,76295.63,0.3,-0.64459,0.0002,19.88169]
[1777554420416,34.32,76291.79,0.3,-0.64536,0.0002,19.86533]
[1777554426287,34.32,76289.88,0.3,-0.64576,0.0002,19.85697]
[1777554431322,34.31,76292.22,0.3,-0.64529,0.0002,19.86692]
[1777554436357,34.31,76292.56,0.3,-0.64523,0.0002,19.86822]
[1777554441392,34.31,76291.77,0.3,-0.6454,0.0002,19.86466]
[1777554447141,34.31,76294.04,0.3,-0.64494,0.0002,19.87428]
[1777554446427,34.31,76298.98,0.3,-0.64394,0.0002,19.8954]
[1777554450138,34.31,76301.36,0.3,-0.64346,0.0002,19.90543]
[1777554452639,34.3,76303.29,0.3,-0.64311,0.0002,19.90903]
[1777554452639,34.3,76303.29,0.3,-0.64311,0.0002,19.90903]
[1777554453641,34.3,76303.94,0.3,-0.64298,0.0002,19.91172]
[1777554453642,34.3,76303.94,0.3,-0.64298,0.0002,19.91172]
[1777554455492,34.3,76298.06,0.3,-0.64418,0.0002,19.88648]
[1777554460525,34.3,76298.01,0.3,-0.64421,0.0002,19.88602]
[1777554465560,34.3,76299.21,0.3,-0.64397,0.0002,19.89091]
[1777554470595,34.29,76301.76,0.3,-0.64347,0.0002,19.90151]
[1777554478651,34.29,76301.67,0.3,-0.64351,0.0002,19.90066]
[1777554482186,34.29,76299.07,0.3,-0.64405,0.0002,19.88944]
[1777554482186,34.29,76299.07,0.3,-0.64405,0.0002,19.88944]
[1777554483686,34.28,76306.62,0.3,-0.64252,0.0002,19.92141]
[1777554484647,34.28,76306.62,0.3,-0.64252,0.0002,19.92141]
[1777554484761,34.28,76306.62,0.3,-0.64252,0.0002,19.92141]
[1777554485192,34.28,76306.62,0.3,-0.64252,0.0002,19.92141]
[1777554485192,34.28,76306.62,0.3,-0.64252,0.0002,19.92141]
[1777554486715,34.28,76303.46,0.3,-0.64317,0.0002,19.90779]
[1777554491750,34.28,76302.66,0.3,-0.64335,0.0002,19.9041]
[1777554497792,34.27,76303.3,0.3,-0.64324,0.0002,19.90648]
[1777554502827,34.27,76302.97,0.3,-0.64332,0.0002,19.90473]
[1777554504715,34.27,76303.0,0.3,-0.64332,0.0002,19.90481]
[1777554504715,34.27,76303.0,0.3,-0.64332,0.0002,19.90481]
[1777554505216,34.27,76303.0,0.3,-0.64332,0.0002,19.90481]
[1777554505217,34.27,76303.0,0.3,-0.64332,0.0002,19.90481]
[1777554511088,34.26,76301.95,0.3,-0.64355,0.0002,19.9]
[1777554511123,34.26,76301.09,0.3,-0.64375,0.0002,19.89186]
[1777554511890,34.26,76295.26,0.3,-0.64494,0.0002,19.86683]
[1777554516925,34.26,76293.85,0.3,-0.64524,0.0002,19.86064]
[1777554521960,34.26,76293.8,0.3,-0.64526,0.0002,19.86028]
[1777554526995,34.26,76290.94,0.3,-0.64584,0.0002,19.84782]
[1777554529008,34.26,76287.53,0.3,-0.64654,0.0002,19.83302]
[1777554533037,34.26,76284.28,0.3,-0.6472,0.0002,19.81887]
[1777554538072,34.26,76282.38,0.3,-0.64759,0.0002,19.81061]
[1777554542100,34.26,76277.11,0.3,-0.64865,0.0002,19.78755]
[1777554547135,34.26,76277.38,0.3,-0.64859,0.0002,19.78885]
[1777554552170,34.26,76278.83,0.3,-0.6483,0.0002,19.79529]
[1777554557205,34.26,76278.79,0.3,-0.6483,0.0002,19.79518]
[1777554561233,34.26,76286.21,0.3,-0.64679,0.0002,19.8276]
[1777554566268,34.26,76286.27,0.3,-0.64678,0.0002,19.8278]
[1777554569289,34.26,76289.36,0.3,-0.64616,0.0002,19.84115]
[1777554572310,34.26,76292.88,0.3,-0.64547,0.0002,19.85186]
[1777554575331,34.26,76296.06,0.3,-0.64483,0.0002,19.86543]
[1777554577311,34.26,76296.95,0.3,-0.64465,0.0002,19.86921]
[1777554577311,34.26,76296.95,0.3,-0.64465,0.0002,19.86921]
[1777554577364,34.26,76296.95,0.3,-0.64465,0.0002,19.86921]
[1777554577908,34.26,76300.97,0.3,-0.64383,0.0002,19.88638]
[1777554578314,34.26,76300.97,0.3,-0.64383,0.0002,19.88638]
[1777554579814,34.26,76301.65,0.3,-0.6437,0.0002,19.88928]
[1777554579814,34.26,76301.65,0.3,-0.6437,0.0002,19.88928]
[1777554580315,34.26,76301.76,0.3,-0.64368,0.0002,19.88969]
[1777554580316,34.26,76301.76,0.3,-0.64368,0.0002,19.88969]
[1777554581320,34.26,76300.18,0.3,-0.644,0.0002,19.88294]
[1777554581331,34.26,76300.18,0.3,-0.644,0.0002,19.88294]
[1777554582821,34.26,76302.95,0.3,-0.64344,0.0002,19.8947]
[1777554583387,34.26,76298.37,0.3,-0.64437,0.0002,19.87509]
[1777554588422,34.25,76295.32,0.3,-0.645,0.0002,19.86193]
[1777554593457,34.25,76296.55,0.3,-0.64475,0.0002,19.86718]
[1777554598492,34.25,76296.09,0.3,-0.64484,0.0002,19.86516]
[1777554603527,34.25,76294.88,0.3,-0.64509,0.0002,19.85994]
[1777554607555,34.25,76300.26,0.3,-0.644,0.0002,19.883]
[1777554612590,34.25,76294.82,0.3,-0.64511,0.0002,19.85957]
[1777554613597,34.25,76291.63,0.3,-0.64576,0.0002,19.84579]
[1777554618632,34.25,76291.83,0.3,-0.64572,0.0002,19.84658]
[1777554623668,34.25,76289.69,0.3,-0.64616,0.0002,19.83728]
[1777554627388,34.25,76289.76,0.3,-0.64615,0.0002,19.83757]
[1777554627941,34.25,76286.11,0.3,-0.64689,0.0002,19.82173]
[1777554628705,34.25,76275.24,0.3,-0.6491,0.0002,19.77417]
[1777554629712,34.25,76271.7,0.3,-0.64981,0.0002,19.7586]
[1777554634747,34.25,76271.19,0.3,-0.64993,0.0002,19.75219]
[1777554638278,34.26,76271.17,0.3,-0.64993,0.0002,19.75216]
[1777554638361,34.26,76271.08,0.3,-0.64994,0.0002,19.75193]
[1777554638387,34.26,76271.08,0.3,-0.64994,0.0002,19.75193]
[1777554638775,34.26,76266.05,0.3,-0.65096,0.0002,19.72962]
[1777554642803,34.26,76262.54,0.3,-0.65166,0.0002,19.71429]
[1777554643810,34.26,76255.4,0.3,-0.6531,0.0002,19.68236]
[1777554646831,34.26,76251.54,0.3,-0.65386,0.0002,19.66529]
[1777554651891,34.27,76249.14,0.3,-0.65432,0.0002,19.65492]
[1777554652873,34.27,76244.31,0.3,-0.65529,0.0002,19.63321]
[1777554655183,34.27,76244.28,0.3,-0.65529,0.0002,19.63319]
[1777554657908,34.28,76247.17,0.3,-0.65468,0.0002,19.64685]
[1777554658915,34.28,76250.92,0.3,-0.65392,0.0002,19.66398]
[1777554660929,34.28,76255.6,0.3,-0.65296,0.0002,19.68533]
[1777554661936,34.28,76259.94,0.3,-0.65208,0.0002,19.70491]
[1777554666972,34.29,76261.51,0.3,-0.65174,0.0002,19.7124]
[1777554668986,34.29,76251.99,0.3,-0.65365,0.0002,19.66986]
[1777554674022,34.3,76251.33,0.3,-0.65375,0.0002,19.66759]
[1777554677043,34.3,76255.03,0.3,-0.65299,0.0002,19.6846]
[1777554678055,34.3,76258.55,0.3,-0.65227,0.0002,19.70048]
[1777554683093,34.31,76257.18,0.3,-0.65253,0.0002,19.6948]
[1777554686114,34.31,76253.39,0.3,-0.65328,0.0002,19.67809]
[1777554687121,34.31,76248.35,0.3,-0.65429,0.0002,19.65545]
[1777554690142,34.32,76242.66,0.3,-0.65542,0.0002,19.62999]
[1777554693163,34.32,76245.54,0.3,-0.65487,0.0002,19.63865]
[1777554698200,34.32,76245.3,0.3,-0.65491,0.0002,19.63768]
[1777554703235,34.32,76245.9,0.3,-0.65478,0.0002,19.64053]
[1777554709277,34.33,76246.27,0.3,-0.65467,0.0002,19.64295]
[1777554714312,34.33,76247.54,0.3,-0.65439,0.0002,19.64931]
[1777554715319,34.34,76251.26,0.3,-0.65363,0.0002,19.66624]
[1777554716336,34.34,76251.26,0.3,-0.65363,0.0002,19.66624]
[1777554716434,34.34,76256.74,0.3,-0.65252,0.0002,19.69097]
[1777554722368,34.34,76255.75,0.3,-0.65269,0.0002,19.68714]
[1777554723375,34.34,76250.12,0.3,-0.65382,0.0002,19.66194]
[1777554724382,34.35,76247.04,0.3,-0.65444,0.0002,19.64816]
[1777554725614,34.35,76246.3,0.3,-0.65458,0.0002,19.64494]
[1777554731430,34.36,76247.36,0.3,-0.65433,0.0002,19.65056]
[1777554736466,34.36,76247.77,0.3,-0.65421,0.0002,19.65307]
[1777554742508,34.37,76246.47,0.3,-0.65444,0.0002,19.64799]
[1777554747543,34.38,76249.66,0.3,-0.65376,0.0002,19.66305]
[1777554749470,34.38,76249.66,0.3,-0.65376,0.0002,19.66305]
[1777554751782,34.38,76250.64,0.3,-0.65355,0.0002,19.66783]
[1777554751883,34.38,76250.64,0.3,-0.65355,0.0002,19.66783]
[1777554752480,34.38,76254.79,0.3,-0.65274,0.0002,19.6821]
[1777554752825,34.38,76254.79,0.3,-0.65274,0.0002,19.6821]
[1777554752835,34.38,76266.95,0.3,-0.65028,0.0002,19.73617]
[1777554754091,34.38,76266.95,0.3,-0.65028,0.0002,19.73617]
[1777554754121,34.38,76269.78,0.3,-0.6497,0.0002,19.74881]
[1777554759800,34.39,76268.85,0.3,-0.64988,0.0002,19.74495]
[1777554765676,34.39,76267.59,0.3,-0.65012,0.0002,19.73974]
[1777554773732,34.39,76269.21,0.3,-0.64978,0.0002,19.7472]
[1777554778767,34.4,76267.87,0.3,-0.65004,0.0002,19.74147]
[1777554780113,34.4,76264.18,0.3,-0.65078,0.0002,19.7252]
[1777554780781,34.4,76260.31,0.3,-0.65156,0.0002,19.70808]
[1777554785943,34.4,76259.18,0.3,-0.65178,0.0002,19.70329]
[1777554787832,34.4,76266.38,0.3,-0.65032,0.0002,19.73538]
[1777554788838,34.4,76271.51,0.3,-0.64928,0.0002,19.758]
[1777554794573,34.4,76273.82,0.3,-0.64881,0.0002,19.76818]
[1777554799915,34.4,76273.3,0.3,-0.64891,0.0002,19.76598]
[1777554802080,34.4,76271.72,0.3,-0.64923,0.0002,19.75907]
[1777554802155,34.4,76271.09,0.3,-0.64935,0.0002,19.75632]
[1777554808080,34.4,76273.6,0.3,-0.64884,0.0002,19.76739]
[1777554808181,34.4,76273.56,0.3,-0.64885,0.0002,19.76723]
[1777554812078,34.41,76272.34,0.3,-0.6491,0.0002,19.76191]
[1777554812089,34.41,76272.32,0.3,-0.64913,0.0002,19.75739]
[1777554813579,34.41,76272.23,0.3,-0.64915,0.0002,19.757]
[1777554815580,34.41,76272.07,0.3,-0.64918,0.0002,19.75632]
[1777554816028,34.41,76270.62,0.3,-0.64947,0.0002,19.74997]
[1777554821312,34.41,76271.62,0.3,-0.64927,0.0002,19.75443]
[1777554827105,34.41,76271.55,0.3,-0.64928,0.0002,19.75421]
[1777554832751,34.41,76271.6,0.3,-0.64926,0.0002,19.75445]
[1777554838182,34.41,76276.11,0.3,-0.64835,0.0002,19.77423]
[1777554843217,34.41,76275.92,0.3,-0.64839,0.0002,19.77338]
[1777554848252,34.41,76280.59,0.3,-0.64744,0.0002,19.7937]
[1777554850266,34.41,76284.82,0.3,-0.64659,0.0002,19.81201]
[1777554851273,34.41,76288.16,0.3,-0.64591,0.0002,19.82639]
[1777554856308,34.4,76289.22,0.3,-0.64571,0.0002,19.83076]
[1777554863357,34.4,76290.47,0.3,-0.64547,0.0002,19.83582]
[1777554864364,34.4,76284.07,0.3,-0.64677,0.0002,19.80817]
[1777554869399,34.4,76281.42,0.3,-0.64731,0.0002,19.79654]
[1777554874592,34.4,76282.23,0.3,-0.64718,0.0002,19.79556]
[1777554880476,34.4,76283.85,0.3,-0.64686,0.0002,19.80249]
[1777554885511,34.4,76285.37,0.3,-0.64656,0.0002,19.80896]
[1777554890546,34.39,76284.64,0.3,-0.64671,0.0002,19.8057]
[1777554895580,34.39,76287.58,0.3,-0.64612,0.0002,19.8183]
[1777554900616,34.39,76288.63,0.3,-0.64591,0.0002,19.82268]
[1777554905651,34.39,76287.21,0.3,-0.64621,0.0002,19.81643]
[1777554910686,34.39,76287.56,0.3,-0.64614,0.0002,19.81787]
[1777554916728,34.39,76287.33,0.3,-0.64619,0.0002,19.8168]
[1777554921763,34.39,76289.57,0.3,-0.64574,0.0002,19.82642]
[1777554924784,34.39,76292.82,0.3,-0.64508,0.0002,19.84035]
[1777554925791,34.39,76296.28,0.3,-0.64438,0.0002,19.85514]
[1777554929820,34.39,76300.04,0.3,-0.64362,0.0002,19.87103]
[1777554934855,34.38,76298.05,0.3,-0.64406,0.0002,19.85791]
[1777554936869,34.38,76285.7,0.3,-0.64657,0.0002,19.8048]
[1777554942911,34.38,76284.61,0.3,-0.6468,0.0002,19.80006]
[1777554948953,34.38,76289.37,0.3,-0.64583,0.0002,19.82057]
[1777554953990,34.38,76291.09,0.3,-0.64549,0.0002,19.82782]
[1777554960031,34.38,76291.03,0.3,-0.64551,0.0002,19.82738]
[1777554965066,34.38,76290.45,0.3,-0.64564,0.0002,19.82473]
[1777554967079,34.38,76296.62,0.3,-0.64439,0.0002,19.85112]
[1777554972115,34.37,76296.78,0.3,-0.64437,0.0002,19.85155]
[1777554977150,34.37,76298.25,0.3,-0.64408,0.0002,19.85758]
[1777554982185,34.37,76299.94,0.3,-0.64375,0.0002,19.86451]
[1777554987220,34.36,76299.56,0.3,-0.64384,0.0002,19.86262]
[1777554992254,34.36,76301.04,0.3,-0.64358,0.0002,19.86421]
[1777554995276,34.36,76293.68,0.3,-0.64509,0.0002,19.83259]
[1777554997660,34.36,76286.21,0.3,-0.64661,0.0002,19.80032]
[1777554999304,34.36,76282.24,0.3,-0.64742,0.0002,19.78308]
[1777555004339,34.36,76282.28,0.3,-0.64741,0.0002,19.78325]
[1777555009375,34.36,76283.1,0.3,-0.64724,0.0002,19.78683]
[1777555014410,34.36,76283.73,0.3,-0.64712,0.0002,19.78956]
[1777555019445,34.36,76283.56,0.3,-0.64715,0.0002,19.78881]
[1777555024480,34.36,76283.16,0.3,-0.64723,0.0002,19.78707]
[1777555028507,34.36,76286.16,0.3,-0.64662,0.0002,19.80008]
[1777555034550,34.36,76285.74,0.3,-0.64671,0.0002,19.79822]
[1777555039585,34.36,76284.68,0.3,-0.64693,0.0002,19.79359]
[1777555045627,34.36,76287.37,0.3,-0.64638,0.0002,19.80518]
[1777555050661,34.35,76286.51,0.3,-0.64656,0.0002,19.8014]
[1777555055697,34.35,76287.58,0.3,-0.64638,0.0002,19.80153]
[1777555056704,34.35,76292.15,0.3,-0.64545,0.0002,19.82123]
[1777555058717,34.35,76295.18,0.3,-0.64483,0.0002,19.83418]
[1777555062746,34.35,76300.18,0.3,-0.64383,0.0002,19.85538]
[1777555067781,34.35,76300.47,0.3,-0.64378,0.0002,19.85635]
[1777555072816,34.34,76298.32,0.3,-0.64423,0.0002,19.84693]
[1777555077851,34.34,76299.25,0.3,-0.64405,0.0002,19.85066]
[1777555082886,34.34,76299.04,0.3,-0.64411,0.0002,19.84954]
[1777555087830,34.34,76300.29,0.3,-0.64386,0.0002,19.85469]
[1777555087921,34.34,76300.37,0.3,-0.64385,0.0002,19.85498]
[1777555093459,34.33,76303.02,0.3,-0.64332,0.0002,19.86611]
[1777555093461,34.33,76303.02,0.3,-0.64332,0.0002,19.86611]
[1777555093634,34.33,76303.02,0.3,-0.64332,0.0002,19.86611]
[1777555093735,34.33,76303.59,0.3,-0.64321,0.0002,19.86841]
[1777555093959,34.33,76303.59,0.3,-0.64321,0.0002,19.86841]
[1777555093959,34.33,76303.59,0.3,-0.64321,0.0002,19.86841]
[1777555093963,34.33,76306.05,0.3,-0.6427,0.0002,19.87884]
[1777555094960,34.33,76306.05,0.3,-0.6427,0.0002,19.87884]
[1777555094969,34.33,76307.7,0.3,-0.64237,0.0002,19.88581]
[1777555100011,34.33,76308.67,0.3,-0.64218,0.0002,19.88981]
[1777555105041,34.33,76308.9,0.3,-0.64213,0.0002,19.89067]
[1777555110408,34.33,76309.02,0.3,-0.64211,0.0002,19.89108]
[1777555113097,34.33,76313.18,0.3,-0.64128,0.0002,19.90434]
[1777555120146,34.33,76314.23,0.3,-0.64106,0.0002,19.90899]
[1777555124174,34.34,76318.31,0.3,-0.64022,0.0002,19.92617]
[1777555127006,34.34,76318.2,0.3,-0.64024,0.0002,19.92576]
[1777555127006,34.34,76318.2,0.3,-0.64024,0.0002,19.92576]
[1777555127338,34.34,76318.2,0.3,-0.64024,0.0002,19.92576]
[1777555127416,34.34,76318.2,0.3,-0.64024,0.0002,19.92576]
[1777555127686,34.34,76318.2,0.3,-0.64024,0.0002,19.92576]
[1777555127787,34.34,76313.43,0.3,-0.64121,0.0002,19.90585]
[1777555133062,34.34,76312.21,0.3,-0.64146,0.0002,19.90068]
[1777555138272,34.34,76310.3,0.3,-0.64185,0.0002,19.89263]
[1777555143307,34.34,76310.73,0.3,-0.64176,0.0002,19.89458]
[1777555148342,34.34,76310.73,0.3,-0.64175,0.0002,19.89463]
[1777555151365,34.34,76303.11,0.3,-0.64331,0.0002,19.86238]
[1777555152372,34.34,76297.66,0.3,-0.64442,0.0002,19.83911]
[1777555157407,34.34,76297.38,0.3,-0.64448,0.0002,19.83781]
[1777555158414,34.34,76292.86,0.3,-0.64541,0.0002,19.81838]
[1777555163448,34.34,76294.96,0.3,-0.64498,0.0002,19.82728]
[1777555166324,34.33,76295.03,0.3,-0.64497,0.0002,19.82753]
[1777555175534,34.33,76293.67,0.3,-0.64529,0.0002,19.81701]
[1777555178555,34.33,76286.34,0.3,-0.64679,0.0002,19.78529]
[1777555183590,34.33,76289.77,0.3,-0.64609,0.0002,19.80013]
[1777555188625,34.33,76290.96,0.3,-0.64585,0.0002,19.80521]
[1777555193660,34.33,76293.74,0.3,-0.64529,0.0002,19.81709]
[1777555198694,34.33,76292.98,0.3,-0.64545,0.0002,19.8137]
[1777555203730,34.33,76289.39,0.3,-0.64618,0.0002,19.79812]
[1777555208765,34.33,76289.0,0.3,-0.64627,0.0002,19.79635]
[1777555211786,34.33,76292.44,0.3,-0.64557,0.0002,19.81115]
[1777555216821,34.32,76292.6,0.3,-0.64554,0.0002,19.81173]
[1777555218835,34.32,76295.54,0.3,-0.64495,0.0002,19.82432]
[1777555223870,34.32,76295.72,0.3,-0.64492,0.0002,19.82493]
[1777555228905,34.32,76296.22,0.3,-0.64482,0.0002,19.82692]
[1777555233940,34.32,76296.69,0.3,-0.64477,0.0002,19.82433]
[1777555238975,34.32,76296.72,0.3,-0.64477,0.0002,19.82431]
[1777555244013,34.31,76296.61,0.3,-0.6448,0.0002,19.82369]
[1777555247033,34.31,76291.77,0.3,-0.64579,0.0002,19.80279]
[1777555252068,34.31,76293.28,0.3,-0.64548,0.0002,19.80923]
[1777555257103,34.31,76295.23,0.3,-0.64509,0.0002,19.81756]
[1777555262293,34.31,76296.6,0.3,-0.64481,0.0002,19.82337]
[1777555268180,34.31,76293.32,0.3,-0.64549,0.0002,19.80919]
[1777555271201,34.31,76288.24,0.3,-0.64652,0.0002,19.78724]
[1777555276236,34.31,76289.2,0.3,-0.64632,0.0002,19.79146]
[1777555281270,34.31,76289.23,0.3,-0.64631,0.0002,19.79164]
[1777555284291,34.31,76284.28,0.3,-0.64732,0.0002,19.77019]
[1777555287020,34.31,76282.68,0.3,-0.64764,0.0002,19.76325]
[1777555286308,34.31,76274.87,0.3,-0.64923,0.0002,19.72908]
[1777555288327,34.31,76271.01,0.3,-0.65,0.0002,19.71218]
[1777555290460,34.31,76270.49,0.3,-0.65011,0.0002,19.70995]
[1777555291348,34.32,76266.99,0.3,-0.65084,0.0002,19.69012]
[1777555292084,34.32,76266.99,0.3,-0.65084,0.0002,19.69012]
[1777555296078,34.32,76266.96,0.3,-0.65083,0.0002,19.69031]
[1777555300448,34.32,76267.33,0.3,-0.65074,0.0002,19.69225]
[1777555305446,34.33,76277.61,0.3,-0.64864,0.0002,19.73794]
[1777555307045,34.33,76281.2,0.3,-0.6479,0.0002,19.75371]
[1777555312497,34.33,76282.7,0.3,-0.64759,0.0002,19.76037]
[1777555317533,34.33,76281.95,0.3,-0.64774,0.0002,19.7572]
[1777555320556,34.33,76284.92,0.3,-0.64713,0.0002,19.77019]
[1777555321561,34.33,76288.51,0.3,-0.6464,0.0002,19.78577]
[1777555324581,34.33,76293.45,0.3,-0.6454,0.0002,19.80708]
[1777555329617,34.33,76293.51,0.3,-0.64539,0.0002,19.80729]
[1777555334652,34.33,76293.78,0.3,-0.64534,0.0002,19.80839]
[1777555338680,34.33,76297.21,0.3,-0.64464,0.0002,19.82304]
[1777555343715,34.33,76297.55,0.3,-0.64458,0.0002,19.82437]
[1777555348750,34.33,76295.96,0.3,-0.64491,0.0002,19.81743]
[1777555353785,34.32,76296.36,0.3,-0.64486,0.0002,19.8146]
[1777555358820,34.32,76296.86,0.3,-0.64476,0.0002,19.81664]
[1777555360834,34.32,76300.98,0.3,-0.64393,0.0002,19.83421]
[1777555365869,34.32,76301.62,0.3,-0.6438,0.0002,19.83678]
[1777555370904,34.32,76301.44,0.3,-0.64385,0.0002,19.83584]
[1777555375938,34.32,76299.53,0.3,-0.64425,0.0002,19.82751]
[1777555380974,34.31,76299.25,0.3,-0.64431,0.0002,19.82613]
[1777555385007,34.31,76294.56,0.3,-0.64528,0.0002,19.80591]
[1777555387016,34.31,76291.64,0.3,-0.64587,0.0002,19.7933]
[1777555391044,34.31,76286.6,0.3,-0.6469,0.0002,19.77148]
[1777555396078,34.31,76286.31,0.3,-0.64695,0.0002,19.7703]
[1777555399100,34.31,76282.04,0.3,-0.64782,0.0002,19.75176]
[1777555400107,34.31,76276.41,0.3,-0.64896,0.0002,19.72714]
[1777555400645,34.31,76276.41,0.3,-0.64896,0.0002,19.72714]
[1777555401114,34.31,76261.64,0.3,-0.65196,0.0002,19.66178]
[1777555402121,34.32,76256.31,0.3,-0.65303,0.0002,19.63801]
[1777555403586,34.32,76256.99,0.3,-0.65289,0.0002,19.64117]
[1777555403702,34.32,76256.99,0.3,-0.65289,0.0002,19.64117]
[1777555404136,34.32,76256.96,0.3,-0.65289,0.0002,19.64115]
[1777555406081,34.32,76256.84,0.3,-0.65291,0.0002,19.64072]
[1777555412190,34.33,76251.99,0.3,-0.65388,0.0002,19.61519]
[1777555415212,34.33,76254.97,0.3,-0.65326,0.0002,19.62897]
[1777555418084,34.33,76255.46,0.3,-0.65316,0.0002,19.63128]
[1777555427297,34.34,76256.07,0.3,-0.65298,0.0002,19.63514]
[1777555432332,34.35,76255.15,0.3,-0.65314,0.0002,19.6315]
[1777555436360,34.35,76252.28,0.3,-0.6537,0.0002,19.619]
[1777555439482,34.36,76250.92,0.3,-0.65397,0.0002,19.61308]
[1777555442907,34.36,76246.77,0.3,-0.65479,0.0002,19.59467]
[1777555444075,34.36,76245.75,0.3,-0.65499,0.0002,19.59018]
[1777555444176,34.36,76246.03,0.3,-0.65492,0.0002,19.59171]
[1777555448078,34.37,76246.35,0.3,-0.65484,0.0002,19.59342]
[1777555448180,34.37,76246.09,0.3,-0.65488,0.0002,19.59251]
[1777555453482,34.38,76249.31,0.3,-0.6542,0.0002,19.60772]
[1777555455867,34.38,76249.51,0.3,-0.65416,0.0002,19.60874]
[1777555456077,34.38,76249.51,0.3,-0.65416,0.0002,19.60874]
[1777555456126,34.38,76250.49,0.3,-0.65395,0.0002,19.6134]
[1777555460076,34.38,76251.89,0.3,-0.65365,0.0002,19.61993]
[1777555460177,34.38,76251.75,0.3,-0.65367,0.0002,19.61953]
[1777555465566,34.39,76251.51,0.3,-0.65369,0.0002,19.61903]
[1777555470600,34.4,76251.68,0.3,-0.65363,0.0002,19.62039]
[1777555474051,34.4,76254.51,0.3,-0.65307,0.0002,19.6291]
[1777555478353,34.4,76254.99,0.3,-0.65296,0.0002,19.63147]
[1777555478360,34.4,76254.99,0.3,-0.65296,0.0002,19.63147]
[1777555478574,34.4,76254.99,0.3,-0.65296,0.0002,19.63147]
[1777555478657,34.41,76256.47,0.3,-0.65265,0.0002,19.63831]
[1777555482685,34.41,76253.44,0.3,-0.65324,0.0002,19.62515]
[1777555484699,34.41,76250.48,0.3,-0.65383,0.0002,19.61208]
[1777555489016,34.42,76245.82,0.3,-0.65474,0.0002,19.59158]
[1777555494078,34.43,76244.8,0.3,-0.65491,0.0002,19.58783]
[1777555499813,34.44,76244.05,0.3,-0.65502,0.0002,19.58517]
[1777555503982,34.44,76244.72,0.3,-0.65487,0.0002,19.58864]
[1777555504033,34.44,76241.6,0.3,-0.65549,0.0002,19.57466]
[1777555504855,34.44,76229.15,0.3,-0.65798,0.0002,19.51798]
[1777555505863,34.45,76228.65,0.3,-0.65807,0.0002,19.51589]
[1777555506869,34.45,76224.0,0.3,-0.659,0.0002,19.49467]
[1777555507672,34.45,76224.0,0.3,-0.659,0.0002,19.49467]
[1777555507803,34.45,76224.0,0.3,-0.659,0.0002,19.49467]
[1777555507877,34.45,76217.08,0.3,-0.66038,0.0002,19.46262]
[1777555508884,34.45,76208.64,0.3,-0.66207,0.0002,19.42325]
[1777555510898,34.45,76211.97,0.3,-0.66139,0.0002,19.43901]
[1777555511905,34.45,76216.0,0.3,-0.66058,0.0002,19.45789]
[1777555515933,34.45,76212.42,0.3,-0.66129,0.0002,19.44143]
[1777555517140,34.45,76208.3,0.3,-0.66211,0.0002,19.42227]
[1777555517947,34.45,76204.7,0.3,-0.66282,0.0002,19.40534]
[1777555518954,34.46,76208.16,0.3,-0.66213,0.0002,19.42169]
[1777555523989,34.46,76209.93,0.3,-0.66176,0.0002,19.43036]
[1777555529026,34.46,76209.89,0.3,-0.66175,0.0002,19.43049]
[1777555534068,34.47,76207.52,0.3,-0.66224,0.0002,19.41528]
[1777555539103,34.47,76209.12,0.3,-0.66191,0.0002,19.42311]
[1777555544138,34.47,76208.59,0.3,-0.662,0.0002,19.42093]
[1777555547160,34.47,76217.24,0.3,-0.66026,0.0002,19.46146]
[1777555552195,34.47,76218.92,0.3,-0.65992,0.0002,19.46939]
[1777555553202,34.47,76222.27,0.3,-0.65925,0.0002,19.48492]
[1777555558237,34.48,76221.7,0.3,-0.65936,0.0002,19.48234]
[1777555559896,34.48,76221.9,0.3,-0.65932,0.0002,19.48327]
[1777555561258,34.48,76215.53,0.3,-0.66059,0.0002,19.45375]
[1777555565286,34.48,76212.66,0.3,-0.66116,0.0002,19.44051]
[1777555569314,34.48,76208.51,0.3,-0.66198,0.0002,19.42129]
[1777555574348,34.48,76214.21,0.3,-0.66083,0.0002,19.44817]
[1777555578377,34.48,76218.42,0.3,-0.65998,0.0002,19.46787]
[1777555583413,34.48,76218.87,0.3,-0.65989,0.0002,19.47003]
[1777555584419,34.48,76213.79,0.3,-0.66091,0.0002,19.44643]
[1777555587439,34.48,76210.55,0.3,-0.66155,0.0002,19.43139]
[1777555589454,34.49,76206.2,0.3,-0.66241,0.0002,19.4111]
[1777555592475,34.49,76203.19,0.3,-0.66304,0.0002,19.39261]
[1777555594946,34.49,76202.92,0.3,-0.66309,0.0002,19.3914]
[1777555595585,34.49,76201.84,0.3,-0.6633,0.0002,19.38638]
[1777555595988,34.49,76201.84,0.3,-0.6633,0.0002,19.38638]
[1777555596189,34.49,76201.84,0.3,-0.6633,0.0002,19.38638]
[1777555596224,34.49,76190.37,0.3,-0.66558,0.0002,19.33201]
[1777555596607,34.49,76190.37,0.3,-0.66558,0.0002,19.33201]
[1777555596664,34.49,76184.15,0.3,-0.66681,0.0002,19.30233]
[1777555602295,34.49,76183.69,0.3,-0.66689,0.0002,19.30051]
[1777555605566,34.5,76179.14,0.3,-0.66777,0.0002,19.27912]
[1777555606573,34.5,76175.74,0.3,-0.66844,0.0002,19.26283]
[1777555610912,34.5,76178.17,0.3,-0.66795,0.0002,19.27481]
[1777555616643,34.51,76177.59,0.3,-0.66802,0.0002,19.2729]
[1777555618657,34.51,76174.67,0.3,-0.66859,0.0002,19.25902]
[1777555619895,34.51,76174.67,0.3,-0.66859,0.0002,19.25902]
[1777555620631,34.51,76172.95,0.3,-0.66893,0.0002,19.25081]
[1777555621454,34.51,76170.68,0.3,-0.66937,0.0002,19.24002]
[1777555621991,34.51,76170.68,0.3,-0.66937,0.0002,19.24002]
[1777555622090,34.51,76151.52,0.3,-0.67315,0.0002,19.14618]
[1777555622689,34.51,76153.42,0.3,-0.67277,0.0002,19.15568]
[1777555623933,34.51,76153.42,0.3,-0.67277,0.0002,19.15568]
[1777555624004,34.51,76153.7,0.3,-0.67271,0.0002,19.15717]
[1777555624898,34.51,76153.7,0.3,-0.67271,0.0002,19.15717]
[1777555624948,34.52,76150.82,0.3,-0.67327,0.0002,19.14304]
[1777555626727,34.52,76154.38,0.3,-0.67256,0.0002,19.1608]
[1777555627397,34.52,76154.38,0.3,-0.67256,0.0002,19.1608]
[1777555627424,34.52,76154.38,0.3,-0.67256,0.0002,19.1608]
[1777555627491,34.52,76154.38,0.3,-0.67256,0.0002,19.1608]
[1777555627732,34.52,76154.44,0.3,-0.67255,0.0002,19.16118]
[1777555630830,34.52,76152.87,0.3,-0.67285,0.0002,19.15362]
[1777555630930,34.52,76151.52,0.3,-0.67311,0.0002,19.14711]
[1777555634695,34.53,76153.36,0.3,-0.67273,0.0002,19.15668]
[1777555634781,34.53,76155.41,0.3,-0.67232,0.0002,19.16693]
[1777555635788,34.53,76159.72,0.3,-0.67146,0.0002,19.18824]
[1777555637802,34.53,76163.3,0.3,-0.67074,0.0002,19.20601]
[1777555642205,34.53,76162.93,0.3,-0.6708,0.0002,19.20455]
[1777555642307,34.53,76160.05,0.3,-0.67136,0.0002,19.19069]
[1777555642704,34.53,76160.05,0.3,-0.67136,0.0002,19.19069]
[1777555642837,34.53,76159.43,0.3,-0.67148,0.0002,19.18766]
[1777555644710,34.54,76159.23,0.3,-0.67152,0.0002,19.1868]
[1777555644850,34.54,76155.21,0.3,-0.6723,0.0002,19.16719]
[1777555650392,34.54,76155.41,0.3,-0.67224,0.0002,19.16872]
[1777555651270,34.55,76152.08,0.3,-0.67291,0.0002,19.14819]
[1777555654422,34.55,76150.28,0.3,-0.67325,0.0002,19.13962]
[1777555655733,34.55,76149.95,0.3,-0.67331,0.0002,19.13815]
[1777555658228,34.55,76151.43,0.3,-0.67301,0.0002,19.14577]
[1777555658307,34.55,76156.11,0.3,-0.67207,0.0002,19.16909]
[1777555658948,34.55,76160.55,0.3,-0.6712,0.0002,19.19084]
[1777555661292,34.56,76162.34,0.3,-0.67084,0.0002,19.1997]
[1777555661345,34.56,76168.6,0.3,-0.6696,0.0002,19.23037]
[1777555662147,34.56,76168.6,0.3,-0.6696,0.0002,19.23037]
[1777555662196,34.56,76177.3,0.3,-0.66788,0.0002,19.27242]
[1777555662977,34.56,76180.54,0.3,-0.66723,0.0002,19.28805]
[1777555668013,34.56,76181.01,0.3,-0.66712,0.0002,19.2907]
[1777555673048,34.56,76180.24,0.3,-0.66726,0.0002,19.28739]
[1777555678082,34.57,76180.54,0.3,-0.66718,0.0002,19.28922]
[1777555681104,34.57,76169.79,0.3,-0.6693,0.0002,19.23764]
[1777555682111,34.57,76164.62,0.3,-0.67031,0.0002,19.21262]
[1777555682763,34.57,76164.62,0.3,-0.67031,0.0002,19.21262]
[1777555683262,34.57,76164.62,0.3,-0.67031,0.0002,19.21262]
[1777555683279,34.57,76161.91,0.3,-0.67084,0.0002,19.19959]
[1777555685267,34.57,76162.02,0.3,-0.67082,0.0002,19.20013]
[1777555686141,34.57,76153.52,0.3,-0.67249,0.0002,19.15871]
[1777555688175,34.58,76150.47,0.3,-0.67307,0.0002,19.14394]
[1777555691192,34.58,76155.35,0.3,-0.6721,0.0002,19.16839]
[1777555691777,34.58,76155.35,0.3,-0.6721,0.0002,19.16839]
[1777555692200,34.58,76158.71,0.3,-0.67143,0.0002,19.18499]
[1777555697235,34.59,76160.93,0.3,-0.67097,0.0002,19.19639]
[1777555702270,34.59,76160.62,0.3,-0.671,0.0002,19.1955]
[1777555703485,34.59,76159.88,0.3,-0.67114,0.0002,19.19199]
[1777555703538,34.59,76159.88,0.3,-0.67114,0.0002,19.19199]
[1777555704796,34.59,76159.26,0.3,-0.67126,0.0002,19.18908]
[1777555706298,34.6,76152.56,0.3,-0.67257,0.0002,19.15647]
[1777555707305,34.6,76147.72,0.3,-0.67351,0.0002,19.13277]
[1777555712340,34.6,76150.48,0.3,-0.67297,0.0002,19.1426]
[1777555717374,34.61,76149.86,0.3,-0.67307,0.0002,19.14025]
[1777555718382,34.61,76152.72,0.3,-0.6725,0.0002,19.15446]
[1777555723417,34.62,76151.83,0.3,-0.67265,0.0002,19.15071]
[1777555728451,34.62,76152.07,0.3,-0.67257,0.0002,19.15251]
[1777555730466,34.62,76149.42,0.3,-0.67308,0.0002,19.13972]
[1777555730742,34.62,76149.42,0.3,-0.67308,0.0002,19.13972]
[1777555730849,34.62,76149.42,0.3,-0.67308,0.0002,19.13972]
[1777555731473,34.62,76146.61,0.3,-0.67363,0.0002,19.12599]
[1777555732480,34.63,76142.91,0.3,-0.67435,0.0002,19.10784]
[1777555737515,34.63,76145.18,0.3,-0.67388,0.0002,19.11964]
[1777555739375,34.63,76145.18,0.3,-0.67388,0.0002,19.11964]
[1777555741739,34.63,76146.08,0.3,-0.67369,0.0002,19.1244]
[1777555741799,34.63,76146.9,0.3,-0.67353,0.0002,19.12855]
[1777555743447,34.64,76152.46,0.3,-0.67243,0.0002,19.15608]
[1777555743557,34.64,76149.07,0.3,-0.67309,0.0002,19.13942]
[1777555745220,34.64,76149.07,0.3,-0.67309,0.0002,19.13942]
[1777555747452,34.64,76146.55,0.3,-0.67358,0.0002,19.12719]
[1777555748332,34.64,76146.46,0.3,-0.67359,0.0002,19.12685]
[1777555748389,34.64,76145.64,0.3,-0.67374,0.0002,19.123]
[1777555748659,34.64,76145.64,0.3,-0.67374,0.0002,19.123]
[1777555748743,34.64,76137.14,0.3,-0.67541,0.0002,19.08088]
[1777555749599,34.64,76131.43,0.3,-0.67652,0.0002,19.05254]
[1777555751360,34.64,76131.43,0.3,-0.67652,0.0002,19.05254]
[1777555756868,34.64,76130.96,0.3,-0.67663,0.0002,19.04973]
[1777555757182,34.64,76130.96,0.3,-0.67663,0.0002,19.04973]
[1777555762355,34.63,76130.36,0.3,-0.67676,0.0002,19.04637]
[1777555763778,34.64,76129.62,0.3,-0.6769,0.0002,19.04293]
[1777555763810,34.64,76132.71,0.3,-0.67629,0.0002,19.05855]
[1777555765950,34.64,76133.05,0.3,-0.67622,0.0002,19.06017]
[1777555767725,34.64,76137.66,0.3,-0.67532,0.0002,19.0833]
[1777555769438,34.64,76137.66,0.3,-0.67532,0.0002,19.0833]
[1777555769490,34.64,76137.66,0.3,-0.67532,0.0002,19.0833]
[1777555769788,34.64,76138.1,0.3,-0.67522,0.0002,19.08562]
[1777555770910,34.64,76138.88,0.3,-0.67507,0.0002,19.08963]
[1777555772762,34.64,76133.15,0.3,-0.6762,0.0002,19.05694]
[1777555775125,34.65,76131.56,0.3,-0.67651,0.0002,19.04915]
[1777555778807,34.65,76135.49,0.3,-0.67571,0.0002,19.06958]
[1777555781096,34.65,76133.96,0.3,-0.676,0.0002,19.0621]
[1777555785458,34.66,76134.64,0.3,-0.67584,0.0002,19.06611]
[1777555786337,34.66,76134.3,0.3,-0.6759,0.0002,19.06472]
[1777555786674,34.66,76134.31,0.3,-0.67589,0.0002,19.06492]
[1777555788165,34.66,76136.15,0.3,-0.67552,0.0002,19.07423]
[1777555788252,34.66,76140.53,0.3,-0.67466,0.0002,19.09597]
[1777555792906,34.67,76145.15,0.3,-0.67373,0.0002,19.11942]
[1777555793913,34.67,76148.06,0.3,-0.67316,0.0002,19.13386]
[1777555799414,34.67,76149.77,0.3,-0.67281,0.0002,19.14263]
[1777555800938,34.67,76152.45,0.3,-0.67227,0.0002,19.15595]
[1777555801045,34.67,76152.45,0.3,-0.67227,0.0002,19.15595]
[1777555801123,34.68,76147.01,0.3,-0.67334,0.0002,19.12932]
[1777555801799,34.68,76147.01,0.3,-0.67334,0.0002,19.12932]
[1777555802451,34.68,76147.01,0.3,-0.67334,0.0002,19.12932]
[1777555802536,34.68,76132.1,0.3,-0.67625,0.0002,19.05554]
[1777555802987,34.68,76132.1,0.3,-0.67625,0.0002,19.05554]
[1777555803401,34.68,76132.1,0.3,-0.67625,0.0002,19.05554]
[1777555803458,34.68,76132.1,0.3,-0.67625,0.0002,19.05554]
[1777555803567,34.68,76098.1,0.3,-0.68286,0.00019,18.88357]
[1777555803896,34.68,76098.1,0.3,-0.68286,0.00019,18.88357]
[1777555804017,34.68,76103.24,0.3,-0.68187,0.00019,18.90988]
[1777555805041,34.68,76103.24,0.3,-0.68187,0.00019,18.90988]
[1777555805307,34.68,76103.24,0.3,-0.68187,0.00019,18.90988]
[1777555805325,34.68,76111.2,0.3,-0.68031,0.00019,18.95062]
[1777555806355,34.68,76111.2,0.3,-0.68031,0.00019,18.95062]
[1777555806453,34.68,76097.48,0.3,-0.68298,0.00019,18.88046]
[1777555807035,34.68,76101.18,0.3,-0.68226,0.00019,18.89944]
[1777555808042,34.68,76098.64,0.3,-0.68276,0.00019,18.88634]
[1777555809573,34.68,76098.64,0.3,-0.68276,0.00019,18.88634]
[1777555810056,34.68,76104.59,0.3,-0.6816,0.00019,18.91678]
[1777555812247,34.68,76107.86,0.3,-0.68097,0.00019,18.93337]
[1777555814503,34.68,76107.15,0.3,-0.68111,0.00019,18.9297]
[1777555817105,34.67,76103.18,0.3,-0.68189,0.00019,18.90926]
[1777555818112,34.67,76098.86,0.3,-0.68273,0.00019,18.88705]
[1777555819119,34.67,76104.18,0.3,-0.6817,0.00019,18.91425]
[1777555820549,34.67,76104.18,0.3,-0.6817,0.00019,18.91425]
[1777555820126,34.67,76108.58,0.3,-0.68085,0.00019,18.93668]
[1777555822140,34.67,76113.73,0.3,-0.67985,0.00019,18.96275]
[1777555824154,34.67,76094.36,0.3,-0.68362,0.00019,18.86363]
[1777555825134,34.67,76094.36,0.3,-0.68362,0.00019,18.86363]
[1777555825300,34.67,76094.36,0.3,-0.68362,0.00019,18.86363]
[1777555825384,34.67,76094.36,0.3,-0.68362,0.00019,18.86363]
[1777555825443,34.67,76080.73,0.3,-0.68625,0.00019,18.79291]
[1777555826168,34.67,76083.16,0.3,-0.68579,0.00019,18.8055]
[1777555827175,34.67,76090.79,0.3,-0.68431,0.00019,18.84508]
[1777555827811,34.67,76090.79,0.3,-0.68431,0.00019,18.84508]
[1777555829339,34.67,76090.74,0.3,-0.68432,0.00019,18.8448]
[1777555829354,34.67,76085.62,0.3,-0.68531,0.00019,18.81827]
[1777555830096,34.67,76085.62,0.3,-0.68531,0.00019,18.81827]
[1777555830196,34.67,76080.4,0.3,-0.68632,0.00019,18.79108]
[1777555833410,34.67,76085.13,0.3,-0.68545,0.00019,18.81104]
[1777555835231,34.67,76079.58,0.3,-0.68652,0.00019,18.7821]
[1777555837233,34.67,76079.01,0.3,-0.68663,0.00019,18.77912]
[1777555837245,34.67,76085.74,0.3,-0.68533,0.00019,18.81415]
[1777555837812,34.67,76085.74,0.3,-0.68533,0.00019,18.81415]
[1777555838255,34.67,76092.98,0.3,-0.68393,0.00019,18.85159]
[1777555840269,34.67,76090.41,0.3,-0.68443,0.00019,18.83831]
[1777555842327,34.67,76091.94,0.3,-0.68413,0.00019,18.84622]
[1777555842349,34.67,76091.94,0.3,-0.68413,0.00019,18.84622]
[1777555842581,34.67,76091.94,0.3,-0.68413,0.00019,18.84622]
[1777555842617,34.67,76095.7,0.3,-0.6834,0.00019,18.86561]
[1777555846311,34.67,76093.01,0.3,-0.68392,0.00019,18.85175]
[1777555847318,34.67,76097.32,0.3,-0.68309,0.00019,18.87396]
[1777555848325,34.67,76104.28,0.3,-0.68174,0.00019,18.90966]
[1777555849332,34.67,76108.2,0.3,-0.68098,0.00019,18.92969]
[1777555851346,34.67,76108.59,0.3,-0.6809,0.00019,18.93165]
[1777555853360,34.67,76116.15,0.3,-0.67942,0.00019,18.97022]
[1777555854367,34.67,76108.13,0.3,-0.68097,0.00019,18.92974]
[1777555855377,34.67,76112.43,0.3,-0.68014,0.00019,18.95155]
[1777555857391,34.67,76117.82,0.3,-0.67908,0.00019,18.97902]
[1777555860412,34.68,76121.29,0.3,-0.67838,0.00019,18.99718]
[1777555861419,34.68,76117.3,0.3,-0.67915,0.00019,18.97726]
[1777555862429,34.68,76104.56,0.3,-0.68162,0.00019,18.91274]
[1777555863436,34.68,76096.67,0.3,-0.68315,0.00019,18.87226]
[1777555864444,34.68,76095.69,0.3,-0.68334,0.00019,18.86721]
[1777555866457,34.68,76098.84,0.3,-0.68273,0.00019,18.88347]
[1777555869924,34.68,76097.91,0.3,-0.6829,0.00019,18.87875]
[1777555870392,34.68,76097.91,0.3,-0.6829,0.00019,18.87875]
[1777555870485,34.68,76092.4,0.3,-0.68397,0.00019,18.85041]
[1777555871492,34.68,76088.97,0.3,-0.68463,0.00019,18.83272]
[1777555872393,34.68,76088.97,0.3,-0.68463,0.00019,18.83272]
[1777555872501,34.68,76092.74,0.3,-0.6839,0.00019,18.85224]
[1777555874516,34.68,76098.94,0.3,-0.6827,0.00019,18.88424]
[1777555875522,34.68,76096.31,0.3,-0.68321,0.00019,18.87077]
[1777555876529,34.68,76099.38,0.3,-0.68261,0.00019,18.88656]
[1777555878543,34.69,76102.35,0.3,-0.68203,0.00019,18.9018]
[1777555879050,34.69,76102.35,0.3,-0.68203,0.00019,18.9018]
[1777555879549,34.69,76108.35,0.3,-0.68086,0.00019,18.93268]
[1777555880557,34.69,76102.5,0.3,-0.68199,0.00019,18.9028]
[1777555881564,34.69,76095.83,0.3,-0.68329,0.00019,18.86859]
[1777555884585,34.69,76092.05,0.3,-0.68402,0.00019,18.84918]
[1777555886599,34.69,76097.03,0.3,-0.68305,0.00019,18.8749]
[1777555887606,34.69,76102.38,0.3,-0.68201,0.00019,18.90236]
[1777555889620,34.69,76099.64,0.3,-0.68253,0.00019,18.88859]
[1777555892900,34.7,76097.55,0.3,-0.68294,0.00019,18.87402]
[1777555893648,34.7,76094.45,0.3,-0.68353,0.00019,18.85833]
[1777555894655,34.7,76097.11,0.3,-0.68301,0.00019,18.87226]
[1777555895169,34.7,76097.11,0.3,-0.68301,0.00019,18.87226]
[1777555895662,34.7,76099.27,0.3,-0.68258,0.00019,18.88361]
[1777555896669,34.7,76102.45,0.3,-0.68195,0.00019,18.90013]
[1777555901704,34.71,76103.97,0.3,-0.68161,0.00019,18.90906]
[1777555903718,34.72,76108.94,0.3,-0.68063,0.00019,18.93484]
[1777555904725,34.72,76112.29,0.3,-0.67997,0.00019,18.95209]
[1777555909760,34.73,76107.13,0.3,-0.68092,0.00019,18.92711]
[1777555911774,34.73,76111.43,0.3,-0.68007,0.00019,18.9494]
[1777555912781,34.73,76105.87,0.3,-0.68114,0.00019,18.92139]
[1777555913788,34.74,76111.24,0.3,-0.68008,0.00019,18.94891]
[1777555915802,34.74,76107.67,0.3,-0.68076,0.00019,18.93125]
[1777555917816,34.74,76110.34,0.3,-0.68022,0.00019,18.94526]
[1777555921649,34.75,76112.82,0.3,-0.67972,0.00019,18.95824]
[1777555921844,34.75,76120.69,0.3,-0.67818,0.00019,18.99832]
[1777555922851,34.75,76128.35,0.3,-0.67668,0.00019,19.03685]
[1777555924000,34.75,76128.35,0.3,-0.67668,0.00019,19.03685]
[1777555924072,34.75,76128.35,0.3,-0.67668,0.00019,19.03685]
[1777555924137,34.75,76128.35,0.3,-0.67668,0.00019,19.03685]
[1777555924310,34.75,76128.35,0.3,-0.67668,0.00019,19.03685]
[1777555924554,34.75,76137.38,0.3,-0.67491,0.0002,19.08187]
[1777555925199,34.75,76150.53,0.3,-0.67233,0.0002,19.14668]
[1777555925873,34.75,76166.58,0.3,-0.66917,0.0002,19.22468]
[1777555926880,34.76,76164.63,0.3,-0.66955,0.0002,19.21532]
[1777555929046,34.76,76168.98,0.3,-0.66869,0.0002,19.23637]
[1777555930620,34.76,76172.97,0.3,-0.66791,0.0002,19.25557]
[1777555930908,34.76,76176.48,0.3,-0.66721,0.0002,19.27235]
[1777555935925,34.76,76178.35,0.3,-0.66684,0.0002,19.2813]
[1777555937467,34.76,76176.92,0.3,-0.66712,0.0002,19.27449]
[1777555937551,34.76,76177.55,0.3,-0.667,0.0002,19.2775]
[1777555938078,34.76,76177.55,0.3,-0.667,0.0002,19.2775]
[1777555938089,34.76,76178.14,0.3,-0.66688,0.0002,19.28031]
[1777555939044,34.76,76178.14,0.3,-0.66688,0.0002,19.28031]
[1777555939275,34.76,76178.14,0.3,-0.66688,0.0002,19.28031]
[1777555939595,34.76,76178.14,0.3,-0.66688,0.0002,19.28031]
[1777555939617,34.76,76182.87,0.3,-0.66595,0.0002,19.30284]
[1777555939971,34.76,76188.38,0.3,-0.66486,0.0002,19.3289]
[1777555940978,34.76,76197.63,0.3,-0.66303,0.0002,19.37236]
[1777555945007,34.76,76192.75,0.3,-0.66399,0.0002,19.34952]
[1777555947020,34.76,76196.14,0.3,-0.66332,0.0002,19.36547]
[1777555950615,34.76,76199.08,0.3,-0.66274,0.0002,19.37925]
[1777555951312,34.76,76199.08,0.3,-0.66274,0.0002,19.37925]
[1777555951662,34.76,76205.6,0.3,-0.66148,0.0002,19.40506]
[1777555953554,34.76,76206.48,0.3,-0.6613,0.0002,19.40914]
[1777555953667,34.76,76198.68,0.3,-0.66285,0.0002,19.37285]
[1777555954069,34.76,76189.5,0.3,-0.66467,0.0002,19.32978]
[1777555955076,34.76,76182.72,0.3,-0.666,0.0002,19.29778]
[1777555957090,34.76,76189.89,0.3,-0.66458,0.0002,19.33173]
[1777555958097,34.76,76192.78,0.3,-0.66401,0.0002,19.34536]
[1777555958794,34.76,76192.78,0.3,-0.66401,0.0002,19.34536]
[1777555958874,34.76,76192.78,0.3,-0.66401,0.0002,19.34536]
[1777555959003,34.76,76192.78,0.3,-0.66401,0.0002,19.34536]
[1777555959104,34.76,76200.36,0.3,-0.66251,0.0002,19.38085]
[1777555960126,34.76,76200.36,0.3,-0.66251,0.0002,19.38085]
[1777555960137,34.76,76209.71,0.3,-0.66065,0.0002,19.42424]
[1777555961211,34.76,76216.22,0.3,-0.65936,0.0002,19.45418]
[1777555962625,34.76,76216.22,0.3,-0.65936,0.0002,19.45418]
[1777555963132,34.76,76227.48,0.3,-0.65712,0.0002,19.50561]
[1777555966153,34.76,76228.67,0.3,-0.65687,0.0002,19.51124]
[1777555969404,34.77,76224.19,0.3,-0.65775,0.0002,19.49113]
[1777555974588,34.76,76225.23,0.3,-0.65756,0.0002,19.49556]
[1777555975668,34.76,76225.23,0.3,-0.65757,0.0002,19.4954]
[1777555975710,34.76,76225.23,0.3,-0.65757,0.0002,19.4954]
[1777555975734,34.76,76223.02,0.3,-0.65801,0.0002,19.48527]
[1777555975917,34.76,76223.02,0.3,-0.65801,0.0002,19.48527]
[1777555975939,34.76,76223.02,0.3,-0.65801,0.0002,19.48527]
[1777555976222,34.76,76228.47,0.3,-0.65692,0.0002,19.51003]
[1777555978107,34.76,76229.46,0.3,-0.65672,0.0002,19.51466]
[1777555978239,34.76,76221.25,0.3,-0.65835,0.0002,19.47735]
[1777555980251,34.76,76226.49,0.3,-0.65731,0.0002,19.50123]
[1777555982873,34.76,76226.27,0.3,-0.65736,0.0002,19.50016]
[1777555983272,34.76,76231.66,0.3,-0.65628,0.0002,19.52456]
[1777555984279,34.76,76235.08,0.3,-0.6556,0.0002,19.54003]
[1777555985286,34.76,76242.85,0.3,-0.65404,0.0002,19.57491]
[1777555985884,34.76,76242.85,0.3,-0.65404,0.0002,19.57491]
[1777555985955,34.76,76242.85,0.3,-0.65404,0.0002,19.57491]
[1777555986059,34.76,76242.85,0.3,-0.65404,0.0002,19.57491]
[1777555986294,34.76,76249.38,0.3,-0.65273,0.0002,19.60398]
[1777555987531,34.76,76249.38,0.3,-0.65273,0.0002,19.60398]
[1777555988368,34.76,76251.84,0.3,-0.65224,0.0002,19.61492]
[1777555988396,34.76,76261.27,0.3,-0.65035,0.0002,19.65636]
[1777555989106,34.76,76261.27,0.3,-0.65035,0.0002,19.65636]
[1777555989315,34.76,76252.87,0.3,-0.65203,0.0002,19.61946]
[1777555992088,34.76,76252.71,0.3,-0.65206,0.0002,19.6188]
[1777555992448,34.76,76256.25,0.3,-0.65135,0.0002,19.63442]
[1777555994206,34.76,76258.5,0.3,-0.6509,0.0002,19.64431]
[1777555994351,34.76,76251.62,0.3,-0.65228,0.0002,19.61403]
[1777555996365,34.77,76256.03,0.3,-0.65139,0.0002,19.63353]
[1777555997028,34.77,76256.03,0.3,-0.65139,0.0002,19.63353]
[1777555999390,34.77,76263.53,0.3,-0.64989,0.0002,19.6664]
[1777556001404,34.77,76260.38,0.3,-0.65052,0.0002,19.65262]
[1777556005432,34.77,76263.35,0.3,-0.64992,0.0002,19.66558]
[1777556006911,34.76,76262.44,0.3,-0.65011,0.0002,19.6616]
[1777556007222,34.76,76262.44,0.3,-0.65011,0.0002,19.6616]
[1777556007610,34.76,76262.44,0.3,-0.65011,0.0002,19.6616]
[1777556007614,34.76,76279.57,0.3,-0.64666,0.0002,19.73566]
[1777556007938,34.76,76279.57,0.3,-0.64666,0.0002,19.73566]
[1777556008257,34.76,76279.57,0.3,-0.64666,0.0002,19.73566]
[1777556008453,34.76,76286.85,0.3,-0.6452,0.0002,19.76664]
[1777556011087,34.76,76286.6,0.3,-0.64526,0.0002,19.76541]
[1777556011474,34.76,76289.76,0.3,-0.64466,0.0002,19.77427]
[1777556015502,34.76,76281.71,0.3,-0.6463,0.0002,19.73967]
[1777556016509,34.76,76278.66,0.3,-0.64692,0.0002,19.72652]
[1777556018360,34.75,76279.06,0.3,-0.64684,0.0002,19.72816]
[1777556018523,34.75,76271.89,0.3,-0.64829,0.0002,19.69723]
[1777556020777,34.75,76270.91,0.3,-0.64849,0.0002,19.69293]
[1777556020802,34.75,76269.75,0.3,-0.64872,0.0002,19.68783]
[1777556020844,34.75,76269.75,0.3,-0.64872,0.0002,19.68783]
[1777556021132,34.75,76269.75,0.3,-0.64872,0.0002,19.68783]
[1777556021336,34.75,76269.75,0.3,-0.64872,0.0002,19.68783]
[1777556021544,34.75,76262.26,0.3,-0.65023,0.0002,19.65523]
[1777556022551,34.75,76249.25,0.3,-0.65284,0.0002,19.59793]
[1777556023558,34.75,76246.25,0.3,-0.65344,0.0002,19.58461]
[1777556024565,34.75,76246.93,0.3,-0.6533,0.0002,19.58767]
[1777556028595,34.75,76251.78,0.3,-0.65232,0.0002,19.60937]
[1777556033630,34.76,76256.58,0.3,-0.65135,0.0002,19.63072]
[1777556034637,34.76,76261.5,0.3,-0.65036,0.0002,19.65233]
[1777556035864,34.76,76260.39,0.3,-0.65058,0.0002,19.64751]
[1777556036651,34.76,76263.69,0.3,-0.64992,0.0002,19.66193]
[1777556037091,34.76,76263.69,0.3,-0.64992,0.0002,19.66193]
[1777556037658,34.76,76265.13,0.3,-0.64963,0.0002,19.66822]
[1777556038584,34.76,76265.13,0.3,-0.64963,0.0002,19.66822]
[1777556038665,34.76,76261.59,0.3,-0.65034,0.0002,19.65277]
[1777556040746,34.76,76258.95,0.3,-0.65087,0.0002,19.64121]
[1777556040681,34.76,76253.98,0.3,-0.65186,0.0002,19.61937]
[1777556041688,34.76,76245.55,0.3,-0.65355,0.0002,19.58204]
[1777556042695,34.76,76241.96,0.3,-0.65427,0.0002,19.56614]
[1777556043702,34.76,76237.64,0.3,-0.65513,0.0002,19.54669]
[1777556048737,34.75,76234.61,0.3,-0.65576,0.0002,19.53261]
[1777556052765,34.75,76230.44,0.3,-0.65661,0.0002,19.51344]
[1777556054779,34.75,76227.52,0.3,-0.6572,0.0002,19.50006]
[1777556058122,34.75,76225.57,0.3,-0.6576,0.0002,19.49101]
[1777556058858,34.75,76225.57,0.3,-0.6576,0.0002,19.49101]
[1777556058807,34.75,76217.73,0.3,-0.65916,0.0002,19.45515]
[1777556059058,34.75,76217.73,0.3,-0.65916,0.0002,19.45515]
[1777556059332,34.75,76217.73,0.3,-0.65916,0.0002,19.45515]
[1777556059476,34.75,76217.73,0.3,-0.65916,0.0002,19.45515]
[1777556059587,34.75,76217.73,0.3,-0.65916,0.0002,19.45515]
[1777556059814,34.75,76206.63,0.3,-0.66137,0.0002,19.40397]
[1777556060821,34.75,76209.41,0.3,-0.66082,0.0002,19.4168]
[1777556061745,34.75,76209.41,0.3,-0.66082,0.0002,19.4168]
[1777556061827,34.75,76214.43,0.3,-0.65982,0.0002,19.43996]
[1777556062835,34.74,76218.71,0.3,-0.65897,0.0002,19.45957]
[1777556064849,34.74,76222.26,0.3,-0.65827,0.0002,19.47572]
[1777556065856,34.74,76225.78,0.3,-0.65757,0.0002,19.4917]
[1777556066004,34.74,76225.78,0.3,-0.65757,0.0002,19.4917]
[1777556066863,34.74,76235.74,0.3,-0.65558,0.0002,19.5367]
[1777556067391,34.74,76235.74,0.3,-0.65558,0.0002,19.5367]
[1777556068343,34.74,76237.84,0.3,-0.65517,0.0002,19.54604]
[1777556068876,34.74,76244.6,0.3,-0.65381,0.0002,19.57637]
[1777556069505,34.74,76244.6,0.3,-0.65381,0.0002,19.57637]
[1777556070183,34.74,76249.54,0.3,-0.65282,0.0002,19.59839]
[1777556070895,34.74,76252.44,0.3,-0.65224,0.0002,19.61127]
[1777556073916,34.74,76259.31,0.3,-0.65088,0.0002,19.63714]
[1777556074985,34.74,76259.31,0.3,-0.65088,0.0002,19.63714]
[1777556075876,34.74,76259.31,0.3,-0.65088,0.0002,19.63714]
[1777556076699,34.74,76258.52,0.3,-0.65104,0.0002,19.63368]
[1777556076781,34.74,76263.23,0.3,-0.6501,0.0002,19.65432]
[1777556077033,34.74,76263.23,0.3,-0.6501,0.0002,19.65432]
[1777556077097,34.74,76263.23,0.3,-0.6501,0.0002,19.65432]
[1777556077115,34.74,76271.78,0.3,-0.64838,0.0002,19.69149]
[1777556079031,34.74,76272.22,0.3,-0.64829,0.0002,19.69336]
[1777556079835,34.74,76268.07,0.3,-0.64913,0.0002,19.67533]
[1777556080104,34.74,76268.07,0.3,-0.64913,0.0002,19.67533]
[1777556080174,34.74,76256.66,0.3,-0.65142,0.0002,19.62544]
[1777556080965,34.74,76247.3,0.3,-0.65329,0.0002,19.58407]
[1777556081972,34.74,76244.21,0.3,-0.65391,0.0002,19.57037]
[1777556084012,34.75,76244.96,0.3,-0.65376,0.0002,19.57377]
[1777556084102,34.75,76252.29,0.3,-0.65228,0.0002,19.60637]
[1777556084993,34.75,76259.87,0.3,-0.65076,0.0002,19.63977]
[1777556087069,34.75,76259.11,0.3,-0.65091,0.0002,19.63645]
[1777556089024,34.75,76252.36,0.3,-0.65227,0.0002,19.60678]
[1777556093066,34.75,76254.88,0.3,-0.65176,0.0002,19.61801]
[1777556097080,34.75,76250.27,0.3,-0.65267,0.0002,19.59777]
[1777556098986,34.75,76251.17,0.3,-0.65249,0.0002,19.6018]
[1777556101108,34.75,76233.86,0.3,-0.65595,0.0002,19.52445]
[1777556102115,34.75,76229.63,0.3,-0.6568,0.0002,19.50526]
[1777556104129,34.75,76233.39,0.3,-0.65606,0.0002,19.52212]
[1777556107856,34.75,76229.53,0.3,-0.65684,0.0002,19.50439]
[1777556108138,34.75,76229.53,0.3,-0.65684,0.0002,19.50439]
[1777556108242,34.75,76229.53,0.3,-0.65684,0.0002,19.50439]
[1777556108289,34.75,76229.53,0.3,-0.65684,0.0002,19.50439]
[1777556108706,34.75,76217.2,0.3,-0.6593,0.0002,19.44818]
[1777556109164,34.74,76207.93,0.3,-0.66114,0.0002,19.40542]
[1777556110922,34.74,76207.93,0.3,-0.66114,0.0002,19.40542]
[1777556110171,34.74,76211.99,0.3,-0.66034,0.0002,19.4242]
[1777556111097,34.74,76211.99,0.3,-0.66034,0.0002,19.4242]
[1777556111178,34.74,76213.55,0.3,-0.66003,0.0002,19.43139]
[1777556113084,34.74,76214.77,0.3,-0.65978,0.0002,19.437]
[1777556113863,34.74,76218.38,0.3,-0.65907,0.0002,19.45354]
[1777556114802,34.74,76218.38,0.3,-0.65907,0.0002,19.45354]
[1777556114881,34.74,76230.11,0.3,-0.65673,0.0002,19.50691]
[1777556115206,34.74,76234.36,0.3,-0.65588,0.0002,19.5261]
[1777556116213,34.74,76241.46,0.3,-0.65446,0.0002,19.55808]
[1777556118767,34.75,76241.49,0.3,-0.65445,0.0002,19.55828]
[1777556118790,34.75,76249.93,0.3,-0.65276,0.0002,19.59598]
[1777556119562,34.75,76249.93,0.3,-0.65276,0.0002,19.59598]
[1777556119652,34.75,76257.09,0.3,-0.65132,0.0002,19.62758]
[1777556120482,34.75,76257.09,0.3,-0.65132,0.0002,19.62758]
[1777556120528,34.75,76260.28,0.3,-0.65068,0.0002,19.64162]
[1777556121082,34.75,76260.28,0.3,-0.65068,0.0002,19.64162]
[1777556121248,34.75,76258.18,0.3,-0.6511,0.0002,19.63243]
[1777556124269,34.75,76264.43,0.3,-0.64984,0.0002,19.65985]
[1777556127088,34.75,76263.89,0.3,-0.64995,0.0002,19.65751]
[1777556127210,34.75,76263.89,0.3,-0.64995,0.0002,19.65751]
[1777556127290,34.75,76258.6,0.3,-0.65101,0.0002,19.63436]
[1777556131650,34.75,76256.96,0.3,-0.65134,0.0002,19.62722]
[1777556131683,34.75,76257.38,0.3,-0.65128,0.0002,19.62462]
[1777556132325,34.75,76266.06,0.3,-0.64954,0.0002,19.66262]
[1777556134471,34.75,76268.89,0.3,-0.64897,0.0002,19.67492]
[1777556134774,34.75,76268.89,0.3,-0.64897,0.0002,19.67492]
[1777556134822,34.75,76272.88,0.3,-0.64816,0.0002,19.69219]
[1777556135351,34.75,76287.94,0.3,-0.64513,0.0002,19.75667]
[1777556136122,34.75,76287.94,0.3,-0.64513,0.0002,19.75667]
[1777556136290,34.75,76287.94,0.3,-0.64513,0.0002,19.75667]
[1777556136293,34.75,76287.94,0.3,-0.64513,0.0002,19.75667]
[1777556136335,34.75,76287.94,0.3,-0.64513,0.0002,19.75667]
[1777556136695,34.75,76293.82,0.3,-0.64395,0.0002,19.78149]
[1777556137788,34.75,76293.82,0.3,-0.64395,0.0002,19.78149]
[1777556137889,34.75,76300.35,0.3,-0.64264,0.0002,19.80874]
[1777556138944,34.75,76288.95,0.3,-0.64494,0.0002,19.76063]
[1777556139379,34.75,76284.42,0.3,-0.64586,0.0002,19.74137]
[1777556142400,34.74,76288.64,0.3,-0.64501,0.0002,19.75915]
[1777556145422,34.74,76284.26,0.3,-0.64591,0.0002,19.74031]
[1777556146428,34.74,76279.86,0.3,-0.6468,0.0002,19.72144]
[1777556149071,34.74,76277.46,0.3,-0.64729,0.0002,19.71106]
[1777556149283,34.74,76277.46,0.3,-0.64729,0.0002,19.71106]
[1777556149309,34.74,76277.46,0.3,-0.64729,0.0002,19.71106]
[1777556149546,34.74,76264.82,0.3,-0.64983,0.0002,19.65628]
[1777556150833,34.74,76264.82,0.3,-0.64983,0.0002,19.65628]
[1777556150879,34.74,76246.54,0.3,-0.6535,0.0002,19.5758]
[1777556151539,34.74,76242.94,0.3,-0.65422,0.0002,19.55974]
[1777556152470,34.74,76246.89,0.3,-0.65342,0.0002,19.57742]
[1777556153477,34.74,76251.65,0.3,-0.65247,0.0002,19.5986]
[1777556156656,34.74,76251.85,0.3,-0.65242,0.0002,19.5996]
[1777556158512,34.74,76256.22,0.3,-0.65154,0.0002,19.61904]
[1777556162541,34.75,76259.0,0.3,-0.65097,0.0002,19.63141]
[1777556163093,34.75,76259.0,0.3,-0.65097,0.0002,19.63141]
[1777556163549,34.75,76255.33,0.3,-0.65171,0.0002,19.61529]
[1777556165080,34.75,76257.02,0.3,-0.65136,0.0002,19.62278]
[1777556166476,34.75,76255.5,0.3,-0.65167,0.0002,19.61612]
[1777556166570,34.75,76247.77,0.3,-0.65322,0.0002,19.58196]
[1777556167577,34.75,76233.42,0.3,-0.65609,0.0002,19.5176]
[1777556168032,34.75,76233.42,0.3,-0.65609,0.0002,19.5176]
[1777556168584,34.75,76224.07,0.3,-0.65796,0.0002,19.47513]
[1777556169087,34.75,76224.07,0.3,-0.65796,0.0002,19.47513]
[1777556170598,34.74,76220.21,0.3,-0.65873,0.0002,19.45744]
[1777556171605,34.74,76223.6,0.3,-0.65806,0.0002,19.4729]
[1777556176649,34.74,76227.07,0.3,-0.65737,0.0002,19.48852]
[1777556177333,34.74,76227.07,0.3,-0.65737,0.0002,19.48852]
[1777556177656,34.74,76256.61,0.3,-0.65147,0.0002,19.62058]
[1777556178494,34.74,76256.61,0.3,-0.65147,0.0002,19.62058]
[1777556178664,34.74,76266.87,0.3,-0.64941,0.0002,19.66543]
[1777556179590,34.74,76266.87,0.3,-0.64941,0.0002,19.66543]
[1777556179670,34.74,76263.91,0.3,-0.65,0.0002,19.65257]
[1777556184706,34.74,76263.56,0.3,-0.65007,0.0002,19.65109]
[1777556185075,34.74,76263.56,0.3,-0.65007,0.0002,19.65109]
[1777556185713,34.74,76260.08,0.3,-0.65077,0.0002,19.63588]
[1777556186720,34.74,76256.53,0.3,-0.65148,0.0002,19.6203]
[1777556188719,34.74,76258.92,0.3,-0.651,0.0002,19.63083]
[1777556188734,34.74,76264.15,0.3,-0.64995,0.0002,19.65376]
[1777556189741,34.74,76268.07,0.3,-0.64916,0.0002,19.67086]
[1777556190747,34.74,76262.33,0.3,-0.65031,0.0002,19.64585]
[1777556191761,34.74,76271.11,0.3,-0.64857,0.0002,19.67959]
[1777556192765,34.74,76280.16,0.3,-0.64675,0.0002,19.71861]
[1777556194779,34.74,76282.83,0.3,-0.64621,0.0002,19.72999]
[1777556196191,34.74,76283.72,0.3,-0.64604,0.0002,19.73376]
[1777556196366,34.74,76283.72,0.3,-0.64604,0.0002,19.73376]
[1777556196726,34.74,76283.72,0.3,-0.64604,0.0002,19.73376]
[1777556196799,34.74,76298.1,0.3,-0.64313,0.0002,19.7946]
[1777556197954,34.74,76303.1,0.3,-0.64213,0.0002,19.81541]
[1777556198813,34.74,76310.8,0.3,-0.64057,0.0002,19.84739]
[1777556200827,34.74,76311.38,0.3,-0.64046,0.0002,19.84959]
[1777556203848,34.74,76308.11,0.3,-0.64114,0.0002,19.83572]
[1777556204370,34.74,76308.11,0.3,-0.64114,0.0002,19.83572]
[1777556204855,34.73,76302.52,0.3,-0.64228,0.0002,19.81234]
[1777556206876,34.73,76301.5,0.3,-0.64249,0.0002,19.80797]
[1777556206976,34.73,76302.22,0.3,-0.64235,0.0002,19.81081]
[1777556207875,34.73,76305.41,0.3,-0.64171,0.0002,19.82403]
[1777556211880,34.73,76306.95,0.3,-0.64141,0.0002,19.83024]
[1777556211883,34.73,76306.95,0.3,-0.64141,0.0002,19.83024]
[1777556211903,34.72,76304.01,0.3,-0.64202,0.0002,19.81779]
[1777556212381,34.72,76304.01,0.3,-0.64202,0.0002,19.81779]
[1777556212382,34.72,76304.01,0.3,-0.64202,0.0002,19.81779]
[1777556212911,34.72,76303.63,0.3,-0.6421,0.0002,19.81611]
[1777556213382,34.72,76303.63,0.3,-0.6421,0.0002,19.81611]
[1777556213383,34.72,76303.63,0.3,-0.6421,0.0002,19.81611]
[1777556213883,34.72,76303.63,0.3,-0.6421,0.0002,19.81611]
[1777556217226,34.72,76303.19,0.3,-0.64221,0.0002,19.81391]
[1777556217946,34.72,76307.7,0.3,-0.6413,0.0002,19.83261]
[1777556218892,34.72,76307.7,0.3,-0.6413,0.0002,19.83261]
[1777556218953,34.72,76308.99,0.3,-0.64104,0.0002,19.83786]
[1777556220039,34.72,76308.99,0.3,-0.64104,0.0002,19.83786]
[1777556220394,34.71,76309.21,0.3,-0.641,0.0002,19.83866]
[1777556220967,34.71,76316.81,0.3,-0.63946,0.0002,19.86993]
[1777556221262,34.71,76316.81,0.3,-0.63946,0.0002,19.86993]
[1777556221438,34.71,76316.81,0.3,-0.63946,0.0002,19.86993]
[1777556221974,34.71,76324.45,0.3,-0.63791,0.0002,19.90115]
[1777556223985,34.71,76326.19,0.3,-0.63756,0.0002,19.90817]
[1777556224031,34.71,76326.19,0.3,-0.63756,0.0002,19.90817]
[1777556224050,34.71,76326.19,0.3,-0.63756,0.0002,19.90817]
[1777556224002,34.71,76334.78,0.3,-0.63582,0.0002,19.94282]
[1777556224377,34.71,76334.78,0.3,-0.63582,0.0002,19.94282]
[1777556224644,34.71,76334.78,0.3,-0.63582,0.0002,19.94282]
[1777556224680,34.71,76334.78,0.3,-0.63582,0.0002,19.94282]
[1777556224997,34.71,76342.39,0.3,-0.63426,0.0002,19.97325]
[1777556225403,34.71,76342.39,0.3,-0.63426,0.0002,19.97325]
[1777556226004,34.71,76347.41,0.3,-0.63324,0.0002,19.9931]
[1777556227011,34.71,76353.85,0.3,-0.63192,0.0002,20.01854]
[1777556228018,34.71,76361.42,0.3,-0.63037,0.0002,20.04813]
[1777556230031,34.71,76356.06,0.3,-0.63146,0.0002,20.02733]
[1777556232046,34.71,76349.35,0.3,-0.63284,0.0002,20.00095]
[1777556233055,34.71,76353.24,0.3,-0.63205,0.0002,20.01619]
[1777556235069,34.71,76360.2,0.3,-0.63062,0.0002,20.04348]
[1777556237084,34.71,76364.36,0.3,-0.62976,0.0002,20.05967]
[1777556238091,34.71,76360.2,0.3,-0.63061,0.0002,20.04357]
[1777556239891,34.71,76360.2,0.3,-0.63061,0.0002,20.04357]
[1777556239949,34.71,76355.33,0.3,-0.63161,0.0002,20.02453]
[1777556240565,34.71,76355.33,0.3,-0.63161,0.0002,20.02453]
[1777556240924,34.71,76355.33,0.3,-0.63161,0.0002,20.02453]
[1777556240928,34.71,76342.5,0.3,-0.63423,0.0002,19.97391]
[1777556241131,34.71,76335.02,0.3,-0.63576,0.0002,19.94396]
[1777556242120,34.71,76338.33,0.3,-0.63508,0.0002,19.9572]
[1777556244373,34.71,76338.98,0.3,-0.63495,0.0002,19.95977]
[1777556245420,34.71,76340.07,0.3,-0.63473,0.0002,19.96409]
[1777556247850,34.71,76338.11,0.3,-0.63514,0.0002,19.95619]
[1777556247913,34.71,76338.11,0.3,-0.63514,0.0002,19.95619]
[1777556247977,34.71,76332.27,0.3,-0.63633,0.0002,19.9327]
[1777556248226,34.71,76326.41,0.3,-0.63752,0.0002,19.90897]
[1777556249541,34.71,76315.85,0.3,-0.63967,0.0002,19.86579]
[1777556251429,34.71,76312.98,0.3,-0.64026,0.0002,19.85381]
[1777556251430,34.71,76312.98,0.3,-0.64026,0.0002,19.85381]
[1777556251498,34.71,76312.98,0.3,-0.64026,0.0002,19.85381]
[1777556251931,34.71,76312.98,0.3,-0.64026,0.0002,19.85381]
[1777556252032,34.7,76306.41,0.3,-0.64164,0.0002,19.82178]
[1777556253945,34.7,76305.89,0.3,-0.64174,0.0002,19.81961]
[1777556253947,34.7,76305.89,0.3,-0.64174,0.0002,19.81961]
[1777556253950,34.7,76307.98,0.3,-0.64133,0.0002,19.82822]
[1777556254394,34.7,76307.98,0.3,-0.64133,0.0002,19.82822]
[1777556254492,34.7,76300.1,0.3,-0.64293,0.0002,19.7952]
[1777556255231,34.7,76295.43,0.3,-0.64388,0.0002,19.77547]
[1777556258252,34.7,76288.08,0.3,-0.64537,0.0002,19.74412]
[1777556261273,34.7,76293.67,0.3,-0.64425,0.0002,19.7677]
[1777556263448,34.7,76296.41,0.3,-0.6437,0.0002,19.77921]
[1777556263448,34.7,76296.41,0.3,-0.6437,0.0002,19.77921]
[1777556263474,34.7,76300.23,0.3,-0.64293,0.0002,19.79521]
[1777556264448,34.7,76300.23,0.3,-0.64293,0.0002,19.79521]
[1777556264448,34.7,76300.23,0.3,-0.64293,0.0002,19.79521]
[1777556264518,34.69,76300.26,0.3,-0.64293,0.0002,19.79525]
[1777556265951,34.69,76300.26,0.3,-0.64293,0.0002,19.79525]
[1777556265951,34.69,76300.26,0.3,-0.64293,0.0002,19.79525]
[1777556266017,34.69,76300.72,0.3,-0.64284,0.0002,19.79702]
[1777556266951,34.69,76300.72,0.3,-0.64284,0.0002,19.79702]
[1777556266954,34.69,76300.72,0.3,-0.64284,0.0002,19.79702]
[1777556267052,34.69,76302.49,0.3,-0.64249,0.0002,19.80435]
[1777556267453,34.69,76302.49,0.3,-0.64249,0.0002,19.80435]
[1777556267453,34.69,76302.49,0.3,-0.64249,0.0002,19.80435]
[1777556267953,34.69,76302.49,0.3,-0.64249,0.0002,19.80435]
[1777556267954,34.69,76302.49,0.3,-0.64249,0.0002,19.80435]
[1777556268454,34.69,76301.65,0.3,-0.64266,0.0002,19.80074]
[1777556268455,34.69,76301.65,0.3,-0.64266,0.0002,19.80074]
[1777556268486,34.69,76301.58,0.3,-0.64268,0.0002,19.80045]
[1777556270457,34.69,76302.72,0.3,-0.64245,0.0002,19.80513]
[1777556270535,34.69,76301.53,0.3,-0.6427,0.0002,19.80006]
[1777556271342,34.69,76293.88,0.3,-0.64425,0.0002,19.76775]
[1777556272958,34.69,76293.88,0.3,-0.64425,0.0002,19.76775]
[1777556272959,34.69,76293.88,0.3,-0.64425,0.0002,19.76775]
[1777556273059,34.69,76297.98,0.3,-0.64343,0.0002,19.78492]
[1777556273357,34.69,76303.87,0.3,-0.64223,0.0002,19.80964]
[1777556274462,34.69,76303.87,0.3,-0.64223,0.0002,19.80964]
[1777556274520,34.68,76301.61,0.3,-0.6427,0.0002,19.80009]
[1777556276331,34.68,76299.75,0.3,-0.64308,0.0002,19.79219]
[1777556276380,34.68,76292.43,0.3,-0.64456,0.0002,19.76122]
[1777556278466,34.68,76293.51,0.3,-0.64435,0.0002,19.76574]
[1777556278469,34.68,76293.51,0.3,-0.64435,0.0002,19.76574]
[1777556278966,34.68,76293.51,0.3,-0.64435,0.0002,19.76574]
[1777556278966,34.68,76293.51,0.3,-0.64435,0.0002,19.76574]
[1777556279076,34.68,76293.51,0.3,-0.64435,0.0002,19.76574]
[1777556279035,34.68,76301.66,0.3,-0.6427,0.0002,19.79995]
[1777556279325,34.68,76301.66,0.3,-0.6427,0.0002,19.79995]
[1777556279967,34.68,76301.66,0.3,-0.6427,0.0002,19.79995]
[1777556280068,34.68,76301.75,0.3,-0.64269,0.0002,19.80024]
[1777556280468,34.68,76301.75,0.3,-0.64269,0.0002,19.80024]
[1777556281470,34.68,76301.75,0.3,-0.64269,0.0002,19.80024]
[1777556281470,34.68,76301.75,0.3,-0.64269,0.0002,19.80024]
[1777556282422,34.68,76311.36,0.3,-0.64075,0.0002,19.84015]
[1777556284474,34.68,76312.25,0.3,-0.64057,0.0002,19.84373]
[1777556284474,34.68,76312.25,0.3,-0.64057,0.0002,19.84373]
[1777556284576,34.68,76312.25,0.3,-0.64057,0.0002,19.84373]
[1777556284643,34.67,76306.86,0.3,-0.64167,0.0002,19.82123]
[1777556285666,34.67,76306.86,0.3,-0.64167,0.0002,19.82123]
[1777556285767,34.67,76302.3,0.3,-0.6426,0.0002,19.80207]
[1777556286450,34.67,76295.62,0.3,-0.64396,0.0002,19.77387]
[1777556287696,34.67,76289.51,0.3,-0.6452,0.0002,19.74789]
[1777556288464,34.67,76294.57,0.3,-0.64418,0.0002,19.76932]
[1777556290483,34.67,76296.58,0.3,-0.64378,0.0002,19.77775]
[1777556290485,34.67,76296.58,0.3,-0.64378,0.0002,19.77775]
[1777556290529,34.67,76305.02,0.3,-0.64207,0.0002,19.81314]
[1777556291485,34.67,76308.01,0.3,-0.64147,0.0002,19.82553]
[1777556293578,34.67,76308.35,0.3,-0.6414,0.0002,19.82685]
[1777556295825,34.66,76312.79,0.3,-0.64051,0.0002,19.84509]
[1777556297997,34.66,76310.49,0.3,-0.64099,0.0002,19.83535]
[1777556298099,34.66,76310.68,0.3,-0.64095,0.0002,19.83604]
[1777556298493,34.66,76310.68,0.3,-0.64095,0.0002,19.83604]
[1777556298969,34.66,76310.68,0.3,-0.64095,0.0002,19.83604]
[1777556299050,34.66,76315.33,0.3,-0.64002,0.0002,19.8551]
[1777556302137,34.65,76309.61,0.3,-0.6412,0.0002,19.83108]
[1777556302440,34.65,76309.61,0.3,-0.6412,0.0002,19.83108]
[1777556302502,34.65,76309.61,0.3,-0.6412,0.0002,19.83108]
[1777556302548,34.65,76309.61,0.3,-0.6412,0.0002,19.83108]
[1777556303144,34.65,76296.34,0.3,-0.64389,0.0002,19.77538]
[1777556303483,34.65,76296.34,0.3,-0.64389,0.0002,19.77538]
[1777556304026,34.65,76296.34,0.3,-0.64389,0.0002,19.77538]
[1777556304130,34.65,76296.34,0.3,-0.64389,0.0002,19.77538]
[1777556304085,34.65,76280.8,0.3,-0.64704,0.0002,19.70909]
[1777556304577,34.65,76271.89,0.3,-0.64884,0.0002,19.67054]
[1777556306591,34.65,76268.26,0.3,-0.64957,0.0002,19.65477]
[1777556308605,34.65,76271.74,0.3,-0.64887,0.0002,19.66998]
[1777556309612,34.65,76274.66,0.3,-0.64828,0.0002,19.68267]
[1777556313640,34.66,76270.58,0.3,-0.64913,0.0002,19.66053]
[1777556316661,34.66,76266.69,0.3,-0.64991,0.0002,19.64363]
[1777556321696,34.66,76264.45,0.3,-0.65035,0.0002,19.63399]
[1777556323710,34.66,76268.08,0.3,-0.64961,0.0002,19.64995]
[1777556327741,34.66,76278.56,0.3,-0.64749,0.0002,19.69557]
[1777556328749,34.66,76282.73,0.3,-0.64665,0.0002,19.71352]
[1777556333783,34.66,76283.04,0.3,-0.64659,0.0002,19.71477]
[1777556334790,34.66,76288.16,0.3,-0.64556,0.0002,19.73667]
[1777556335798,34.66,76293.35,0.3,-0.64451,0.0002,19.75872]
[1777556336805,34.66,76296.37,0.3,-0.6439,0.0002,19.77146]
[1777556338901,34.66,76297.32,0.3,-0.64371,0.0002,19.77543]
[1777556339068,34.66,76297.32,0.3,-0.64371,0.0002,19.77543]
[1777556339537,34.66,76298.93,0.3,-0.64339,0.0002,19.78211]
[1777556339538,34.66,76298.93,0.3,-0.64339,0.0002,19.78211]
[1777556339766,34.66,76298.93,0.3,-0.64339,0.0002,19.78211]
[1777556339826,34.66,76299.76,0.3,-0.64322,0.0002,19.7856]
[1777556340542,34.66,76299.76,0.3,-0.64322,0.0002,19.7856]
[1777556340542,34.66,76299.76,0.3,-0.64322,0.0002,19.7856]
[1777556341041,34.66,76299.76,0.3,-0.64322,0.0002,19.7856]
[1777556341041,34.66,76299.76,0.3,-0.64322,0.0002,19.7856]
[1777556341543,34.66,76300.1,0.3,-0.64315,0.0002,19.78698]
[1777556342188,34.65,76298.38,0.3,-0.64351,0.0002,19.77962]
[1777556342846,34.65,76295.49,0.3,-0.64409,0.0002,19.76741]
[1777556344547,34.65,76297.11,0.3,-0.64377,0.0002,19.77421]
[1777556344861,34.65,76310.75,0.3,-0.641,0.0002,19.8313]
[1777556345868,34.65,76312.24,0.3,-0.6407,0.0002,19.8374]
[1777556347574,34.65,76314.94,0.3,-0.64016,0.0002,19.84848]
[1777556348376,34.65,76313.96,0.3,-0.64036,0.0002,19.84432]
[1777556348752,34.65,76313.96,0.3,-0.64036,0.0002,19.84432]
[1777556348802,34.65,76313.96,0.3,-0.64036,0.0002,19.84432]
[1777556348955,34.65,76325.47,0.3,-0.63802,0.0002,19.89153]
[1777556349397,34.65,76325.47,0.3,-0.63802,0.0002,19.89153]
[1777556349700,34.65,76325.47,0.3,-0.63802,0.0002,19.89153]
[1777556349941,34.65,76325.47,0.3,-0.63802,0.0002,19.89153]
[1777556350014,34.65,76340.36,0.3,-0.63499,0.0002,19.95171]
[1777556350288,34.65,76340.36,0.3,-0.63499,0.0002,19.95171]
[1777556350905,34.65,76340.8,0.3,-0.6349,0.0002,19.95341]
[1777556351912,34.65,76337.22,0.3,-0.63563,0.0002,19.93902]
[1777556352392,34.65,76337.22,0.3,-0.63563,0.0002,19.93902]
[1777556352791,34.65,76337.22,0.3,-0.63563,0.0002,19.93902]
[1777556353111,34.65,76337.22,0.3,-0.63563,0.0002,19.93902]
[1777556353582,34.65,76335.01,0.3,-0.63609,0.0002,19.93003]
[1777556353740,34.65,76335.01,0.3,-0.63609,0.0002,19.93003]
[1777556353801,34.65,76335.01,0.3,-0.63609,0.0002,19.93003]
[1777556353926,34.65,76338.13,0.3,-0.63545,0.0002,19.94259]
[1777556354933,34.65,76338.13,0.3,-0.63545,0.0002,19.94259]
[1777556355028,34.65,76341.33,0.3,-0.6348,0.0002,19.95541]
[1777556355742,34.65,76341.33,0.3,-0.6348,0.0002,19.95541]
[1777556356816,34.65,76342.16,0.3,-0.63463,0.0002,19.95871]
[1777556360332,34.64,76342.83,0.3,-0.6345,0.0002,19.96129]
[1777556361573,34.64,76342.37,0.3,-0.63459,0.0002,19.95942]
[1777556367021,34.64,76346.74,0.3,-0.63371,0.0002,19.97667]
[1777556371880,34.64,76343.91,0.3,-0.63432,0.0002,19.96084]
[1777556372518,34.64,76343.12,0.3,-0.63448,0.0002,19.95767]
[1777556372827,34.64,76343.12,0.3,-0.63448,0.0002,19.95767]
[1777556374073,34.64,76349.32,0.3,-0.63322,0.0002,19.98228]
[1777556376087,34.64,76362.24,0.3,-0.63057,0.00021,20.03297]
[1777556377095,34.64,76369.27,0.3,-0.62913,0.00021,20.06018]
[1777556378101,34.64,76368.34,0.3,-0.62932,0.00021,20.05666]
[1777556379108,34.64,76364.59,0.3,-0.63009,0.00021,20.04218]
[1777556384143,34.64,76362.85,0.3,-0.63043,0.00021,20.0356]
[1777556388171,34.64,76359.19,0.3,-0.63118,0.00021,20.02145]
[1777556393206,34.65,76360.47,0.3,-0.6309,0.00021,20.02665]
[1777556398241,34.65,76360.89,0.3,-0.6308,0.00021,20.02849]
[1777556404112,34.65,76360.9,0.3,-0.63079,0.00021,20.02868]
[1777556404205,34.65,76360.9,0.3,-0.63079,0.00021,20.02868]
[1777556404176,34.65,76363.23,0.3,-0.63031,0.00021,20.03779]
[1777556405054,34.65,76363.23,0.3,-0.63031,0.00021,20.03779]
[1777556405096,34.65,76375.58,0.3,-0.62777,0.00021,20.08543]
[1777556405452,34.65,76375.58,0.3,-0.62777,0.00021,20.08543]
[1777556405480,34.65,76375.58,0.3,-0.62777,0.00021,20.08543]
[1777556405556,34.65,76375.58,0.3,-0.62777,0.00021,20.08543]
[1777556405905,34.65,76375.58,0.3,-0.62777,0.00021,20.08543]
[1777556406013,34.65,76375.58,0.3,-0.62777,0.00021,20.08543]
[1777556406098,34.65,76393.03,0.3,-0.62418,0.00021,20.15134]
[1777556406303,34.65,76392.95,0.3,-0.6242,0.00021,20.15104]
[1777556407450,34.65,76392.95,0.3,-0.6242,0.00021,20.15104]
[1777556407956,34.65,76392.95,0.3,-0.6242,0.00021,20.15104]
[1777556409167,34.65,76390.66,0.3,-0.62467,0.00021,20.14248]
[1777556409268,34.65,76381.27,0.3,-0.6266,0.00021,20.10713]
[1777556409769,34.65,76381.27,0.3,-0.6266,0.00021,20.10713]
[1777556410113,34.65,76375.46,0.3,-0.6278,0.00021,20.08501]
[1777556410355,34.65,76365.94,0.3,-0.62975,0.00021,20.04842]
[1777556411964,34.65,76365.94,0.3,-0.62975,0.00021,20.04842]
[1777556412048,34.65,76362.61,0.3,-0.63043,0.00021,20.03556]
[1777556413136,34.65,76362.61,0.3,-0.63043,0.00021,20.03556]
[1777556413192,34.66,76380.22,0.3,-0.62681,0.00021,20.1033]
[1777556413375,34.66,76392.76,0.3,-0.62423,0.00021,20.15051]
[1777556414428,34.66,76392.76,0.3,-0.62423,0.00021,20.15051]
[1777556414446,34.66,76394.16,0.3,-0.62394,0.00021,20.15572]
[1777556420864,34.65,76396.71,0.3,-0.62342,0.00021,20.16511]
[1777556420895,34.65,76396.71,0.3,-0.62342,0.00021,20.16511]
[1777556420898,34.65,76396.71,0.3,-0.62342,0.00021,20.16511]
[1777556420981,34.65,76395.36,0.3,-0.6237,0.00021,20.16007]
[1777556421440,34.65,76395.36,0.3,-0.6237,0.00021,20.16007]
[1777556422138,34.65,76395.36,0.3,-0.6237,0.00021,20.16007]
[1777556422217,34.65,76412.03,0.3,-0.62026,0.00021,20.22121]
[1777556422633,34.65,76421.23,0.3,-0.61835,0.00021,20.25436]
[1777556423446,34.65,76426.15,0.3,-0.61734,0.00021,20.27183]
[1777556425032,34.65,76426.15,0.3,-0.61734,0.00021,20.27183]
[1777556425198,34.65,76426.15,0.3,-0.61734,0.00021,20.27183]
[1777556425272,34.65,76426.15,0.3,-0.61734,0.00021,20.27183]
[1777556425227,34.65,76425.01,0.3,-0.61758,0.00021,20.26769]
[1777556425808,34.65,76425.01,0.3,-0.61758,0.00021,20.26769]
[1777556426312,34.65,76425.01,0.3,-0.61758,0.00021,20.26769]
[1777556426403,34.65,76445.53,0.3,-0.61333,0.00021,20.3395]
[1777556426580,34.65,76445.53,0.3,-0.61333,0.00021,20.3395]
[1777556426738,34.65,76445.53,0.3,-0.61333,0.00021,20.3395]
[1777556427241,34.65,76445.53,0.3,-0.61333,0.00021,20.3395]
[1777556427223,34.65,76475.33,0.3,-0.60712,0.00021,20.43978]
[1777556428147,34.65,76475.33,0.3,-0.60712,0.00021,20.43978]
[1777556428197,34.65,76481.5,0.3,-0.60583,0.00021,20.45996]
[1777556428545,34.65,76481.5,0.3,-0.60583,0.00021,20.45996]
[1777556428808,34.65,76481.5,0.3,-0.60583,0.00021,20.45996]
[1777556428882,34.65,76486.66,0.3,-0.60475,0.00021,20.47666]
[1777556429406,34.65,76486.66,0.3,-0.60475,0.00021,20.47666]
[1777556430222,34.65,76486.66,0.3,-0.60475,0.00021,20.47666]
[1777556430263,34.65,76479.19,0.3,-0.6063,0.00021,20.4526]
[1777556430649,34.65,76479.19,0.3,-0.6063,0.00021,20.4526]
[1777556431036,34.65,76484.7,0.3,-0.60517,0.00021,20.46615]
[1777556432146,34.65,76480.55,0.3,-0.60604,0.00021,20.45274]
[1777556437061,34.66,76477.89,0.3,-0.60658,0.00021,20.44423]
[1777556437165,34.66,76472.1,0.3,-0.60779,0.00021,20.42524]
[1777556437608,34.66,76472.1,0.3,-0.60779,0.00021,20.42524]
[1777556437807,34.66,76463.56,0.3,-0.60955,0.00021,20.39716]
[1777556438606,34.66,76457.79,0.3,-0.61075,0.00021,20.37771]
[1777556439613,34.66,76452.42,0.3,-0.61187,0.00021,20.35946]
[1777556440766,34.66,76452.42,0.3,-0.61187,0.00021,20.35946]
[1777556441043,34.66,76452.42,0.3,-0.61187,0.00021,20.35946]
[1777556441298,34.66,76452.42,0.3,-0.61187,0.00021,20.35946]
[1777556441399,34.66,76451.49,0.3,-0.61207,0.00021,20.35626]
[1777556441851,34.66,76451.49,0.3,-0.61207,0.00021,20.35626]
[1777556441953,34.66,76464.05,0.3,-0.60945,0.00021,20.39867]
[1777556442670,34.66,76464.05,0.3,-0.60945,0.00021,20.39867]
[1777556443200,34.66,76464.05,0.3,-0.60945,0.00021,20.39867]
[1777556443226,34.66,76484.63,0.3,-0.60516,0.00021,20.46637]
[1777556443642,34.66,76493.73,0.3,-0.60325,0.00021,20.49554]
[1777556444763,34.66,76493.73,0.3,-0.60325,0.00021,20.49554]
[1777556444834,34.66,76493.73,0.3,-0.60325,0.00021,20.49554]
[1777556444935,34.66,76493.73,0.3,-0.60325,0.00021,20.49554]
[1777556445032,34.66,76493.73,0.3,-0.60325,0.00021,20.49554]
[1777556445201,34.66,76493.73,0.3,-0.60325,0.00021,20.49554]
[1777556445283,34.66,76499.21,0.3,-0.60211,0.00021,20.51287]
[1777556445688,34.66,76499.21,0.3,-0.60211,0.00021,20.51287]
[1777556445837,34.66,76499.21,0.3,-0.60211,0.00021,20.51287]
[1777556445917,34.66,76533.86,0.3,-0.59484,0.00021,20.61859]
[1777556446659,34.66,76533.86,0.3,-0.59484,0.00021,20.61859]
[1777556446833,34.66,76533.86,0.3,-0.59484,0.00021,20.61859]
[1777556446921,34.66,76533.86,0.3,-0.59484,0.00021,20.61859]
[1777556447255,34.66,76533.86,0.3,-0.59484,0.00021,20.61859]
[1777556447288,34.66,76514.48,0.3,-0.59891,0.00021,20.56022]
[1777556447605,34.66,76514.48,0.3,-0.59891,0.00021,20.56022]
[1777556447756,34.66,76514.48,0.3,-0.59891,0.00021,20.56022]
[1777556447764,34.66,76507.66,0.3,-0.60035,0.00021,20.53915]
[1777556448664,34.66,76507.66,0.3,-0.60035,0.00021,20.53915]
[1777556448680,34.66,76492.45,0.3,-0.60353,0.00021,20.49129]
[1777556449650,34.66,76492.45,0.3,-0.60353,0.00021,20.49129]
[1777556449668,34.66,76492.45,0.3,-0.60353,0.00021,20.49129]
[1777556450148,34.66,76492.45,0.3,-0.60353,0.00021,20.49129]
[1777556450209,34.66,76503.8,0.3,-0.60116,0.00021,20.5271]
[1777556450384,34.66,76503.8,0.3,-0.60116,0.00021,20.5271]
[1777556450540,34.66,76503.8,0.3,-0.60116,0.00021,20.5271]
[1777556450738,34.66,76503.8,0.3,-0.60116,0.00021,20.5271]
[1777556450955,34.66,76503.8,0.3,-0.60116,0.00021,20.5271]
[1777556451296,34.66,76514.01,0.3,-0.59902,0.00021,20.55868]
[1777556451355,34.66,76514.01,0.3,-0.59902,0.00021,20.55868]
[1777556451716,34.66,76514.01,0.3,-0.59902,0.00021,20.55868]
[1777556452003,34.66,76514.01,0.3,-0.59902,0.00021,20.55868]
[1777556452040,34.66,76510.9,0.3,-0.59967,0.00021,20.54907]
[1777556452481,34.66,76510.9,0.3,-0.59967,0.00021,20.54907]
[1777556452708,34.66,76508.52,0.3,-0.60018,0.00021,20.54168]
[1777556454925,34.65,76508.26,0.3,-0.60023,0.00021,20.54084]
[1777556455079,34.65,76508.26,0.3,-0.60023,0.00021,20.54084]
[1777556455730,34.65,76520.15,0.3,-0.59774,0.00021,20.57724]
[1777556456774,34.65,76520.15,0.3,-0.59774,0.00021,20.57724]
[1777556457215,34.65,76520.15,0.3,-0.59774,0.00021,20.57724]
[1777556457217,34.65,76520.15,0.3,-0.59774,0.00021,20.57724]
[1777556457262,34.65,76520.15,0.3,-0.59774,0.00021,20.57724]
[1777556457282,34.65,76520.15,0.3,-0.59774,0.00021,20.57724]
[1777556457252,34.65,76533.04,0.3,-0.59504,0.00021,20.61581]
[1777556457744,34.65,76531.95,0.3,-0.59527,0.00021,20.61252]
[1777556458399,34.65,76531.95,0.3,-0.59527,0.00021,20.61252]
[1777556458431,34.65,76531.95,0.3,-0.59527,0.00021,20.61252]
[1777556458550,34.65,76531.95,0.3,-0.59527,0.00021,20.61252]
[1777556459029,34.65,76531.95,0.3,-0.59527,0.00021,20.61252]
[1777556459131,34.65,76526.05,0.3,-0.59652,0.00021,20.59486]
[1777556460453,34.65,76525.39,0.3,-0.59666,0.00021,20.59282]
[1777556460594,34.65,76525.39,0.3,-0.59666,0.00021,20.59282]
[1777556461708,34.65,76524.69,0.3,-0.59681,0.00021,20.59067]
[1777556461995,34.65,76524.69,0.3,-0.59681,0.00021,20.59067]
[1777556463217,34.64,76524.85,0.3,-0.59678,0.00021,20.5911]
[1777556463306,34.64,76524.85,0.3,-0.59678,0.00021,20.5911]
[1777556463303,34.64,76522.47,0.3,-0.59729,0.00021,20.58383]
[1777556464280,34.64,76522.47,0.3,-0.59729,0.00021,20.58383]
[1777556464324,34.64,76527.85,0.3,-0.59616,0.00021,20.59994]
[1777556464553,34.64,76527.85,0.3,-0.59616,0.00021,20.59994]
[1777556465107,34.64,76527.85,0.3,-0.59616,0.00021,20.59994]
[1777556465743,34.64,76527.18,0.3,-0.5963,0.00021,20.59794]
[1777556465836,34.64,76527.18,0.3,-0.5963,0.00021,20.59794]
[1777556465934,34.64,76527.18,0.3,-0.5963,0.00021,20.59794]
[1777556467814,34.64,76521.83,0.3,-0.59744,0.00021,20.58168]
[1777556469548,34.64,76521.61,0.3,-0.59749,0.00021,20.58097]
[1777556469888,34.64,76521.61,0.3,-0.59749,0.00021,20.58097]
[1777556470122,34.64,76521.61,0.3,-0.59749,0.00021,20.58097]
[1777556470204,34.64,76521.61,0.3,-0.59749,0.00021,20.58097]
[1777556470245,34.64,76521.61,0.3,-0.59749,0.00021,20.58097]
[1777556470276,34.63,76511.02,0.3,-0.59972,0.00021,20.54855]
[1777556470842,34.63,76511.02,0.3,-0.59972,0.00021,20.54855]
[1777556470915,34.63,76501.25,0.3,-0.60177,0.00021,20.51809]
[1777556471842,34.63,76496.71,0.3,-0.60272,0.00021,20.50375]
[1777556473856,34.63,76491.64,0.3,-0.60378,0.00021,20.48762]
[1777556474867,34.63,76494.95,0.3,-0.60309,0.00021,20.49817]
[1777556478692,34.63,76495.34,0.3,-0.60301,0.00021,20.4994]
[1777556479362,34.63,76495.34,0.3,-0.60301,0.00021,20.4994]
[1777556479385,34.63,76495.34,0.3,-0.60301,0.00021,20.4994]
[1777556479491,34.63,76495.52,0.3,-0.60297,0.00021,20.49997]
[1777556479730,34.63,76495.52,0.3,-0.60297,0.00021,20.49997]
[1777556479841,34.63,76495.52,0.3,-0.60297,0.00021,20.49997]
[1777556479894,34.63,76495.52,0.3,-0.60297,0.00021,20.49997]
[1777556480124,34.63,76495.52,0.3,-0.60297,0.00021,20.49997]
[1777556480130,34.63,76495.52,0.3,-0.60297,0.00021,20.49997]
[1777556480358,34.63,76495.52,0.3,-0.60297,0.00021,20.49997]
[1777556480360,34.63,76509.31,0.3,-0.60008,0.00021,20.54317]
[1777556480719,34.63,76509.31,0.3,-0.60008,0.00021,20.54317]
[1777556480808,34.63,76509.31,0.3,-0.60008,0.00021,20.54317]
[1777556481157,34.63,76509.31,0.3,-0.60008,0.00021,20.54317]
[1777556481299,34.63,76509.31,0.3,-0.60008,0.00021,20.54317]
[1777556481300,34.63,76518.49,0.3,-0.59816,0.00021,20.57133]
[1777556481512,34.63,76518.49,0.3,-0.59816,0.00021,20.57133]
[1777556482022,34.63,76518.49,0.3,-0.59816,0.00021,20.57133]
[1777556482087,34.63,76523.61,0.3,-0.59708,0.00021,20.58684]
[1777556483348,34.63,76523.61,0.3,-0.59708,0.00021,20.58684]
[1777556483928,34.63,76511.54,0.3,-0.59962,0.00021,20.54993]
[1777556485943,34.63,76511.39,0.3,-0.59966,0.00021,20.54942]
[1777556488963,34.63,76517.49,0.3,-0.59838,0.00021,20.56805]
[1777556491985,34.62,76509.97,0.3,-0.59999,0.00021,20.5405]
[1777556493436,34.62,76512.23,0.3,-0.59952,0.00021,20.54745]
[1777556493998,34.62,76502.94,0.3,-0.60147,0.00021,20.51854]
[1777556495324,34.62,76502.94,0.3,-0.60147,0.00021,20.51854]
[1777556495008,34.62,76492.27,0.3,-0.60371,0.00021,20.48476]
[1777556495452,34.62,76492.27,0.3,-0.60371,0.00021,20.48476]
[1777556496388,34.62,76492.27,0.3,-0.60371,0.00021,20.48476]
[1777556496014,34.62,76492.17,0.3,-0.60373,0.00021,20.48444]
[1777556496981,34.62,76492.17,0.3,-0.60373,0.00021,20.48444]
[1777556497020,34.62,76496.84,0.3,-0.60275,0.00021,20.49931]
[1777556498128,34.62,76496.84,0.3,-0.60275,0.00021,20.49931]
[1777556498132,34.62,76492.88,0.3,-0.60358,0.00021,20.48671]
[1777556500041,34.62,76488.24,0.3,-0.60455,0.00021,20.47185]
[1777556501048,34.62,76478.18,0.3,-0.60665,0.00021,20.43921]
[1777556502179,34.62,76478.18,0.3,-0.60665,0.00021,20.43921]
[1777556502300,34.62,76478.18,0.3,-0.60665,0.00021,20.43921]
[1777556502377,34.62,76477.59,0.3,-0.60677,0.00021,20.43734]
[1777556503244,34.62,76477.59,0.3,-0.60677,0.00021,20.43734]
[1777556503270,34.62,76477.3,0.3,-0.60683,0.00021,20.43639]
[1777556507090,34.63,76473.82,0.3,-0.60755,0.00021,20.42507]
[1777556508437,34.63,76476.0,0.3,-0.6071,0.00021,20.4322]
[1777556509104,34.62,76483.3,0.3,-0.60558,0.00021,20.45597]
[1777556509748,34.62,76483.3,0.3,-0.60558,0.00021,20.45597]
[1777556510111,34.62,76489.06,0.3,-0.60437,0.00021,20.47459]
[1777556512124,34.62,76482.54,0.3,-0.60573,0.00021,20.45355]
[1777556513132,34.63,76486.34,0.3,-0.60494,0.00021,20.46587]
[1777556518263,34.63,76485.95,0.3,-0.60502,0.00021,20.46467]
[1777556518278,34.63,76482.52,0.3,-0.60573,0.00021,20.45357]
[1777556518629,34.63,76482.52,0.3,-0.60573,0.00021,20.45357]
[1777556518993,34.63,76482.52,0.3,-0.60573,0.00021,20.45357]
[1777556519274,34.63,76482.52,0.3,-0.60573,0.00021,20.45357]
[1777556519316,34.63,76482.52,0.3,-0.60573,0.00021,20.45357]
[1777556519365,34.63,76505.54,0.3,-0.60091,0.00021,20.5269]
[1777556520238,34.63,76505.54,0.3,-0.60091,0.00021,20.5269]
[1777556520307,34.63,76505.46,0.3,-0.60093,0.00021,20.52663]
[1777556521188,34.63,76500.3,0.3,-0.60201,0.00021,20.51045]
[1777556521544,34.63,76500.3,0.3,-0.60201,0.00021,20.51045]
[1777556522195,34.63,76508.34,0.3,-0.60032,0.00021,20.53557]
[1777556523174,34.63,76508.34,0.3,-0.60032,0.00021,20.53557]
[1777556523202,34.63,76508.94,0.3,-0.6002,0.00021,20.53742]
[1777556525603,34.62,76507.37,0.3,-0.60053,0.00021,20.53249]
[1777556526223,34.62,76509.28,0.3,-0.60013,0.00021,20.5384]
[1777556528237,34.62,76513.61,0.3,-0.59923,0.00021,20.55172]
[1777556529537,34.62,76514.17,0.3,-0.59911,0.00021,20.55342]
[1777556529548,34.62,76514.17,0.3,-0.59911,0.00021,20.55342]
[1777556530251,34.62,76502.47,0.3,-0.60157,0.00021,20.51706]
[1777556530579,34.62,76502.47,0.3,-0.60157,0.00021,20.51706]
[1777556531258,34.62,76498.28,0.3,-0.60245,0.00021,20.50383]
[1777556532265,34.62,76503.97,0.3,-0.60126,0.00021,20.52172]
[1777556535286,34.62,76499.24,0.3,-0.60225,0.00021,20.50682]
[1777556538227,34.62,76501.07,0.3,-0.60187,0.00021,20.51257]
[1777556538351,34.62,76501.07,0.3,-0.60187,0.00021,20.51257]
[1777556538310,34.62,76504.13,0.3,-0.60123,0.00021,20.52216]
[1777556539318,34.62,76501.98,0.3,-0.60168,0.00021,20.51542]
[1777556540325,34.62,76495.38,0.3,-0.60307,0.00021,20.49454]
[1777556541332,34.62,76500.04,0.3,-0.60209,0.00021,20.50929]
[1777556544353,34.62,76486.08,0.3,-0.60501,0.00021,20.46473]
[1777556545360,34.62,76481.26,0.3,-0.60602,0.00021,20.44911]
[1777556546367,34.62,76475.44,0.3,-0.60724,0.00021,20.43009]
[1777556550395,34.62,76471.44,0.3,-0.60806,0.00021,20.41705]
[1777556552409,34.62,76474.82,0.3,-0.60737,0.00021,20.42393]
[1777556552483,34.62,76474.82,0.3,-0.60737,0.00021,20.42393]
[1777556553416,34.63,76483.63,0.3,-0.60553,0.00021,20.45276]
[1777556553690,34.63,76483.63,0.3,-0.60553,0.00021,20.45276]
[1777556554423,34.63,76482.85,0.3,-0.60569,0.00021,20.45025]
[1777556556437,34.63,76476.78,0.3,-0.60695,0.00021,20.43048]
[1777556556738,34.63,76476.78,0.3,-0.60695,0.00021,20.43048]
[1777556557444,34.63,76471.26,0.3,-0.60811,0.00021,20.41229]
[1777556558451,34.63,76461.33,0.3,-0.61018,0.00021,20.37914]
[1777556558548,34.63,76461.33,0.3,-0.61018,0.00021,20.37914]
[1777556558708,34.63,76461.33,0.3,-0.61018,0.00021,20.37914]
[1777556559132,34.63,76461.33,0.3,-0.61018,0.00021,20.37914]
[1777556559316,34.63,76461.33,0.3,-0.61018,0.00021,20.37914]
[1777556559458,34.62,76455.14,0.3,-0.61148,0.00021,20.35808]
[1777556559596,34.62,76455.14,0.3,-0.61148,0.00021,20.35808]
[1777556559668,34.62,76455.14,0.3,-0.61148,0.00021,20.35808]
[1777556560465,34.62,76457.2,0.3,-0.61105,0.00021,20.36506]
[1777556560813,34.62,76457.2,0.3,-0.61105,0.00021,20.36506]
[1777556560919,34.62,76457.2,0.3,-0.61105,0.00021,20.36506]
[1777556561093,34.62,76457.2,0.3,-0.61105,0.00021,20.36506]
[1777556561271,34.62,76457.2,0.3,-0.61105,0.00021,20.36506]
[1777556561367,34.62,76457.2,0.3,-0.61105,0.00021,20.36504]
[1777556561786,34.62,76467.42,0.3,-0.60892,0.00021,20.39939]
[1777556563398,34.63,76471.65,0.3,-0.60803,0.00021,20.41353]
[1777556566507,34.63,76476.36,0.3,-0.60704,0.00021,20.42918]
[1777556569383,34.63,76479.95,0.3,-0.60628,0.00021,20.44103]
[1777556570432,34.63,76475.86,0.3,-0.60713,0.00021,20.42767]
[1777556574990,34.63,76475.82,0.3,-0.60713,0.00021,20.42766]
[1777556575125,34.63,76475.82,0.3,-0.60713,0.00021,20.42766]
[1777556575156,34.63,76471.59,0.3,-0.60802,0.00021,20.41373]
[1777556575862,34.63,76471.59,0.3,-0.60802,0.00021,20.41373]
[1777556575914,34.63,76471.59,0.3,-0.60802,0.00021,20.41373]
[1777556576318,34.63,76471.59,0.3,-0.60802,0.00021,20.41373]
[1777556576369,34.63,76471.59,0.3,-0.60802,0.00021,20.41373]
[1777556576470,34.63,76470.11,0.3,-0.60833,0.00021,20.4088]
[1777556576582,34.63,76470.11,0.3,-0.60833,0.00021,20.4088]
[1777556577058,34.63,76470.11,0.3,-0.60833,0.00021,20.4088]
[1777556580185,34.63,76472.25,0.3,-0.60788,0.00021,20.41586]
[1777556580277,34.63,76470.99,0.3,-0.60815,0.00021,20.41165]
[1777556581200,34.63,76470.99,0.3,-0.60815,0.00021,20.41165]
[1777556581302,34.63,76478.01,0.3,-0.60668,0.00021,20.4348]
[1777556582016,34.63,76478.01,0.3,-0.60668,0.00021,20.4348]
[1777556582100,34.63,76483.67,0.3,-0.60549,0.00021,20.45326]
[1777556582619,34.63,76500.86,0.3,-0.60189,0.00021,20.50816]
[1777556584427,34.63,76506.01,0.3,-0.60081,0.00021,20.52427]
[1777556584633,34.63,76510.8,0.3,-0.59981,0.00021,20.53914]
[1777556588075,34.63,76511.5,0.3,-0.59967,0.00021,20.54125]
[1777556588156,34.63,76511.33,0.3,-0.5997,0.00021,20.5407]
[1777556588666,34.63,76507.0,0.3,-0.60061,0.00021,20.52726]
[1777556592126,34.63,76509.7,0.3,-0.60005,0.00021,20.5356]
[1777556592134,34.63,76509.96,0.3,-0.6,0.00021,20.53638]
[1777556592626,34.63,76509.96,0.3,-0.6,0.00021,20.53638]
[1777556592883,34.63,76509.96,0.3,-0.6,0.00021,20.53638]
[1777556593081,34.63,76509.96,0.3,-0.6,0.00021,20.53638]
[1777556593358,34.63,76509.96,0.3,-0.6,0.00021,20.53638]
[1777556593422,34.63,76521.7,0.3,-0.59754,0.00021,20.57227]
[1777556594073,34.63,76539.02,0.3,-0.59389,0.00021,20.62387]
[1777556594948,34.63,76539.02,0.3,-0.59389,0.00021,20.62387]
[1777556595444,34.63,76539.02,0.3,-0.59389,0.00021,20.62387]
[1777556595046,34.63,76542.37,0.3,-0.59319,0.00021,20.6336]
[1777556595736,34.62,76542.11,0.3,-0.59325,0.00021,20.63278]
[1777556597239,34.62,76542.11,0.3,-0.59325,0.00021,20.63278]
[1777556597449,34.62,76542.11,0.3,-0.59325,0.00021,20.63278]
[1777556597458,34.62,76542.87,0.3,-0.5931,0.00021,20.63486]
[1777556597707,34.62,76542.87,0.3,-0.5931,0.00021,20.63486]
[1777556598954,34.62,76544.62,0.3,-0.59273,0.00021,20.63994]
[1777556601440,34.62,76539.81,0.3,-0.59375,0.00021,20.62581]
[1777556601534,34.62,76539.81,0.3,-0.59375,0.00021,20.62581]
[1777556601634,34.62,76539.81,0.3,-0.59375,0.00021,20.62581]
[1777556601762,34.62,76539.81,0.3,-0.59375,0.00021,20.62581]
[1777556601959,34.62,76539.81,0.3,-0.59375,0.00021,20.62581]
[1777556602034,34.62,76539.81,0.3,-0.59375,0.00021,20.62581]
[1777556602060,34.62,76523.01,0.3,-0.5973,0.00021,20.57577]
[1777556602572,34.62,76523.01,0.3,-0.5973,0.00021,20.57577]
[1777556602602,34.62,76523.01,0.3,-0.5973,0.00021,20.57577]
[1777556603198,34.62,76523.01,0.3,-0.5973,0.00021,20.57577]
[1777556603408,34.62,76523.01,0.3,-0.5973,0.00021,20.57577]
[1777556603504,34.61,76519.19,0.3,-0.5981,0.00021,20.56409]
[1777556603582,34.61,76519.19,0.3,-0.5981,0.00021,20.56409]
[1777556603792,34.61,76511.57,0.3,-0.59971,0.00021,20.54073]
[1777556604568,34.61,76511.57,0.3,-0.59971,0.00021,20.54073]
[1777556604799,34.61,76507.29,0.3,-0.60061,0.00021,20.52743]
[1777556606091,34.61,76512.85,0.3,-0.59944,0.00021,20.54463]
[1777556607821,34.61,76516.5,0.3,-0.59868,0.00021,20.55579]
[1777556608898,34.61,76516.5,0.3,-0.59868,0.00021,20.55579]
[1777556609107,34.61,76516.5,0.3,-0.59868,0.00021,20.55579]
[1777556609208,34.61,76519.46,0.3,-0.59806,0.00021,20.56479]
[1777556610352,34.61,76519.46,0.3,-0.59806,0.00021,20.56479]
[1777556610435,34.61,76527.9,0.3,-0.59629,0.00021,20.5902]
[1777556611728,34.61,76528.66,0.3,-0.59613,0.00021,20.59247]
[1777556612972,34.61,76529.22,0.3,-0.59604,0.00021,20.58978]
[1777556612972,34.61,76529.22,0.3,-0.59604,0.00021,20.58978]
[1777556612975,34.61,76538.72,0.3,-0.59404,0.00021,20.61788]
[1777556613864,34.61,76542.62,0.3,-0.59322,0.00021,20.62925]
[1777556614605,34.61,76542.62,0.3,-0.59322,0.00021,20.62925]
[1777556614620,34.61,76542.62,0.3,-0.59322,0.00021,20.62925]
[1777556615471,34.61,76542.62,0.3,-0.59322,0.00021,20.62925]
[1777556615472,34.61,76542.62,0.3,-0.59322,0.00021,20.62925]
[1777556615507,34.61,76542.62,0.3,-0.59322,0.00021,20.62925]
[1777556616250,34.6,76544.47,0.3,-0.59283,0.00021,20.63459]
[1777556616325,34.6,76543.12,0.3,-0.59312,0.00021,20.63062]
[1777556618212,34.6,76540.65,0.3,-0.59365,0.00021,20.62335]
[1777556618280,34.6,76540.24,0.3,-0.59374,0.00021,20.62208]
[1777556618975,34.6,76540.24,0.3,-0.59374,0.00021,20.62208]
[1777556618975,34.6,76540.24,0.3,-0.59374,0.00021,20.62208]
[1777556619302,34.6,76540.24,0.3,-0.59374,0.00021,20.62208]
[1777556619393,34.6,76542.14,0.3,-0.59334,0.00021,20.62757]
[1777556621980,34.59,76544.86,0.3,-0.59278,0.00021,20.63536]
[1777556622480,34.59,76544.86,0.3,-0.59278,0.00021,20.63536]
[1777556622080,34.59,76544.26,0.3,-0.59291,0.00021,20.63354]
[1777556622930,34.59,76546.45,0.3,-0.59245,0.00021,20.63983]
[1777556624372,34.59,76546.45,0.3,-0.59245,0.00021,20.63983]
[1777556624944,34.59,76553.1,0.3,-0.59106,0.00021,20.65885]
[1777556626002,34.59,76553.1,0.3,-0.59106,0.00021,20.65885]
[1777556626485,34.59,76553.1,0.3,-0.59106,0.00021,20.65885]
[1777556626482,34.59,76556.93,0.3,-0.59025,0.00021,20.66968]
[1777556626985,34.59,76556.93,0.3,-0.59025,0.00021,20.66968]
[1777556627061,34.59,76550.6,0.3,-0.59159,0.00021,20.65162]
[1777556627965,34.58,76554.27,0.3,-0.59082,0.00021,20.66209]
[1777556629695,34.58,76555.49,0.3,-0.59056,0.00021,20.66553]
[1777556629729,34.58,76555.49,0.3,-0.59056,0.00021,20.66553]
[1777556630035,34.58,76555.49,0.3,-0.59056,0.00021,20.66553]
[1777556630335,34.58,76555.49,0.3,-0.59056,0.00021,20.66553]
[1777556630504,34.58,76555.49,0.3,-0.59056,0.00021,20.66553]
[1777556630541,34.58,76563.28,0.3,-0.58891,0.00021,20.68752]
[1777556631036,34.58,76563.28,0.3,-0.58891,0.00021,20.68752]
[1777556631174,34.58,76575.37,0.3,-0.58636,0.00021,20.72093]
[1777556632269,34.58,76575.37,0.3,-0.58636,0.00021,20.72093]
[1777556633664,34.59,76572.66,0.3,-0.58693,0.00021,20.71356]
[1777556634008,34.59,76571.69,0.3,-0.58713,0.00021,20.71092]
[1777556636022,34.59,76567.79,0.3,-0.58796,0.00021,20.70012]
[1777556637158,34.59,76567.79,0.3,-0.58796,0.00021,20.70012]
[1777556637224,34.58,76564.28,0.3,-0.5887,0.00021,20.69032]
[1777556638037,34.58,76559.87,0.3,-0.58964,0.00021,20.6779]
[1777556639043,34.58,76555.54,0.3,-0.59056,0.00021,20.66559]
[1777556640003,34.58,76555.54,0.3,-0.59056,0.00021,20.66559]
[1777556640050,34.58,76550.48,0.3,-0.59163,0.00021,20.65109]
[1777556641060,34.58,76542.44,0.3,-0.59333,0.00021,20.62777]
[1777556642505,34.58,76542.44,0.3,-0.59333,0.00021,20.62777]
[1777556642761,34.58,76545.79,0.3,-0.59263,0.00021,20.63746]
[1777556643075,34.58,76551.2,0.3,-0.59149,0.00021,20.65306]
[1777556643669,34.58,76551.2,0.3,-0.59149,0.00021,20.65306]
[1777556647513,34.58,76553.19,0.3,-0.59107,0.00021,20.65874]
[1777556647513,34.58,76553.19,0.3,-0.59107,0.00021,20.65874]
[1777556649117,34.58,76546.5,0.3,-0.59248,0.00021,20.63948]
[1777556650337,34.58,76546.5,0.3,-0.59248,0.00021,20.63948]
[1777556650388,34.58,76541.95,0.3,-0.59344,0.00021,20.62625]
[1777556652138,34.58,76538.13,0.3,-0.59425,0.00021,20.61501]
[1777556653421,34.58,76538.13,0.3,-0.59425,0.00021,20.61501]
[1777556653427,34.58,76536.74,0.3,-0.59455,0.00021,20.6109]
[1777556657207,34.57,76535.12,0.3,-0.59489,0.00021,20.60607]
[1777556657225,34.57,76527.36,0.3,-0.59653,0.00021,20.58291]
[1777556657642,34.57,76527.36,0.3,-0.59653,0.00021,20.58291]
[1777556658354,34.57,76527.36,0.3,-0.59653,0.00021,20.58291]
[1777556658428,34.57,76520.95,0.3,-0.59788,0.00021,20.56348]
[1777556659990,34.57,76518.81,0.3,-0.59833,0.00021,20.55692]
[1777556660338,34.57,76518.81,0.3,-0.59833,0.00021,20.55692]
[1777556664506,34.57,76519.27,0.3,-0.59825,0.00021,20.5582]
[1777556664755,34.57,76519.11,0.3,-0.59828,0.00021,20.55764]
[1777556666020,34.57,76520.97,0.3,-0.59789,0.00021,20.56331]
[1777556666075,34.57,76520.97,0.3,-0.59789,0.00021,20.56331]
[1777556666080,34.57,76520.97,0.3,-0.59789,0.00021,20.56331]
[1777556666236,34.57,76524.63,0.3,-0.59712,0.00021,20.57438]
[1777556666669,34.57,76524.63,0.3,-0.59712,0.00021,20.57438]
[1777556667481,34.57,76524.63,0.3,-0.59712,0.00021,20.57438]
[1777556669793,34.56,76523.44,0.3,-0.59739,0.00021,20.57065]
[1777556669926,34.56,76523.44,0.3,-0.59739,0.00021,20.57065]
[1777556670160,34.56,76523.44,0.3,-0.59739,0.00021,20.57065]
[1777556671271,34.56,76516.41,0.3,-0.59889,0.00021,20.5448]
[1777556671816,34.56,76516.41,0.3,-0.59889,0.00021,20.5448]
[1777556671956,34.56,76516.41,0.3,-0.59889,0.00021,20.5448]
[1777556672278,34.56,76512.84,0.3,-0.59965,0.00021,20.53377]
[1777556674349,34.56,76512.58,0.3,-0.5997,0.00021,20.53295]
[1777556674547,34.56,76512.58,0.3,-0.5997,0.00021,20.53295]
[1777556675299,34.56,76527.6,0.3,-0.59654,0.00021,20.5787]
[1777556676306,34.56,76532.23,0.3,-0.59557,0.00021,20.59252]
[1777556677201,34.56,76532.23,0.3,-0.59557,0.00021,20.59252]
[1777556677560,34.56,76532.23,0.3,-0.59557,0.00021,20.59252]
[1777556677383,34.56,76542.54,0.3,-0.5934,0.00021,20.6229]
[1777556677611,34.56,76542.54,0.3,-0.5934,0.00021,20.6229]
[1777556678425,34.56,76542.54,0.3,-0.5934,0.00021,20.6229]
[1777556678503,34.56,76552.85,0.3,-0.59122,0.00021,20.65268]
[1777556679346,34.55,76557.02,0.3,-0.59034,0.00021,20.66453]
[1777556679649,34.55,76557.02,0.3,-0.59034,0.00021,20.66453]
[1777556680353,34.55,76562.58,0.3,-0.58917,0.00021,20.68019]
[1777556681482,34.55,76562.58,0.3,-0.58917,0.00021,20.68019]
[1777556681585,34.55,76566.55,0.3,-0.58833,0.00021,20.69128]
[1777556682469,34.55,76566.55,0.3,-0.58833,0.00021,20.69128]
[1777556682557,34.55,76574.77,0.3,-0.58659,0.00021,20.71395]
[1777556683052,34.55,76574.77,0.3,-0.58659,0.00021,20.71395]
[1777556683448,34.55,76574.77,0.3,-0.58659,0.00021,20.71395]
[1777556683534,34.55,76574.77,0.3,-0.58659,0.00021,20.71395]
[1777556684383,34.55,76584.54,0.3,-0.58451,0.00021,20.74047]
[1777556685390,34.55,76588.75,0.3,-0.58362,0.00021,20.75172]
[1777556686115,34.55,76588.75,0.3,-0.58362,0.00021,20.75172]
[1777556686200,34.55,76588.75,0.3,-0.58362,0.00021,20.75172]
[1777556686313,34.55,76588.75,0.3,-0.58362,0.00021,20.75172]
[1777556686343,34.55,76588.75,0.3,-0.58362,0.00021,20.75172]
[1777556686402,34.55,76596.72,0.3,-0.58193,0.00021,20.7727]
[1777556687322,34.55,76596.72,0.3,-0.58193,0.00021,20.7727]
[1777556687439,34.55,76596.72,0.3,-0.58193,0.00021,20.7727]
[1777556687550,34.55,76596.72,0.3,-0.58193,0.00021,20.7727]
[1777556687593,34.55,76601.2,0.3,-0.58097,0.00021,20.78433]
[1777556687869,34.55,76601.2,0.3,-0.58097,0.00021,20.78433]
[1777556687886,34.55,76601.2,0.3,-0.58097,0.00021,20.78433]
[1777556687965,34.55,76601.2,0.3,-0.58097,0.00021,20.78433]
[1777556687981,34.55,76601.2,0.3,-0.58097,0.00021,20.78433]
[1777556688411,34.55,76611.18,0.3,-0.57885,0.00021,20.80981]
[1777556688971,34.55,76611.18,0.3,-0.57885,0.00021,20.80981]
[1777556689158,34.55,76611.18,0.3,-0.57885,0.00021,20.80981]
[1777556690365,34.55,76610.6,0.3,-0.57898,0.00021,20.80827]
[1777556692154,34.54,76608.25,0.3,-0.57952,0.00021,20.80194]
[1777556692321,34.54,76608.25,0.3,-0.57952,0.00021,20.80194]
[1777556693446,34.53,76611.75,0.3,-0.5788,0.00021,20.81051]
[1777556694956,34.52,76610.77,0.3,-0.57902,0.00021,20.80787]
[1777556695159,34.52,76610.77,0.3,-0.57902,0.00021,20.80787]
[1777556696486,34.51,76608.51,0.3,-0.57952,0.00021,20.80197]
[1777556698243,34.51,76603.19,0.3,-0.58066,0.00021,20.78832]
[1777556699355,34.51,76606.26,0.3,-0.58,0.00021,20.79618]
[1777556700495,34.51,76600.28,0.3,-0.58128,0.00021,20.78076]
[1777556701502,34.51,76589.99,0.3,-0.58347,0.00021,20.75375]
[1777556703289,34.51,76590.02,0.3,-0.58346,0.00021,20.75382]
[1777556703420,34.51,76590.02,0.3,-0.58346,0.00021,20.75382]
[1777556703530,34.51,76590.02,0.3,-0.58346,0.00021,20.75382]
[1777556703589,34.51,76576.86,0.3,-0.58626,0.00021,20.7184]
[1777556703850,34.51,76576.86,0.3,-0.58626,0.00021,20.7184]
[1777556704571,34.51,76576.86,0.3,-0.58626,0.00021,20.7184]
[1777556704578,34.51,76559.6,0.3,-0.58992,0.00021,20.67041]
[1777556704695,34.51,76559.6,0.3,-0.58992,0.00021,20.67041]
[1777556705286,34.51,76559.6,0.3,-0.58992,0.00021,20.67041]
[1777556705531,34.51,76552.9,0.3,-0.59134,0.00021,20.65123]
[1777556706538,34.51,76549.5,0.3,-0.59207,0.00021,20.64137]
[1777556709915,34.5,76552.89,0.3,-0.59137,0.00021,20.65094]
[1777556711841,34.5,76551.74,0.3,-0.59162,0.00021,20.64753]
[1777556712580,34.5,76557.52,0.3,-0.5904,0.00021,20.66402]
[1777556713587,34.5,76562.46,0.3,-0.58935,0.00021,20.67795]
[1777556713753,34.5,76562.46,0.3,-0.58935,0.00021,20.67795]
[1777556714594,34.49,76558.78,0.3,-0.59014,0.00021,20.66748]
[1777556714959,34.49,76558.78,0.3,-0.59014,0.00021,20.66748]
[1777556720636,34.48,76561.28,0.3,-0.58964,0.00021,20.6742]
[1777556720859,34.48,76561.28,0.3,-0.58964,0.00021,20.6742]
[1777556721643,34.48,76566.66,0.3,-0.5885,0.00021,20.6893]
[1777556722312,34.48,76566.66,0.3,-0.5885,0.00021,20.6893]
[1777556722386,34.48,76566.66,0.3,-0.5885,0.00021,20.6893]
[1777556723657,34.48,76570.37,0.3,-0.58771,0.00021,20.69963]
[1777556726749,34.49,76569.52,0.3,-0.58789,0.00021,20.69734]
[1777556726798,34.49,76570.6,0.3,-0.58766,0.00021,20.70037]
[1777556728277,34.49,76576.17,0.3,-0.58647,0.00021,20.71574]
[1777556729209,34.49,76576.17,0.3,-0.58647,0.00021,20.71574]
[1777556729549,34.49,76576.17,0.3,-0.58647,0.00021,20.71574]
[1777556729650,34.49,76579.58,0.3,-0.58574,0.00021,20.72508]
[1777556730274,34.49,76579.58,0.3,-0.58574,0.00021,20.72508]
[1777556730369,34.49,76572.86,0.3,-0.58717,0.00021,20.70668]
[1777556730900,34.49,76572.86,0.3,-0.58717,0.00021,20.70668]
[1777556731003,34.49,76573.66,0.3,-0.58702,0.00021,20.7046]
[1777556733729,34.49,76577.08,0.3,-0.58629,0.00021,20.71404]
[1777556734736,34.49,76573.43,0.3,-0.58706,0.00021,20.70405]
[1777556739771,34.49,76575.0,0.3,-0.58672,0.00021,20.70845]
[1777556740757,34.49,76575.0,0.3,-0.58672,0.00021,20.70845]
[1777556740831,34.49,76575.0,0.3,-0.58672,0.00021,20.70845]
[1777556740934,34.49,76575.0,0.3,-0.58672,0.00021,20.70845]
[1777556741172,34.49,76575.0,0.3,-0.58672,0.00021,20.70845]
[1777556741475,34.49,76579.77,0.3,-0.5857,0.00021,20.72149]
[1777556741872,34.49,76579.77,0.3,-0.5857,0.00021,20.72149]
[1777556742044,34.5,76597.18,0.3,-0.582,0.00021,20.76791]
[1777556742990,34.5,76597.18,0.3,-0.582,0.00021,20.76791]
[1777556743070,34.5,76597.35,0.3,-0.58196,0.00021,20.76835]
[1777556744645,34.5,76597.35,0.3,-0.58196,0.00021,20.76835]
[1777556747933,34.49,76596.22,0.3,-0.58221,0.00021,20.76537]
[1777556748011,34.49,76598.22,0.3,-0.58178,0.00021,20.7706]
[1777556750848,34.49,76594.36,0.3,-0.5826,0.00021,20.76048]
[1777556753869,34.49,76597.94,0.3,-0.58184,0.00021,20.76986]
[1777556757726,34.49,76595.9,0.3,-0.58228,0.00021,20.76452]
[1777556757802,34.49,76595.9,0.3,-0.58228,0.00021,20.76452]
[1777556757864,34.49,76595.9,0.3,-0.58228,0.00021,20.76452]
[1777556758170,34.49,76595.9,0.3,-0.58228,0.00021,20.76452]
[1777556758235,34.49,76595.9,0.3,-0.58228,0.00021,20.76452]
[1777556758360,34.49,76595.9,0.3,-0.58228,0.00021,20.76452]
[1777556758390,34.49,76595.9,0.3,-0.58228,0.00021,20.76452]
[1777556758449,34.49,76603.11,0.3,-0.58074,0.00021,20.78327]
[1777556758882,34.49,76603.11,0.3,-0.58074,0.00021,20.78327]
[1777556759170,34.49,76603.11,0.3,-0.58074,0.00021,20.78327]
[1777556759389,34.49,76619.99,0.3,-0.57714,0.00021,20.82597]
[1777556760249,34.49,76619.46,0.3,-0.57726,0.00021,20.82463]
[1777556760803,34.49,76619.46,0.3,-0.57726,0.00021,20.82463]
[1777556761505,34.49,76623.19,0.3,-0.57647,0.00021,20.83383]
[1777556762253,34.49,76623.19,0.3,-0.57647,0.00021,20.83383]
[1777556762416,34.49,76639.2,0.3,-0.57305,0.00021,20.87246]
[1777556763106,34.49,76639.2,0.3,-0.57305,0.00021,20.87246]
[1777556763477,34.49,76639.2,0.3,-0.57305,0.00021,20.87246]
[1777556763512,34.47,76631.92,0.3,-0.57465,0.00021,20.85466]
[1777556764404,34.46,76617.87,0.3,-0.57768,0.00021,20.81984]
[1777556764948,34.45,76610.03,0.3,-0.57937,0.00021,20.79987]
[1777556766665,34.45,76610.03,0.3,-0.57937,0.00021,20.79987]
[1777556765955,34.45,76605.93,0.3,-0.58025,0.00021,20.78938]
[1777556767969,34.45,76601.05,0.3,-0.58129,0.00021,20.77676]
[1777556769996,34.45,76599.61,0.3,-0.5816,0.00021,20.77301]
[1777556770017,34.45,76607.16,0.3,-0.57999,0.00021,20.79252]
[1777556771636,34.45,76607.16,0.3,-0.57999,0.00021,20.79252]
[1777556770990,34.45,76613.11,0.3,-0.57872,0.00021,20.80765]
[1777556773144,34.45,76612.52,0.3,-0.57884,0.00021,20.80615]
[1777556775094,34.45,76606.76,0.3,-0.58008,0.00021,20.79145]
[1777556780053,34.45,76600.8,0.3,-0.58135,0.00021,20.77602]
[1777556784474,34.45,76603.67,0.3,-0.58074,0.00021,20.78345]
[1777556784798,34.45,76605.52,0.3,-0.58034,0.00021,20.78822]
[1777556785089,34.45,76609.05,0.3,-0.57959,0.00021,20.79725]
[1777556785963,34.45,76609.05,0.3,-0.57959,0.00021,20.79725]
[1777556788355,34.45,76609.0,0.3,-0.5796,0.00021,20.7971]
[1777556788452,34.45,76609.0,0.3,-0.5796,0.00021,20.7971]
[1777556788466,34.45,76609.0,0.3,-0.5796,0.00021,20.7971]
[1777556788500,34.45,76605.91,0.3,-0.58026,0.00021,20.78918]
[1777556789117,34.45,76592.22,0.3,-0.58318,0.00021,20.75344]
[1777556790555,34.45,76592.22,0.3,-0.58318,0.00021,20.75344]
[1777556790569,34.45,76592.22,0.3,-0.58318,0.00021,20.75344]
[1777556790657,34.45,76587.3,0.3,-0.58423,0.00021,20.74035]
[1777556791576,34.45,76587.3,0.3,-0.58423,0.00021,20.74035]
[1777556791674,34.45,76598.35,0.3,-0.58189,0.00021,20.7653]
[1777556792138,34.45,76608.61,0.3,-0.5797,0.00021,20.79182]
[1777556794152,34.45,76601.79,0.3,-0.58116,0.00021,20.77425]
[1777556796966,34.45,76598.44,0.3,-0.58188,0.00021,20.76552]
[1777556797547,34.45,76598.44,0.3,-0.58188,0.00021,20.76552]
[1777556797625,34.45,76585.39,0.3,-0.58466,0.00021,20.7309]
[1777556797738,34.45,76585.39,0.3,-0.58466,0.00021,20.7309]
[1777556798396,34.45,76585.39,0.3,-0.58466,0.00021,20.7309]
[1777556798417,34.45,76585.39,0.3,-0.58466,0.00021,20.7309]
[1777556798660,34.45,76585.39,0.3,-0.58466,0.00021,20.7309]
[1777556798716,34.45,76577.63,0.3,-0.58631,0.00021,20.70982]
[1777556799129,34.45,76577.63,0.3,-0.58631,0.00021,20.70982]
[1777556799187,34.45,76568.15,0.3,-0.58833,0.00021,20.68362]
[1777556799742,34.45,76568.15,0.3,-0.58833,0.00021,20.68362]
[1777556800194,34.45,76570.03,0.3,-0.58793,0.00021,20.68884]
[1777556800803,34.45,76570.03,0.3,-0.58793,0.00021,20.68884]
[1777556801201,34.45,76569.99,0.3,-0.58793,0.00021,20.68876]
[1777556803193,34.45,76570.73,0.3,-0.58778,0.00021,20.69079]
[1777556803215,34.45,76565.42,0.3,-0.58891,0.00021,20.67594]
[1777556803854,34.45,76565.42,0.3,-0.58891,0.00021,20.67594]
[1777556804222,34.44,76560.45,0.3,-0.58997,0.00021,20.66189]
[1777556807874,34.45,76559.13,0.3,-0.59024,0.00021,20.65816]
[1777556808223,34.45,76559.13,0.3,-0.59024,0.00021,20.65816]
[1777556808249,34.45,76550.83,0.3,-0.59201,0.00021,20.63435]
[1777556810462,34.44,76539.18,0.3,-0.59448,0.00021,20.60022]
[1777556810831,34.44,76539.18,0.3,-0.59448,0.00021,20.60022]
[1777556810835,34.44,76539.18,0.3,-0.59448,0.00021,20.60022]
[1777556810909,34.44,76539.18,0.3,-0.59448,0.00021,20.60022]
[1777556811650,34.44,76537.04,0.3,-0.59493,0.00021,20.59383]
[1777556812615,34.44,76537.04,0.3,-0.59493,0.00021,20.59383]
[1777556812639,34.44,76529.9,0.3,-0.59645,0.00021,20.57241]
[1777556812994,34.44,76529.9,0.3,-0.59645,0.00021,20.57241]
[1777556813460,34.44,76517.87,0.3,-0.599,0.00021,20.5357]
[1777556814296,34.44,76517.87,0.3,-0.599,0.00021,20.5357]
[1777556814632,34.44,76517.87,0.3,-0.599,0.00021,20.5357]
[1777556814651,34.44,76508.4,0.3,-0.601,0.00021,20.50622]
[1777556814925,34.44,76508.4,0.3,-0.601,0.00021,20.50622]
[1777556816208,34.44,76508.22,0.3,-0.60104,0.00021,20.50565]
[1777556816313,34.44,76504.34,0.3,-0.60186,0.00021,20.49343]
[1777556817149,34.44,76504.34,0.3,-0.60186,0.00021,20.49343]
[1777556817384,34.44,76504.34,0.3,-0.60186,0.00021,20.49343]
[1777556820220,34.44,76507.25,0.3,-0.60124,0.00021,20.5026]
[1777556820401,34.44,76503.97,0.3,-0.60193,0.00021,20.49226]
[1777556821374,34.44,76503.97,0.3,-0.60193,0.00021,20.49226]
[1777556821496,34.44,76503.97,0.3,-0.60193,0.00021,20.49226]
[1777556822747,34.44,76501.46,0.3,-0.60246,0.00021,20.4843]
[1777556822772,34.44,76504.3,0.3,-0.60186,0.00021,20.49331]
[1777556823366,34.44,76490.48,0.3,-0.60478,0.00021,20.44909]
[1777556824603,34.44,76494.7,0.3,-0.60389,0.00021,20.46273]
[1777556824900,34.44,76494.7,0.3,-0.60389,0.00021,20.46273]
[1777556824993,34.44,76494.7,0.3,-0.60389,0.00021,20.46273]
[1777556825148,34.44,76494.7,0.3,-0.60389,0.00021,20.46273]
[1777556826003,34.44,76494.09,0.3,-0.60401,0.00021,20.46078]
[1777556826131,34.44,76494.09,0.3,-0.60401,0.00021,20.46078]
[1777556826387,34.44,76485.88,0.3,-0.60574,0.00021,20.43419]
[1777556827485,34.44,76476.82,0.3,-0.60764,0.00021,20.40442]
[1777556832998,34.44,76474.49,0.3,-0.60814,0.00021,20.39665]
[1777556833748,34.44,76466.85,0.3,-0.60974,0.00021,20.371]
[1777556833806,34.44,76466.85,0.3,-0.60974,0.00021,20.371]
[1777556833950,34.44,76466.85,0.3,-0.60974,0.00021,20.371]
[1777556834152,34.44,76466.85,0.3,-0.60974,0.00021,20.371]
[1777556834197,34.44,76466.85,0.3,-0.60974,0.00021,20.371]
[1777556834613,34.44,76466.85,0.3,-0.60974,0.00021,20.371]
[1777556834630,34.44,76455.94,0.3,-0.61203,0.00021,20.33389]
[1777556835273,34.44,76455.94,0.3,-0.61203,0.00021,20.33389]
[1777556836247,34.44,76454.75,0.3,-0.61229,0.00021,20.3297]
[1777556836683,34.44,76454.75,0.3,-0.61229,0.00021,20.3297]
[1777556836721,34.44,76457.95,0.3,-0.61162,0.00021,20.3406]
[1777556838471,34.44,76461.28,0.3,-0.61093,0.00021,20.35195]
[1777556839302,34.44,76461.28,0.3,-0.61093,0.00021,20.35195]
[1777556840485,34.44,76467.54,0.3,-0.60961,0.00021,20.37312]
[1777556841492,34.44,76461.7,0.3,-0.61084,0.00021,20.35333]
[1777556841886,34.44,76461.7,0.3,-0.61084,0.00021,20.35333]
[1777556841968,34.44,76461.7,0.3,-0.61084,0.00021,20.35333]
[1777556843506,34.43,76455.76,0.3,-0.61209,0.00021,20.33292]
[1777556845119,34.43,76456.63,0.3,-0.61192,0.00021,20.3358]
[1777556845349,34.43,76456.63,0.3,-0.61192,0.00021,20.3358]
[1777556846469,34.43,76453.15,0.3,-0.61265,0.00021,20.32373]
[1777556846571,34.43,76453.15,0.3,-0.61265,0.00021,20.32373]
[1777556847019,34.43,76453.58,0.3,-0.61257,0.00021,20.32512]
[1777556849404,34.43,76457.65,0.3,-0.61172,0.00021,20.33907]
[1777556849622,34.43,76461.71,0.3,-0.61087,0.00021,20.3529]
[1777556850316,34.43,76461.71,0.3,-0.61087,0.00021,20.3529]
[1777556850726,34.43,76461.71,0.3,-0.61087,0.00021,20.3529]
[1777556851521,34.43,76460.73,0.3,-0.61108,0.00021,20.34955]
[1777556851585,34.43,76460.73,0.3,-0.61108,0.00021,20.34955]
[1777556853353,34.43,76459.01,0.3,-0.61146,0.00021,20.33928]
[1777556854076,34.43,76459.33,0.3,-0.6114,0.00021,20.34035]
[1777556854368,34.43,76459.33,0.3,-0.6114,0.00021,20.34035]
[1777556854768,34.43,76459.33,0.3,-0.6114,0.00021,20.34035]
[1777556854800,34.42,76450.79,0.3,-0.61319,0.00021,20.31094]
[1777556855523,34.42,76450.79,0.3,-0.61319,0.00021,20.31094]
[1777556855722,34.42,76438.21,0.3,-0.61583,0.00021,20.26681]
[1777556856845,34.42,76437.31,0.3,-0.61602,0.00021,20.26353]
[1777556857805,34.42,76437.31,0.3,-0.61602,0.00021,20.26353]
[1777556857613,34.42,76440.98,0.3,-0.61526,0.00021,20.27642]
[1777556858621,34.42,76450.99,0.3,-0.61317,0.00021,20.31132]
[1777556859756,34.42,76450.99,0.3,-0.61317,0.00021,20.31132]
[1777556859762,34.42,76451.97,0.3,-0.61297,0.00021,20.31458]
[1777556860604,34.42,76451.97,0.3,-0.61297,0.00021,20.31458]
[1777556861683,34.42,76451.49,0.3,-0.61307,0.00021,20.31292]
[1777556861749,34.41,76444.49,0.3,-0.61455,0.00021,20.28839]
[1777556862638,34.41,76444.49,0.3,-0.61455,0.00021,20.28839]
[1777556862650,34.41,76437.74,0.3,-0.61596,0.00021,20.26464]
[1777556864664,34.41,76436.26,0.3,-0.61628,0.00021,20.25927]
[1777556866194,34.41,76436.89,0.3,-0.61615,0.00021,20.26145]
[1777556866678,34.41,76437.88,0.3,-0.61595,0.00021,20.26491]
[1777556867685,34.41,76441.19,0.3,-0.61526,0.00021,20.27654]
[1777556869069,34.41,76439.55,0.3,-0.6156,0.00021,20.27071]
[1777556869699,34.41,76436.75,0.3,-0.61619,0.00021,20.26075]
[1777556870706,34.41,76432.1,0.3,-0.61717,0.00021,20.24415]
[1777556871713,34.4,76427.97,0.3,-0.61804,0.00021,20.22928]
[1777556872447,34.4,76427.97,0.3,-0.61804,0.00021,20.22928]
[1777556872729,34.4,76431.32,0.3,-0.61734,0.00021,20.24123]
[1777556874734,34.4,76438.08,0.3,-0.61594,0.00021,20.26512]
[1777556876820,34.4,76441.16,0.3,-0.6153,0.00021,20.27592]
[1777556876748,34.4,76447.81,0.3,-0.61391,0.00021,20.29918]
[1777556877757,34.4,76457.19,0.3,-0.61194,0.00021,20.33163]
[1777556878413,34.4,76457.19,0.3,-0.61194,0.00021,20.33163]
[1777556878764,34.4,76459.7,0.3,-0.61142,0.00021,20.34012]
[1777556879823,34.4,76459.7,0.3,-0.61142,0.00021,20.34012]
[1777556880347,34.4,76460.01,0.3,-0.61136,0.00021,20.34111]
[1777556883799,34.39,76465.19,0.3,-0.61028,0.00021,20.35858]
[1777556884806,34.39,76469.13,0.3,-0.60945,0.00021,20.37188]
[1777556885813,34.39,76472.54,0.3,-0.60874,0.00021,20.38331]
[1777556889329,34.39,76470.39,0.3,-0.6092,0.00021,20.37601]
[1777556890848,34.39,76475.33,0.3,-0.60815,0.00021,20.39259]
[1777556895883,34.39,76476.74,0.3,-0.60784,0.00021,20.39748]
[1777556899911,34.4,76481.02,0.3,-0.60693,0.00021,20.41188]
[1777556901618,34.4,76481.02,0.3,-0.60693,0.00021,20.41188]
[1777556901629,34.4,76482.15,0.3,-0.60669,0.00021,20.41565]
[1777556902709,34.4,76482.15,0.3,-0.60669,0.00021,20.41565]
[1777556902749,34.4,76487.59,0.3,-0.60554,0.00021,20.43353]
[1777556903754,34.4,76487.59,0.3,-0.60554,0.00021,20.43353]
[1777556903784,34.4,76493.02,0.3,-0.60439,0.00021,20.45122]
[1777556904135,34.4,76502.12,0.3,-0.60247,0.00021,20.48039]
[1777556904946,34.4,76505.73,0.3,-0.6017,0.00021,20.49185]
[1777556909765,34.4,76504.67,0.3,-0.60193,0.00021,20.4885]
[1777556909826,34.4,76501.25,0.3,-0.60265,0.00021,20.47766]
[1777556909981,34.4,76496.63,0.3,-0.60362,0.00021,20.46289]
[1777556910988,34.4,76492.67,0.3,-0.60446,0.00021,20.45015]
[1777556915016,34.41,76488.35,0.3,-0.60538,0.00021,20.43188]
[1777556920050,34.41,76479.27,0.3,-0.60729,0.00021,20.40215]
[1777556921058,34.41,76472.06,0.3,-0.60881,0.00021,20.37811]
[1777556926094,34.4,76469.47,0.3,-0.60936,0.00021,20.36929]
[1777556928575,34.4,76470.25,0.3,-0.6092,0.00021,20.37189]
[1777556928907,34.4,76468.97,0.3,-0.60947,0.00021,20.36756]
[1777556928958,34.4,76468.97,0.3,-0.60947,0.00021,20.36756]
[1777556929416,34.4,76468.97,0.3,-0.60947,0.00021,20.36756]
[1777556929785,34.4,76468.97,0.3,-0.60947,0.00021,20.36756]
[1777556929877,34.4,76460.14,0.3,-0.61133,0.00021,20.33749]
[1777556930608,34.4,76460.14,0.3,-0.61133,0.00021,20.33749]
[1777556930664,34.4,76451.28,0.3,-0.61319,0.00021,20.307]
[1777556931877,34.4,76451.28,0.3,-0.61319,0.00021,20.307]
[1777556933663,34.4,76453.57,0.3,-0.61272,0.00021,20.31475]
[1777556933964,34.4,76452.0,0.3,-0.61306,0.00021,20.30923]
[1777556934682,34.4,76452.0,0.3,-0.61306,0.00021,20.30923]
[1777556934780,34.39,76440.93,0.3,-0.61539,0.00021,20.27041]
[1777556935623,34.39,76434.99,0.3,-0.61663,0.00021,20.24938]
[1777556936789,34.39,76430.5,0.3,-0.61757,0.00021,20.2333]
[1777556940448,34.39,76432.31,0.3,-0.6172,0.00021,20.23965]
[1777556941688,34.39,76431.88,0.3,-0.6173,0.00021,20.23806]
[1777556941805,34.39,76423.43,0.3,-0.61907,0.00021,20.2076]
[1777556942588,34.39,76405.43,0.3,-0.62282,0.00021,20.14149]
[1777556943220,34.39,76408.3,0.3,-0.62223,0.00021,20.15215]
[1777556944456,34.39,76408.3,0.3,-0.62223,0.00021,20.15215]
[1777556944880,34.39,76413.58,0.3,-0.62113,0.00021,20.17162]
[1777556945639,34.39,76413.58,0.3,-0.62113,0.00021,20.17162]
[1777556945670,34.39,76410.22,0.3,-0.62183,0.00021,20.15924]
[1777556948255,34.39,76403.72,0.3,-0.62318,0.00021,20.13509]
[1777556950270,34.39,76409.37,0.3,-0.622,0.00021,20.15609]
[1777556953291,34.39,76420.89,0.3,-0.6196,0.00021,20.19831]
[1777556955305,34.39,76421.11,0.3,-0.61956,0.00021,20.19904]
[1777556958326,34.38,76414.88,0.3,-0.62087,0.00021,20.17619]
[1777556959333,34.38,76410.18,0.3,-0.62185,0.00021,20.15886]
[1777556964368,34.38,76411.65,0.3,-0.62155,0.00021,20.16423]
[1777556969404,34.38,76413.39,0.3,-0.62119,0.00021,20.17054]
[1777556970475,34.38,76413.39,0.3,-0.62119,0.00021,20.17054]
[1777556970610,34.38,76416.54,0.3,-0.62053,0.00021,20.18208]
[1777556971418,34.38,76428.03,0.3,-0.61816,0.00021,20.21937]
[1777556972425,34.38,76434.65,0.3,-0.61678,0.00021,20.24303]
[1777556976833,34.38,76438.89,0.3,-0.6159,0.00021,20.25783]
[1777556980482,34.37,76443.65,0.3,-0.61492,0.00021,20.2744]
[1777556982002,34.37,76443.06,0.3,-0.61505,0.00021,20.27227]
[1777556982557,34.37,76443.06,0.3,-0.61505,0.00021,20.27227]
[1777556982621,34.37,76450.18,0.3,-0.61356,0.00021,20.29713]
[1777556984516,34.37,76457.87,0.3,-0.61195,0.00021,20.32358]
[1777556985519,34.37,76466.86,0.3,-0.61006,0.00021,20.3542]
[1777556987533,34.36,76470.13,0.3,-0.60938,0.00021,20.3652]
[1777556992568,34.36,76470.71,0.3,-0.60927,0.00021,20.36699]
[1777556994348,34.36,76468.5,0.3,-0.60973,0.00021,20.35951]
[1777556994582,34.36,76459.57,0.3,-0.61161,0.00021,20.3291]
[1777556995689,34.36,76459.57,0.3,-0.61161,0.00021,20.3291]
[1777556995706,34.36,76455.73,0.3,-0.61243,0.00021,20.31579]
[1777556997919,34.36,76454.93,0.3,-0.6126,0.00021,20.31293]
[1777556998109,34.35,76454.44,0.3,-0.61271,0.00021,20.31115]
[1777556998571,34.35,76454.44,0.3,-0.61271,0.00021,20.31115]
[1777556998611,34.35,76445.25,0.3,-0.61465,0.00021,20.27903]
[1777556999097,34.35,76445.25,0.3,-0.61465,0.00021,20.27903]
[1777556999239,34.35,76445.25,0.3,-0.61465,0.00021,20.27903]
[1777556999878,34.35,76441.31,0.3,-0.61548,0.00021,20.26509]
[1777557000294,34.35,76441.31,0.3,-0.61548,0.00021,20.26509]
[1777557000415,34.35,76441.31,0.3,-0.61548,0.00021,20.26509]
[1777557000625,34.35,76433.97,0.3,-0.61702,0.00021,20.23894]
[1777557001253,34.35,76433.97,0.3,-0.61702,0.00021,20.23894]
[1777557001331,34.35,76433.97,0.3,-0.61702,0.00021,20.23894]
[1777557001633,34.35,76423.33,0.3,-0.61925,0.00021,20.20057]
[1777557002363,34.35,76423.33,0.3,-0.61925,0.00021,20.20057]
[1777557002844,34.35,76419.85,0.3,-0.61998,0.00021,20.18786]
[1777557004891,34.35,76419.87,0.3,-0.61998,0.00021,20.18791]
[1777557004943,34.35,76419.43,0.3,-0.62008,0.00021,20.18627]
[1777557005660,34.35,76429.46,0.3,-0.61798,0.00021,20.22261]
[1777557006679,34.35,76429.46,0.3,-0.61798,0.00021,20.22261]
[1777557006753,34.35,76429.46,0.3,-0.61798,0.00021,20.22261]
[1777557006775,34.35,76432.0,0.3,-0.61745,0.00021,20.23168]
[1777557007870,34.35,76432.0,0.3,-0.61745,0.00021,20.23168]
[1777557007907,34.35,76428.06,0.3,-0.61828,0.00021,20.21743]
[1777557008940,34.35,76428.06,0.3,-0.61828,0.00021,20.21743]
[1777557009104,34.35,76427.88,0.3,-0.61832,0.00021,20.21678]
[1777557009291,34.35,76427.88,0.3,-0.61832,0.00021,20.21678]
[1777557009688,34.34,76428.61,0.3,-0.61817,0.00021,20.21937]
[1777557010695,34.34,76432.62,0.3,-0.61733,0.00021,20.23373]
[1777557012710,34.34,76439.2,0.3,-0.61596,0.00021,20.25707]
[1777557014060,34.34,76442.05,0.3,-0.61536,0.00021,20.26711]
[1777557014582,34.34,76442.05,0.3,-0.61536,0.00021,20.26711]
[1777557014723,34.34,76443.48,0.3,-0.61507,0.00021,20.2721]
[1777557015107,34.34,76443.48,0.3,-0.61507,0.00021,20.2721]
[1777557016170,34.34,76445.2,0.3,-0.61471,0.00021,20.27809]
[1777557016737,34.34,76457.5,0.3,-0.61213,0.00021,20.32081]
[1777557018601,34.34,76458.15,0.3,-0.612,0.00021,20.32299]
[1777557018753,34.34,76455.02,0.3,-0.61266,0.00021,20.31211]
[1777557019062,34.34,76455.02,0.3,-0.61266,0.00021,20.31211]
[1777557019760,34.33,76451.43,0.3,-0.61342,0.00021,20.29957]
[1777557020443,34.33,76451.43,0.3,-0.61342,0.00021,20.29957]
[1777557022173,34.33,76449.83,0.3,-0.61377,0.00021,20.29383]
[1777557027817,34.32,76453.51,0.3,-0.61302,0.00021,20.30616]
[1777557030838,34.32,76457.45,0.3,-0.61221,0.00021,20.31954]
[1777557032190,34.32,76457.36,0.3,-0.61226,0.00021,20.31478]
[1777557032263,34.32,76457.36,0.3,-0.61226,0.00021,20.31478]
[1777557032388,34.32,76457.36,0.3,-0.61226,0.00021,20.31478]
[1777557032852,34.31,76465.77,0.3,-0.61049,0.00021,20.3435]
[1777557033398,34.31,76465.77,0.3,-0.61049,0.00021,20.3435]
[1777557033859,34.31,76473.59,0.3,-0.60884,0.00021,20.36994]
[1777557035873,34.31,76476.04,0.3,-0.60833,0.00021,20.37811]
[1777557038894,34.31,76481.1,0.3,-0.60727,0.00021,20.39487]
[1777557042922,34.31,76474.87,0.3,-0.60858,0.00021,20.37412]
[1777557047957,34.31,76471.5,0.3,-0.60931,0.00021,20.36262]
[1777557049971,34.31,76462.72,0.3,-0.61116,0.00021,20.33273]
[1777557050478,34.31,76462.72,0.3,-0.61116,0.00021,20.33273]
[1777557050640,34.31,76462.72,0.3,-0.61116,0.00021,20.33273]
[1777557050820,34.31,76462.72,0.3,-0.61116,0.00021,20.33273]
[1777557050978,34.31,76456.39,0.3,-0.61249,0.00021,20.31096]
[1777557051221,34.31,76456.39,0.3,-0.61249,0.00021,20.31096]
[1777557051985,34.31,76451.41,0.3,-0.61354,0.00021,20.29367]
[1777557052118,34.31,76451.41,0.3,-0.61354,0.00021,20.29367]
[1777557052122,34.31,76451.41,0.3,-0.61354,0.00021,20.29367]
[1777557052932,34.31,76451.41,0.3,-0.61354,0.00021,20.29367]
[1777557052992,34.31,76455.55,0.3,-0.61267,0.00021,20.30807]
[1777557053777,34.31,76455.55,0.3,-0.61267,0.00021,20.30807]
[1777557054153,34.31,76456.71,0.3,-0.61243,0.00021,20.31208]
[1777557060042,34.31,76459.66,0.3,-0.61181,0.00021,20.32224]
[1777557061290,34.31,76459.66,0.3,-0.61181,0.00021,20.32224]
[1777557061413,34.31,76459.66,0.3,-0.61181,0.00021,20.32224]
[1777557061761,34.31,76459.66,0.3,-0.61181,0.00021,20.32224]
[1777557061980,34.31,76459.66,0.3,-0.61181,0.00021,20.32224]
[1777557062056,34.31,76455.44,0.3,-0.61269,0.00021,20.30768]
[1777557066880,34.31,76455.69,0.3,-0.61264,0.00021,20.30857]
[1777557067275,34.31,76456.06,0.3,-0.61256,0.00021,20.30986]
[1777557067549,34.31,76456.06,0.3,-0.61256,0.00021,20.30986]
[1777557067897,34.31,76456.06,0.3,-0.61256,0.00021,20.30986]
[1777557067999,34.31,76453.33,0.3,-0.61314,0.00021,20.3004]
[1777557068384,34.31,76453.33,0.3,-0.61314,0.00021,20.3004]
[1777557068949,34.31,76453.33,0.3,-0.61314,0.00021,20.3004]
[1777557069009,34.31,76449.09,0.3,-0.61403,0.00021,20.28563]
[1777557069257,34.31,76449.09,0.3,-0.61403,0.00021,20.28563]
[1777557070113,34.31,76448.97,0.3,-0.61405,0.00021,20.28521]
[1777557070119,34.31,76448.97,0.3,-0.61405,0.00021,20.28521]
[1777557071113,34.31,76450.54,0.3,-0.61372,0.00021,20.29071]
[1777557071122,34.31,76455.04,0.3,-0.61277,0.00021,20.30637]
[1777557072619,34.31,76455.04,0.3,-0.61277,0.00021,20.30637]
[1777557072988,34.31,76455.04,0.3,-0.61277,0.00021,20.30637]
[1777557073204,34.31,76455.28,0.3,-0.61272,0.00021,20.30721]
[1777557073553,34.31,76455.28,0.3,-0.61272,0.00021,20.30721]
[1777557074727,34.31,76456.13,0.3,-0.61254,0.00021,20.31015]
[1777557075150,34.31,76459.34,0.3,-0.61187,0.00021,20.32122]
[1777557076157,34.31,76462.57,0.3,-0.61119,0.00021,20.3323]
[1777557079185,34.31,76474.37,0.3,-0.6087,0.00021,20.37223]
[1777557081195,34.31,76479.24,0.3,-0.60768,0.00021,20.38844]
[1777557084216,34.3,76474.47,0.3,-0.60869,0.00021,20.37237]
[1777557089253,34.3,76477.67,0.3,-0.60803,0.00021,20.38293]
[1777557094289,34.3,76480.51,0.3,-0.60747,0.00021,20.38784]
[1777557097310,34.29,76483.93,0.3,-0.60675,0.00021,20.39905]
[1777557098282,34.29,76483.93,0.3,-0.60675,0.00021,20.39905]
[1777557098389,34.29,76483.93,0.3,-0.60675,0.00021,20.39905]
[1777557098479,34.29,76483.72,0.3,-0.6068,0.00021,20.39831]
[1777557099490,34.29,76483.72,0.3,-0.6068,0.00021,20.39831]
[1777557099580,34.29,76493.68,0.3,-0.60469,0.00021,20.43091]
[1777557100330,34.29,76498.75,0.3,-0.60363,0.00021,20.44724]
[1777557105365,34.29,76500.29,0.3,-0.6033,0.00021,20.45219]
[1777557110970,34.29,76498.63,0.3,-0.60365,0.00021,20.44691]
[1777557111070,34.29,76497.43,0.3,-0.6039,0.00021,20.44308]
[1777557111407,34.29,76492.64,0.3,-0.60491,0.00021,20.42756]
[1777557115435,34.29,76484.76,0.3,-0.60658,0.00021,20.40178]
[1777557117033,34.29,76476.85,0.3,-0.60825,0.00021,20.37543]
[1777557118464,34.29,76470.13,0.3,-0.60967,0.00021,20.3528]
[1777557119443,34.29,76470.13,0.3,-0.60967,0.00021,20.3528]
[1777557119556,34.29,76470.13,0.3,-0.60967,0.00021,20.3528]
[1777557119725,34.29,76470.13,0.3,-0.60967,0.00021,20.3528]
[1777557119785,34.29,76461.36,0.3,-0.61152,0.00021,20.3229]
[1777557120651,34.29,76461.36,0.3,-0.61152,0.00021,20.3229]
[1777557120839,34.29,76461.36,0.3,-0.61152,0.00021,20.3229]
[1777557120919,34.29,76444.2,0.3,-0.61514,0.00021,20.26318]
[1777557121735,34.29,76444.2,0.3,-0.61514,0.00021,20.26318]
[1777557121788,34.29,76424.27,0.3,-0.61933,0.00021,20.1917]
[1777557123005,34.29,76424.27,0.3,-0.61933,0.00021,20.1917]
[1777557123040,34.29,76421.14,0.3,-0.61998,0.00021,20.18022]
[1777557124031,34.29,76421.14,0.3,-0.61998,0.00021,20.18022]
[1777557123500,34.29,76427.55,0.3,-0.61864,0.00021,20.20355]
[1777557125037,34.29,76433.46,0.3,-0.61741,0.00021,20.22476]
[1777557128535,34.28,76440.89,0.3,-0.61586,0.00021,20.25112]
[1777557129828,34.28,76440.89,0.3,-0.61586,0.00021,20.25112]
[1777557129946,34.28,76440.89,0.3,-0.61586,0.00021,20.25112]
[1777557130033,34.28,76439.36,0.3,-0.61618,0.00021,20.24562]
[1777557130317,34.28,76439.36,0.3,-0.61618,0.00021,20.24562]
[1777557131029,34.28,76439.36,0.3,-0.61618,0.00021,20.24562]
[1777557131035,34.28,76453.6,0.3,-0.61319,0.00021,20.29556]
[1777557131188,34.28,76453.6,0.3,-0.61319,0.00021,20.29556]
[1777557132223,34.28,76452.87,0.3,-0.61335,0.00021,20.29302]
[1777557132562,34.28,76447.11,0.3,-0.61457,0.00021,20.27279]
[1777557133570,34.28,76443.69,0.3,-0.61529,0.00021,20.26067]
[1777557134638,34.28,76443.69,0.3,-0.61529,0.00021,20.26067]
[1777557134643,34.28,76436.63,0.3,-0.61678,0.00021,20.23552]
[1777557135595,34.28,76431.96,0.3,-0.61776,0.00021,20.21872]
[1777557137036,34.28,76431.96,0.3,-0.61776,0.00021,20.21872]
[1777557137830,34.27,76433.82,0.3,-0.61738,0.00021,20.22532]
[1777557138473,34.27,76433.82,0.3,-0.61738,0.00021,20.22532]
[1777557138616,34.27,76431.42,0.3,-0.61788,0.00021,20.21665]
[1777557139180,34.27,76431.42,0.3,-0.61788,0.00021,20.21665]
[1777557139623,34.27,76421.95,0.3,-0.61987,0.00021,20.18225]
[1777557140368,34.27,76421.95,0.3,-0.61987,0.00021,20.18225]
[1777557140630,34.27,76418.65,0.3,-0.62057,0.00021,20.17015]
[1777557142644,34.27,76422.37,0.3,-0.61979,0.00021,20.18374]
[1777557145665,34.27,76418.9,0.3,-0.62052,0.00021,20.17098]
[1777557148902,34.27,76419.96,0.3,-0.6203,0.00021,20.17485]
[1777557149110,34.27,76419.96,0.3,-0.6203,0.00021,20.17485]
[1777557149003,34.27,76421.87,0.3,-0.6199,0.00021,20.18182]
[1777557149693,34.27,76425.48,0.3,-0.61914,0.00021,20.19497]
[1777557152714,34.27,76419.44,0.3,-0.62044,0.00021,20.16844]
[1777557154728,34.27,76415.76,0.3,-0.62121,0.00021,20.15488]
[1777557157749,34.27,76409.9,0.3,-0.62244,0.00021,20.13316]
[1777557162784,34.27,76409.65,0.3,-0.62249,0.00021,20.13226]
[1777557167819,34.27,76409.23,0.3,-0.62257,0.00021,20.13073]
[1777557172855,34.27,76407.53,0.3,-0.62293,0.00021,20.12444]
[1777557173570,34.27,76407.53,0.3,-0.62293,0.00021,20.12444]
[1777557173673,34.27,76407.53,0.3,-0.62293,0.00021,20.12444]
[1777557173862,34.27,76393.81,0.3,-0.62579,0.00021,20.07271]
[1777557174423,34.27,76393.81,0.3,-0.62579,0.00021,20.07271]
[1777557174763,34.27,76393.81,0.3,-0.62579,0.00021,20.07271]
[1777557174869,34.27,76392.4,0.3,-0.62608,0.00021,20.06737]
[1777557175999,34.27,76392.4,0.3,-0.62608,0.00021,20.06737]
[1777557176347,34.27,76390.62,0.3,-0.62646,0.00021,20.0605]
[1777557176472,34.27,76390.62,0.3,-0.62646,0.00021,20.0605]
[1777557176883,34.27,76391.7,0.3,-0.62623,0.00021,20.06467]
[1777557178089,34.27,76391.7,0.3,-0.62623,0.00021,20.06467]
[1777557178123,34.27,76389.68,0.3,-0.62666,0.00021,20.0568]
[1777557178439,34.27,76389.68,0.3,-0.62666,0.00021,20.0568]
[1777557178897,34.27,76391.38,0.3,-0.62631,0.00021,20.0633]
[1777557180274,34.27,76390.22,0.3,-0.62655,0.00021,20.05879]
[1777557180330,34.27,76390.22,0.3,-0.62655,0.00021,20.05879]
[1777557180702,34.27,76390.22,0.3,-0.62655,0.00021,20.05879]
[1777557180844,34.27,76390.22,0.3,-0.62655,0.00021,20.05879]
[1777557181773,34.27,76390.94,0.3,-0.62641,0.00021,20.06147]
[1777557181826,34.27,76390.94,0.3,-0.62641,0.00021,20.06147]
[1777557181918,34.27,76392.77,0.3,-0.62603,0.00021,20.06839]
[1777557183474,34.26,76394.91,0.3,-0.62559,0.00021,20.07647]
[1777557183576,34.26,76394.91,0.3,-0.62559,0.00021,20.07647]
[1777557183932,34.26,76392.21,0.3,-0.62616,0.00021,20.0661]
[1777557184724,34.26,76392.21,0.3,-0.62616,0.00021,20.0661]
[1777557184820,34.26,76392.21,0.3,-0.62616,0.00021,20.0661]
[1777557185068,34.26,76392.21,0.3,-0.62616,0.00021,20.0661]
[1777557185095,34.26,76392.21,0.3,-0.62616,0.00021,20.06602]
[1777557185558,34.26,76392.21,0.3,-0.62616,0.00021,20.06602]
[1777557185908,34.26,76392.21,0.3,-0.62616,0.00021,20.06602]
[1777557185946,34.26,76406.79,0.3,-0.62311,0.00021,20.12113]
[1777557186953,34.26,76406.54,0.3,-0.62317,0.00021,20.12013]
[1777557189974,34.26,76410.94,0.3,-0.62225,0.00021,20.13656]
[1777557190981,34.26,76417.39,0.3,-0.6209,0.00021,20.16043]
[1777557191989,34.26,76423.43,0.3,-0.61963,0.00021,20.18255]
[1777557193176,34.26,76423.43,0.3,-0.61963,0.00021,20.18255]
[1777557193230,34.26,76424.83,0.3,-0.61934,0.00021,20.18763]
[1777557194003,34.26,76430.3,0.3,-0.61819,0.00021,20.20744]
[1777557194361,34.26,76430.3,0.3,-0.61819,0.00021,20.20744]
[1777557194657,34.26,76430.3,0.3,-0.61819,0.00021,20.20744]
[1777557195010,34.26,76439.92,0.3,-0.61617,0.00021,20.24188]
[1777557195554,34.26,76439.92,0.3,-0.61617,0.00021,20.24188]
[1777557196018,34.26,76447.92,0.3,-0.61449,0.00021,20.27011]
[1777557197456,34.26,76447.79,0.3,-0.61453,0.00021,20.26958]
[1777557198031,34.26,76454.55,0.3,-0.61311,0.00021,20.29314]
[1777557198533,34.26,76454.55,0.3,-0.61311,0.00021,20.29314]
[1777557198635,34.26,76454.55,0.3,-0.61311,0.00021,20.29314]
[1777557199038,34.25,76459.31,0.3,-0.61211,0.00021,20.30955]
[1777557199448,34.25,76459.31,0.3,-0.61211,0.00021,20.30955]
[1777557199608,34.25,76459.31,0.3,-0.61211,0.00021,20.30955]
[1777557200084,34.25,76459.31,0.3,-0.61211,0.00021,20.30955]
[1777557200157,34.25,76462.26,0.3,-0.61149,0.00021,20.31962]
[1777557200386,34.25,76462.26,0.3,-0.61149,0.00021,20.31962]
[1777557200735,34.25,76462.26,0.3,-0.61149,0.00021,20.31962]
[1777557206087,34.24,76461.47,0.3,-0.61168,0.00021,20.31652]
[1777557209374,34.24,76462.84,0.3,-0.61141,0.00021,20.32105]
[1777557209434,34.24,76462.84,0.3,-0.61141,0.00021,20.32105]
[1777557210115,34.24,76460.02,0.3,-0.61201,0.00021,20.31128]
[1777557210623,34.24,76460.02,0.3,-0.61201,0.00021,20.31128]
[1777557211122,34.24,76456.15,0.3,-0.61285,0.00021,20.29345]
[1777557212129,34.24,76459.44,0.3,-0.61216,0.00021,20.30479]
[1777557217164,34.23,76456.72,0.3,-0.61275,0.00021,20.29508]
[1777557217509,34.23,76456.72,0.3,-0.61275,0.00021,20.29508]
[1777557218171,34.23,76451.82,0.3,-0.61379,0.00021,20.27795]
[1777557218636,34.23,76451.82,0.3,-0.61379,0.00021,20.27795]
[1777557218758,34.23,76451.82,0.3,-0.61379,0.00021,20.27795]
[1777557219178,34.23,76446.48,0.3,-0.61492,0.00021,20.25915]
[1777557220185,34.23,76442.83,0.3,-0.61569,0.00021,20.24616]
[1777557224944,34.23,76445.21,0.3,-0.6152,0.00021,20.2544]
[1777557225020,34.23,76445.21,0.3,-0.6152,0.00021,20.2544]
[1777557225118,34.23,76445.21,0.3,-0.6152,0.00021,20.2544]
[1777557225153,34.22,76445.97,0.3,-0.61505,0.00021,20.25695]
[1777557225400,34.22,76445.97,0.3,-0.61505,0.00021,20.25695]
[1777557225971,34.22,76445.97,0.3,-0.61505,0.00021,20.25695]
[1777557226144,34.22,76445.97,0.3,-0.61505,0.00021,20.25695]
[1777557226184,34.22,76448.67,0.3,-0.61449,0.00021,20.2664]
[1777557226410,34.22,76448.67,0.3,-0.61449,0.00021,20.2664]
[1777557226849,34.22,76448.67,0.3,-0.61449,0.00021,20.2664]
[1777557226926,34.22,76448.67,0.3,-0.61449,0.00021,20.2664]
[1777557227023,34.22,76451.0,0.3,-0.614,0.00021,20.27451]
[1777557227972,34.22,76451.0,0.3,-0.614,0.00021,20.27451]
[1777557228132,34.22,76451.0,0.3,-0.614,0.00021,20.27451]
[1777557228203,34.22,76454.67,0.3,-0.61323,0.00021,20.28726]
[1777557228273,34.22,76454.67,0.3,-0.61323,0.00021,20.28726]
[1777557229282,34.22,76453.34,0.3,-0.61351,0.00021,20.28262]
[1777557230679,34.22,76453.7,0.3,-0.61344,0.00021,20.28381]
[1777557231010,34.22,76453.7,0.3,-0.61344,0.00021,20.28381]
[1777557234320,34.21,76453.59,0.3,-0.61348,0.00021,20.28313]
[1777557238731,34.21,76452.13,0.3,-0.61381,0.00021,20.27775]
[1777557239007,34.2,76449.58,0.3,-0.61436,0.00021,20.26867]
[1777557241168,34.2,76444.43,0.3,-0.61545,0.00021,20.25038]
[1777557241405,34.2,76444.43,0.3,-0.61545,0.00021,20.25038]
[1777557241829,34.2,76437.88,0.3,-0.61683,0.00021,20.227]
[1777557242339,34.2,76431.21,0.3,-0.61824,0.00021,20.20299]
[1777557244353,34.2,76426.93,0.3,-0.61914,0.00021,20.18738]
[1777557245987,34.2,76421.5,0.3,-0.62028,0.00021,20.16749]
[1777557248381,34.2,76425.24,0.3,-0.6195,0.00021,20.18116]
[1777557250082,34.2,76425.24,0.3,-0.6195,0.00021,20.18116]
[1777557250183,34.2,76426.18,0.3,-0.6193,0.00021,20.18454]
[1777557250394,34.2,76430.59,0.3,-0.61838,0.00021,20.20057]
[1777557253417,34.2,76433.84,0.3,-0.6177,0.00021,20.21221]
[1777557255433,34.2,76437.41,0.3,-0.61695,0.00021,20.22496]
[1777557259323,34.19,76436.87,0.3,-0.61708,0.00021,20.22288]
[1777557260606,34.19,76435.67,0.3,-0.61733,0.00021,20.21853]
[1777557261476,34.19,76441.47,0.3,-0.61611,0.00021,20.23921]
[1777557263318,34.19,76442.34,0.3,-0.61593,0.00021,20.24225]
[1777557263357,34.19,76442.34,0.3,-0.61593,0.00021,20.24225]
[1777557263491,34.19,76448.12,0.3,-0.61472,0.00021,20.26267]
[1777557265507,34.19,76452.78,0.3,-0.61374,0.00021,20.27893]
[1777557270542,34.18,76450.61,0.3,-0.61422,0.00021,20.27103]
[1777557275202,34.18,76451.81,0.3,-0.614,0.00021,20.27066]
[1777557275253,34.17,76448.51,0.3,-0.61471,0.00021,20.25891]
[1777557278991,34.17,76446.55,0.3,-0.61513,0.00021,20.25187]
[1777557279605,34.17,76450.92,0.3,-0.61422,0.00021,20.26717]
[1777557281077,34.17,76450.92,0.3,-0.61422,0.00021,20.26717]
[1777557281128,34.17,76450.92,0.3,-0.61422,0.00021,20.26717]
[1777557281179,34.17,76450.77,0.3,-0.61425,0.00021,20.26658]
[1777557282016,34.17,76445.01,0.3,-0.61547,0.00021,20.24617]
[1777557282626,34.17,76441.19,0.3,-0.61628,0.00021,20.23257]
[1777557286347,34.16,76441.7,0.3,-0.61618,0.00021,20.2342]
[1777557286655,34.16,76432.82,0.3,-0.61805,0.00021,20.2023]
[1777557287674,34.16,76421.93,0.3,-0.62035,0.00021,20.1625]
[1777557289687,34.16,76415.5,0.3,-0.6217,0.00021,20.13873]
[1777557294722,34.16,76416.5,0.3,-0.62149,0.00021,20.14249]
[1777557296736,34.16,76420.7,0.3,-0.62061,0.00021,20.15803]
[1777557297743,34.16,76423.89,0.3,-0.61994,0.00021,20.16975]
[1777557301771,34.16,76412.17,0.3,-0.6224,0.00021,20.12635]
[1777557306294,34.16,76409.38,0.3,-0.62299,0.00021,20.11596]
[1777557305799,34.16,76404.14,0.3,-0.62408,0.00021,20.09628]
[1777557306806,34.17,76412.02,0.3,-0.62243,0.00021,20.12589]
[1777557307305,34.17,76412.02,0.3,-0.62243,0.00021,20.12589]
[1777557307813,34.17,76413.37,0.3,-0.62214,0.00021,20.13094]
[1777557308450,34.17,76413.37,0.3,-0.62214,0.00021,20.13094]
[1777557308820,34.17,76424.88,0.3,-0.61972,0.00021,20.17345]
[1777557310096,34.17,76435.05,0.3,-0.61758,0.00021,20.21038]
[1777557311841,34.16,76431.06,0.3,-0.61843,0.00021,20.19589]
[1777557314862,34.16,76436.66,0.3,-0.61725,0.00021,20.21604]
[1777557315869,34.16,76441.79,0.3,-0.61617,0.00021,20.23438]
[1777557318858,34.16,76441.88,0.3,-0.61616,0.00021,20.23461]
[1777557319075,34.16,76443.75,0.3,-0.61577,0.00021,20.24123]
[1777557319932,34.16,76443.75,0.3,-0.61577,0.00021,20.24123]
[1777557320200,34.16,76446.17,0.3,-0.61526,0.00021,20.24977]
[1777557321378,34.16,76443.19,0.3,-0.61589,0.00021,20.23913]
[1777557321911,34.16,76446.33,0.3,-0.61523,0.00021,20.25024]
[1777557323759,34.16,76447.24,0.3,-0.61504,0.00021,20.2534]
[1777557324932,34.15,76453.34,0.3,-0.61376,0.00021,20.27481]
[1777557325939,34.15,76456.69,0.3,-0.61305,0.00021,20.28648]
[1777557327953,34.15,76452.52,0.3,-0.61394,0.00021,20.27183]
[1777557330974,34.15,76448.87,0.3,-0.61472,0.00021,20.25891]
[1777557333284,34.15,76450.09,0.3,-0.61448,0.00021,20.25881]
[1777557333578,34.15,76449.12,0.3,-0.61469,0.00021,20.25537]
[1777557333995,34.15,76446.53,0.3,-0.61524,0.00021,20.24619]
[1777557334477,34.15,76446.53,0.3,-0.61524,0.00021,20.24619]
[1777557334531,34.15,76446.53,0.3,-0.61524,0.00021,20.24619]
[1777557334880,34.15,76446.53,0.3,-0.61524,0.00021,20.24619]
[1777557335006,34.15,76445.26,0.3,-0.61551,0.00021,20.24167]
[1777557338024,34.15,76449.02,0.3,-0.61471,0.00021,20.25495]
[1777557338594,34.15,76449.02,0.3,-0.61471,0.00021,20.25495]
[1777557341044,34.15,76454.76,0.3,-0.61351,0.00021,20.27506]
[1777557344066,34.15,76459.95,0.3,-0.61241,0.00021,20.29304]
[1777557346303,34.15,76460.51,0.3,-0.6123,0.00021,20.29494]
[1777557346323,34.14,76465.64,0.3,-0.61121,0.00021,20.31261]
[1777557347087,34.15,76473.22,0.3,-0.60961,0.00021,20.33851]
[1777557348094,34.15,76478.47,0.3,-0.60849,0.00021,20.35625]
[1777557353129,34.14,76478.58,0.3,-0.60847,0.00021,20.35654]
[1777557355136,34.14,76478.71,0.3,-0.60845,0.00021,20.35696]
[1777557355206,34.14,76478.71,0.3,-0.60845,0.00021,20.35696]
[1777557355299,34.14,76482.0,0.3,-0.60775,0.00021,20.36798]
[1777557356297,34.14,76482.0,0.3,-0.60775,0.00021,20.36798]
[1777557356153,34.14,76495.35,0.3,-0.60491,0.00021,20.41218]
[1777557357160,34.15,76498.13,0.3,-0.60431,0.00021,20.42128]
[1777557362332,34.15,76498.97,0.3,-0.60412,0.00021,20.42415]
[1777557363202,34.15,76514.55,0.3,-0.6008,0.00021,20.47408]
[1777557364209,34.15,76516.31,0.3,-0.60043,0.00021,20.47963]
[1777557365270,34.15,76516.31,0.3,-0.60043,0.00021,20.47963]
[1777557365314,34.15,76521.43,0.3,-0.59933,0.00021,20.49567]
[1777557366859,34.15,76522.56,0.3,-0.59909,0.00021,20.49918]
[1777557367264,34.15,76522.56,0.3,-0.59909,0.00021,20.49918]
[1777557367315,34.15,76522.56,0.3,-0.59909,0.00021,20.49918]
[1777557367298,34.15,76511.41,0.3,-0.60147,0.00021,20.46415]
[1777557368241,34.15,76511.41,0.3,-0.60147,0.00021,20.46415]
[1777557368264,34.15,76511.41,0.3,-0.60147,0.00021,20.46415]
[1777557368348,34.15,76511.41,0.3,-0.60147,0.00021,20.46415]
[1777557368306,34.15,76507.82,0.3,-0.60223,0.00021,20.45273]
[1777557369309,34.15,76507.82,0.3,-0.60223,0.00021,20.45273]
[1777557369248,34.15,76512.09,0.3,-0.60132,0.00021,20.46634]
[1777557369779,34.15,76512.09,0.3,-0.60132,0.00021,20.46634]
[1777557370126,34.15,76512.09,0.3,-0.60132,0.00021,20.46634]
[1777557370257,34.15,76522.46,0.3,-0.59911,0.00021,20.49891]
[1777557370906,34.15,76522.46,0.3,-0.59911,0.00021,20.49891]
[1777557370959,34.15,76522.46,0.3,-0.59911,0.00021,20.49891]
[1777557370966,34.15,76522.46,0.3,-0.59911,0.00021,20.49891]
[1777557371318,34.15,76522.46,0.3,-0.59911,0.00021,20.49891]
[1777557371265,34.15,76541.08,0.3,-0.59513,0.00021,20.5558]
[1777557371450,34.15,76541.08,0.3,-0.59513,0.00021,20.5558]
[1777557372277,34.15,76536.79,0.3,-0.59605,0.00021,20.54288]
[1777557373281,34.15,76527.22,0.3,-0.5981,0.00021,20.51362]
[1777557378316,34.15,76527.19,0.3,-0.59811,0.00021,20.51347]
[1777557383109,34.15,76526.43,0.3,-0.59827,0.00021,20.51108]
[1777557383352,34.15,76532.06,0.3,-0.59707,0.00021,20.52835]
[1777557383949,34.15,76532.06,0.3,-0.59707,0.00021,20.52835]
[1777557384220,34.15,76532.06,0.3,-0.59707,0.00021,20.52835]
[1777557384358,34.15,76533.16,0.3,-0.59684,0.00021,20.53169]
[1777557388387,34.14,76536.77,0.3,-0.59607,0.00021,20.54256]
[1777557393422,34.14,76534.24,0.3,-0.59664,0.00021,20.53043]
[1777557395669,34.14,76535.0,0.3,-0.59648,0.00021,20.53272]
[1777557395989,34.14,76535.0,0.3,-0.59648,0.00021,20.53272]
[1777557396040,34.14,76535.0,0.3,-0.59648,0.00021,20.53272]
[1777557396133,34.14,76536.24,0.3,-0.59622,0.00021,20.53644]
[1777557396980,34.14,76536.24,0.3,-0.59622,0.00021,20.53644]
[1777557397006,34.14,76536.24,0.3,-0.59622,0.00021,20.53644]
[1777557397022,34.14,76536.24,0.3,-0.59622,0.00021,20.53644]
[1777557397041,34.14,76546.27,0.3,-0.59408,0.00021,20.56651]
[1777557397479,34.14,76546.27,0.3,-0.59408,0.00021,20.56651]
[1777557397479,34.14,76546.27,0.3,-0.59408,0.00021,20.56651]
[1777557398602,34.14,76545.8,0.3,-0.59418,0.00021,20.56512]
[1777557398681,34.14,76545.01,0.3,-0.59434,0.00021,20.56277]
[1777557400471,34.14,76541.02,0.3,-0.5952,0.00021,20.5508]
[1777557403775,34.14,76541.92,0.3,-0.59501,0.00021,20.55344]
[1777557403854,34.13,76542.12,0.3,-0.59498,0.00021,20.55398]
[1777557404487,34.13,76542.12,0.3,-0.59498,0.00021,20.55398]
[1777557404487,34.13,76542.12,0.3,-0.59498,0.00021,20.55398]
[1777557405149,34.13,76542.12,0.3,-0.59498,0.00021,20.55398]
[1777557405206,34.13,76550.37,0.3,-0.59321,0.00021,20.57848]
[1777557405485,34.13,76550.37,0.3,-0.59321,0.00021,20.57848]
[1777557405485,34.13,76550.37,0.3,-0.59321,0.00021,20.57848]
[1777557405730,34.13,76550.37,0.3,-0.59321,0.00021,20.57848]
[1777557405907,34.13,76550.37,0.3,-0.59321,0.00021,20.57848]
[1777557405922,34.13,76549.12,0.3,-0.59348,0.00021,20.57475]
[1777557406489,34.13,76549.12,0.3,-0.59348,0.00021,20.57475]
[1777557406989,34.13,76549.12,0.3,-0.59348,0.00021,20.57475]
[1777557408621,34.13,76548.66,0.3,-0.59358,0.00021,20.57341]
[1777557408639,34.13,76541.22,0.3,-0.59517,0.00021,20.55123]
[1777557409534,34.13,76533.66,0.3,-0.59679,0.00021,20.52837]
[1777557410558,34.13,76527.59,0.3,-0.59809,0.00021,20.50974]
[1777557411565,34.13,76518.16,0.3,-0.6001,0.00021,20.48038]
[1777557412572,34.13,76513.37,0.3,-0.60113,0.00021,20.46528]
[1777557415045,34.13,76512.7,0.3,-0.60127,0.00021,20.46316]
[1777557421636,34.13,76519.91,0.3,-0.59973,0.00021,20.48595]
[1777557423650,34.13,76523.75,0.3,-0.5989,0.00021,20.49792]
[1777557428685,34.13,76524.36,0.3,-0.59878,0.00021,20.49978]
[1777557431706,34.13,76527.91,0.3,-0.59802,0.00021,20.51073]
[1777557437127,34.13,76526.9,0.3,-0.59824,0.00021,20.50758]
[1777557437221,34.13,76526.9,0.3,-0.59824,0.00021,20.50758]
[1777557438192,34.13,76517.29,0.3,-0.60029,0.00021,20.47762]
[1777557439110,34.13,76517.29,0.3,-0.60029,0.00021,20.47762]
[1777557439115,34.13,76517.29,0.3,-0.60029,0.00021,20.47762]
[1777557439143,34.13,76506.22,0.3,-0.60265,0.00021,20.44248]
[1777557440739,34.13,76503.54,0.3,-0.60323,0.00021,20.4338]
[1777557441776,34.13,76497.26,0.3,-0.60457,0.00021,20.41334]
[1777557444799,34.13,76493.89,0.3,-0.6053,0.00021,20.40219]
[1777557449833,34.12,76493.64,0.3,-0.60537,0.00021,20.40118]
[1777557453913,34.12,76493.55,0.3,-0.60542,0.00021,20.39642]
[1777557453962,34.12,76491.79,0.3,-0.60579,0.00021,20.3906]
[1777557455516,34.12,76489.62,0.3,-0.60626,0.00021,20.3834]
[1777557456436,34.12,76489.62,0.3,-0.60626,0.00021,20.3834]
[1777557456141,34.12,76477.08,0.3,-0.60893,0.00021,20.34146]
[1777557457019,34.12,76463.87,0.3,-0.61174,0.00021,20.29623]
[1777557457889,34.11,76461.92,0.3,-0.61216,0.00021,20.28941]
[1777557459371,34.11,76461.92,0.3,-0.61216,0.00021,20.28941]
[1777557459445,34.11,76456.77,0.3,-0.61325,0.00021,20.27141]
[1777557459667,34.11,76456.77,0.3,-0.61325,0.00021,20.27141]
[1777557460017,34.11,76456.77,0.3,-0.61325,0.00021,20.27141]
[1777557460243,34.11,76456.77,0.3,-0.61325,0.00021,20.27141]
[1777557460324,34.11,76451.87,0.3,-0.6143,0.00021,20.25415]
[1777557461015,34.11,76451.87,0.3,-0.6143,0.00021,20.25415]
[1777557461253,34.11,76451.87,0.3,-0.6143,0.00021,20.25415]
[1777557461434,34.11,76451.87,0.3,-0.6143,0.00021,20.25415]
[1777557461256,34.11,76447.3,0.3,-0.61527,0.00021,20.23793]
[1777557462784,34.11,76449.37,0.3,-0.61483,0.00021,20.24521]
[1777557463133,34.11,76449.37,0.3,-0.61483,0.00021,20.24521]
[1777557465792,34.11,76451.67,0.3,-0.61436,0.00021,20.25316]
[1777557465977,34.11,76451.67,0.3,-0.61436,0.00021,20.25316]
[1777557465988,34.11,76451.67,0.3,-0.61436,0.00021,20.25316]
[1777557466227,34.1,76447.43,0.3,-0.61526,0.00021,20.2381]
[1777557466954,34.1,76440.11,0.3,-0.61681,0.00021,20.21192]
[1777557467961,34.1,76435.07,0.3,-0.61788,0.00021,20.19372]
[1777557472996,34.1,76436.77,0.3,-0.61753,0.00021,20.19973]
[1777557474365,34.1,76436.77,0.3,-0.61753,0.00021,20.19973]
[1777557474367,34.1,76436.34,0.3,-0.61762,0.00021,20.19814]
[1777557474982,34.1,76436.34,0.3,-0.61762,0.00021,20.19814]
[1777557475010,34.1,76431.01,0.3,-0.61875,0.00021,20.17879]
[1777557476363,34.1,76431.01,0.3,-0.61875,0.00021,20.17879]
[1777557476438,34.1,76423.21,0.3,-0.62039,0.00021,20.15019]
[1777557477157,34.1,76423.21,0.3,-0.62039,0.00021,20.15019]
[1777557478033,34.1,76406.54,0.3,-0.6239,0.00021,20.088]
[1777557479040,34.1,76400.49,0.3,-0.62518,0.00021,20.06503]
[1777557483378,34.1,76399.36,0.3,-0.62542,0.00021,20.06059]
[1777557483913,34.1,76397.13,0.3,-0.62589,0.00021,20.052]
[1777557484150,34.1,76392.58,0.3,-0.62685,0.00021,20.03445]
[1777557484536,34.1,76392.58,0.3,-0.62685,0.00021,20.03445]
[1777557484629,34.1,76392.58,0.3,-0.62685,0.00021,20.03445]
[1777557485082,34.09,76385.46,0.3,-0.62835,0.00021,20.00682]
[1777557486089,34.09,76381.65,0.3,-0.62915,0.00021,19.99191]
[1777557486972,34.09,76381.65,0.3,-0.62915,0.00021,19.99191]
[1777557487096,34.09,76382.15,0.3,-0.62904,0.00021,19.99385]
[1777557488037,34.09,76382.15,0.3,-0.62904,0.00021,19.99385]
[1777557488103,34.09,76388.75,0.3,-0.62766,0.00021,20.01952]
[1777557491126,34.09,76391.89,0.3,-0.62701,0.00021,20.03153]
[1777557491650,34.09,76391.89,0.3,-0.62701,0.00021,20.03153]
[1777557491744,34.09,76391.89,0.3,-0.62701,0.00021,20.03153]
[1777557492131,34.09,76390.66,0.3,-0.62727,0.00021,20.02673]
[1777557492568,34.09,76390.66,0.3,-0.62727,0.00021,20.02673]
[1777557492918,34.09,76390.66,0.3,-0.62727,0.00021,20.02673]
[1777557493400,34.09,76390.66,0.3,-0.62727,0.00021,20.02673]
[1777557493415,34.09,76386.14,0.3,-0.62822,0.00021,20.00915]
[1777557495182,34.09,76387.21,0.3,-0.628,0.00021,20.01328]
[1777557495870,34.09,76389.02,0.3,-0.62762,0.00021,20.02026]
[1777557496802,34.09,76388.25,0.3,-0.62779,0.00021,20.01723]
[1777557497205,34.09,76388.25,0.3,-0.62779,0.00021,20.01723]
[1777557497235,34.09,76384.56,0.3,-0.62856,0.00021,20.00284]
[1777557499186,34.09,76388.07,0.3,-0.62783,0.00021,20.01642]
[1777557499795,34.09,76388.07,0.3,-0.62783,0.00021,20.01642]
[1777557502925,34.08,76390.85,0.3,-0.62726,0.00021,20.02705]
[1777557502929,34.08,76390.85,0.3,-0.62726,0.00021,20.02705]
[1777557503278,34.08,76390.85,0.3,-0.62726,0.00021,20.02705]
[1777557503374,34.08,76386.26,0.3,-0.62822,0.00021,20.0092]
[1777557503885,34.08,76386.26,0.3,-0.62822,0.00021,20.0092]
[1777557504222,34.08,76390.49,0.3,-0.62734,0.00021,20.02558]
[1777557509257,34.08,76389.92,0.3,-0.62747,0.00021,20.02313]
[1777557511271,34.08,76392.91,0.3,-0.62687,0.00021,20.03017]
[1777557516306,34.07,76391.6,0.3,-0.62717,0.00021,20.02485]
[1777557518892,34.07,76393.0,0.3,-0.62688,0.00021,20.03015]
[1777557518952,34.07,76393.0,0.3,-0.62688,0.00021,20.03015]
[1777557519167,34.07,76393.0,0.3,-0.62688,0.00021,20.03015]
[1777557519292,34.07,76393.0,0.3,-0.62688,0.00021,20.03015]
[1777557521341,34.07,76389.18,0.3,-0.62769,0.00021,20.01523]
[1777557524007,34.07,76390.53,0.3,-0.62741,0.00021,20.02038]
[1777557524345,34.07,76390.53,0.3,-0.62741,0.00021,20.02038]
[1777557524363,34.07,76394.82,0.3,-0.62651,0.00021,20.03689]
[1777557525376,34.07,76394.82,0.3,-0.62651,0.00021,20.03689]
[1777557525476,34.07,76401.45,0.3,-0.62512,0.00021,20.06224]
[1777557531412,34.06,76403.12,0.3,-0.62479,0.00021,20.06829]
[1777557534433,34.06,76408.04,0.3,-0.62376,0.00021,20.08672]
[1777557535440,34.06,76413.96,0.3,-0.62251,0.00021,20.10902]
[1777557536802,34.06,76415.76,0.3,-0.62213,0.00021,20.11578]
[1777557537350,34.06,76415.76,0.3,-0.62213,0.00021,20.11578]
[1777557537454,34.06,76423.24,0.3,-0.62055,0.00021,20.14358]
[1777557540324,34.06,76425.19,0.3,-0.62014,0.00021,20.15077]
[1777557540475,34.06,76422.36,0.3,-0.62074,0.00021,20.14032]
[1777557540611,34.06,76422.36,0.3,-0.62074,0.00021,20.14032]
[1777557540680,34.06,76422.36,0.3,-0.62074,0.00021,20.14032]
[1777557540734,34.06,76422.36,0.3,-0.62074,0.00021,20.14032]
[1777557541482,34.06,76398.8,0.3,-0.6257,0.00021,20.05166]
[1777557541961,34.06,76398.8,0.3,-0.6257,0.00021,20.05166]
[1777557542052,34.06,76398.8,0.3,-0.6257,0.00021,20.05166]
[1777557542489,34.06,76399.2,0.3,-0.62562,0.00021,20.05325]
[1777557545509,34.06,76406.5,0.3,-0.62409,0.00021,20.08096]
[1777557546517,34.06,76402.59,0.3,-0.62491,0.00021,20.06615]
[1777557550545,34.06,76408.71,0.3,-0.62363,0.00021,20.08907]
[1777557555116,34.06,76404.38,0.3,-0.62454,0.00021,20.07273]
[1777557555580,34.06,76393.74,0.3,-0.62678,0.00021,20.032]
[1777557558308,34.06,76391.21,0.3,-0.62732,0.00021,20.02217]
[1777557561346,34.05,76389.0,0.3,-0.62779,0.00021,20.01347]
[1777557562926,34.05,76393.1,0.3,-0.62694,0.00021,20.02918]
[1777557564670,34.05,76397.28,0.3,-0.62606,0.00021,20.04523]
[1777557567691,34.05,76403.73,0.3,-0.62471,0.00021,20.06971]
[1777557569705,34.05,76409.11,0.3,-0.62359,0.00021,20.08996]
[1777557573209,34.05,76403.56,0.3,-0.62477,0.00021,20.06468]
[1777557575370,34.05,76397.19,0.3,-0.62612,0.00021,20.04019]
[1777557580781,34.04,76393.96,0.3,-0.62682,0.00021,20.02749]
[1777557582796,34.04,76390.41,0.3,-0.62757,0.00021,20.01365]
[1777557584470,34.04,76390.41,0.3,-0.62757,0.00021,20.01365]
[1777557585978,34.04,76390.81,0.3,-0.62749,0.00021,20.01513]
[1777557591860,34.04,76393.41,0.3,-0.62696,0.00021,20.02489]
[1777557594798,34.03,76392.49,0.3,-0.62716,0.00021,20.02126]
[1777557596038,34.03,76390.1,0.3,-0.62766,0.00021,20.01196]
[1777557598586,34.03,76386.85,0.3,-0.62835,0.00021,19.99925]
[1777557599005,34.03,76386.74,0.3,-0.62837,0.00021,19.99879]
[1777557602303,34.03,76388.53,0.3,-0.628,0.00021,20.00569]
[1777557602364,34.03,76387.93,0.3,-0.62813,0.00021,20.00333]
[1777557603115,34.03,76387.93,0.3,-0.62813,0.00021,20.00333]
[1777557603195,34.03,76377.56,0.3,-0.63031,0.00021,19.96257]
[1777557607378,34.03,76380.42,0.3,-0.62972,0.00021,19.97371]
[1777557607442,34.03,76380.42,0.3,-0.62972,0.00021,19.97371]
[1777557607541,34.03,76380.72,0.3,-0.62966,0.00021,19.97483]
[1777557607839,34.03,76380.72,0.3,-0.62966,0.00021,19.97483]
[1777557608555,34.03,76380.72,0.3,-0.62966,0.00021,19.97483]
[1777557607972,34.03,76392.99,0.3,-0.62708,0.00021,20.0227]
[1777557608979,34.03,76401.6,0.3,-0.62527,0.00021,20.05576]
[1777557609985,34.03,76407.83,0.3,-0.62395,0.00021,20.07952]
[1777557615021,34.03,76408.23,0.3,-0.62386,0.00021,20.08126]
[1777557618042,34.03,76403.63,0.3,-0.62484,0.00021,20.06358]
[1777557621063,34.02,76407.59,0.3,-0.62402,0.00021,20.07843]
[1777557622297,34.02,76403.76,0.3,-0.62483,0.00021,20.06381]
[1777557623077,34.02,76399.47,0.3,-0.62573,0.00021,20.04735]
[1777557625090,34.02,76403.26,0.3,-0.62494,0.00021,20.06173]
[1777557626123,34.02,76403.26,0.3,-0.62494,0.00021,20.06173]
[1777557626215,34.02,76399.46,0.3,-0.62575,0.00021,20.04713]
[1777557626653,34.02,76399.46,0.3,-0.62575,0.00021,20.04713]
[1777557627107,34.02,76389.59,0.3,-0.62783,0.00021,20.00897]
[1777557628114,34.02,76383.0,0.3,-0.62921,0.00021,19.98319]
[1777557629108,34.02,76383.0,0.3,-0.62921,0.00021,19.98319]
[1777557629172,34.02,76383.0,0.3,-0.62921,0.00021,19.98319]
[1777557629196,34.02,76383.0,0.3,-0.62921,0.00021,19.98319]
[1777557629398,34.02,76386.11,0.3,-0.62856,0.00021,19.99536]
[1777557630202,34.02,76386.11,0.3,-0.62856,0.00021,19.99536]
[1777557630306,34.02,76406.54,0.3,-0.62426,0.00021,20.07414]
[1777557631137,34.02,76410.03,0.3,-0.62354,0.00021,20.08299]
[1777557632144,34.02,76406.12,0.3,-0.62437,0.00021,20.0681]
[1777557637179,34.02,76405.06,0.3,-0.62458,0.00021,20.06434]
[1777557637973,34.02,76405.06,0.3,-0.62458,0.00021,20.06434]
[1777557638257,34.02,76405.06,0.3,-0.62458,0.00021,20.06434]
[1777557638264,34.02,76405.06,0.3,-0.62458,0.00021,20.06434]
[1777557638319,34.02,76405.06,0.3,-0.62458,0.00021,20.06434]
[1777557638409,34.02,76402.4,0.3,-0.62514,0.00021,20.05426]
[1777557638995,34.02,76402.4,0.3,-0.62514,0.00021,20.05426]
[1777557639159,34.02,76402.4,0.3,-0.62514,0.00021,20.05426]
[1777557639176,34.02,76402.4,0.3,-0.62514,0.00021,20.05426]
[1777557639193,34.02,76399.2,0.3,-0.62581,0.00021,20.04196]
[1777557639948,34.02,76399.2,0.3,-0.62581,0.00021,20.04196]
[1777557640219,34.02,76399.2,0.3,-0.62581,0.00021,20.04196]
[1777557640568,34.02,76393.04,0.3,-0.62711,0.00021,20.01818]
[1777557641131,34.02,76393.04,0.3,-0.62711,0.00021,20.01818]
[1777557641234,34.02,76393.04,0.3,-0.62711,0.00021,20.01818]
[1777557641369,34.02,76393.04,0.3,-0.62711,0.00021,20.01818]
[1777557641374,34.02,76393.12,0.3,-0.6271,0.00021,20.01845]
[1777557642214,34.02,76401.51,0.3,-0.62533,0.00021,20.05068]
[1777557642664,34.02,76401.51,0.3,-0.62533,0.00021,20.05068]
[1777557643221,34.02,76403.57,0.3,-0.6249,0.00021,20.05849]
[1777557645235,34.02,76397.14,0.3,-0.62626,0.00021,20.03381]
[1777557649268,34.02,76401.31,0.3,-0.62539,0.00021,20.04976]
[1777557650275,34.02,76408.84,0.3,-0.6238,0.00021,20.07835]
[1777557651283,34.02,76415.6,0.3,-0.62237,0.00021,20.10385]
[1777557653296,34.02,76418.92,0.3,-0.62167,0.00021,20.11632]
[1777557654749,34.02,76418.82,0.3,-0.62169,0.00021,20.11597]
[1777557655310,34.02,76426.74,0.3,-0.62001,0.00021,20.14534]
[1777557657438,34.02,76425.73,0.3,-0.62022,0.00021,20.14163]
[1777557657540,34.02,76426.48,0.3,-0.62006,0.00021,20.1444]
[1777557658331,34.02,76423.1,0.3,-0.62078,0.00021,20.13193]
[1777557661352,34.02,76418.62,0.3,-0.62172,0.00021,20.11534]
[1777557662049,34.02,76418.62,0.3,-0.62172,0.00021,20.11534]
[1777557662665,34.02,76418.62,0.3,-0.62172,0.00021,20.11534]
[1777557662358,34.02,76423.42,0.3,-0.6207,0.00021,20.13319]
[1777557663365,34.02,76418.91,0.3,-0.62166,0.00021,20.11646]
[1777557668401,34.03,76420.54,0.3,-0.62131,0.00021,20.12264]
[1777557673486,34.03,76421.6,0.3,-0.62108,0.00021,20.12662]
[1777557673577,34.03,76423.92,0.3,-0.62059,0.00021,20.13522]
[1777557675454,34.03,76428.25,0.3,-0.61967,0.00021,20.15118]
[1777557680489,34.03,76428.61,0.3,-0.6196,0.00021,20.15247]
[1777557685524,34.02,76428.61,0.3,-0.6196,0.00021,20.15243]
[1777557686532,34.02,76434.12,0.3,-0.61843,0.00021,20.17257]
[1777557687584,34.02,76434.12,0.3,-0.61843,0.00021,20.17257]
[1777557687638,34.02,76434.12,0.3,-0.61843,0.00021,20.17257]
[1777557687628,34.02,76440.33,0.3,-0.61712,0.00021,20.19505]
[1777557688545,34.02,76444.13,0.3,-0.61632,0.00021,20.20868]
[1777557690460,34.02,76445.69,0.3,-0.61599,0.00021,20.21423]
[1777557690590,34.02,76445.69,0.3,-0.61599,0.00021,20.21423]
[1777557690681,34.02,76443.69,0.3,-0.61642,0.00021,20.20702]
[1777557691372,34.02,76443.69,0.3,-0.61642,0.00021,20.20702]
[1777557691566,34.02,76436.91,0.3,-0.61788,0.00021,20.17814]
[1777557693742,34.02,76438.98,0.3,-0.61744,0.00021,20.18558]
[1777557699622,34.02,76442.24,0.3,-0.61677,0.00021,20.19711]
[1777557701636,34.02,76448.11,0.3,-0.61553,0.00021,20.21805]
[1777557703650,34.01,76443.54,0.3,-0.6165,0.00021,20.20161]
[1777557703952,34.01,76443.54,0.3,-0.6165,0.00021,20.20161]
[1777557704657,34.01,76438.71,0.3,-0.61753,0.00021,20.18416]
[1777557709692,34.01,76440.77,0.3,-0.6171,0.00021,20.19142]
[1777557710698,34.01,76436.21,0.3,-0.61807,0.00021,20.17488]
[1777557712713,34.01,76439.58,0.3,-0.61736,0.00021,20.18704]
[1777557712986,34.01,76439.58,0.3,-0.61736,0.00021,20.18704]
[1777557713081,34.01,76439.58,0.3,-0.61736,0.00021,20.18704]
[1777557713198,34.01,76439.58,0.3,-0.61736,0.00021,20.18704]
[1777557713720,34.01,76447.64,0.3,-0.61565,0.00021,20.21595]
[1777557714088,34.01,76447.64,0.3,-0.61565,0.00021,20.21595]
[1777557714727,34.01,76458.15,0.3,-0.61342,0.00021,20.25309]
[1777557716795,34.01,76460.58,0.3,-0.61291,0.00021,20.26154]
[1777557716955,34.0,76459.14,0.3,-0.61322,0.00021,20.25642]
[1777557718081,34.0,76459.14,0.3,-0.61322,0.00021,20.25642]
[1777557718498,34.0,76471.38,0.3,-0.61063,0.00021,20.29873]
[1777557718760,34.0,76477.46,0.3,-0.60933,0.00021,20.3195]
[1777557721248,34.0,76475.08,0.3,-0.60984,0.00021,20.3113]
[1777557721608,34.0,76475.23,0.3,-0.60983,0.00021,20.31162]
[1777557722539,33.99,76481.59,0.3,-0.60847,0.00021,20.33316]
[1777557723197,33.99,76481.59,0.3,-0.60847,0.00021,20.33316]
[1777557723406,33.99,76481.59,0.3,-0.60847,0.00021,20.33316]
[1777557723417,33.99,76496.42,0.3,-0.60531,0.00021,20.38257]
[1777557724044,33.99,76503.76,0.3,-0.60374,0.00021,20.40653]
[1777557725809,33.99,76507.37,0.3,-0.60297,0.00021,20.41817]
[1777557729838,33.99,76513.0,0.3,-0.60178,0.00021,20.43606]
[1777557735007,33.98,76514.0,0.3,-0.60157,0.00021,20.43911]
[1777557735074,33.98,76514.0,0.3,-0.60157,0.00021,20.43911]
[1777557735103,33.99,76514.04,0.3,-0.60156,0.00021,20.43929]
[1777557736282,33.99,76514.04,0.3,-0.60156,0.00021,20.43929]
[1777557736423,33.99,76527.17,0.3,-0.59874,0.00021,20.48069]
[1777557737292,33.99,76527.17,0.3,-0.59874,0.00021,20.48069]
[1777557737310,33.99,76533.33,0.3,-0.59742,0.00021,20.49976]
[1777557738664,33.99,76533.33,0.3,-0.59742,0.00021,20.49976]
[1777557738671,33.99,76529.49,0.3,-0.59824,0.00021,20.48789]
[1777557738901,33.99,76533.36,0.3,-0.59741,0.00021,20.49984]
[1777557742062,33.99,76535.18,0.3,-0.59702,0.00022,20.50543]
[1777557742449,33.99,76535.18,0.3,-0.59702,0.00022,20.50543]
[1777557742458,33.99,76535.18,0.3,-0.59702,0.00022,20.50543]
[1777557742479,33.99,76537.09,0.3,-0.59661,0.00022,20.51126]
[1777557743119,33.99,76537.09,0.3,-0.59661,0.00022,20.51126]
[1777557743539,33.99,76546.14,0.3,-0.59466,0.00022,20.53865]
[1777557743936,33.99,76549.58,0.3,-0.59392,0.00022,20.54894]
[1777557745050,33.99,76549.58,0.3,-0.59392,0.00022,20.54894]
[1777557745114,33.99,76549.58,0.3,-0.59392,0.00022,20.54894]
[1777557745429,33.99,76549.58,0.3,-0.59392,0.00022,20.54894]
[1777557745489,33.98,76545.73,0.3,-0.59476,0.00022,20.53736]
[1777557746168,33.98,76545.73,0.3,-0.59476,0.00022,20.53736]
[1777557746436,33.98,76545.73,0.3,-0.59476,0.00022,20.53736]
[1777557746523,33.98,76539.78,0.3,-0.59604,0.00022,20.51936]
[1777557747523,33.98,76539.78,0.3,-0.59604,0.00022,20.51936]
[1777557747758,33.98,76539.78,0.3,-0.59604,0.00022,20.51936]
[1777557747624,33.98,76545.71,0.3,-0.59476,0.00022,20.53727]
[1777557747932,33.98,76545.71,0.3,-0.59476,0.00022,20.53727]
[1777557747932,33.98,76545.71,0.3,-0.59476,0.00022,20.53727]
[1777557747964,33.98,76544.42,0.3,-0.59504,0.00022,20.53339]
[1777557750934,33.98,76546.24,0.3,-0.59465,0.00022,20.5388]
[1777557751434,33.98,76546.24,0.3,-0.59465,0.00022,20.5388]
[1777557755081,33.98,76540.11,0.3,-0.596,0.00022,20.51586]
[1777557756105,33.98,76540.11,0.3,-0.596,0.00022,20.51586]
[1777557758101,33.98,76535.28,0.3,-0.59704,0.00022,20.50109]
[1777557762130,33.98,76540.61,0.3,-0.5959,0.00022,20.51734]
[1777557767165,33.98,76534.53,0.3,-0.59721,0.00022,20.49873]
[1777557772200,33.98,76534.36,0.3,-0.59724,0.00022,20.49821]
[1777557774214,33.98,76529.97,0.3,-0.59819,0.00021,20.48467]
[1777557778243,33.98,76534.38,0.3,-0.59724,0.00022,20.49829]
[1777557782271,33.98,76537.9,0.3,-0.59648,0.00022,20.50911]
[1777557784719,33.98,76539.44,0.3,-0.59615,0.00022,20.51374]
[1777557784734,33.97,76540.22,0.3,-0.59599,0.00022,20.51604]
[1777557785740,33.97,76540.22,0.3,-0.59599,0.00022,20.51604]
[1777557786554,33.97,76540.32,0.3,-0.59597,0.00022,20.51625]
[1777557786559,33.97,76539.25,0.3,-0.59621,0.00022,20.51291]
[1777557787527,33.97,76524.55,0.3,-0.59938,0.00021,20.46744]
[1777557788786,33.95,76512.62,0.3,-0.60199,0.00021,20.42902]
[1777557788944,33.95,76512.62,0.3,-0.60199,0.00021,20.42902]
[1777557789320,33.95,76505.42,0.3,-0.60353,0.00021,20.40575]
[1777557790393,33.95,76505.42,0.3,-0.60353,0.00021,20.40575]
[1777557791334,33.95,76493.92,0.3,-0.606,0.00021,20.36796]
[1777557792755,33.95,76493.92,0.3,-0.606,0.00021,20.36796]
[1777557793641,33.95,76491.34,0.3,-0.60656,0.00021,20.35938]
[1777557793647,33.95,76491.34,0.3,-0.60656,0.00021,20.35938]
[1777557793734,33.95,76491.6,0.3,-0.6065,0.00021,20.36024]
[1777557794938,33.95,76491.73,0.3,-0.60647,0.00021,20.36066]
[1777557795816,33.95,76493.82,0.3,-0.60603,0.00021,20.36759]
[1777557796260,33.95,76493.82,0.3,-0.60603,0.00021,20.36759]
[1777557796352,33.95,76493.82,0.3,-0.60603,0.00021,20.36759]
[1777557796372,33.95,76503.21,0.3,-0.60402,0.00021,20.39845]
[1777557797378,33.95,76514.44,0.3,-0.60161,0.00021,20.43467]
[1777557802778,33.94,76513.84,0.3,-0.60178,0.00021,20.43217]
[1777557805340,33.93,76514.3,0.3,-0.60169,0.00021,20.43351]
[1777557805434,33.93,76517.65,0.3,-0.60097,0.00021,20.44415]
[1777557810189,33.91,76514.71,0.3,-0.60168,0.00021,20.43374]
[1777557810469,33.91,76510.38,0.3,-0.60262,0.00021,20.41978]
[1777557812022,33.91,76510.4,0.3,-0.60264,0.00021,20.41546]
[1777557812483,33.91,76515.6,0.3,-0.60152,0.00022,20.43212]
[1777557815504,33.9,76510.82,0.3,-0.60256,0.00021,20.41665]
[1777557820539,33.9,76514.85,0.3,-0.6017,0.00022,20.42943]
[1777557825574,33.89,76515.46,0.3,-0.60159,0.00022,20.43118]
[1777557826581,33.9,76520.28,0.3,-0.60055,0.00022,20.44654]
[1777557829602,33.9,76527.75,0.3,-0.59894,0.00022,20.47006]
[1777557832623,33.89,76533.53,0.3,-0.5977,0.00022,20.488]
[1777557835896,33.89,76534.94,0.3,-0.5974,0.00022,20.4923]
[1777557838568,33.89,76535.46,0.3,-0.59729,0.00022,20.49387]
[1777557838665,33.89,76535.63,0.3,-0.59725,0.00022,20.4944]
[1777557839678,33.89,76535.63,0.3,-0.59725,0.00022,20.4944]
[1777557839693,33.89,76538.24,0.3,-0.59669,0.00022,20.50242]
[1777557841686,33.89,76533.03,0.3,-0.59781,0.00022,20.48638]
[1777557842693,33.89,76523.91,0.3,-0.59977,0.00022,20.45792]
[1777557843700,33.89,76519.95,0.3,-0.60063,0.00022,20.44535]
[1777557844707,33.89,76515.22,0.3,-0.60165,0.00022,20.4303]
[1777557846721,33.89,76507.77,0.3,-0.60325,0.00021,20.40621]
[1777557848072,33.89,76509.19,0.3,-0.60295,0.00021,20.41078]
[1777557848751,33.89,76509.19,0.3,-0.60295,0.00021,20.41078]
[1777557849742,33.89,76504.69,0.3,-0.60392,0.00021,20.39609]
[1777557851433,33.89,76504.92,0.3,-0.60388,0.00021,20.39682]
[1777557855574,33.89,76501.31,0.3,-0.60466,0.00021,20.38491]
[1777557855695,33.89,76501.31,0.3,-0.60466,0.00021,20.38491]
[1777557855877,33.89,76498.39,0.3,-0.60529,0.00021,20.37528]
[1777557856041,33.89,76498.39,0.3,-0.60529,0.00021,20.37528]
[1777557856724,33.89,76498.39,0.3,-0.60529,0.00021,20.37528]
[1777557856793,33.88,76485.2,0.3,-0.60812,0.00021,20.33113]
[1777557857800,33.88,76485.28,0.3,-0.60811,0.00021,20.33132]
[1777557858910,33.88,76487.88,0.3,-0.60756,0.00021,20.34]
[1777557859814,33.88,76491.36,0.3,-0.60682,0.00021,20.35158]
[1777557861916,33.87,76488.71,0.3,-0.6074,0.00021,20.34252]
[1777557862835,33.87,76488.01,0.3,-0.60756,0.00021,20.34008]
[1777557864179,33.87,76487.38,0.3,-0.6077,0.00021,20.33787]
[1777557864848,33.87,76491.51,0.3,-0.60682,0.00021,20.35165]
[1777557866556,33.87,76490.1,0.3,-0.60712,0.00021,20.34685]
[1777557866863,33.87,76487.4,0.3,-0.60771,0.00021,20.33769]
[1777557867870,33.86,76481.01,0.3,-0.60909,0.00021,20.31597]
[1777557871299,33.86,76482.94,0.3,-0.60869,0.00021,20.32231]
[1777557871898,33.86,76486.6,0.3,-0.60793,0.00021,20.33025]
[1777557872905,33.86,76490.98,0.3,-0.60699,0.00021,20.34491]
[1777557874919,33.85,76495.27,0.3,-0.60608,0.00021,20.35908]
[1777557875926,33.85,76499.86,0.3,-0.6051,0.00021,20.37428]
[1777557878933,33.85,76502.13,0.3,-0.60461,0.00021,20.38172]
[1777557878977,33.85,76502.13,0.3,-0.60461,0.00021,20.38172]
[1777557879426,33.85,76502.58,0.3,-0.60452,0.00022,20.38316]
[1777557880878,33.85,76502.58,0.3,-0.60452,0.00022,20.38316]
[1777557880927,33.85,76504.26,0.3,-0.60416,0.00022,20.38867]
[1777557881791,33.85,76504.26,0.3,-0.60416,0.00022,20.38867]
[1777557881940,33.85,76503.76,0.3,-0.60427,0.00022,20.38699]
[1777557881994,33.85,76503.76,0.3,-0.60427,0.00022,20.38699]
[1777557882032,33.85,76500.43,0.3,-0.60498,0.00021,20.37605]
[1777557883259,33.85,76500.43,0.3,-0.60498,0.00021,20.37605]
[1777557885784,33.85,76503.08,0.3,-0.60442,0.00022,20.38473]
[1777557887005,33.85,76499.53,0.3,-0.60518,0.00021,20.37299]
[1777557888317,33.85,76499.53,0.3,-0.60518,0.00021,20.37299]
[1777557888741,33.85,76499.53,0.3,-0.60518,0.00021,20.37299]
[1777557893334,33.84,76498.0,0.3,-0.60553,0.00021,20.36763]
[1777557893689,33.84,76498.0,0.3,-0.60553,0.00021,20.36763]
[1777557894054,33.84,76493.66,0.3,-0.60648,0.00021,20.35303]
[1777557897075,33.83,76490.23,0.3,-0.60723,0.00021,20.34128]
[1777557902111,33.83,76489.93,0.3,-0.60733,0.00021,20.33988]
[1777557905649,33.82,76493.1,0.3,-0.60665,0.00021,20.35035]
[1777557907146,33.82,76502.04,0.3,-0.60474,0.00022,20.37991]
[1777557912384,33.82,76503.93,0.3,-0.60434,0.00022,20.38603]
[1777557913413,33.82,76501.09,0.3,-0.60495,0.00022,20.37666]
[1777557914579,33.82,76498.43,0.3,-0.60553,0.00022,20.36785]
[1777557915942,33.82,76499.12,0.3,-0.60538,0.00022,20.37012]
[1777557921055,33.81,76500.12,0.3,-0.60517,0.00022,20.37326]
[1777557921244,33.81,76504.86,0.3,-0.60416,0.00022,20.38884]
[1777557926279,33.81,76504.01,0.3,-0.60435,0.00022,20.38592]
[1777557928390,33.81,76503.46,0.3,-0.60447,0.00022,20.38409]
[1777557928966,33.81,76504.01,0.3,-0.60435,0.00022,20.38587]
[1777557934335,33.81,76501.24,0.3,-0.60498,0.00022,20.37225]
[1777557935760,33.81,76508.02,0.3,-0.60352,0.00022,20.39446]
[1777557936561,33.81,76508.02,0.3,-0.60352,0.00022,20.39446]
[1777557936785,33.8,76513.41,0.3,-0.60236,0.00022,20.4119]
[1777557937356,33.8,76518.02,0.3,-0.60137,0.00022,20.42668]
[1777557938363,33.8,76522.16,0.3,-0.60048,0.00022,20.43983]
[1777557941384,33.79,76518.09,0.3,-0.60141,0.00022,20.42618]
[1777557946419,33.78,76516.37,0.3,-0.6018,0.00022,20.42043]
[1777557951454,33.78,76519.11,0.3,-0.60122,0.00022,20.429]
[1777557956489,33.77,76516.89,0.3,-0.60172,0.00022,20.42166]
[1777557958503,33.77,76513.2,0.3,-0.60252,0.00022,20.40969]
[1777557961524,33.77,76509.88,0.3,-0.60324,0.00022,20.39882]
[1777557966559,33.76,76512.44,0.3,-0.6027,0.00022,20.40699]
[1777557967566,33.76,76516.95,0.3,-0.60173,0.00022,20.42152]
[1777557972601,33.76,76516.83,0.3,-0.60177,0.00022,20.42094]
[1777557974615,33.76,76523.4,0.3,-0.60036,0.00022,20.44185]
[1777557975973,33.76,76523.4,0.3,-0.60036,0.00022,20.44185]
[1777557976629,33.76,76529.31,0.3,-0.59908,0.00022,20.46043]
[1777557978643,33.76,76537.56,0.3,-0.5973,0.00022,20.48618]
[1777557982736,33.76,76537.52,0.3,-0.5973,0.00022,20.48608]
[1777557982737,33.76,76537.52,0.3,-0.5973,0.00022,20.48608]
[1777557982768,33.76,76539.35,0.3,-0.59691,0.00022,20.49174]
[1777557983238,33.76,76539.35,0.3,-0.59691,0.00022,20.49174]
[1777557983238,33.76,76539.35,0.3,-0.59691,0.00022,20.49174]
[1777557983736,33.76,76539.35,0.3,-0.59691,0.00022,20.49174]
[1777557983736,33.76,76539.35,0.3,-0.59691,0.00022,20.49174]
[1777557984237,33.76,76540.98,0.3,-0.59655,0.00022,20.49676]
[1777557984691,33.76,76541.0,0.3,-0.59655,0.00022,20.49683]
[1777557985240,33.76,76541.0,0.3,-0.59655,0.00022,20.49683]
[1777557985298,33.76,76541.0,0.3,-0.59655,0.00022,20.49683]
[1777557985698,33.76,76545.13,0.3,-0.59565,0.00022,20.50946]
[1777557986238,33.76,76545.13,0.3,-0.59565,0.00022,20.50946]
[1777557986238,33.76,76545.13,0.3,-0.59565,0.00022,20.50946]
[1777557986742,33.76,76545.13,0.3,-0.59565,0.00022,20.50946]
[1777557987460,33.76,76545.24,0.3,-0.59563,0.00022,20.5098]
[1777557987741,33.76,76545.24,0.3,-0.59563,0.00022,20.5098]
[1777557987742,33.76,76545.24,0.3,-0.59563,0.00022,20.5098]
[1777557987754,33.76,76540.6,0.3,-0.59663,0.00022,20.4956]
[1777557988534,33.76,76540.6,0.3,-0.59663,0.00022,20.4956]
[1777557988719,33.76,76533.41,0.3,-0.59819,0.00022,20.47339]
[1777557990859,33.76,76530.11,0.3,-0.59889,0.00022,20.46324]
[1777557994761,33.76,76526.5,0.3,-0.59969,0.00022,20.44756]
[1777557996775,33.76,76530.43,0.3,-0.59884,0.00022,20.45985]
[1777557997646,33.76,76530.43,0.3,-0.59884,0.00022,20.45985]
[1777557997782,33.76,76532.15,0.3,-0.59848,0.00022,20.46518]
[1777557998789,33.76,76538.01,0.3,-0.59721,0.00022,20.48336]
[1777557999759,33.76,76538.01,0.3,-0.59721,0.00022,20.48336]
[1777557999760,33.76,76538.01,0.3,-0.59721,0.00022,20.48336]
[1777557999796,33.76,76540.27,0.3,-0.59672,0.00022,20.49034]
[1777558000267,33.76,76540.27,0.3,-0.59672,0.00022,20.49034]
[1777558000758,33.76,76540.27,0.3,-0.59672,0.00022,20.49034]
[1777558000802,33.76,76543.82,0.3,-0.59595,0.00022,20.50123]
[1777558003015,33.76,76545.55,0.3,-0.59557,0.00022,20.5065]
[1777558003714,33.76,76545.32,0.3,-0.59562,0.00022,20.5058]
[1777558003946,33.76,76558.74,0.3,-0.59271,0.00022,20.54613]
[1777558004871,33.75,76559.48,0.3,-0.59257,0.00022,20.54813]
[1777558005847,33.75,76553.43,0.3,-0.5939,0.00022,20.5299]
[1777558007328,33.75,76552.15,0.3,-0.59417,0.00022,20.52604]
[1777558010882,33.75,76556.85,0.3,-0.59316,0.00022,20.54006]
[1777558011802,33.75,76556.85,0.3,-0.59316,0.00022,20.54006]
[1777558011826,33.75,76556.85,0.3,-0.59316,0.00022,20.54006]
[1777558012077,33.75,76556.85,0.3,-0.59316,0.00022,20.54006]
[1777558012098,33.75,76556.85,0.3,-0.59316,0.00022,20.54006]
[1777558012332,33.75,76555.41,0.3,-0.59347,0.00022,20.53575]
[1777558012552,33.75,76555.41,0.3,-0.59347,0.00022,20.53575]
[1777558012899,33.75,76515.8,0.3,-0.60205,0.00022,20.41273]
[1777558013143,33.75,76515.8,0.3,-0.60205,0.00022,20.41273]
[1777558013528,33.75,76515.8,0.3,-0.60205,0.00022,20.41273]
[1777558014011,33.75,76515.8,0.3,-0.60205,0.00022,20.41273]
[1777558013905,33.74,76515.75,0.3,-0.60209,0.00022,20.41224]
[1777558014563,33.74,76515.75,0.3,-0.60209,0.00022,20.41224]
[1777558020955,33.74,76510.5,0.3,-0.60323,0.00022,20.39508]
[1777558021951,33.74,76510.5,0.3,-0.60323,0.00022,20.39508]
[1777558021962,33.74,76506.25,0.3,-0.60415,0.00022,20.38117]
[1777558024044,33.74,76509.0,0.3,-0.60356,0.00022,20.39016]
[1777558024983,33.74,76519.23,0.3,-0.60135,0.00022,20.42322]
[1777558025265,33.74,76519.23,0.3,-0.60135,0.00022,20.42322]
[1777558025921,33.74,76519.23,0.3,-0.60135,0.00022,20.42322]
[1777558025990,33.73,76523.92,0.3,-0.60034,0.00022,20.43816]
[1777558031027,33.73,76523.68,0.3,-0.60041,0.00022,20.43719]
[1777558033535,33.73,76523.97,0.3,-0.60035,0.00022,20.43803]
[1777558034048,33.73,76525.05,0.3,-0.60012,0.00022,20.44142]
[1777558037069,33.72,76529.04,0.3,-0.59926,0.00022,20.45391]
[1777558038077,33.72,76534.75,0.3,-0.59803,0.00022,20.47177]
[1777558039083,33.72,76530.57,0.3,-0.59894,0.00022,20.45864]
[1777558044119,33.72,76530.6,0.3,-0.59895,0.00022,20.45853]
[1777558047140,33.71,76535.21,0.3,-0.59796,0.00022,20.47282]
[1777558053047,33.71,76537.21,0.3,-0.59755,0.00022,20.47456]
[1777558056203,33.71,76541.67,0.3,-0.5966,0.00022,20.48817]
[1777558060233,33.7,76537.96,0.3,-0.59742,0.00022,20.47656]
[1777558063254,33.7,76533.21,0.3,-0.59846,0.00022,20.46166]
[1777558065067,33.7,76533.21,0.3,-0.59846,0.00022,20.46166]
[1777558065085,33.7,76531.88,0.3,-0.59875,0.00022,20.45743]
[1777558067553,33.7,76528.6,0.3,-0.59946,0.00022,20.44709]
[1777558067651,33.7,76528.55,0.3,-0.59948,0.00022,20.44683]
[1777558068383,33.7,76528.55,0.3,-0.59948,0.00022,20.44683]
[1777558068429,33.69,76529.17,0.3,-0.59935,0.00022,20.44874]
[1777558069296,33.69,76523.24,0.3,-0.60063,0.00022,20.42993]
[1777558070303,33.69,76518.16,0.3,-0.60174,0.00022,20.4136]
[1777558073324,33.69,76521.41,0.3,-0.60104,0.00022,20.42394]
[1777558078368,33.69,76522.14,0.3,-0.6009,0.00022,20.4261]
[1777558080664,33.69,76523.03,0.3,-0.60071,0.00022,20.42888]
[1777558080715,33.68,76523.17,0.3,-0.60068,0.00022,20.42929]
[1777558081389,33.68,76526.92,0.3,-0.59987,0.00022,20.44118]
[1777558084148,33.67,76526.4,0.3,-0.60002,0.00022,20.43908]
[1777558084248,33.67,76526.4,0.3,-0.60002,0.00022,20.43908]
[1777558084410,33.67,76526.72,0.3,-0.59995,0.00022,20.44005]
[1777558087573,33.67,76528.52,0.3,-0.59957,0.00022,20.44567]
[1777558087592,33.67,76526.55,0.3,-0.6,0.00022,20.43939]
[1777558092153,33.67,76528.78,0.3,-0.59952,0.00022,20.44634]
[1777558092466,33.66,76525.16,0.3,-0.60031,0.00022,20.43477]
[1777558096494,33.66,76521.72,0.3,-0.60107,0.00022,20.42365]
[1777558097501,33.66,76514.41,0.3,-0.60265,0.00022,20.40004]
[1777558098310,33.66,76514.41,0.3,-0.60265,0.00022,20.40004]
[1777558099152,33.66,76514.41,0.3,-0.60265,0.00022,20.40004]
[1777558098508,33.66,76501.99,0.3,-0.60534,0.00022,20.35922]
[1777558099778,33.66,76501.99,0.3,-0.60534,0.00022,20.35922]
[1777558100149,33.66,76501.99,0.3,-0.60534,0.00022,20.35922]
[1777558100151,33.66,76501.99,0.3,-0.60534,0.00022,20.35922]
[1777558099861,33.64,76495.19,0.3,-0.60687,0.00022,20.33564]
[1777558100766,33.64,76495.19,0.3,-0.60687,0.00022,20.33564]
[1777558101048,33.64,76468.62,0.3,-0.61261,0.00022,20.24407]
[1777558101529,33.64,76460.62,0.3,-0.61433,0.00022,20.21568]
[1777558103046,33.64,76460.62,0.3,-0.61433,0.00022,20.21568]
[1777558103144,33.64,76460.58,0.3,-0.61434,0.00022,20.21553]
[1777558103543,33.64,76464.91,0.3,-0.61341,0.00022,20.23092]
[1777558105546,33.64,76467.26,0.3,-0.61291,0.00022,20.23921]
[1777558105737,33.64,76466.64,0.3,-0.61304,0.00022,20.237]
[1777558107574,33.64,76462.51,0.3,-0.61393,0.00022,20.22232]
[1777558112609,33.64,76458.75,0.3,-0.61477,0.00022,20.20446]
[1777558117643,33.64,76461.64,0.3,-0.61415,0.00022,20.21476]
[1777558118193,33.64,76461.64,0.3,-0.61415,0.00022,20.21476]
[1777558118651,33.64,76466.32,0.3,-0.61314,0.00022,20.23136]
[1777558120247,33.64,76468.76,0.3,-0.61262,0.00022,20.23995]
[1777558120665,33.64,76464.28,0.3,-0.61358,0.00022,20.22409]
[1777558123730,33.64,76461.96,0.3,-0.61409,0.00022,20.2158]
[1777558123787,33.64,76460.72,0.3,-0.61435,0.00022,20.21137]
[1777558124699,33.64,76465.65,0.3,-0.61329,0.00022,20.22889]
[1777558125731,33.64,76465.65,0.3,-0.61329,0.00022,20.22889]
[1777558125820,33.64,76463.16,0.3,-0.61383,0.00022,20.22003]
[1777558127720,33.63,76457.62,0.3,-0.61502,0.00022,20.20022]
[1777558129427,33.63,76457.95,0.3,-0.61495,0.00022,20.20139]
[1777558129734,33.63,76452.56,0.3,-0.61611,0.00021,20.18198]
[1777558130937,33.63,76452.56,0.3,-0.61611,0.00021,20.18198]
[1777558131100,33.63,76452.56,0.3,-0.61611,0.00021,20.18198]
[1777558131191,33.63,76450.47,0.3,-0.61656,0.00021,20.17441]
[1777558131405,33.63,76450.47,0.3,-0.61656,0.00021,20.17441]
[1777558131817,33.63,76437.4,0.3,-0.61937,0.00021,20.12638]
[1777558132560,33.63,76437.4,0.3,-0.61937,0.00021,20.12638]
[1777558132784,33.63,76437.4,0.3,-0.61937,0.00021,20.12638]
[1777558132836,33.63,76437.4,0.3,-0.61937,0.00021,20.12638]
[1777558132861,33.63,76434.31,0.3,-0.62004,0.00021,20.11483]
[1777558133762,33.63,76438.29,0.3,-0.61918,0.00021,20.12965]
[1777558137633,33.63,76439.0,0.3,-0.61903,0.00021,20.13238]
[1777558137787,33.63,76439.0,0.3,-0.61903,0.00021,20.13238]
[1777558137953,33.63,76439.0,0.3,-0.61903,0.00021,20.13238]
[1777558137972,33.63,76439.27,0.3,-0.61897,0.00021,20.13341]
[1777558138739,33.63,76439.27,0.3,-0.61897,0.00021,20.13341]
[1777558138813,33.63,76439.27,0.3,-0.61897,0.00021,20.13341]
[1777558138839,33.64,76442.89,0.3,-0.61819,0.00021,20.14677]
[1777558141213,33.64,76440.63,0.3,-0.61867,0.00021,20.13848]
[1777558141692,33.63,76438.39,0.3,-0.61916,0.00021,20.13012]
[1777558141818,33.63,76432.6,0.3,-0.6204,0.00021,20.10853]
[1777558144257,33.63,76430.17,0.3,-0.62093,0.00021,20.09931]
[1777558145711,33.63,76427.67,0.3,-0.62147,0.00021,20.08986]
[1777558145849,33.63,76419.55,0.3,-0.62321,0.00021,20.05907]
[1777558146309,33.63,76419.55,0.3,-0.62321,0.00021,20.05907]
[1777558146388,33.63,76419.55,0.3,-0.62321,0.00021,20.05907]
[1777558146720,33.63,76419.55,0.3,-0.62321,0.00021,20.05907]
[1777558147148,33.63,76419.55,0.3,-0.62321,0.00021,20.05907]
[1777558147651,33.63,76416.78,0.3,-0.62381,0.00021,20.04846]
[1777558148145,33.63,76418.86,0.3,-0.62336,0.00021,20.05636]
[1777558148870,33.63,76424.99,0.3,-0.62205,0.00021,20.07958]
[1777558150006,33.63,76424.99,0.3,-0.62205,0.00021,20.07958]
[1777558150046,33.63,76424.33,0.3,-0.6222,0.00021,20.07703]
[1777558150348,33.63,76424.33,0.3,-0.6222,0.00021,20.07703]
[1777558150884,33.62,76422.0,0.3,-0.6227,0.00021,20.06815]
[1777558151401,33.62,76422.0,0.3,-0.6227,0.00021,20.06815]
[1777558151492,33.62,76422.0,0.3,-0.6227,0.00021,20.06815]
[1777558151648,33.62,76422.0,0.3,-0.6227,0.00021,20.06815]
[1777558151891,33.62,76423.64,0.3,-0.62235,0.00021,20.07431]
[1777558153905,33.62,76427.59,0.3,-0.62151,0.00021,20.08911]
[1777558154316,33.62,76427.59,0.3,-0.62151,0.00021,20.08911]
[1777558154653,33.62,76427.59,0.3,-0.62151,0.00021,20.08911]
[1777558154912,33.62,76425.58,0.3,-0.62195,0.00021,20.08147]
[1777558155664,33.62,76425.58,0.3,-0.62195,0.00021,20.08147]
[1777558155918,33.62,76422.88,0.3,-0.62253,0.00021,20.07119]
[1777558160954,33.62,76423.37,0.3,-0.62244,0.00021,20.07278]
[1777558162283,33.61,76423.65,0.3,-0.62239,0.00021,20.07378]
[1777558163978,33.61,76431.98,0.3,-0.62061,0.00021,20.10501]
[1777558164917,33.61,76431.98,0.3,-0.62061,0.00021,20.10501]
[1777558165992,33.61,76423.82,0.3,-0.62237,0.00021,20.07415]
[1777558168019,33.61,76419.6,0.3,-0.62328,0.00021,20.058]
[1777558170587,33.61,76419.2,0.3,-0.62337,0.00021,20.05637]
[1777558170931,33.61,76419.2,0.3,-0.62337,0.00021,20.05637]
[1777558171102,33.61,76419.2,0.3,-0.62337,0.00021,20.05637]
[1777558171166,33.61,76420.03,0.3,-0.62322,0.00021,20.05506]
[1777558171525,33.61,76420.03,0.3,-0.62322,0.00021,20.05506]
[1777558172037,33.61,76420.06,0.3,-0.62322,0.00021,20.05512]
[1777558172358,33.61,76420.06,0.3,-0.62322,0.00021,20.05512]
[1777558173044,33.6,76424.53,0.3,-0.62226,0.00021,20.07205]
[1777558174051,33.6,76428.87,0.3,-0.62134,0.00021,20.08836]
[1777558179086,33.6,76429.61,0.3,-0.6212,0.00021,20.09078]
[1777558181100,33.6,76433.31,0.3,-0.62042,0.00021,20.10449]
[1777558181312,33.6,76433.31,0.3,-0.62042,0.00021,20.10449]
[1777558181523,33.6,76433.31,0.3,-0.62042,0.00021,20.10449]
[1777558182970,33.59,76436.31,0.3,-0.61978,0.00021,20.11559]
[1777558183114,33.59,76439.57,0.3,-0.61908,0.00021,20.1276]
[1777558188149,33.58,76439.0,0.3,-0.61923,0.00021,20.12504]
[1777558193184,33.58,76442.19,0.3,-0.61858,0.00021,20.13639]
[1777558194191,33.58,76446.12,0.3,-0.61774,0.00022,20.15076]
[1777558195203,33.57,76449.49,0.3,-0.61702,0.00022,20.16299]
[1777558200237,33.57,76450.05,0.3,-0.6169,0.00022,20.16501]
[1777558202669,33.57,76451.19,0.3,-0.61666,0.00022,20.16911]
[1777558203258,33.57,76457.11,0.3,-0.61538,0.00022,20.19055]
[1777558204803,33.57,76458.69,0.3,-0.61504,0.00022,20.19623]
[1777558205272,33.57,76454.02,0.3,-0.61605,0.00022,20.17937]
[1777558209301,33.57,76450.03,0.3,-0.61691,0.00022,20.16486]
[1777558212322,33.56,76444.65,0.3,-0.61812,0.00022,20.14427]
[1777558214329,33.54,76444.56,0.3,-0.6182,0.00022,20.14303]
[1777558214346,33.53,76438.21,0.3,-0.61962,0.00022,20.11862]
[1777558215664,33.53,76438.21,0.3,-0.61962,0.00022,20.11862]
[1777558215765,33.51,76433.92,0.3,-0.62059,0.00021,20.10188]
[1777558216360,33.51,76424.07,0.3,-0.6227,0.00021,20.06467]
[1777558219381,33.5,76423.4,0.3,-0.62288,0.00021,20.06149]
[1777558220594,33.5,76423.4,0.3,-0.62288,0.00021,20.06149]
[1777558220657,33.5,76417.36,0.3,-0.62418,0.00021,20.03828]
[1777558221371,33.5,76417.36,0.3,-0.62418,0.00021,20.03828]
[1777558221395,33.5,76415.08,0.3,-0.62467,0.00021,20.0295]
[1777558226431,33.5,76416.34,0.3,-0.62441,0.00021,20.03421]
[1777558231495,33.5,76418.75,0.3,-0.6239,0.00021,20.04336]
[1777558235184,33.5,76421.56,0.3,-0.62333,0.00021,20.04959]
[1777558237215,33.5,76420.83,0.3,-0.62349,0.00021,20.04671]
[1777558239269,33.49,76422.55,0.3,-0.62313,0.00021,20.05321]
[1777558243162,33.49,76420.6,0.3,-0.62356,0.00021,20.04558]
[1777558243169,33.49,76420.07,0.3,-0.62368,0.00021,20.04346]
[1777558243602,33.49,76420.07,0.3,-0.62368,0.00021,20.04346]
[1777558243704,33.49,76412.02,0.3,-0.62541,0.00021,20.01237]
[1777558244566,33.49,76401.5,0.3,-0.62766,0.00021,19.97121]
[1777558245573,33.49,76397.95,0.3,-0.62842,0.00021,19.95718]
[1777558247587,33.49,76400.18,0.3,-0.62794,0.00021,19.96602]
[1777558250608,33.49,76394.78,0.3,-0.62911,0.00021,19.9444]
[1777558251615,33.49,76389.85,0.3,-0.63017,0.00021,19.92461]
[1777558254636,33.48,76393.18,0.3,-0.62947,0.00021,19.93765]
[1777558256650,33.48,76389.19,0.3,-0.63034,0.00021,19.92149]
[1777558261685,33.47,76389.47,0.3,-0.6303,0.00021,19.9222]
[1777558263699,33.47,76394.34,0.3,-0.62927,0.00021,19.94149]
[1777558266721,33.47,76397.83,0.3,-0.62854,0.00021,19.95508]
[1777558268734,33.46,76394.74,0.3,-0.62921,0.00021,19.9426]
[1777558273770,33.46,76395.95,0.3,-0.62898,0.00021,19.94694]
[1777558277799,33.45,76391.9,0.3,-0.62987,0.00021,19.9304]
[1777558282834,33.45,76389.62,0.3,-0.63038,0.00021,19.92087]
[1777558284848,33.44,76394.51,0.3,-0.62934,0.00021,19.94033]
[1777558286833,33.44,76392.4,0.3,-0.6298,0.00021,19.93181]
[1777558288007,33.44,76392.11,0.3,-0.62986,0.00021,19.93057]
[1777558293912,33.43,76388.95,0.3,-0.6306,0.00021,19.91289]
[1777558295041,33.43,76388.95,0.3,-0.6306,0.00021,19.91289]
[1777558296387,33.43,76387.65,0.3,-0.63088,0.00021,19.90759]
[1777558296259,33.43,76370.73,0.3,-0.6345,0.00021,19.8385]
[1777558296490,33.43,76370.73,0.3,-0.6345,0.00021,19.8385]
[1777558296522,33.43,76370.73,0.3,-0.6345,0.00021,19.8385]
[1777558296649,33.43,76370.73,0.3,-0.6345,0.00021,19.8385]
[1777558297307,33.43,76350.02,0.3,-0.6389,0.00021,19.75198]
[1777558297948,33.43,76346.29,0.3,-0.63969,0.00021,19.73616]
[1777558298869,33.43,76346.29,0.3,-0.63969,0.00021,19.73616]
[1777558299580,33.43,76347.6,0.3,-0.63941,0.00021,19.74179]
[1777558299858,33.43,76347.6,0.3,-0.63941,0.00021,19.74179]
[1777558300137,33.43,76348.42,0.3,-0.63923,0.00021,19.74532]
[1777558304140,33.44,76349.26,0.3,-0.63904,0.00021,19.74899]
[1777558304141,33.44,76348.13,0.3,-0.63928,0.00021,19.74423]
[1777558306678,33.44,76345.87,0.3,-0.63976,0.00021,19.73468]
[1777558307187,33.44,76338.08,0.3,-0.64141,0.00021,19.70131]
[1777558307980,33.44,76338.08,0.3,-0.64141,0.00021,19.70131]
[1777558308031,33.44,76338.08,0.3,-0.64141,0.00021,19.70131]
[1777558308038,33.44,76338.08,0.3,-0.64141,0.00021,19.70131]
[1777558308184,33.44,76324.63,0.3,-0.64425,0.00021,19.64295]
[1777558309024,33.44,76320.03,0.3,-0.64523,0.00021,19.62277]
[1777558310317,33.44,76310.99,0.3,-0.64713,0.00021,19.58274]
[1777558310936,33.44,76310.99,0.3,-0.64713,0.00021,19.58274]
[1777558311052,33.44,76296.98,0.3,-0.65008,0.00021,19.51985]
[1777558311842,33.44,76296.98,0.3,-0.65008,0.00021,19.51985]
[1777558312118,33.44,76296.98,0.3,-0.65008,0.00021,19.51985]
[1777558312165,33.44,76283.41,0.3,-0.65293,0.00021,19.4579]
[1777558313256,33.44,76283.41,0.3,-0.65293,0.00021,19.4579]
[1777558313325,33.44,76283.41,0.3,-0.65293,0.00021,19.4579]
[1777558313406,33.44,76261.56,0.3,-0.6575,0.00021,19.3562]
[1777558313889,33.44,76261.56,0.3,-0.6575,0.00021,19.3562]
[1777558313985,33.44,76261.56,0.3,-0.6575,0.00021,19.3562]
[1777558314161,33.44,76261.56,0.3,-0.6575,0.00021,19.3562]
[1777558314211,33.44,76261.56,0.3,-0.6575,0.00021,19.3562]
[1777558314266,33.44,76254.11,0.3,-0.65905,0.00021,19.32095]
[1777558315138,33.44,76258.24,0.3,-0.65819,0.00021,19.34067]
[1777558316324,33.44,76258.24,0.3,-0.65819,0.00021,19.34067]
[1777558316344,33.44,76262.02,0.3,-0.65739,0.00021,19.35859]
[1777558318467,33.44,76261.73,0.3,-0.65745,0.00021,19.3574]
[1777558320118,33.44,76261.29,0.3,-0.65753,0.00021,19.35542]
[1777558320179,33.44,76265.54,0.3,-0.65664,0.00021,19.37548]
[1777558321293,33.44,76265.54,0.3,-0.65664,0.00021,19.37548]
[1777558321347,33.44,76269.98,0.3,-0.65571,0.00021,19.39635]
[1777558323285,33.45,76272.31,0.3,-0.65522,0.00021,19.40726]
[1777558323331,33.45,76280.48,0.3,-0.65351,0.00021,19.44519]
[1777558324144,33.45,76280.48,0.3,-0.65351,0.00021,19.44519]
[1777558324205,33.45,76283.58,0.3,-0.65286,0.00021,19.4595]
[1777558326219,33.45,76289.07,0.3,-0.6517,0.00021,19.4847]
[1777558326771,33.45,76289.07,0.3,-0.6517,0.00021,19.4847]
[1777558327227,33.45,76297.76,0.3,-0.64988,0.00021,19.52423]
[1777558328234,33.45,76301.85,0.3,-0.64901,0.00021,19.54269]
[1777558328603,33.45,76301.85,0.3,-0.64901,0.00021,19.54269]
[1777558329241,33.45,76302.43,0.3,-0.64889,0.00021,19.5453]
[1777558330051,33.45,76302.43,0.3,-0.64889,0.00021,19.5453]
[1777558330051,33.45,76302.43,0.3,-0.64889,0.00021,19.5453]
[1777558330248,33.45,76310.7,0.3,-0.64715,0.00021,19.58229]
[1777558330543,33.45,76310.7,0.3,-0.64715,0.00021,19.58229]
[1777558330551,33.45,76310.7,0.3,-0.64715,0.00021,19.58229]
[1777558331051,33.45,76310.7,0.3,-0.64715,0.00021,19.58229]
[1777558331255,33.45,76315.0,0.3,-0.64625,0.00021,19.60136]
[1777558332402,33.45,76315.0,0.3,-0.64625,0.00021,19.60136]
[1777558332428,33.45,76321.51,0.3,-0.64487,0.00021,19.63004]
[1777558335343,33.45,76324.34,0.3,-0.64428,0.00021,19.64233]
[1777558337252,33.44,76323.2,0.3,-0.64453,0.00021,19.63722]
[1777558337315,33.44,76330.25,0.3,-0.64304,0.00021,19.66793]
[1777558337587,33.44,76330.25,0.3,-0.64304,0.00021,19.66793]
[1777558338480,33.44,76335.31,0.3,-0.64197,0.00021,19.68994]
[1777558339319,33.45,76335.46,0.3,-0.64193,0.00021,19.69065]
[1777558344354,33.45,76335.83,0.3,-0.64184,0.00021,19.69256]
[1777558346369,33.45,76329.21,0.3,-0.64324,0.00021,19.66385]
[1777558347079,33.45,76329.21,0.3,-0.64324,0.00021,19.66385]
[1777558347081,33.45,76329.21,0.3,-0.64324,0.00021,19.66385]
[1777558347376,33.45,76324.83,0.3,-0.64417,0.00021,19.64466]
[1777558347575,33.45,76324.83,0.3,-0.64417,0.00021,19.64466]
[1777558348383,33.45,76329.18,0.3,-0.64325,0.00021,19.66358]
[1777558348972,33.45,76329.18,0.3,-0.64325,0.00021,19.66358]
[1777558349389,33.45,76335.95,0.3,-0.64182,0.00021,19.693]
[1777558351404,33.45,76339.68,0.3,-0.64105,0.00021,19.7047]
[1777558352411,33.45,76333.06,0.3,-0.64246,0.00021,19.67604]
[1777558357446,33.45,76336.27,0.3,-0.64177,0.00021,19.6901]
[1777558361326,33.45,76335.51,0.3,-0.64192,0.00021,19.68702]
[1777558364093,33.45,76336.39,0.3,-0.64172,0.00021,19.69094]
[1777558364114,33.45,76333.51,0.3,-0.64234,0.00021,19.67847]
[1777558364494,33.45,76325.0,0.3,-0.64414,0.00021,19.64145]
[1777558368524,33.45,76320.03,0.3,-0.6452,0.00021,19.6194]
[1777558369531,33.45,76311.83,0.3,-0.64693,0.00021,19.58308]
[1777558373216,33.45,76306.77,0.3,-0.648,0.00021,19.56044]
[1777558373560,33.45,76303.96,0.3,-0.64859,0.00021,19.54786]
[1777558377588,33.45,76307.28,0.3,-0.64789,0.00021,19.56271]
[1777558380609,33.45,76313.09,0.3,-0.64667,0.00021,19.58853]
[1777558381616,33.45,76308.0,0.3,-0.64775,0.00021,19.56584]
[1777558383372,33.45,76304.95,0.3,-0.64839,0.00021,19.55217]
[1777558383630,33.45,76297.54,0.3,-0.64995,0.00021,19.51881]
[1777558384637,33.45,76292.74,0.3,-0.65096,0.00021,19.49707]
[1777558388664,33.45,76295.64,0.3,-0.65035,0.00021,19.51024]
[1777558392693,33.45,76298.77,0.3,-0.64969,0.00021,19.52439]
[1777558395633,33.45,76298.61,0.3,-0.64972,0.00021,19.52364]
[1777558395715,33.45,76314.86,0.3,-0.6463,0.00021,19.59633]
[1777558397430,33.45,76321.13,0.3,-0.64498,0.00021,19.62389]
[1777558398332,33.45,76321.13,0.3,-0.64498,0.00021,19.62389]
[1777558403782,33.44,76323.28,0.3,-0.64455,0.00021,19.63288]
[1777558404789,33.44,76332.42,0.3,-0.64262,0.00021,19.67266]
[1777558405796,33.44,76335.71,0.3,-0.64192,0.00021,19.68696]
[1777558409332,33.44,76337.93,0.3,-0.64145,0.00021,19.69663]
[1777558410460,33.44,76336.81,0.3,-0.6417,0.00021,19.69157]
[1777558410470,33.44,76336.81,0.3,-0.6417,0.00021,19.69157]
[1777558410832,33.44,76341.19,0.3,-0.64078,0.00021,19.71029]
[1777558411839,33.44,76344.66,0.3,-0.64007,0.00021,19.7207]
[1777558413855,33.44,76348.35,0.3,-0.63928,0.00021,19.73646]
[1777558414862,33.44,76353.64,0.3,-0.63816,0.00021,19.75887]
[1777558417899,33.44,76355.55,0.3,-0.63775,0.00021,19.7669]
[1777558417917,33.44,76355.55,0.3,-0.63775,0.00021,19.7669]
[1777558417934,33.44,76356.54,0.3,-0.63754,0.00021,19.77105]
[1777558418891,33.44,76363.39,0.3,-0.63608,0.00021,19.79971]
[1777558419944,33.44,76367.35,0.3,-0.63524,0.00021,19.81613]
[1777558421911,33.44,76364.03,0.3,-0.63596,0.00021,19.80224]
[1777558423925,33.44,76367.32,0.3,-0.63526,0.00021,19.81583]
[1777558428960,33.43,76368.77,0.3,-0.63496,0.00021,19.82159]
[1777558431939,33.43,76369.02,0.3,-0.63492,0.00021,19.82252]
[1777558432988,33.43,76361.49,0.3,-0.63653,0.00021,19.79111]
[1777558438061,33.43,76361.76,0.3,-0.63647,0.00021,19.79212]
[1777558438134,33.43,76361.76,0.3,-0.63647,0.00021,19.79212]
[1777558438284,33.43,76361.76,0.3,-0.63647,0.00021,19.79212]
[1777558438368,33.43,76361.04,0.3,-0.63663,0.00021,19.78905]
[1777558438587,33.43,76361.04,0.3,-0.63663,0.00021,19.78905]
[1777558439194,33.43,76361.04,0.3,-0.63663,0.00021,19.78905]
[1777558439236,33.43,76361.04,0.3,-0.63663,0.00021,19.78905]
[1777558439290,33.43,76355.1,0.3,-0.6379,0.00021,19.76408]
[1777558441044,33.43,76358.46,0.3,-0.63718,0.00021,19.77821]
[1777558441735,33.43,76358.46,0.3,-0.63718,0.00021,19.77821]
[1777558444065,33.43,76368.49,0.3,-0.63505,0.00021,19.81997]
[1777558447086,33.43,76374.33,0.3,-0.63381,0.00021,19.84393]
[1777558449100,33.42,76370.47,0.3,-0.63464,0.00021,19.82791]
[1777558451114,33.42,76374.96,0.3,-0.63369,0.00021,19.8463]
[1777558456154,33.42,76372.39,0.3,-0.63425,0.00021,19.83542]
[1777558457971,33.42,76374.39,0.3,-0.63383,0.00021,19.8436]
[1777558458168,33.42,76364.66,0.3,-0.63591,0.00021,19.80328]
[1777558459291,33.42,76361.23,0.3,-0.63664,0.00021,19.78887]
[1777558465482,33.41,76360.12,0.3,-0.63689,0.00021,19.78412]
[1777558466224,33.41,76364.25,0.3,-0.63601,0.00021,19.80134]
[1777558468239,33.41,76367.91,0.3,-0.63523,0.00021,19.8165]
[1777558471260,33.41,76364.54,0.3,-0.63598,0.00021,19.79792]
[1777558472267,33.41,76367.65,0.3,-0.63532,0.00021,19.81082]
[1777558473916,33.41,76366.57,0.3,-0.63555,0.00021,19.8063]
[1777558474591,33.41,76366.57,0.3,-0.63555,0.00021,19.8063]
[1777558474280,33.41,76363.56,0.3,-0.6362,0.00021,19.79373]
[1777558475288,33.41,76357.8,0.3,-0.63743,0.00021,19.76957]
[1777558478093,33.41,76356.43,0.3,-0.63772,0.00021,19.76378]
[1777558478117,33.41,76356.43,0.3,-0.63772,0.00021,19.76378]
[1777558478475,33.41,76356.43,0.3,-0.63772,0.00021,19.76378]
[1777558478575,33.41,76346.14,0.3,-0.63991,0.00021,19.72013]
[1777558479228,33.41,76346.14,0.3,-0.63991,0.00021,19.72013]
[1777558479316,33.41,76331.27,0.3,-0.64306,0.00021,19.65606]
[1777558480323,33.41,76332.25,0.3,-0.64285,0.00021,19.66039]
[1777558485358,33.41,76333.65,0.3,-0.64257,0.00021,19.66617]
[1777558489386,33.4,76330.66,0.3,-0.64322,0.00021,19.65284]
[1777558492239,33.4,76328.28,0.3,-0.64372,0.00021,19.64248]
[1777558492241,33.4,76328.28,0.3,-0.64372,0.00021,19.64248]
[1777558492407,33.4,76326.33,0.3,-0.64414,0.00021,19.63388]
[1777558494242,33.4,76325.21,0.3,-0.64438,0.00021,19.62891]
[1777558494246,33.4,76325.21,0.3,-0.64438,0.00021,19.62891]
[1777558494422,33.4,76327.47,0.3,-0.6439,0.00021,19.63891]
[1777558496436,33.4,76330.94,0.3,-0.64317,0.00021,19.65392]
[1777558497807,33.4,76331.93,0.3,-0.64296,0.00021,19.65816]
[1777558503485,33.39,76329.05,0.3,-0.6436,0.00021,19.64513]
[1777558504492,33.39,76333.04,0.3,-0.64275,0.00021,19.66245]
[1777558509527,33.39,76326.67,0.3,-0.64411,0.00021,19.63457]
[1777558510264,33.39,76326.67,0.3,-0.64411,0.00021,19.63457]
[1777558510363,33.39,76326.67,0.3,-0.64411,0.00021,19.63457]
[1777558510602,33.39,76326.67,0.3,-0.64411,0.00021,19.63457]
[1777558510633,33.39,76317.39,0.3,-0.64607,0.00021,19.59363]
[1777558510761,33.39,76317.39,0.3,-0.64607,0.00021,19.59363]
[1777558511263,33.39,76317.39,0.3,-0.64607,0.00021,19.59363]
[1777558511291,33.39,76317.39,0.3,-0.64607,0.00021,19.59363]
[1777558511542,33.39,76309.8,0.3,-0.64768,0.00021,19.55982]
[1777558511671,33.39,76309.8,0.3,-0.64768,0.00021,19.55982]
[1777558512549,33.39,76310.35,0.3,-0.64756,0.00021,19.56227]
[1777558513085,33.39,76310.35,0.3,-0.64756,0.00021,19.56227]
[1777558518592,33.39,76310.9,0.3,-0.64745,0.00021,19.56461]
[1777558523627,33.39,76309.94,0.3,-0.64766,0.00021,19.56024]
[1777558525641,33.39,76306.94,0.3,-0.64829,0.00021,19.54679]
[1777558526648,33.39,76303.05,0.3,-0.64911,0.00021,19.5293]
[1777558526896,33.39,76303.05,0.3,-0.64911,0.00021,19.5293]
[1777558527095,33.39,76303.05,0.3,-0.64911,0.00021,19.5293]
[1777558527216,33.39,76303.05,0.3,-0.64911,0.00021,19.5293]
[1777558527421,33.39,76303.05,0.3,-0.64911,0.00021,19.5293]
[1777558527507,33.39,76303.05,0.3,-0.64911,0.00021,19.52932]
[1777558528057,33.39,76303.05,0.3,-0.64911,0.00021,19.52932]
[1777558528101,33.39,76294.97,0.3,-0.65082,0.00021,19.49272]
[1777558528662,33.39,76289.75,0.3,-0.65191,0.00021,19.46894]
[1777558530478,33.39,76289.75,0.3,-0.65191,0.00021,19.46894]
[1777558531512,33.39,76282.63,0.3,-0.65343,0.00021,19.43188]
[1777558532096,33.39,76282.63,0.3,-0.65343,0.00021,19.43188]
[1777558532122,33.39,76282.63,0.3,-0.65343,0.00021,19.43188]
[1777558532330,33.39,76282.63,0.3,-0.65343,0.00021,19.43188]
[1777558532350,33.39,76275.23,0.3,-0.65497,0.00021,19.39769]
[1777558533575,33.39,76275.23,0.3,-0.65497,0.00021,19.39769]
[1777558533635,33.39,76279.0,0.3,-0.65418,0.00021,19.41529]
[1777558534375,33.39,76283.67,0.3,-0.6532,0.00021,19.43695]
[1777558534704,33.39,76288.65,0.3,-0.65215,0.00021,19.45984]
[1777558537431,33.4,76288.88,0.3,-0.6521,0.00021,19.46095]
[1777558537953,33.4,76291.03,0.3,-0.65164,0.00021,19.47089]
[1777558539740,33.4,76284.59,0.3,-0.65299,0.00021,19.44145]
[1777558541008,33.4,76288.68,0.3,-0.65213,0.00021,19.46031]
[1777558544775,33.4,76295.82,0.3,-0.65062,0.00021,19.49306]
[1777558546789,33.4,76299.26,0.3,-0.64989,0.00021,19.50871]
[1777558547795,33.4,76302.97,0.3,-0.64911,0.00021,19.52547]
[1777558552831,33.4,76297.15,0.3,-0.65034,0.00021,19.49916]
[1777558553838,33.4,76294.27,0.3,-0.65094,0.00021,19.48609]
[1777558558873,33.4,76295.05,0.3,-0.65077,0.00021,19.48977]
[1777558561010,33.4,76296.03,0.3,-0.65056,0.00021,19.49425]
[1777558561261,33.4,76296.03,0.3,-0.65056,0.00021,19.49425]
[1777558561894,33.4,76282.68,0.3,-0.65337,0.00021,19.43319]
[1777558563074,33.4,76275.63,0.3,-0.65484,0.00021,19.40057]
[1777558564580,33.4,76275.63,0.3,-0.65484,0.00021,19.40057]
[1777558564681,33.4,76274.26,0.3,-0.65512,0.00021,19.3943]
[1777558566334,33.4,76273.87,0.3,-0.65521,0.00021,19.39249]
[1777558566380,33.41,76270.48,0.3,-0.65591,0.00021,19.37679]
[1777558568944,33.41,76267.08,0.3,-0.65661,0.00021,19.36101]
[1777558571965,33.41,76270.04,0.3,-0.65598,0.00021,19.3751]
[1777558572972,33.41,76262.96,0.3,-0.65746,0.00021,19.34192]
[1777558576351,33.41,76258.32,0.3,-0.65841,0.00021,19.32036]
[1777558577009,33.41,76254.3,0.3,-0.65925,0.00021,19.30127]
[1777558579023,33.42,76257.67,0.3,-0.65854,0.00021,19.31745]
[1777558580030,33.42,76253.61,0.3,-0.65938,0.00021,19.29824]
[1777558583355,33.42,76249.52,0.3,-0.66022,0.00021,19.27914]
[1777558585065,33.42,76252.31,0.3,-0.65963,0.00021,19.29256]
[1777558586820,33.42,76251.99,0.3,-0.65969,0.00021,19.29124]
[1777558586988,33.42,76251.99,0.3,-0.65969,0.00021,19.29124]
[1777558587140,33.42,76251.99,0.3,-0.65969,0.00021,19.29124]
[1777558587479,33.42,76244.43,0.3,-0.66126,0.00021,19.25506]
[1777558587787,33.42,76244.43,0.3,-0.66126,0.00021,19.25506]
[1777558588309,33.42,76244.43,0.3,-0.66126,0.00021,19.25506]
[1777558588342,33.42,76237.55,0.3,-0.66269,0.00021,19.22199]
[1777558589116,33.43,76236.44,0.3,-0.66291,0.00021,19.21672]
[1777558590948,33.43,76237.83,0.3,-0.66262,0.00021,19.22354]
[1777558591130,33.43,76243.32,0.3,-0.66151,0.00021,19.2456]
[1777558593637,33.43,76246.5,0.3,-0.66083,0.00021,19.26119]
[1777558594268,33.43,76252.52,0.3,-0.65958,0.00021,19.28996]
[1777558597172,33.43,76244.04,0.3,-0.66133,0.00021,19.24962]
[1777558598849,33.43,76244.04,0.3,-0.66133,0.00021,19.24962]
[1777558598924,33.43,76241.63,0.3,-0.66183,0.00021,19.23811]
[1777558599516,33.44,76230.93,0.3,-0.66404,0.00021,19.18649]
[1777558600023,33.44,76230.93,0.3,-0.66404,0.00021,19.18649]
[1777558600178,33.44,76230.93,0.3,-0.66404,0.00021,19.18649]
[1777558600654,33.44,76230.93,0.3,-0.66404,0.00021,19.18649]
[1777558600540,33.43,76218.07,0.3,-0.66671,0.00021,19.12331]
[1777558600755,33.43,76218.07,0.3,-0.66671,0.00021,19.12331]
[1777558601128,33.43,76218.07,0.3,-0.66671,0.00021,19.12331]
[1777558601204,33.43,76213.48,0.3,-0.66766,0.00021,19.10061]
[1777558602211,33.43,76217.06,0.3,-0.66692,0.00021,19.11822]
[1777558602914,33.43,76217.06,0.3,-0.66692,0.00021,19.11822]
[1777558603728,33.43,76217.06,0.3,-0.66692,0.00021,19.11822]
[1777558604225,33.43,76210.59,0.3,-0.66826,0.00021,19.08606]
[1777558605232,33.43,76205.96,0.3,-0.66922,0.00021,19.06291]
[1777558606715,33.43,76205.96,0.3,-0.66922,0.00021,19.06291]
[1777558607245,33.43,76202.42,0.3,-0.66995,0.00021,19.04514]
[1777558607912,33.43,76202.42,0.3,-0.66995,0.00021,19.04514]
[1777558608267,33.43,76202.42,0.3,-0.66995,0.00021,19.04514]
[1777558608574,33.43,76202.42,0.3,-0.66995,0.00021,19.04514]
[1777558608644,33.43,76190.87,0.3,-0.67233,0.00021,18.98676]
[1777558609552,33.43,76190.87,0.3,-0.67233,0.00021,18.98676]
[1777558609560,33.43,76190.87,0.3,-0.67233,0.00021,18.98676]
[1777558609628,33.43,76187.0,0.3,-0.67313,0.00021,18.96704]
[1777558610060,33.43,76187.0,0.3,-0.67313,0.00021,18.96704]
[1777558610556,33.43,76187.0,0.3,-0.67313,0.00021,18.96704]
[1777558610639,33.43,76190.08,0.3,-0.6725,0.00021,18.98271]
[1777558611290,33.43,76194.42,0.3,-0.67161,0.00021,19.00469]
[1777558612015,33.43,76194.42,0.3,-0.67161,0.00021,19.00469]
[1777558615996,33.43,76192.8,0.3,-0.67193,0.00021,18.99671]
[1777558616571,33.43,76192.8,0.3,-0.67193,0.00021,18.99671]
[1777558616744,33.43,76175.99,0.3,-0.67538,0.0002,18.91082]
[1777558617331,33.43,76169.64,0.3,-0.67668,0.0002,18.87807]
[1777558618465,33.43,76169.87,0.3,-0.67664,0.0002,18.87919]
[1777558620368,33.43,76167.78,0.3,-0.67706,0.0002,18.86837]
[1777558620381,33.43,76138.08,0.3,-0.68311,0.0002,18.71237]
[1777558620919,33.43,76138.08,0.3,-0.68311,0.0002,18.71237]
[1777558621374,33.43,76117.27,0.3,-0.68732,0.0002,18.60067]
[1777558622105,33.43,76117.27,0.3,-0.68732,0.0002,18.60067]
[1777558622398,33.43,76117.27,0.3,-0.68732,0.0002,18.60067]
[1777558622471,33.43,76113.3,0.3,-0.68812,0.0002,18.57914]
[1777558623177,33.43,76113.3,0.3,-0.68812,0.0002,18.57914]
[1777558623315,33.43,76113.3,0.3,-0.68812,0.0002,18.57914]
[1777558623388,33.43,76113.45,0.3,-0.68809,0.0002,18.57988]
[1777558624582,33.43,76110.41,0.3,-0.6887,0.0002,18.56335]
[1777558624860,33.43,76110.41,0.3,-0.6887,0.0002,18.56335]
[1777558625401,33.43,76117.44,0.3,-0.68729,0.0002,18.60154]
[1777558626409,33.43,76120.68,0.3,-0.68663,0.0002,18.61913]
[1777558627416,33.43,76123.86,0.3,-0.68598,0.0002,18.63633]
[1777558628423,33.43,76113.65,0.3,-0.68804,0.0002,18.58112]
[1777558629113,33.43,76113.65,0.3,-0.68804,0.0002,18.58112]
[1777558629429,33.43,76111.08,0.3,-0.68856,0.0002,18.56705]
[1777558629865,33.43,76111.08,0.3,-0.68856,0.0002,18.56705]
[1777558630437,33.43,76117.1,0.3,-0.68735,0.0002,18.59975]
[1777558631744,33.43,76117.1,0.3,-0.68735,0.0002,18.59975]
[1777558631445,33.43,76124.21,0.3,-0.68591,0.0002,18.63822]
[1777558632113,33.43,76124.21,0.3,-0.68591,0.0002,18.63822]
[1777558632631,33.43,76124.21,0.3,-0.68591,0.0002,18.63822]
[1777558632722,33.43,76126.52,0.3,-0.68544,0.0002,18.65076]
[1777558635472,33.43,76121.03,0.3,-0.68655,0.0002,18.62126]
[1777558636214,33.43,76121.03,0.3,-0.68655,0.0002,18.62126]
[1777558636479,33.43,76125.53,0.3,-0.68564,0.0002,18.64559]
[1777558639500,33.43,76128.45,0.3,-0.68504,0.0002,18.66148]
[1777558641746,33.44,76131.1,0.3,-0.6845,0.0002,18.67577]
[1777558642521,33.44,76127.4,0.3,-0.68524,0.0002,18.65598]
[1777558643528,33.44,76121.79,0.3,-0.68638,0.0002,18.62579]
[1777558644569,33.44,76121.79,0.3,-0.68638,0.0002,18.62579]
[1777558644651,33.44,76121.79,0.3,-0.68638,0.0002,18.62579]
[1777558644716,33.44,76119.1,0.3,-0.68692,0.0002,18.61123]
[1777558644863,33.44,76119.1,0.3,-0.68692,0.0002,18.61123]
[1777558644954,33.44,76119.1,0.3,-0.68692,0.0002,18.61123]
[1777558644958,33.44,76119.1,0.3,-0.68692,0.0002,18.61123]
[1777558645542,33.43,76108.3,0.3,-0.6891,0.0002,18.5525]
[1777558646549,33.43,76103.34,0.3,-0.6901,0.0002,18.52536]
[1777558647666,33.43,76099.11,0.3,-0.69095,0.0002,18.50209]
[1777558651584,33.43,76106.94,0.3,-0.68941,0.0002,18.54038]
[1777558652592,33.43,76112.77,0.3,-0.68824,0.0002,18.57215]
[1777558654606,33.43,76105.19,0.3,-0.68976,0.0002,18.5308]
[1777558655613,33.43,76101.71,0.3,-0.69046,0.0002,18.51174]
[1777558658634,33.43,76094.95,0.3,-0.69182,0.0002,18.47461]
[1777558659676,33.43,76094.95,0.3,-0.69182,0.0002,18.47461]
[1777558659758,33.43,76080.24,0.3,-0.69476,0.0002,18.39292]
[1777558659879,33.43,76080.24,0.3,-0.69476,0.0002,18.39292]
[1777558660012,33.43,76080.24,0.3,-0.69476,0.0002,18.39292]
[1777558660648,33.43,76078.61,0.3,-0.69509,0.0002,18.38388]
[1777558662784,33.44,76085.95,0.3,-0.69361,0.0002,18.42494]
[1777558663669,33.44,76101.79,0.3,-0.69044,0.0002,18.51252]
[1777558664804,33.44,76106.8,0.3,-0.68943,0.0002,18.54]
[1777558665715,33.44,76106.8,0.3,-0.68943,0.0002,18.54]
[1777558665803,33.44,76110.03,0.3,-0.68877,0.0002,18.55766]
[1777558668704,33.44,76112.6,0.3,-0.68825,0.0002,18.57181]
[1777558669596,33.44,76112.6,0.3,-0.68825,0.0002,18.57181]
[1777558674748,33.44,76110.52,0.3,-0.68866,0.0002,18.5608]
[1777558675506,33.44,76110.52,0.3,-0.68866,0.0002,18.5608]
[1777558675755,33.44,76108.1,0.3,-0.68914,0.0002,18.54768]
[1777558677771,33.44,76101.34,0.3,-0.6905,0.0002,18.5108]
[1777558678776,33.44,76094.53,0.3,-0.69186,0.0002,18.47335]
[1777558679783,33.44,76087.93,0.3,-0.69318,0.0002,18.43683]
[1777558680338,33.44,76087.93,0.3,-0.69318,0.0002,18.43683]
[1777558680790,33.44,76083.97,0.3,-0.69398,0.0002,18.41485]
[1777558683811,33.44,76086.46,0.3,-0.69348,0.0002,18.42871]
[1777558684818,33.44,76078.91,0.3,-0.69499,0.0002,18.38668]
[1777558685827,33.44,76075.88,0.3,-0.69559,0.0002,18.36969]
[1777558687839,33.44,76073.39,0.3,-0.69608,0.0002,18.35582]
[1777558687929,33.44,76073.39,0.3,-0.69608,0.0002,18.35582]
[1777558688281,33.44,76073.39,0.3,-0.69608,0.0002,18.35582]
[1777558688425,33.44,76073.39,0.3,-0.69608,0.0002,18.35582]
[1777558689066,33.44,76073.39,0.3,-0.69608,0.0002,18.35584]
[1777558689582,33.44,76067.78,0.3,-0.6972,0.0002,18.32436]
[1777558689853,33.44,76073.36,0.3,-0.69609,0.0002,18.35572]
[1777558692469,33.44,76074.7,0.3,-0.69582,0.0002,18.36325]
[1777558692563,33.44,76077.61,0.3,-0.69524,0.0002,18.37957]
[1777558693886,33.44,76073.28,0.3,-0.6961,0.0002,18.35535]
[1777558694960,33.44,76073.28,0.3,-0.6961,0.0002,18.35535]
[1777558697031,33.44,76071.57,0.3,-0.69644,0.0002,18.34584]
[1777558697952,33.44,76070.69,0.3,-0.69661,0.0002,18.34095]
[1777558698337,33.44,76065.41,0.3,-0.69766,0.0002,18.3112]
[1777558698921,33.44,76069.99,0.3,-0.69675,0.0002,18.33705]
[1777558703376,33.45,76071.74,0.3,-0.6964,0.0002,18.34697]
[1777558704096,33.45,76076.04,0.3,-0.69554,0.0002,18.37112]
[1777558704963,33.45,76079.0,0.3,-0.69495,0.0002,18.38767]
[1777558705949,33.45,76079.0,0.3,-0.69495,0.0002,18.38767]
[1777558705961,33.45,76079.0,0.3,-0.69495,0.0002,18.38767]
[1777558705970,33.45,76075.26,0.3,-0.6957,0.0002,18.36674]
[1777558707466,33.45,76075.26,0.3,-0.6957,0.0002,18.36674]
[1777558708152,33.45,76084.87,0.3,-0.69377,0.0002,18.42042]
[1777558708953,33.45,76084.87,0.3,-0.69377,0.0002,18.42042]
[1777558708991,33.45,76092.94,0.3,-0.69216,0.0002,18.46516]
[1777558710001,33.45,76100.38,0.3,-0.69067,0.0002,18.50615]
[1777558711848,33.45,76108.68,0.3,-0.68904,0.0002,18.54687]
[1777558715040,33.45,76111.69,0.3,-0.68843,0.0002,18.56314]
[1777558717245,33.44,76110.09,0.3,-0.68876,0.0002,18.55438]
[1777558717340,33.44,76110.09,0.3,-0.68876,0.0002,18.55438]
[1777558717734,33.44,76110.09,0.3,-0.68876,0.0002,18.55438]
[1777558717822,33.44,76110.94,0.3,-0.68859,0.0002,18.55897]
[1777558718065,33.44,76117.46,0.3,-0.68728,0.0002,18.59436]
[1777558719071,33.44,76125.88,0.3,-0.68558,0.0002,18.63976]
[1777558720082,33.44,76128.6,0.3,-0.68503,0.0002,18.6543]
[1777558724107,33.44,76123.92,0.3,-0.68598,0.0002,18.62892]
[1777558725113,33.44,76121.32,0.3,-0.68651,0.0002,18.61487]
[1777558726121,33.44,76124.7,0.3,-0.68583,0.0002,18.63307]
[1777558731156,33.44,76125.85,0.3,-0.6856,0.0002,18.6391]
[1777558733171,33.44,76130.02,0.3,-0.68476,0.0002,18.66139]
[1777558734762,33.44,76138.57,0.3,-0.68303,0.0002,18.707]
[1777558735185,33.44,76142.92,0.3,-0.68215,0.0002,18.73008]
[1777558736192,33.44,76149.43,0.3,-0.68082,0.0002,18.76449]
[1777558740741,33.44,76152.93,0.3,-0.68012,0.0002,18.78277]
[1777558741586,33.44,76152.93,0.3,-0.68012,0.0002,18.78277]
[1777558742088,33.44,76152.12,0.3,-0.68029,0.0002,18.77844]
[1777558742281,33.44,76152.12,0.3,-0.68029,0.0002,18.77844]
[1777558742334,33.44,76152.12,0.3,-0.68029,0.0002,18.77844]
[1777558742740,33.44,76163.82,0.3,-0.6779,0.0002,18.83958]
[1777558743804,33.44,76163.82,0.3,-0.6779,0.0002,18.83958]
[1777558743880,33.44,76168.84,0.3,-0.67688,0.0002,18.8656]
[1777558744505,33.44,76168.84,0.3,-0.67688,0.0002,18.8656]
[1777558744532,33.44,76165.58,0.3,-0.67754,0.0002,18.84868]
[1777558745255,33.44,76160.24,0.3,-0.67863,0.0002,18.82089]
[1777558746962,33.44,76160.8,0.3,-0.67852,0.0002,18.8237]
[1777558747079,33.44,76160.8,0.3,-0.67852,0.0002,18.8237]
[1777558747486,33.44,76167.27,0.3,-0.6772,0.0002,18.85734]
[1777558748277,33.44,76176.35,0.3,-0.67535,0.0002,18.90419]
[1777558750291,33.44,76178.65,0.3,-0.67488,0.0002,18.91586]
[1777558751298,33.44,76174.48,0.3,-0.67574,0.0002,18.89435]
[1777558754319,33.43,76177.6,0.3,-0.67511,0.0002,18.91021]
[1777558756334,33.43,76183.77,0.3,-0.67385,0.00021,18.94168]
[1777558757341,33.43,76190.15,0.3,-0.67254,0.00021,18.97407]
[1777558758348,33.43,76196.97,0.3,-0.67114,0.00021,19.0085]
[1777558759066,33.43,76196.97,0.3,-0.67114,0.00021,19.0085]
[1777558759140,33.43,76196.97,0.3,-0.67114,0.00021,19.0085]
[1777558759484,33.43,76196.97,0.3,-0.67114,0.00021,19.0085]
[1777558759516,33.43,76203.56,0.3,-0.66979,0.00021,19.04157]
[1777558760362,33.43,76209.18,0.3,-0.66863,0.00021,19.06957]
[1777558762375,33.43,76212.1,0.3,-0.66804,0.00021,19.08389]
[1777558765397,33.43,76208.97,0.3,-0.6687,0.00021,19.06802]
[1777558770908,33.42,76208.93,0.3,-0.66872,0.00021,19.06742]
[1777558774460,33.42,76198.46,0.3,-0.67094,0.00021,19.00986]
[1777558776815,33.42,76200.93,0.3,-0.67043,0.00021,19.02221]
[1777558776910,33.42,76206.27,0.3,-0.66934,0.00021,19.04888]
[1777558777482,33.42,76211.9,0.3,-0.66817,0.00021,19.07696]
[1777558779534,33.42,76212.77,0.3,-0.668,0.00021,19.08121]
[1777558780502,33.41,76207.89,0.3,-0.66901,0.00021,19.05671]
[1777558785537,33.41,76209.73,0.3,-0.66865,0.00021,19.06549]
[1777558788559,33.41,76207.0,0.3,-0.66922,0.00021,19.05162]
[1777558790186,33.41,76206.74,0.3,-0.66928,0.00021,19.05025]
[1777558790575,33.41,76213.43,0.3,-0.6679,0.00021,19.08353]
[1777558790987,33.41,76213.43,0.3,-0.6679,0.00021,19.08353]
[1777558791065,33.41,76213.43,0.3,-0.6679,0.00021,19.08353]
[1777558791294,33.41,76213.43,0.3,-0.6679,0.00021,19.08353]
[1777558791330,33.41,76213.43,0.3,-0.6679,0.00021,19.08353]
[1777558791584,33.41,76213.43,0.3,-0.6679,0.00021,19.08353]
[1777558791656,33.41,76222.43,0.3,-0.66605,0.00021,19.12792]
[1777558792589,33.41,76227.19,0.3,-0.66505,0.00021,19.15145]
[1777558794603,33.41,76232.89,0.3,-0.66386,0.00021,19.17955]
[1777558795609,33.41,76239.75,0.3,-0.66243,0.00021,19.21297]
[1777558798631,33.41,76243.26,0.3,-0.66168,0.00021,19.23021]
[1777558799637,33.41,76246.08,0.3,-0.66109,0.00021,19.24386]
[1777558801163,33.42,76247.0,0.3,-0.6609,0.00021,19.24836]
[1777558801300,33.42,76247.0,0.3,-0.6609,0.00021,19.24836]
[1777558801652,33.42,76248.98,0.3,-0.66048,0.00021,19.25792]
[1777558802513,33.42,76248.98,0.3,-0.66048,0.00021,19.25792]
[1777558804674,33.42,76260.46,0.3,-0.65808,0.00021,19.31271]
[1777558805473,33.42,76260.46,0.3,-0.65808,0.00021,19.31271]
[1777558805568,33.42,76260.46,0.3,-0.65808,0.00021,19.31271]
[1777558805578,33.42,76260.46,0.3,-0.65808,0.00021,19.31271]
[1777558805829,33.42,76260.46,0.3,-0.65808,0.00021,19.31271]
[1777558805924,33.42,76260.46,0.3,-0.65808,0.00021,19.31271]
[1777558805955,33.42,76265.7,0.3,-0.65698,0.00021,19.33743]
[1777558806074,33.42,76265.7,0.3,-0.65698,0.00021,19.33743]
[1777558806213,33.42,76265.7,0.3,-0.65698,0.00021,19.33743]
[1777558806468,33.42,76265.7,0.3,-0.65698,0.00021,19.33743]
[1777558807695,33.42,76257.82,0.3,-0.65863,0.00021,19.30025]
[1777558808942,33.42,76250.73,0.3,-0.6601,0.00021,19.26651]
[1777558809712,33.42,76244.67,0.3,-0.66136,0.00021,19.23751]
[1777558810721,33.42,76236.53,0.3,-0.66306,0.00021,19.19824]
[1777558815756,33.42,76237.94,0.3,-0.66274,0.00021,19.20549]
[1777558818127,33.42,76238.85,0.3,-0.66255,0.00021,19.21009]
[1777558818708,33.42,76238.85,0.3,-0.66255,0.00021,19.21009]
[1777558824819,33.43,76243.14,0.3,-0.66162,0.00021,19.23156]
[1777558827846,33.43,76239.74,0.3,-0.66232,0.00021,19.21521]
[1777558830868,33.44,76236.97,0.3,-0.66289,0.00021,19.20212]
[1777558835902,33.44,76238.74,0.3,-0.66252,0.00021,19.20673]
[1777558839932,33.45,76244.17,0.3,-0.66137,0.00021,19.23337]
[1777558841946,33.45,76249.73,0.3,-0.66021,0.00021,19.26019]
[1777558844967,33.45,76253.68,0.3,-0.65937,0.00021,19.27924]
[1777558846981,33.45,76250.75,0.3,-0.65998,0.00021,19.2654]
[1777558847988,33.45,76246.59,0.3,-0.66084,0.00021,19.24559]
[1777558852018,33.45,76240.79,0.3,-0.66203,0.00021,19.21807]
[1777558852457,33.45,76240.79,0.3,-0.66203,0.00021,19.21807]
[1777558852747,33.45,76240.79,0.3,-0.66203,0.00021,19.21807]
[1777558852953,33.45,76240.79,0.3,-0.66203,0.00021,19.21807]
[1777558853024,33.46,76237.04,0.3,-0.66281,0.00021,19.20003]
[1777558854031,33.46,76232.07,0.3,-0.66383,0.00021,19.17601]
[1777558856278,33.46,76227.31,0.3,-0.66482,0.00021,19.1528]
[1777558858470,33.46,76228.5,0.3,-0.66458,0.00021,19.15851]
[1777558858558,33.46,76228.5,0.3,-0.66458,0.00021,19.15851]
[1777558860784,33.45,76232.08,0.3,-0.66386,0.00021,19.17555]
[1777558861080,33.45,76234.85,0.3,-0.66328,0.00021,19.189]
[1777558862087,33.45,76238.69,0.3,-0.66248,0.00021,19.20771]
[1777558865016,33.46,76241.56,0.3,-0.66187,0.00021,19.22184]
[1777558866347,33.46,76244.88,0.3,-0.66117,0.00021,19.23789]
[1777558867121,33.46,76249.49,0.3,-0.66021,0.00021,19.26005]
[1777558869803,33.46,76255.44,0.3,-0.65896,0.00021,19.28853]
[1777558871150,33.46,76259.3,0.3,-0.65815,0.00021,19.30692]
[1777558876225,33.46,76261.82,0.3,-0.65762,0.00021,19.31898]
[1777558876322,33.46,76258.02,0.3,-0.65841,0.00021,19.30107]
[1777558878201,33.46,76254.31,0.3,-0.65918,0.00021,19.28359]
[1777558881332,33.46,76258.3,0.3,-0.65834,0.00021,19.30268]
[1777558884243,33.47,76261.35,0.3,-0.6577,0.00021,19.3172]
[1777558889278,33.47,76259.28,0.3,-0.65812,0.00021,19.3076]
[1777558894315,33.47,76260.83,0.3,-0.65782,0.00021,19.31052]
[1777558896329,33.47,76257.48,0.3,-0.65852,0.00021,19.29476]
[1777558897336,33.47,76246.13,0.3,-0.66088,0.00021,19.24076]
[1777558898460,33.47,76246.13,0.3,-0.66088,0.00021,19.24076]
[1777558898882,33.47,76246.13,0.3,-0.66088,0.00021,19.24076]
[1777558898982,33.47,76229.47,0.3,-0.66434,0.00021,19.16019]
[1777558899355,33.47,76222.78,0.3,-0.66573,0.00021,19.12748]
[1777558901576,33.47,76226.98,0.3,-0.66486,0.00021,19.14808]
[1777558907410,33.46,76227.83,0.3,-0.66471,0.00021,19.15163]
[1777558909424,33.46,76231.88,0.3,-0.66388,0.00021,19.17116]
[1777558913453,33.46,76235.2,0.3,-0.66321,0.00021,19.18685]
[1777558918488,33.46,76238.4,0.3,-0.66252,0.00021,19.20289]
[1777558921509,33.46,76232.02,0.3,-0.66384,0.00021,19.17205]
[1777558923486,33.46,76231.11,0.3,-0.66403,0.00021,19.16751]
[1777558923684,33.46,76231.11,0.3,-0.66403,0.00021,19.16751]
[1777558924062,33.46,76224.65,0.3,-0.66537,0.00021,19.136]
[1777558924534,33.46,76195.42,0.3,-0.6714,0.00021,18.99066]
[1777558925709,33.46,76195.42,0.3,-0.6714,0.00021,18.99066]
[1777558925764,33.46,76188.97,0.3,-0.67273,0.00021,18.95809]
[1777558926965,33.46,76188.97,0.3,-0.67273,0.00021,18.95809]
[1777558927548,33.46,76190.58,0.3,-0.6724,0.00021,18.96622]
[1777558927564,33.46,76200.94,0.3,-0.67027,0.00021,19.01846]
[1777558929577,33.46,76205.46,0.3,-0.66934,0.00021,19.04101]
[1777558931066,33.46,76205.46,0.3,-0.66934,0.00021,19.04101]
[1777558933477,33.46,76202.78,0.3,-0.6699,0.00021,19.02738]
[1777558933606,33.46,76194.71,0.3,-0.67157,0.00021,18.98671]
[1777558934613,33.46,76191.96,0.3,-0.67213,0.00021,18.97272]
[1777558935905,33.46,76191.96,0.3,-0.67213,0.00021,18.97272]
[1777558935974,33.46,76190.25,0.3,-0.67249,0.00021,18.96392]
[1777558937572,33.46,76190.15,0.3,-0.67252,0.00021,18.96334]
[1777558937715,33.46,76190.15,0.3,-0.67252,0.00021,18.96334]
[1777558937727,33.46,76189.46,0.3,-0.67266,0.00021,18.95984]
[1777558939648,33.46,76192.19,0.3,-0.6721,0.00021,18.97353]
[1777558941662,33.45,76189.51,0.3,-0.67266,0.00021,18.9598]
[1777558944683,33.45,76193.02,0.3,-0.67195,0.00021,18.97735]
[1777558948994,33.45,76194.44,0.3,-0.67167,0.00021,18.98429]
[1777558949051,33.45,76198.63,0.3,-0.67081,0.00021,19.00526]
[1777558949956,33.45,76202.78,0.3,-0.66996,0.00021,19.02602]
[1777558950912,33.45,76202.78,0.3,-0.66996,0.00021,19.02602]
[1777558951732,33.45,76206.43,0.3,-0.66924,0.00021,19.03962]
[1777558953487,33.45,76205.66,0.3,-0.6694,0.00021,19.03571]
[1777558953745,33.45,76211.39,0.3,-0.66823,0.00021,19.06413]
[1777558956767,33.44,76214.35,0.3,-0.66763,0.00021,19.07858]
[1777558957773,33.44,76217.54,0.3,-0.66697,0.00021,19.09427]
[1777558958781,33.44,76223.14,0.3,-0.66582,0.00021,19.12179]
[1777558959981,33.44,76223.14,0.3,-0.66582,0.00021,19.12179]
[1777558960795,33.44,76230.43,0.3,-0.66431,0.00021,19.15731]
[1777558963816,33.44,76233.19,0.3,-0.66374,0.00021,19.17064]
[1777558964882,33.44,76233.19,0.3,-0.66374,0.00021,19.17064]
[1777558965279,33.44,76235.01,0.3,-0.66337,0.00021,19.17938]
[1777558965832,33.44,76242.67,0.3,-0.66177,0.00021,19.21651]
[1777558966839,33.44,76246.13,0.3,-0.66105,0.00021,19.23321]
[1777558967846,33.44,76249.64,0.3,-0.66031,0.00021,19.25011]
[1777558972882,33.45,76248.38,0.3,-0.66056,0.00021,19.24453]
[1777558974131,33.45,76248.38,0.3,-0.66056,0.00021,19.24453]
[1777558974139,33.45,76248.76,0.3,-0.66047,0.00021,19.24644]
[1777558974327,33.45,76248.76,0.3,-0.66047,0.00021,19.24644]
[1777558974624,33.45,76248.76,0.3,-0.66047,0.00021,19.24644]
[1777558975111,33.45,76248.76,0.3,-0.66047,0.00021,19.24644]
[1777558975140,33.45,76248.76,0.3,-0.66047,0.00021,19.24644]
[1777558975163,33.45,76248.76,0.3,-0.66047,0.00021,19.24644]
[1777558974896,33.45,76259.14,0.3,-0.6583,0.00021,19.29591]
[1777558976083,33.45,76270.71,0.3,-0.65588,0.00021,19.35035]
[1777558976910,33.45,76271.39,0.3,-0.65574,0.00021,19.35357]
[1777558981945,33.45,76275.65,0.3,-0.65483,0.00021,19.37363]
[1777558983477,33.45,76275.4,0.3,-0.65488,0.00021,19.3725]
[1777558985533,33.45,76278.49,0.3,-0.65423,0.00021,19.38689]
[1777558987402,33.45,76282.04,0.3,-0.65349,0.00021,19.40333]
[1777558988994,33.45,76285.84,0.3,-0.65269,0.00021,19.42083]
[1777558992015,33.45,76281.66,0.3,-0.65356,0.00021,19.40172]
[1777558995036,33.46,76277.91,0.3,-0.65434,0.00021,19.38457]
[1777559000072,33.46,76276.95,0.3,-0.65452,0.00021,19.38044]
[1777559003094,33.46,76279.85,0.3,-0.65391,0.00021,19.39406]
[1777559004101,33.46,76283.26,0.3,-0.65319,0.00021,19.40983]
[1777559007875,33.46,76281.64,0.3,-0.65352,0.00021,19.40251]
[1777559010972,33.47,76278.24,0.3,-0.65423,0.00021,19.38698]
[1777559012158,33.47,76283.9,0.3,-0.65306,0.00021,19.40867]
[1777559017193,33.47,76284.89,0.3,-0.65285,0.00021,19.41344]
[1777559020214,33.47,76287.95,0.3,-0.6522,0.00021,19.42756]
[1777559023235,33.47,76284.61,0.3,-0.6529,0.00021,19.41233]
[1777559026256,33.47,76280.22,0.3,-0.65381,0.00021,19.39222]
[1777559028506,33.47,76280.48,0.3,-0.65376,0.00021,19.39346]
[1777559029048,33.47,76280.48,0.3,-0.65376,0.00021,19.39346]
[1777559029709,33.47,76276.35,0.3,-0.65462,0.00021,19.37446]
[1777559030937,33.47,76270.73,0.3,-0.65579,0.00021,19.34847]
[1777559035323,33.48,76263.71,0.3,-0.65724,0.00021,19.31587]
[1777559036330,33.48,76259.46,0.3,-0.65813,0.00021,19.29588]
[1777559038344,33.48,76250.28,0.3,-0.66004,0.00021,19.25242]
[1777559039351,33.48,76243.09,0.3,-0.66153,0.00021,19.21808]
[1777559041365,33.48,76237.96,0.3,-0.66259,0.00021,19.1936]
[1777559042562,33.48,76237.96,0.3,-0.66259,0.00021,19.1936]
[1777559043924,33.48,76225.93,0.3,-0.66508,0.00021,19.13511]
[1777559049436,33.48,76224.81,0.3,-0.66534,0.00021,19.12917]
[1777559052827,33.48,76223.04,0.3,-0.66571,0.00021,19.12033]
[1777559052970,33.48,76223.04,0.3,-0.66571,0.00021,19.12033]
[1777559053071,33.47,76220.39,0.3,-0.66626,0.00021,19.10715]
[1777559053828,33.47,76220.39,0.3,-0.66626,0.00021,19.10715]
[1777559054178,33.47,76220.39,0.3,-0.66626,0.00021,19.10715]
[1777559054195,33.47,76214.33,0.3,-0.66752,0.00021,19.07715]
[1777559056150,33.47,76223.49,0.3,-0.66564,0.00021,19.12209]
[1777559057492,33.47,76228.8,0.3,-0.66454,0.00021,19.14797]
[1777559059082,33.47,76228.8,0.3,-0.66454,0.00021,19.14797]
[1777559061177,33.47,76233.08,0.3,-0.66367,0.00021,19.16833]
[1777559062526,33.47,76235.87,0.3,-0.6631,0.00021,19.18176]
[1777559066306,33.46,76240.73,0.3,-0.66209,0.00021,19.20518]
[1777559071590,33.46,76241.94,0.3,-0.66188,0.00021,19.20635]
[1777559076626,33.47,76240.99,0.3,-0.66206,0.00021,19.20211]
[1777559081661,33.47,76241.75,0.3,-0.66188,0.00021,19.20614]
[1777559086696,33.47,76243.34,0.3,-0.66154,0.00021,19.21414]
[1777559088550,33.47,76243.49,0.3,-0.6615,0.00021,19.21493]
[1777559088636,33.47,76243.49,0.3,-0.6615,0.00021,19.21493]
[1777559089008,33.48,76255.73,0.3,-0.65895,0.00021,19.27348]
[1777559089718,33.48,76258.51,0.3,-0.65837,0.00021,19.28664]
[1777559090725,33.48,76255.34,0.3,-0.65903,0.00021,19.27167]
[1777559093746,33.48,76251.96,0.3,-0.65972,0.00021,19.25578]
[1777559098781,33.48,76252.96,0.3,-0.6595,0.00021,19.26088]
[1777559101803,33.48,76244.37,0.3,-0.66128,0.00021,19.22007]
[1777559102817,33.48,76235.9,0.3,-0.66304,0.00021,19.17929]
[1777559105176,33.49,76230.47,0.3,-0.66415,0.00021,19.15314]
[1777559109864,33.48,76226.67,0.3,-0.66496,0.00021,19.13418]
[1777559111878,33.48,76230.24,0.3,-0.66423,0.00021,19.15135]
[1777559113892,33.48,76234.3,0.3,-0.6634,0.00021,19.17089]
[1777559116913,33.47,76230.09,0.3,-0.66429,0.00021,19.15009]
[1777559121948,33.47,76231.28,0.3,-0.66406,0.00021,19.15536]
[1777559124969,33.47,76234.05,0.3,-0.66351,0.00021,19.16838]
[1777559126060,33.47,76237.02,0.3,-0.66289,0.00021,19.18287]
[1777559126983,33.46,76233.52,0.3,-0.66362,0.00021,19.16577]
[1777559130797,33.46,76235.82,0.3,-0.66315,0.00021,19.17684]
[1777559130989,33.46,76235.82,0.3,-0.66315,0.00021,19.17684]
[1777559131080,33.46,76219.69,0.3,-0.66653,0.00021,19.09333]
[1777559132353,33.46,76216.23,0.3,-0.66725,0.00021,19.07619]
[1777559133026,33.46,76211.49,0.3,-0.66823,0.00021,19.05263]
[1777559134032,33.46,76207.03,0.3,-0.66915,0.00021,19.03039]
[1777559139068,33.46,76206.38,0.3,-0.6693,0.00021,19.02694]
[1777559141082,33.46,76203.51,0.3,-0.6699,0.00021,19.01236]
[1777559143739,33.46,76204.81,0.3,-0.66964,0.00021,19.01866]
[1777559143917,33.46,76204.81,0.3,-0.66964,0.00021,19.01866]
[1777559144317,33.46,76201.07,0.3,-0.67042,0.00021,18.9998]
[1777559145110,33.45,76196.64,0.3,-0.67133,0.00021,18.9774]
[1777559148131,33.45,76192.54,0.3,-0.67219,0.00021,18.95638]
[1777559149138,33.45,76184.4,0.3,-0.67387,0.00021,18.91483]
[1777559150145,33.45,76187.41,0.3,-0.67326,0.00021,18.93008]
[1777559155179,33.44,76187.71,0.3,-0.67322,0.00021,18.93091]
[1777559157194,33.44,76185.02,0.3,-0.67378,0.00021,18.91702]
[1777559158201,33.44,76188.68,0.3,-0.67303,0.00021,18.93559]
[1777559159208,33.44,76185.76,0.3,-0.67364,0.00021,18.92058]
[1777559162229,33.44,76178.16,0.3,-0.67521,0.00021,18.88134]
[1777559167264,33.43,76180.01,0.3,-0.67486,0.00021,18.89027]
[1777559169278,33.43,76184.17,0.3,-0.67402,0.00021,18.91133]
[1777559171292,33.43,76178.21,0.3,-0.67525,0.00021,18.88052]
[1777559172642,33.43,76178.27,0.3,-0.67524,0.00021,18.88071]
[1777559173173,33.43,76178.27,0.3,-0.67524,0.00021,18.88071]
[1777559173304,33.43,76178.27,0.3,-0.67524,0.00021,18.88071]
[1777559173332,33.43,76178.27,0.3,-0.67524,0.00021,18.88071]
[1777559173394,33.41,76164.47,0.3,-0.67816,0.0002,18.80719]
[1777559173700,33.41,76164.47,0.3,-0.67816,0.0002,18.80719]
[1777559173754,33.41,76164.47,0.3,-0.67816,0.0002,18.80719]
[1777559174313,33.41,76155.68,0.3,-0.67996,0.0002,18.76106]
[1777559177302,33.41,76157.25,0.3,-0.67964,0.0002,18.76912]
[1777559177333,33.41,76159.79,0.3,-0.67913,0.0002,18.78231]
[1777559179348,33.41,76163.47,0.3,-0.67839,0.0002,18.80127]
[1777559180355,33.4,76167.68,0.3,-0.67753,0.0002,18.8231]
[1777559181362,33.4,76170.84,0.3,-0.67689,0.0002,18.83938]
[1777559182369,33.4,76174.51,0.3,-0.67614,0.00021,18.85822]
[1777559184383,33.4,76170.61,0.3,-0.67695,0.0002,18.83783]
[1777559189418,33.4,76168.24,0.3,-0.67745,0.0002,18.82511]
[1777559192439,33.4,76171.76,0.3,-0.67678,0.0002,18.83852]
[1777559195460,33.39,76169.0,0.3,-0.67735,0.0002,18.82395]
[1777559196467,33.39,76166.28,0.3,-0.67791,0.0002,18.80973]
[1777559199488,33.39,76161.23,0.3,-0.67896,0.0002,18.78313]
[1777559200494,33.39,76158.68,0.3,-0.67948,0.0002,18.76968]
[1777559205530,33.37,76158.27,0.3,-0.67966,0.0002,18.76526]
[1777559209759,33.36,76159.8,0.3,-0.67942,0.0002,18.77153]
[1777559211082,33.36,76153.51,0.3,-0.68071,0.0002,18.73824]
[1777559212443,33.36,76127.89,0.3,-0.68594,0.0002,18.60122]
[1777559212697,33.36,76127.89,0.3,-0.68594,0.0002,18.60122]
[1777559212757,33.36,76122.22,0.3,-0.68709,0.0002,18.57055]
[1777559215750,33.35,76121.26,0.3,-0.68729,0.0002,18.56514]
[1777559217609,33.35,76122.45,0.3,-0.68706,0.0002,18.57139]
[1777559219631,33.35,76118.74,0.3,-0.68782,0.0002,18.55093]
[1777559220638,33.35,76114.53,0.3,-0.68868,0.0002,18.52789]
[1777559221645,33.35,76106.91,0.3,-0.69022,0.0002,18.48602]
[1777559222652,33.35,76110.19,0.3,-0.68956,0.0002,18.50391]
[1777559223835,33.35,76110.19,0.3,-0.68956,0.0002,18.50391]
[1777559223886,33.35,76116.66,0.3,-0.68826,0.0002,18.53914]
[1777559229703,33.34,76116.44,0.3,-0.68834,0.0002,18.537]
[1777559233731,33.34,76121.91,0.3,-0.68725,0.0002,18.5663]
[1777559234560,33.34,76121.91,0.3,-0.68725,0.0002,18.5663]
[1777559234738,33.34,76126.2,0.3,-0.68639,0.0002,18.58943]
[1777559236878,33.33,76134.27,0.3,-0.68476,0.0002,18.63269]
[1777559240781,33.33,76131.22,0.3,-0.6854,0.0002,18.6157]
[1777559241788,33.33,76128.78,0.3,-0.6859,0.0002,18.60242]
[1777559244810,33.33,76125.42,0.3,-0.68659,0.0002,18.58393]
[1777559245817,33.33,76121.01,0.3,-0.68749,0.0002,18.5599]
[1777559246924,33.33,76121.01,0.3,-0.68749,0.0002,18.5599]
[1777559252866,33.32,76122.81,0.3,-0.68718,0.0002,18.5645]
[1777559257901,33.32,76123.51,0.3,-0.68706,0.0002,18.56784]
[1777559258871,33.32,76123.51,0.3,-0.68706,0.0002,18.56784]
[1777559259915,33.32,76128.09,0.3,-0.68614,0.0002,18.59244]
[1777559261929,33.32,76132.42,0.3,-0.68527,0.0002,18.61565]
[1777559263943,33.31,76136.63,0.3,-0.68442,0.0002,18.6381]
[1777559264950,33.31,76140.07,0.3,-0.68372,0.0002,18.65644]
[1777559266383,33.31,76140.07,0.3,-0.68372,0.0002,18.65644]
[1777559266496,33.31,76140.07,0.3,-0.68372,0.0002,18.65644]
[1777559266480,33.31,76144.59,0.3,-0.68281,0.0002,18.68036]
[1777559266638,33.31,76144.59,0.3,-0.68281,0.0002,18.68036]
[1777559266682,33.31,76144.59,0.3,-0.68281,0.0002,18.68036]
[1777559266836,33.31,76144.59,0.3,-0.68281,0.0002,18.68036]
[1777559266964,33.31,76148.52,0.3,-0.68201,0.0002,18.70128]
[1777559268017,33.31,76151.67,0.3,-0.68136,0.0002,18.71793]
[1777559274013,33.31,76154.02,0.3,-0.6809,0.0002,18.72989]
[1777559277034,33.31,76161.01,0.3,-0.67949,0.0002,18.76643]
[1777559278041,33.31,76166.75,0.3,-0.67831,0.00021,18.79645]
[1777559279048,33.3,76171.54,0.3,-0.67733,0.00021,18.82134]
[1777559280055,33.3,76174.69,0.3,-0.67669,0.00021,18.83765]
[1777559284083,33.3,76178.52,0.3,-0.67592,0.00021,18.85708]
[1777559285887,33.3,76180.37,0.3,-0.67554,0.00021,18.86653]
[1777559286391,33.3,76180.37,0.3,-0.67554,0.00021,18.86653]
[1777559286444,33.3,76185.39,0.3,-0.67451,0.00021,18.8922]
[1777559287109,33.3,76185.39,0.3,-0.67451,0.00021,18.8922]
[1777559287221,33.3,76185.39,0.3,-0.67451,0.00021,18.8922]
[1777559287494,33.3,76185.39,0.3,-0.67451,0.00021,18.8922]
[1777559287286,33.3,76196.89,0.3,-0.67214,0.00021,18.95091]
[1777559287728,33.3,76196.89,0.3,-0.67214,0.00021,18.95091]
[1777559287954,33.3,76196.89,0.3,-0.67214,0.00021,18.95091]
[1777559288356,33.3,76207.37,0.3,-0.66998,0.00021,19.00388]
[1777559291437,33.29,76203.3,0.3,-0.67083,0.00021,18.98304]
[1777559294154,33.29,76208.19,0.3,-0.66983,0.00021,19.0075]
[1777559299189,33.29,76208.86,0.3,-0.66971,0.00021,19.01036]
[1777559303217,33.28,76212.95,0.3,-0.66888,0.00021,19.03051]
[1777559308253,33.28,76212.85,0.3,-0.66892,0.00021,19.02949]
[1777559309260,33.28,76215.94,0.3,-0.66829,0.00021,19.04483]
[1777559310267,33.28,76220.44,0.3,-0.66735,0.00021,19.06719]
[1777559313762,33.28,76221.75,0.3,-0.66713,0.00021,19.06874]
[1777559314294,33.27,76224.82,0.3,-0.6665,0.00021,19.08387]
[1777559315301,33.27,76227.85,0.3,-0.66587,0.00021,19.09875]
[1777559318323,33.27,76231.98,0.3,-0.66503,0.00021,19.11874]
[1777559319330,33.27,76236.97,0.3,-0.66399,0.00021,19.14313]
[1777559322455,33.27,76242.22,0.3,-0.6629,0.00021,19.16844]
[1777559324365,33.26,76246.66,0.3,-0.66199,0.00021,19.18976]
[1777559325371,33.26,76249.62,0.3,-0.66137,0.00021,19.20394]
[1777559326446,33.26,76249.62,0.3,-0.66137,0.00021,19.20394]
[1777559326472,33.26,76253.54,0.3,-0.66056,0.00021,19.22271]
[1777559326747,33.26,76253.54,0.3,-0.66056,0.00021,19.22271]
[1777559326835,33.26,76253.54,0.3,-0.66056,0.00021,19.22271]
[1777559326860,33.26,76253.54,0.3,-0.66056,0.00021,19.22271]
[1777559327079,33.26,76253.54,0.3,-0.66056,0.00021,19.22271]
[1777559327476,33.26,76259.1,0.3,-0.65938,0.00021,19.24946]
[1777559327637,33.26,76259.1,0.3,-0.65938,0.00021,19.24946]
[1777559330192,33.26,76262.04,0.3,-0.65876,0.00021,19.26364]
[1777559332421,33.27,76268.83,0.3,-0.65732,0.00021,19.29607]
[1777559333428,33.27,76271.73,0.3,-0.65671,0.00021,19.3098]
[1777559334435,33.27,76266.87,0.3,-0.65773,0.00021,19.28686]
[1777559335442,33.27,76261.92,0.3,-0.65877,0.00021,19.26335]
[1777559337459,33.27,76255.92,0.3,-0.66003,0.00021,19.23474]
[1777559342556,33.26,76255.8,0.3,-0.66007,0.00021,19.23377]
[1777559345515,33.26,76262.94,0.3,-0.65857,0.00021,19.26794]
[1777559346522,33.26,76266.61,0.3,-0.6578,0.00021,19.28546]
[1777559351558,33.27,76266.8,0.3,-0.65774,0.00021,19.28668]
[1777559352565,33.27,76270.49,0.3,-0.65696,0.00021,19.3042]
[1777559357600,33.27,76275.82,0.3,-0.65583,0.00021,19.3295]
[1777559358607,33.27,76279.3,0.3,-0.65509,0.00021,19.34582]
[1777559363642,33.27,76277.73,0.3,-0.65541,0.00021,19.33875]
[1777559368677,33.28,76278.48,0.3,-0.65524,0.00021,19.34253]
[1777559370396,33.28,76278.48,0.3,-0.65524,0.00021,19.34253]
[1777559370512,33.28,76278.48,0.3,-0.65524,0.00021,19.34253]
[1777559370569,33.28,76280.83,0.3,-0.65474,0.00021,19.3536]
[1777559370691,33.28,76283.85,0.3,-0.6541,0.00021,19.36765]
[1777559373570,33.28,76287.69,0.3,-0.65332,0.00021,19.38101]
[1777559376733,33.28,76291.22,0.3,-0.65257,0.00021,19.39737]
[1777559377740,33.28,76301.74,0.3,-0.65034,0.00021,19.44556]
[1777559379754,33.28,76302.41,0.3,-0.6502,0.00021,19.44862]
[1777559384789,33.28,76302.81,0.3,-0.65012,0.00021,19.45047]
[1777559385833,33.28,76302.81,0.3,-0.65012,0.00021,19.45047]
[1777559385972,33.28,76302.81,0.3,-0.65012,0.00021,19.45047]
[1777559386024,33.28,76302.81,0.3,-0.65012,0.00021,19.45047]
[1777559386081,33.28,76302.81,0.3,-0.65012,0.00021,19.45047]
[1777559386327,33.28,76302.81,0.3,-0.65012,0.00021,19.45047]
[1777559391687,33.28,76304.61,0.3,-0.64974,0.00021,19.45859]
[1777559393306,33.28,76303.46,0.3,-0.64998,0.00021,19.45333]
[1777559393405,33.28,76299.21,0.3,-0.65088,0.00021,19.43393]
[1777559393955,33.28,76299.21,0.3,-0.65088,0.00021,19.43393]
[1777559394079,33.28,76299.21,0.3,-0.65088,0.00021,19.43393]
[1777559394159,33.28,76299.21,0.3,-0.65088,0.00021,19.43393]
[1777559394199,33.28,76299.21,0.3,-0.65088,0.00021,19.43393]
[1777559394486,33.28,76299.21,0.3,-0.65088,0.00021,19.43393]
[1777559394507,33.28,76308.6,0.3,-0.6489,0.00021,19.47651]
[1777559394867,33.28,76325.21,0.3,-0.64537,0.00021,19.55077]
[1777559396176,33.28,76326.72,0.3,-0.64505,0.00021,19.55737]
[1777559397888,33.28,76321.57,0.3,-0.64615,0.00021,19.53446]
[1777559399728,33.28,76323.04,0.3,-0.64584,0.00021,19.54096]
[1777559400695,33.28,76323.04,0.3,-0.64584,0.00021,19.54096]
[1777559400909,33.27,76313.9,0.3,-0.64779,0.00021,19.5001]
[1777559401916,33.27,76303.36,0.3,-0.65003,0.00021,19.45242]
[1777559402923,33.27,76297.42,0.3,-0.65129,0.00021,19.42529]
[1777559404067,33.27,76297.42,0.3,-0.65129,0.00021,19.42529]
[1777559404937,33.27,76292.46,0.3,-0.65234,0.00021,19.40249]
[1777559406649,33.27,76292.46,0.3,-0.65234,0.00021,19.40249]
[1777559406413,33.27,76286.45,0.3,-0.65361,0.00021,19.37475]
[1777559406691,33.27,76286.45,0.3,-0.65361,0.00021,19.37475]
[1777559406984,33.27,76286.45,0.3,-0.65361,0.00021,19.37475]
[1777559406985,33.27,76281.93,0.3,-0.65456,0.00021,19.35374]
[1777559407841,33.27,76281.93,0.3,-0.65456,0.00021,19.35374]
[1777559412931,33.28,76280.85,0.3,-0.65478,0.00021,19.34893]
[1777559418032,33.28,76286.89,0.3,-0.65349,0.00021,19.3772]
[1777559421053,33.28,76284.03,0.3,-0.6541,0.00021,19.3639]
[1777559424074,33.28,76289.13,0.3,-0.65302,0.00021,19.38755]
[1777559425081,33.28,76297.67,0.3,-0.65121,0.00021,19.42683]
[1777559426088,33.28,76291.97,0.3,-0.65242,0.00021,19.40065]
[1777559427095,33.28,76287.73,0.3,-0.65332,0.00021,19.38109]
[1777559430116,33.28,76282.22,0.3,-0.65448,0.00021,19.35559]
[1777559435151,33.28,76280.58,0.3,-0.65484,0.00021,19.34363]
[1777559436855,33.28,76281.97,0.3,-0.65455,0.00021,19.35017]
[1777559437165,33.28,76290.82,0.3,-0.65267,0.00021,19.39123]
[1777559438172,33.28,76299.33,0.3,-0.65087,0.00021,19.43032]
[1777559439112,33.28,76299.33,0.3,-0.65087,0.00021,19.43032]
[1777559439179,33.28,76293.74,0.3,-0.65205,0.00021,19.40474]
[1777559440186,33.28,76297.92,0.3,-0.65117,0.00021,19.42389]
[1777559444214,33.28,76292.82,0.3,-0.65225,0.00021,19.40048]
[1777559449249,33.28,76289.39,0.3,-0.65297,0.00021,19.38473]
[1777559454285,33.28,76291.92,0.3,-0.65244,0.00021,19.3964]
[1777559455292,33.28,76295.15,0.3,-0.65175,0.00021,19.41126]
[1777559460327,33.28,76297.45,0.3,-0.65126,0.00021,19.42185]
[1777559462609,33.28,76298.88,0.3,-0.65096,0.00021,19.4284]
[1777559462683,33.28,76303.83,0.3,-0.64991,0.00021,19.45094]
[1777559463584,33.28,76303.83,0.3,-0.64991,0.00021,19.45094]
[1777559463675,33.28,76316.67,0.3,-0.64719,0.00021,19.50878]
[1777559464339,33.28,76316.67,0.3,-0.64719,0.00021,19.50878]
[1777559464453,33.28,76316.67,0.3,-0.64719,0.00021,19.50878]
[1777559464456,33.28,76316.67,0.3,-0.64719,0.00021,19.50878]
[1777559464567,33.28,76316.67,0.3,-0.64719,0.00021,19.50878]
[1777559464631,33.28,76331.16,0.3,-0.64411,0.00021,19.57297]
[1777559465365,33.28,76340.11,0.3,-0.6422,0.00021,19.61203]
[1777559468085,33.28,76340.16,0.3,-0.64219,0.00021,19.61212]
[1777559468445,33.28,76340.16,0.3,-0.64219,0.00021,19.61212]
[1777559468454,33.28,76340.16,0.3,-0.64219,0.00021,19.61212]
[1777559468518,33.28,76336.31,0.3,-0.64302,0.00021,19.59529]
[1777559469956,33.28,76337.37,0.3,-0.6428,0.00021,19.59986]
[1777559469957,33.28,76337.37,0.3,-0.6428,0.00021,19.59986]
[1777559470456,33.28,76337.37,0.3,-0.6428,0.00021,19.59986]
[1777559470959,33.28,76338.13,0.3,-0.64264,0.00021,19.60312]
[1777559471449,33.28,76338.13,0.3,-0.64264,0.00021,19.60312]
[1777559471458,33.28,76338.13,0.3,-0.64264,0.00021,19.60312]
[1777559471458,33.28,76338.13,0.3,-0.64264,0.00021,19.60312]
[1777559471959,33.28,76336.91,0.3,-0.6429,0.00021,19.59774]
[1777559471959,33.28,76336.91,0.3,-0.6429,0.00021,19.59774]
[1777559472423,33.28,76339.93,0.3,-0.64226,0.00021,19.61089]
[1777559473429,33.28,76346.25,0.3,-0.64091,0.00021,19.63813]
[1777559475629,33.28,76348.6,0.3,-0.64041,0.00021,19.64816]
[1777559476472,33.27,76358.95,0.3,-0.6382,0.00021,19.69227]
[1777559477586,33.27,76358.95,0.3,-0.6382,0.00021,19.69227]
[1777559477839,33.27,76359.48,0.3,-0.6381,0.00021,19.69431]
[1777559478528,33.27,76364.43,0.3,-0.63704,0.00021,19.71511]
[1777559479089,33.27,76364.43,0.3,-0.63704,0.00021,19.71511]
[1777559479630,33.27,76364.43,0.3,-0.63704,0.00021,19.71511]
[1777559479730,33.27,76373.95,0.3,-0.63501,0.00021,19.75482]
[1777559480502,33.27,76385.1,0.3,-0.63261,0.00022,19.80083]
[1777559482515,33.27,76388.15,0.3,-0.63195,0.00022,19.81322]
[1777559483230,33.27,76388.15,0.3,-0.63195,0.00022,19.81322]
[1777559483396,33.27,76388.15,0.3,-0.63195,0.00022,19.81322]
[1777559483770,33.27,76402.05,0.3,-0.62896,0.00022,19.86931]
[1777559484747,33.27,76423.04,0.3,-0.62442,0.00022,19.9519]
[1777559484949,33.27,76423.04,0.3,-0.62442,0.00022,19.9519]
[1777559485281,33.27,76423.04,0.3,-0.62442,0.00022,19.9519]
[1777559485661,33.27,76423.04,0.3,-0.62442,0.00022,19.9519]
[1777559485705,33.27,76441.64,0.3,-0.62038,0.00022,20.02301]
[1777559486694,33.27,76441.64,0.3,-0.62038,0.00022,20.02301]
[1777559486866,33.27,76454.34,0.3,-0.61761,0.00022,20.07037]
[1777559487189,33.27,76454.34,0.3,-0.61761,0.00022,20.07037]
[1777559487440,33.27,76454.34,0.3,-0.61761,0.00022,20.07037]
[1777559487570,33.27,76454.34,0.3,-0.61761,0.00022,20.07037]
[1777559487786,33.27,76454.34,0.3,-0.61761,0.00022,20.07037]
[1777559487642,33.26,76452.48,0.3,-0.61802,0.00022,20.06342]
[1777559488192,33.26,76452.48,0.3,-0.61802,0.00022,20.06342]
[1777559489192,33.26,76454.8,0.3,-0.61752,0.00022,20.07194]
[1777559489740,33.26,76459.49,0.3,-0.6165,0.00022,20.08913]
[1777559489936,33.26,76459.49,0.3,-0.6165,0.00022,20.08913]
[1777559490334,33.26,76459.49,0.3,-0.6165,0.00022,20.08913]
[1777559490617,33.26,76459.49,0.3,-0.6165,0.00022,20.08913]
[1777559490718,33.26,76455.02,0.3,-0.61748,0.00022,20.07262]
[1777559490855,33.26,76455.02,0.3,-0.61748,0.00022,20.07262]
[1777559491179,33.26,76455.02,0.3,-0.61748,0.00022,20.07262]
[1777559491841,33.26,76456.96,0.3,-0.61709,0.00022,20.07528]
[1777559492585,33.26,76469.48,0.3,-0.61435,0.00022,20.12089]
[1777559493592,33.26,76477.0,0.3,-0.61272,0.00022,20.14769]
[1777559493933,33.26,76477.0,0.3,-0.61272,0.00022,20.14769]
[1777559494605,33.26,76483.02,0.3,-0.6114,0.00022,20.16902]
[1777559494992,33.26,76483.02,0.3,-0.6114,0.00022,20.16902]
[1777559495641,33.26,76483.02,0.3,-0.6114,0.00022,20.16902]
[1777559495735,33.26,76497.45,0.3,-0.60824,0.00022,20.21924]
[1777559495924,33.26,76497.45,0.3,-0.60824,0.00022,20.21924]
[1777559496084,33.26,76497.45,0.3,-0.60824,0.00022,20.21924]
[1777559496198,33.26,76497.45,0.3,-0.60824,0.00022,20.21924]
[1777559496278,33.26,76497.45,0.3,-0.60824,0.00022,20.21924]
[1777559496623,33.26,76493.77,0.3,-0.60905,0.00022,20.20651]
[1777559497047,33.26,76493.77,0.3,-0.60905,0.00022,20.20651]
[1777559497242,33.26,76493.77,0.3,-0.60905,0.00022,20.20651]
[1777559497620,33.26,76497.37,0.3,-0.60826,0.00022,20.2189]
[1777559498103,33.26,76497.37,0.3,-0.60826,0.00022,20.2189]
[1777559498235,33.26,76497.37,0.3,-0.60826,0.00022,20.2189]
[1777559498627,33.25,76490.97,0.3,-0.60967,0.00022,20.19673]
[1777559499200,33.25,76490.97,0.3,-0.60967,0.00022,20.19673]
[1777559499635,33.25,76484.18,0.3,-0.61116,0.00022,20.17295]
[1777559500419,33.25,76484.18,0.3,-0.61116,0.00022,20.17295]
[1777559500760,33.25,76484.18,0.3,-0.61116,0.00022,20.17295]
[1777559500773,33.25,76489.39,0.3,-0.61002,0.00022,20.19118]
[1777559501647,33.25,76485.63,0.3,-0.61084,0.00022,20.17801]
[1777559503760,33.25,76485.21,0.3,-0.61094,0.00022,20.17652]
[1777559503786,33.25,76487.5,0.3,-0.61044,0.00022,20.18441]
[1777559504669,33.25,76491.07,0.3,-0.60967,0.00022,20.19669]
[1777559505676,33.25,76497.54,0.3,-0.60825,0.00022,20.21904]
[1777559506456,33.25,76497.54,0.3,-0.60825,0.00022,20.21904]
[1777559506683,33.25,76492.49,0.3,-0.60936,0.00022,20.20156]
[1777559507053,33.25,76492.49,0.3,-0.60936,0.00022,20.20156]
[1777559507690,33.25,76494.29,0.3,-0.60897,0.00022,20.20777]
[1777559508792,33.25,76503.16,0.3,-0.60703,0.00022,20.23819]
[1777559511256,33.24,76504.51,0.3,-0.60674,0.00022,20.2427]
[1777559511307,33.24,76504.51,0.3,-0.60674,0.00022,20.2427]
[1777559511718,33.24,76511.38,0.3,-0.60523,0.00022,20.26585]
[1777559512725,33.24,76520.05,0.3,-0.60332,0.00022,20.29466]
[1777559513287,33.24,76520.05,0.3,-0.60332,0.00022,20.29466]
[1777559513818,33.24,76520.05,0.3,-0.60332,0.00022,20.29466]
[1777559515345,33.24,76523.24,0.3,-0.60263,0.00022,20.30503]
[1777559515774,33.24,76523.24,0.3,-0.60263,0.00022,20.30503]
[1777559515816,33.24,76517.55,0.3,-0.60389,0.00022,20.28617]
[1777559516552,33.24,76517.55,0.3,-0.60389,0.00022,20.28617]
[1777559516753,33.24,76513.1,0.3,-0.60487,0.00022,20.27127]
[1777559516851,33.24,76513.1,0.3,-0.60487,0.00022,20.27127]
[1777559517146,33.24,76513.1,0.3,-0.60487,0.00022,20.27127]
[1777559517763,33.23,76500.05,0.3,-0.60775,0.00022,20.22702]
[1777559518477,33.23,76500.05,0.3,-0.60775,0.00022,20.22702]
[1777559518770,33.23,76488.3,0.3,-0.61033,0.00022,20.1863]
[1777559519488,33.23,76488.3,0.3,-0.61033,0.00022,20.1863]
[1777559519775,33.23,76481.82,0.3,-0.61175,0.00022,20.16349]
[1777559522796,33.23,76487.61,0.3,-0.61049,0.00022,20.1838]
[1777559523718,33.23,76487.61,0.3,-0.61049,0.00022,20.1838]
[1777559525818,33.23,76479.88,0.3,-0.61219,0.00022,20.15633]
[1777559527835,33.23,76474.92,0.3,-0.61328,0.00022,20.13866]
[1777559528842,33.23,76461.4,0.3,-0.61624,0.00022,20.08963]
[1777559528901,33.23,76461.4,0.3,-0.61624,0.00022,20.08963]
[1777559529310,33.23,76461.4,0.3,-0.61624,0.00022,20.08963]
[1777559529498,33.23,76461.4,0.3,-0.61624,0.00022,20.08963]
[1777559529751,33.23,76461.4,0.3,-0.61625,0.00022,20.08958]
[1777559530000,33.23,76461.4,0.3,-0.61625,0.00022,20.08958]
[1777559530848,33.23,76461.4,0.3,-0.61625,0.00022,20.08958]
[1777559530083,33.23,76448.48,0.3,-0.61907,0.00022,20.04178]
[1777559531145,33.23,76448.48,0.3,-0.61907,0.00022,20.04178]
[1777559531160,33.22,76442.01,0.3,-0.62048,0.00022,20.01745]
[1777559531863,33.22,76437.67,0.3,-0.62142,0.00022,20.00099]
[1777559533428,33.22,76437.67,0.3,-0.62142,0.00022,20.00099]
[1777559533744,33.22,76437.67,0.3,-0.62142,0.00022,20.00099]
[1777559533877,33.22,76448.73,0.3,-0.61902,0.00022,20.04265]
[1777559535891,33.22,76443.25,0.3,-0.62021,0.00022,20.02203]
[1777559541734,33.22,76443.89,0.3,-0.62008,0.00022,20.02437]
[1777559541791,33.22,76445.09,0.3,-0.61982,0.00022,20.02884]
[1777559542037,33.22,76445.09,0.3,-0.61982,0.00022,20.02884]
[1777559542043,33.22,76449.79,0.3,-0.6188,0.00022,20.04644]
[1777559543056,33.22,76449.79,0.3,-0.6188,0.00022,20.04644]
[1777559543383,33.22,76449.79,0.3,-0.6188,0.00022,20.04644]
[1777559543593,33.22,76449.79,0.3,-0.6188,0.00022,20.04644]
[1777559543777,33.22,76449.79,0.3,-0.6188,0.00022,20.04644]
[1777559543665,33.22,76459.61,0.3,-0.61666,0.00022,20.0827]
[1777559544269,33.22,76459.61,0.3,-0.61666,0.00022,20.0827]
[1777559544375,33.22,76459.61,0.3,-0.61666,0.00022,20.0827]
[1777559544476,33.22,76454.02,0.3,-0.61788,0.00022,20.06203]
[1777559545961,33.22,76457.93,0.3,-0.61703,0.00022,20.07643]
[1777559546968,33.22,76453.33,0.3,-0.61804,0.00022,20.05937]
[1777559549270,33.22,76452.93,0.3,-0.61813,0.00022,20.05785]
[1777559549306,33.22,76452.93,0.3,-0.61813,0.00022,20.05785]
[1777559549325,33.22,76452.93,0.3,-0.61813,0.00022,20.05785]
[1777559549426,33.22,76454.64,0.3,-0.61776,0.00022,20.06414]
[1777559550547,33.22,76454.64,0.3,-0.61776,0.00022,20.06414]
[1777559550680,33.22,76454.64,0.3,-0.61776,0.00022,20.06414]
[1777559550781,33.21,76454.68,0.3,-0.61775,0.00022,20.0642]
[1777559552014,33.21,76450.17,0.3,-0.61877,0.00022,20.04297]
[1777559555009,33.21,76449.22,0.3,-0.61898,0.00022,20.03935]
[1777559555027,33.21,76448.05,0.3,-0.61924,0.00022,20.03494]
[1777559557041,33.21,76443.35,0.3,-0.62028,0.00022,20.01699]
[1777559557992,33.21,76443.35,0.3,-0.62028,0.00022,20.01699]
[1777559558625,33.2,76437.27,0.3,-0.62162,0.00022,19.99369]
[1777559558993,33.2,76437.27,0.3,-0.62162,0.00022,19.99369]
[1777559559058,33.2,76435.86,0.3,-0.62193,0.00022,19.98831]
[1777559563074,33.2,76437.61,0.3,-0.62157,0.00022,19.99462]
[1777559563823,33.2,76437.61,0.3,-0.62157,0.00022,19.99462]
[1777559563208,33.19,76442.69,0.3,-0.62047,0.00022,20.01377]
[1777559564724,33.19,76442.69,0.3,-0.62047,0.00022,20.01377]
[1777559564779,33.19,76442.69,0.3,-0.62047,0.00022,20.01377]
[1777559564873,33.19,76455.89,0.3,-0.6176,0.00022,20.06297]
[1777559566665,33.19,76455.05,0.3,-0.61778,0.00022,20.05982]
[1777559566723,33.19,76448.28,0.3,-0.61926,0.00022,20.03457]
[1777559567357,33.19,76448.28,0.3,-0.61926,0.00022,20.03457]
[1777559568121,33.19,76454.58,0.3,-0.61789,0.00022,20.05803]
[1777559570137,33.19,76458.08,0.3,-0.61713,0.00022,20.0709]
[1777559571310,33.19,76458.08,0.3,-0.61713,0.00022,20.0709]
[1777559571365,33.19,76458.08,0.3,-0.61713,0.00022,20.0709]
[1777559571411,33.19,76457.26,0.3,-0.61731,0.00022,20.06782]
[1777559572570,33.19,76457.26,0.3,-0.61731,0.00022,20.06782]
[1777559572812,33.19,76457.26,0.3,-0.61731,0.00022,20.06782]
[1777559572672,33.19,76454.12,0.3,-0.618,0.00022,20.05611]
[1777559574165,33.19,76458.25,0.3,-0.6171,0.00022,20.07135]
[1777559579201,33.18,76461.21,0.3,-0.61647,0.00022,20.08198]
[1777559584236,33.18,76457.28,0.3,-0.61735,0.00022,20.06722]
[1777559587257,33.17,76460.78,0.3,-0.61659,0.00022,20.07995]
[1777559590421,33.17,76461.41,0.3,-0.61647,0.00022,20.08214]
[1777559590664,33.17,76461.41,0.3,-0.61647,0.00022,20.08214]
[1777559590677,33.17,76456.92,0.3,-0.61746,0.00022,20.06546]
[1777559591135,33.17,76456.92,0.3,-0.61746,0.00022,20.06546]
[1777559591285,33.17,76455.4,0.3,-0.61779,0.00022,20.05983]
[1777559593163,33.17,76454.98,0.3,-0.61788,0.00022,20.05822]
[1777559594306,33.16,76463.67,0.3,-0.616,0.00022,20.08993]
[1777559596321,33.16,76458.43,0.3,-0.61716,0.00022,20.07053]
[1777559597613,33.16,76458.43,0.3,-0.61716,0.00022,20.07053]
[1777559599824,33.16,76454.37,0.3,-0.61805,0.00022,20.05536]
[1777559599880,33.15,76452.2,0.3,-0.61855,0.00022,20.04694]
[1777559600113,33.15,76452.2,0.3,-0.61855,0.00022,20.04694]
[1777559600350,33.15,76442.72,0.3,-0.62062,0.00022,20.01131]
[1777559601546,33.15,76442.72,0.3,-0.62062,0.00022,20.01131]
[1777559601816,33.15,76428.26,0.3,-0.62379,0.00022,19.95561]
[1777559602801,33.15,76436.13,0.3,-0.62208,0.00022,19.9858]
[1777559604377,33.14,76439.28,0.3,-0.62141,0.00022,19.9977]
[1777559606391,33.14,76442.59,0.3,-0.6207,0.00022,20.01002]
[1777559608405,33.14,76446.56,0.3,-0.61985,0.00022,20.02475]
[1777559610419,33.13,76441.82,0.3,-0.6209,0.00022,20.00653]
[1777559615277,33.08,76441.03,0.3,-0.62128,0.00022,19.99613]
[1777559615639,33.08,76441.03,0.3,-0.62128,0.00022,19.99613]
[1777559615670,33.08,76449.85,0.3,-0.61936,0.00022,20.0294]
[1777559616461,33.08,76456.53,0.3,-0.6179,0.00022,20.05439]
[1777559617468,33.08,76461.92,0.3,-0.61672,0.00022,20.07422]
[1777559619010,33.08,76460.11,0.3,-0.61712,0.00022,20.06749]
[1777559619350,33.08,76460.11,0.3,-0.61712,0.00022,20.06749]
[1777559619583,33.08,76460.11,0.3,-0.61712,0.00022,20.06749]
[1777559619687,33.08,76451.36,0.3,-0.61904,0.00022,20.03484]
[1777559620690,33.08,76451.36,0.3,-0.61904,0.00022,20.03484]
[1777559620732,33.08,76431.28,0.3,-0.62344,0.00022,19.95829]
[1777559622509,33.07,76433.44,0.3,-0.62298,0.00022,19.96636]
[1777559624792,33.07,76432.42,0.3,-0.62322,0.00022,19.9622]
[1777559624847,33.07,76431.52,0.3,-0.62342,0.00022,19.95861]
[1777559627544,33.06,76426.95,0.3,-0.62444,0.00022,19.94054]
[1777559628748,33.06,76419.82,0.3,-0.626,0.00022,19.91248]
[1777559633756,33.05,76410.04,0.3,-0.62815,0.00022,19.87324]
[1777559634593,33.05,76404.93,0.3,-0.62927,0.00022,19.85266]
[1777559637162,33.05,76403.12,0.3,-0.62967,0.00022,19.84526]
[1777559637614,33.05,76398.01,0.3,-0.63078,0.00022,19.82449]
[1777559639287,33.05,76397.97,0.3,-0.63079,0.00022,19.8243]
[1777559639628,33.05,76389.17,0.3,-0.6327,0.00022,19.78821]
[1777559640914,33.05,76389.17,0.3,-0.6327,0.00022,19.78821]
[1777559640635,33.05,76384.41,0.3,-0.63374,0.00022,19.76852]
[1777559640993,33.05,76384.41,0.3,-0.63374,0.00022,19.76852]
[1777559641642,33.03,76375.7,0.3,-0.6357,0.00022,19.73076]
[1777559642000,33.03,76375.7,0.3,-0.6357,0.00022,19.73076]
[1777559642657,33.02,76370.39,0.3,-0.63691,0.00022,19.70721]
[1777559643770,33.02,76360.69,0.3,-0.63901,0.00022,19.66573]
[1777559644658,33.02,76360.69,0.3,-0.63901,0.00022,19.66573]
[1777559644797,33.02,76350.64,0.3,-0.64119,0.00022,19.62222]
[1777559645663,33.02,76350.64,0.3,-0.64119,0.00022,19.62222]
[1777559645857,33.02,76349.09,0.3,-0.64152,0.00022,19.61543]
[1777559647660,33.01,76350.1,0.3,-0.64131,0.00022,19.61979]
[1777559647691,33.01,76347.23,0.3,-0.64193,0.00022,19.60723]
[1777559648613,33.01,76347.23,0.3,-0.64193,0.00022,19.60723]
[1777559648819,33.01,76347.23,0.3,-0.64193,0.00022,19.60723]
[1777559648831,33.01,76347.23,0.3,-0.64193,0.00022,19.60723]
[1777559648865,33.01,76347.23,0.3,-0.64193,0.00022,19.60723]
[1777559648938,33.01,76338.99,0.3,-0.6437,0.00022,19.571]
[1777559649356,33.01,76338.99,0.3,-0.6437,0.00022,19.571]
[1777559649705,33.01,76335.3,0.3,-0.6445,0.00021,19.55463]
[1777559650713,33.01,76331.86,0.3,-0.64524,0.00021,19.5393]
[1777559652728,33.01,76334.78,0.3,-0.64461,0.00021,19.55224]
[1777559653734,33.01,76338.79,0.3,-0.64375,0.00022,19.56996]
[1777559654669,33.01,76338.79,0.3,-0.64375,0.00022,19.56996]
[1777559654753,33.01,76338.79,0.3,-0.64375,0.00022,19.56996]
[1777559654758,33.01,76339.62,0.3,-0.64358,0.00022,19.57359]
[1777559655167,33.01,76339.62,0.3,-0.64358,0.00022,19.57359]
[1777559655167,33.01,76339.62,0.3,-0.64358,0.00022,19.57359]
[1777559655748,33.01,76336.7,0.3,-0.64421,0.00021,19.56063]
[1777559656542,33.01,76336.7,0.3,-0.64421,0.00021,19.56063]
[1777559656755,33.01,76339.26,0.3,-0.64366,0.00022,19.57191]
[1777559659775,33.01,76335.09,0.3,-0.64456,0.00021,19.55332]
[1777559664811,33.01,76334.37,0.3,-0.64472,0.00021,19.54996]
[1777559668838,33.01,76327.48,0.3,-0.64621,0.00021,19.51909]
[1777559669846,33.0,76311.51,0.3,-0.64964,0.00021,19.44674]
[1777559670853,33.0,76308.77,0.3,-0.65022,0.00021,19.43416]
[1777559672539,33.0,76309.82,0.3,-0.65003,0.00021,19.43442]
[1777559672831,33.0,76309.82,0.3,-0.65003,0.00021,19.43442]
[1777559672985,33.0,76292.2,0.3,-0.65379,0.00021,19.35286]
[1777559673873,33.0,76282.8,0.3,-0.6558,0.00021,19.30847]
[1777559674881,33.0,76286.36,0.3,-0.65505,0.00021,19.32529]
[1777559675588,33.0,76286.36,0.3,-0.65505,0.00021,19.32529]
[1777559675597,33.0,76286.36,0.3,-0.65505,0.00021,19.32529]
[1777559675623,33.0,76286.36,0.3,-0.65505,0.00021,19.32529]
[1777559676539,33.0,76286.99,0.3,-0.65491,0.00021,19.32827]
[1777559678909,33.0,76282.45,0.3,-0.65587,0.00021,19.3069]
[1777559679132,33.0,76282.45,0.3,-0.65587,0.00021,19.3069]
[1777559679916,33.0,76276.71,0.3,-0.6571,0.00021,19.27957]
[1777559682937,33.0,76282.87,0.3,-0.6558,0.00021,19.30856]
[1777559683185,33.0,76282.87,0.3,-0.6558,0.00021,19.30856]
[1777559683944,33.0,76283.63,0.3,-0.65564,0.00021,19.31209]
[1777559685059,33.0,76284.42,0.3,-0.65548,0.00021,19.31575]
[1777559685958,33.0,76292.83,0.3,-0.65369,0.00021,19.35527]
[1777559688979,33.0,76295.88,0.3,-0.65303,0.00021,19.36953]
[1777559691403,33.0,76295.14,0.3,-0.65319,0.00021,19.36612]
[1777559692008,33.0,76292.03,0.3,-0.65385,0.00021,19.35162]
[1777559694014,33.0,76287.18,0.3,-0.65488,0.00021,19.32894]
[1777559694949,33.0,76287.18,0.3,-0.65488,0.00021,19.32894]
[1777559695021,33.0,76284.15,0.3,-0.65552,0.00021,19.31472]
[1777559697573,33.0,76283.73,0.3,-0.65561,0.00021,19.3128]
[1777559700289,33.0,76287.73,0.3,-0.65476,0.00021,19.33158]
[1777559700398,33.0,76287.73,0.3,-0.65476,0.00021,19.33158]
[1777559700536,33.0,76287.73,0.3,-0.65476,0.00021,19.33158]
[1777559700580,33.0,76287.73,0.3,-0.65476,0.00021,19.33158]
[1777559701009,33.0,76292.95,0.3,-0.65365,0.00021,19.35608]
[1777559701364,33.0,76303.97,0.3,-0.6513,0.00021,19.40724]
[1777559702069,33.0,76305.24,0.3,-0.65103,0.00021,19.41306]
[1777559704127,33.0,76306.71,0.3,-0.65072,0.00021,19.41974]
[1777559704129,33.0,76302.17,0.3,-0.65169,0.00021,19.39881]
[1777559705091,33.0,76295.69,0.3,-0.65307,0.00021,19.36872]
[1777559706098,33.0,76292.61,0.3,-0.65373,0.00021,19.35434]
[1777559707356,33.0,76292.61,0.3,-0.65373,0.00021,19.35434]
[1777559707570,33.0,76292.61,0.3,-0.65373,0.00021,19.35434]
[1777559707671,33.0,76292.08,0.3,-0.65384,0.00021,19.35187]
[1777559709119,33.0,76286.13,0.3,-0.65511,0.00021,19.32396]
[1777559712927,33.0,76279.68,0.3,-0.65647,0.00021,19.29367]
[1777559713959,33.0,76279.68,0.3,-0.65647,0.00021,19.29367]
[1777559714006,33.0,76276.91,0.3,-0.65706,0.00021,19.28051]
[1777559716275,33.0,76281.9,0.3,-0.65601,0.00021,19.30399]
[1777559718183,33.0,76285.61,0.3,-0.65522,0.00021,19.32136]
[1777559722211,33.0,76281.09,0.3,-0.65617,0.00021,19.30026]
[1777559723218,33.0,76285.71,0.3,-0.65519,0.00021,19.32216]
[1777559724364,33.0,76285.71,0.3,-0.65519,0.00021,19.32216]
[1777559725394,33.0,76286.75,0.3,-0.65496,0.00021,19.32711]
[1777559725583,33.0,76286.75,0.3,-0.65496,0.00021,19.32711]
[1777559725595,33.0,76294.32,0.3,-0.65335,0.00021,19.36266]
[1777559726598,33.0,76294.32,0.3,-0.65335,0.00021,19.36266]
[1777559726650,33.0,76296.6,0.3,-0.65286,0.00021,19.37332]
[1777559727246,33.0,76303.38,0.3,-0.65141,0.00021,19.40474]
[1777559728254,33.0,76306.95,0.3,-0.65065,0.00021,19.42119]
[1777559730109,33.0,76306.04,0.3,-0.65084,0.00021,19.41702]
[1777559730301,33.0,76306.04,0.3,-0.65084,0.00021,19.41702]
[1777559730716,33.0,76306.04,0.3,-0.65084,0.00021,19.41702]
[1777559731066,33.0,76306.04,0.3,-0.65084,0.00021,19.41702]
[1777559730817,33.0,76309.95,0.3,-0.65001,0.00021,19.43496]
[1777559731416,33.0,76309.95,0.3,-0.65001,0.00021,19.43496]
[1777559733289,33.0,76317.89,0.3,-0.64834,0.00021,19.46659]
[1777559736310,33.0,76325.22,0.3,-0.64677,0.00021,19.49961]
[1777559739334,33.0,76330.18,0.3,-0.64571,0.00021,19.5217]
[1777559741349,33.0,76334.22,0.3,-0.64485,0.00022,19.53959]
[1777559742271,33.0,76334.22,0.3,-0.64485,0.00022,19.53959]
[1777559742272,33.0,76334.22,0.3,-0.64485,0.00022,19.53959]
[1777559742323,33.0,76334.22,0.3,-0.64485,0.00022,19.53959]
[1777559742356,33.0,76338.4,0.3,-0.64396,0.00022,19.55806]
[1777559744272,33.0,76339.61,0.3,-0.6437,0.00022,19.56333]
[1777559744273,33.0,76339.61,0.3,-0.6437,0.00022,19.56333]
[1777559744370,33.0,76338.39,0.3,-0.64397,0.00022,19.55784]
[1777559748633,32.99,76339.07,0.3,-0.64383,0.00022,19.56064]
[1777559748778,32.99,76339.07,0.3,-0.64383,0.00022,19.56064]
[1777559748832,32.99,76338.6,0.3,-0.64394,0.00022,19.55846]
[1777559749497,32.99,76345.24,0.3,-0.64251,0.00022,19.58771]
[1777559755447,32.99,76345.5,0.3,-0.64247,0.00022,19.58845]
[1777559759817,32.98,76349.37,0.3,-0.64166,0.00022,19.60506]
[1777559760438,32.98,76349.37,0.3,-0.64166,0.00022,19.60506]
[1777559761748,32.98,76355.32,0.3,-0.64038,0.00022,19.6308]
[1777559765670,32.98,76357.8,0.3,-0.63985,0.00022,19.64135]
[1777559765761,32.98,76357.8,0.3,-0.63985,0.00022,19.64135]
[1777559766156,32.98,76355.95,0.3,-0.64026,0.00022,19.63317]
[1777559766308,32.98,76355.95,0.3,-0.64026,0.00022,19.63317]
[1777559766339,32.98,76355.95,0.3,-0.64026,0.00022,19.63317]
[1777559766548,32.98,76355.95,0.3,-0.64026,0.00022,19.63317]
[1777559766573,32.98,76335.83,0.3,-0.6446,0.00022,19.5449]
[1777559767584,32.98,76335.83,0.3,-0.6446,0.00022,19.5449]
[1777559767648,32.98,76331.47,0.3,-0.64554,0.00022,19.52534]
[1777559772566,32.98,76334.55,0.3,-0.64489,0.00022,19.53901]
[1777559777601,32.97,76333.33,0.3,-0.64515,0.00022,19.53344]
[1777559779615,32.97,76336.25,0.3,-0.64453,0.00022,19.54638]
[1777559781629,32.97,76333.1,0.3,-0.64521,0.00022,19.53228]
[1777559785658,32.97,76323.69,0.3,-0.64724,0.00021,19.48999]
[1777559786665,32.97,76320.52,0.3,-0.64792,0.00021,19.47563]
[1777559787218,32.97,76320.52,0.3,-0.64792,0.00021,19.47563]
[1777559787411,32.97,76320.52,0.3,-0.64792,0.00021,19.47563]
[1777559788679,32.97,76314.73,0.3,-0.64916,0.00021,19.44928]
[1777559789503,32.97,76314.73,0.3,-0.64916,0.00021,19.44928]
[1777559789885,32.97,76314.73,0.3,-0.64916,0.00021,19.44928]
[1777559792757,32.97,76313.48,0.3,-0.64946,0.00021,19.43905]
[1777559795127,32.97,76304.27,0.3,-0.65143,0.00021,19.39675]
[1777559795728,32.97,76295.73,0.3,-0.65325,0.00021,19.35714]
[1777559798118,32.97,76297.12,0.3,-0.65295,0.00021,19.36368]
[1777559798129,32.97,76293.4,0.3,-0.65375,0.00021,19.34634]
[1777559798749,32.97,76284.37,0.3,-0.65568,0.00021,19.30371]
[1777559799339,32.97,76284.37,0.3,-0.65568,0.00021,19.30371]
[1777559799756,32.97,76278.99,0.3,-0.65683,0.00021,19.27807]
[1777559800249,32.97,76278.99,0.3,-0.65683,0.00021,19.27807]
[1777559800832,32.97,76278.99,0.3,-0.65683,0.00021,19.27807]
[1777559800903,32.97,76270.49,0.3,-0.65864,0.00021,19.2373]
[1777559801770,32.97,76266.0,0.3,-0.6596,0.00021,19.21555]
[1777559805148,32.96,76265.97,0.3,-0.65962,0.00021,19.21511]
[1777559805798,32.96,76262.22,0.3,-0.66044,0.00021,19.19661]
[1777559807833,32.96,76263.04,0.3,-0.66027,0.00021,19.20045]
[1777559809927,32.96,76270.75,0.3,-0.65865,0.00021,19.23723]
[1777559810834,32.95,76276.42,0.3,-0.65745,0.00021,19.26423]
[1777559811842,32.95,76279.75,0.3,-0.65675,0.00021,19.27992]
[1777559813856,32.95,76271.69,0.3,-0.65848,0.00021,19.24106]
[1777559816877,32.94,76268.65,0.3,-0.65915,0.00021,19.22596]
[1777559817931,32.94,76268.65,0.3,-0.65915,0.00021,19.22596]
[1777559821912,32.94,76259.54,0.3,-0.66112,0.00021,19.18099]
[1777559823692,32.93,76259.97,0.3,-0.66104,0.00021,19.18292]
[1777559824016,32.93,76259.97,0.3,-0.66104,0.00021,19.18292]
[1777559824111,32.93,76252.51,0.3,-0.66263,0.00021,19.1463]
[1777559824320,32.93,76252.51,0.3,-0.66263,0.00021,19.1463]
[1777559825113,32.93,76252.51,0.3,-0.66263,0.00021,19.1463]
[1777559825175,32.93,76239.11,0.3,-0.66547,0.00021,19.0799]
[1777559825370,32.93,76239.11,0.3,-0.66547,0.00021,19.0799]
[1777559825592,32.93,76239.11,0.3,-0.66547,0.00021,19.0799]
[1777559825628,32.93,76239.11,0.3,-0.66547,0.00021,19.0799]
[1777559825940,32.93,76230.84,0.3,-0.66722,0.00021,19.03838]
[1777559826462,32.93,76230.84,0.3,-0.66722,0.00021,19.03838]
[1777559826568,32.93,76230.84,0.3,-0.66722,0.00021,19.03838]
[1777559826612,32.93,76230.84,0.3,-0.66722,0.00021,19.03838]
[1777559826653,32.93,76230.84,0.3,-0.66722,0.00021,19.03838]
[1777559826948,32.93,76217.2,0.3,-0.67009,0.00021,18.96944]
[1777559828200,32.93,76217.2,0.3,-0.67009,0.00021,18.96944]
[1777559827960,32.93,76206.79,0.3,-0.67229,0.00021,18.91581]
[1777559828387,32.93,76206.79,0.3,-0.67229,0.00021,18.91581]
[1777559828698,32.93,76206.79,0.3,-0.67229,0.00021,18.91581]
[1777559828871,32.93,76206.79,0.3,-0.67229,0.00021,18.91581]
[1777559828963,32.92,76197.26,0.3,-0.67429,0.00021,18.86636]
[1777559830977,32.92,76204.88,0.3,-0.67271,0.00021,18.90546]
[1777559831451,32.92,76204.88,0.3,-0.67271,0.00021,18.90546]
[1777559831984,32.91,76210.81,0.3,-0.67153,0.00021,18.93438]
[1777559832292,32.91,76210.81,0.3,-0.67153,0.00021,18.93438]
[1777559832991,32.91,76203.83,0.3,-0.673,0.00021,18.89829]
[1777559833998,32.9,76199.99,0.3,-0.67387,0.00021,18.87693]
[1777559835007,32.88,76202.89,0.3,-0.67332,0.00021,18.89064]
[1777559837028,32.88,76206.36,0.3,-0.6726,0.00021,18.90825]
[1777559842063,32.88,76209.73,0.3,-0.67193,0.00021,18.92491]
[1777559843070,32.88,76213.53,0.3,-0.67114,0.00021,18.94426]
[1777559845085,32.87,76216.13,0.3,-0.6706,0.00021,18.95723]
[1777559846091,32.87,76210.33,0.3,-0.67183,0.00021,18.92732]
[1777559847099,32.87,76201.14,0.3,-0.67376,0.00021,18.87971]
[1777559852134,32.85,76198.39,0.3,-0.67447,0.00021,18.85859]
[1777559855155,32.85,76201.62,0.3,-0.67381,0.00021,18.87502]
[1777559856162,32.85,76197.24,0.3,-0.67473,0.00021,18.85211]
[1777559856327,32.85,76197.24,0.3,-0.67473,0.00021,18.85211]
[1777559856331,32.85,76197.24,0.3,-0.67473,0.00021,18.85211]
[1777559856383,32.85,76197.24,0.3,-0.67473,0.00021,18.85211]
[1777559856440,32.85,76197.24,0.3,-0.67473,0.00021,18.85211]
[1777559856578,32.85,76197.24,0.3,-0.67473,0.00021,18.85211]
[1777559856833,32.85,76197.24,0.3,-0.67473,0.00021,18.85211]
[1777559857169,32.83,76188.28,0.3,-0.67669,0.00021,18.80307]
[1777559858176,32.82,76183.37,0.3,-0.67779,0.00021,18.77545]
[1777559860083,32.81,76182.53,0.3,-0.67803,0.00021,18.76952]
[1777559860820,32.79,76183.41,0.3,-0.6779,0.00021,18.77276]
[1777559861197,32.79,76190.01,0.3,-0.67653,0.00021,18.80746]
[1777559862204,32.79,76199.3,0.3,-0.67459,0.00021,18.85603]
[1777559863211,32.79,76207.53,0.3,-0.67286,0.00021,18.8987]
[1777559864218,32.79,76213.12,0.3,-0.67169,0.00021,18.92743]
[1777559868246,32.79,76210.47,0.3,-0.67227,0.00021,18.91324]
[1777559872274,32.78,76217.13,0.3,-0.67089,0.00021,18.94709]
[1777559873450,32.78,76217.13,0.3,-0.67089,0.00021,18.94709]
[1777559873538,32.78,76223.13,0.3,-0.66963,0.00021,18.97768]
[1777559875296,32.78,76225.95,0.3,-0.66904,0.00021,18.99185]
[1777559876303,32.78,76229.78,0.3,-0.66824,0.00021,19.01119]
[1777559877675,32.78,76229.78,0.3,-0.66824,0.00021,19.01119]
[1777559879450,32.78,76230.82,0.3,-0.66803,0.00021,19.01623]
[1777559879477,32.78,76225.47,0.3,-0.66916,0.00021,18.98895]
[1777559880331,32.77,76218.94,0.3,-0.67055,0.00021,18.95546]
[1777559881338,32.77,76215.06,0.3,-0.67137,0.00021,18.93542]
[1777559882679,32.77,76209.41,0.3,-0.67256,0.00021,18.90613]
[1777559883352,32.77,76205.27,0.3,-0.67344,0.00021,18.88454]
[1777559886374,32.77,76209.75,0.3,-0.67251,0.00021,18.90741]
[1777559888388,32.77,76218.21,0.3,-0.67074,0.00021,18.95071]
[1777559890199,32.76,76223.9,0.3,-0.66955,0.00021,18.97966]
[1777559890269,32.76,76223.9,0.3,-0.66955,0.00021,18.97966]
[1777559890403,32.76,76228.82,0.3,-0.66851,0.00021,19.00469]
[1777559892419,32.76,76231.6,0.3,-0.66793,0.00021,19.01855]
[1777559894038,32.76,76231.6,0.3,-0.66793,0.00021,19.01855]
[1777559894107,32.76,76230.77,0.3,-0.66812,0.00021,19.01411]
[1777559897455,32.76,76239.43,0.3,-0.6663,0.00021,19.05742]
[1777559899469,32.76,76242.16,0.3,-0.66573,0.00021,19.07091]
[1777559904504,32.75,76242.91,0.3,-0.6656,0.00021,19.0741]
[1777559909540,32.75,76243.38,0.3,-0.66552,0.00021,19.07589]
[1777559914555,32.74,76245.39,0.3,-0.66515,0.00021,19.08088]
[1777559915582,32.74,76237.54,0.3,-0.66683,0.00021,19.04124]
[1777559916543,32.74,76237.54,0.3,-0.66683,0.00021,19.04124]
[1777559916589,32.74,76236.82,0.3,-0.66699,0.00021,19.03748]
[1777559917596,32.74,76230.89,0.3,-0.66825,0.00021,19.00736]
[1777559918848,32.74,76230.89,0.3,-0.66825,0.00021,19.00736]
[1777559918914,32.73,76235.32,0.3,-0.66732,0.00021,19.02953]
[1777559919610,32.73,76240.02,0.3,-0.66632,0.00021,19.05321]
[1777559924645,32.73,76239.03,0.3,-0.66657,0.00021,19.04749]
[1777559928673,32.72,76245.18,0.3,-0.66529,0.00021,19.07774]
[1777559933812,32.72,76246.44,0.3,-0.66505,0.00021,19.08348]
[1777559933878,32.72,76246.44,0.3,-0.66505,0.00021,19.08348]
[1777559933893,32.7,76242.76,0.3,-0.66591,0.00021,19.06318]
[1777559934346,32.7,76242.76,0.3,-0.66591,0.00021,19.06318]
[1777559934378,32.7,76242.76,0.3,-0.66591,0.00021,19.06318]
[1777559934724,32.7,76225.6,0.3,-0.66955,0.00021,18.97626]
[1777559936087,32.7,76225.6,0.3,-0.66955,0.00021,18.97626]
[1777559936150,32.7,76223.89,0.3,-0.66993,0.00021,18.96714]
[1777559937228,32.7,76223.89,0.3,-0.66993,0.00021,18.96714]
[1777559937745,32.7,76231.23,0.3,-0.66838,0.00021,19.00443]
[1777559940766,32.69,76228.21,0.3,-0.66904,0.00021,18.9887]
[1777559941669,32.69,76228.21,0.3,-0.66904,0.00021,18.9887]
[1777559941773,32.69,76223.75,0.3,-0.66999,0.00021,18.96578]
[1777559942780,32.69,76214.49,0.3,-0.67195,0.00021,18.91798]
[1777559943574,32.69,76214.49,0.3,-0.67195,0.00021,18.91798]
[1777559943818,32.69,76214.49,0.3,-0.67195,0.00021,18.91798]
[1777559943824,32.69,76201.35,0.3,-0.67473,0.00021,18.84941]
[1777559945801,32.69,76201.42,0.3,-0.67473,0.00021,18.84936]
[1777559947815,32.68,76206.05,0.3,-0.67377,0.00021,18.87324]
[1777559948821,32.68,76209.93,0.3,-0.67295,0.00021,18.89334]
[1777559949829,32.68,76212.82,0.3,-0.67235,0.00021,18.90821]
[1777559952861,32.68,76209.77,0.3,-0.67302,0.00021,18.89182]
[1777559955883,32.67,76201.66,0.3,-0.67474,0.00021,18.84908]
[1777559956890,32.67,76197.87,0.3,-0.67555,0.00021,18.82899]
[1777559958109,32.67,76194.18,0.3,-0.67633,0.00021,18.80938]
[1777559959911,32.67,76190.62,0.3,-0.67709,0.00021,18.79023]
[1777559963076,32.67,76188.74,0.3,-0.6775,0.00021,18.77998]
[1777559963939,32.66,76182.74,0.3,-0.67877,0.00021,18.74777]
[1777559964767,32.66,76182.74,0.3,-0.67877,0.00021,18.74777]
[1777559965953,32.66,76194.05,0.3,-0.6764,0.00021,18.80759]
[1777559966962,32.66,76198.65,0.3,-0.67544,0.00021,18.83167]
[1777559971995,32.65,76189.71,0.3,-0.67739,0.00021,18.77894]
[1777559973001,32.65,76186.47,0.3,-0.67808,0.00021,18.76157]
[1777559975016,32.65,76190.18,0.3,-0.67731,0.00021,18.78103]
[1777559976023,32.65,76195.46,0.3,-0.67621,0.00021,18.80883]
[1777559980051,32.64,76203.02,0.3,-0.67464,0.00021,18.84799]
[1777559984079,32.64,76197.38,0.3,-0.67586,0.00021,18.81758]
[1777559985086,32.64,76191.98,0.3,-0.67701,0.00021,18.78887]
[1777559989114,32.63,76196.47,0.3,-0.67609,0.00021,18.81201]
[1777559994149,32.63,76199.03,0.3,-0.67558,0.00021,18.82469]
[1777559995156,32.63,76202.05,0.3,-0.67495,0.00021,18.84058]
[1777559997170,32.62,76207.85,0.3,-0.67374,0.00021,18.87052]
[1777559999184,32.62,76214.32,0.3,-0.67238,0.00021,18.90398]
[1777560004219,32.62,76210.77,0.3,-0.67316,0.00021,18.88487]
[1777560005305,32.62,76210.77,0.3,-0.67316,0.00021,18.88487]
[1777560005610,32.61,76226.89,0.3,-0.66975,0.00021,18.96808]
[1777560006433,32.61,76226.89,0.3,-0.66975,0.00021,18.96808]
[1777560006533,32.61,76253.8,0.3,-0.66403,0.00021,19.1041]
[1777560007173,32.61,76253.8,0.3,-0.66403,0.00021,19.1041]
[1777560007632,32.61,76253.8,0.3,-0.66403,0.00021,19.1041]
[1777560007712,32.61,76253.8,0.3,-0.66403,0.00021,19.1041]
[1777560007250,32.61,76252.87,0.3,-0.66423,0.00021,19.09946]
[1777560008257,32.61,76276.83,0.3,-0.65911,0.00021,19.21737]
[1777560009029,32.61,76276.83,0.3,-0.65911,0.00021,19.21737]
[1777560009181,32.61,76276.83,0.3,-0.65911,0.00021,19.21737]
[1777560009297,32.61,76276.83,0.3,-0.65911,0.00021,19.21737]
[1777560009376,32.61,76268.05,0.3,-0.661,0.00021,19.17426]
[1777560009724,32.61,76268.05,0.3,-0.661,0.00021,19.17426]
[1777560009957,32.61,76268.05,0.3,-0.661,0.00021,19.17426]
[1777560010271,32.61,76274.38,0.3,-0.65964,0.00021,19.20516]
[1777560012606,32.61,76272.45,0.3,-0.66006,0.00021,19.19575]
[1777560012627,32.61,76275.53,0.3,-0.6594,0.00021,19.21068]
[1777560014299,32.61,76280.06,0.3,-0.65844,0.00021,19.23247]
[1777560016313,32.6,76275.09,0.3,-0.65952,0.00021,19.20807]
[1777560020659,32.6,76269.07,0.3,-0.66083,0.00021,19.17822]
[1777560022355,32.6,76265.02,0.3,-0.66171,0.00021,19.15804]
[1777560024368,32.6,76261.84,0.3,-0.6624,0.00021,19.14209]
[1777560027390,32.59,76258.85,0.3,-0.66305,0.00021,19.12699]
[1777560028225,32.59,76258.85,0.3,-0.66305,0.00021,19.12699]
[1777560028594,32.59,76258.85,0.3,-0.66305,0.00021,19.12699]
[1777560028622,32.59,76247.73,0.3,-0.66543,0.00021,19.07134]
[1777560029404,32.59,76247.38,0.3,-0.66551,0.00021,19.0695]
[1777560032425,32.59,76251.54,0.3,-0.66466,0.00021,19.08557]
[1777560034438,32.59,76247.99,0.3,-0.66543,0.00021,19.06761]
[1777560034767,32.59,76247.99,0.3,-0.66543,0.00021,19.06761]
[1777560037054,32.59,76248.13,0.3,-0.66541,0.00021,19.06817]
[1777560037460,32.59,76255.78,0.3,-0.66377,0.00021,19.10638]
[1777560038467,32.59,76260.78,0.3,-0.66271,0.00021,19.13117]
[1777560039474,32.59,76257.47,0.3,-0.66342,0.00021,19.11463]
[1777560044509,32.58,76255.89,0.3,-0.66378,0.00021,19.10637]
[1777560045726,32.58,76255.89,0.3,-0.66378,0.00021,19.10637]
[1777560045516,32.58,76252.73,0.3,-0.66446,0.00021,19.09051]
[1777560045845,32.58,76252.73,0.3,-0.66446,0.00021,19.09051]
[1777560049544,32.58,76248.24,0.3,-0.66543,0.00021,19.06767]
[1777560051558,32.58,76244.54,0.3,-0.66623,0.00021,19.0488]
[1777560052490,32.58,76244.54,0.3,-0.66623,0.00021,19.0488]
[1777560054580,32.57,76249.37,0.3,-0.66521,0.00021,19.07282]
[1777560059615,32.57,76248.94,0.3,-0.66532,0.00021,19.07018]
[1777560060879,32.57,76247.7,0.3,-0.66559,0.00021,19.06385]
[1777560061190,32.57,76247.7,0.3,-0.66559,0.00021,19.06385]
[1777560061198,32.57,76247.7,0.3,-0.66559,0.00021,19.06385]
[1777560061405,32.57,76247.7,0.3,-0.66559,0.00021,19.06385]
[1777560061493,32.57,76247.7,0.3,-0.66559,0.00021,19.06385]
[1777560061629,32.57,76230.34,0.3,-0.6693,0.00021,18.97556]
[1777560062636,32.57,76225.97,0.3,-0.67023,0.00021,18.95299]
[1777560063644,32.56,76232.07,0.3,-0.66894,0.00021,18.98419]
[1777560063889,32.56,76232.07,0.3,-0.66894,0.00021,18.98419]
[1777560064060,32.56,76232.07,0.3,-0.66894,0.00021,18.98419]
[1777560064720,32.56,76232.07,0.3,-0.66894,0.00021,18.98419]
[1777560064732,32.56,76246.15,0.3,-0.66594,0.00021,19.0556]
[1777560065576,32.56,76246.15,0.3,-0.66594,0.00021,19.0556]
[1777560065661,32.56,76260.43,0.3,-0.6629,0.00021,19.12696]
[1777560066668,32.56,76259.27,0.3,-0.66315,0.00021,19.12109]
[1777560068681,32.56,76256.62,0.3,-0.66372,0.00021,19.10771]
[1777560069689,32.56,76252.26,0.3,-0.66466,0.00021,19.08584]
[1777560074724,32.55,76252.45,0.3,-0.66465,0.00021,19.08614]
[1777560077507,32.55,76252.29,0.3,-0.66469,0.00021,19.08515]
[1777560082921,32.55,76249.91,0.3,-0.66522,0.00021,19.07275]
[1777560083664,32.55,76249.91,0.3,-0.66522,0.00021,19.07275]
[1777560083755,32.55,76253.16,0.3,-0.66453,0.00021,19.08889]
[1777560085643,32.55,76254.01,0.3,-0.66435,0.00021,19.09315]
[1777560086712,32.54,76262.3,0.3,-0.66259,0.00021,19.13415]
[1777560087766,32.54,76277.33,0.3,-0.65937,0.00022,19.208]
[1777560090898,32.54,76277.66,0.3,-0.65931,0.00022,19.20932]
[1777560090993,32.54,76277.66,0.3,-0.65931,0.00022,19.20932]
[1777560091077,32.54,76277.66,0.3,-0.65931,0.00022,19.20932]
[1777560091336,32.54,76277.66,0.3,-0.65931,0.00022,19.20932]
[1777560091345,32.54,76288.67,0.3,-0.65697,0.00022,19.25825]
[1777560092578,32.54,76288.67,0.3,-0.65697,0.00022,19.25825]
[1777560092680,32.54,76300.12,0.3,-0.65449,0.00022,19.31318]
[1777560093367,32.54,76298.54,0.3,-0.65483,0.00022,19.30573]
[1777560095659,32.54,76295.73,0.3,-0.65543,0.00022,19.29244]
[1777560100912,32.54,76292.6,0.3,-0.65611,0.00022,19.27731]
[1777560105947,32.54,76293.43,0.3,-0.65595,0.00022,19.28083]
[1777560109058,32.54,76297.75,0.3,-0.65504,0.00022,19.30113]
[1777560112152,32.53,76298.66,0.3,-0.65484,0.00022,19.30536]
[1777560113589,32.53,76302.5,0.3,-0.65402,0.00022,19.3235]
[1777560117017,32.53,76303.66,0.3,-0.65377,0.00022,19.32895]
[1777560117160,32.53,76309.01,0.3,-0.65262,0.00022,19.35397]
[1777560118034,32.53,76316.13,0.3,-0.65108,0.00022,19.38736]
[1777560120048,32.53,76316.41,0.3,-0.65102,0.00022,19.38874]
[1777560122932,32.53,76315.84,0.3,-0.65113,0.00022,19.38619]
[1777560123057,32.53,76315.84,0.3,-0.65113,0.00022,19.38619]
[1777560123241,32.53,76315.84,0.3,-0.65113,0.00022,19.38619]
[1777560123264,32.53,76315.84,0.3,-0.65113,0.00022,19.38619]
[1777560123361,32.53,76315.84,0.3,-0.65113,0.00022,19.38619]
[1777560123431,32.53,76315.84,0.3,-0.65113,0.00022,19.38619]
[1777560123522,32.53,76315.84,0.3,-0.65113,0.00022,19.38619]
[1777560123711,32.53,76324.4,0.3,-0.64927,0.00022,19.42604]
[1777560125401,32.53,76316.19,0.3,-0.65105,0.00022,19.38795]
[1777560126176,32.53,76311.53,0.3,-0.65206,0.00022,19.36618]
[1777560127096,32.53,76307.83,0.3,-0.65286,0.00022,19.34883]
[1777560128953,32.53,76307.87,0.3,-0.65285,0.00022,19.3491]
[1777560131125,32.54,76312.61,0.3,-0.65181,0.00022,19.3716]
[1777560135046,32.54,76314.0,0.3,-0.6515,0.00022,19.3783]
[1777560140189,32.54,76311.55,0.3,-0.65201,0.00022,19.36718]
[1777560141196,32.54,76316.38,0.3,-0.65096,0.00022,19.38985]
[1777560142203,32.54,76319.16,0.3,-0.65036,0.00022,19.40286]
[1777560143209,32.54,76316.34,0.3,-0.65097,0.00022,19.38976]
[1777560148245,32.55,76320.66,0.3,-0.65002,0.00022,19.4101]
[1777560151266,32.55,76317.03,0.3,-0.65083,0.00022,19.38882]
[1777560156301,32.55,76320.64,0.3,-0.65003,0.00022,19.40588]
[1777560157307,32.55,76323.6,0.3,-0.64939,0.00022,19.41964]
[1777560161336,32.55,76319.43,0.3,-0.65028,0.00022,19.40047]
[1777560164813,32.55,76319.38,0.3,-0.65029,0.00022,19.40033]
[1777560165401,32.56,76317.55,0.3,-0.65068,0.00022,19.39186]
[1777560165424,32.56,76305.31,0.3,-0.65333,0.00022,19.33451]
[1777560166371,32.56,76303.56,0.3,-0.65371,0.00022,19.32633]
[1777560167807,32.56,76303.56,0.3,-0.65371,0.00022,19.32633]
[1777560170399,32.56,76298.18,0.3,-0.65486,0.00022,19.30098]
[1777560171287,32.56,76298.18,0.3,-0.65486,0.00022,19.30098]
[1777560174014,32.56,76296.53,0.3,-0.65523,0.00022,19.29285]
[1777560174382,32.56,76296.53,0.3,-0.65523,0.00022,19.29285]
[1777560174757,32.56,76288.69,0.3,-0.65693,0.00022,19.25517]
[1777560176441,32.55,76291.43,0.3,-0.65634,0.00022,19.2682]
[1777560177334,32.55,76291.43,0.3,-0.65634,0.00022,19.2682]
[1777560177448,32.55,76294.52,0.3,-0.65568,0.00022,19.28292]
[1777560180963,32.55,76295.79,0.3,-0.65542,0.00022,19.2888]
[1777560181072,32.55,76298.19,0.3,-0.6549,0.00022,19.30026]
[1777560181378,32.55,76298.19,0.3,-0.6549,0.00022,19.30026]
[1777560181479,32.55,76306.98,0.3,-0.653,0.00022,19.34183]
[1777560182024,32.55,76306.98,0.3,-0.653,0.00022,19.34183]
[1777560182486,32.55,76308.61,0.3,-0.65266,0.00022,19.34933]
[1777560184500,32.55,76312.39,0.3,-0.65185,0.00022,19.36684]
[1777560187521,32.54,76318.43,0.3,-0.65055,0.00022,19.39481]
[1777560192558,32.55,76317.41,0.3,-0.65076,0.00022,19.39031]
[1777560193565,32.55,76320.46,0.3,-0.65009,0.00022,19.40455]
[1777560195381,32.55,76320.83,0.3,-0.65001,0.00022,19.40632]
[1777560195579,32.55,76327.86,0.3,-0.64848,0.00022,19.43885]
[1777560196607,32.55,76332.32,0.3,-0.64751,0.00022,19.45933]
[1777560199340,32.55,76332.94,0.3,-0.64737,0.00022,19.46219]
[1777560204642,32.55,76331.0,0.3,-0.64779,0.00022,19.45341]
[1777560206657,32.55,76328.17,0.3,-0.6484,0.00022,19.44053]
[1777560207664,32.55,76321.99,0.3,-0.64974,0.00022,19.41207]
[1777560212699,32.55,76320.37,0.3,-0.65011,0.00022,19.40026]
[1777560213706,32.55,76325.09,0.3,-0.64908,0.00022,19.42216]
[1777560215720,32.55,76319.0,0.3,-0.6504,0.00022,19.39404]
[1777560217735,32.56,76322.65,0.3,-0.6496,0.00022,19.41107]
[1777560221763,32.56,76319.37,0.3,-0.65031,0.00022,19.39603]
[1777560223777,32.56,76322.17,0.3,-0.6497,0.00022,19.40911]
[1777560227805,32.56,76318.83,0.3,-0.65041,0.00022,19.39377]
[1777560231833,32.56,76315.57,0.3,-0.65111,0.00022,19.37879]
[1777560236868,32.57,76318.08,0.3,-0.65055,0.00022,19.39074]
[1777560237875,32.57,76310.84,0.3,-0.65212,0.00022,19.35696]
[1777560238882,32.57,76306.12,0.3,-0.65314,0.00022,19.33482]
[1777560242499,32.56,76305.22,0.3,-0.65336,0.00022,19.33014]
[1777560242512,32.56,76305.22,0.3,-0.65336,0.00022,19.33014]
[1777560242910,32.56,76298.59,0.3,-0.6548,0.00022,19.29855]
[1777560243917,32.56,76286.81,0.3,-0.65735,0.00022,19.24196]
[1777560244434,32.56,76286.81,0.3,-0.65735,0.00022,19.24196]
[1777560244924,32.56,76285.84,0.3,-0.65756,0.00022,19.23719]
[1777560245931,32.56,76279.86,0.3,-0.65885,0.00022,19.20812]
[1777560247822,32.56,76281.48,0.3,-0.6585,0.00022,19.21594]
[1777560247945,32.56,76284.43,0.3,-0.65787,0.00022,19.23017]
[1777560249578,32.56,76284.43,0.3,-0.65787,0.00022,19.23017]
[1777560249653,32.55,76294.0,0.3,-0.65582,0.00022,19.27606]
[1777560250905,32.55,76301.19,0.3,-0.65427,0.00022,19.31022]
[1777560256001,32.55,76303.68,0.3,-0.65376,0.00022,19.32136]
[1777560261040,32.55,76304.48,0.3,-0.65358,0.00022,19.32526]
[1777560262048,32.55,76309.21,0.3,-0.65256,0.00022,19.34762]
[1777560263055,32.55,76313.02,0.3,-0.65173,0.00022,19.36556]
[1777560264437,32.55,76313.02,0.3,-0.65173,0.00022,19.36556]
[1777560264532,32.55,76316.99,0.3,-0.65086,0.00022,19.38417]
[1777560266076,32.55,76323.69,0.3,-0.64941,0.00022,19.41528]
[1777560270104,32.55,76326.59,0.3,-0.64877,0.00022,19.42875]
[1777560271111,32.55,76331.94,0.3,-0.64764,0.00022,19.44881]
[1777560274907,32.55,76334.14,0.3,-0.64716,0.00022,19.45893]
[1777560274951,32.55,76334.14,0.3,-0.64716,0.00022,19.45893]
[1777560275076,32.55,76335.03,0.3,-0.64696,0.00022,19.4631]
[1777560275337,32.55,76335.03,0.3,-0.64696,0.00022,19.4631]
[1777560275576,32.55,76335.03,0.3,-0.64696,0.00022,19.4631]
[1777560275592,32.55,76339.24,0.3,-0.64604,0.00022,19.48223]
[1777560276146,32.55,76342.73,0.3,-0.64528,0.00022,19.49802]
[1777560278581,32.55,76341.86,0.3,-0.64547,0.00022,19.49408]
[1777560279423,32.55,76343.4,0.3,-0.64513,0.00022,19.50103]
[1777560281125,32.55,76342.14,0.3,-0.64541,0.00022,19.49533]
[1777560281183,32.55,76338.1,0.3,-0.64629,0.00022,19.47701]
[1777560282602,32.55,76334.28,0.3,-0.64712,0.00022,19.4596]
[1777560288233,32.55,76334.02,0.3,-0.64718,0.00022,19.45849]
[1777560293267,32.55,76329.97,0.3,-0.64805,0.00022,19.44009]
[1777560294274,32.55,76324.19,0.3,-0.64931,0.00022,19.41351]
[1777560298301,32.56,76317.41,0.3,-0.65077,0.00022,19.38229]
[1777560300404,32.56,76317.12,0.3,-0.65083,0.00022,19.38102]
[1777560300710,32.56,76317.12,0.3,-0.65083,0.00022,19.38102]
[1777560300988,32.56,76314.16,0.3,-0.65147,0.00022,19.36728]
[1777560301323,32.56,76310.81,0.3,-0.65219,0.00022,19.35168]
[1777560302329,32.56,76316.38,0.3,-0.65098,0.00022,19.3778]
[1777560303061,32.56,76316.38,0.3,-0.65098,0.00022,19.3778]
[1777560303718,32.56,76316.38,0.3,-0.65098,0.00022,19.3778]
[1777560303820,32.56,76323.03,0.3,-0.64953,0.00022,19.40873]
[1777560304344,32.56,76329.2,0.3,-0.64819,0.00022,19.43716]
[1777560305350,32.56,76329.17,0.3,-0.64819,0.00022,19.43703]
[1777560310386,32.56,76333.63,0.3,-0.64722,0.00022,19.4575]
[1777560311393,32.56,76329.79,0.3,-0.64806,0.00022,19.43995]
[1777560312400,32.56,76320.46,0.3,-0.65008,0.00022,19.39694]
[1777560317435,32.57,76320.58,0.3,-0.65004,0.00022,19.39781]
[1777560321644,32.57,76321.24,0.3,-0.64989,0.00022,19.40103]
[1777560321863,32.57,76321.24,0.3,-0.64989,0.00022,19.40103]
[1777560321933,32.57,76316.12,0.3,-0.651,0.00022,19.37729]
[1777560322470,32.57,76312.27,0.3,-0.65183,0.00022,19.35937]
[1777560324700,32.57,76312.9,0.3,-0.65169,0.00022,19.3624]
[1777560324874,32.57,76312.9,0.3,-0.65169,0.00022,19.3624]
[1777560324913,32.57,76315.75,0.3,-0.65107,0.00022,19.3758]
[1777560325492,32.57,76321.33,0.3,-0.64985,0.00022,19.4018]
[1777560327506,32.57,76325.48,0.3,-0.64895,0.00022,19.42106]
[1777560328515,32.57,76330.97,0.3,-0.64775,0.00022,19.44631]
[1777560333009,32.57,76331.72,0.3,-0.64759,0.00022,19.44977]
[1777560333024,32.57,76331.72,0.3,-0.64759,0.00022,19.44977]
[1777560333343,32.57,76332.56,0.3,-0.64743,0.00022,19.4491]
[1777560333506,32.57,76332.56,0.3,-0.64743,0.00022,19.4491]
[1777560333507,32.57,76332.56,0.3,-0.64743,0.00022,19.4491]
[1777560333548,32.57,76343.05,0.3,-0.64515,0.00022,19.49673]
[1777560336569,32.57,76337.3,0.3,-0.6464,0.00022,19.47064]
[1777560338328,32.57,76334.67,0.3,-0.64698,0.00022,19.45867]
[1777560338583,32.57,76325.1,0.3,-0.64906,0.00022,19.4148]
[1777560339590,32.57,76321.06,0.3,-0.64993,0.00022,19.39616]
[1777560344625,32.58,76316.61,0.3,-0.65089,0.00022,19.37576]
[1777560347645,32.58,76311.02,0.3,-0.65209,0.00022,19.3498]
[1777560348185,32.58,76311.02,0.3,-0.65209,0.00022,19.3498]
[1777560349648,32.58,76309.73,0.3,-0.65237,0.00022,19.3438]
[1777560349686,32.58,76297.85,0.3,-0.65494,0.00022,19.28767]
[1777560350111,32.58,76297.85,0.3,-0.65494,0.00022,19.28767]
[1777560350227,32.58,76297.85,0.3,-0.65494,0.00022,19.28767]
[1777560350876,32.58,76288.71,0.3,-0.65692,0.00022,19.24377]
[1777560352687,32.58,76287.97,0.3,-0.65707,0.00022,19.24037]
[1777560354047,32.58,76287.97,0.3,-0.65707,0.00022,19.24037]
[1777560354249,32.58,76287.73,0.3,-0.65712,0.00022,19.2391]
[1777560354703,32.58,76309.55,0.3,-0.65241,0.00022,19.34299]
[1777560355710,32.58,76318.82,0.3,-0.65039,0.00022,19.38635]
[1777560356927,32.58,76316.0,0.3,-0.651,0.00022,19.37324]
[1777560358235,32.58,76314.85,0.3,-0.65125,0.00022,19.36791]
[1777560362763,32.58,76327.27,0.3,-0.64855,0.00022,19.42561]
[1777560364129,32.58,76329.21,0.3,-0.64812,0.00022,19.43451]
[1777560364777,32.58,76333.21,0.3,-0.64726,0.00022,19.45279]
[1777560365601,32.58,76333.21,0.3,-0.64726,0.00022,19.45279]
[1777560367034,32.58,76335.64,0.3,-0.64673,0.00022,19.46383]
[1777560367083,32.58,76335.64,0.3,-0.64673,0.00022,19.46383]
[1777560367194,32.58,76335.98,0.3,-0.64665,0.00022,19.46538]
[1777560367570,32.58,76335.98,0.3,-0.64665,0.00022,19.46538]
[1777560368012,32.58,76348.4,0.3,-0.64394,0.00022,19.52143]
[1777560368551,32.58,76348.4,0.3,-0.64394,0.00022,19.52143]
[1777560368553,32.58,76348.4,0.3,-0.64394,0.00022,19.52143]
[1777560369050,32.58,76348.4,0.3,-0.64394,0.00022,19.52143]
[1777560369059,32.58,76346.63,0.3,-0.64433,0.00022,19.51346]
[1777560370051,32.58,76346.63,0.3,-0.64433,0.00022,19.51346]
[1777560370052,32.58,76346.63,0.3,-0.64433,0.00022,19.51346]
[1777560370094,32.58,76344.95,0.3,-0.6447,0.00022,19.50589]
[1777560371053,32.58,76344.95,0.3,-0.6447,0.00022,19.50589]
[1777560371053,32.58,76344.95,0.3,-0.6447,0.00022,19.50589]
[1777560370828,32.58,76344.89,0.3,-0.64471,0.00022,19.50561]
[1777560371553,32.58,76344.89,0.3,-0.64471,0.00022,19.50561]
[1777560371553,32.58,76344.89,0.3,-0.64471,0.00022,19.50561]
[1777560371577,32.58,76344.89,0.3,-0.64471,0.00022,19.50561]
[1777560372055,32.58,76344.89,0.3,-0.64471,0.00022,19.50561]
[1777560372055,32.58,76344.89,0.3,-0.64471,0.00022,19.50561]
[1777560372555,32.58,76346.64,0.3,-0.64433,0.00022,19.51345]
[1777560372557,32.58,76346.64,0.3,-0.64433,0.00022,19.51345]
[1777560372842,32.58,76340.22,0.3,-0.64573,0.00022,19.48451]
[1777560378048,32.58,76340.41,0.3,-0.64569,0.00022,19.48535]
[1777560378884,32.58,76337.44,0.3,-0.64634,0.00022,19.47188]
[1777560381906,32.58,76329.66,0.3,-0.64804,0.00022,19.4364]
[1777560382185,32.58,76329.66,0.3,-0.64804,0.00022,19.4364]
[1777560382514,32.58,76329.66,0.3,-0.64804,0.00022,19.4364]
[1777560382913,32.58,76328.96,0.3,-0.64819,0.00022,19.43322]
[1777560383920,32.58,76335.06,0.3,-0.64686,0.00022,19.46113]
[1777560388955,32.58,76333.58,0.3,-0.64718,0.00022,19.45444]
[1777560390969,32.58,76330.64,0.3,-0.64781,0.00022,19.44104]
[1777560394997,32.58,76333.47,0.3,-0.64722,0.00022,19.44955]
[1777560396015,32.58,76337.42,0.3,-0.64636,0.00022,19.46754]
[1777560396232,32.58,76337.42,0.3,-0.64636,0.00022,19.46754]
[1777560396457,32.58,76337.42,0.3,-0.64636,0.00022,19.46754]
[1777560396517,32.58,76337.42,0.3,-0.64636,0.00022,19.46754]
[1777560396584,32.58,76337.42,0.3,-0.64636,0.00022,19.46754]
[1777560396584,32.58,76337.42,0.3,-0.64636,0.00022,19.46754]
[1777560396925,32.58,76337.42,0.3,-0.64636,0.00022,19.46754]
[1777560397014,32.58,76344.64,0.3,-0.64479,0.00022,19.50018]
[1777560398021,32.58,76348.99,0.3,-0.64384,0.00022,19.51968]
[1777560398583,32.58,76348.99,0.3,-0.64384,0.00022,19.51968]
[1777560399082,32.58,76348.99,0.3,-0.64384,0.00022,19.51968]
[1777560399082,32.58,76348.99,0.3,-0.64384,0.00022,19.51968]
[1777560399582,32.58,76347.89,0.3,-0.64408,0.00022,19.51473]
[1777560402490,32.58,76348.37,0.3,-0.64398,0.00022,19.51681]
[1777560403056,32.58,76356.42,0.3,-0.64222,0.00022,19.55265]
[1777560404063,32.58,76367.89,0.3,-0.63971,0.00022,19.60308]
[1777560404528,32.58,76367.89,0.3,-0.63971,0.00022,19.60308]
[1777560404703,32.58,76367.89,0.3,-0.63971,0.00022,19.60308]
[1777560405070,32.58,76378.99,0.3,-0.63728,0.00022,19.65112]
[1777560406077,32.58,76384.25,0.3,-0.63612,0.00022,19.67361]
[1777560408356,32.58,76382.27,0.3,-0.63656,0.00022,19.66501]
[1777560408438,32.58,76382.27,0.3,-0.63656,0.00022,19.66501]
[1777560408652,32.58,76382.27,0.3,-0.63656,0.00022,19.66501]
[1777560408886,32.58,76382.27,0.3,-0.63656,0.00022,19.66501]
[1777560409052,32.58,76382.27,0.3,-0.63656,0.00022,19.66501]
[1777560409099,32.58,76404.7,0.3,-0.63163,0.00022,19.7595]
[1777560409654,32.58,76404.7,0.3,-0.63163,0.00022,19.7595]
[1777560409853,32.58,76404.7,0.3,-0.63163,0.00022,19.7595]
[1777560410106,32.58,76422.66,0.3,-0.62765,0.00022,19.83308]
[1777560411113,32.58,76421.12,0.3,-0.62799,0.00022,19.82683]
[1777560412630,32.58,76421.1,0.3,-0.628,0.00022,19.82673]
[1777560412873,32.58,76421.1,0.3,-0.628,0.00022,19.82671]
[1777560413140,32.58,76414.28,0.3,-0.62951,0.00022,19.79894]
[1777560414135,32.57,76407.09,0.3,-0.63111,0.00022,19.76923]
[1777560415142,32.57,76403.87,0.3,-0.63183,0.00022,19.75576]
[1777560416531,32.57,76403.87,0.3,-0.63183,0.00022,19.75576]
[1777560416686,32.57,76394.56,0.3,-0.63389,0.00022,19.71661]
[1777560417744,32.57,76394.56,0.3,-0.63389,0.00022,19.71661]
[1777560417980,32.57,76394.56,0.3,-0.63389,0.00022,19.71661]
[1777560418018,32.57,76385.48,0.3,-0.63589,0.00022,19.67807]
[1777560418715,32.57,76385.48,0.3,-0.63589,0.00022,19.67807]
[1777560418738,32.57,76377.85,0.3,-0.63757,0.00022,19.64532]
[1777560419768,32.57,76377.85,0.3,-0.63757,0.00022,19.64532]
[1777560419935,32.57,76373.4,0.3,-0.63855,0.00022,19.62603]
[1777560422754,32.57,76375.15,0.3,-0.63817,0.00022,19.63356]
[1777560422775,32.57,76375.57,0.3,-0.63809,0.00022,19.63527]
[1777560424337,32.57,76375.48,0.3,-0.63811,0.00022,19.63488]
[1777560424856,32.57,76375.48,0.3,-0.63811,0.00022,19.63488]
[1777560425212,32.56,76379.32,0.3,-0.63727,0.00022,19.65134]
[1777560426448,32.56,76379.32,0.3,-0.63727,0.00022,19.65134]
[1777560426797,32.56,76379.32,0.3,-0.63727,0.00022,19.65134]
[1777560427128,32.56,76379.32,0.3,-0.63727,0.00022,19.65134]
[1777560426956,32.56,76380.39,0.3,-0.63704,0.00022,19.65585]
[1777560427520,32.56,76386.46,0.3,-0.63571,0.00022,19.68176]
[1777560431967,32.56,76386.46,0.3,-0.63571,0.00022,19.68163]
[1777560432856,32.56,76384.99,0.3,-0.63604,0.00022,19.67524]
[1777560433342,32.56,76383.26,0.3,-0.63643,0.00022,19.66779]
[1777560433418,32.56,76381.14,0.3,-0.6369,0.00022,19.65865]
[1777560434966,32.56,76381.14,0.3,-0.6369,0.00022,19.65865]
[1777560435067,32.56,76376.78,0.3,-0.63786,0.00022,19.63983]
[1777560435388,32.56,76376.78,0.3,-0.63786,0.00022,19.63983]
[1777560435976,32.56,76376.78,0.3,-0.63786,0.00022,19.63983]
[1777560436590,32.56,76376.97,0.3,-0.63782,0.00022,19.64061]
[1777560436986,32.56,76376.97,0.3,-0.63782,0.00022,19.64061]
[1777560437087,32.56,76378.65,0.3,-0.63745,0.00022,19.64782]
[1777560438072,32.56,76378.65,0.3,-0.63745,0.00022,19.64782]
[1777560438154,32.56,76377.52,0.3,-0.6377,0.00022,19.64291]
[1777560438586,32.56,76377.52,0.3,-0.6377,0.00022,19.64291]
[1777560438623,32.56,76375.87,0.3,-0.63806,0.00022,19.63575]
[1777560440318,32.55,76372.27,0.3,-0.63886,0.00022,19.62008]
[1777560441244,32.55,76372.27,0.3,-0.63886,0.00022,19.62008]
[1777560441325,32.55,76371.04,0.3,-0.63913,0.00022,19.61467]
[1777560443135,32.55,76371.04,0.3,-0.63913,0.00022,19.61467]
[1777560443151,32.55,76371.04,0.3,-0.63913,0.00022,19.61467]
[1777560444135,32.55,76368.39,0.3,-0.63972,0.00022,19.60301]
[1777560444137,32.55,76368.39,0.3,-0.63972,0.00022,19.60301]
[1777560443970,32.55,76357.68,0.3,-0.64207,0.00022,19.55584]
[1777560444934,32.55,76357.68,0.3,-0.64207,0.00022,19.55584]
[1777560444945,32.55,76353.99,0.3,-0.64288,0.00022,19.53943]
[1777560445973,32.55,76353.99,0.3,-0.64288,0.00022,19.53943]
[1777560446018,32.55,76360.74,0.3,-0.6414,0.00022,19.56935]
[1777560446833,32.55,76360.74,0.3,-0.6414,0.00022,19.56935]
[1777560447154,32.55,76362.51,0.3,-0.64101,0.00022,19.57713]
[1777560447369,32.55,76366.16,0.3,-0.64021,0.00022,19.59316]
[1777560448376,32.55,76371.74,0.3,-0.63899,0.00022,19.6175]
[1777560451661,32.55,76371.56,0.3,-0.63903,0.00022,19.61663]
[1777560451741,32.55,76369.88,0.3,-0.63944,0.00022,19.60471]
[1777560452403,32.55,76362.21,0.3,-0.64112,0.00022,19.57108]
[1777560453647,32.55,76362.21,0.3,-0.64112,0.00022,19.57108]
[1777560453678,32.55,76357.5,0.3,-0.64216,0.00022,19.5502]
[1777560454876,32.55,76354.54,0.3,-0.64281,0.00022,19.53703]
[1777560457785,32.55,76347.22,0.3,-0.64441,0.00022,19.50425]
[1777560463481,32.55,76347.41,0.3,-0.64437,0.00022,19.50513]
[1777560466662,32.55,76349.23,0.3,-0.64397,0.00022,19.51331]
[1777560466662,32.55,76349.23,0.3,-0.64397,0.00022,19.51331]
[1777560466750,32.55,76349.2,0.3,-0.64397,0.00022,19.51318]
[1777560467834,32.55,76349.2,0.3,-0.64397,0.00022,19.51318]
[1777560467857,32.55,76351.04,0.3,-0.64357,0.00022,19.52142]
[1777560468753,32.55,76360.22,0.3,-0.64156,0.00022,19.56224]
[1777560470158,32.55,76365.31,0.3,-0.64044,0.00022,19.58464]
[1777560471039,32.55,76370.88,0.3,-0.63922,0.00022,19.60897]
[1777560473926,32.55,76376.53,0.3,-0.63799,0.00022,19.63336]
[1777560479806,32.54,76375.95,0.3,-0.63813,0.00022,19.63058]
[1777560480379,32.54,76375.61,0.3,-0.63821,0.00022,19.62905]
[1777560480714,32.54,76375.61,0.3,-0.63821,0.00022,19.62905]
[1777560480815,32.54,76370.9,0.3,-0.63925,0.00022,19.60853]
[1777560481308,32.54,76370.9,0.3,-0.63925,0.00022,19.60853]
[1777560481438,32.54,76370.9,0.3,-0.63925,0.00022,19.60853]
[1777560481718,32.54,76370.9,0.3,-0.63925,0.00022,19.60853]
[1777560481820,32.54,76368.76,0.3,-0.63972,0.00022,19.59915]
[1777560482619,32.54,76363.11,0.3,-0.64096,0.00022,19.57433]
[1777560483761,32.54,76363.11,0.3,-0.64096,0.00022,19.57433]
[1777560483801,32.54,76364.89,0.3,-0.64057,0.00022,19.58214]
[1777560484633,32.54,76372.65,0.3,-0.63887,0.00022,19.61604]
[1777560486647,32.54,76376.04,0.3,-0.63813,0.00022,19.63067]
[1777560487352,32.54,76376.04,0.3,-0.63813,0.00022,19.63067]
[1777560487383,32.54,76376.04,0.3,-0.63813,0.00022,19.63067]
[1777560487654,32.54,76380.27,0.3,-0.6372,0.00022,19.64887]
[1777560489667,32.54,76384.12,0.3,-0.63636,0.00022,19.66525]
[1777560490736,32.54,76384.12,0.3,-0.63636,0.00022,19.66525]
[1777560490800,32.54,76384.12,0.3,-0.63636,0.00022,19.66525]
[1777560491134,32.54,76384.12,0.3,-0.63636,0.00022,19.66525]
[1777560494878,32.53,76381.23,0.3,-0.63701,0.00022,19.65256]
[1777560494909,32.53,76380.19,0.3,-0.63724,0.00022,19.64802]
[1777560495256,32.53,76380.19,0.3,-0.63724,0.00022,19.64802]
[1777560495709,32.53,76377.44,0.3,-0.63785,0.00022,19.63609]
[1777560496578,32.53,76377.44,0.3,-0.63785,0.00022,19.63609]
[1777560496717,32.53,76376.65,0.3,-0.63803,0.00022,19.63262]
[1777560497242,32.53,76376.65,0.3,-0.63803,0.00022,19.63262]
[1777560497724,32.53,76375.81,0.3,-0.63822,0.00022,19.62893]
[1777560498249,32.53,76375.81,0.3,-0.63822,0.00022,19.62893]
[1777560499016,32.53,76375.81,0.3,-0.63822,0.00022,19.62893]
[1777560500088,32.53,76374.29,0.3,-0.63855,0.00022,19.6223]
[1777560500146,32.53,76374.23,0.3,-0.63857,0.00022,19.622]
[1777560502832,32.53,76372.72,0.3,-0.63891,0.00022,19.61536]
[1777560502913,32.53,76372.88,0.3,-0.63887,0.00022,19.61602]
[1777560503499,32.53,76372.88,0.3,-0.63887,0.00022,19.61602]
[1777560503652,32.53,76372.88,0.3,-0.63887,0.00022,19.61602]
[1777560503767,32.53,76365.36,0.3,-0.64053,0.00022,19.58311]
[1777560508802,32.53,76363.75,0.3,-0.64088,0.00022,19.57595]
[1777560510719,32.53,76361.56,0.3,-0.64137,0.00022,19.56627]
[1777560510719,32.53,76361.56,0.3,-0.64137,0.00022,19.56627]
[1777560510772,32.53,76361.56,0.3,-0.64137,0.00022,19.56627]
[1777560511222,32.53,76355.68,0.3,-0.64268,0.00022,19.53568]
[1777560512027,32.53,76355.68,0.3,-0.64268,0.00022,19.53568]
[1777560512830,32.53,76350.49,0.3,-0.64382,0.00022,19.5125]
[1777560513703,32.53,76350.49,0.3,-0.64382,0.00022,19.5125]
[1777560513837,32.53,76347.52,0.3,-0.64447,0.00022,19.49915]
[1777560515227,32.53,76347.52,0.3,-0.64447,0.00022,19.49915]
[1777560515229,32.53,76347.52,0.3,-0.64447,0.00022,19.49915]
[1777560515727,32.53,76348.65,0.3,-0.64422,0.00022,19.50423]
[1777560517865,32.52,76341.2,0.3,-0.64585,0.00022,19.4706]
[1777560518300,32.52,76341.2,0.3,-0.64585,0.00022,19.4706]
[1777560518872,32.53,76336.36,0.3,-0.64691,0.00022,19.44861]
[1777560520192,32.53,76332.01,0.3,-0.64786,0.00022,19.42874]
[1777560522900,32.53,76340.0,0.3,-0.64611,0.00022,19.46531]
[1777560525922,32.53,76335.01,0.3,-0.64719,0.00022,19.44274]
[1777560528943,32.53,76330.93,0.3,-0.64807,0.00022,19.42426]
[1777560529323,32.53,76330.93,0.3,-0.64807,0.00022,19.42426]
[1777560529445,32.53,76330.93,0.3,-0.64807,0.00022,19.42426]
[1777560529950,32.53,76327.81,0.3,-0.64875,0.00022,19.40996]
[1777560532971,32.53,76334.29,0.3,-0.64733,0.00022,19.43985]
[1777560536324,32.53,76335.32,0.3,-0.6471,0.00022,19.44463]
[1777560536999,32.53,76336.39,0.3,-0.64686,0.00022,19.44954]
[1777560542034,32.54,76335.02,0.3,-0.64716,0.00022,19.44338]
[1777560543041,32.54,76332.06,0.3,-0.6478,0.00022,19.42987]
[1777560546807,32.54,76331.05,0.3,-0.64802,0.00022,19.42536]
[1777560547243,32.54,76331.05,0.3,-0.64802,0.00022,19.42536]
[1777560547269,32.54,76338.24,0.3,-0.64645,0.00022,19.45824]
[1777560547269,32.54,76338.24,0.3,-0.64645,0.00022,19.45824]
[1777560547314,32.54,76338.24,0.3,-0.64645,0.00022,19.45824]
[1777560548075,32.54,76348.83,0.3,-0.64413,0.00022,19.5061]
[1777560548769,32.54,76348.83,0.3,-0.64413,0.00022,19.5061]
[1777560548770,32.54,76348.83,0.3,-0.64413,0.00022,19.5061]
[1777560548838,32.54,76348.83,0.3,-0.64413,0.00022,19.5061]
[1777560549083,32.54,76347.01,0.3,-0.64453,0.00022,19.4979]
[1777560551841,32.54,76345.4,0.3,-0.64488,0.00022,19.49063]
[1777560551843,32.54,76345.4,0.3,-0.64488,0.00022,19.49063]
[1777560551864,32.54,76345.4,0.3,-0.64488,0.00022,19.49063]
[1777560552104,32.54,76354.49,0.3,-0.64289,0.00022,19.53136]
[1777560552272,32.54,76354.49,0.3,-0.64289,0.00022,19.53136]
[1777560553111,32.54,76354.12,0.3,-0.64298,0.00022,19.52969]
[1777560553273,32.54,76354.12,0.3,-0.64298,0.00022,19.52969]
[1777560553774,32.54,76354.12,0.3,-0.64298,0.00022,19.52969]
[1777560554118,32.54,76350.87,0.3,-0.64369,0.00022,19.51515]
[1777560556778,32.54,76350.78,0.3,-0.64371,0.00022,19.51472]
[1777560556778,32.54,76350.78,0.3,-0.64371,0.00022,19.51472]
[1777560557140,32.54,76350.94,0.3,-0.64368,0.00022,19.51543]
[1777560559143,32.54,76350.63,0.3,-0.64374,0.00022,19.51404]
[1777560559154,32.54,76347.18,0.3,-0.6445,0.00022,19.49855]
[1777560564192,32.54,76346.63,0.3,-0.64462,0.00022,19.4961]
[1777560565199,32.54,76349.83,0.3,-0.64392,0.00022,19.51048]
[1777560570235,32.54,76350.1,0.3,-0.64386,0.00022,19.51167]
[1777560571797,32.54,76350.34,0.3,-0.64384,0.00022,19.50823]
[1777560572248,32.54,76358.9,0.3,-0.64196,0.00022,19.54636]
[1777560576833,32.53,76360.09,0.3,-0.64171,0.00022,19.55153]
[1777560578991,32.53,76359.81,0.3,-0.64177,0.00022,19.55024]
[1777560579049,32.53,76359.81,0.3,-0.64177,0.00022,19.55022]
[1777560579298,32.53,76363.7,0.3,-0.64092,0.00022,19.56739]
[1777560583778,32.53,76367.18,0.3,-0.64016,0.00022,19.58253]
[1777560585129,32.53,76367.18,0.3,-0.64016,0.00022,19.58253]
[1777560585187,32.53,76369.03,0.3,-0.63976,0.00022,19.5906]
[1777560585346,32.53,76362.38,0.3,-0.64122,0.00022,19.5614]
[1777560588367,32.53,76359.25,0.3,-0.6419,0.00022,19.54754]
[1777560594237,32.53,76357.11,0.3,-0.64237,0.00022,19.53802]
[1777560594326,32.53,76357.3,0.3,-0.64233,0.00022,19.53888]
[1777560594409,32.53,76352.19,0.3,-0.64345,0.00022,19.51611]
[1777560595685,32.53,76345.92,0.3,-0.64482,0.00022,19.48804]
[1777560597832,32.53,76343.9,0.3,-0.64526,0.00022,19.47892]
[1777560597832,32.53,76343.9,0.3,-0.64526,0.00022,19.47892]
[1777560597836,32.53,76343.32,0.3,-0.64538,0.00022,19.4764]
[1777560598437,32.53,76354.52,0.3,-0.64293,0.00022,19.52667]
[1777560600579,32.53,76355.9,0.3,-0.64263,0.00022,19.53286]
[1777560600836,32.53,76355.9,0.3,-0.64263,0.00022,19.53286]
[1777560600842,32.53,76352.89,0.3,-0.64329,0.00022,19.51948]
[1777560601338,32.53,76352.89,0.3,-0.64329,0.00022,19.51948]
[1777560601611,32.53,76352.89,0.3,-0.64329,0.00022,19.51948]
[1777560602196,32.53,76352.89,0.3,-0.64329,0.00022,19.51948]
[1777560602297,32.53,76352.74,0.3,-0.64332,0.00022,19.51883]
[1777560603067,32.53,76359.64,0.3,-0.6418,0.00022,19.54953]
[1777560604479,32.53,76356.37,0.3,-0.64252,0.00022,19.53501]
[1777560606343,32.53,76354.06,0.3,-0.64303,0.00022,19.5247]
[1777560606343,32.53,76354.06,0.3,-0.64303,0.00022,19.5247]
[1777560606493,32.53,76353.0,0.3,-0.64326,0.00022,19.51996]
[1777560607930,32.53,76346.97,0.3,-0.64458,0.00022,19.49292]
[1777560611989,32.53,76345.46,0.3,-0.64491,0.00022,19.48614]
[1777560613853,32.53,76342.75,0.3,-0.6455,0.00022,19.47392]
[1777560613854,32.53,76342.75,0.3,-0.6455,0.00022,19.47392]
[1777560613878,32.53,76342.75,0.3,-0.6455,0.00022,19.47392]
[1777560613894,32.53,76346.81,0.3,-0.64461,0.00022,19.49227]
[1777560614575,32.53,76346.81,0.3,-0.64461,0.00022,19.49227]
[1777560614599,32.53,76351.04,0.3,-0.64369,0.00022,19.51125]
[1777560616202,32.53,76356.17,0.3,-0.64256,0.00022,19.53415]
[1777560616856,32.53,76356.17,0.3,-0.64256,0.00022,19.53415]
[1777560616928,32.53,76353.73,0.3,-0.6431,0.00022,19.52328]
[1777560617357,32.53,76353.73,0.3,-0.6431,0.00022,19.52328]
[1777560617858,32.53,76353.73,0.3,-0.6431,0.00022,19.52328]
[1777560617859,32.53,76353.73,0.3,-0.6431,0.00022,19.52328]
[1777560617882,32.53,76350.79,0.3,-0.64374,0.00022,19.51013]
[1777560620360,32.53,76351.08,0.3,-0.64368,0.00022,19.51143]
[1777560620360,32.53,76351.08,0.3,-0.64368,0.00022,19.51143]
[1777560620594,32.53,76353.12,0.3,-0.64323,0.00022,19.52055]
[1777560621864,32.53,76353.12,0.3,-0.64323,0.00022,19.52055]
[1777560621928,32.53,76351.77,0.3,-0.64353,0.00022,19.51452]
[1777560622363,32.53,76351.77,0.3,-0.64353,0.00022,19.51452]
[1777560622608,32.53,76355.21,0.3,-0.64278,0.00022,19.52987]
[1777560627991,32.53,76353.65,0.3,-0.64312,0.00022,19.52288]
[1777560628375,32.53,76353.62,0.3,-0.64313,0.00022,19.52275]
[1777560629002,32.53,76347.83,0.3,-0.64439,0.00022,19.49681]
[1777560632376,32.53,76345.7,0.3,-0.64489,0.00022,19.48275]
[1777560632377,32.53,76345.7,0.3,-0.64489,0.00022,19.48275]
[1777560632679,32.53,76352.59,0.3,-0.64338,0.00022,19.51368]
[1777560635113,32.53,76353.08,0.3,-0.64327,0.00022,19.51587]
[1777560635349,32.53,76355.15,0.3,-0.64282,0.00022,19.52509]
[1777560635700,32.53,76360.63,0.3,-0.64162,0.00022,19.5494]
[1777560637714,32.53,76364.63,0.3,-0.64074,0.00022,19.56697]
[1777560640034,32.53,76367.95,0.3,-0.64002,0.00022,19.58145]
[1777560643349,32.53,76364.59,0.3,-0.64076,0.00022,19.56665]
[1777560643845,32.53,76364.59,0.3,-0.64076,0.00022,19.56665]
[1777560643920,32.53,76359.76,0.3,-0.64182,0.00022,19.54532]
[1777560646777,32.53,76355.9,0.3,-0.64267,0.00022,19.5282]
[1777560648791,32.53,76360.0,0.3,-0.64177,0.00022,19.5464]
[1777560653827,32.53,76360.2,0.3,-0.64172,0.00022,19.54725]
[1777560654640,32.53,76360.2,0.3,-0.64172,0.00022,19.54725]
[1777560655285,32.53,76361.13,0.3,-0.64152,0.00022,19.55135]
[1777560657088,32.53,76362.16,0.3,-0.6413,0.00022,19.55588]
[1777560657177,32.53,76360.6,0.3,-0.64164,0.00022,19.54897]
[1777560661420,32.53,76359.18,0.3,-0.64195,0.00022,19.54263]
[1777560661422,32.53,76359.18,0.3,-0.64195,0.00022,19.54263]
[1777560661886,32.53,76351.0,0.3,-0.64375,0.00022,19.50615]
[1777560662890,32.53,76347.14,0.3,-0.64459,0.00022,19.4888]
[1777560663442,32.53,76347.14,0.3,-0.64459,0.00022,19.4888]
[1777560665264,32.53,76338.01,0.3,-0.64659,0.00022,19.44746]
[1777560665911,32.53,76334.46,0.3,-0.64736,0.00022,19.43128]
[1777560670946,32.53,76338.02,0.3,-0.64658,0.00022,19.44769]
[1777560672960,32.53,76341.61,0.3,-0.64579,0.00022,19.46403]
[1777560675981,32.53,76338.41,0.3,-0.64649,0.00022,19.44951]
[1777560681018,32.53,76334.78,0.3,-0.64728,0.00022,19.43304]
[1777560686060,32.53,76333.4,0.3,-0.64757,0.00022,19.42684]
[1777560691095,32.54,76333.52,0.3,-0.64757,0.00022,19.42301]
[1777560692102,32.54,76336.41,0.3,-0.64694,0.00022,19.43624]
[1777560694116,32.54,76339.81,0.3,-0.64619,0.00022,19.45175]
[1777560699151,32.54,76340.08,0.3,-0.64613,0.00022,19.45302]
[1777560700158,32.54,76336.22,0.3,-0.64698,0.00022,19.43547]
[1777560702172,32.54,76333.22,0.3,-0.64763,0.00022,19.42181]
[1777560705193,32.54,76337.29,0.3,-0.64674,0.00022,19.44048]
[1777560707207,32.54,76340.6,0.3,-0.64601,0.00022,19.45556]
[1777560708214,32.54,76343.85,0.3,-0.6453,0.00022,19.47028]
[1777560708970,32.54,76343.85,0.3,-0.6453,0.00022,19.47028]
[1777560709074,32.54,76343.85,0.3,-0.6453,0.00022,19.47028]
[1777560709221,32.54,76348.61,0.3,-0.64426,0.00022,19.49171]
[1777560709475,32.54,76348.61,0.3,-0.64426,0.00022,19.49171]
[1777560709476,32.54,76348.61,0.3,-0.64426,0.00022,19.49171]
[1777560710228,32.54,76352.04,0.3,-0.64351,0.00022,19.50706]
[1777560712347,32.54,76352.59,0.3,-0.64339,0.00022,19.50949]
[1777560712567,32.54,76353.29,0.3,-0.64324,0.00022,19.51258]
[1777560712803,32.54,76353.29,0.3,-0.64324,0.00022,19.51258]
[1777560713155,32.54,76353.29,0.3,-0.64324,0.00022,19.51258]
[1777560713156,32.54,76353.29,0.3,-0.64324,0.00022,19.51258]
[1777560713322,32.54,76386.01,0.3,-0.63605,0.00022,19.65549]
[1777560713617,32.54,76386.01,0.3,-0.63605,0.00022,19.65549]
[1777560714255,32.54,76395.44,0.3,-0.63397,0.00022,19.69546]
[1777560719293,32.53,76393.47,0.3,-0.63443,0.00022,19.68673]
[1777560720301,32.53,76400.76,0.3,-0.63282,0.00022,19.71734]
[1777560722315,32.53,76409.87,0.3,-0.63082,0.00022,19.75505]
[1777560722654,32.53,76409.87,0.3,-0.63082,0.00022,19.75505]
[1777560723323,32.53,76416.33,0.3,-0.62939,0.00022,19.78151]
[1777560724138,32.53,76416.33,0.3,-0.62939,0.00022,19.78151]
[1777560724330,32.53,76431.38,0.3,-0.62605,0.00022,19.84245]
[1777560724555,32.53,76431.38,0.3,-0.62605,0.00022,19.84245]
[1777560725337,32.53,76435.4,0.3,-0.62516,0.00022,19.85847]
[1777560726344,32.53,76439.07,0.3,-0.62434,0.00022,19.87299]
[1777560726981,32.53,76439.07,0.3,-0.62434,0.00022,19.87299]
[1777560727351,32.52,76443.92,0.3,-0.62326,0.00022,19.89205]
[1777560731380,32.52,76438.79,0.3,-0.62442,0.00022,19.87158]
[1777560731868,32.52,76438.79,0.3,-0.62442,0.00022,19.87158]
[1777560732386,32.52,76432.33,0.3,-0.62586,0.00022,19.84583]
[1777560733392,32.52,76428.34,0.3,-0.62675,0.00022,19.82979]
[1777560735206,32.52,76427.6,0.3,-0.62692,0.00022,19.82678]
[1777560735265,32.52,76427.6,0.3,-0.62692,0.00022,19.82678]
[1777560735408,32.52,76423.48,0.3,-0.62783,0.00022,19.81011]
[1777560736420,32.52,76410.72,0.3,-0.63067,0.00022,19.75776]
[1777560737425,32.52,76402.6,0.3,-0.63248,0.00022,19.7239]
[1777560738432,32.51,76397.11,0.3,-0.6337,0.00022,19.70077]
[1777560739439,32.51,76393.6,0.3,-0.63448,0.00022,19.68586]
[1777560741453,32.51,76396.66,0.3,-0.63381,0.00022,19.69864]
[1777560742460,32.51,76391.03,0.3,-0.63506,0.00022,19.67473]
[1777560742705,32.51,76391.03,0.3,-0.63506,0.00022,19.67473]
[1777560743470,32.51,76382.51,0.3,-0.63694,0.00022,19.63825]
[1777560744482,32.51,76379.44,0.3,-0.63762,0.00022,19.62498]
[1777560749517,32.51,76378.83,0.3,-0.63776,0.00022,19.6222]
[1777560751576,32.51,76379.99,0.3,-0.63751,0.00022,19.62718]
[1777560752976,32.51,76381.02,0.3,-0.63731,0.00022,19.62709]
[1777560756291,32.5,76378.96,0.3,-0.63777,0.00022,19.61809]
[1777560756385,32.5,76375.09,0.3,-0.63863,0.00022,19.60124]
[1777560756759,32.5,76375.09,0.3,-0.63863,0.00022,19.60124]
[1777560756869,32.5,76375.09,0.3,-0.63863,0.00022,19.60124]
[1777560756910,32.5,76371.14,0.3,-0.6395,0.00022,19.58399]
[1777560757610,32.5,76371.14,0.3,-0.6395,0.00022,19.58399]
[1777560757668,32.5,76367.97,0.3,-0.6402,0.00022,19.57011]
[1777560758580,32.5,76360.86,0.3,-0.64176,0.00022,19.53874]
[1777560759587,32.5,76357.08,0.3,-0.64259,0.00022,19.52196]
[1777560764622,32.5,76355.56,0.3,-0.64292,0.00022,19.51523]
[1777560766636,32.5,76359.42,0.3,-0.64208,0.00022,19.53242]
[1777560769657,32.5,76363.04,0.3,-0.64128,0.00022,19.54843]
[1777560770893,32.5,76363.04,0.3,-0.64128,0.00022,19.54843]
[1777560770927,32.5,76363.39,0.3,-0.64121,0.00022,19.54995]
[1777560771670,32.5,76371.54,0.3,-0.63941,0.00022,19.58573]
[1777560773856,32.5,76370.69,0.3,-0.6396,0.00022,19.58201]
[1777560773958,32.5,76369.03,0.3,-0.63997,0.00022,19.57468]
[1777560774692,32.5,76363.89,0.3,-0.6411,0.00022,19.55208]
[1777560776706,32.5,76359.1,0.3,-0.64216,0.00022,19.53083]
[1777560781065,32.5,76360.18,0.3,-0.64192,0.00022,19.5356]
[1777560781065,32.5,76360.18,0.3,-0.64192,0.00022,19.5356]
[1777560781229,32.5,76356.87,0.3,-0.64265,0.00022,19.52089]
[1777560782526,32.5,76348.87,0.3,-0.6444,0.00022,19.48509]
[1777560783041,32.5,76343.6,0.3,-0.64555,0.00022,19.46134]
[1777560788790,32.5,76344.93,0.3,-0.64525,0.00022,19.4676]
[1777560793825,32.51,76345.17,0.3,-0.64519,0.00022,19.46889]
[1777560798860,32.51,76345.2,0.3,-0.64518,0.00022,19.46904]
[1777560802888,32.51,76340.72,0.3,-0.64616,0.00022,19.44876]
[1777560805036,32.51,76332.37,0.3,-0.64798,0.00022,19.41065]
[1777560806327,32.51,76332.37,0.3,-0.64798,0.00022,19.41065]
[1777560806396,32.51,76328.8,0.3,-0.64876,0.00022,19.39427]
[1777560809938,32.51,76325.5,0.3,-0.64947,0.00022,19.37924]
[1777560814383,32.51,76328.87,0.3,-0.64876,0.00022,19.39039]
[1777560814975,32.51,76333.33,0.3,-0.64778,0.00022,19.41096]
[1777560820298,32.51,76333.87,0.3,-0.64765,0.00022,19.41358]
[1777560820353,32.51,76330.43,0.3,-0.6484,0.00022,19.39782]
[1777560824043,32.52,76334.05,0.3,-0.6476,0.00022,19.41462]
[1777560825512,32.52,76334.05,0.3,-0.6476,0.00022,19.41462]
[1777560835119,32.52,76335.44,0.3,-0.64728,0.00022,19.42132]
[1777560840155,32.52,76335.02,0.3,-0.64737,0.00022,19.41954]
[1777560843176,32.52,76340.98,0.3,-0.64606,0.00022,19.44678]
[1777560844153,32.52,76340.98,0.3,-0.64606,0.00022,19.44678]
[1777560844183,32.52,76346.95,0.3,-0.64475,0.00022,19.47378]
[1777560849218,32.52,76347.59,0.3,-0.64462,0.00022,19.4766]
[1777560850162,32.52,76347.59,0.3,-0.64462,0.00022,19.4766]
[1777560850162,32.52,76347.59,0.3,-0.64462,0.00022,19.4766]
[1777560850225,32.52,76347.54,0.3,-0.64463,0.00022,19.47636]
[1777560851163,32.52,76347.54,0.3,-0.64463,0.00022,19.47636]
[1777560851163,32.52,76347.54,0.3,-0.64463,0.00022,19.47636]
[1777560851232,32.52,76348.51,0.3,-0.64442,0.00022,19.48072]
[1777560852167,32.52,76348.51,0.3,-0.64442,0.00022,19.48072]
[1777560852167,32.52,76348.51,0.3,-0.64442,0.00022,19.48072]
[1777560852239,32.52,76346.37,0.3,-0.64489,0.00022,19.47107]
[1777560857274,32.52,76344.43,0.3,-0.64531,0.00022,19.4623]
[1777560858675,32.52,76344.76,0.3,-0.64524,0.00022,19.4638]
[1777560858677,32.52,76344.76,0.3,-0.64524,0.00022,19.4638]
[1777560859288,32.52,76352.91,0.3,-0.64345,0.00022,19.50043]
[1777560860295,32.52,76356.92,0.3,-0.64257,0.00022,19.51832]
[1777560863146,32.52,76356.84,0.3,-0.64259,0.00022,19.51796]
[1777560863316,32.52,76355.87,0.3,-0.64281,0.00022,19.51365]
[1777560864323,32.52,76351.83,0.3,-0.64369,0.00022,19.49561]
[1777560864682,32.52,76351.83,0.3,-0.64369,0.00022,19.49561]
[1777560865330,32.52,76348.79,0.3,-0.64436,0.00022,19.48199]
[1777560867688,32.52,76349.1,0.3,-0.64429,0.00022,19.48344]
[1777560867688,32.52,76349.1,0.3,-0.64429,0.00022,19.48344]
[1777560868351,32.52,76350.19,0.3,-0.64404,0.00022,19.48836]
[1777560870495,32.52,76352.62,0.3,-0.64351,0.00022,19.49927]
[1777560870576,32.52,76356.93,0.3,-0.64256,0.00022,19.51851]
[1777560871371,32.52,76359.9,0.3,-0.64194,0.00022,19.52718]
[1777560876349,32.52,76361.41,0.3,-0.64161,0.00022,19.53384]
[1777560876396,32.52,76361.41,0.3,-0.64161,0.00022,19.53384]
[1777560876409,32.52,76364.12,0.3,-0.64102,0.00022,19.5458]
[1777560876682,32.52,76364.12,0.3,-0.64102,0.00022,19.5458]
[1777560876869,32.52,76364.12,0.3,-0.64102,0.00022,19.5458]
[1777560877415,32.52,76373.86,0.3,-0.63887,0.00022,19.58844]
[1777560877638,32.52,76373.86,0.3,-0.63887,0.00022,19.58844]
[1777560878422,32.52,76377.5,0.3,-0.63807,0.00022,19.60422]
[1777560881165,32.52,76376.55,0.3,-0.63829,0.00022,19.60005]
[1777560886478,32.52,76372.62,0.3,-0.63916,0.00022,19.58284]
[1777560891513,32.52,76367.0,0.3,-0.6404,0.00022,19.55811]
[1777560891835,32.52,76367.0,0.3,-0.6404,0.00022,19.55811]
[1777560892520,32.52,76363.44,0.3,-0.64119,0.00022,19.54241]
[1777560895130,32.52,76361.87,0.3,-0.64153,0.00022,19.53544]
[1777560895221,32.52,76361.87,0.3,-0.64153,0.00022,19.53544]
[1777560895311,32.52,76361.87,0.3,-0.64153,0.00022,19.53544]
[1777560895624,32.52,76353.01,0.3,-0.64348,0.00022,19.49603]
[1777560897222,32.52,76351.42,0.3,-0.64383,0.00022,19.48892]
[1777560897555,32.52,76351.16,0.3,-0.64388,0.00022,19.48777]
[1777560897724,32.52,76351.16,0.3,-0.64388,0.00022,19.48777]
[1777560898303,32.52,76351.16,0.3,-0.64388,0.00022,19.48777]
[1777560898563,32.52,76348.53,0.3,-0.64446,0.00022,19.47598]
[1777560899570,32.52,76340.23,0.3,-0.64628,0.00022,19.43844]
[1777560900577,32.52,76335.34,0.3,-0.64734,0.00022,19.41616]
[1777560901584,32.52,76330.76,0.3,-0.64834,0.00022,19.39519]
[1777560901655,32.52,76330.76,0.3,-0.64834,0.00022,19.39519]
[1777560907626,32.52,76327.13,0.3,-0.64912,0.00022,19.3788]
[1777560911654,32.53,76324.23,0.3,-0.64974,0.00022,19.36561]
[1777560913668,32.53,76327.07,0.3,-0.64912,0.00022,19.3788]
[1777560918703,32.53,76331.05,0.3,-0.64824,0.00022,19.39722]
[1777560921725,32.53,76326.43,0.3,-0.64925,0.00022,19.37597]
[1777560926759,32.53,76330.62,0.3,-0.64833,0.00022,19.39537]
[1777560930891,32.53,76332.9,0.3,-0.64783,0.00022,19.40585]
[1777560931260,32.53,76332.9,0.3,-0.64783,0.00022,19.40585]
[1777560931261,32.53,76332.9,0.3,-0.64783,0.00022,19.40585]
[1777560931374,32.53,76333.44,0.3,-0.64775,0.00022,19.40379]
[1777560931759,32.53,76333.44,0.3,-0.64775,0.00022,19.40379]
[1777560931760,32.53,76333.44,0.3,-0.64775,0.00022,19.40379]
[1777560931794,32.53,76346.74,0.3,-0.64484,0.00022,19.46424]
[1777560933808,32.53,76343.5,0.3,-0.64555,0.00022,19.4496]
[1777560935268,32.53,76343.5,0.3,-0.64555,0.00022,19.4496]
[1777560935269,32.53,76343.5,0.3,-0.64555,0.00022,19.4496]
[1777560935324,32.53,76344.08,0.3,-0.64542,0.00022,19.45221]
[1777560935826,32.53,76347.71,0.3,-0.64463,0.00022,19.46859]
[1777560937266,32.53,76347.71,0.3,-0.64463,0.00022,19.46859]
[1777560937275,32.53,76348.18,0.3,-0.64452,0.00022,19.47068]
[1777560938267,32.53,76348.18,0.3,-0.64452,0.00022,19.47068]
[1777560938267,32.53,76348.18,0.3,-0.64452,0.00022,19.47068]
[1777560938368,32.53,76348.22,0.3,-0.64452,0.00022,19.47085]
[1777560940270,32.53,76348.07,0.3,-0.64455,0.00022,19.47017]
[1777560940270,32.53,76348.07,0.3,-0.64455,0.00022,19.47017]
[1777560940371,32.53,76347.95,0.3,-0.64458,0.00022,19.4696]
[1777560940944,32.53,76347.95,0.3,-0.64458,0.00022,19.4696]
[1777560941442,32.53,76347.95,0.3,-0.64458,0.00022,19.4696]
[1777560941772,32.53,76347.63,0.3,-0.64465,0.00022,19.46814]
[1777560942272,32.53,76347.63,0.3,-0.64465,0.00022,19.46814]
[1777560942273,32.53,76347.63,0.3,-0.64465,0.00022,19.46814]
[1777560943882,32.53,76344.23,0.3,-0.64539,0.00022,19.45276]
[1777560945277,32.53,76344.23,0.3,-0.64539,0.00022,19.45276]
[1777560945277,32.53,76344.23,0.3,-0.64539,0.00022,19.45276]
[1777560945324,32.53,76347.32,0.3,-0.64472,0.00022,19.46669]
[1777560946903,32.53,76350.94,0.3,-0.64393,0.00022,19.48294]
[1777560948917,32.53,76354.75,0.3,-0.64309,0.00022,19.49994]
[1777560949787,32.53,76354.75,0.3,-0.64309,0.00022,19.49994]
[1777560949787,32.53,76354.75,0.3,-0.64309,0.00022,19.49994]
[1777560949924,32.53,76350.33,0.3,-0.64406,0.00022,19.48013]
[1777560950931,32.52,76345.25,0.3,-0.64518,0.00022,19.45723]
[1777560955835,32.52,76345.71,0.3,-0.64508,0.00022,19.45927]
[1777560956973,32.52,76336.66,0.3,-0.64706,0.00022,19.41817]
[1777560958583,32.52,76336.66,0.3,-0.64706,0.00022,19.41817]
[1777560964603,32.53,76338.93,0.3,-0.64656,0.00022,19.42868]
[1777560965034,32.53,76325.56,0.3,-0.64947,0.00022,19.36733]
[1777560965821,32.53,76325.56,0.3,-0.64947,0.00022,19.36733]
[1777560966041,32.53,76314.69,0.3,-0.65184,0.00022,19.3167]
[1777560968055,32.53,76310.59,0.3,-0.65273,0.00022,19.29737]
[1777560969062,32.52,76306.01,0.3,-0.65374,0.00022,19.27561]
[1777560971846,32.52,76306.81,0.3,-0.65357,0.00022,19.2792]
[1777560977119,32.52,76306.95,0.3,-0.65357,0.00022,19.27922]
[1777560982154,32.51,76305.72,0.3,-0.65386,0.00022,19.27288]
[1777560984963,32.51,76305.49,0.3,-0.65392,0.00022,19.27159]
[1777560984969,32.51,76305.49,0.3,-0.65392,0.00022,19.27159]
[1777560985175,32.51,76300.6,0.3,-0.65499,0.00022,19.24822]
[1777560989035,32.5,76299.95,0.3,-0.65515,0.00022,19.24474]
[1777560990210,32.5,76305.79,0.3,-0.65389,0.00022,19.27232]
[1777560995245,32.5,76302.97,0.3,-0.65456,0.00022,19.25377]
[1777560995758,32.5,76302.97,0.3,-0.65456,0.00022,19.25377]
[1777560996252,32.49,76298.56,0.3,-0.65553,0.00022,19.2326]
[1777561001286,32.49,76297.97,0.3,-0.65568,0.00022,19.22929]
[1777561006406,32.49,76296.67,0.3,-0.65598,0.00022,19.22262]
[1777561006475,32.49,76296.67,0.3,-0.65598,0.00022,19.22262]
[1777561006549,32.48,76297.6,0.3,-0.65578,0.00022,19.22698]
[1777561007363,32.48,76297.6,0.3,-0.65578,0.00022,19.22698]
[1777561007425,32.48,76292.32,0.3,-0.65693,0.00022,19.20147]
[1777561009861,32.48,76290.28,0.3,-0.65738,0.00022,19.19144]
[1777561011869,32.48,76289.47,0.3,-0.65757,0.00022,19.18734]
[1777561014867,32.48,76289.65,0.3,-0.65754,0.00022,19.18797]
[1777561015370,32.48,76289.65,0.3,-0.65754,0.00022,19.18797]
[1777561016370,32.48,76288.57,0.3,-0.65778,0.00022,19.18266]
[1777561018371,32.48,76287.61,0.3,-0.65799,0.00022,19.17786]
[1777561018872,32.47,76287.23,0.3,-0.65808,0.00022,19.17595]
[1777561021379,32.47,76287.12,0.3,-0.65811,0.00022,19.17529]
[1777561022375,32.47,76286.69,0.3,-0.6582,0.00022,19.17314]
[1777561025459,32.47,76293.49,0.3,-0.65674,0.00022,19.20581]
[1777561027472,32.47,76299.47,0.3,-0.65545,0.00022,19.2344]
[1777561029486,32.47,76293.81,0.3,-0.65669,0.00022,19.20701]
[1777561034522,32.46,76295.26,0.3,-0.65639,0.00022,19.21359]
[1777561036541,32.46,76290.97,0.3,-0.65733,0.00022,19.19271]
[1777561036897,32.46,76290.97,0.3,-0.65733,0.00022,19.19271]
[1777561037147,32.46,76290.97,0.3,-0.65733,0.00022,19.19271]
[1777561037172,32.46,76290.97,0.3,-0.65733,0.00022,19.19271]
[1777561037431,32.46,76290.97,0.3,-0.65733,0.00022,19.19271]
[1777561037553,32.46,76290.97,0.3,-0.65733,0.00022,19.19271]
[1777561037569,32.46,76290.97,0.3,-0.65733,0.00022,19.19271]
[1777561037654,32.46,76280.68,0.3,-0.65956,0.00022,19.14255]
[1777561038555,32.46,76268.57,0.3,-0.66218,0.00022,19.08275]
[1777561039611,32.46,76268.67,0.3,-0.66217,0.00022,19.08317]
[1777561040588,32.46,76268.67,0.3,-0.66217,0.00022,19.08317]
[1777561043571,32.46,76269.43,0.3,-0.66201,0.00022,19.08669]
[1777561043593,32.46,76265.6,0.3,-0.66284,0.00022,19.06757]
[1777561044088,32.46,76265.6,0.3,-0.66284,0.00022,19.06757]
[1777561044598,32.45,76248.37,0.3,-0.66656,0.00021,18.98086]
[1777561044903,32.45,76248.37,0.3,-0.66656,0.00021,18.98086]
[1777561045604,32.45,76247.17,0.3,-0.66682,0.00021,18.97467]
[1777561046612,32.45,76250.87,0.3,-0.66603,0.00021,18.99331]
[1777561049926,32.45,76251.31,0.3,-0.66595,0.00021,18.99508]
[1777561052654,32.44,76259.47,0.3,-0.66425,0.00022,19.03113]
[1777561053661,32.44,76262.44,0.3,-0.66362,0.00022,19.04591]
[1777561053939,32.44,76262.44,0.3,-0.66362,0.00022,19.04591]
[1777561059703,32.44,76263.55,0.3,-0.6634,0.00022,19.05096]
[1777561062723,32.44,76256.92,0.3,-0.66484,0.00022,19.01748]
[1777561063732,32.44,76254.07,0.3,-0.66546,0.00022,19.00302]
[1777561065745,32.43,76258.9,0.3,-0.66442,0.00022,19.02717]
[1777561066753,32.43,76262.45,0.3,-0.66366,0.00022,19.04489]
[1777561070781,32.43,76259.79,0.3,-0.66425,0.00022,19.03121]
[1777561072795,32.43,76257.09,0.3,-0.66484,0.00022,19.01748]
[1777561077830,32.43,76254.82,0.3,-0.66535,0.00022,19.00568]
[1777561082865,32.42,76257.94,0.3,-0.66469,0.00022,19.02107]
[1777561084879,32.42,76262.37,0.3,-0.66374,0.00022,19.04314]
[1777561089914,32.42,76263.05,0.3,-0.66362,0.00022,19.04605]
[1777561094949,32.41,76265.53,0.3,-0.6631,0.00022,19.05799]
[1777561096114,32.41,76265.53,0.3,-0.6631,0.00022,19.05799]
[1777561097544,32.41,76266.3,0.3,-0.66294,0.00022,19.06172]
[1777561097572,32.41,76266.3,0.3,-0.66294,0.00022,19.06172]
[1777561097623,32.41,76274.92,0.3,-0.66109,0.00022,19.1043]
[1777561099375,32.41,76275.44,0.3,-0.66098,0.00022,19.10687]
[1777561100990,32.41,76280.42,0.3,-0.65992,0.00022,19.131]
[1777561104014,32.4,76287.89,0.3,-0.65831,0.00022,19.16728]
[1777561106028,32.4,76292.64,0.3,-0.65729,0.00022,19.19015]
[1777561111063,32.4,76294.15,0.3,-0.65702,0.00022,19.19225]
[1777561113554,32.39,76290.43,0.3,-0.65785,0.00022,19.17381]
[1777561114085,32.39,76287.03,0.3,-0.65859,0.00022,19.15725]
[1777561116100,32.39,76283.66,0.3,-0.65933,0.00022,19.14052]
[1777561119121,32.39,76289.03,0.3,-0.65818,0.00022,19.16639]
[1777561120128,32.39,76292.42,0.3,-0.65745,0.00022,19.18277]
[1777561125163,32.38,76292.12,0.3,-0.65755,0.00022,19.18061]
[1777561128184,32.37,76296.11,0.3,-0.6567,0.00022,19.19959]
[1777561133220,32.37,76295.5,0.3,-0.65685,0.00022,19.1962]
[1777561138255,32.37,76295.53,0.3,-0.65686,0.00022,19.19593]
[1777561143522,32.36,76297.3,0.3,-0.6565,0.00022,19.20413]
[1777561145304,32.36,76304.7,0.3,-0.6549,0.00022,19.23944]
[1777561146311,32.36,76310.45,0.3,-0.65365,0.00022,19.26677]
[1777561151346,32.35,76309.82,0.3,-0.65382,0.00022,19.26306]
[1777561154367,32.35,76313.23,0.3,-0.65309,0.00022,19.27907]
[1777561155492,32.35,76303.77,0.3,-0.65516,0.00022,19.23378]
[1777561158395,32.35,76300.44,0.3,-0.65589,0.00022,19.21756]
[1777561163430,32.34,76301.97,0.3,-0.65558,0.00022,19.22453]
[1777561165453,32.34,76298.17,0.3,-0.65642,0.00022,19.20604]
[1777561167458,32.34,76301.01,0.3,-0.6558,0.00022,19.21959]
[1777561172494,32.33,76300.66,0.3,-0.65593,0.00022,19.21294]
[1777561177529,32.33,76300.76,0.3,-0.65593,0.00022,19.21304]
[1777561178756,32.33,76300.76,0.3,-0.65593,0.00022,19.21304]
[1777561178760,32.33,76295.33,0.3,-0.65711,0.00022,19.18671]
[1777561180550,32.33,76289.2,0.3,-0.65845,0.00022,19.15674]
[1777561185585,32.33,76285.37,0.3,-0.65931,0.00022,19.13759]
[1777561188153,32.32,76286.77,0.3,-0.65901,0.00022,19.14428]
[1777561191627,32.32,76281.45,0.3,-0.66018,0.00022,19.11779]
[1777561194239,32.32,76283.07,0.3,-0.65984,0.00022,19.12563]
[1777561194648,32.32,76279.73,0.3,-0.66057,0.00022,19.10907]
[1777561195096,32.32,76279.73,0.3,-0.66057,0.00022,19.10907]
[1777561195279,32.32,76279.73,0.3,-0.66057,0.00022,19.10907]
[1777561195853,32.32,76276.29,0.3,-0.66132,0.00022,19.09197]
[1777561196419,32.32,76276.29,0.3,-0.66132,0.00022,19.09197]
[1777561196477,32.32,76276.29,0.3,-0.66132,0.00022,19.09197]
[1777561196662,32.32,76271.87,0.3,-0.66228,0.00022,19.06993]
[1777561201681,32.32,76272.8,0.3,-0.66208,0.00022,19.07437]
[1777561202030,32.32,76271.73,0.3,-0.66232,0.00022,19.06898]
[1777561203102,32.31,76272.15,0.3,-0.66223,0.00022,19.07103]
[1777561203714,32.31,76291.41,0.3,-0.65805,0.00022,19.16592]
[1777561204721,32.31,76302.82,0.3,-0.65557,0.00022,19.22114]
[1777561205233,32.31,76302.82,0.3,-0.65557,0.00022,19.22114]
[1777561205728,32.31,76318.07,0.3,-0.65223,0.00022,19.29402]
[1777561206295,32.31,76318.07,0.3,-0.65223,0.00022,19.29402]
[1777561206919,32.31,76318.07,0.3,-0.65223,0.00022,19.29402]
[1777561206735,32.32,76321.55,0.3,-0.65146,0.00022,19.31052]
[1777561207123,32.32,76321.55,0.3,-0.65146,0.00022,19.31052]
[1777561207241,32.32,76321.55,0.3,-0.65146,0.00022,19.31052]
[1777561207754,32.32,76320.01,0.3,-0.65179,0.00022,19.30333]
[1777561208676,32.32,76320.01,0.3,-0.65179,0.00022,19.30333]
[1777561208686,32.32,76320.01,0.3,-0.65179,0.00022,19.30333]
[1777561208750,32.32,76324.72,0.3,-0.65076,0.00022,19.32555]
[1777561209016,32.32,76324.72,0.3,-0.65076,0.00022,19.32555]
[1777561209756,32.32,76328.14,0.3,-0.65,0.00022,19.34162]
[1777561210763,32.32,76331.18,0.3,-0.64933,0.00022,19.35583]
[1777561211094,32.32,76331.18,0.3,-0.64933,0.00022,19.35583]
[1777561211770,32.32,76336.83,0.3,-0.64809,0.00022,19.38206]
[1777561213784,32.32,76327.92,0.3,-0.65004,0.00022,19.34073]
[1777561217209,32.32,76327.81,0.3,-0.65006,0.00022,19.34039]
[1777561220833,32.32,76331.72,0.3,-0.64919,0.00022,19.35886]
[1777561222253,32.32,76329.99,0.3,-0.64957,0.00022,19.35086]
[1777561227882,32.33,76332.94,0.3,-0.6489,0.00022,19.36493]
[1777561229318,32.33,76332.04,0.3,-0.6491,0.00022,19.3608]
[1777561229895,32.33,76335.7,0.3,-0.64829,0.00022,19.3778]
[1777561230910,32.33,76331.78,0.3,-0.64915,0.00022,19.35966]
[1777561231557,32.33,76331.78,0.3,-0.64915,0.00022,19.35966]
[1777561231915,32.33,76316.07,0.3,-0.65262,0.00022,19.28146]
[1777561232922,32.33,76315.4,0.3,-0.65276,0.00022,19.27839]
[1777561235943,32.33,76318.92,0.3,-0.65198,0.00022,19.29535]
[1777561240978,32.34,76318.98,0.3,-0.65194,0.00022,19.29609]
[1777561245007,32.34,76323.95,0.3,-0.65084,0.00022,19.31979]
[1777561248027,32.34,76333.76,0.3,-0.64868,0.00022,19.36569]
[1777561250272,32.34,76333.49,0.3,-0.64873,0.00022,19.36447]
[1777561252305,32.34,76336.23,0.3,-0.64813,0.00022,19.3772]
[1777561253753,32.35,76338.11,0.3,-0.64771,0.00022,19.38591]
[1777561253788,32.35,76343.47,0.3,-0.64653,0.00022,19.41052]
[1777561255076,32.35,76339.74,0.3,-0.64736,0.00022,19.39342]
[1777561256083,32.35,76336.24,0.3,-0.64812,0.00022,19.37731]
[1777561258808,32.35,76335.05,0.3,-0.64838,0.00022,19.37183]
[1777561259103,32.35,76331.27,0.3,-0.64921,0.00022,19.35438]
[1777561260837,32.35,76331.27,0.3,-0.64921,0.00022,19.35438]
[1777561264387,32.35,76334.46,0.3,-0.6485,0.00022,19.36941]
[1777561266152,32.35,76330.63,0.3,-0.64934,0.00022,19.35168]
[1777561271731,32.35,76332.66,0.3,-0.64888,0.00022,19.36129]
[1777561271980,32.35,76332.66,0.3,-0.64888,0.00022,19.36129]
[1777561271832,32.35,76339.17,0.3,-0.64745,0.00022,19.39143]
[1777561273202,32.35,76346.46,0.3,-0.64584,0.00022,19.42482]
[1777561274694,32.35,76346.46,0.3,-0.64584,0.00022,19.42482]
[1777561274723,32.35,76346.91,0.3,-0.64574,0.00022,19.42688]
[1777561275263,32.35,76346.91,0.3,-0.64574,0.00022,19.42688]
[1777561275355,32.35,76353.77,0.3,-0.64423,0.00022,19.45797]
[1777561277531,32.35,76354.5,0.3,-0.64407,0.00022,19.46126]
[1777561277934,32.35,76354.45,0.3,-0.64408,0.00022,19.46105]
[1777561281198,32.35,76354.15,0.3,-0.64415,0.00022,19.45971]
[1777561281251,32.35,76354.15,0.3,-0.64415,0.00022,19.45971]
[1777561281300,32.35,76352.16,0.3,-0.64459,0.00022,19.45072]
[1777561283703,32.35,76352.49,0.3,-0.64451,0.00022,19.45221]
[1777561283703,32.35,76352.49,0.3,-0.64451,0.00022,19.45221]
[1777561283755,32.35,76352.49,0.3,-0.64451,0.00022,19.45221]
[1777561283804,32.35,76353.61,0.3,-0.64427,0.00022,19.45729]
[1777561284855,32.35,76353.61,0.3,-0.64427,0.00022,19.45729]
[1777561284864,32.35,76353.61,0.3,-0.64427,0.00022,19.45729]
[1777561284879,32.35,76355.98,0.3,-0.64374,0.00022,19.46797]
[1777561285787,32.35,76355.98,0.3,-0.64374,0.00022,19.46797]
[1777561285845,32.35,76355.98,0.3,-0.64374,0.00022,19.46797]
[1777561285846,32.35,76359.15,0.3,-0.64304,0.00022,19.48221]
[1777561286210,32.35,76359.15,0.3,-0.64304,0.00022,19.48221]
[1777561286297,32.35,76354.11,0.3,-0.64416,0.00022,19.45954]
[1777561290713,32.35,76351.47,0.3,-0.64474,0.00022,19.44761]
[1777561290814,32.35,76355.36,0.3,-0.64388,0.00022,19.46518]
[1777561292577,32.35,76355.99,0.3,-0.64377,0.00022,19.46348]
[1777561292676,32.35,76355.81,0.3,-0.64381,0.00022,19.46266]
[1777561293214,32.35,76355.81,0.3,-0.64381,0.00022,19.46266]
[1777561293216,32.35,76355.81,0.3,-0.64381,0.00022,19.46266]
[1777561293346,32.35,76353.6,0.3,-0.6443,0.00022,19.45269]
[1777561295221,32.35,76353.71,0.3,-0.64427,0.00022,19.45319]
[1777561295221,32.35,76353.71,0.3,-0.64427,0.00022,19.45319]
[1777561295361,32.35,76353.68,0.3,-0.64428,0.00022,19.45306]
[1777561296725,32.35,76353.68,0.3,-0.64428,0.00022,19.45306]
[1777561296825,32.35,76351.45,0.3,-0.64477,0.00022,19.44297]
[1777561300396,32.35,76347.88,0.3,-0.64556,0.00022,19.42682]
[1777561305434,32.35,76349.66,0.3,-0.64516,0.00022,19.435]
[1777561310469,32.36,76347.35,0.3,-0.64567,0.00022,19.42457]
[1777561315504,32.36,76345.16,0.3,-0.64614,0.00022,19.41472]
[1777561317518,32.36,76348.22,0.3,-0.64546,0.00022,19.42871]
[1777561320539,32.36,76342.29,0.3,-0.64677,0.00022,19.40173]
[1777561323607,32.36,76343.44,0.3,-0.64651,0.00022,19.40708]
[1777561323622,32.36,76337.85,0.3,-0.64774,0.00022,19.38143]
[1777561324922,32.36,76337.85,0.3,-0.64774,0.00022,19.38143]
[1777561324937,32.36,76334.98,0.3,-0.64837,0.00022,19.36821]
[1777561325580,32.36,76334.98,0.3,-0.64837,0.00022,19.36821]
[1777561325682,32.36,76331.17,0.3,-0.6492,0.00022,19.35059]
[1777561327776,32.36,76322.39,0.3,-0.65113,0.00022,19.3096]
[1777561332623,32.36,76319.43,0.3,-0.65178,0.00022,19.29562]
[1777561337660,32.35,76315.08,0.3,-0.65275,0.00022,19.27469]
[1777561340681,32.35,76321.07,0.3,-0.65145,0.00022,19.3028]
[1777561342695,32.35,76317.62,0.3,-0.65221,0.00022,19.28643]
[1777561347730,32.35,76315.72,0.3,-0.65264,0.00022,19.27705]
[1777561352765,32.34,76316.23,0.3,-0.65259,0.00022,19.27429]
[1777561355786,32.34,76310.0,0.3,-0.65397,0.00022,19.24431]
[1777561356774,32.34,76310.0,0.3,-0.65397,0.00022,19.24431]
[1777561356793,32.34,76297.44,0.3,-0.65672,0.00022,19.18386]
[1777561357192,32.34,76297.44,0.3,-0.65672,0.00022,19.18386]
[1777561357799,32.34,76287.25,0.3,-0.65894,0.00022,19.13412]
[1777561358390,32.34,76287.25,0.3,-0.65894,0.00022,19.13412]
[1777561358807,32.33,76276.82,0.3,-0.66121,0.00022,19.08266]
[1777561359899,32.33,76274.15,0.3,-0.6618,0.00022,19.06934]
[1777561361828,32.33,76270.68,0.3,-0.66256,0.00022,19.05185]
[1777561362835,32.33,76266.82,0.3,-0.6634,0.00022,19.03242]
[1777561363869,32.33,76260.5,0.3,-0.66477,0.00022,19.00053]
[1777561364849,32.33,76251.89,0.3,-0.66664,0.00022,18.95679]
[1777561365511,32.33,76251.89,0.3,-0.66664,0.00022,18.95679]
[1777561365856,32.33,76242.84,0.3,-0.66859,0.00022,18.91035]
[1777561366862,32.33,76245.49,0.3,-0.66803,0.00022,18.92384]
[1777561370892,32.32,76242.65,0.3,-0.66866,0.00022,18.90875]
[1777561371899,32.32,76240.1,0.3,-0.66921,0.00022,18.89549]
[1777561374920,32.32,76243.05,0.3,-0.66859,0.00022,18.91038]
[1777561378948,32.31,76240.25,0.3,-0.66922,0.00022,18.89546]
[1777561380962,32.31,76232.97,0.3,-0.67079,0.00021,18.85755]
[1777561383983,32.31,76230.38,0.3,-0.67136,0.00021,18.84375]
[1777561385997,32.31,76241.62,0.3,-0.66895,0.00022,18.90181]
[1777561387004,32.31,76243.57,0.3,-0.66854,0.00022,18.91175]
[1777561388011,32.31,76241.12,0.3,-0.66907,0.00022,18.89903]
[1777561392039,32.3,76244.06,0.3,-0.66846,0.00022,18.91375]
[1777561395060,32.3,76240.23,0.3,-0.66929,0.00022,18.8937]
[1777561398081,32.3,76242.8,0.3,-0.66875,0.00022,18.90668]
[1777561400095,32.3,76246.67,0.3,-0.66793,0.00022,18.92636]
[1777561404127,32.29,76243.13,0.3,-0.66871,0.00022,18.90775]
[1777561407148,32.29,76237.97,0.3,-0.66983,0.00022,18.88087]
[1777561411176,32.29,76234.64,0.3,-0.6706,0.00022,18.85851]
[1777561412183,32.29,76231.89,0.3,-0.6712,0.00021,18.84409]
[1777561417220,32.28,76235.34,0.3,-0.67048,0.00022,18.86154]
[1777561418228,32.28,76239.54,0.3,-0.66958,0.00022,18.8832]
[1777561420241,32.28,76244.16,0.3,-0.66859,0.00022,18.90683]
[1777561423566,32.28,76243.74,0.3,-0.66869,0.00022,18.90444]
[1777561429672,32.27,76244.13,0.3,-0.66864,0.00022,18.90577]
[1777561430313,32.27,76233.84,0.3,-0.67086,0.00022,18.85227]
[1777561435348,32.27,76233.41,0.3,-0.67098,0.00022,18.84948]
[1777561436709,32.27,76233.41,0.3,-0.67098,0.00022,18.84948]
[1777561436749,32.27,76233.41,0.3,-0.67098,0.00022,18.84948]
[1777561436842,32.27,76233.41,0.3,-0.67098,0.00022,18.84948]
[1777561436858,32.27,76233.41,0.3,-0.67098,0.00022,18.84948]
[1777561437026,32.27,76233.41,0.3,-0.67098,0.00022,18.84948]
[1777561437036,32.26,76231.22,0.3,-0.67146,0.00022,18.83786]
[1777561437362,32.26,76221.17,0.3,-0.67362,0.00021,18.78511]
[1777561438368,32.26,76218.39,0.3,-0.67422,0.00021,18.77029]
[1777561440382,32.26,76215.41,0.3,-0.67487,0.00021,18.75428]
[1777561442397,32.26,76220.95,0.3,-0.67369,0.00021,18.78344]
[1777561444509,32.26,76214.98,0.3,-0.67498,0.00021,18.75155]
[1777561446425,32.26,76206.4,0.3,-0.67682,0.00021,18.7057]
[1777561447432,32.26,76208.83,0.3,-0.67631,0.00021,18.71857]
[1777561450454,32.25,76203.54,0.3,-0.67745,0.00021,18.68995]
[1777561452467,32.25,76193.19,0.3,-0.67966,0.00021,18.63392]
[1777561453475,32.25,76189.37,0.3,-0.68048,0.00021,18.61304]
[1777561454919,32.25,76189.37,0.3,-0.68048,0.00021,18.61304]
[1777561454963,32.25,76189.37,0.3,-0.68048,0.00021,18.61304]
[1777561455106,32.25,76189.37,0.3,-0.68048,0.00021,18.61304]
[1777561455109,32.24,76187.23,0.3,-0.68099,0.00021,18.6002]
[1777561455493,32.24,76187.23,0.3,-0.68099,0.00021,18.6002]
[1777561456049,32.24,76187.23,0.3,-0.68099,0.00021,18.6002]
[1777561456081,32.24,76187.23,0.3,-0.68099,0.00021,18.6002]
[1777561456097,32.24,76187.23,0.3,-0.68099,0.00021,18.6002]
[1777561456148,32.24,76187.23,0.3,-0.68099,0.00021,18.6002]
[1777561456125,32.23,76177.14,0.3,-0.6832,0.00021,18.54312]
[1777561457232,32.23,76174.53,0.3,-0.68377,0.00021,18.52825]
[1777561457720,32.23,76174.53,0.3,-0.68377,0.00021,18.52825]
[1777561457889,32.22,76163.89,0.3,-0.68604,0.00021,18.46885]
[1777561458510,32.22,76160.25,0.3,-0.68684,0.00021,18.44769]
[1777561460117,32.22,76160.25,0.3,-0.68684,0.00021,18.44769]
[1777561460160,32.21,76148.25,0.3,-0.68943,0.00021,18.37871]
[1777561460524,32.21,76143.23,0.3,-0.69049,0.00021,18.35024]
[1777561461531,32.2,76140.59,0.3,-0.69108,0.00021,18.33415]
[1777561462538,32.2,76134.31,0.3,-0.69242,0.00021,18.29777]
[1777561463545,32.2,76130.9,0.3,-0.69314,0.00021,18.27803]
[1777561465746,32.2,76140.93,0.3,-0.69102,0.00021,18.33585]
[1777561466566,32.2,76147.73,0.3,-0.68959,0.00021,18.37448]
[1777561468579,32.2,76156.47,0.3,-0.68775,0.00021,18.42359]
[1777561473615,32.19,76154.11,0.3,-0.6883,0.00021,18.40532]
[1777561477118,32.2,76157.04,0.3,-0.68766,0.00021,18.4223]
[1777561482683,32.2,76159.32,0.3,-0.68718,0.00021,18.435]
[1777561483690,32.2,76166.13,0.3,-0.68575,0.00021,18.47305]
[1777561484697,32.2,76169.65,0.3,-0.685,0.00021,18.49258]
[1777561486802,32.2,76171.26,0.3,-0.68466,0.00021,18.50143]
[1777561487674,32.2,76173.02,0.3,-0.68429,0.00021,18.51111]
[1777561487920,32.2,76173.02,0.3,-0.68429,0.00021,18.51111]
[1777561487932,32.2,76177.41,0.3,-0.68336,0.00021,18.53535]
[1777561488725,32.2,76182.34,0.3,-0.68232,0.00021,18.5625]
[1777561490753,32.19,76186.22,0.3,-0.68149,0.00021,18.5837]
[1777561491823,32.19,76189.68,0.3,-0.68076,0.00021,18.60255]
[1777561492698,32.19,76189.68,0.3,-0.68076,0.00021,18.60255]
[1777561492921,32.19,76200.68,0.3,-0.67841,0.00021,18.66223]
[1777561493497,32.19,76200.68,0.3,-0.67841,0.00021,18.66223]
[1777561493947,32.19,76200.68,0.3,-0.67841,0.00021,18.66223]
[1777561494133,32.19,76200.68,0.3,-0.67841,0.00021,18.66223]
[1777561494246,32.19,76237.34,0.3,-0.67054,0.00022,18.85675]
[1777561495076,32.19,76237.34,0.3,-0.67054,0.00022,18.85675]
[1777561495187,32.19,76236.99,0.3,-0.67062,0.00022,18.85492]
[1777561495847,32.19,76236.99,0.3,-0.67062,0.00022,18.85492]
[1777561495884,32.19,76237.05,0.3,-0.67061,0.00022,18.85519]
[1777561496836,32.19,76237.05,0.3,-0.67061,0.00022,18.85519]
[1777561497025,32.19,76237.05,0.3,-0.67061,0.00022,18.85519]
[1777561497202,32.19,76237.05,0.3,-0.67061,0.00022,18.85519]
[1777561497301,32.19,76237.83,0.3,-0.67044,0.00022,18.85916]
[1777561497473,32.19,76237.83,0.3,-0.67044,0.00022,18.85916]
[1777561497610,32.19,76237.83,0.3,-0.67044,0.00022,18.85916]
[1777561497844,32.19,76237.83,0.3,-0.67044,0.00022,18.85916]
[1777561498076,32.19,76237.83,0.3,-0.67044,0.00022,18.85916]
[1777561498136,32.19,76237.83,0.3,-0.67044,0.00022,18.85916]
[1777561498146,32.19,76239.88,0.3,-0.67,0.00022,18.86978]
[1777561498353,32.19,76239.88,0.3,-0.67,0.00022,18.86978]
[1777561498552,32.19,76239.88,0.3,-0.67,0.00022,18.86978]
[1777561498594,32.19,76239.88,0.3,-0.67,0.00022,18.86978]
[1777561498905,32.19,76241.99,0.3,-0.66955,0.00022,18.88068]
[1777561500203,32.19,76241.99,0.3,-0.66955,0.00022,18.88068]
[1777561500280,32.19,76236.8,0.3,-0.67067,0.00022,18.85363]
[1777561500365,32.19,76236.8,0.3,-0.67067,0.00022,18.85363]
[1777561500759,32.19,76236.8,0.3,-0.67067,0.00022,18.85363]
[1777561500885,32.19,76236.8,0.3,-0.67067,0.00022,18.85363]
[1777561501027,32.19,76219.94,0.3,-0.6743,0.00021,18.76492]
[1777561501642,32.19,76219.94,0.3,-0.6743,0.00021,18.76492]
[1777561501926,32.19,76219.81,0.3,-0.67433,0.00021,18.76416]
[1777561503051,32.19,76227.95,0.3,-0.67259,0.00022,18.80709]
[1777561507862,32.19,76230.04,0.3,-0.67215,0.00022,18.81768]
[1777561507980,32.19,76233.02,0.3,-0.67152,0.00022,18.83319]
[1777561511608,32.18,76234.28,0.3,-0.67126,0.00022,18.83951]
[1777561512012,32.18,76238.68,0.3,-0.67031,0.00022,18.86239]
[1777561512612,32.18,76238.68,0.3,-0.67031,0.00022,18.86239]
[1777561513016,32.18,76233.48,0.3,-0.67143,0.00022,18.83521]
[1777561514022,32.18,76230.65,0.3,-0.67204,0.00022,18.82036]
[1777561518846,32.18,76231.61,0.3,-0.67183,0.00022,18.82562]
[1777561522843,32.19,76230.28,0.3,-0.67206,0.00022,18.81985]
[1777561523086,32.2,76227.27,0.3,-0.67269,0.00022,18.80446]
[1777561523816,32.2,76227.27,0.3,-0.67269,0.00022,18.80446]
[1777561524095,32.2,76224.4,0.3,-0.67329,0.00022,18.7899]
[1777561525102,32.21,76219.87,0.3,-0.67423,0.00021,18.76665]
[1777561525734,32.21,76219.87,0.3,-0.67423,0.00021,18.76665]
[1777561526110,32.21,76216.94,0.3,-0.67482,0.00021,18.75201]
[1777561531145,32.24,76212.21,0.3,-0.67572,0.00021,18.72578]
[1777561532151,32.25,76206.44,0.3,-0.67694,0.00021,18.69521]
[1777561534166,32.25,76199.82,0.3,-0.67831,0.00021,18.66065]
[1777561535173,32.26,76196.92,0.3,-0.67889,0.00021,18.64603]
[1777561537187,32.28,76203.3,0.3,-0.67744,0.00021,18.68255]
[1777561539201,32.3,76208.16,0.3,-0.6763,0.00021,18.71082]
[1777561540208,32.31,76212.33,0.3,-0.67536,0.00021,18.73428]
[1777561541215,32.31,76208.76,0.3,-0.67608,0.00021,18.71635]
[1777561544236,32.34,76212.99,0.3,-0.67503,0.00021,18.74227]
[1777561547257,32.34,76210.22,0.3,-0.67561,0.00021,18.72787]
[1777561549271,32.37,76207.41,0.3,-0.67609,0.00021,18.71566]
[1777561554307,32.4,76204.55,0.3,-0.6765,0.00021,18.7053]
[1777561559347,32.43,76203.27,0.3,-0.67666,0.00021,18.70124]
[1777561561361,32.44,76206.51,0.3,-0.67591,0.00021,18.71984]
[1777561566396,32.44,76207.59,0.3,-0.67566,0.00021,18.72604]
[1777561571432,32.44,76210.22,0.3,-0.67508,0.00021,18.74045]
[1777561572439,32.44,76219.21,0.3,-0.67316,0.00021,18.7878]
[1777561573446,32.45,76225.37,0.3,-0.67184,0.00021,18.82004]
[1777561575114,32.45,76225.37,0.3,-0.67184,0.00021,18.82004]
[1777561575171,32.45,76228.26,0.3,-0.67121,0.00021,18.83517]
[1777561575596,32.45,76228.26,0.3,-0.67121,0.00021,18.83517]
[1777561576009,32.45,76228.26,0.3,-0.67121,0.00021,18.83517]
[1777561576188,32.45,76231.5,0.3,-0.67052,0.00021,18.85199]
[1777561578272,32.45,76235.2,0.3,-0.66972,0.00021,18.87115]
[1777561579211,32.45,76235.2,0.3,-0.66972,0.00021,18.87115]
[1777561579278,32.45,76234.61,0.3,-0.66985,0.00021,18.86813]
[1777561580216,32.45,76238.3,0.3,-0.66906,0.00021,18.88712]
[1777561580495,32.45,76241.14,0.3,-0.66845,0.00021,18.90168]
[1777561582278,32.45,76241.14,0.3,-0.66845,0.00021,18.90168]
[1777561582347,32.45,76241.14,0.3,-0.66845,0.00021,18.90168]
[1777561582353,32.45,76240.2,0.3,-0.66865,0.00021,18.89686]
[1777561582509,32.45,76232.31,0.3,-0.67034,0.00021,18.85627]
[1777561585180,32.45,76227.71,0.3,-0.67132,0.00021,18.83258]
[1777561585883,32.45,76227.71,0.3,-0.67132,0.00021,18.83258]
[1777561586346,32.45,76230.59,0.3,-0.6707,0.00021,18.84754]
[1777561586541,32.45,76248.1,0.3,-0.66694,0.00022,18.93734]
[1777561587547,32.45,76249.85,0.3,-0.66657,0.00022,18.94629]
[1777561592584,32.45,76249.74,0.3,-0.66662,0.00022,18.94116]
[1777561594846,32.45,76249.72,0.3,-0.66662,0.00022,18.94108]
[1777561595030,32.45,76249.72,0.3,-0.66662,0.00022,18.94108]
[1777561595605,32.45,76254.15,0.3,-0.66567,0.00022,18.96356]
[1777561596612,32.45,76263.21,0.3,-0.66371,0.00022,19.0091]
[1777561598626,32.45,76267.11,0.3,-0.66288,0.00022,19.0285]
[1777561602334,32.45,76265.99,0.3,-0.66312,0.00022,19.02283]
[1777561602371,32.45,76268.06,0.3,-0.66268,0.00022,19.03306]
[1777561602837,32.45,76268.06,0.3,-0.66268,0.00022,19.03306]
[1777561602952,32.45,76268.06,0.3,-0.66268,0.00022,19.03306]
[1777561603117,32.45,76268.06,0.3,-0.66268,0.00022,19.03306]
[1777561603176,32.45,76272.42,0.3,-0.66174,0.00022,19.05468]
[1777561603661,32.45,76266.66,0.3,-0.66298,0.00022,19.02606]
[1777561604835,32.45,76266.66,0.3,-0.66298,0.00022,19.02606]
[1777561605682,32.45,76259.96,0.3,-0.66443,0.00022,18.99253]
[1777561609710,32.45,76255.03,0.3,-0.6655,0.00022,18.96762]
[1777561612731,32.45,76249.23,0.3,-0.66675,0.00022,18.93819]
[1777561615751,32.45,76252.9,0.3,-0.66596,0.00022,18.95676]
[1777561620787,32.45,76249.7,0.3,-0.66665,0.00022,18.94043]
[1777561621794,32.44,76253.72,0.3,-0.66579,0.00022,18.96077]
[1777561622801,32.45,76250.11,0.3,-0.66656,0.00022,18.94252]
[1777561625381,32.45,76251.05,0.3,-0.66636,0.00022,18.94731]
[1777561625826,32.45,76247.62,0.3,-0.6671,0.00022,18.92994]
[1777561626833,32.45,76244.67,0.3,-0.66773,0.00021,18.91495]
[1777561629299,32.45,76245.49,0.3,-0.66755,0.00021,18.91918]
[1777561629406,32.45,76245.49,0.3,-0.66755,0.00021,18.91918]
[1777561629328,32.45,76242.32,0.3,-0.66823,0.00021,18.90296]
[1777561629854,32.45,76239.43,0.3,-0.66886,0.00021,18.88813]
[1777561630562,32.45,76239.43,0.3,-0.66886,0.00021,18.88813]
[1777561631299,32.45,76239.43,0.3,-0.66886,0.00021,18.88813]
[1777561631381,32.45,76250.3,0.3,-0.66652,0.00022,18.94363]
[1777561631493,32.45,76250.3,0.3,-0.66652,0.00022,18.94363]
[1777561632053,32.45,76250.3,0.3,-0.66652,0.00022,18.94363]
[1777561632205,32.45,76250.3,0.3,-0.66652,0.00022,18.94363]
[1777561632275,32.45,76290.37,0.3,-0.65784,0.00022,19.14278]
[1777561632907,32.45,76290.37,0.3,-0.65784,0.00022,19.14278]
[1777561633242,32.45,76290.37,0.3,-0.65784,0.00022,19.14278]
[1777561633247,32.45,76287.27,0.3,-0.65852,0.00022,19.12762]
[1777561633802,32.45,76287.27,0.3,-0.65852,0.00022,19.12762]
[1777561633837,32.45,76287.27,0.3,-0.65852,0.00022,19.12762]
[1777561634315,32.45,76287.27,0.3,-0.65852,0.00022,19.12762]
[1777561634356,32.45,76275.2,0.3,-0.66114,0.00022,19.06833]
[1777561634767,32.45,76275.2,0.3,-0.66114,0.00022,19.06833]
[1777561634943,32.45,76275.2,0.3,-0.66114,0.00022,19.06833]
[1777561635074,32.45,76275.2,0.3,-0.66114,0.00022,19.06833]
[1777561635131,32.45,76279.73,0.3,-0.66016,0.00022,19.09066]
[1777561635746,32.45,76279.73,0.3,-0.66016,0.00022,19.09066]
[1777561635810,32.45,76279.73,0.3,-0.66016,0.00022,19.09066]
[1777561635832,32.45,76279.73,0.3,-0.66016,0.00022,19.09066]
[1777561635899,32.45,76281.66,0.3,-0.65974,0.00022,19.10013]
[1777561637105,32.45,76281.66,0.3,-0.65974,0.00022,19.10013]
[1777561637807,32.45,76281.61,0.3,-0.65975,0.00022,19.09988]
[1777561637836,32.45,76281.61,0.3,-0.65975,0.00022,19.09988]
[1777561637841,32.45,76281.61,0.3,-0.65975,0.00022,19.09988]
[1777561637913,32.45,76282.05,0.3,-0.65966,0.00022,19.10203]
[1777561638590,32.45,76282.05,0.3,-0.65966,0.00022,19.10203]
[1777561640601,32.45,76281.59,0.3,-0.65976,0.00022,19.09975]
[1777561643132,32.45,76282.32,0.3,-0.6596,0.00022,19.10331]
[1777561643218,32.45,76282.97,0.3,-0.65946,0.00022,19.10648]
[1777561645533,32.45,76283.83,0.3,-0.65927,0.00022,19.11065]
[1777561645685,32.45,76283.83,0.3,-0.65927,0.00022,19.11065]
[1777561646292,32.45,76279.66,0.3,-0.66018,0.00022,19.09019]
[1777561646847,32.45,76279.66,0.3,-0.66018,0.00022,19.09019]
[1777561646976,32.45,76276.55,0.3,-0.66085,0.00022,19.07487]
[1777561648989,32.45,76267.13,0.3,-0.66289,0.00022,19.02814]
[1777561651005,32.45,76271.46,0.3,-0.66199,0.00022,19.04506]
[1777561652177,32.45,76274.51,0.3,-0.66133,0.00022,19.06015]
[1777561653020,32.45,76278.69,0.3,-0.66043,0.00022,19.08074]
[1777561657048,32.44,76282.06,0.3,-0.6597,0.00022,19.0972]
[1777561658311,32.44,76282.06,0.3,-0.6597,0.00022,19.0972]
[1777561658403,32.44,76286.75,0.3,-0.65868,0.00022,19.12012]
[1777561658644,32.44,76286.75,0.3,-0.65868,0.00022,19.12012]
[1777561659062,32.44,76289.64,0.3,-0.65806,0.00022,19.13416]
[1777561660069,32.44,76292.73,0.3,-0.65739,0.00022,19.14912]
[1777561663090,32.44,76288.8,0.3,-0.65824,0.00022,19.13013]
[1777561666111,32.45,76294.79,0.3,-0.65693,0.00022,19.15928]
[1777561666588,32.45,76294.79,0.3,-0.65693,0.00022,19.15928]
[1777561667118,32.45,76307.83,0.3,-0.65408,0.00022,19.22195]
[1777561668125,32.45,76312.96,0.3,-0.65296,0.00022,19.24637]
[1777561669131,32.45,76316.75,0.3,-0.65212,0.00022,19.26433]
[1777561671146,32.45,76320.18,0.3,-0.65137,0.00022,19.28059]
[1777561672154,32.45,76322.95,0.3,-0.65076,0.00022,19.29361]
[1777561673156,32.45,76322.95,0.3,-0.65076,0.00022,19.29361]
[1777561673161,32.45,76334.17,0.3,-0.6483,0.00022,19.3457]
[1777561674168,32.45,76337.04,0.3,-0.64767,0.00022,19.35891]
[1777561676182,32.45,76333.37,0.3,-0.64847,0.00022,19.34203]
[1777561679211,32.45,76337.56,0.3,-0.64755,0.00022,19.36134]
[1777561680588,32.45,76337.71,0.3,-0.64752,0.00022,19.36203]
[1777561681175,32.45,76337.71,0.3,-0.64752,0.00022,19.36203]
[1777561682240,32.45,76350.7,0.3,-0.64467,0.00022,19.42112]
[1777561684269,32.45,76346.38,0.3,-0.64562,0.00022,19.4015]
[1777561685260,32.45,76341.09,0.3,-0.64678,0.00022,19.3774]
[1777561687279,32.45,76344.94,0.3,-0.64594,0.00022,19.39493]
[1777561688286,32.45,76348.24,0.3,-0.64521,0.00022,19.40989]
[1777561689293,32.45,76351.72,0.3,-0.64445,0.00022,19.42558]
[1777561689742,32.45,76351.72,0.3,-0.64445,0.00022,19.42558]
[1777561689743,32.45,76351.72,0.3,-0.64445,0.00022,19.42558]
[1777561689796,32.45,76351.72,0.3,-0.64445,0.00022,19.42558]
[1777561690300,32.45,76357.3,0.3,-0.64322,0.00022,19.4506]
[1777561692590,32.45,76358.06,0.3,-0.64306,0.00022,19.45392]
[1777561694749,32.45,76357.3,0.3,-0.64323,0.00022,19.45046]
[1777561695335,32.45,76345.51,0.3,-0.64582,0.00022,19.39728]
[1777561696342,32.45,76332.87,0.3,-0.6486,0.00022,19.33943]
[1777561697462,32.45,76332.87,0.3,-0.6486,0.00022,19.33943]
[1777561697349,32.45,76328.68,0.3,-0.64951,0.00022,19.3201]
[1777561698011,32.45,76328.68,0.3,-0.64951,0.00022,19.3201]
[1777561698356,32.45,76316.48,0.3,-0.65218,0.00022,19.26314]
[1777561699363,32.45,76313.27,0.3,-0.65288,0.00022,19.24806]
[1777561702384,32.45,76318.88,0.3,-0.65164,0.00022,19.2747]
[1777561703391,32.45,76316.03,0.3,-0.65226,0.00022,19.26136]
[1777561707419,32.46,76312.74,0.3,-0.65296,0.00022,19.24615]
[1777561712453,32.46,76311.32,0.3,-0.65328,0.00022,19.2353]
[1777561714468,32.46,76308.08,0.3,-0.65398,0.00022,19.2201]
[1777561716482,32.46,76310.85,0.3,-0.65338,0.00022,19.23322]
[1777561718496,32.46,76307.34,0.3,-0.65416,0.00022,19.21632]
[1777561723531,32.46,76305.98,0.3,-0.65446,0.00022,19.20973]
[1777561728566,32.46,76306.51,0.3,-0.65432,0.00022,19.21272]
[1777561733608,32.47,76305.8,0.3,-0.65445,0.00022,19.2098]
[1777561734615,32.47,76309.45,0.3,-0.65365,0.00022,19.22724]
[1777561740325,32.47,76308.85,0.3,-0.65377,0.00022,19.22473]
[1777561740396,32.47,76315.02,0.3,-0.65242,0.00022,19.25405]
[1777561741664,32.48,76310.48,0.3,-0.6534,0.00022,19.23267]
[1777561746699,32.48,76313.7,0.3,-0.65268,0.00022,19.24828]
[1777561748713,32.48,76323.61,0.3,-0.65051,0.00022,19.29486]
[1777561751458,32.48,76326.77,0.3,-0.64982,0.00022,19.30963]
[1777561751735,32.48,76332.89,0.3,-0.64848,0.00022,19.33793]
[1777561752584,32.48,76332.89,0.3,-0.64848,0.00022,19.33793]
[1777561756581,32.48,76334.64,0.3,-0.64808,0.00022,19.34616]
[1777561757536,32.48,76334.64,0.3,-0.64808,0.00022,19.34616]
[1777561756769,32.48,76341.93,0.3,-0.64648,0.00022,19.37956]
[1777561761804,32.48,76344.91,0.3,-0.64582,0.00022,19.3932]
[1777561765832,32.49,76341.46,0.3,-0.64658,0.00022,19.37755]
[1777561766839,32.49,76345.61,0.3,-0.64567,0.00022,19.39642]
[1777561771873,32.49,76345.73,0.3,-0.64567,0.00022,19.39246]
[1777561775902,32.49,76342.89,0.3,-0.64629,0.00022,19.3796]
[1777561780937,32.49,76343.19,0.3,-0.64622,0.00022,19.38105]
[1777561785972,32.49,76343.89,0.3,-0.64606,0.00022,19.38433]
[1777561787988,32.49,76348.03,0.3,-0.64515,0.00022,19.40312]
[1777561790373,32.49,76347.8,0.3,-0.6452,0.00022,19.4021]
[1777561790373,32.49,76347.8,0.3,-0.6452,0.00022,19.4021]
[1777561790876,32.49,76349.07,0.3,-0.64492,0.00022,19.40784]
[1777561791378,32.49,76349.07,0.3,-0.64492,0.00022,19.40784]
[1777561792019,32.49,76352.63,0.3,-0.64414,0.00022,19.42387]
[1777561793024,32.49,76356.34,0.3,-0.64332,0.00022,19.4405]
[1777561798059,32.49,76359.82,0.3,-0.64256,0.00022,19.45594]
[1777561800278,32.49,76359.6,0.3,-0.64261,0.00022,19.45494]
[1777561800317,32.49,76364.01,0.3,-0.64164,0.00022,19.4745]
[1777561800700,32.49,76364.01,0.3,-0.64164,0.00022,19.4745]
[1777561801080,32.49,76374.33,0.3,-0.63936,0.00022,19.51984]
[1777561802087,32.49,76381.47,0.3,-0.63778,0.00022,19.55086]
[1777561803095,32.49,76376.99,0.3,-0.63877,0.00022,19.5314]
[1777561803948,32.49,76376.99,0.3,-0.63877,0.00022,19.5314]
[1777561804240,32.49,76376.99,0.3,-0.63877,0.00022,19.5314]
[1777561804341,32.49,76372.88,0.3,-0.63968,0.00022,19.51346]
[1777561808770,32.49,76373.36,0.3,-0.63958,0.00022,19.51549]
[1777561809600,32.49,76369.47,0.3,-0.64044,0.00022,19.49843]
[1777561810290,32.49,76369.47,0.3,-0.64044,0.00022,19.49843]
[1777561810318,32.49,76369.47,0.3,-0.64044,0.00022,19.49843]
[1777561810397,32.49,76369.47,0.3,-0.64044,0.00022,19.49843]
[1777561810400,32.49,76369.47,0.3,-0.64044,0.00022,19.49843]
[1777561810489,32.49,76360.84,0.3,-0.64235,0.00022,19.46026]
[1777561811428,32.49,76351.22,0.3,-0.64446,0.00022,19.41723]
[1777561814175,32.49,76351.15,0.3,-0.64447,0.00022,19.41704]
[1777561819415,32.49,76351.88,0.3,-0.64431,0.00022,19.42045]
[1777561819484,32.49,76351.88,0.3,-0.64431,0.00022,19.42045]
[1777561819489,32.49,76353.27,0.3,-0.644,0.00022,19.42673]
[1777561819694,32.49,76353.27,0.3,-0.644,0.00022,19.42673]
[1777561820028,32.49,76353.27,0.3,-0.644,0.00022,19.42673]
[1777561820217,32.49,76369.47,0.3,-0.64043,0.00022,19.49871]
[1777561821224,32.49,76371.39,0.3,-0.64,0.00022,19.50711]
[1777561822231,32.49,76367.53,0.3,-0.64086,0.00022,19.49011]
[1777561826325,32.49,76366.7,0.3,-0.64104,0.00022,19.48639]
[1777561827503,32.49,76364.9,0.3,-0.64144,0.00022,19.47842]
[1777561827557,32.49,76364.9,0.3,-0.64144,0.00022,19.47842]
[1777561827578,32.49,76365.72,0.3,-0.64126,0.00022,19.48204]
[1777561828273,32.49,76370.99,0.3,-0.6401,0.00022,19.50522]
[1777561829464,32.49,76370.99,0.3,-0.6401,0.00022,19.50522]
[1777561829532,32.49,76370.99,0.3,-0.6401,0.00022,19.50522]
[1777561829595,32.49,76370.99,0.3,-0.6401,0.00022,19.50522]
[1777561829625,32.49,76370.45,0.3,-0.64022,0.00022,19.50281]
[1777561830500,32.49,76370.45,0.3,-0.64022,0.00022,19.50281]
[1777561830603,32.49,76370.45,0.3,-0.64022,0.00022,19.50281]
[1777561830565,32.49,76367.1,0.3,-0.64096,0.00022,19.48805]
[1777561832301,32.48,76363.48,0.3,-0.64179,0.00022,19.46742]
[1777561837336,32.49,76365.24,0.3,-0.6414,0.00022,19.47526]
[1777561842372,32.49,76367.46,0.3,-0.64091,0.00022,19.48513]
[1777561845393,32.49,76362.62,0.3,-0.64198,0.00022,19.46376]
[1777561848039,32.49,76362.18,0.3,-0.64207,0.00022,19.46186]
[1777561848415,32.49,76360.59,0.3,-0.64242,0.00022,19.45482]
[1777561850440,32.49,76358.83,0.3,-0.64281,0.00022,19.44701]
[1777561850585,32.49,76358.83,0.3,-0.64281,0.00022,19.44701]
[1777561850541,32.49,76353.31,0.3,-0.64402,0.00022,19.42231]
[1777561850698,32.49,76353.31,0.3,-0.64402,0.00022,19.42231]
[1777561851436,32.49,76354.08,0.3,-0.64385,0.00022,19.42577]
[1777561852353,32.49,76354.08,0.3,-0.64385,0.00022,19.42577]
[1777561852490,32.49,76354.08,0.3,-0.64385,0.00022,19.42577]
[1777561852591,32.49,76351.62,0.3,-0.64439,0.00022,19.41473]
[1777561852783,32.49,76351.62,0.3,-0.64439,0.00022,19.41473]
[1777561853368,32.49,76351.62,0.3,-0.64439,0.00022,19.41473]
[1777561856326,32.49,76348.21,0.3,-0.64514,0.00022,19.39945]
[1777561856471,32.49,76348.52,0.3,-0.64507,0.00022,19.4009]
[1777561858003,32.49,76349.16,0.3,-0.64492,0.00022,19.40384]
[1777561858448,32.49,76349.16,0.3,-0.64492,0.00022,19.40384]
[1777561858449,32.49,76349.16,0.3,-0.64492,0.00022,19.40384]
[1777561858500,32.49,76349.16,0.3,-0.64492,0.00022,19.40384]
[1777561858579,32.49,76349.16,0.3,-0.64492,0.00022,19.40384]
[1777561858654,32.49,76350.05,0.3,-0.64473,0.00022,19.40789]
[1777561858825,32.49,76350.05,0.3,-0.64473,0.00022,19.40789]
[1777561860951,32.49,76350.87,0.3,-0.64454,0.00022,19.41166]
[1777561860951,32.49,76350.87,0.3,-0.64454,0.00022,19.41166]
[1777561861508,32.49,76347.96,0.3,-0.64518,0.00022,19.39857]
[1777561861839,32.49,76347.96,0.3,-0.64518,0.00022,19.39857]
[1777561866460,32.49,76349.39,0.3,-0.64486,0.00022,19.40521]
[1777561866462,32.49,76349.39,0.3,-0.64486,0.00022,19.40521]
[1777561866543,32.49,76352.23,0.3,-0.64423,0.00022,19.41803]
[1777561868650,32.49,76353.56,0.3,-0.64394,0.00022,19.42404]
[1777561868739,32.5,76354.37,0.3,-0.64376,0.00022,19.42769]
[1777561868963,32.5,76354.37,0.3,-0.64376,0.00022,19.42769]
[1777561869573,32.5,76345.21,0.3,-0.64577,0.00022,19.38642]
[1777561870581,32.5,76341.74,0.3,-0.64653,0.00022,19.37071]
[1777561872586,32.5,76339.49,0.3,-0.64702,0.00022,19.36051]
[1777561872721,32.5,76339.24,0.3,-0.64707,0.00022,19.35944]
[1777561877629,32.5,76332.03,0.3,-0.64863,0.00022,19.32676]
[1777561880650,32.5,76335.22,0.3,-0.64792,0.00022,19.34168]
[1777561882664,32.51,76338.6,0.3,-0.64717,0.00022,19.35722]
[1777561884587,32.51,76338.36,0.3,-0.64723,0.00022,19.35614]
[1777561884835,32.51,76339.31,0.3,-0.64702,0.00022,19.36051]
[1777561885685,32.51,76345.17,0.3,-0.64573,0.00022,19.38719]
[1777561890720,32.51,76346.3,0.3,-0.64548,0.00022,19.3923]
[1777561893991,32.51,76346.65,0.3,-0.64543,0.00022,19.38934]
[1777561894495,32.51,76346.65,0.3,-0.64543,0.00022,19.38934]
[1777561894994,32.51,76346.68,0.3,-0.64543,0.00022,19.38947]
[1777561894994,32.51,76346.68,0.3,-0.64543,0.00022,19.38947]
[1777561895469,32.51,76346.68,0.3,-0.64543,0.00022,19.38947]
[1777561895570,32.51,76348.59,0.3,-0.64501,0.00022,19.3981]
[1777561897769,32.51,76352.68,0.3,-0.64411,0.00022,19.4165]
[1777561902804,32.51,76352.81,0.3,-0.64408,0.00022,19.41706]
[1777561905538,32.51,76352.66,0.3,-0.64412,0.00022,19.41638]
[1777561905574,32.51,76352.59,0.3,-0.64413,0.00022,19.41605]
[1777561910860,32.5,76356.01,0.3,-0.64338,0.00022,19.43132]
[1777561913211,32.5,76356.1,0.3,-0.64336,0.00022,19.43171]
[1777561913322,32.5,76356.1,0.3,-0.64336,0.00022,19.43171]
[1777561914017,32.5,76356.26,0.3,-0.64333,0.00022,19.43239]
[1777561914040,32.5,76352.06,0.3,-0.64425,0.00022,19.41357]
[1777561916580,32.5,76350.55,0.3,-0.64459,0.00022,19.40677]
[1777561916590,32.5,76345.23,0.3,-0.64575,0.00022,19.38275]
[1777561917347,32.5,76334.09,0.3,-0.6482,0.00022,19.33194]
[1777561917913,32.5,76331.06,0.3,-0.64886,0.00022,19.31798]
[1777561919275,32.5,76331.06,0.3,-0.64886,0.00022,19.31798]
[1777561922949,32.51,76327.11,0.3,-0.64971,0.00022,19.29998]
[1777561926586,32.51,76328.36,0.3,-0.64943,0.00022,19.30584]
[1777561928138,32.51,76333.06,0.3,-0.6484,0.00022,19.3276]
[1777561928991,32.51,76328.85,0.3,-0.64932,0.00022,19.30821]
[1777561934026,32.51,76328.49,0.3,-0.64939,0.00022,19.3067]
[1777561939060,32.51,76327.78,0.3,-0.64954,0.00022,19.30357]
[1777561941074,32.51,76324.42,0.3,-0.65027,0.00022,19.28804]
[1777561943089,32.51,76321.16,0.3,-0.65098,0.00022,19.27293]
[1777561948124,32.52,76319.41,0.3,-0.65135,0.00022,19.26503]
[1777561949131,32.52,76316.11,0.3,-0.65207,0.00022,19.24963]
[1777561954167,32.52,76311.41,0.3,-0.65311,0.00022,19.22329]
[1777561959202,32.53,76314.29,0.3,-0.65245,0.00022,19.23737]
[1777561964237,32.53,76317.73,0.3,-0.65169,0.00022,19.25387]
[1777561969272,32.53,76319.38,0.3,-0.65131,0.00022,19.26187]
[1777561971286,32.53,76323.99,0.3,-0.6503,0.00022,19.28345]
[1777561976320,32.54,76323.07,0.3,-0.65049,0.00022,19.27936]
[1777561981450,32.54,76322.49,0.3,-0.65061,0.00022,19.2768]
[1777561981511,32.54,76307.19,0.3,-0.65395,0.00022,19.20496]
[1777561982363,32.54,76304.85,0.3,-0.65445,0.00022,19.19393]
[1777561985622,32.54,76299.18,0.3,-0.65568,0.00022,19.16692]
[1777561986391,32.54,76295.06,0.3,-0.65658,0.00022,19.14704]
[1777561990418,32.53,76298.46,0.3,-0.65586,0.00022,19.16295]
[1777561991426,32.53,76304.05,0.3,-0.65465,0.00022,19.18955]
[1777561996461,32.53,76301.5,0.3,-0.65521,0.00022,19.17737]
[1777562001496,32.54,76301.42,0.3,-0.65522,0.00022,19.17721]
[1777562006531,32.54,76300.41,0.3,-0.65541,0.00022,19.17285]
[1777562011566,32.54,76304.35,0.3,-0.65457,0.00022,19.18749]
[1777562015594,32.55,76312.03,0.3,-0.65288,0.00022,19.22416]
[1777562016601,32.55,76321.65,0.3,-0.65078,0.00022,19.26926]
[1777562020629,32.55,76324.71,0.3,-0.65011,0.00022,19.2835]
[1777562025664,32.55,76331.0,0.3,-0.64873,0.00022,19.31257]
[1777562027678,32.55,76334.21,0.3,-0.64803,0.00022,19.32732]
[1777562028594,32.55,76334.21,0.3,-0.64803,0.00022,19.32732]
[1777562029878,32.55,76337.57,0.3,-0.6473,0.00022,19.34267]
[1777562032714,32.55,76342.29,0.3,-0.64627,0.00022,19.3641]
[1777562035679,32.55,76344.24,0.3,-0.64584,0.00022,19.37289]
[1777562038756,32.54,76351.74,0.3,-0.6442,0.00022,19.40653]
[1777562039763,32.54,76354.75,0.3,-0.64354,0.00022,19.41999]
[1777562040458,32.54,76354.75,0.3,-0.64354,0.00022,19.41999]
[1777562040686,32.54,76354.75,0.3,-0.64354,0.00022,19.41999]
[1777562041185,32.54,76352.4,0.3,-0.64406,0.00022,19.40944]
[1777562041185,32.54,76352.4,0.3,-0.64406,0.00022,19.40944]
[1777562044798,32.54,76356.11,0.3,-0.64325,0.00022,19.42597]
[1777562045805,32.54,76359.89,0.3,-0.64242,0.00022,19.44276]
[1777562047818,32.54,76365.11,0.3,-0.64127,0.00022,19.46578]
[1777562052854,32.54,76365.84,0.3,-0.64112,0.00022,19.46877]
[1777562057892,32.54,76365.82,0.3,-0.64113,0.00022,19.46871]
[1777562058899,32.54,76368.71,0.3,-0.64049,0.00022,19.48143]
[1777562058942,32.54,76368.71,0.3,-0.64049,0.00022,19.48143]
[1777562059011,32.54,76368.71,0.3,-0.64049,0.00022,19.48143]
[1777562059787,32.54,76368.71,0.3,-0.64049,0.00022,19.48143]
[1777562059909,32.54,76376.36,0.3,-0.6388,0.00022,19.51484]
[1777562060139,32.54,76376.36,0.3,-0.6388,0.00022,19.51484]
[1777562060472,32.54,76376.36,0.3,-0.6388,0.00022,19.51484]
[1777562060914,32.54,76390.59,0.3,-0.63565,0.00022,19.57606]
[1777562061125,32.54,76390.59,0.3,-0.63565,0.00022,19.57606]
[1777562061921,32.54,76392.51,0.3,-0.63523,0.00022,19.58417]
[1777562065405,32.54,76391.97,0.3,-0.63536,0.00022,19.58176]
[1777562065681,32.54,76392.64,0.3,-0.63521,0.00022,19.58448]
[1777562066885,32.54,76392.64,0.3,-0.63521,0.00022,19.58448]
[1777562066889,32.54,76401.54,0.3,-0.63324,0.00022,19.62212]
[1777562066956,32.54,76410.88,0.3,-0.63116,0.00022,19.66105]
[1777562072941,32.54,76410.32,0.3,-0.63128,0.00022,19.65885]
[1777562073631,32.54,76411.38,0.3,-0.63107,0.00022,19.65876]
[1777562073854,32.54,76411.13,0.3,-0.63112,0.00022,19.65778]
[1777562077026,32.54,76407.27,0.3,-0.63197,0.00022,19.64185]
[1777562078033,32.54,76404.26,0.3,-0.63264,0.00022,19.62934]
[1777562079499,32.54,76404.26,0.3,-0.63264,0.00022,19.62934]
[1777562080588,32.54,76403.46,0.3,-0.63281,0.00022,19.62608]
[1777562080618,32.54,76398.11,0.3,-0.63401,0.00022,19.60354]
[1777562081054,32.54,76394.38,0.3,-0.63483,0.00022,19.58777]
[1777562082295,32.54,76394.38,0.3,-0.63483,0.00022,19.58777]
[1777562082724,32.54,76394.62,0.3,-0.63479,0.00022,19.58866]
[1777562083393,32.54,76394.62,0.3,-0.63479,0.00022,19.58866]
[1777562083494,32.54,76399.33,0.3,-0.63375,0.00022,19.60847]
[1777562085082,32.54,76396.33,0.3,-0.63442,0.00022,19.59574]
[1777562090117,32.53,76395.8,0.3,-0.63455,0.00022,19.59315]
[1777562094144,32.53,76398.98,0.3,-0.63386,0.00022,19.60632]
[1777562099180,32.52,76401.63,0.3,-0.6333,0.00022,19.61708]
[1777562100201,32.52,76404.63,0.3,-0.63263,0.00022,19.62957]
[1777562101373,32.52,76404.63,0.3,-0.63263,0.00022,19.62957]
[1777562101458,32.52,76408.6,0.3,-0.63176,0.00022,19.64595]
[1777562102114,32.52,76408.6,0.3,-0.63176,0.00022,19.64595]
[1777562102205,32.52,76411.35,0.3,-0.63115,0.00022,19.65736]
[1777562105226,32.52,76406.35,0.3,-0.63226,0.00022,19.63667]
[1777562107361,32.52,76398.08,0.3,-0.6341,0.00022,19.60188]
[1777562109254,32.52,76394.05,0.3,-0.635,0.00022,19.58475]
[1777562112275,32.52,76389.41,0.3,-0.63604,0.00022,19.56479]
[1777562114289,32.52,76384.23,0.3,-0.63719,0.00022,19.54245]
[1777562116304,32.51,76390.54,0.3,-0.6358,0.00022,19.56942]
[1777562121339,32.51,76392.87,0.3,-0.63529,0.00022,19.57913]
[1777562125367,32.51,76401.8,0.3,-0.63332,0.00022,19.61662]
[1777562130402,32.5,76401.9,0.3,-0.63332,0.00022,19.61663]
[1777562135437,32.5,76403.53,0.3,-0.63301,0.00022,19.61857]
[1777562140472,32.5,76403.27,0.3,-0.63307,0.00022,19.61749]
[1777562143493,32.5,76398.09,0.3,-0.63422,0.00022,19.59579]
[1777562145507,32.5,76394.96,0.3,-0.63492,0.00022,19.58239]
[1777562147521,32.5,76389.48,0.3,-0.63614,0.00022,19.55891]
[1777562149816,32.5,76387.28,0.3,-0.63663,0.00022,19.54944]
[1777562150542,32.49,76379.38,0.3,-0.63839,0.00022,19.51527]
[1777562155578,32.49,76378.08,0.3,-0.63868,0.00022,19.50957]
[1777562159606,32.49,76373.06,0.3,-0.63979,0.00022,19.48765]
[1777562160581,32.49,76373.06,0.3,-0.63979,0.00022,19.48765]
[1777562160862,32.49,76373.06,0.3,-0.63979,0.00022,19.48765]
[1777562160867,32.49,76368.21,0.3,-0.64086,0.00022,19.46636]
[1777562161354,32.49,76368.21,0.3,-0.64086,0.00022,19.46636]
[1777562161490,32.49,76368.21,0.3,-0.64086,0.00022,19.46636]
[1777562161604,32.49,76368.21,0.3,-0.64086,0.00022,19.46636]
[1777562161839,32.49,76368.21,0.3,-0.64086,0.00022,19.46636]
[1777562161949,32.49,76368.21,0.3,-0.64086,0.00022,19.46636]
[1777562162002,32.49,76368.21,0.3,-0.64086,0.00022,19.46636]
[1777562161941,32.49,76362.24,0.3,-0.64218,0.00022,19.43998]
[1777562163367,32.49,76360.28,0.3,-0.64261,0.00022,19.43131]
[1777562164641,32.49,76357.21,0.3,-0.64328,0.00022,19.41767]
[1777562168670,32.5,76348.68,0.3,-0.64515,0.00022,19.37944]
[1777562170685,32.5,76342.99,0.3,-0.6464,0.00022,19.35374]
[1777562174084,32.5,76342.54,0.3,-0.64649,0.00022,19.3519]
[1777562174830,32.5,76346.55,0.3,-0.6456,0.00022,19.37017]
[1777562178741,32.5,76350.38,0.3,-0.64475,0.00022,19.3877]
[1777562180139,32.5,76350.72,0.3,-0.64467,0.00022,19.38927]
[1777562181379,32.5,76349.8,0.3,-0.64487,0.00022,19.38515]
[1777562181381,32.5,76349.8,0.3,-0.64487,0.00022,19.38515]
[1777562181431,32.5,76349.8,0.3,-0.64487,0.00022,19.38515]
[1777562181731,32.5,76349.8,0.3,-0.64487,0.00022,19.38515]
[1777562181762,32.5,76353.18,0.3,-0.64413,0.00022,19.4004]
[1777562182380,32.5,76353.18,0.3,-0.64413,0.00022,19.4004]
[1777562182380,32.5,76353.18,0.3,-0.64413,0.00022,19.4004]
[1777562182431,32.5,76353.18,0.3,-0.64413,0.00022,19.4004]
[1777562182769,32.5,76345.63,0.3,-0.64579,0.00022,19.36635]
[1777562184741,32.5,76344.7,0.3,-0.64599,0.00022,19.36218]
[1777562184783,32.51,76344.75,0.3,-0.64598,0.00022,19.36246]
[1777562186096,32.51,76344.12,0.3,-0.64611,0.00022,19.35965]
[1777562186330,32.51,76344.12,0.3,-0.64611,0.00022,19.35965]
[1777562186799,32.51,76346.28,0.3,-0.64563,0.00022,19.36949]
[1777562187831,32.51,76346.28,0.3,-0.64563,0.00022,19.36949]
[1777562187891,32.51,76349.23,0.3,-0.64498,0.00022,19.38287]
[1777562188385,32.51,76349.23,0.3,-0.64498,0.00022,19.38287]
[1777562188385,32.51,76349.23,0.3,-0.64498,0.00022,19.38287]
[1777562188516,32.51,76349.23,0.3,-0.64498,0.00022,19.38287]
[1777562188594,32.51,76349.23,0.3,-0.64498,0.00022,19.38287]
[1777562188885,32.51,76349.23,0.3,-0.64498,0.00022,19.38287]
[1777562188927,32.51,76353.16,0.3,-0.64412,0.00022,19.40059]
[1777562191888,32.51,76353.55,0.3,-0.64403,0.00022,19.40238]
[1777562192807,32.51,76354.38,0.3,-0.64388,0.00022,19.40157]
[1777562195861,32.51,76363.17,0.3,-0.64194,0.00022,19.44079]
[1777562198883,32.51,76359.48,0.3,-0.64275,0.00022,19.42434]
[1777562202432,32.51,76361.87,0.3,-0.64223,0.00022,19.43493]
[1777562202911,32.51,76366.78,0.3,-0.64115,0.00022,19.45664]
[1777562206579,32.51,76369.55,0.3,-0.64054,0.00022,19.4688]
[1777562206631,32.51,76369.55,0.3,-0.64054,0.00022,19.4688]
[1777562206930,32.51,76369.55,0.3,-0.64054,0.00022,19.4688]
[1777562206939,32.51,76371.31,0.3,-0.64015,0.00022,19.47652]
[1777562209100,32.51,76372.88,0.3,-0.6398,0.00022,19.48336]
[1777562209960,32.51,76369.29,0.3,-0.6406,0.00022,19.4676]
[1777562214995,32.51,76363.06,0.3,-0.64197,0.00022,19.44008]
[1777562217008,32.51,76361.74,0.3,-0.64226,0.00022,19.43423]
[1777562217044,32.51,76361.74,0.3,-0.64226,0.00022,19.43423]
[1777562217418,32.51,76361.07,0.3,-0.64241,0.00022,19.43127]
[1777562217958,32.51,76361.07,0.3,-0.64241,0.00022,19.43127]
[1777562218021,32.51,76355.67,0.3,-0.6436,0.00022,19.40717]
[1777562221461,32.51,76353.44,0.3,-0.64409,0.00022,19.39716]
[1777562222051,32.51,76347.96,0.3,-0.6453,0.00022,19.37249]
[1777562227086,32.51,76348.59,0.3,-0.64515,0.00022,19.37548]
[1777562228093,32.51,76345.37,0.3,-0.64586,0.00022,19.36093]
[1777562230107,32.51,76349.4,0.3,-0.64497,0.00022,19.37923]
[1777562235292,32.51,76349.02,0.3,-0.64505,0.00022,19.37761]
[1777562237125,32.51,76348.99,0.3,-0.64505,0.00022,19.37753]
[1777562237156,32.51,76349.25,0.3,-0.64499,0.00022,19.37873]
[1777562240227,32.51,76350.74,0.3,-0.64466,0.00022,19.38549]
[1777562240349,32.51,76350.74,0.3,-0.64466,0.00022,19.38549]
[1777562240449,32.51,76350.74,0.3,-0.64466,0.00022,19.38549]
[1777562240450,32.51,76350.74,0.3,-0.64466,0.00022,19.38549]
[1777562240910,32.51,76350.74,0.3,-0.64466,0.00022,19.38549]
[1777562240921,32.51,76356.36,0.3,-0.64342,0.00022,19.41073]
[1777562242975,32.51,76359.91,0.3,-0.64264,0.00022,19.42656]
[1777562245625,32.51,76361.68,0.3,-0.64225,0.00022,19.43442]
[1777562246007,32.51,76361.68,0.3,-0.64225,0.00022,19.43442]
[1777562246108,32.51,76366.52,0.3,-0.64119,0.00022,19.4558]
[1777562246162,32.51,76366.52,0.3,-0.64119,0.00022,19.4558]
[1777562246425,32.51,76366.52,0.3,-0.64119,0.00022,19.4558]
[1777562246430,32.51,76371.66,0.3,-0.64005,0.00022,19.4784]
[1777562247226,32.51,76375.47,0.3,-0.63921,0.00022,19.495]
[1777562252261,32.51,76375.1,0.3,-0.63934,0.00022,19.4886]
[1777562255282,32.51,76379.32,0.3,-0.63841,0.00022,19.50685]
[1777562260317,32.5,76373.21,0.3,-0.63977,0.00022,19.48009]
[1777562264357,32.5,76372.19,0.3,-0.63999,0.00022,19.47562]
[1777562266359,32.5,76367.15,0.3,-0.64111,0.00022,19.45346]
[1777562271394,32.5,76369.92,0.3,-0.64049,0.00022,19.4657]
[1777562273407,32.5,76365.62,0.3,-0.64144,0.00022,19.44677]
[1777562276429,32.5,76362.44,0.3,-0.64214,0.00022,19.43274]
[1777562281464,32.51,76362.87,0.3,-0.64204,0.00022,19.43478]
[1777562286499,32.51,76362.52,0.3,-0.64211,0.00022,19.43334]
[1777562291828,32.51,76365.13,0.3,-0.64153,0.00022,19.44499]
[1777562291974,32.51,76365.13,0.3,-0.64153,0.00022,19.44499]
[1777562292075,32.51,76362.81,0.3,-0.64204,0.00022,19.43475]
[1777562292518,32.51,76362.81,0.3,-0.64204,0.00022,19.43475]
[1777562292605,32.51,76355.79,0.3,-0.64359,0.00022,19.40351]
[1777562295022,32.51,76353.53,0.3,-0.64408,0.00022,19.39342]
[1777562300917,32.51,76356.79,0.3,-0.64335,0.00022,19.40831]
[1777562301010,32.51,76360.83,0.3,-0.64246,0.00022,19.42636]
[1777562302611,32.51,76363.75,0.3,-0.64181,0.00022,19.43937]
[1777562305034,32.52,76363.33,0.3,-0.6419,0.00022,19.43754]
[1777562305533,32.52,76360.55,0.3,-0.64251,0.00022,19.42522]
[1777562310320,32.52,76360.1,0.3,-0.6426,0.00022,19.42339]
[1777562311039,32.52,76360.1,0.3,-0.6426,0.00022,19.42339]
[1777562311338,32.52,76357.11,0.3,-0.64329,0.00022,19.40555]
[1777562311533,32.52,76357.11,0.3,-0.64329,0.00022,19.40555]
[1777562311675,32.52,76349.27,0.3,-0.64502,0.00022,19.37037]
[1777562316711,32.52,76349.55,0.3,-0.64494,0.00022,19.37183]
[1777562318357,32.52,76350.31,0.3,-0.64477,0.00022,19.37529]
[1777562320739,32.52,76353.58,0.3,-0.64405,0.00022,19.3901]
[1777562323558,32.52,76355.76,0.3,-0.64357,0.00022,19.39991]
[1777562323628,32.52,76355.76,0.3,-0.64357,0.00022,19.39991]
[1777562324042,32.52,76355.76,0.3,-0.64357,0.00022,19.39991]
[1777562324143,32.52,76357.7,0.3,-0.64314,0.00022,19.40859]
[1777562324770,32.52,76362.56,0.3,-0.64207,0.00022,19.43022]
[1777562329805,32.52,76362.89,0.3,-0.642,0.00022,19.43164]
[1777562335847,32.52,76363.71,0.3,-0.64182,0.00022,19.43522]
[1777562339875,32.52,76363.85,0.3,-0.64179,0.00022,19.43579]
[1777562341889,32.52,76360.79,0.3,-0.64247,0.00022,19.42219]
[1777562343589,32.52,76358.36,0.3,-0.643,0.00022,19.41136]
[1777562343639,32.52,76358.36,0.3,-0.643,0.00022,19.41136]
[1777562343903,32.52,76357.22,0.3,-0.64325,0.00022,19.40628]
[1777562346092,32.52,76356.94,0.3,-0.64331,0.00022,19.40503]
[1777562346144,32.52,76356.94,0.3,-0.64331,0.00022,19.40503]
[1777562346193,32.52,76357.78,0.3,-0.64313,0.00022,19.40878]
[1777562351959,32.52,76359.39,0.3,-0.64278,0.00022,19.41594]
[1777562356994,32.52,76361.12,0.3,-0.6424,0.00022,19.42358]
[1777562362030,32.52,76363.7,0.3,-0.64183,0.00022,19.43495]
[1777562367065,32.52,76363.58,0.3,-0.64186,0.00022,19.43432]
[1777562371093,32.52,76366.95,0.3,-0.64115,0.00022,19.44458]
[1777562376128,32.51,76369.28,0.3,-0.64065,0.00022,19.4547]
[1777562376424,32.51,76369.28,0.3,-0.64065,0.00022,19.4547]
[1777562377135,32.51,76374.07,0.3,-0.63959,0.00022,19.47565]
[1777562381493,32.51,76374.51,0.3,-0.6395,0.00022,19.47739]
[1777562386198,32.51,76383.78,0.3,-0.63746,0.00022,19.51749]
[1777562387205,32.51,76388.41,0.3,-0.63643,0.00022,19.53735]
[1777562390121,32.51,76389.29,0.3,-0.63624,0.00022,19.541]
[1777562390226,32.51,76398.6,0.3,-0.63418,0.00022,19.58054]
[1777562390560,32.51,76398.6,0.3,-0.63418,0.00022,19.58054]
[1777562391233,32.51,76407.02,0.3,-0.63231,0.00022,19.61582]
[1777562392240,32.51,76412.81,0.3,-0.63102,0.00022,19.63992]
[1777562393247,32.51,76417.45,0.3,-0.62998,0.00022,19.65909]
[1777562395852,32.51,76415.26,0.3,-0.63047,0.00022,19.6501]
[1777562396268,32.51,76412.31,0.3,-0.63112,0.00022,19.63792]
[1777562397773,32.51,76412.31,0.3,-0.63112,0.00022,19.63792]
[1777562397874,32.51,76412.02,0.3,-0.63119,0.00022,19.63663]
[1777562398282,32.51,76416.3,0.3,-0.63024,0.00022,19.65432]
[1777562401303,32.51,76420.07,0.3,-0.6294,0.00022,19.66983]
[1777562406338,32.51,76415.55,0.3,-0.6304,0.00022,19.65129]
[1777562408151,32.51,76415.55,0.3,-0.6304,0.00022,19.65129]
[1777562408252,32.51,76415.28,0.3,-0.63046,0.00022,19.65022]
[1777562413388,32.51,76412.8,0.3,-0.63101,0.00022,19.6401]
[1777562417415,32.51,76409.17,0.3,-0.63181,0.00022,19.62514]
[1777562422567,32.51,76408.3,0.3,-0.63199,0.00022,19.62167]
[1777562422586,32.51,76407.39,0.3,-0.63219,0.00022,19.61792]
[1777562423457,32.51,76415.22,0.3,-0.63045,0.00022,19.65044]
[1777562426626,32.52,76417.21,0.3,-0.63,0.00022,19.65868]
[1777562426687,32.52,76416.39,0.3,-0.63018,0.00022,19.65532]
[1777562427485,32.52,76411.38,0.3,-0.6313,0.00022,19.63465]
[1777562432521,32.52,76414.33,0.3,-0.63066,0.00022,19.64253]
[1777562433915,32.52,76414.33,0.3,-0.63066,0.00022,19.64253]
[1777562433999,32.52,76414.72,0.3,-0.63057,0.00022,19.6442]
[1777562434578,32.52,76414.72,0.3,-0.63057,0.00022,19.6442]
[1777562434679,32.52,76414.01,0.3,-0.63073,0.00022,19.64127]
[1777562437555,32.52,76408.95,0.3,-0.63185,0.00022,19.6204]
[1777562439593,32.52,76410.28,0.3,-0.63155,0.00022,19.62597]
[1777562439677,32.52,76412.91,0.3,-0.63096,0.00022,19.63691]
[1777562445611,32.53,76415.57,0.3,-0.63036,0.00022,19.64809]
[1777562450646,32.53,76415.76,0.3,-0.6303,0.00022,19.64903]
[1777562455682,32.53,76416.76,0.3,-0.63007,0.00022,19.65329]
[1777562457239,32.53,76416.76,0.3,-0.63007,0.00022,19.65329]
[1777562457341,32.53,76416.37,0.3,-0.63016,0.00022,19.65174]
[1777562457696,32.53,76413.33,0.3,-0.63083,0.00022,19.63921]
[1777562459710,32.53,76409.37,0.3,-0.63171,0.00022,19.62287]
[1777562461996,32.53,76403.25,0.3,-0.63308,0.00022,19.59719]
[1777562465448,32.53,76405.63,0.3,-0.63256,0.00022,19.607]
[1777562464745,32.53,76409.3,0.3,-0.63175,0.00022,19.62222]
[1777562465752,32.52,76413.28,0.3,-0.63087,0.00022,19.63862]
[1777562470787,32.52,76411.76,0.3,-0.63123,0.00022,19.63198]
[1777562474124,32.52,76411.86,0.3,-0.63122,0.00022,19.6322]
[1777562474225,32.52,76413.49,0.3,-0.63086,0.00022,19.63885]
[1777562474815,32.52,76409.79,0.3,-0.63168,0.00022,19.62356]
[1777562478988,32.52,76411.51,0.3,-0.63129,0.00022,19.63085]
[1777562479037,32.52,76412.32,0.3,-0.6311,0.00022,19.63425]
[1777562482997,32.52,76412.1,0.3,-0.63115,0.00022,19.63347]
[1777562483055,32.52,76411.47,0.3,-0.63128,0.00022,19.63091]
[1777562483878,32.52,76406.31,0.3,-0.63244,0.00022,19.60934]
[1777562484885,32.52,76401.34,0.3,-0.63355,0.00022,19.58843]
[1777562486899,32.52,76398.16,0.3,-0.63426,0.00022,19.57489]
[1777562490281,32.51,76390.31,0.3,-0.63602,0.00022,19.54135]
[1777562490927,32.51,76386.33,0.3,-0.6369,0.00022,19.52426]
[1777562493303,32.51,76386.57,0.3,-0.63688,0.00022,19.52073]
[1777562493948,32.51,76381.48,0.3,-0.63801,0.00022,19.49874]
[1777562494767,32.51,76381.48,0.3,-0.63801,0.00022,19.49874]
[1777562499990,32.51,76382.68,0.3,-0.63775,0.00022,19.50385]
[1777562503011,32.51,76386.03,0.3,-0.63701,0.00022,19.51823]
[1777562504019,32.51,76389.43,0.3,-0.63626,0.00022,19.53279]
[1777562509052,32.51,76388.96,0.3,-0.63637,0.00022,19.53058]
[1777562514088,32.51,76384.29,0.3,-0.63742,0.00022,19.51035]
[1777562516200,32.51,76381.38,0.3,-0.63806,0.00022,19.49775]
[1777562517109,32.51,76377.19,0.3,-0.63899,0.00022,19.47954]
[1777562518462,32.51,76377.19,0.3,-0.63899,0.00022,19.47954]
[1777562526172,32.51,76381.53,0.3,-0.63803,0.00022,19.49835]
[1777562526709,32.51,76381.53,0.3,-0.63803,0.00022,19.49835]
[1777562527180,32.51,76377.33,0.3,-0.63896,0.00022,19.48011]
[1777562532214,32.51,76376.82,0.3,-0.63908,0.00022,19.47791]
[1777562534032,32.51,76377.35,0.3,-0.63896,0.00022,19.48022]
[1777562536243,32.51,76382.81,0.3,-0.63775,0.00022,19.50388]
[1777562538522,32.51,76383.15,0.3,-0.63767,0.00022,19.50533]
[1777562539308,32.51,76382.98,0.3,-0.63771,0.00022,19.50458]
[1777562539407,32.51,76367.45,0.3,-0.64115,0.00022,19.43677]
[1777562539659,32.51,76367.45,0.3,-0.64115,0.00022,19.43677]
[1777562539792,32.51,76367.45,0.3,-0.64115,0.00022,19.43677]
[1777562540272,32.51,76365.73,0.3,-0.64153,0.00022,19.42917]
[1777562541606,32.51,76366.76,0.3,-0.6413,0.00022,19.43372]
[1777562541659,32.51,76366.76,0.3,-0.6413,0.00022,19.43372]
[1777562547325,32.5,76362.25,0.3,-0.6423,0.00022,19.41373]
[1777562547895,32.5,76362.25,0.3,-0.6423,0.00022,19.41373]
[1777562548350,32.5,76362.25,0.3,-0.6423,0.00022,19.41373]
[1777562548559,32.5,76362.25,0.3,-0.6423,0.00022,19.41373]
[1777562548361,32.5,76358.41,0.3,-0.64315,0.00022,19.39664]
[1777562548605,32.5,76358.41,0.3,-0.64315,0.00022,19.39664]
[1777562549339,32.51,76356.28,0.3,-0.64362,0.00022,19.38714]
[1777562550852,32.51,76356.62,0.3,-0.64354,0.00022,19.38869]
[1777562550853,32.51,76356.62,0.3,-0.64354,0.00022,19.38869]
[1777562550904,32.51,76356.62,0.3,-0.64354,0.00022,19.38869]
[1777562551353,32.51,76358.08,0.3,-0.64325,0.00022,19.39069]
[1777562553366,32.51,76362.35,0.3,-0.6423,0.00022,19.40975]
[1777562557394,32.51,76365.53,0.3,-0.6416,0.00022,19.42388]
[1777562562430,32.51,76365.3,0.3,-0.64165,0.00022,19.42288]
[1777562563142,32.51,76365.3,0.3,-0.64165,0.00022,19.42288]
[1777562563422,32.51,76365.3,0.3,-0.64165,0.00022,19.42288]
[1777562563437,32.51,76371.79,0.3,-0.64021,0.00022,19.45147]
[1777562564755,32.51,76374.61,0.3,-0.63959,0.00022,19.4638]
[1777562565748,32.51,76374.18,0.3,-0.63969,0.00022,19.46189]
[1777562567465,32.51,76370.42,0.3,-0.64052,0.00022,19.44536]
[1777562569479,32.51,76374.28,0.3,-0.63967,0.00022,19.46225]
[1777562570011,32.51,76374.28,0.3,-0.63967,0.00022,19.46225]
[1777562570911,32.51,76374.99,0.3,-0.63951,0.00022,19.46532]
[1777562572576,32.5,76375.72,0.3,-0.63935,0.00022,19.46848]
[1777562573608,32.5,76372.68,0.3,-0.64003,0.00022,19.45513]
[1777562579549,32.5,76372.04,0.3,-0.64018,0.00022,19.4522]
[1777562583577,32.5,76366.9,0.3,-0.64132,0.00022,19.4295]
[1777562585590,32.5,76370.19,0.3,-0.64059,0.00022,19.44397]
[1777562590625,32.5,76370.92,0.3,-0.64044,0.00022,19.44708]
[1777562595661,32.5,76370.16,0.3,-0.64061,0.00022,19.44362]
[1777562600624,32.5,76371.47,0.3,-0.64033,0.00022,19.44929]
[1777562600714,32.5,76371.47,0.3,-0.64033,0.00022,19.44929]
[1777562601703,32.5,76375.25,0.3,-0.63949,0.00022,19.46579]
[1777562606737,32.49,76378.54,0.3,-0.63877,0.00022,19.47997]
[1777562610766,32.49,76381.68,0.3,-0.63808,0.00022,19.4935]
[1777562615800,32.49,76382.33,0.3,-0.63797,0.00022,19.4917]
[1777562619831,32.49,76392.52,0.3,-0.63571,0.00022,19.53541]
[1777562622133,32.49,76387.95,0.3,-0.63673,0.00022,19.51573]
[1777562627889,32.49,76387.53,0.3,-0.63684,0.00022,19.51376]
[1777562632925,32.49,76390.44,0.3,-0.6362,0.00022,19.52605]
[1777562637960,32.48,76389.1,0.3,-0.63651,0.00022,19.52013]
[1777562642995,32.48,76386.03,0.3,-0.6372,0.00022,19.50676]
[1777562648030,32.48,76387.86,0.3,-0.6368,0.00022,19.51449]
[1777562652058,32.48,76384.69,0.3,-0.63751,0.00022,19.50073]
[1777562654072,32.48,76388.56,0.3,-0.63665,0.00022,19.51736]
[1777562658100,32.48,76397.19,0.3,-0.63474,0.00022,19.55407]
[1777562663135,32.47,76401.55,0.3,-0.63378,0.00022,19.57224]
[1777562665149,32.47,76398.06,0.3,-0.63457,0.00022,19.55736]
[1777562670184,32.47,76394.6,0.3,-0.63535,0.00022,19.54241]
[1777562674212,32.46,76398.74,0.3,-0.63447,0.00022,19.55531]
[1777562679247,32.46,76400.98,0.3,-0.63399,0.00022,19.56451]
[1777562684282,32.46,76401.06,0.3,-0.63398,0.00022,19.56459]
[1777562689319,32.45,76402.84,0.3,-0.6336,0.00022,19.57181]
[1777562694354,32.45,76404.78,0.3,-0.63319,0.00022,19.57966]
[1777562694997,32.45,76404.78,0.3,-0.63319,0.00022,19.57966]
[1777562695375,32.45,76410.15,0.3,-0.63198,0.00022,19.60222]
[1777562695742,32.45,76410.15,0.3,-0.63198,0.00022,19.60222]
[1777562696375,32.45,76413.68,0.3,-0.63119,0.00022,19.61697]
[1777562701277,32.45,76413.59,0.3,-0.63122,0.00022,19.61637]
[1777562701455,32.45,76413.59,0.3,-0.63122,0.00022,19.61637]
[1777562701556,32.45,76422.61,0.3,-0.62921,0.00022,19.65348]
[1777562702417,32.45,76428.82,0.3,-0.62782,0.00022,19.67882]
[1777562704078,32.45,76428.42,0.3,-0.62791,0.00022,19.6772]
[1777562705439,32.45,76421.4,0.3,-0.62948,0.00022,19.64855]
[1777562707713,32.45,76423.13,0.3,-0.62909,0.00022,19.65566]
[1777562707453,32.45,76417.41,0.3,-0.63037,0.00022,19.63216]
[1777562708460,32.45,76412.6,0.3,-0.63145,0.00022,19.61214]
[1777562709677,32.45,76404.46,0.3,-0.63328,0.00022,19.578]
[1777562713494,32.44,76398.63,0.3,-0.63459,0.00022,19.5531]
[1777562714502,32.44,76393.25,0.3,-0.63579,0.00022,19.53013]
[1777562715508,32.44,76388.09,0.3,-0.63694,0.00022,19.50796]
[1777562717523,32.44,76392.84,0.3,-0.63589,0.00022,19.5283]
[1777562719541,32.44,76398.35,0.3,-0.63466,0.00022,19.55171]
[1777562722562,32.44,76403.38,0.3,-0.63355,0.00022,19.57285]
[1777562723229,32.44,76403.38,0.3,-0.63355,0.00022,19.57285]
[1777562723570,32.44,76406.31,0.3,-0.6329,0.00022,19.58511]
[1777562724577,32.44,76410.18,0.3,-0.63204,0.00022,19.60125]
[1777562725584,32.43,76421.26,0.3,-0.62957,0.00022,19.64706]
[1777562726591,32.44,76424.4,0.3,-0.62886,0.00022,19.65996]
[1777562728635,32.43,76423.31,0.3,-0.62911,0.00022,19.65539]
[1777562728722,32.43,76427.71,0.3,-0.62812,0.00022,19.67337]
[1777562729128,32.43,76427.71,0.3,-0.62812,0.00022,19.67337]
[1777562729197,32.43,76427.71,0.3,-0.62812,0.00022,19.67337]
[1777562729615,32.43,76439.1,0.3,-0.62558,0.00022,19.71921]
[1777562730246,32.43,76439.1,0.3,-0.62558,0.00022,19.71921]
[1777562730622,32.43,76447.7,0.3,-0.62364,0.00022,19.75337]
[1777562732636,32.43,76444.28,0.3,-0.62444,0.00022,19.73528]
[1777562733643,32.43,76440.08,0.3,-0.62539,0.00022,19.71853]
[1777562733794,32.43,76440.08,0.3,-0.62539,0.00022,19.71853]
[1777562734650,32.43,76433.4,0.3,-0.62689,0.00022,19.6917]
[1777562739685,32.43,76432.75,0.3,-0.62703,0.00022,19.6891]
[1777562743137,32.43,76432.7,0.3,-0.62704,0.00022,19.68891]
[1777562746735,32.43,76438.62,0.3,-0.62571,0.00022,19.71272]
[1777562751770,32.43,76438.94,0.3,-0.62565,0.00022,19.71394]
[1777562756805,32.43,76438.95,0.3,-0.62565,0.00022,19.71393]
[1777562761840,32.43,76440.32,0.3,-0.62534,0.00022,19.71935]
[1777562766875,32.43,76438.62,0.3,-0.62573,0.00022,19.71248]
[1777562771251,32.43,76439.3,0.3,-0.62558,0.00022,19.71519]
[1777562771910,32.43,76433.56,0.3,-0.62687,0.00022,19.69211]
[1777562773924,32.43,76428.18,0.3,-0.62807,0.00022,19.67033]
[1777562774931,32.43,76424.76,0.3,-0.62885,0.00022,19.65625]
[1777562777843,32.42,76422.41,0.3,-0.62938,0.00022,19.64655]
[1777562778959,32.42,76416.47,0.3,-0.63072,0.00022,19.62186]
[1777562782987,32.42,76420.0,0.3,-0.62995,0.00022,19.6361]
[1777562784103,32.42,76420.0,0.3,-0.62995,0.00022,19.6361]
[1777562784110,32.42,76418.23,0.3,-0.63035,0.00022,19.62871]
[1777562785001,32.41,76413.27,0.3,-0.63147,0.00022,19.60804]
[1777562790036,32.41,76412.96,0.3,-0.63156,0.00022,19.60637]
[1777562791043,32.41,76409.36,0.3,-0.6324,0.00022,19.58674]
[1777562793860,32.41,76409.8,0.3,-0.6323,0.00022,19.58845]
[1777562794063,32.41,76412.89,0.3,-0.63162,0.00022,19.60129]
[1777562795071,32.4,76419.67,0.3,-0.6301,0.00022,19.62934]
[1777562797085,32.41,76424.2,0.3,-0.62908,0.00022,19.64809]
[1777562798091,32.41,76428.36,0.3,-0.62815,0.00022,19.66504]
[1777562799414,32.41,76428.36,0.3,-0.62815,0.00022,19.66504]
[1777562800106,32.4,76431.41,0.3,-0.62747,0.00022,19.67736]
[1777562805141,32.41,76431.92,0.3,-0.62735,0.00022,19.67952]
[1777562809512,32.41,76430.58,0.3,-0.62765,0.00022,19.67416]
[1777562810788,32.41,76431.2,0.3,-0.6275,0.00022,19.67671]
[1777562813299,32.41,76431.25,0.3,-0.62749,0.00022,19.67698]
[1777562814207,32.41,76423.85,0.3,-0.62915,0.00022,19.64687]
[1777562819242,32.41,76423.68,0.3,-0.62917,0.00022,19.6464]
[1777562820579,32.41,76423.68,0.3,-0.62917,0.00022,19.6464]
[1777562820604,32.41,76422.28,0.3,-0.62949,0.00022,19.64056]
[1777562821256,32.41,76415.84,0.3,-0.63094,0.00022,19.61388]
[1777562823614,32.41,76416.15,0.3,-0.63086,0.00022,19.61524]
[1777562823702,32.41,76415.52,0.3,-0.63101,0.00022,19.61255]
[1777562825284,32.41,76419.06,0.3,-0.63023,0.00022,19.62705]
[1777562828304,32.4,76423.75,0.3,-0.62919,0.00022,19.64611]
[1777562831779,32.4,76425.68,0.3,-0.62877,0.00022,19.65382]
[1777562831331,32.4,76419.81,0.3,-0.63008,0.00022,19.62975]
[1777562832338,32.4,76414.62,0.3,-0.63125,0.00022,19.60817]
[1777562834352,32.4,76410.78,0.3,-0.63212,0.00022,19.59202]
[1777562839387,32.39,76406.28,0.3,-0.63314,0.00022,19.57283]
[1777562844423,32.39,76405.26,0.3,-0.63338,0.00022,19.56828]
[1777562848208,32.39,76407.83,0.3,-0.63282,0.00022,19.57894]
[1777562848452,32.39,76409.74,0.3,-0.63239,0.00022,19.5869]
[1777562850466,32.39,76413.07,0.3,-0.63165,0.00022,19.60069]
[1777562851473,32.39,76415.91,0.3,-0.63105,0.00022,19.60792]
[1777562852480,32.38,76419.28,0.3,-0.6303,0.00022,19.62181]
[1777562857514,32.38,76417.33,0.3,-0.63076,0.00022,19.61329]
[1777562858522,32.38,76424.11,0.3,-0.62925,0.00022,19.64119]
[1777562859773,32.38,76424.11,0.3,-0.62925,0.00022,19.64119]
[1777562863235,32.38,76426.72,0.3,-0.62866,0.00022,19.65187]
[1777562863556,32.38,76430.18,0.3,-0.62789,0.00022,19.66589]
[1777562868316,32.38,76430.53,0.3,-0.62781,0.00022,19.66738]
[1777562869599,32.38,76424.41,0.3,-0.62918,0.00022,19.64243]
[1777562872719,32.37,76421.78,0.3,-0.62978,0.00022,19.63141]
[1777562875641,32.37,76416.25,0.3,-0.63104,0.00022,19.60813]
[1777562879245,32.37,76417.15,0.3,-0.63086,0.00022,19.61162]
[1777562880273,32.36,76419.12,0.3,-0.63042,0.00022,19.6197]
[1777562882367,32.36,76420.43,0.3,-0.63014,0.00022,19.62493]
[1777562882718,32.36,76420.43,0.3,-0.63014,0.00022,19.62493]
[1777562890746,32.35,76419.24,0.3,-0.63045,0.00022,19.61921]
[1777562895781,32.34,76422.3,0.3,-0.62979,0.00022,19.63141]
[1777562897846,32.34,76421.12,0.3,-0.63006,0.00022,19.62644]
[1777562903837,32.34,76420.01,0.3,-0.63031,0.00022,19.62179]
[1777562907868,32.34,76416.06,0.3,-0.63119,0.00022,19.60556]
[1777562912901,32.34,76416.97,0.3,-0.63103,0.00022,19.60444]
[1777562915924,32.34,76420.05,0.3,-0.63036,0.00022,19.61698]
[1777562920959,32.34,76417.72,0.3,-0.63088,0.00022,19.60739]
[1777562922302,32.34,76417.72,0.3,-0.63088,0.00022,19.60739]
[1777562922304,32.34,76417.72,0.3,-0.63088,0.00022,19.60739]
[1777562922354,32.34,76416.92,0.3,-0.63105,0.00022,19.6041]
[1777562922973,32.34,76412.77,0.3,-0.63198,0.00022,19.58679]
[1777562928010,32.33,76414.69,0.3,-0.63157,0.00022,19.59454]
[1777562933043,32.33,76412.12,0.3,-0.63217,0.00022,19.58344]
[1777562938079,32.32,76407.64,0.3,-0.63319,0.00022,19.56428]
[1777562939086,32.32,76404.46,0.3,-0.6339,0.00022,19.55076]
[1777562944121,32.32,76403.59,0.3,-0.63411,0.00022,19.54686]
[1777562949156,32.32,76406.07,0.3,-0.63357,0.00022,19.55717]
[1777562951170,32.32,76410.65,0.3,-0.63254,0.00022,19.5764]
[1777562953333,32.32,76410.06,0.3,-0.63268,0.00022,19.57386]
[1777562953930,32.32,76410.06,0.3,-0.63268,0.00022,19.57386]
[1777562953965,32.31,76410.4,0.3,-0.63261,0.00022,19.57518]
[1777562954191,32.31,76425.47,0.3,-0.62923,0.00022,19.63786]
[1777562955537,32.32,76431.24,0.3,-0.62792,0.00023,19.66161]
[1777562958439,32.32,76434.12,0.3,-0.62727,0.00023,19.67335]
[1777562958485,32.32,76434.12,0.3,-0.62727,0.00023,19.67335]
[1777562958488,32.32,76433.91,0.3,-0.62731,0.00023,19.67254]
[1777562959627,32.32,76433.91,0.3,-0.62731,0.00023,19.67254]
[1777562959722,32.32,76440.46,0.3,-0.62584,0.00023,19.69903]
[1777562965268,32.32,76444.65,0.3,-0.62489,0.00023,19.71581]
[1777562970304,32.32,76445.46,0.3,-0.62471,0.00023,19.71901]
[1777562975765,32.32,76444.02,0.3,-0.62506,0.00023,19.70873]
[1777562976346,32.32,76450.09,0.3,-0.62369,0.00023,19.73287]
[1777562981381,32.31,76455.12,0.3,-0.62256,0.00023,19.75259]
[1777562985951,32.31,76460.42,0.3,-0.62137,0.00023,19.77319]
[1777562987954,32.31,76461.92,0.3,-0.62104,0.00023,19.77898]
[1777562988015,32.31,76461.72,0.3,-0.62109,0.00023,19.77815]
[1777562992153,32.31,76462.66,0.3,-0.62088,0.00023,19.7816]
[1777562992575,32.31,76459.94,0.3,-0.6215,0.00023,19.77096]
[1777562993718,32.31,76459.94,0.3,-0.6215,0.00023,19.77096]
[1777562993816,32.31,76461.9,0.3,-0.62106,0.00023,19.77855]
[1777562994955,32.31,76461.9,0.3,-0.62106,0.00023,19.77855]
[1777562995015,32.3,76466.29,0.3,-0.62007,0.00023,19.79551]
[1777562995479,32.3,76472.05,0.3,-0.61877,0.00023,19.81759]
[1777562998500,32.3,76476.05,0.3,-0.61787,0.00023,19.83263]
[1777563000212,32.3,76476.63,0.3,-0.61775,0.00023,19.83475]
[1777563001401,32.3,76478.36,0.3,-0.61736,0.00023,19.84123]
[1777563001580,32.3,76478.36,0.3,-0.61736,0.00023,19.84123]
[1777563001847,32.3,76478.36,0.3,-0.61736,0.00023,19.84123]
[1777563002038,32.3,76478.36,0.3,-0.61736,0.00023,19.84123]
[1777563001891,32.3,76483.04,0.3,-0.6163,0.00023,19.8588]
[1777563002958,32.3,76483.04,0.3,-0.6163,0.00023,19.8588]
[1777563003022,32.3,76501.25,0.3,-0.61216,0.00023,19.92612]
[1777563003541,32.29,76505.71,0.3,-0.61115,0.00023,19.94222]
[1777563008576,32.29,76504.26,0.3,-0.6115,0.00023,19.93657]
[1777563009423,32.29,76504.26,0.3,-0.6115,0.00023,19.93657]
[1777563010473,32.29,76502.39,0.3,-0.61194,0.00023,19.92971]
[1777563010589,32.28,76497.65,0.3,-0.61302,0.00023,19.91233]
[1777563011597,32.28,76504.29,0.3,-0.61151,0.00023,19.93653]
[1777563016633,32.28,76501.38,0.3,-0.61218,0.00023,19.92587]
[1777563021668,32.28,76495.65,0.3,-0.61349,0.00023,19.90486]
[1777563023682,32.28,76492.52,0.3,-0.6142,0.00023,19.89331]
[1777563024596,32.28,76492.52,0.3,-0.6142,0.00023,19.89331]
[1777563025696,32.28,76487.26,0.3,-0.6154,0.00023,19.87374]
[1777563027526,32.28,76487.29,0.3,-0.61539,0.00023,19.87383]
[1777563027710,32.28,76491.48,0.3,-0.61444,0.00023,19.88939]
[1777563028717,32.28,76498.49,0.3,-0.61284,0.00023,19.91522]
[1777563030732,32.28,76495.08,0.3,-0.61362,0.00023,19.90268]
[1777563032343,32.28,76495.63,0.3,-0.61352,0.00023,19.90025]
[1777563035011,32.28,76490.74,0.3,-0.61463,0.00023,19.88218]
[1777563036773,32.28,76502.87,0.3,-0.61187,0.00023,19.92674]
[1777563037780,32.28,76508.03,0.3,-0.61069,0.00023,19.94539]
[1777563042815,32.28,76507.29,0.3,-0.61087,0.00023,19.94258]
[1777563044829,32.28,76502.8,0.3,-0.6119,0.00023,19.92628]
[1777563048857,32.28,76498.41,0.3,-0.6129,0.00023,19.9102]
[1777563053893,32.28,76498.46,0.3,-0.61289,0.00023,19.91036]
[1777563057921,32.27,76501.82,0.3,-0.61213,0.00023,19.92259]
[1777563061949,32.27,76496.54,0.3,-0.61334,0.00023,19.90322]
[1777563066081,32.27,76497.48,0.3,-0.61312,0.00023,19.90667]
[1777563066110,32.27,76499.0,0.3,-0.61278,0.00023,19.91223]
[1777563067361,32.27,76501.07,0.3,-0.61231,0.00023,19.91979]
[1777563067991,32.27,76501.3,0.3,-0.61225,0.00023,19.92062]
[1777563073026,32.27,76498.17,0.3,-0.61297,0.00023,19.90913]
[1777563075040,32.27,76503.44,0.3,-0.61177,0.00023,19.92835]
[1777563076047,32.27,76511.2,0.3,-0.61,0.00023,19.95632]
[1777563081082,32.27,76510.45,0.3,-0.61018,0.00023,19.95349]
[1777563084007,32.27,76510.44,0.3,-0.61018,0.00023,19.95339]
[1777563084111,32.27,76513.63,0.3,-0.60946,0.00023,19.96477]
[1777563085151,32.27,76513.63,0.3,-0.60946,0.00023,19.96477]
[1777563085117,32.27,76529.43,0.3,-0.60584,0.00023,20.02028]
[1777563085822,32.27,76529.43,0.3,-0.60584,0.00023,20.02028]
[1777563085915,32.27,76529.43,0.3,-0.60584,0.00023,20.02028]
[1777563086124,32.27,76530.41,0.3,-0.60562,0.00023,20.0237]
[1777563086521,32.27,76530.41,0.3,-0.60562,0.00023,20.0237]
[1777563086574,32.27,76530.41,0.3,-0.60562,0.00023,20.0237]
[1777563087307,32.27,76531.34,0.3,-0.6054,0.00023,20.02693]
[1777563088143,32.27,76528.06,0.3,-0.60615,0.00023,20.0156]
[1777563089146,32.27,76528.06,0.3,-0.60615,0.00023,20.0156]
[1777563089520,32.27,76528.15,0.3,-0.60613,0.00023,20.01594]
[1777563090157,32.27,76531.74,0.3,-0.6053,0.00023,20.02839]
[1777563091163,32.27,76531.74,0.3,-0.6053,0.00023,20.02839]
[1777563091638,32.27,76531.74,0.3,-0.6053,0.00023,20.02839]
[1777563091691,32.27,76537.61,0.3,-0.60398,0.00023,20.0441]
[1777563092299,32.27,76537.61,0.3,-0.60398,0.00023,20.0441]
[1777563092326,32.27,76541.53,0.3,-0.60308,0.00023,20.05742]
[1777563093754,32.27,76541.53,0.3,-0.60308,0.00023,20.05742]
[1777563093761,32.27,76541.53,0.3,-0.60308,0.00023,20.05742]
[1777563093825,32.27,76541.53,0.3,-0.60308,0.00023,20.05742]
[1777563093840,32.27,76542.13,0.3,-0.60294,0.00023,20.05945]
[1777563094806,32.27,76542.13,0.3,-0.60294,0.00023,20.05945]
[1777563095083,32.27,76542.13,0.3,-0.60294,0.00023,20.05945]
[1777563095135,32.27,76542.13,0.3,-0.60294,0.00023,20.05945]
[1777563094871,32.27,76545.23,0.3,-0.60223,0.00023,20.0699]
[1777563095192,32.27,76541.31,0.3,-0.60313,0.00023,20.05668]
[1777563097224,32.27,76542.68,0.3,-0.60281,0.00023,20.06132]
[1777563097237,32.27,76542.68,0.3,-0.60281,0.00023,20.06132]
[1777563098294,32.27,76544.95,0.3,-0.60229,0.00023,20.06898]
[1777563099337,32.27,76546.59,0.3,-0.60191,0.00023,20.07448]
[1777563099342,32.27,76546.59,0.3,-0.60191,0.00023,20.07448]
[1777563101908,32.27,76550.32,0.3,-0.60106,0.00023,20.08693]
[1777563104209,32.27,76550.51,0.3,-0.60101,0.00023,20.08754]
[1777563105204,32.27,76548.89,0.3,-0.60139,0.00023,20.08215]
[1777563106380,32.27,76547.43,0.3,-0.60172,0.00023,20.07726]
[1777563106468,32.27,76540.59,0.3,-0.60329,0.00023,20.05422]
[1777563108175,32.27,76540.59,0.3,-0.60329,0.00023,20.05422]
[1777563107276,32.27,76531.55,0.3,-0.60537,0.00023,20.0233]
[1777563108222,32.27,76531.55,0.3,-0.60537,0.00023,20.0233]
[1777563108554,32.27,76531.55,0.3,-0.60537,0.00023,20.0233]
[1777563108631,32.27,76528.68,0.3,-0.60602,0.00023,20.01347]
[1777563109932,32.27,76528.68,0.3,-0.60602,0.00023,20.01347]
[1777563112311,32.27,76525.24,0.3,-0.60682,0.00023,20.00141]
[1777563115157,32.27,76524.22,0.3,-0.60706,0.00023,19.99774]
[1777563115175,32.27,76526.96,0.3,-0.60643,0.00023,20.00725]
[1777563115332,32.27,76532.21,0.3,-0.60523,0.00023,20.02543]
[1777563116872,32.26,76535.93,0.3,-0.60438,0.00023,20.03809]
[1777563117349,32.26,76545.16,0.3,-0.60226,0.00023,20.0694]
[1777563118356,32.26,76548.85,0.3,-0.60141,0.00023,20.08177]
[1777563120857,32.26,76551.25,0.3,-0.60086,0.00023,20.08976]
[1777563121398,32.26,76551.25,0.3,-0.60086,0.00023,20.08976]
[1777563121417,32.26,76551.25,0.3,-0.60086,0.00023,20.08976]
[1777563121657,32.26,76551.25,0.3,-0.60086,0.00023,20.08976]
[1777563122025,32.26,76551.25,0.3,-0.60086,0.00023,20.08976]
[1777563122030,32.26,76551.34,0.3,-0.60084,0.00023,20.09005]
[1777563122556,32.26,76551.34,0.3,-0.60084,0.00023,20.09005]
[1777563122651,32.26,76566.62,0.3,-0.59732,0.00023,20.14001]
[1777563124398,32.26,76572.26,0.3,-0.59603,0.00023,20.15803]
[1777563126300,32.26,76571.22,0.3,-0.59627,0.00023,20.15464]
[1777563126352,32.26,76571.22,0.3,-0.59627,0.00023,20.15464]
[1777563126369,32.26,76571.22,0.3,-0.59627,0.00023,20.15464]
[1777563126422,32.26,76571.22,0.3,-0.59627,0.00023,20.15464]
[1777563126888,32.26,76571.33,0.3,-0.59625,0.00023,20.15495]
[1777563127620,32.26,76571.33,0.3,-0.59625,0.00023,20.15495]
[1777563128150,32.26,76582.0,0.3,-0.59379,0.00023,20.18855]
[1777563128690,32.26,76582.0,0.3,-0.59379,0.00023,20.18855]
[1777563130184,32.26,76584.82,0.3,-0.59314,0.00023,20.19732]
[1777563130288,32.26,76587.34,0.3,-0.59256,0.00023,20.20511]
[1777563130324,32.26,76587.34,0.3,-0.59256,0.00023,20.20511]
[1777563130406,32.26,76587.34,0.3,-0.59256,0.00023,20.20511]
[1777563130454,32.26,76587.34,0.3,-0.59256,0.00023,20.20511]
[1777563131054,32.26,76587.34,0.3,-0.59256,0.00023,20.20511]
[1777563131069,32.26,76595.42,0.3,-0.59068,0.00023,20.22981]
[1777563131576,32.26,76595.42,0.3,-0.59068,0.00023,20.22981]
[1777563132056,32.26,76611.74,0.3,-0.5869,0.00023,20.27835]
[1777563132982,32.26,76613.07,0.3,-0.58659,0.00023,20.28226]
[1777563134471,32.26,76617.88,0.3,-0.58547,0.00023,20.29622]
[1777563137788,32.27,76620.12,0.3,-0.58494,0.00023,20.30269]
[1777563137964,32.27,76620.12,0.3,-0.58494,0.00023,20.30269]
[1777563138186,32.27,76611.71,0.3,-0.58689,0.00023,20.27842]
[1777563138414,32.27,76611.71,0.3,-0.58689,0.00023,20.27842]
[1777563138522,32.27,76611.71,0.3,-0.58689,0.00023,20.27842]
[1777563138951,32.27,76597.43,0.3,-0.5902,0.00023,20.23608]
[1777563139612,32.27,76577.92,0.3,-0.59471,0.00023,20.17609]
[1777563141125,32.27,76573.19,0.3,-0.5958,0.00023,20.16115]
[1777563141509,32.27,76573.19,0.3,-0.5958,0.00023,20.16115]
[1777563141699,32.27,76573.19,0.3,-0.5958,0.00023,20.16115]
[1777563141808,32.27,76563.04,0.3,-0.59814,0.00023,20.12857]
[1777563142593,32.27,76563.04,0.3,-0.59814,0.00023,20.12857]
[1777563143207,32.27,76556.02,0.3,-0.59976,0.00023,20.10562]
[1777563143550,32.27,76550.35,0.3,-0.60106,0.00023,20.08684]
[1777563145627,32.27,76550.48,0.3,-0.60103,0.00023,20.08727]
[1777563145931,32.27,76550.48,0.3,-0.60103,0.00023,20.08727]
[1777563146011,32.27,76550.78,0.3,-0.60097,0.00023,20.08826]
[1777563147166,32.27,76550.78,0.3,-0.60097,0.00023,20.08826]
[1777563151508,32.26,76551.29,0.3,-0.60085,0.00023,20.0899]
[1777563151606,32.26,76539.28,0.3,-0.60364,0.00023,20.04509]
[1777563152613,32.26,76535.47,0.3,-0.60452,0.00023,20.03201]
[1777563156071,32.26,76534.96,0.3,-0.60463,0.00023,20.03037]
[1777563157212,32.26,76525.44,0.3,-0.60681,0.00023,19.99741]
[1777563158183,32.26,76525.44,0.3,-0.60681,0.00023,19.99741]
[1777563158245,32.26,76519.06,0.3,-0.60828,0.00023,19.97495]
[1777563158477,32.26,76519.06,0.3,-0.60828,0.00023,19.97495]
[1777563158655,32.26,76513.44,0.3,-0.60956,0.00023,19.95495]
[1777563159662,32.26,76505.11,0.3,-0.61147,0.00023,19.92496]
[1777563160915,32.26,76505.11,0.3,-0.61147,0.00023,19.92496]
[1777563161676,32.26,76494.91,0.3,-0.6138,0.00023,19.88763]
[1777563162915,32.26,76494.91,0.3,-0.6138,0.00023,19.88763]
[1777563163013,32.26,76494.91,0.3,-0.6138,0.00023,19.88763]
[1777563163017,32.26,76488.02,0.3,-0.61537,0.00023,19.86206]
[1777563163593,32.26,76488.02,0.3,-0.61537,0.00023,19.86206]
[1777563165494,32.26,76483.64,0.3,-0.61638,0.00023,19.84548]
[1777563166097,32.26,76482.5,0.3,-0.61665,0.00023,19.8411]
[1777563166711,32.26,76476.77,0.3,-0.61794,0.00023,19.81948]
[1777563170215,32.26,76472.54,0.3,-0.61889,0.00023,19.80354]
[1777563170971,32.26,76477.81,0.3,-0.61769,0.00023,19.8237]
[1777563173760,32.27,76474.62,0.3,-0.6184,0.00023,19.81175]
[1777563176086,32.27,76474.37,0.3,-0.61846,0.00023,19.81086]
[1777563176169,32.27,76475.43,0.3,-0.61821,0.00023,19.81496]
[1777563178824,32.27,76478.18,0.3,-0.61759,0.00023,19.8253]
[1777563178910,32.27,76478.05,0.3,-0.61763,0.00023,19.82473]
[1777563179807,32.27,76473.01,0.3,-0.61877,0.00023,19.80559]
[1777563183408,32.27,76471.58,0.3,-0.61909,0.00023,19.80026]
[1777563183835,32.27,76473.96,0.3,-0.61854,0.00023,19.80942]
[1777563186856,32.27,76477.49,0.3,-0.61775,0.00023,19.82274]
[1777563187863,32.27,76485.3,0.3,-0.61597,0.00023,19.85221]
[1777563189810,32.27,76485.6,0.3,-0.6159,0.00023,19.8533]
[1777563189946,32.27,76485.6,0.3,-0.6159,0.00023,19.8533]
[1777563189993,32.27,76489.15,0.3,-0.6151,0.00023,19.86654]
[1777563190884,32.27,76494.55,0.3,-0.61387,0.00023,19.88658]
[1777563191891,32.27,76499.76,0.3,-0.61268,0.00023,19.90573]
[1777563192898,32.27,76504.05,0.3,-0.6117,0.00023,19.92136]
[1777563193904,32.27,76511.46,0.3,-0.61,0.00023,19.94807]
[1777563195919,32.26,76516.04,0.3,-0.60896,0.00023,19.96434]
[1777563196926,32.26,76519.57,0.3,-0.60816,0.00023,19.97681]
[1777563197301,32.26,76519.57,0.3,-0.60816,0.00023,19.97681]
[1777563197942,32.26,76514.85,0.3,-0.60924,0.00023,19.96003]
[1777563198941,32.26,76493.95,0.3,-0.61402,0.00023,19.88404]
[1777563199948,32.26,76496.81,0.3,-0.61338,0.00023,19.89448]
[1777563203976,32.25,76493.05,0.3,-0.61426,0.00023,19.88026]
[1777563206997,32.25,76488.76,0.3,-0.61525,0.00023,19.86414]
[1777563208024,32.25,76488.76,0.3,-0.61525,0.00023,19.86414]
[1777563208100,32.25,76484.67,0.3,-0.61618,0.00023,19.84878]
[1777563208452,32.25,76484.67,0.3,-0.61618,0.00023,19.84878]
[1777563209011,32.25,76478.68,0.3,-0.61755,0.00023,19.82611]
[1777563211025,32.25,76472.12,0.3,-0.61906,0.00023,19.79664]
[1777563216059,32.25,76471.38,0.3,-0.61922,0.00023,19.79408]
[1777563219082,32.26,76462.54,0.3,-0.62121,0.00023,19.76002]
[1777563220694,32.26,76459.92,0.3,-0.62181,0.00023,19.7498]
[1777563221171,32.26,76457.43,0.3,-0.62237,0.00023,19.74004]
[1777563222145,32.26,76457.43,0.3,-0.62237,0.00023,19.74004]
[1777563222217,32.26,76452.73,0.3,-0.62344,0.00023,19.72147]
[1777563223295,32.26,76452.73,0.3,-0.62344,0.00023,19.72147]
[1777563224042,32.26,76450.42,0.3,-0.62396,0.00023,19.7123]
[1777563224117,32.26,76443.54,0.3,-0.62552,0.00023,19.6848]
[1777563224966,32.26,76443.54,0.3,-0.62552,0.00023,19.6848]
[1777563227138,32.26,76448.69,0.3,-0.62435,0.00023,19.70545]
[1777563228145,32.26,76452.65,0.3,-0.62346,0.00023,19.72118]
[1777563232175,32.26,76457.54,0.3,-0.62235,0.00023,19.74042]
[1777563237210,32.25,76457.18,0.3,-0.62244,0.00023,19.73892]
[1777563241238,32.25,76462.91,0.3,-0.62114,0.00023,19.76127]
[1777563246274,32.25,76464.24,0.3,-0.62085,0.00023,19.76628]
[1777563251309,32.25,76465.85,0.3,-0.6205,0.00023,19.77234]
[1777563253923,32.25,76465.76,0.3,-0.62052,0.00023,19.77191]
[1777563254330,32.25,76466.48,0.3,-0.62036,0.00023,19.77466]
[1777563259365,32.24,76467.06,0.3,-0.62024,0.00023,19.77667]
[1777563263006,32.24,76470.23,0.3,-0.61954,0.00023,19.78872]
[1777563265038,32.24,76471.61,0.3,-0.61922,0.00023,19.79403]
[1777563265103,32.24,76470.81,0.3,-0.61941,0.00023,19.79084]
[1777563265407,32.24,76467.36,0.3,-0.6202,0.00023,19.77752]
[1777563266716,32.24,76467.36,0.3,-0.6202,0.00023,19.77752]
[1777563266785,32.23,76471.02,0.3,-0.61937,0.00023,19.79156]
[1777563267372,32.23,76471.02,0.3,-0.61937,0.00023,19.79156]
[1777563267421,32.23,76470.77,0.3,-0.61943,0.00023,19.79059]
[1777563268428,32.23,76457.83,0.3,-0.62237,0.00023,19.74018]
[1777563269435,32.23,76445.82,0.3,-0.62509,0.00023,19.69246]
[1777563271449,32.23,76441.23,0.3,-0.62616,0.00023,19.66949]
[1777563272631,32.23,76441.23,0.3,-0.62616,0.00023,19.66949]
[1777563272691,32.23,76437.32,0.3,-0.62704,0.00023,19.65369]
[1777563274470,32.23,76433.69,0.3,-0.62786,0.00023,19.63893]
[1777563278199,32.24,76434.14,0.3,-0.62776,0.00023,19.64084]
[1777563279417,32.24,76429.52,0.3,-0.6288,0.00023,19.62191]
[1777563279874,32.24,76429.52,0.3,-0.6288,0.00023,19.62191]
[1777563280325,32.24,76429.52,0.3,-0.6288,0.00023,19.62191]
[1777563279879,32.23,76420.91,0.3,-0.63075,0.00023,19.5862]
[1777563280657,32.23,76420.91,0.3,-0.63075,0.00023,19.5862]
[1777563280759,32.23,76417.03,0.3,-0.63163,0.00023,19.56993]
[1777563283695,32.23,76416.72,0.3,-0.6317,0.00023,19.56858]
[1777563284331,32.23,76416.72,0.3,-0.6317,0.00023,19.56858]
[1777563283797,32.23,76416.51,0.3,-0.63175,0.00023,19.56759]
[1777563285308,32.23,76415.58,0.3,-0.63197,0.00023,19.56364]
[1777563285950,32.23,76411.41,0.3,-0.63291,0.00023,19.54603]
[1777563287347,32.23,76407.38,0.3,-0.63382,0.00022,19.52893]
[1777563287575,32.23,76400.74,0.3,-0.63531,0.00022,19.50058]
[1777563289589,32.23,76398.2,0.3,-0.63588,0.00022,19.48964]
[1777563291049,32.23,76398.2,0.3,-0.63588,0.00022,19.48964]
[1777563291163,32.23,76398.2,0.3,-0.63588,0.00022,19.48964]
[1777563291214,32.23,76401.72,0.3,-0.63509,0.00022,19.50475]
[1777563291977,32.23,76411.76,0.3,-0.63283,0.00023,19.54744]
[1777563293619,32.23,76416.13,0.3,-0.63185,0.00023,19.56579]
[1777563297315,32.23,76418.46,0.3,-0.63133,0.00023,19.57546]
[1777563297669,32.23,76417.4,0.3,-0.63158,0.00023,19.57091]
[1777563299621,32.22,76416.6,0.3,-0.63176,0.00023,19.56746]
[1777563299661,32.22,76414.28,0.3,-0.63229,0.00023,19.55766]
[1777563300952,32.22,76408.35,0.3,-0.63363,0.00023,19.53256]
[1777563306713,32.22,76405.47,0.3,-0.63428,0.00022,19.52015]
[1777563307721,32.22,76401.76,0.3,-0.63512,0.00022,19.50427]
[1777563310742,32.22,76405.47,0.3,-0.63429,0.00022,19.52007]
[1777563313763,32.22,76401.69,0.3,-0.63514,0.00022,19.50384]
[1777563314770,32.22,76398.67,0.3,-0.63582,0.00022,19.49086]
[1777563317735,32.22,76397.56,0.3,-0.63607,0.00022,19.48606]
[1777563317770,32.22,76397.56,0.3,-0.63607,0.00022,19.48606]
[1777563318794,32.22,76396.95,0.3,-0.63621,0.00022,19.48342]
[1777563318798,32.22,76392.13,0.3,-0.63729,0.00022,19.46253]
[1777563322637,32.22,76389.4,0.3,-0.6379,0.00022,19.45064]
[1777563322827,32.22,76389.41,0.3,-0.6379,0.00022,19.45069]
[1777563323792,32.22,76389.41,0.3,-0.6379,0.00022,19.45069]
[1777563323834,32.22,76382.02,0.3,-0.63956,0.00022,19.41825]
[1777563324919,32.22,76382.02,0.3,-0.63956,0.00022,19.41825]
[1777563325848,32.22,76376.13,0.3,-0.64088,0.00022,19.39216]
[1777563327212,32.22,76376.13,0.3,-0.64088,0.00022,19.39216]
[1777563332897,32.22,76380.17,0.3,-0.64001,0.00022,19.40542]
[1777563337345,32.22,76378.21,0.3,-0.64045,0.00022,19.39679]
[1777563337932,32.22,76373.83,0.3,-0.64142,0.00022,19.37738]
[1777563342967,32.22,76372.96,0.3,-0.64161,0.00022,19.37369]
[1777563348002,32.22,76374.18,0.3,-0.64133,0.00022,19.37929]
[1777563352066,32.22,76373.84,0.3,-0.6414,0.00022,19.37787]
[1777563353039,32.22,76379.32,0.3,-0.64017,0.00022,19.40224]
[1777563355186,32.22,76377.84,0.3,-0.6405,0.00022,19.39571]
[1777563361096,32.23,76373.03,0.3,-0.64156,0.00022,19.37456]
[1777563362103,32.23,76369.99,0.3,-0.64224,0.00022,19.36102]
[1777563363110,32.23,76373.24,0.3,-0.64151,0.00022,19.37558]
[1777563366131,32.23,76370.28,0.3,-0.64217,0.00022,19.36248]
[1777563369151,32.23,76373.37,0.3,-0.64148,0.00022,19.3763]
[1777563372580,32.23,76375.19,0.3,-0.64107,0.00022,19.38443]
[1777563373381,32.23,76375.19,0.3,-0.64107,0.00022,19.38443]
[1777563377037,32.23,76370.89,0.3,-0.64203,0.00022,19.36533]
[1777563381955,32.23,76368.42,0.3,-0.64257,0.00022,19.35441]
[1777563382246,32.23,76365.36,0.3,-0.64325,0.00022,19.34069]
[1777563385408,32.23,76355.24,0.3,-0.6455,0.00022,19.29495]
[1777563388288,32.24,76352.31,0.3,-0.64614,0.00022,19.28176]
[1777563390311,32.24,76351.9,0.3,-0.64623,0.00022,19.27995]
[1777563395345,32.24,76351.3,0.3,-0.64637,0.00022,19.27305]
[1777563396330,32.24,76353.13,0.3,-0.64596,0.00022,19.2815]
[1777563397976,32.24,76353.93,0.3,-0.64578,0.00022,19.28532]
[1777563398146,32.24,76353.93,0.3,-0.64578,0.00022,19.28532]
[1777563398358,32.24,76358.81,0.3,-0.64468,0.00022,19.30761]
[1777563400479,32.24,76359.15,0.3,-0.64461,0.00022,19.30922]
[1777563400531,32.25,76358.48,0.3,-0.64475,0.00022,19.30624]
[1777563401378,32.25,76357.81,0.3,-0.6449,0.00022,19.30326]
[1777563401981,32.25,76357.81,0.3,-0.6449,0.00022,19.30326]
[1777563402247,32.25,76357.81,0.3,-0.6449,0.00022,19.30326]
[1777563402386,32.25,76360.56,0.3,-0.64428,0.00022,19.31579]
[1777563402854,32.25,76360.56,0.3,-0.64428,0.00022,19.31579]
[1777563403393,32.25,76365.98,0.3,-0.64307,0.00022,19.34029]
[1777563404457,32.25,76365.98,0.3,-0.64307,0.00022,19.34029]
[1777563405407,32.25,76373.48,0.3,-0.64139,0.00022,19.3739]
[1777563406414,32.25,76378.82,0.3,-0.6402,0.00022,19.39758]
[1777563407421,32.25,76382.67,0.3,-0.63934,0.00022,19.41454]
[1777563409437,32.25,76387.75,0.3,-0.6382,0.00022,19.43674]
[1777563410444,32.25,76391.03,0.3,-0.63747,0.00022,19.45102]
[1777563413465,32.25,76395.88,0.3,-0.63638,0.00022,19.47197]
[1777563414088,32.25,76395.88,0.3,-0.63638,0.00022,19.47197]
[1777563416326,32.25,76399.11,0.3,-0.63566,0.00022,19.48587]
[1777563417493,32.25,76395.17,0.3,-0.63654,0.00022,19.46887]
[1777563419507,32.25,76398.61,0.3,-0.63577,0.00022,19.4837]
[1777563420514,32.25,76401.79,0.3,-0.63506,0.00022,19.49733]
[1777563424542,32.25,76398.64,0.3,-0.63577,0.00022,19.48375]
[1777563428570,32.25,76401.75,0.3,-0.63507,0.00022,19.49706]
[1777563431591,32.24,76398.0,0.3,-0.63592,0.00022,19.48094]
[1777563436626,32.24,76400.0,0.3,-0.63547,0.00022,19.48952]
[1777563441661,32.24,76401.66,0.3,-0.63509,0.00022,19.49662]
[1777563446696,32.24,76403.32,0.3,-0.63472,0.00022,19.50369]
[1777563448710,32.24,76399.12,0.3,-0.63567,0.00022,19.48568]
[1777563449717,32.24,76392.99,0.3,-0.63704,0.00022,19.45922]
[1777563453745,32.24,76387.62,0.3,-0.63828,0.00022,19.43135]
[1777563458779,32.25,76387.69,0.3,-0.63825,0.00022,19.43186]
[1777563461801,32.25,76391.25,0.3,-0.63744,0.00022,19.44752]
[1777563466836,32.25,76390.19,0.3,-0.63767,0.00022,19.44308]
[1777563471871,32.25,76388.33,0.3,-0.63808,0.00022,19.43516]
[1777563475901,32.25,76391.79,0.3,-0.63729,0.00022,19.45036]
[1777563480934,32.26,76389.72,0.3,-0.63775,0.00022,19.44154]
[1777563484962,32.26,76385.66,0.3,-0.63865,0.00022,19.42398]
[1777563489997,32.26,76386.53,0.3,-0.63844,0.00022,19.42803]
[1777563491004,32.26,76383.3,0.3,-0.63916,0.00022,19.41393]
[1777563496039,32.27,76387.76,0.3,-0.63815,0.00022,19.43373]
[1777563499060,32.27,76391.11,0.3,-0.63739,0.00022,19.44842]
[1777563504095,32.27,76394.35,0.3,-0.63666,0.00022,19.46258]
[1777563506893,32.27,76396.47,0.3,-0.63618,0.00022,19.47177]
[1777563507116,32.27,76404.06,0.3,-0.63447,0.00022,19.5043]
[1777563508123,32.27,76410.7,0.3,-0.63298,0.00022,19.53245]
[1777563513420,32.27,76412.49,0.3,-0.63261,0.00023,19.53536]
[1777563513465,32.27,76416.16,0.3,-0.63179,0.00023,19.55074]
[1777563515172,32.27,76419.36,0.3,-0.63107,0.00023,19.56402]
[1777563516401,32.27,76419.36,0.3,-0.63107,0.00023,19.56402]
[1777563516458,32.27,76419.36,0.3,-0.63107,0.00023,19.56402]
[1777563516566,32.27,76419.36,0.3,-0.63107,0.00023,19.56402]
[1777563516572,32.27,76422.08,0.3,-0.63046,0.00023,19.57528]
[1777563517186,32.27,76425.63,0.3,-0.62966,0.00023,19.58993]
[1777563519200,32.26,76431.02,0.3,-0.62846,0.00023,19.61196]
[1777563520685,32.26,76433.02,0.3,-0.62801,0.00023,19.62007]
[1777563522221,32.26,76440.02,0.3,-0.62642,0.00023,19.64859]
[1777563523450,32.26,76444.25,0.3,-0.62546,0.00023,19.66565]
[1777563529270,32.27,76444.92,0.3,-0.62531,0.00023,19.66843]
[1777563534305,32.27,76444.3,0.3,-0.62544,0.00023,19.66599]
[1777563537238,32.27,76445.12,0.3,-0.62526,0.00023,19.66931]
[1777563537540,32.27,76445.12,0.3,-0.62526,0.00023,19.66931]
[1777563537590,32.27,76447.05,0.3,-0.62482,0.00023,19.67704]
[1777563537723,32.27,76447.05,0.3,-0.62482,0.00023,19.67704]
[1777563538563,32.27,76447.05,0.3,-0.62482,0.00023,19.67704]
[1777563538334,32.27,76454.48,0.3,-0.62313,0.00023,19.70657]
[1777563539340,32.27,76455.58,0.3,-0.62288,0.00023,19.7109]
[1777563542164,32.27,76455.48,0.3,-0.62291,0.00023,19.71049]
[1777563542541,32.27,76455.48,0.3,-0.62291,0.00023,19.71049]
[1777563542618,32.27,76450.51,0.3,-0.62404,0.00023,19.6908]
[1777563542891,32.27,76450.51,0.3,-0.62404,0.00023,19.6908]
[1777563543241,32.27,76450.51,0.3,-0.62404,0.00023,19.6908]
[1777563543593,32.27,76450.51,0.3,-0.62404,0.00023,19.6908]
[1777563543369,32.27,76443.27,0.3,-0.62568,0.00023,19.66185]
[1777563544375,32.27,76438.72,0.3,-0.6267,0.00023,19.64351]
[1777563547398,32.27,76443.5,0.3,-0.62562,0.00023,19.66286]
[1777563552434,32.27,76442.53,0.3,-0.62583,0.00023,19.65902]
[1777563557469,32.27,76441.7,0.3,-0.62602,0.00023,19.65574]
[1777563562504,32.27,76439.31,0.3,-0.62655,0.00023,19.64618]
[1777563567539,32.27,76439.61,0.3,-0.62648,0.00023,19.64752]
[1777563572573,32.27,76437.84,0.3,-0.6269,0.00023,19.63597]
[1777563576602,32.28,76441.66,0.3,-0.62603,0.00023,19.65152]
[1777563581637,32.28,76442.0,0.3,-0.62594,0.00023,19.653]
[1777563585665,32.28,76445.39,0.3,-0.62517,0.00023,19.66669]
[1777563587679,32.28,76440.95,0.3,-0.62618,0.00023,19.64887]
[1777563592719,32.28,76437.3,0.3,-0.62699,0.00023,19.63423]
[1777563595740,32.28,76442.3,0.3,-0.62586,0.00023,19.65453]
[1777563598761,32.28,76445.35,0.3,-0.62516,0.00023,19.66682]
[1777563599768,32.28,76451.01,0.3,-0.62388,0.00023,19.6894]
[1777563604803,32.28,76443.92,0.3,-0.62549,0.00023,19.66108]
[1777563605810,32.28,76433.83,0.3,-0.62777,0.00023,19.62027]
[1777563607824,32.28,76433.66,0.3,-0.6278,0.00023,19.61963]
[1777563609840,32.28,76433.4,0.3,-0.62786,0.00023,19.61861]
[1777563613511,32.28,76433.52,0.3,-0.62783,0.00023,19.6191]
[1777563618901,32.29,76433.86,0.3,-0.62774,0.00023,19.62076]
[1777563622365,32.29,76434.16,0.3,-0.62767,0.00023,19.62206]
[1777563623936,32.29,76429.82,0.3,-0.62864,0.00023,19.60444]
[1777563628971,32.29,76429.66,0.3,-0.62867,0.00023,19.604]
[1777563631992,32.3,76423.68,0.3,-0.63003,0.00023,19.575]
[1777563632999,32.29,76419.47,0.3,-0.63099,0.00023,19.55744]
[1777563635858,32.3,76418.55,0.3,-0.63119,0.00023,19.55366]
[1777563636020,32.29,76416.67,0.3,-0.63162,0.00023,19.54575]
[1777563640049,32.29,76411.95,0.3,-0.63269,0.00023,19.52586]
[1777563645084,32.29,76410.49,0.3,-0.63303,0.00022,19.51949]
[1777563650119,32.29,76410.94,0.3,-0.63294,0.00022,19.52118]
[1777563655155,32.29,76407.55,0.3,-0.63371,0.00022,19.50666]
[1777563656162,32.28,76404.46,0.3,-0.63441,0.00022,19.4935]
[1777563659183,32.28,76408.08,0.3,-0.6336,0.00022,19.50881]
[1777563662212,32.28,76410.51,0.3,-0.63305,0.00023,19.51902]
[1777563662264,32.28,76410.51,0.3,-0.63305,0.00023,19.51902]
[1777563662408,32.28,76411.42,0.3,-0.63285,0.00023,19.52282]
[1777563663211,32.28,76415.62,0.3,-0.63191,0.00023,19.54043]
[1777563663795,32.28,76415.62,0.3,-0.63191,0.00023,19.54043]
[1777563664218,32.28,76413.31,0.3,-0.63243,0.00023,19.53069]
[1777563665225,32.28,76408.88,0.3,-0.63343,0.00022,19.51196]
[1777563670260,32.28,76412.75,0.3,-0.63257,0.00023,19.52812]
[1777563675296,32.28,76413.28,0.3,-0.63246,0.00023,19.53013]
[1777563677310,32.27,76408.55,0.3,-0.63353,0.00022,19.51008]
[1777563681338,32.27,76403.89,0.3,-0.63459,0.00022,19.49014]
[1777563683756,32.27,76402.8,0.3,-0.63483,0.00022,19.48547]
[1777563683352,32.27,76406.88,0.3,-0.63392,0.00022,19.50282]
[1777563684359,32.27,76409.63,0.3,-0.6333,0.00023,19.51445]
[1777563687380,32.27,76416.23,0.3,-0.63182,0.00023,19.54211]
[1777563689394,32.27,76419.57,0.3,-0.63108,0.00023,19.55595]
[1777563691682,32.27,76419.69,0.3,-0.63105,0.00023,19.55639]
[1777563692415,32.27,76428.91,0.3,-0.62901,0.00023,19.58991]
[1777563694598,32.27,76430.13,0.3,-0.62873,0.00023,19.59497]
[1777563696443,32.26,76425.17,0.3,-0.62985,0.00023,19.57442]
[1777563698456,32.26,76422.19,0.3,-0.63053,0.00023,19.56206]
[1777563703492,32.26,76424.8,0.3,-0.62996,0.00023,19.57252]
[1777563704133,32.26,76424.8,0.3,-0.62996,0.00023,19.57252]
[1777563704152,32.26,76424.8,0.3,-0.62996,0.00023,19.57252]
[1777563708358,32.26,76425.3,0.3,-0.62986,0.00023,19.57429]
[1777563712351,32.25,76425.54,0.3,-0.62983,0.00023,19.57499]
[1777563717590,32.25,76426.56,0.3,-0.62959,0.00023,19.57931]
[1777563722626,32.26,76429.39,0.3,-0.62893,0.00023,19.59129]
[1777563725646,32.26,76426.18,0.3,-0.62966,0.00023,19.57795]
[1777563730529,32.25,76425.7,0.3,-0.62979,0.00023,19.57565]
[1777563734709,32.25,76417.93,0.3,-0.63157,0.00023,19.54293]
[1777563736086,32.24,76415.9,0.3,-0.63203,0.00023,19.53436]
[1777563736723,32.24,76406.29,0.3,-0.6342,0.00023,19.49368]
[1777563737730,32.24,76402.94,0.3,-0.63495,0.00022,19.47935]
[1777563742765,32.24,76400.59,0.3,-0.63549,0.00022,19.46918]
[1777563745785,32.24,76395.28,0.3,-0.63668,0.00022,19.44628]
[1777563745998,32.24,76395.28,0.3,-0.63668,0.00022,19.44628]
[1777563746793,32.24,76393.91,0.3,-0.63699,0.00022,19.44032]
[1777563751828,32.24,76392.37,0.3,-0.63737,0.00022,19.42902]
[1777563752111,32.24,76392.37,0.3,-0.63737,0.00022,19.42902]
[1777563752638,32.24,76392.37,0.3,-0.63737,0.00022,19.42902]
[1777563752765,32.24,76392.37,0.3,-0.63737,0.00022,19.42902]
[1777563752849,32.24,76392.37,0.3,-0.63737,0.00022,19.42902]
[1777563752835,32.24,76377.8,0.3,-0.64064,0.00022,19.3651]
[1777563753430,32.24,76377.8,0.3,-0.64064,0.00022,19.3651]
[1777563753475,32.24,76377.8,0.3,-0.64064,0.00022,19.3651]
[1777563753842,32.24,76372.68,0.3,-0.64178,0.00022,19.34238]
[1777563755730,32.24,76373.23,0.3,-0.64166,0.00022,19.34488]
[1777563760895,32.24,76374.9,0.3,-0.64127,0.00022,19.3526]
[1777563764926,32.25,76378.16,0.3,-0.64053,0.00022,19.36723]
[1777563768954,32.25,76383.65,0.3,-0.63929,0.00022,19.39156]
[1777563769961,32.25,76387.82,0.3,-0.63836,0.00022,19.40986]
[1777563771975,32.25,76383.44,0.3,-0.63934,0.00022,19.39071]
[1777563774308,32.25,76382.21,0.3,-0.63961,0.00022,19.38532]
[1777563775450,32.25,76381.82,0.3,-0.63969,0.00022,19.38367]
[1777563783054,32.25,76383.36,0.3,-0.63934,0.00022,19.39064]
[1777563788089,32.25,76387.01,0.3,-0.63851,0.00022,19.40677]
[1777563793123,32.26,76389.13,0.3,-0.63803,0.00022,19.41611]
[1777563795138,32.26,76384.86,0.3,-0.63899,0.00022,19.39749]
[1777563798159,32.26,76388.55,0.3,-0.63815,0.00022,19.41374]
[1777563802187,32.26,76394.76,0.3,-0.63676,0.00022,19.4408]
[1777563807222,32.26,76394.77,0.3,-0.63675,0.00022,19.44087]
[1777563812257,32.26,76396.73,0.3,-0.63634,0.00022,19.44482]
[1777563813264,32.26,76387.08,0.3,-0.6385,0.00022,19.40292]
[1777563815278,32.26,76390.41,0.3,-0.63775,0.00022,19.4175]
[1777563820313,32.26,76397.92,0.3,-0.63606,0.00022,19.45006]
[1777563825348,32.26,76396.57,0.3,-0.63637,0.00022,19.4443]
[1777563827080,32.26,76397.52,0.3,-0.63615,0.00022,19.4484]
[1777563827362,32.26,76393.99,0.3,-0.63694,0.00022,19.43317]
[1777563828220,32.26,76393.99,0.3,-0.63694,0.00022,19.43317]
[1777563828369,32.26,76389.89,0.3,-0.63786,0.00022,19.41539]
[1777563829376,32.26,76393.29,0.3,-0.6371,0.00022,19.43019]
[1777563830383,32.26,76390.05,0.3,-0.63782,0.00022,19.41615]
[1777563833404,32.26,76393.4,0.3,-0.63707,0.00022,19.43078]
[1777563838438,32.27,76394.06,0.3,-0.63691,0.00022,19.43375]
[1777563839446,32.27,76389.62,0.3,-0.63791,0.00022,19.4145]
[1777563840453,32.27,76382.75,0.3,-0.63945,0.00022,19.38448]
[1777563842467,32.27,76379.36,0.3,-0.6402,0.00022,19.36962]
[1777563843473,32.27,76375.66,0.3,-0.64103,0.00022,19.35328]
[1777563845587,32.27,76375.56,0.3,-0.64105,0.00022,19.35289]
[1777563846038,32.27,76375.89,0.3,-0.64097,0.00022,19.35441]
[1777563846083,32.27,76375.89,0.3,-0.64097,0.00022,19.35441]
[1777563846764,32.27,76375.89,0.3,-0.64097,0.00022,19.35441]
[1777563846840,32.27,76375.89,0.3,-0.64097,0.00022,19.35441]
[1777563846896,32.27,76371.94,0.3,-0.64185,0.00022,19.33689]
[1777563847100,32.27,76371.94,0.3,-0.64185,0.00022,19.33689]
[1777563847249,32.27,76371.94,0.3,-0.64185,0.00022,19.33689]
[1777563847522,32.27,76371.94,0.3,-0.64185,0.00022,19.33689]
[1777563847622,32.27,76365.45,0.3,-0.6433,0.00022,19.30788]
[1777563848375,32.27,76365.45,0.3,-0.6433,0.00022,19.30788]
[1777563848427,32.27,76365.45,0.3,-0.6433,0.00022,19.30788]
[1777563848509,32.27,76365.4,0.3,-0.6433,0.00022,19.30773]
[1777563853544,32.28,76360.33,0.3,-0.64442,0.00022,19.28524]
[1777563855558,32.28,76355.23,0.3,-0.64555,0.00022,19.2622]
[1777563859585,32.28,76359.53,0.3,-0.64457,0.00022,19.28199]
[1777563863614,32.28,76355.6,0.3,-0.64544,0.00022,19.26434]
[1777563866327,32.28,76356.16,0.3,-0.64531,0.00022,19.267]
[1777563872091,32.29,76358.68,0.3,-0.64476,0.00022,19.27425]
[1777563872181,32.29,76358.68,0.3,-0.64476,0.00022,19.27425]
[1777563872907,32.29,76358.68,0.3,-0.64476,0.00022,19.27425]
[1777563872931,32.29,76377.44,0.3,-0.64057,0.00022,19.35831]
[1777563873684,32.29,76376.11,0.3,-0.64086,0.00022,19.35244]
[1777563874549,32.29,76376.11,0.3,-0.64086,0.00022,19.35244]
[1777563874574,32.29,76376.11,0.3,-0.64086,0.00022,19.35244]
[1777563874584,32.29,76376.11,0.3,-0.64086,0.00022,19.35244]
[1777563874702,32.29,76385.06,0.3,-0.63886,0.00022,19.39187]
[1777563875286,32.29,76385.06,0.3,-0.63886,0.00022,19.39187]
[1777563875876,32.29,76385.06,0.3,-0.63886,0.00022,19.39187]
[1777563875880,32.29,76400.41,0.3,-0.63542,0.00022,19.45835]
[1777563876707,32.29,76402.81,0.3,-0.63488,0.00022,19.46859]
[1777563878721,32.29,76417.57,0.3,-0.63156,0.00023,19.53089]
[1777563879463,32.29,76417.57,0.3,-0.63156,0.00023,19.53089]
[1777563879730,32.29,76419.33,0.3,-0.63116,0.00023,19.53817]
[1777563880578,32.29,76419.33,0.3,-0.63116,0.00023,19.53817]
[1777563882751,32.29,76428.7,0.3,-0.62905,0.00023,19.577]
[1777563883758,32.29,76437.85,0.3,-0.62698,0.00023,19.61439]
[1777563888792,32.29,76438.48,0.3,-0.62683,0.00023,19.61698]
[1777563893904,32.29,76440.58,0.3,-0.62635,0.00023,19.62551]
[1777563893974,32.29,76440.59,0.3,-0.62635,0.00023,19.62555]
[1777563894932,32.29,76458.11,0.3,-0.62238,0.00023,19.69531]
[1777563895417,32.29,76458.11,0.3,-0.62238,0.00023,19.69531]
[1777563895841,32.29,76458.45,0.3,-0.6223,0.00023,19.6966]
[1777563896476,32.29,76458.45,0.3,-0.6223,0.00023,19.6966]
[1777563896850,32.29,76456.68,0.3,-0.62271,0.00023,19.6896]
[1777563898073,32.29,76454.54,0.3,-0.6232,0.00023,19.68113]
[1777563898863,32.29,76444.62,0.3,-0.62545,0.00023,19.64161]
[1777563899105,32.29,76444.62,0.3,-0.62545,0.00023,19.64161]
[1777563900877,32.29,76435.81,0.3,-0.62744,0.00023,19.60602]
[1777563905912,32.29,76434.89,0.3,-0.62764,0.00023,19.60237]
[1777563909114,32.29,76433.47,0.3,-0.62796,0.00023,19.59664]
[1777563909940,32.29,76428.05,0.3,-0.62919,0.00023,19.57446]
[1777563914975,32.29,76423.23,0.3,-0.63026,0.00023,19.55476]
[1777563915900,32.29,76423.23,0.3,-0.63026,0.00023,19.55476]
[1777563915983,32.29,76420.23,0.3,-0.63094,0.00023,19.54222]
[1777563921017,32.29,76420.09,0.3,-0.63098,0.00023,19.54147]
[1777563922922,32.29,76420.66,0.3,-0.63086,0.00023,19.54376]
[1777563923031,32.29,76416.12,0.3,-0.63189,0.00023,19.52474]
[1777563924892,32.28,76409.3,0.3,-0.63343,0.00023,19.49591]
[1777563925048,32.28,76404.72,0.3,-0.63446,0.00022,19.47647]
[1777563926055,32.28,76401.5,0.3,-0.63519,0.00022,19.46269]
[1777563927921,32.28,76401.5,0.3,-0.63519,0.00022,19.46269]
[1777563927958,32.28,76401.69,0.3,-0.63515,0.00022,19.46346]
[1777563928490,32.28,76393.6,0.3,-0.63697,0.00022,19.42866]
[1777563929906,32.28,76386.5,0.3,-0.63856,0.00022,19.39781]
[1777563934111,32.29,76380.99,0.3,-0.63981,0.00022,19.3692]
[1777563939145,32.29,76379.3,0.3,-0.64018,0.00022,19.36199]
[1777563943174,32.29,76373.46,0.3,-0.64148,0.00022,19.3363]
[1777563944630,32.29,76373.46,0.3,-0.64148,0.00022,19.3363]
[1777563944655,32.29,76373.46,0.3,-0.64148,0.00022,19.3363]
[1777563945161,32.29,76372.64,0.3,-0.64165,0.00022,19.33277]
[1777563945660,32.29,76372.64,0.3,-0.64165,0.00022,19.33277]
[1777563946199,32.29,76369.5,0.3,-0.64235,0.00022,19.31882]
[1777563949220,32.29,76372.78,0.3,-0.64161,0.00022,19.33361]
[1777563950289,32.29,76372.78,0.3,-0.64161,0.00022,19.33361]
[1777563955262,32.3,76377.4,0.3,-0.64056,0.00022,19.35437]
[1777563957276,32.3,76380.38,0.3,-0.63989,0.00022,19.36758]
[1777563960760,32.3,76381.63,0.3,-0.63961,0.00022,19.37312]
[1777563961917,32.3,76382.37,0.3,-0.63944,0.00022,19.37641]
[1777563961948,32.3,76377.59,0.3,-0.64051,0.00022,19.35536]
[1777563964325,32.3,76381.2,0.3,-0.6397,0.00022,19.37132]
[1777563967346,32.3,76385.23,0.3,-0.6388,0.00022,19.38907]
[1777563969360,32.3,76379.64,0.3,-0.64005,0.00022,19.36455]
[1777563972381,32.3,76374.55,0.3,-0.64118,0.00022,19.34212]
[1777563975129,32.3,76375.52,0.3,-0.64096,0.00022,19.34648]
[1777563976203,32.3,76373.14,0.3,-0.64149,0.00022,19.33593]
[1777563976704,32.3,76373.14,0.3,-0.64149,0.00022,19.33593]
[1777563977706,32.3,76371.04,0.3,-0.64196,0.00022,19.32661]
[1777563977807,32.3,76370.41,0.3,-0.6421,0.00022,19.32384]
[1777563978423,32.3,76364.55,0.3,-0.6434,0.00022,19.29763]
[1777563983458,32.31,76363.5,0.3,-0.64362,0.00022,19.2932]
[1777563985476,32.31,76363.73,0.3,-0.64357,0.00022,19.29429]
[1777563985838,32.31,76363.73,0.3,-0.64357,0.00022,19.29429]
[1777563985884,32.31,76360.84,0.3,-0.64421,0.00022,19.28132]
[1777563986326,32.31,76360.84,0.3,-0.64421,0.00022,19.28132]
[1777563986479,32.31,76354.23,0.3,-0.64568,0.00022,19.25137]
[1777563988408,32.31,76353.55,0.3,-0.64583,0.00022,19.24833]
[1777563990507,32.31,76361.06,0.3,-0.64415,0.00022,19.28255]
[1777563991514,32.31,76357.86,0.3,-0.64489,0.00022,19.26353]
[1777563992521,32.31,76353.76,0.3,-0.6458,0.00022,19.24494]
[1777563997556,32.32,76356.5,0.3,-0.64518,0.00022,19.25769]
[1777564000542,32.32,76354.04,0.3,-0.64572,0.00022,19.24659]
[1777564003598,32.32,76349.31,0.3,-0.64676,0.00022,19.22521]
[1777564004605,32.32,76341.47,0.3,-0.6485,0.00022,19.18918]
[1777564005307,32.32,76341.47,0.3,-0.6485,0.00022,19.18918]
[1777564005642,32.32,76341.47,0.3,-0.6485,0.00022,19.18918]
[1777564005739,32.32,76333.75,0.3,-0.65021,0.00022,19.15333]
[1777564011842,32.33,76334.43,0.3,-0.65003,0.00022,19.15692]
[1777564011868,32.33,76330.99,0.3,-0.65079,0.00022,19.14091]
[1777564012662,32.33,76324.46,0.3,-0.65223,0.00022,19.11028]
[1777564014676,32.33,76320.46,0.3,-0.6531,0.00022,19.09157]
[1777564015683,32.33,76317.34,0.3,-0.6538,0.00022,19.07667]
[1777564018704,32.33,76320.23,0.3,-0.65317,0.00022,19.09023]
[1777564023739,32.32,76310.54,0.3,-0.65532,0.00022,19.04358]
[1777564024746,32.32,76313.3,0.3,-0.65472,0.00022,19.05676]
[1777564025753,32.32,76317.36,0.3,-0.65382,0.00022,19.0761]
[1777564028774,32.32,76325.15,0.3,-0.6521,0.00022,19.11307]
[1777564030788,32.32,76319.64,0.3,-0.65332,0.00022,19.08701]
[1777564033809,32.32,76316.86,0.3,-0.65393,0.00022,19.07381]
[1777564035706,32.32,76314.65,0.3,-0.65442,0.00022,19.06321]
[1777564035823,32.32,76303.6,0.3,-0.65686,0.00022,19.00996]
[1777564036830,32.32,76301.94,0.3,-0.65723,0.00022,19.00187]
[1777564037789,32.32,76301.94,0.3,-0.65723,0.00022,19.00187]
[1777564039851,32.32,76307.22,0.3,-0.65607,0.00022,19.0273]
[1777564040222,32.32,76307.22,0.3,-0.65607,0.00022,19.0273]
[1777564043922,32.32,76308.96,0.3,-0.65569,0.00022,19.03552]
[1777564045893,32.32,76314.47,0.3,-0.65449,0.00022,19.06178]
[1777564048914,32.31,76311.85,0.3,-0.65507,0.00022,19.04904]
[1777564053950,32.31,76313.63,0.3,-0.65473,0.00022,19.05273]
[1777564054805,32.31,76313.63,0.3,-0.65473,0.00022,19.05273]
[1777564054958,32.31,76317.82,0.3,-0.6538,0.00022,19.07272]
[1777564055874,32.31,76317.82,0.3,-0.6538,0.00022,19.07272]
[1777564055964,32.31,76329.52,0.3,-0.65121,0.00022,19.12824]
[1777564056971,32.31,76332.04,0.3,-0.65065,0.00022,19.14014]
[1777564057578,32.31,76332.04,0.3,-0.65065,0.00022,19.14014]
[1777564057978,32.32,76331.43,0.3,-0.65078,0.00022,19.13738]
[1777564060999,32.32,76334.23,0.3,-0.65014,0.00022,19.1507]
[1777564064094,32.32,76332.35,0.3,-0.65055,0.00022,19.14205]
[1777564064159,32.32,76333.45,0.3,-0.65031,0.00022,19.14727]
[1777564064173,32.32,76333.45,0.3,-0.65031,0.00022,19.14727]
[1777564068079,32.32,76331.54,0.3,-0.65072,0.00022,19.13855]
[1777564068090,32.32,76331.54,0.3,-0.65072,0.00022,19.13855]
[1777564068175,32.32,76332.12,0.3,-0.65059,0.00022,19.14134]
[1777564072083,32.33,76334.03,0.3,-0.65015,0.00022,19.1505]
[1777564072144,32.33,76335.14,0.3,-0.6499,0.00022,19.15576]
[1777564074084,32.33,76334.13,0.3,-0.65012,0.00022,19.15113]
[1777564074089,32.33,76335.75,0.3,-0.64976,0.00022,19.15877]
[1777564076104,32.33,76339.0,0.3,-0.64903,0.00022,19.17403]
[1777564077111,32.33,76335.66,0.3,-0.64977,0.00022,19.15857]
[1777564080840,32.33,76334.26,0.3,-0.65007,0.00022,19.15229]
[1777564081139,32.33,76330.0,0.3,-0.651,0.00022,19.13244]
[1777564082146,32.34,76326.49,0.3,-0.65178,0.00022,19.11604]
[1777564083153,32.34,76330.89,0.3,-0.6508,0.00022,19.13682]
[1777564085167,32.34,76335.96,0.3,-0.64967,0.00022,19.16068]
[1777564086924,32.34,76337.53,0.3,-0.64931,0.00022,19.16806]
[1777564090078,32.34,76338.58,0.3,-0.64907,0.00022,19.17313]
[1777564090126,32.34,76338.58,0.3,-0.64907,0.00022,19.17319]
[1777564091792,32.34,76339.14,0.3,-0.64894,0.00022,19.17579]
[1777564096573,32.35,76342.29,0.3,-0.64823,0.00022,19.19064]
[1777564096642,32.35,76342.29,0.3,-0.64823,0.00022,19.19064]
[1777564102285,32.35,76352.9,0.3,-0.64586,0.00022,19.23956]
[1777564105307,32.35,76350.12,0.3,-0.64648,0.00022,19.22688]
[1777564110342,32.35,76346.67,0.3,-0.64724,0.00022,19.21116]
[1777564113369,32.35,76343.47,0.3,-0.64798,0.00022,19.19191]
[1777564118404,32.35,76344.21,0.3,-0.64781,0.00022,19.19548]
[1777564120418,32.35,76348.93,0.3,-0.64676,0.00022,19.21721]
[1777564124446,32.35,76352.53,0.3,-0.64595,0.00022,19.23371]
[1777564125900,32.35,76352.53,0.3,-0.64595,0.00022,19.23371]
[1777564125900,32.35,76352.53,0.3,-0.64595,0.00022,19.23371]
[1777564126081,32.35,76352.53,0.3,-0.64595,0.00022,19.23371]
[1777564126103,32.35,76352.53,0.3,-0.64595,0.00022,19.23371]
[1777564126183,32.35,76356.24,0.3,-0.64513,0.00022,19.25059]
[1777564126460,32.35,76362.42,0.3,-0.64375,0.00022,19.2785]
[1777564128474,32.35,76368.99,0.3,-0.64229,0.00022,19.30789]
[1777564132502,32.35,76373.85,0.3,-0.64121,0.00022,19.32932]
[1777564133509,32.35,76377.73,0.3,-0.64035,0.00022,19.34643]
[1777564135233,32.35,76386.82,0.3,-0.63832,0.00022,19.38624]
[1777564135692,32.35,76386.82,0.3,-0.63832,0.00022,19.38624]
[1777564136122,32.35,76393.23,0.3,-0.63688,0.00022,19.41403]
[1777564141564,32.35,76396.66,0.3,-0.63612,0.00022,19.42869]
[1777564142786,32.35,76396.66,0.3,-0.63612,0.00022,19.42869]
[1777564142789,32.35,76396.47,0.3,-0.63616,0.00022,19.42786]
[1777564143311,32.35,76396.47,0.3,-0.63616,0.00022,19.42786]
[1777564143579,32.35,76395.63,0.3,-0.63635,0.00022,19.42423]
[1777564147755,32.35,76397.01,0.3,-0.63604,0.00022,19.43011]
[1777564147810,32.35,76397.37,0.3,-0.63596,0.00022,19.43164]
[1777564148411,32.35,76397.37,0.3,-0.63596,0.00022,19.43164]
[1777564148811,32.35,76395.4,0.3,-0.6364,0.00022,19.42316]
[1777564151655,32.35,76394.71,0.3,-0.63656,0.00022,19.42017]
[1777564152070,32.35,76394.71,0.3,-0.63656,0.00022,19.42017]
[1777564154771,32.35,76393.38,0.3,-0.63686,0.00022,19.41443]
[1777564154863,32.35,76392.73,0.3,-0.63701,0.00022,19.41162]
[1777564155663,32.35,76381.85,0.3,-0.63944,0.00022,19.36424]
[1777564156669,32.35,76384.78,0.3,-0.63879,0.00022,19.37706]
[1777564158684,32.35,76390.55,0.3,-0.63749,0.00022,19.40218]
[1777564163719,32.35,76388.22,0.3,-0.63802,0.00022,19.39208]
[1777564166740,32.35,76392.47,0.3,-0.63706,0.00022,19.41051]
[1777564168754,32.35,76395.91,0.3,-0.63629,0.00022,19.42533]
[1777564169761,32.35,76402.38,0.3,-0.63484,0.00022,19.45301]
[1777564170990,32.35,76402.38,0.3,-0.63484,0.00022,19.45301]
[1777564170997,32.35,76402.28,0.3,-0.63486,0.00022,19.45256]
[1777564171775,32.35,76405.18,0.3,-0.63424,0.00022,19.46033]
[1777564176810,32.34,76404.48,0.3,-0.63441,0.00022,19.45719]
[1777564181845,32.34,76403.79,0.3,-0.63457,0.00022,19.4541]
[1777564187887,32.34,76407.17,0.3,-0.63382,0.00022,19.46823]
[1777564188894,32.34,76410.79,0.3,-0.63301,0.00023,19.48347]
[1777564192922,32.33,76414.25,0.3,-0.63225,0.00023,19.49775]
[1777564197958,32.33,76414.84,0.3,-0.63214,0.00023,19.49986]
[1777564198965,32.33,76410.2,0.3,-0.63319,0.00023,19.48028]
[1777564202178,32.33,76407.5,0.3,-0.6338,0.00022,19.46875]
[1777564202249,32.33,76407.57,0.3,-0.63379,0.00022,19.46899]
[1777564204000,32.32,76401.53,0.3,-0.63515,0.00022,19.4432]
[1777564208028,32.32,76395.44,0.3,-0.63653,0.00022,19.41694]
[1777564211049,32.32,76398.95,0.3,-0.63574,0.00022,19.43198]
[1777564211735,32.32,76398.95,0.3,-0.63574,0.00022,19.43198]
[1777564212056,32.32,76401.13,0.3,-0.63525,0.00022,19.44129]
[1777564213063,32.32,76405.73,0.3,-0.63422,0.00022,19.46086]
[1777564217736,32.32,76405.79,0.3,-0.63422,0.00022,19.46094]
[1777564222617,32.32,76410.17,0.3,-0.63324,0.00023,19.47925]
[1777564222779,32.32,76410.17,0.3,-0.63324,0.00023,19.47925]
[1777564223134,32.32,76407.33,0.3,-0.63389,0.00023,19.46718]
[1777564225148,32.31,76402.13,0.3,-0.63506,0.00022,19.44497]
[1777564230183,32.31,76404.78,0.3,-0.63447,0.00022,19.45612]
[1777564233204,32.31,76399.81,0.3,-0.63563,0.00022,19.43025]
[1777564234211,32.31,76393.72,0.3,-0.63699,0.00022,19.40401]
[1777564238239,32.31,76398.33,0.3,-0.63596,0.00022,19.42382]
[1777564241260,32.31,76402.31,0.3,-0.63507,0.00022,19.44081]
[1777564245436,32.31,76403.23,0.3,-0.63487,0.00022,19.44461]
[1777564246295,32.31,76405.3,0.3,-0.63441,0.00023,19.4534]
[1777564251330,32.3,76406.32,0.3,-0.63419,0.00023,19.45753]
[1777564256365,32.3,76406.48,0.3,-0.63416,0.00023,19.45799]
[1777564259386,32.3,76411.02,0.3,-0.63315,0.00023,19.47709]
[1777564264421,32.3,76408.76,0.3,-0.63368,0.00023,19.46724]
[1777564269456,32.29,76409.71,0.3,-0.63348,0.00023,19.471]
[1777564272152,32.29,76409.32,0.3,-0.63357,0.00023,19.46929]
[1777564272477,32.29,76415.39,0.3,-0.6322,0.00023,19.49477]
[1777564273396,32.29,76415.39,0.3,-0.6322,0.00023,19.49477]
[1777564273454,32.29,76415.39,0.3,-0.6322,0.00023,19.49477]
[1777564273764,32.29,76415.39,0.3,-0.6322,0.00023,19.49477]
[1777564273920,32.29,76419.71,0.3,-0.63124,0.00023,19.51273]
[1777564275123,32.29,76425.45,0.3,-0.62994,0.00023,19.53663]
[1777564275501,32.29,76428.68,0.3,-0.62921,0.00023,19.54995]
[1777564280536,32.29,76426.39,0.3,-0.62974,0.00023,19.5402]
[1777564285458,32.28,76426.57,0.3,-0.62972,0.00023,19.5406]
[1777564285574,32.28,76440.67,0.3,-0.62653,0.00023,19.59813]
[1777564286559,32.28,76440.67,0.3,-0.62653,0.00023,19.59813]
[1777564287015,32.28,76440.67,0.3,-0.62653,0.00023,19.59813]
[1777564287105,32.28,76449.75,0.3,-0.62448,0.00023,19.63451]
[1777564288383,32.28,76456.98,0.3,-0.62283,0.00023,19.66316]
[1777564291616,32.28,76451.83,0.3,-0.62403,0.00023,19.63821]
[1777564294637,32.28,76441.71,0.3,-0.62633,0.00023,19.59765]
[1777564296651,32.28,76447.14,0.3,-0.6251,0.00023,19.6195]
[1777564298665,32.28,76442.87,0.3,-0.62607,0.00023,19.60237]
[1777564303701,32.28,76443.84,0.3,-0.62584,0.00023,19.60635]
[1777564306722,32.28,76440.32,0.3,-0.62664,0.00023,19.5922]
[1777564311757,32.28,76443.37,0.3,-0.62594,0.00023,19.60463]
[1777564314777,32.28,76437.2,0.3,-0.62734,0.00023,19.57968]
[1777564319813,32.28,76440.82,0.3,-0.62652,0.00023,19.59427]
[1777564324848,32.28,76446.34,0.3,-0.62528,0.00023,19.61635]
[1777564329883,32.28,76445.26,0.3,-0.62553,0.00023,19.61184]
[1777564331897,32.27,76441.95,0.3,-0.62629,0.00023,19.59845]
[1777564336932,32.27,76443.85,0.3,-0.62587,0.00023,19.60598]
[1777564340961,32.27,76448.64,0.3,-0.62478,0.00023,19.62516]
[1777564343423,32.27,76448.86,0.3,-0.62473,0.00023,19.62604]
[1777564342975,32.27,76443.41,0.3,-0.62597,0.00023,19.60419]
[1777564343982,32.27,76428.88,0.3,-0.62926,0.00023,19.54502]
[1777564344989,32.27,76428.0,0.3,-0.62946,0.00023,19.54143]
[1777564348690,32.27,76427.38,0.3,-0.6296,0.00023,19.53876]
[1777564353045,32.27,76431.55,0.3,-0.62871,0.00023,19.55098]
[1777564358080,32.26,76431.24,0.3,-0.62881,0.00023,19.54927]
[1777564359087,32.26,76427.67,0.3,-0.62962,0.00023,19.53448]
[1777564361405,32.26,76425.75,0.3,-0.63006,0.00023,19.52646]
[1777564364345,32.26,76426.73,0.3,-0.62984,0.00023,19.53051]
[1777564369157,32.25,76429.86,0.3,-0.62916,0.00023,19.54295]
[1777564371171,32.25,76438.29,0.3,-0.62725,0.00023,19.57736]
[1777564373185,32.25,76442.67,0.3,-0.62625,0.00023,19.59522]
[1777564378220,32.25,76445.66,0.3,-0.62557,0.00023,19.60735]
[1777564383255,32.25,76442.95,0.3,-0.62618,0.00023,19.59651]
[1777564386279,32.25,76446.84,0.3,-0.62529,0.00023,19.6122]
[1777564391311,32.25,76445.43,0.3,-0.62561,0.00023,19.6066]
[1777564396346,32.26,76445.5,0.3,-0.62559,0.00023,19.60694]
[1777564401381,32.26,76444.78,0.3,-0.62575,0.00023,19.60411]
[1777564403856,32.26,76445.23,0.3,-0.62564,0.00023,19.60595]
[1777564404402,32.26,76439.52,0.3,-0.62694,0.00023,19.58291]
[1777564405261,32.26,76439.52,0.3,-0.62694,0.00023,19.58291]
[1777564407423,32.26,76431.97,0.3,-0.62865,0.00023,19.55211]
[1777564409775,32.26,76431.01,0.3,-0.62887,0.00023,19.5481]
[1777564411982,32.25,76428.4,0.3,-0.6295,0.00023,19.53266]
[1777564412458,32.25,76431.7,0.3,-0.62876,0.00023,19.54616]
[1777564416486,32.25,76428.61,0.3,-0.62948,0.00023,19.5331]
[1777564416620,32.25,76428.61,0.3,-0.62948,0.00023,19.5331]
[1777564417493,32.25,76422.03,0.3,-0.63097,0.00023,19.50573]
[1777564421663,32.24,76422.06,0.3,-0.63098,0.00023,19.50561]
[1777564422531,32.24,76425.91,0.3,-0.63011,0.00023,19.52155]
[1777564427566,32.24,76428.05,0.3,-0.62965,0.00023,19.53003]
[1777564432601,32.23,76430.32,0.3,-0.62916,0.00023,19.53899]
[1777564436629,32.23,76433.59,0.3,-0.62844,0.00023,19.55209]
[1777564441664,32.22,76434.01,0.3,-0.62837,0.00023,19.55341]
[1777564446711,32.22,76438.5,0.3,-0.62735,0.00023,19.57165]
[1777564448725,32.22,76434.99,0.3,-0.62815,0.00023,19.55726]
[1777564452753,32.22,76438.31,0.3,-0.62741,0.00023,19.57071]
[1777564453760,32.22,76443.43,0.3,-0.62624,0.00023,19.59145]
[1777564454883,32.22,76443.43,0.3,-0.62624,0.00023,19.59145]
[1777564455502,32.22,76447.53,0.3,-0.62531,0.00023,19.60802]
[1777564456078,32.22,76447.53,0.3,-0.62531,0.00023,19.60802]
[1777564456108,32.22,76455.02,0.3,-0.6236,0.00023,19.63793]
[1777564460358,32.22,76454.8,0.3,-0.62365,0.00023,19.63704]
[1777564460362,32.22,76455.48,0.3,-0.6235,0.00023,19.63973]
[1777564461816,32.22,76460.62,0.3,-0.62233,0.00023,19.66002]
[1777564463603,32.22,76461.55,0.3,-0.62212,0.00023,19.66366]
[1777564465844,32.21,76470.59,0.3,-0.62006,0.00023,19.69881]
[1777564470879,32.21,76470.19,0.3,-0.62016,0.00023,19.69709]
[1777564475914,32.21,76467.44,0.3,-0.62083,0.00023,19.68175]
[1777564480948,32.21,76469.05,0.3,-0.62047,0.00023,19.68789]
[1777564485984,32.21,76468.41,0.3,-0.62062,0.00023,19.68528]
[1777564491019,32.2,76468.88,0.3,-0.62052,0.00023,19.687]
[1777564493176,32.2,76469.21,0.3,-0.62045,0.00023,19.68825]
[1777564493728,32.2,76468.92,0.3,-0.62051,0.00023,19.68711]
[1777564499075,32.2,76467.8,0.3,-0.62078,0.00023,19.68263]
[1777564504114,32.2,76474.94,0.3,-0.61915,0.00023,19.71015]
[1777564506506,32.2,76475.63,0.3,-0.61899,0.00023,19.71277]
[1777564506558,32.2,76475.63,0.3,-0.61899,0.00023,19.71277]
[1777564506554,32.2,76475.52,0.3,-0.61902,0.00023,19.71231]
[1777564508140,32.2,76478.7,0.3,-0.6183,0.00023,19.72443]
[1777564512168,32.19,76475.57,0.3,-0.61903,0.00023,19.71228]
[1777564517203,32.19,76479.48,0.3,-0.61814,0.00023,19.72707]
[1777564519217,32.19,76483.43,0.3,-0.61724,0.00023,19.74201]
[1777564522278,32.19,76484.03,0.3,-0.61711,0.00023,19.74418]
[1777564524252,32.19,76490.02,0.3,-0.61575,0.00023,19.7666]
[1777564526266,32.18,76494.16,0.3,-0.61481,0.00023,19.78194]
[1777564528280,32.18,76498.18,0.3,-0.6139,0.00023,19.79672]
[1777564533315,32.17,76500.28,0.3,-0.61346,0.00023,19.7996]
[1777564538350,32.17,76499.54,0.3,-0.61366,0.00023,19.79647]
[1777564540364,32.16,76494.38,0.3,-0.61486,0.00023,19.77717]
[1777564541371,32.16,76497.99,0.3,-0.61403,0.00023,19.79052]
[1777564542416,32.16,76504.71,0.3,-0.61249,0.00023,19.81521]
[1777564548421,32.15,76502.79,0.3,-0.61297,0.00023,19.80767]
[1777564549431,32.15,76493.41,0.3,-0.61513,0.00023,19.7728]
[1777564550438,32.15,76488.59,0.3,-0.61624,0.00023,19.75463]
[1777564551017,32.15,76488.59,0.3,-0.61624,0.00023,19.75463]
[1777564551445,32.15,76485.3,0.3,-0.617,0.00023,19.74212]
[1777564556480,32.14,76482.96,0.3,-0.61756,0.00023,19.73296]
[1777564557487,32.14,76478.61,0.3,-0.61856,0.00023,19.71628]
[1777564561078,32.14,76480.02,0.3,-0.61824,0.00023,19.72155]
[1777564562522,32.14,76485.92,0.3,-0.6169,0.00023,19.74392]
[1777564567557,32.13,76487.53,0.3,-0.61655,0.00023,19.7497]
[1777564569571,32.13,76494.26,0.3,-0.61501,0.00023,19.77487]
[1777564574606,32.12,76495.22,0.3,-0.61481,0.00023,19.77806]
[1777564579641,32.12,76495.02,0.3,-0.61489,0.00023,19.77691]
[1777564584676,32.11,76492.48,0.3,-0.6155,0.00023,19.76701]
[1777564589711,32.1,76494.64,0.3,-0.61502,0.00023,19.77472]
[1777564591232,32.1,76494.64,0.3,-0.61502,0.00023,19.77472]
[1777564592294,32.1,76481.94,0.3,-0.61798,0.00023,19.72198]
[1777564597563,32.1,76480.18,0.3,-0.6184,0.00023,19.71505]
[1777564597767,32.1,76470.0,0.3,-0.62074,0.00023,19.67562]
[1777564602802,32.09,76472.61,0.3,-0.62015,0.00023,19.68565]
[1777564604816,32.09,76477.4,0.3,-0.61905,0.00023,19.70412]
[1777564609851,32.09,76476.31,0.3,-0.61932,0.00023,19.69972]
[1777564610943,32.09,76476.31,0.3,-0.61932,0.00023,19.69972]
[1777564611062,32.09,76476.31,0.3,-0.61932,0.00023,19.69972]
[1777564611150,32.09,76476.72,0.3,-0.61923,0.00023,19.70122]
[1777564612004,32.09,76476.72,0.3,-0.61923,0.00023,19.70122]
[1777564612106,32.09,76489.63,0.3,-0.61626,0.00023,19.75048]
[1777564613878,32.09,76494.15,0.3,-0.61523,0.00023,19.76742]
[1777564614886,32.08,76501.75,0.3,-0.61348,0.00023,19.79565]
[1777564617906,32.08,76503.95,0.3,-0.61299,0.00023,19.80351]
[1777564619921,32.08,76496.27,0.3,-0.61477,0.00023,19.77483]
[1777564622941,32.07,76499.57,0.3,-0.61403,0.00023,19.7869]
[1777564625963,32.07,76503.21,0.3,-0.6132,0.00023,19.80018]
[1777564627977,32.07,76499.09,0.3,-0.61416,0.00023,19.78476]
[1777564628984,32.06,76495.76,0.3,-0.61493,0.00023,19.77226]
[1777564632021,32.06,76492.35,0.3,-0.61574,0.00023,19.75918]
[1777564637044,32.05,76488.5,0.3,-0.61665,0.00023,19.74432]
[1777564642080,32.05,76484.58,0.3,-0.61756,0.00023,19.72914]
[1777564644969,32.05,76484.64,0.3,-0.61756,0.00023,19.72927]
[1777564650141,32.04,76481.02,0.3,-0.61841,0.00023,19.71514]
[1777564655176,32.04,76479.43,0.3,-0.61881,0.00023,19.70435]
[1777564657190,32.04,76475.73,0.3,-0.61966,0.00023,19.68999]
[1777564659242,32.04,76474.92,0.3,-0.61985,0.00023,19.68682]
[1777564662224,32.04,76470.94,0.3,-0.62077,0.00023,19.67123]
[1777564666253,32.04,76467.35,0.3,-0.6216,0.00023,19.65713]
[1777564671289,32.04,76470.43,0.3,-0.62089,0.00023,19.66921]
[1777564676326,32.04,76470.01,0.3,-0.62099,0.00023,19.66757]
[1777564680738,32.04,76470.77,0.3,-0.62081,0.00023,19.67054]
[1777564681347,32.04,76470.0,0.3,-0.62099,0.00023,19.66753]
[1777564681361,32.04,76466.78,0.3,-0.62172,0.00023,19.65497]
[1777564682368,32.04,76471.31,0.3,-0.62068,0.00023,19.67275]
[1777564687403,32.04,76472.79,0.3,-0.62034,0.00023,19.67852]
[1777564692438,32.04,76473.75,0.3,-0.62012,0.00023,19.68222]
[1777564697474,32.04,76473.25,0.3,-0.62024,0.00023,19.68023]
[1777564702509,32.04,76472.82,0.3,-0.62034,0.00023,19.67851]
[1777564707546,32.04,76472.44,0.3,-0.62043,0.00023,19.67697]
[1777564711574,32.04,76465.85,0.3,-0.62198,0.00023,19.64657]
[1777564716610,32.04,76463.75,0.3,-0.62246,0.00023,19.63831]
[1777564718588,32.04,76463.84,0.3,-0.62244,0.00023,19.63868]
[1777564718624,32.04,76463.64,0.3,-0.62248,0.00023,19.6379]
[1777564723659,32.04,76463.82,0.3,-0.62242,0.00023,19.63893]
[1777564728694,32.05,76464.08,0.3,-0.62234,0.00023,19.64026]
[1777564733729,32.05,76463.99,0.3,-0.62235,0.00023,19.64018]
[1777564738764,32.05,76465.7,0.3,-0.62194,0.00023,19.64721]
[1777564741785,32.06,76461.84,0.3,-0.62281,0.00023,19.63211]
[1777564744652,32.06,76464.25,0.3,-0.62225,0.00023,19.64172]
[1777564744809,32.06,76464.22,0.3,-0.62226,0.00023,19.64165]
[1777564745816,32.06,76468.96,0.3,-0.62117,0.00023,19.66031]
[1777564748837,32.06,76472.45,0.3,-0.62037,0.00023,19.67397]
[1777564753872,32.06,76472.17,0.3,-0.62043,0.00023,19.67287]
[1777564758907,32.06,76471.11,0.3,-0.62067,0.00023,19.66872]
[1777564763941,32.06,76469.94,0.3,-0.62094,0.00023,19.66415]
[1777564768977,32.06,76470.93,0.3,-0.62072,0.00023,19.66802]
[1777564774011,32.06,76469.72,0.3,-0.62102,0.00023,19.65878]
[1777564779047,32.06,76470.12,0.3,-0.62093,0.00023,19.66036]
[1777564784082,32.06,76467.72,0.3,-0.62148,0.00023,19.65099]
[1777564789117,32.06,76465.28,0.3,-0.62203,0.00023,19.64145]
[1777564790839,32.06,76465.28,0.3,-0.62203,0.00023,19.64145]
[1777564790883,32.06,76466.49,0.3,-0.62175,0.00023,19.64625]
[1777564791684,32.06,76466.49,0.3,-0.62175,0.00023,19.64625]
[1777564791728,32.06,76464.24,0.3,-0.62227,0.00023,19.63744]
[1777564792719,32.06,76464.24,0.3,-0.62227,0.00023,19.63744]
[1777564792806,32.06,76446.92,0.3,-0.62623,0.00023,19.56812]
[1777564793145,32.06,76442.73,0.3,-0.62719,0.00023,19.55105]
[1777564794152,32.06,76442.53,0.3,-0.62723,0.00023,19.5503]
[1777564799189,32.07,76443.28,0.3,-0.62703,0.00023,19.55382]
[1777564802210,32.07,76446.63,0.3,-0.62626,0.00023,19.56758]
[1777564803217,32.07,76441.98,0.3,-0.62732,0.00023,19.54867]
[1777564807246,32.07,76445.5,0.3,-0.62653,0.00023,19.56282]
[1777564810947,32.07,76447.73,0.3,-0.62602,0.00023,19.57189]
[1777564810966,32.07,76447.73,0.3,-0.62602,0.00023,19.57189]
[1777564811276,32.07,76437.98,0.3,-0.62824,0.00023,19.53211]
[1777564812064,32.07,76437.98,0.3,-0.62824,0.00023,19.53211]
[1777564817321,32.07,76434.32,0.3,-0.62908,0.00023,19.517]
[1777564819335,32.07,76437.97,0.3,-0.62825,0.00023,19.53199]
[1777564824421,32.07,76439.23,0.3,-0.62796,0.00023,19.53722]
[1777564825377,32.07,76424.75,0.3,-0.63126,0.00023,19.47712]
[1777564826383,32.07,76423.96,0.3,-0.63144,0.00023,19.47378]
[1777564831419,32.07,76424.56,0.3,-0.63134,0.00023,19.47166]
[1777564832184,32.07,76424.56,0.3,-0.63134,0.00023,19.47166]
[1777564834440,32.07,76431.14,0.3,-0.62984,0.00023,19.49907]
[1777564835447,32.07,76435.93,0.3,-0.62875,0.00023,19.51887]
[1777564840482,32.06,76437.19,0.3,-0.62848,0.00023,19.5238]
[1777564845517,32.06,76434.59,0.3,-0.62909,0.00023,19.51278]
[1777564850552,32.06,76430.69,0.3,-0.63,0.00023,19.49633]
[1777564855587,32.05,76430.41,0.3,-0.63007,0.00023,19.49495]
[1777564859380,32.05,76430.21,0.3,-0.63013,0.00023,19.49398]
[1777564859615,32.05,76424.36,0.3,-0.63146,0.00023,19.46945]
[1777564860622,32.05,76416.55,0.3,-0.63324,0.00023,19.43639]
[1777564863643,32.05,76413.43,0.3,-0.63395,0.00023,19.42307]
[1777564868678,32.05,76413.35,0.3,-0.63397,0.00023,19.42269]
[1777564871700,32.05,76409.79,0.3,-0.63479,0.00023,19.4074]
[1777564872412,32.05,76409.79,0.3,-0.63479,0.00023,19.4074]
[1777564872707,32.05,76405.39,0.3,-0.63579,0.00023,19.38842]
[1777564873714,32.05,76401.49,0.3,-0.63667,0.00023,19.3715]
[1777564876814,32.05,76402.18,0.3,-0.63651,0.00023,19.37451]
[1777564876906,32.05,76400.16,0.3,-0.63697,0.00023,19.36572]
[1777564877742,32.05,76391.53,0.3,-0.63893,0.00023,19.32788]
[1777564878625,32.05,76391.53,0.3,-0.63893,0.00023,19.32788]
[1777564878879,32.05,76382.36,0.3,-0.641,0.00023,19.28721]
[1777564880011,32.05,76365.52,0.3,-0.6448,0.00023,19.21121]
[1777564880202,32.05,76365.52,0.3,-0.6448,0.00023,19.21121]
[1777564880838,32.05,76365.52,0.3,-0.6448,0.00023,19.21121]
[1777564880881,32.05,76360.96,0.3,-0.64582,0.00022,19.19038]
[1777564884343,32.05,76360.77,0.3,-0.64586,0.00022,19.18971]
[1777564884599,32.05,76360.77,0.3,-0.64586,0.00022,19.18971]
[1777564884703,32.05,76360.77,0.3,-0.64586,0.00022,19.18971]
[1777564884799,32.05,76353.95,0.3,-0.64739,0.00022,19.15831]
[1777564885618,32.05,76353.95,0.3,-0.64739,0.00022,19.15831]
[1777564885806,32.05,76350.72,0.3,-0.64811,0.00022,19.14341]
[1777564887820,32.06,76339.85,0.3,-0.65053,0.00022,19.09269]
[1777564891849,32.06,76343.13,0.3,-0.6498,0.00022,19.10406]
[1777564893863,32.06,76339.94,0.3,-0.6505,0.00022,19.0893]
[1777564895877,32.07,76344.75,0.3,-0.64941,0.00022,19.11217]
[1777564898898,32.07,76347.71,0.3,-0.64873,0.00022,19.12635]
[1777564901919,32.07,76342.02,0.3,-0.64999,0.00022,19.1]
[1777564906954,32.08,76342.19,0.3,-0.64993,0.00022,19.10138]
[1777564909975,32.08,76345.65,0.3,-0.64913,0.00022,19.11793]
[1777564911989,32.09,76342.89,0.3,-0.64974,0.00022,19.1052]
[1777564914002,32.09,76346.07,0.3,-0.64902,0.00022,19.12029]
[1777564919911,32.09,76345.54,0.3,-0.64912,0.00022,19.11818]
[1777564925224,32.1,76343.34,0.3,-0.64958,0.00022,19.10844]
[1777564925331,32.1,76343.34,0.3,-0.64958,0.00022,19.10844]
[1777564926459,32.1,76342.18,0.3,-0.64984,0.00022,19.1031]
[1777564926502,32.1,76334.77,0.3,-0.65149,0.00022,19.06832]
[1777564928102,32.1,76331.5,0.3,-0.65222,0.00022,19.05286]
[1777564933030,32.1,76334.2,0.3,-0.6516,0.00022,19.06594]
[1777564936858,32.1,76334.56,0.3,-0.65152,0.00022,19.06774]
[1777564937166,32.11,76339.65,0.3,-0.65037,0.00022,19.09185]
[1777564940187,32.11,76344.7,0.3,-0.64923,0.00022,19.11582]
[1777564944215,32.11,76341.13,0.3,-0.65001,0.00022,19.09941]
[1777564948243,32.12,76337.75,0.3,-0.65075,0.00022,19.08384]
[1777564951264,32.12,76342.11,0.3,-0.64979,0.00022,19.1]
[1777564954065,32.12,76342.73,0.3,-0.64965,0.00022,19.10299]
[1777564954228,32.12,76343.83,0.3,-0.6494,0.00022,19.10822]
[1777564954325,32.12,76343.83,0.3,-0.6494,0.00022,19.10822]
[1777564954429,32.12,76343.83,0.3,-0.6494,0.00022,19.10822]
[1777564954430,32.12,76343.83,0.3,-0.6494,0.00022,19.10822]
[1777564954931,32.12,76343.83,0.3,-0.6494,0.00022,19.10822]
[1777564954933,32.12,76343.83,0.3,-0.6494,0.00022,19.10822]
[1777564955028,32.12,76355.96,0.3,-0.64667,0.00022,19.16468]
[1777564956676,32.12,76354.47,0.3,-0.64701,0.00022,19.15788]
[1777564961440,32.12,76356.63,0.3,-0.64651,0.00022,19.16797]
[1777564961440,32.12,76356.63,0.3,-0.64651,0.00022,19.16797]
[1777564961523,32.13,76360.11,0.3,-0.64573,0.00022,19.18403]
[1777564963355,32.13,76361.08,0.3,-0.64551,0.00022,19.18847]
[1777564963447,32.13,76361.08,0.3,-0.64551,0.00022,19.18847]
[1777564963906,32.13,76360.77,0.3,-0.64558,0.00022,19.18712]
[1777564964355,32.13,76352.5,0.3,-0.64743,0.00022,19.14909]
[1777564966370,32.13,76355.32,0.3,-0.6468,0.00022,19.16215]
[1777564969391,32.13,76358.5,0.3,-0.64608,0.00022,19.17691]
[1777564973455,32.13,76358.88,0.3,-0.64599,0.00022,19.17874]
[1777564973456,32.13,76358.88,0.3,-0.64599,0.00022,19.17874]
[1777564973500,32.13,76360.83,0.3,-0.64555,0.00022,19.1877]
[1777564979461,32.13,76361.93,0.3,-0.64529,0.00022,19.1929]
[1777564980964,32.13,76361.93,0.3,-0.64529,0.00022,19.1929]
[1777564980966,32.13,76361.93,0.3,-0.64529,0.00022,19.1929]
[1777564981037,32.13,76360.26,0.3,-0.64566,0.00022,19.1853]
[1777564984469,32.13,76360.07,0.3,-0.6457,0.00022,19.18453]
[1777564984470,32.13,76360.07,0.3,-0.6457,0.00022,19.18453]
[1777564984496,32.13,76361.2,0.3,-0.64545,0.00022,19.18974]
[1777564986510,32.13,76365.39,0.3,-0.6445,0.00022,19.20891]
[1777564988351,32.13,76367.46,0.3,-0.64403,0.00022,19.21832]
[1777564988524,32.13,76366.68,0.3,-0.64421,0.00022,19.2148]
[1777564989478,32.13,76366.68,0.3,-0.64421,0.00022,19.2148]
[1777564989531,32.13,76365.06,0.3,-0.64457,0.00022,19.20745]
[1777564992552,32.14,76370.17,0.3,-0.64342,0.00022,19.23068]
[1777564997586,32.14,76374.34,0.3,-0.64247,0.00023,19.24962]
[1777565000608,32.14,76377.38,0.3,-0.64179,0.00023,19.26331]
[1777565004552,32.14,76378.86,0.3,-0.64145,0.00023,19.26996]
[1777565006324,32.14,76382.33,0.3,-0.64067,0.00023,19.28544]
[1777565006650,32.14,76386.91,0.3,-0.63963,0.00023,19.30573]
[1777565007162,32.14,76386.91,0.3,-0.63963,0.00023,19.30573]
[1777565007657,32.14,76389.78,0.3,-0.63899,0.00023,19.31836]
[1777565009422,32.14,76392.32,0.3,-0.63841,0.00023,19.3295]
[1777565009670,32.14,76388.78,0.3,-0.63921,0.00023,19.31395]
[1777565011685,32.14,76384.89,0.3,-0.64012,0.00023,19.29223]
[1777565013699,32.14,76380.93,0.3,-0.64101,0.00023,19.27472]
[1777565018734,32.14,76385.47,0.3,-0.63997,0.00023,19.29508]
[1777565023769,32.14,76386.74,0.3,-0.63968,0.00023,19.30084]
[1777565029104,32.15,76386.49,0.3,-0.63973,0.00023,19.29986]
[1777565029811,32.15,76391.59,0.3,-0.63857,0.00023,19.32237]
[1777565030818,32.15,76396.93,0.3,-0.63736,0.00023,19.34572]
[1777565035853,32.15,76398.62,0.3,-0.63698,0.00023,19.35304]
[1777565040890,32.14,76400.48,0.3,-0.63657,0.00023,19.36102]
[1777565041897,32.14,76404.2,0.3,-0.63572,0.00023,19.37709]
[1777565042904,32.14,76407.53,0.3,-0.63497,0.00023,19.39138]
[1777565046933,32.14,76411.53,0.3,-0.63407,0.00023,19.40838]
[1777565052018,32.14,76411.81,0.3,-0.63402,0.00023,19.4094]
[1777565053025,32.14,76408.75,0.3,-0.63471,0.00023,19.39629]
[1777565058060,32.14,76408.91,0.3,-0.63468,0.00023,19.39686]
[1777565060074,32.14,76412.47,0.3,-0.63388,0.00023,19.41201]
[1777565065109,32.14,76412.7,0.3,-0.63384,0.00023,19.41281]
[1777565067609,32.13,76411.82,0.3,-0.63404,0.00023,19.40899]
[1777565067806,32.13,76411.82,0.3,-0.63404,0.00023,19.40899]
[1777565068130,32.13,76413.21,0.3,-0.63373,0.00023,19.41488]
[1777565072606,32.13,76414.32,0.3,-0.63351,0.00023,19.41489]
[1777565072625,32.13,76414.32,0.3,-0.63351,0.00023,19.41489]
[1777565072678,32.13,76414.32,0.3,-0.63351,0.00023,19.41489]
[1777565072732,32.13,76414.32,0.3,-0.63351,0.00023,19.41489]
[1777565073165,32.13,76417.51,0.3,-0.63279,0.00023,19.42838]
[1777565073752,32.13,76417.51,0.3,-0.63279,0.00023,19.42838]
[1777565073923,32.13,76417.51,0.3,-0.63279,0.00023,19.42838]
[1777565074172,32.13,76421.25,0.3,-0.63194,0.00023,19.44411]
[1777565074249,32.13,76421.25,0.3,-0.63194,0.00023,19.44411]
[1777565079551,32.13,76419.17,0.3,-0.63242,0.00023,19.43519]
[1777565082854,32.13,76415.97,0.3,-0.63315,0.00023,19.4216]
[1777565083235,32.13,76419.18,0.3,-0.63243,0.00023,19.43515]
[1777565088269,32.13,76417.05,0.3,-0.63292,0.00023,19.42603]
[1777565093307,32.13,76416.69,0.3,-0.633,0.00023,19.42442]
[1777565094383,32.13,76416.69,0.3,-0.633,0.00023,19.42442]
[1777565094399,32.13,76416.69,0.3,-0.633,0.00023,19.42442]
[1777565094929,32.13,76416.69,0.3,-0.633,0.00023,19.42442]
[1777565095144,32.12,76418.75,0.3,-0.63254,0.00023,19.4331]
[1777565095632,32.12,76418.75,0.3,-0.63254,0.00023,19.4331]
[1777565095898,32.13,76451.83,0.3,-0.62499,0.00023,19.5695]
[1777565096360,32.13,76451.83,0.3,-0.62499,0.00023,19.5695]
[1777565096475,32.13,76451.83,0.3,-0.62499,0.00023,19.5695]
[1777565096875,32.13,76454.38,0.3,-0.6244,0.00023,19.57975]
[1777565098050,32.12,76450.11,0.3,-0.62539,0.00023,19.56251]
[1777565098343,32.12,76435.74,0.3,-0.62867,0.00023,19.50397]
[1777565099546,32.12,76432.22,0.3,-0.62948,0.00023,19.48927]
[1777565104385,32.12,76435.35,0.3,-0.62878,0.00023,19.50202]
[1777565105392,32.12,76438.96,0.3,-0.62796,0.00023,19.51681]
[1777565110427,32.12,76440.34,0.3,-0.62766,0.00023,19.52225]
[1777565115086,32.11,76441.12,0.3,-0.62748,0.00023,19.52535]
[1777565115138,32.11,76442.54,0.3,-0.62717,0.00023,19.531]
[1777565115461,32.11,76447.17,0.3,-0.62611,0.00023,19.54982]
[1777565116469,32.11,76451.51,0.3,-0.62511,0.00023,19.56738]
[1777565120497,32.11,76456.14,0.3,-0.62407,0.00023,19.58567]
[1777565121533,32.11,76456.14,0.3,-0.62407,0.00023,19.58567]
[1777565121852,32.11,76453.12,0.3,-0.62477,0.00023,19.57337]
[1777565122558,32.11,76446.47,0.3,-0.62629,0.00023,19.54655]
[1777565123524,32.1,76443.1,0.3,-0.62707,0.00023,19.53274]
[1777565126545,32.1,76433.83,0.3,-0.62921,0.00023,19.49436]
[1777565128559,32.1,76430.5,0.3,-0.62997,0.00023,19.48045]
[1777565133594,32.1,76431.85,0.3,-0.6297,0.00023,19.48129]
[1777565138629,32.09,76421.02,0.3,-0.63219,0.00023,19.43574]
[1777565141944,32.09,76422.51,0.3,-0.63185,0.00023,19.44198]
[1777565147692,32.09,76421.8,0.3,-0.63202,0.00023,19.43882]
[1777565151719,32.09,76417.93,0.3,-0.63291,0.00023,19.42237]
[1777565154740,32.09,76422.24,0.3,-0.63193,0.00023,19.44055]
[1777565156755,32.09,76428.56,0.3,-0.63049,0.00023,19.46699]
[1777565157762,32.09,76432.39,0.3,-0.62962,0.00023,19.48289]
[1777565162802,32.08,76431.43,0.3,-0.62985,0.00023,19.47867]
[1777565167500,32.08,76431.5,0.3,-0.62985,0.00023,19.47878]
[1777565167804,32.08,76431.5,0.3,-0.62985,0.00023,19.47878]
[1777565167923,32.08,76431.5,0.3,-0.62985,0.00023,19.47878]
[1777565168018,32.08,76429.11,0.3,-0.63039,0.00023,19.46878]
[1777565168668,32.08,76429.11,0.3,-0.63039,0.00023,19.46878]
[1777565168812,32.08,76429.11,0.3,-0.63039,0.00023,19.46878]
[1777565168845,32.08,76424.77,0.3,-0.63139,0.00023,19.45057]
[1777565171866,32.08,76430.58,0.3,-0.63007,0.00023,19.47477]
[1777565174926,32.08,76427.43,0.3,-0.63079,0.00023,19.4615]
[1777565180929,32.07,76430.22,0.3,-0.63017,0.00023,19.47295]
[1777565185964,32.07,76430.55,0.3,-0.6301,0.00023,19.47415]
[1777565190999,32.07,76429.99,0.3,-0.63027,0.00023,19.46713]
[1777565196034,32.07,76434.23,0.3,-0.62931,0.00023,19.48461]
[1777565201069,32.06,76435.15,0.3,-0.62911,0.00023,19.48823]
[1777565202932,32.06,76436.9,0.3,-0.62871,0.00023,19.49542]
[1777565203083,32.06,76438.64,0.3,-0.62832,0.00023,19.50254]
[1777565208117,32.06,76438.63,0.3,-0.62833,0.00023,19.50225]
[1777565213153,32.06,76438.69,0.3,-0.62833,0.00023,19.50227]
[1777565217113,32.05,76438.63,0.3,-0.62835,0.00023,19.50194]
[1777565217181,32.05,76436.4,0.3,-0.62887,0.00023,19.49265]
[1777565221035,32.05,76434.67,0.3,-0.62927,0.00023,19.48539]
[1777565221209,32.05,76432.34,0.3,-0.6298,0.00023,19.47569]
[1777565225276,32.05,76433.33,0.3,-0.62958,0.00023,19.47971]
[1777565225298,32.05,76433.03,0.3,-0.62965,0.00023,19.47844]
[1777565226244,32.05,76424.76,0.3,-0.63154,0.00023,19.44383]
[1777565231279,32.05,76423.41,0.3,-0.63185,0.00023,19.4381]
[1777565232966,32.05,76424.54,0.3,-0.63159,0.00023,19.44286]
[1777565238328,32.05,76428.75,0.3,-0.63063,0.00023,19.46049]
[1777565243363,32.05,76428.09,0.3,-0.63079,0.00023,19.45764]
[1777565248400,32.05,76428.2,0.3,-0.63077,0.00023,19.458]
[1777565253436,32.04,76428.51,0.3,-0.63074,0.00023,19.45463]
[1777565256457,32.04,76432.93,0.3,-0.62973,0.00023,19.47299]
[1777565261493,32.04,76433.09,0.3,-0.62971,0.00023,19.47345]
[1777565266528,32.04,76429.94,0.3,-0.63044,0.00023,19.46012]
[1777565271563,32.03,76428.77,0.3,-0.63072,0.00023,19.45501]
[1777565276598,32.03,76431.0,0.3,-0.63022,0.00023,19.46413]
[1777565279619,32.03,76434.06,0.3,-0.62953,0.00023,19.47676]
[1777565280640,32.03,76434.06,0.3,-0.62953,0.00023,19.47676]
[1777565280663,32.03,76436.46,0.3,-0.62898,0.00023,19.48667]
[1777565281633,32.03,76441.7,0.3,-0.62778,0.00023,19.50826]
[1777565286971,32.03,76442.54,0.3,-0.6276,0.00023,19.51148]
[1777565287398,32.02,76442.76,0.3,-0.62756,0.00023,19.51226]
[1777565290214,32.02,76445.06,0.3,-0.62704,0.00023,19.52154]
[1777565290283,32.02,76444.86,0.3,-0.62709,0.00023,19.52065]
[1777565295731,32.02,76441.46,0.3,-0.62789,0.00023,19.50632]
[1777565300767,32.01,76442.45,0.3,-0.62768,0.00023,19.5101]
[1777565305803,32.01,76443.37,0.3,-0.62749,0.00023,19.51356]
[1777565307818,32.01,76437.35,0.3,-0.62888,0.00023,19.48864]
[1777565312853,32.0,76441.83,0.3,-0.62789,0.00023,19.50232]
[1777565317888,32.0,76439.7,0.3,-0.6284,0.00023,19.49327]
[1777565318849,32.0,76439.7,0.3,-0.6284,0.00023,19.49327]
[1777565318895,32.0,76438.17,0.3,-0.62875,0.00023,19.48689]
[1777565319703,32.0,76438.17,0.3,-0.62875,0.00023,19.48689]
[1777565319901,32.0,76431.15,0.3,-0.63036,0.00023,19.45765]
[1777565324065,31.99,76430.76,0.3,-0.63046,0.00023,19.45591]
[1777565324151,31.99,76429.68,0.3,-0.63071,0.00023,19.45135]
[1777565324976,31.99,76429.68,0.3,-0.63071,0.00023,19.45135]
[1777565325040,31.99,76428.7,0.3,-0.63093,0.00023,19.44721]
[1777565330997,31.99,76430.88,0.3,-0.63045,0.00023,19.45616]
[1777565334565,31.99,76430.64,0.3,-0.63051,0.00023,19.45506]
[1777565335025,31.99,76427.97,0.3,-0.63112,0.00023,19.44382]
[1777565336589,31.99,76427.55,0.3,-0.63122,0.00023,19.44203]
[1777565337247,31.99,76427.55,0.3,-0.63122,0.00023,19.44203]
[1777565344417,31.99,76426.34,0.3,-0.6315,0.00023,19.4368]
[1777565344090,31.99,76418.09,0.3,-0.63339,0.00023,19.4018]
[1777565344671,31.99,76418.09,0.3,-0.63339,0.00023,19.4018]
[1777565345097,31.99,76412.48,0.3,-0.63467,0.00023,19.37776]
[1777565345854,31.99,76412.48,0.3,-0.63467,0.00023,19.37776]
[1777565346104,31.99,76402.06,0.3,-0.63704,0.00023,19.3326]
[1777565347111,31.99,76397.78,0.3,-0.63802,0.00023,19.31388]
[1777565349408,31.99,76398.19,0.3,-0.63792,0.00023,19.31572]
[1777565349429,31.99,76396.91,0.3,-0.63821,0.00023,19.31013]
[1777565353263,31.99,76393.15,0.3,-0.63906,0.00023,19.29369]
[1777565359195,31.99,76394.14,0.3,-0.63883,0.00023,19.29818]
[1777565364229,31.99,76394.0,0.3,-0.63885,0.00023,19.29765]
[1777565369265,31.99,76394.17,0.3,-0.63881,0.00023,19.29851]
[1777565372286,31.99,76389.58,0.3,-0.63988,0.00023,19.27372]
[1777565376313,32.0,76386.18,0.3,-0.64064,0.00023,19.25878]
[1777565381412,32.0,76383.6,0.3,-0.64121,0.00023,19.24745]
[1777565387391,32.0,76386.29,0.3,-0.64058,0.00023,19.2598]
[1777565392426,32.01,76384.1,0.3,-0.64107,0.00023,19.25024]
[1777565395447,32.01,76387.13,0.3,-0.64037,0.00023,19.26389]
[1777565400482,32.01,76383.67,0.3,-0.64115,0.00023,19.24865]
[1777565401495,32.01,76383.67,0.3,-0.64115,0.00023,19.24865]
[1777565401489,32.01,76375.2,0.3,-0.64306,0.00023,19.2106]
[1777565401603,32.01,76375.2,0.3,-0.64306,0.00023,19.2106]
[1777565401625,32.01,76375.2,0.3,-0.64306,0.00023,19.2106]
[1777565401809,32.01,76375.2,0.3,-0.64306,0.00023,19.2106]
[1777565402496,32.01,76368.91,0.3,-0.64448,0.00023,19.1821]
[1777565403503,32.01,76365.0,0.3,-0.64536,0.00023,19.16428]
[1777565408538,32.02,76362.87,0.3,-0.64582,0.00023,19.1549]
[1777565409509,32.02,76362.87,0.3,-0.64582,0.00023,19.1549]
[1777565409512,32.02,76362.87,0.3,-0.64582,0.00023,19.1549]
[1777565409545,32.02,76363.81,0.3,-0.6456,0.00023,19.1593]
[1777565410552,32.02,76368.12,0.3,-0.64463,0.00023,19.17911]
[1777565411560,32.02,76377.25,0.3,-0.64256,0.00023,19.22061]
[1777565412566,32.02,76380.56,0.3,-0.64181,0.00023,19.23554]
[1777565416273,32.02,76380.02,0.3,-0.64193,0.00023,19.23321]
[1777565416290,32.02,76384.74,0.3,-0.64085,0.00023,19.25444]
[1777565417601,32.02,76388.85,0.3,-0.63992,0.00023,19.27277]
[1777565418868,32.02,76388.85,0.3,-0.63992,0.00023,19.27277]
[1777565418887,32.02,76388.68,0.3,-0.63995,0.00023,19.27205]
[1777565422140,32.02,76386.17,0.3,-0.64052,0.00023,19.26096]
[1777565422215,32.02,76386.72,0.3,-0.64039,0.00023,19.26349]
[1777565423646,32.02,76389.73,0.3,-0.63971,0.00023,19.27689]
[1777565429300,32.03,76391.69,0.3,-0.63925,0.00023,19.28572]
[1777565430536,32.03,76392.64,0.3,-0.63903,0.00023,19.28995]
[1777565433716,32.03,76398.7,0.3,-0.63768,0.00023,19.3121]
[1777565434723,32.03,76402.08,0.3,-0.63691,0.00023,19.32687]
[1777565437236,32.03,76398.27,0.3,-0.63778,0.00023,19.31022]
[1777565437743,32.03,76393.8,0.3,-0.6388,0.00023,19.29058]
[1777565442517,32.03,76398.8,0.3,-0.63766,0.00023,19.31261]
[1777565443786,32.03,76402.01,0.3,-0.63693,0.00023,19.32662]
[1777565449253,32.03,76401.41,0.3,-0.63706,0.00023,19.32397]
[1777565454863,32.03,76401.6,0.3,-0.63702,0.00023,19.32476]
[1777565459898,32.03,76402.4,0.3,-0.63685,0.00023,19.32816]
[1777565465089,32.03,76401.07,0.3,-0.63715,0.00023,19.32231]
[1777565465212,32.03,76401.07,0.3,-0.63715,0.00023,19.32231]
[1777565465313,32.03,76404.85,0.3,-0.63629,0.00023,19.33874]
[1777565466719,32.03,76406.2,0.3,-0.63599,0.00023,19.34458]
[1777565471779,32.03,76407.29,0.3,-0.63574,0.00023,19.34924]
[1777565472991,32.02,76412.69,0.3,-0.63451,0.00023,19.37247]
[1777565476015,32.02,76409.7,0.3,-0.6352,0.00023,19.35952]
[1777565481050,32.02,76411.37,0.3,-0.63483,0.00023,19.36653]
[1777565486085,32.02,76410.38,0.3,-0.63507,0.00023,19.36208]
[1777565488578,32.02,76412.17,0.3,-0.63466,0.00023,19.36974]
[1777565489106,32.02,76408.76,0.3,-0.63544,0.00023,19.35496]
[1777565490548,32.02,76408.76,0.3,-0.63544,0.00023,19.35496]
[1777565490597,32.02,76400.24,0.3,-0.63738,0.00023,19.31794]
[1777565491120,32.02,76393.55,0.3,-0.63893,0.00023,19.28395]
[1777565496155,32.02,76391.93,0.3,-0.6393,0.00023,19.27675]
[1777565501190,32.02,76392.13,0.3,-0.63926,0.00023,19.27761]
[1777565506225,32.02,76391.54,0.3,-0.63939,0.00023,19.275]
[1777565508648,32.02,76390.82,0.3,-0.63956,0.00023,19.27181]
[1777565509246,32.02,76395.92,0.3,-0.6384,0.00023,19.29433]
[1777565514282,32.02,76400.42,0.3,-0.63737,0.00023,19.31409]
[1777565517303,32.02,76403.39,0.3,-0.6367,0.00023,19.32704]
[1777565517893,32.02,76403.39,0.3,-0.6367,0.00023,19.32704]
[1777565518522,32.02,76407.41,0.3,-0.63578,0.00023,19.34447]
[1777565519317,32.02,76410.42,0.3,-0.6351,0.00023,19.35745]
[1777565521331,32.01,76414.76,0.3,-0.63411,0.00023,19.37602]
[1777565525359,32.01,76419.9,0.3,-0.63295,0.00023,19.39782]
[1777565530394,32.01,76421.07,0.3,-0.63269,0.00023,19.40266]
[1777565535429,32.01,76420.12,0.3,-0.63291,0.00023,19.39848]
[1777565540464,32.01,76414.85,0.3,-0.63412,0.00023,19.37588]
[1777565542803,32.01,76414.11,0.3,-0.63429,0.00023,19.37269]
[1777565543692,32.01,76414.11,0.3,-0.63429,0.00023,19.37269]
[1777565543485,32.01,76394.48,0.3,-0.63876,0.00023,19.28734]
[1777565544040,32.01,76394.48,0.3,-0.63876,0.00023,19.28734]
[1777565544193,32.01,76394.48,0.3,-0.63876,0.00023,19.28734]
[1777565544492,32.01,76394.22,0.3,-0.63882,0.00023,19.28621]
[1777565549527,32.01,76394.28,0.3,-0.63881,0.00023,19.28644]
[1777565550534,32.01,76398.11,0.3,-0.63794,0.00023,19.30327]
[1777565553555,32.01,76401.28,0.3,-0.63725,0.00023,19.31259]
[1777565557583,32.01,76404.54,0.3,-0.6365,0.00023,19.32679]
[1777565560589,32.01,76404.2,0.3,-0.63658,0.00023,19.32529]
[1777565560644,32.01,76404.2,0.3,-0.63658,0.00023,19.32529]
[1777565560726,32.01,76405.62,0.3,-0.63626,0.00023,19.33145]
[1777565561106,32.01,76405.62,0.3,-0.63626,0.00023,19.33145]
[1777565561592,32.01,76405.62,0.3,-0.63626,0.00023,19.33145]
[1777565561597,32.01,76405.62,0.3,-0.63626,0.00023,19.33145]
[1777565561665,32.01,76405.62,0.3,-0.63626,0.00023,19.33145]
[1777565561693,32.01,76416.0,0.3,-0.63389,0.00023,19.37616]
[1777565567654,32.01,76412.09,0.3,-0.63479,0.00023,19.35927]
[1777565572689,32.0,76408.02,0.3,-0.63573,0.00023,19.34157]
[1777565576155,32.0,76410.6,0.3,-0.63514,0.00023,19.35266]
[1777565576982,32.0,76411.6,0.3,-0.63492,0.00023,19.35695]
[1777565578228,32.0,76411.7,0.3,-0.63489,0.00023,19.35735]
[1777565578927,32.0,76413.35,0.3,-0.63452,0.00023,19.36442]
[1777565581226,32.0,76414.06,0.3,-0.63436,0.00023,19.36744]
[1777565582057,32.0,76414.68,0.3,-0.63422,0.00023,19.37006]
[1777565582093,32.0,76417.71,0.3,-0.63353,0.00023,19.38299]
[1777565587794,32.0,76418.18,0.3,-0.63343,0.00023,19.38484]
[1777565592830,32.0,76420.33,0.3,-0.63295,0.00023,19.39385]
[1777565595874,32.0,76419.78,0.3,-0.63308,0.00023,19.39146]
[1777565596984,32.0,76420.27,0.3,-0.63297,0.00023,19.3935]
[1777565597044,32.0,76420.27,0.3,-0.63297,0.00023,19.3935]
[1777565597054,31.99,76424.72,0.3,-0.63195,0.00023,19.41233]
[1777565598260,31.99,76424.72,0.3,-0.63195,0.00023,19.41233]
[1777565598324,31.99,76426.6,0.3,-0.63152,0.00023,19.42022]
[1777565602900,31.99,76430.84,0.3,-0.63056,0.00023,19.43784]
[1777565608924,31.99,76430.99,0.3,-0.63054,0.00023,19.43827]
[1777565608942,31.99,76434.74,0.3,-0.62969,0.00023,19.45385]
[1777565609949,31.99,76440.26,0.3,-0.62842,0.00023,19.47671]
[1777565610956,31.99,76444.0,0.3,-0.62756,0.00023,19.49207]
[1777565612669,31.99,76444.0,0.3,-0.62756,0.00023,19.49207]
[1777565612744,31.99,76445.7,0.3,-0.62721,0.00023,19.4944]
[1777565612900,31.99,76445.7,0.3,-0.62721,0.00023,19.4944]
[1777565613614,31.99,76445.7,0.3,-0.62721,0.00023,19.4944]
[1777565613711,31.98,76441.85,0.3,-0.6281,0.00023,19.47853]
[1777565613977,31.98,76437.34,0.3,-0.62913,0.00023,19.45989]
[1777565619012,31.98,76433.7,0.3,-0.62998,0.00023,19.44457]
[1777565622033,31.98,76437.5,0.3,-0.62911,0.00023,19.46026]
[1777565623523,31.98,76437.5,0.3,-0.62911,0.00023,19.46026]
[1777565623615,31.98,76439.2,0.3,-0.62872,0.00023,19.46727]
[1777565623930,31.98,76439.2,0.3,-0.62872,0.00023,19.46727]
[1777565624047,31.98,76441.75,0.3,-0.62814,0.00023,19.47776]
[1777565629082,31.98,76441.9,0.3,-0.62812,0.00023,19.47816]
[1777565631097,31.98,76438.53,0.3,-0.6289,0.00023,19.46415]
[1777565636131,31.97,76440.68,0.3,-0.62841,0.00023,19.47288]
[1777565641167,31.97,76440.61,0.3,-0.62844,0.00023,19.4724]
[1777565646202,31.97,76440.47,0.3,-0.62848,0.00023,19.47164]
[1777565651237,31.97,76440.82,0.3,-0.62841,0.00023,19.47291]
[1777565654258,31.96,76437.04,0.3,-0.62929,0.00023,19.45715]
[1777565659293,31.96,76439.26,0.3,-0.62879,0.00023,19.46621]
[1777565664328,31.96,76437.62,0.3,-0.62917,0.00023,19.45925]
[1777565667238,31.96,76439.18,0.3,-0.62882,0.00023,19.46567]
[1777565672384,31.96,76439.31,0.3,-0.62883,0.00023,19.46145]
[1777565677419,31.95,76437.9,0.3,-0.62916,0.00023,19.45545]
[1777565682454,31.95,76438.38,0.3,-0.62906,0.00023,19.45729]
[1777565687489,31.95,76437.7,0.3,-0.62922,0.00023,19.45432]
[1777565692524,31.95,76435.82,0.3,-0.62966,0.00023,19.44637]
[1777565694981,31.95,76437.23,0.3,-0.62934,0.00023,19.45221]
[1777565695546,31.95,76447.53,0.3,-0.62697,0.00023,19.49468]
[1777565696150,31.95,76447.53,0.3,-0.62697,0.00023,19.49468]
[1777565696553,31.95,76452.77,0.3,-0.62577,0.00023,19.51598]
[1777565698567,31.94,76447.88,0.3,-0.6269,0.00023,19.49593]
[1777565699574,31.94,76444.16,0.3,-0.62776,0.00023,19.48062]
[1777565702245,31.94,76444.29,0.3,-0.62774,0.00023,19.48107]
[1777565702595,31.94,76440.72,0.3,-0.62856,0.00023,19.46629]
[1777565703602,31.94,76435.31,0.3,-0.62981,0.00023,19.44379]
[1777565704609,31.94,76431.32,0.3,-0.63072,0.00023,19.42704]
[1777565706113,31.94,76430.46,0.3,-0.63092,0.00023,19.42339]
[1777565706623,31.94,76423.06,0.3,-0.63262,0.00023,19.39209]
[1777565708638,31.94,76418.91,0.3,-0.63357,0.00023,19.37438]
[1777565710247,31.94,76419.03,0.3,-0.63355,0.00023,19.37489]
[1777565710652,31.94,76413.78,0.3,-0.63475,0.00023,19.35236]
[1777565715687,31.94,76411.58,0.3,-0.63525,0.00023,19.34297]
[1777565716256,31.94,76411.58,0.3,-0.63525,0.00023,19.34297]
[1777565716694,31.94,76407.34,0.3,-0.63621,0.00023,19.32462]
[1777565718708,31.94,76404.39,0.3,-0.63689,0.00023,19.31178]
[1777565720722,31.94,76400.63,0.3,-0.63774,0.00023,19.29535]
[1777565725757,31.94,76400.22,0.3,-0.63783,0.00023,19.29365]
[1777565729785,31.94,76403.64,0.3,-0.63704,0.00023,19.30873]
[1777565732899,31.94,76405.72,0.3,-0.6366,0.00023,19.31328]
[1777565735828,31.94,76410.63,0.3,-0.63547,0.00023,19.33463]
[1777565740863,31.94,76407.33,0.3,-0.63623,0.00023,19.32031]
[1777565745898,31.94,76408.26,0.3,-0.63601,0.00023,19.32436]
[1777565750932,31.95,76407.87,0.3,-0.6361,0.00023,19.32267]
[1777565755968,31.95,76408.5,0.3,-0.63596,0.00023,19.32541]
[1777565760845,31.95,76407.9,0.3,-0.6361,0.00023,19.3228]
[1777565762010,31.95,76401.13,0.3,-0.63764,0.00023,19.29325]
[1777565767045,31.95,76399.93,0.3,-0.63791,0.00023,19.28809]
[1777565772080,31.95,76399.34,0.3,-0.63804,0.00023,19.28562]
[1777565777116,31.95,76399.75,0.3,-0.63794,0.00023,19.28755]
[1777565782151,31.95,76402.21,0.3,-0.63737,0.00023,19.29846]
[1777565786179,31.95,76396.01,0.3,-0.63878,0.00023,19.27128]
[1777565788193,31.95,76392.42,0.3,-0.63959,0.00023,19.25544]
[1777565789378,31.95,76392.42,0.3,-0.63959,0.00023,19.25544]
[1777565789448,31.95,76392.36,0.3,-0.6396,0.00023,19.25526]
[1777565790886,31.95,76385.25,0.3,-0.64122,0.00023,19.22359]
[1777565791084,31.95,76385.25,0.3,-0.64122,0.00023,19.22359]
[1777565791222,31.95,76385.25,0.3,-0.64122,0.00023,19.22359]
[1777565791419,31.95,76385.25,0.3,-0.64122,0.00023,19.22359]
[1777565791455,31.95,76385.25,0.3,-0.64122,0.00023,19.22359]
[1777565791550,31.95,76385.25,0.3,-0.64122,0.00023,19.22359]
[1777565791597,31.95,76371.63,0.3,-0.64434,0.00023,19.15743]
[1777565792952,31.95,76371.63,0.3,-0.64434,0.00023,19.15743]
[1777565792223,31.95,76366.22,0.3,-0.64556,0.00023,19.13264]
[1777565793230,31.96,76366.81,0.3,-0.64542,0.00023,19.13546]
[1777565794005,31.96,76366.81,0.3,-0.64542,0.00023,19.13546]
[1777565794005,31.96,76366.81,0.3,-0.64542,0.00023,19.13546]
[1777565794237,31.96,76371.02,0.3,-0.64447,0.00023,19.15475]
[1777565796252,31.96,76377.76,0.3,-0.64294,0.00023,19.1854]
[1777565797259,31.96,76382.82,0.3,-0.64178,0.00023,19.20837]
[1777565800284,31.96,76386.22,0.3,-0.641,0.00023,19.22375]
[1777565801121,31.96,76386.22,0.3,-0.641,0.00023,19.22375]
[1777565801174,31.96,76386.22,0.3,-0.641,0.00023,19.22375]
[1777565801291,31.96,76388.54,0.3,-0.64047,0.00023,19.23414]
[1777565806327,31.96,76388.22,0.3,-0.64054,0.00023,19.23283]
[1777565811362,31.96,76388.43,0.3,-0.64049,0.00023,19.23388]
[1777565816397,31.96,76386.44,0.3,-0.64093,0.00023,19.22513]
[1777565821432,31.97,76386.81,0.3,-0.64084,0.00023,19.22693]
[1777565823610,31.97,76386.7,0.3,-0.64086,0.00023,19.22647]
[1777565823625,31.97,76386.51,0.3,-0.64091,0.00023,19.22565]
[1777565829488,31.97,76384.53,0.3,-0.64134,0.00023,19.21701]
[1777565834523,31.97,76386.85,0.3,-0.64081,0.00023,19.22759]
[1777565835292,31.97,76386.85,0.3,-0.64081,0.00023,19.22759]
[1777565835530,31.97,76388.42,0.3,-0.64045,0.00023,19.23463]
[1777565837544,31.97,76396.35,0.3,-0.63864,0.00023,19.26984]
[1777565842579,31.97,76398.67,0.3,-0.63811,0.00023,19.28006]
[1777565847893,31.97,76399.52,0.3,-0.63792,0.00023,19.28378]
[1777565847945,31.97,76399.52,0.3,-0.63792,0.00023,19.28378]
[1777565848099,31.97,76400.95,0.3,-0.63759,0.00023,19.29005]
[1777565849418,31.97,76400.76,0.3,-0.63763,0.00023,19.28924]
[1777565854663,31.97,76401.06,0.3,-0.63759,0.00023,19.28611]
[1777565859697,31.98,76399.48,0.3,-0.63794,0.00023,19.27931]
[1777565862719,31.98,76395.55,0.3,-0.63883,0.00023,19.2621]
[1777565864733,31.98,76398.63,0.3,-0.63813,0.00023,19.27571]
[1777565867754,31.98,76393.95,0.3,-0.63919,0.00023,19.25514]
[1777565869100,31.98,76393.95,0.3,-0.63919,0.00023,19.25514]
[1777565869162,31.98,76391.5,0.3,-0.63975,0.00023,19.24431]
[1777565869768,31.98,76384.01,0.3,-0.64145,0.00023,19.21094]
[1777565870775,31.98,76379.07,0.3,-0.64256,0.00023,19.18876]
[1777565875812,31.98,76379.39,0.3,-0.64247,0.00023,19.19054]
[1777565880847,31.99,76377.6,0.3,-0.64286,0.00023,19.18279]
[1777565885882,31.99,76379.18,0.3,-0.64249,0.00023,19.1902]
[1777565888903,31.99,76374.76,0.3,-0.64348,0.00023,19.17037]
[1777565893938,32.0,76374.92,0.3,-0.64343,0.00023,19.17144]
[1777565898973,32.0,76376.99,0.3,-0.64294,0.00023,19.18111]
[1777565904008,32.0,76377.72,0.3,-0.64276,0.00023,19.18467]
[1777565909043,32.01,76376.2,0.3,-0.6431,0.00023,19.17804]
[1777565914079,32.01,76374.76,0.3,-0.64344,0.00023,19.16718]
[1777565919114,32.01,76374.09,0.3,-0.64358,0.00023,19.16438]
[1777565921128,32.01,76378.18,0.3,-0.64265,0.00023,19.18297]
[1777565921551,32.01,76378.18,0.3,-0.64265,0.00023,19.18297]
[1777565922135,32.01,76381.24,0.3,-0.64195,0.00023,19.19678]
[1777565923142,32.01,76387.26,0.3,-0.64058,0.00023,19.22374]
[1777565924326,32.01,76387.26,0.3,-0.64058,0.00023,19.22374]
[1777565930191,32.01,76385.29,0.3,-0.64103,0.00023,19.21501]
[1777565935226,32.02,76385.58,0.3,-0.64096,0.00023,19.21635]
[1777565940938,32.02,76385.18,0.3,-0.64105,0.00023,19.21461]
[1777565941004,32.02,76385.05,0.3,-0.64108,0.00023,19.21405]
[1777565941268,32.02,76379.93,0.3,-0.64224,0.00023,19.19108]
[1777565942275,32.02,76373.02,0.3,-0.6438,0.00023,19.15984]
[1777565945070,32.02,76370.65,0.3,-0.64434,0.00023,19.14915]
[1777565947721,32.02,76370.91,0.3,-0.64427,0.00023,19.15038]
[1777565947830,32.02,76370.91,0.3,-0.64427,0.00023,19.15038]
[1777565947912,32.02,76370.33,0.3,-0.6444,0.00023,19.14782]
[1777565949222,32.02,76370.33,0.3,-0.6444,0.00023,19.14782]
[1777565949324,32.02,76369.57,0.3,-0.64457,0.00023,19.1444]
[1777565955230,32.02,76371.13,0.3,-0.64421,0.00023,19.1517]
[1777565955230,32.02,76371.13,0.3,-0.64421,0.00023,19.1517]
[1777565955366,32.02,76369.19,0.3,-0.64464,0.00023,19.14296]
[1777565957380,32.02,76362.58,0.3,-0.64614,0.00023,19.11259]
[1777565958737,32.02,76362.58,0.3,-0.64614,0.00023,19.11259]
[1777565959176,32.02,76365.57,0.3,-0.64547,0.00023,19.12629]
[1777565961239,32.02,76366.26,0.3,-0.64532,0.00023,19.12935]
[1777565961239,32.02,76366.26,0.3,-0.64532,0.00023,19.12935]
[1777565961272,32.02,76366.49,0.3,-0.64527,0.00023,19.1303]
[1777565966325,32.01,76365.19,0.3,-0.64559,0.00023,19.1238]
[1777565969328,32.01,76363.63,0.3,-0.64596,0.00023,19.11632]
[1777565974498,32.01,76362.74,0.3,-0.6462,0.00023,19.10753]
[1777565975506,32.01,76356.85,0.3,-0.64753,0.00023,19.08015]
[1777565980071,32.0,76353.18,0.3,-0.64839,0.00023,19.06258]
[1777565986584,31.99,76351.18,0.3,-0.64888,0.00023,19.05248]
[1777565992626,31.99,76350.96,0.3,-0.64896,0.00023,19.05082]
[1777565997661,31.98,76351.22,0.3,-0.64893,0.00023,19.05154]
[1777566001689,31.98,76354.87,0.3,-0.64812,0.00023,19.0682]
[1777566003703,31.98,76358.53,0.3,-0.64729,0.00023,19.08538]
[1777566006293,31.98,76358.73,0.3,-0.64725,0.00023,19.08621]
[1777566006293,31.98,76358.73,0.3,-0.64725,0.00023,19.08621]
[1777566006632,31.98,76359.11,0.3,-0.64717,0.00023,19.08787]
[1777566006724,31.98,76365.83,0.3,-0.64564,0.00023,19.11897]
[1777566011759,31.97,76366.15,0.3,-0.64559,0.00023,19.11998]
[1777566013305,31.97,76366.15,0.3,-0.64559,0.00023,19.11998]
[1777566013306,31.97,76366.15,0.3,-0.64559,0.00023,19.11998]
[1777566013944,31.97,76358.95,0.3,-0.64724,0.00023,19.08647]
[1777566015096,31.97,76358.95,0.3,-0.64724,0.00023,19.08647]
[1777566015179,31.97,76354.97,0.3,-0.64814,0.00023,19.06782]
[1777566015339,31.97,76354.97,0.3,-0.64814,0.00023,19.06782]
[1777566015787,31.97,76352.0,0.3,-0.64882,0.00023,19.05384]
[1777566020823,31.96,76350.45,0.3,-0.64919,0.00023,19.04617]
[1777566023843,31.96,76346.33,0.3,-0.65013,0.00023,19.02649]
[1777566028879,31.95,76347.26,0.3,-0.64994,0.00023,19.03045]
[1777566031900,31.95,76350.43,0.3,-0.64927,0.00023,19.04048]
[1777566034921,31.95,76355.86,0.3,-0.64806,0.00023,19.0656]
[1777566036336,31.95,76355.86,0.3,-0.64806,0.00023,19.0656]
[1777566036336,31.95,76355.86,0.3,-0.64806,0.00023,19.0656]
[1777566035928,31.95,76359.55,0.3,-0.64723,0.00023,19.08269]
[1777566037351,31.95,76359.55,0.3,-0.64723,0.00023,19.08269]
[1777566036934,31.95,76363.91,0.3,-0.64625,0.00023,19.10277]
[1777566040963,31.94,76366.92,0.3,-0.64558,0.00023,19.11648]
[1777566046154,31.95,76366.39,0.3,-0.64569,0.00023,19.1142]
[1777566048826,31.95,76369.66,0.3,-0.64494,0.00023,19.12931]
[1777566051858,31.95,76368.54,0.3,-0.64519,0.00023,19.12425]
[1777566051858,31.95,76368.54,0.3,-0.64519,0.00023,19.12425]
[1777566052354,31.95,76368.54,0.3,-0.64519,0.00023,19.12425]
[1777566052354,31.95,76368.54,0.3,-0.64519,0.00023,19.12425]
[1777566052041,31.95,76365.83,0.3,-0.6458,0.00023,19.11183]
[1777566053047,31.95,76366.64,0.3,-0.64562,0.00023,19.11559]
[1777566054856,31.95,76366.94,0.3,-0.64555,0.00023,19.117]
[1777566055061,31.95,76365.63,0.3,-0.64584,0.00023,19.11101]
[1777566057331,31.95,76364.71,0.3,-0.64605,0.00023,19.1068]
[1777566059345,31.95,76360.53,0.3,-0.647,0.00023,19.08739]
[1777566060096,31.95,76352.29,0.3,-0.64887,0.00023,19.04892]
[1777566062110,31.95,76348.71,0.3,-0.64969,0.00023,19.03189]
[1777566067145,31.94,76349.2,0.3,-0.6496,0.00023,19.03371]
[1777566067670,31.94,76349.2,0.3,-0.6496,0.00023,19.03371]
[1777566068152,31.94,76342.45,0.3,-0.65113,0.00023,19.00171]
[1777566073187,31.94,76343.1,0.3,-0.651,0.00023,19.00444]
[1777566078222,31.93,76342.9,0.3,-0.65106,0.00023,19.00312]
[1777566083259,31.93,76343.87,0.3,-0.65086,0.00023,19.00736]
[1777566084264,31.93,76347.23,0.3,-0.65011,0.00023,19.02318]
[1777566089299,31.92,76349.62,0.3,-0.64959,0.00023,19.03404]
[1777566093327,31.92,76346.62,0.3,-0.65032,0.00023,19.01492]
[1777566096348,31.92,76343.62,0.3,-0.65101,0.00023,19.00049]
[1777566102389,31.91,76343.51,0.3,-0.65105,0.00023,18.99949]
[1777566107426,31.91,76343.33,0.3,-0.65111,0.00023,18.99831]
[1777566112460,31.91,76344.25,0.3,-0.65092,0.00023,19.00235]
[1777566117495,31.9,76342.75,0.3,-0.65128,0.00023,18.99489]
[1777566122530,31.9,76342.94,0.3,-0.65125,0.00023,18.99537]
[1777566124544,31.9,76339.78,0.3,-0.65198,0.00023,18.98013]
[1777566128572,31.89,76332.39,0.3,-0.65366,0.00023,18.9443]
[1777566133607,31.89,76340.59,0.3,-0.65183,0.00023,18.98331]
[1777566134614,31.89,76344.23,0.3,-0.65101,0.00023,19.00057]
[1777566140256,31.88,76342.36,0.3,-0.65145,0.00023,18.99133]
[1777566140313,31.88,76339.51,0.3,-0.6521,0.00023,18.97765]
[1777566145691,31.88,76340.36,0.3,-0.65192,0.00023,18.98132]
[1777566148711,31.88,76346.17,0.3,-0.65062,0.00023,19.00877]
[1777566153748,31.87,76347.4,0.3,-0.6504,0.00023,19.00951]
[1777566158827,31.87,76347.95,0.3,-0.65029,0.00023,19.01174]
[1777566158930,31.87,76353.08,0.3,-0.64914,0.00023,19.03586]
[1777566159790,31.87,76357.0,0.3,-0.64824,0.00023,19.05436]
[1777566163994,31.87,76355.95,0.3,-0.64848,0.00023,19.04936]
[1777566163994,31.87,76355.95,0.3,-0.64848,0.00023,19.04936]
[1777566164070,31.87,76360.0,0.3,-0.64756,0.00023,19.06838]
[1777566164994,31.87,76360.0,0.3,-0.64756,0.00023,19.06838]
[1777566164994,31.87,76360.0,0.3,-0.64756,0.00023,19.06838]
[1777566165096,31.87,76359.96,0.3,-0.64757,0.00023,19.06827]
[1777566166913,31.87,76358.9,0.3,-0.6478,0.00023,19.0634]
[1777566172509,31.87,76361.4,0.3,-0.64721,0.00023,19.07551]
[1777566172882,31.88,76364.96,0.3,-0.6464,0.00023,19.0921]
[1777566177917,31.88,76364.21,0.3,-0.64656,0.00023,19.08889]
[1777566181945,31.87,76369.3,0.3,-0.64542,0.00023,19.11209]
[1777566186981,31.88,76368.07,0.3,-0.64569,0.00023,19.1066]
[1777566189528,31.88,76366.82,0.3,-0.64597,0.00023,19.1009]
[1777566189530,31.88,76366.82,0.3,-0.64597,0.00023,19.1009]
[1777566190008,31.88,76362.95,0.3,-0.64684,0.00023,19.08302]
[1777566195041,31.88,76363.12,0.3,-0.6468,0.00023,19.0839]
[1777566200076,31.88,76363.28,0.3,-0.64677,0.00023,19.08454]
[1777566205111,31.87,76363.27,0.3,-0.6468,0.00023,19.08404]
[1777566206453,31.87,76363.27,0.3,-0.6468,0.00023,19.08404]
[1777566207125,31.87,76350.4,0.3,-0.64972,0.00023,19.02372]
[1777566208133,31.87,76340.91,0.3,-0.65187,0.00023,18.97853]
[1777566211158,31.87,76338.34,0.3,-0.65249,0.00023,18.96152]
[1777566213172,31.87,76331.24,0.3,-0.6541,0.00023,18.92718]
[1777566216196,31.87,76334.16,0.3,-0.65345,0.00023,18.94107]
[1777566221228,31.86,76335.04,0.3,-0.65328,0.00023,18.94461]
[1777566223242,31.86,76332.09,0.3,-0.65396,0.00023,18.93014]
[1777566226263,31.85,76328.73,0.3,-0.65473,0.00023,18.91358]
[1777566227270,31.85,76331.6,0.3,-0.65409,0.00023,18.92741]
[1777566232306,31.85,76331.14,0.3,-0.65422,0.00023,18.92473]
[1777566235326,31.85,76328.08,0.3,-0.65492,0.00023,18.90962]
[1777566240361,31.84,76329.47,0.3,-0.65462,0.00023,18.916]
[1777566245396,31.84,76329.48,0.3,-0.65464,0.00023,18.9157]
[1777566248417,31.84,76336.63,0.3,-0.65304,0.00023,18.95004]
[1777566253489,31.83,76337.8,0.3,-0.65278,0.00023,18.9554]
[1777566253520,31.83,76341.45,0.3,-0.65196,0.00023,18.97281]
[1777566254459,31.83,76344.45,0.3,-0.65129,0.00023,18.98708]
[1777566259493,31.83,76344.24,0.3,-0.65136,0.00023,18.98557]
[1777566264529,31.82,76338.61,0.3,-0.65265,0.00023,18.95821]
[1777566268557,31.82,76335.48,0.3,-0.65338,0.00023,18.94284]
[1777566273592,31.81,76334.16,0.3,-0.65373,0.00023,18.93141]
[1777566278627,31.81,76343.81,0.3,-0.65157,0.00023,18.97734]
[1777566280641,31.81,76340.3,0.3,-0.65237,0.00023,18.96037]
[1777566285676,31.81,76340.36,0.3,-0.65237,0.00023,18.96037]
[1777566291718,31.8,76340.49,0.3,-0.65235,0.00023,18.96073]
[1777566296754,31.8,76339.07,0.3,-0.65269,0.00023,18.95367]
[1777566302172,31.8,76339.21,0.3,-0.65266,0.00023,18.95421]
[1777566302796,31.8,76334.93,0.3,-0.65364,0.00023,18.93349]
[1777566306824,31.8,76331.91,0.3,-0.65433,0.00023,18.91868]
[1777566309846,31.79,76334.58,0.3,-0.65373,0.00023,18.9315]
[1777566312867,31.79,76339.03,0.3,-0.65273,0.00023,18.95278]
[1777566316895,31.79,76342.61,0.3,-0.65193,0.00023,18.96982]
[1777566318909,31.79,76339.45,0.3,-0.65265,0.00023,18.95458]
[1777566323944,31.79,76338.86,0.3,-0.65279,0.00023,18.95162]
[1777566328979,31.79,76340.38,0.3,-0.65245,0.00023,18.95876]
[1777566329986,31.79,76337.69,0.3,-0.65306,0.00023,18.94579]
[1777566335121,31.79,76337.64,0.3,-0.65311,0.00023,18.94081]
[1777566338042,31.79,76332.77,0.3,-0.65422,0.00023,18.91716]
[1777566339049,31.79,76338.65,0.3,-0.65289,0.00023,18.94557]
[1777566344084,31.78,76340.42,0.3,-0.65249,0.00023,18.95394]
[1777566346098,31.78,76337.51,0.3,-0.65315,0.00023,18.93987]
[1777566351133,31.78,76339.25,0.3,-0.65277,0.00023,18.94815]
[1777566356169,31.78,76339.5,0.3,-0.65272,0.00023,18.94922]
[1777566361204,31.78,76340.58,0.3,-0.65248,0.00023,18.95428]
[1777566364225,31.78,76344.62,0.3,-0.65157,0.00023,18.97356]
[1777566365232,31.78,76347.4,0.3,-0.65094,0.00023,18.98679]
[1777566367104,31.78,76348.24,0.3,-0.65075,0.00023,18.99074]
[1777566370836,31.78,76347.99,0.3,-0.65082,0.00023,18.98935]
[1777566372281,31.77,76344.34,0.3,-0.65165,0.00023,18.97182]
[1777566377319,31.77,76344.21,0.3,-0.65169,0.00023,18.97104]
[1777566383358,31.77,76348.1,0.3,-0.65082,0.00023,18.9894]
[1777566388393,31.77,76347.74,0.3,-0.65091,0.00023,18.98745]
[1777566391414,31.77,76344.1,0.3,-0.65177,0.00023,18.9653]
[1777566396449,31.76,76342.51,0.3,-0.65214,0.00023,18.95748]
[1777566401484,31.76,76342.82,0.3,-0.65208,0.00023,18.95876]
[1777566407526,31.76,76343.71,0.3,-0.65189,0.00023,18.96278]
[1777566412561,31.76,76343.81,0.3,-0.65188,0.00023,18.96302]
[1777566417596,31.75,76344.15,0.3,-0.65182,0.00023,18.9644]
[1777566422631,31.75,76342.16,0.3,-0.65228,0.00023,18.95463]
[1777566427665,31.75,76342.49,0.3,-0.65222,0.00023,18.95599]
[1777566428673,31.75,76346.26,0.3,-0.65136,0.00023,18.974]
[1777566429680,31.75,76341.81,0.3,-0.65238,0.00023,18.95261]
[1777566430839,31.75,76339.83,0.3,-0.65283,0.00023,18.94304]
[1777566432576,31.75,76339.5,0.3,-0.65291,0.00023,18.94141]
[1777566437735,31.75,76342.11,0.3,-0.65233,0.00023,18.95374]
[1777566442771,31.74,76342.63,0.3,-0.65222,0.00023,18.956]
[1777566447806,31.74,76342.18,0.3,-0.65233,0.00023,18.95358]
[1777566448813,31.74,76344.98,0.3,-0.6517,0.00023,18.96697]
[1777566453848,31.74,76343.51,0.3,-0.65208,0.00023,18.955]
[1777566458925,31.73,76342.1,0.3,-0.65241,0.00023,18.94801]
[1777566462911,31.73,76337.45,0.3,-0.65348,0.00023,18.92534]
[1777566464475,31.73,76333.88,0.3,-0.65429,0.00023,18.90795]
[1777566465254,31.73,76320.99,0.3,-0.65721,0.00023,18.84471]
[1777566466554,31.73,76320.46,0.3,-0.65733,0.00023,18.84204]
[1777566467451,31.73,76320.46,0.3,-0.65733,0.00023,18.84204]
[1777566467628,31.73,76320.46,0.3,-0.65733,0.00023,18.84204]
[1777566467730,31.73,76312.98,0.3,-0.65903,0.00023,18.80488]
[1777566468117,31.73,76312.98,0.3,-0.65903,0.00023,18.80488]
[1777566468139,31.73,76312.98,0.3,-0.65903,0.00023,18.80488]
[1777566468183,31.73,76305.43,0.3,-0.66073,0.00023,18.76698]
[1777566470968,31.73,76302.01,0.3,-0.66151,0.00022,18.74956]
[1777566473988,31.73,76299.23,0.3,-0.66214,0.00022,18.73536]
[1777566476006,31.72,76296.33,0.3,-0.6628,0.00022,18.72055]
[1777566477784,31.72,76296.33,0.3,-0.6628,0.00022,18.72055]
[1777566478016,31.72,76288.02,0.3,-0.66467,0.00022,18.678]
[1777566479022,31.72,76284.7,0.3,-0.66541,0.00022,18.66088]
[1777566482788,31.72,76287.86,0.3,-0.66471,0.00022,18.67705]
[1777566485065,31.72,76282.47,0.3,-0.66592,0.00022,18.64928]
[1777566489169,31.72,76285.77,0.3,-0.66518,0.00022,18.66628]
[1777566491472,31.72,76285.97,0.3,-0.66513,0.00022,18.6673]
[1777566491563,31.72,76278.89,0.3,-0.66672,0.00022,18.63069]
[1777566492685,31.72,76278.89,0.3,-0.66672,0.00022,18.63069]
[1777566492781,31.72,76271.86,0.3,-0.66829,0.00022,18.59409]
[1777566498157,31.72,76269.86,0.3,-0.66874,0.00022,18.58355]
[1777566503191,31.72,76269.61,0.3,-0.66881,0.00022,18.58211]
[1777566508227,31.72,76267.86,0.3,-0.6692,0.00022,18.57296]
[1777566513261,31.72,76267.62,0.3,-0.66928,0.00022,18.56701]
[1777566518297,31.72,76267.55,0.3,-0.6693,0.00022,18.5667]
[1777566523335,31.72,76267.89,0.3,-0.66922,0.00022,18.56852]
[1777566525347,31.72,76270.93,0.3,-0.66854,0.00022,18.58441]
[1777566530382,31.72,76270.46,0.3,-0.66865,0.00022,18.58183]
[1777566535419,31.72,76272.27,0.3,-0.66825,0.00022,18.59117]
[1777566537435,31.72,76279.96,0.3,-0.66654,0.00022,18.63115]
[1777566538440,31.72,76284.99,0.3,-0.66541,0.00022,18.65712]
[1777566543475,31.72,76283.93,0.3,-0.66565,0.00022,18.65152]
[1777566548510,31.72,76280.13,0.3,-0.66651,0.00022,18.63173]
[1777566553546,31.72,76282.78,0.3,-0.66592,0.00022,18.64543]
[1777566558583,31.72,76282.83,0.3,-0.66591,0.00022,18.64564]
[1777566560597,31.71,76286.71,0.3,-0.66504,0.00022,18.6656]
[1777566565632,31.71,76287.94,0.3,-0.66477,0.00022,18.67185]
[1777566568653,31.71,76291.52,0.3,-0.66397,0.00022,18.69016]
[1777566570667,31.71,76294.28,0.3,-0.66335,0.00022,18.7042]
[1777566575702,31.71,76293.9,0.3,-0.66347,0.00022,18.6975]
[1777566580737,31.71,76295.91,0.3,-0.66302,0.00022,18.70779]
[1777566584992,31.71,76293.32,0.3,-0.6636,0.00022,18.69463]
[1777566585055,31.71,76293.32,0.3,-0.6636,0.00022,18.69463]
[1777566585775,31.71,76298.08,0.3,-0.66253,0.00022,18.71885]
[1777566586782,31.71,76301.33,0.3,-0.6618,0.00023,18.73532]
[1777566589755,31.71,76301.42,0.3,-0.66178,0.00023,18.73574]
[1777566590810,31.71,76307.8,0.3,-0.66035,0.00023,18.76782]
[1777566591889,31.71,76307.8,0.3,-0.66035,0.00023,18.76782]
[1777566592825,31.71,76312.68,0.3,-0.65925,0.00023,18.79221]
[1777566595859,31.71,76319.63,0.3,-0.65768,0.00023,18.82665]
[1777566596857,31.71,76326.7,0.3,-0.65608,0.00023,18.86149]
[1777566600886,31.71,76330.84,0.3,-0.65515,0.00023,18.88172]
[1777566605275,31.71,76332.78,0.3,-0.65471,0.00023,18.8912]
[1777566606779,31.71,76332.78,0.3,-0.65471,0.00023,18.89121]
[1777566608710,31.71,76329.93,0.3,-0.65535,0.00023,18.87729]
[1777566609948,31.71,76334.99,0.3,-0.65421,0.00023,18.90196]
[1777566610955,31.71,76337.81,0.3,-0.65357,0.00023,18.91564]
[1777566615336,31.71,76340.31,0.3,-0.653,0.00023,18.92765]
[1777566616413,31.71,76337.04,0.3,-0.65375,0.00023,18.91171]
[1777566622036,31.71,76334.89,0.3,-0.65425,0.00023,18.90116]
[1777566624273,31.71,76335.71,0.3,-0.65406,0.00023,18.90513]
[1777566624536,31.71,76335.71,0.3,-0.65406,0.00023,18.90513]
[1777566624867,31.71,76335.71,0.3,-0.65406,0.00023,18.90513]
[1777566625059,31.71,76344.99,0.3,-0.65195,0.00023,18.94991]
[1777566626906,31.71,76350.78,0.3,-0.65064,0.00023,18.97758]
[1777566632106,31.71,76350.52,0.3,-0.65071,0.00023,18.97214]
[1777566634121,31.71,76347.52,0.3,-0.65138,0.00023,18.95807]
[1777566636135,31.72,76343.6,0.3,-0.65226,0.00023,18.93941]
[1777566637594,31.72,76343.6,0.3,-0.65226,0.00023,18.93941]
[1777566640163,31.72,76348.9,0.3,-0.65102,0.00023,18.96559]
[1777566643576,31.72,76349.36,0.3,-0.65092,0.00023,18.9677]
[1777566644190,31.73,76353.19,0.3,-0.65003,0.00023,18.98621]
[1777566649226,31.73,76353.24,0.3,-0.65,0.00023,18.98689]
[1777566654261,31.74,76347.87,0.3,-0.65119,0.00023,18.96194]
[1777566655607,31.74,76347.87,0.3,-0.65119,0.00023,18.96194]
[1777566661790,31.75,76348.37,0.3,-0.65103,0.00023,18.96517]
[1777566664332,31.75,76344.06,0.3,-0.65199,0.00023,18.94494]
[1777566667677,31.75,76343.27,0.3,-0.65216,0.00023,18.94128]
[1777566673395,31.75,76342.22,0.3,-0.65241,0.00023,18.936]
[1777566676416,31.75,76338.1,0.3,-0.65335,0.00023,18.91602]
[1777566681450,31.75,76340.07,0.3,-0.65292,0.00023,18.92538]
[1777566685479,31.74,76334.92,0.3,-0.65409,0.00023,18.90034]
[1777566690514,31.74,76333.11,0.3,-0.65451,0.00023,18.89144]
[1777566694542,31.74,76329.29,0.3,-0.65541,0.00023,18.8681]
[1777566697563,31.74,76332.97,0.3,-0.65457,0.00023,18.886]
[1777566702600,31.74,76328.91,0.3,-0.6555,0.00023,18.86607]
[1777566703229,31.74,76328.91,0.3,-0.6555,0.00023,18.86607]
[1777566704612,31.74,76324.3,0.3,-0.65655,0.00023,18.84343]
[1777566706783,31.74,76322.94,0.3,-0.65685,0.00023,18.83672]
[1777566712668,31.74,76320.57,0.3,-0.6574,0.00023,18.82485]
[1777566717703,31.74,76320.61,0.3,-0.6574,0.00023,18.82491]
[1777566719044,31.74,76320.61,0.3,-0.6574,0.00023,18.82491]
[1777566720100,31.74,76321.75,0.3,-0.65714,0.00023,18.83051]
[1777566720961,31.74,76321.75,0.3,-0.65714,0.00023,18.83051]
[1777566721026,31.74,76318.51,0.3,-0.65787,0.00023,18.81449]
[1777566721485,31.74,76318.51,0.3,-0.65787,0.00023,18.81449]
[1777566721731,31.74,76312.28,0.3,-0.65928,0.00023,18.78351]
[1777566722738,31.74,76308.67,0.3,-0.66009,0.00023,18.76545]
[1777566724752,31.74,76312.72,0.3,-0.65918,0.00023,18.78573]
[1777566726766,31.74,76309.65,0.3,-0.65987,0.00023,18.77039]
[1777566728041,31.74,76309.65,0.3,-0.65987,0.00023,18.77039]
[1777566734153,31.74,76307.69,0.3,-0.66031,0.00023,18.76067]
[1777566739865,31.74,76310.54,0.3,-0.65966,0.00023,18.77505]
[1777566740175,31.74,76310.54,0.3,-0.65966,0.00023,18.77505]
[1777566743211,31.74,76307.56,0.3,-0.66033,0.00023,18.76019]
[1777566744899,31.74,76303.88,0.3,-0.66116,0.00023,18.74175]
[1777566745422,31.74,76303.88,0.3,-0.66116,0.00023,18.74175]
[1777566746209,31.74,76304.02,0.3,-0.66112,0.00023,18.74249]
[1777566751949,31.74,76303.78,0.3,-0.6612,0.00023,18.73685]
[1777566756984,31.75,76304.07,0.3,-0.66112,0.00023,18.73851]
[1777566758328,31.75,76304.58,0.3,-0.66101,0.00023,18.74111]
[1777566763027,31.75,76308.87,0.3,-0.66004,0.00023,18.76277]
[1777566765980,31.75,76310.41,0.3,-0.65969,0.00023,18.7705]
[1777566766585,31.75,76312.15,0.3,-0.65929,0.00023,18.7792]
[1777566771888,31.75,76314.03,0.3,-0.65887,0.00023,18.78857]
[1777566771903,31.75,76314.03,0.3,-0.65887,0.00023,18.78857]
[1777566773876,31.75,76318.35,0.3,-0.65789,0.00023,18.81009]
[1777566774104,31.75,76324.92,0.3,-0.6564,0.00023,18.84251]
[1777566775111,31.75,76327.82,0.3,-0.65575,0.00023,18.85678]
[1777566780146,31.75,76326.73,0.3,-0.65599,0.00023,18.85152]
[1777566782159,31.75,76319.55,0.3,-0.65761,0.00023,18.8162]
[1777566786188,31.75,76316.91,0.3,-0.6582,0.00023,18.80326]
[1777566791223,31.75,76316.27,0.3,-0.65833,0.00023,18.80032]
[1777566796258,31.76,76315.59,0.3,-0.65847,0.00023,18.79729]
[1777566803307,31.76,76314.46,0.3,-0.6587,0.00023,18.79214]
[1777566808342,31.76,76313.47,0.3,-0.65891,0.00023,18.78756]
[1777566812370,31.77,76316.23,0.3,-0.65831,0.00023,18.79686]
[1777566817405,31.77,76317.57,0.3,-0.658,0.00023,18.80374]
[1777566822440,31.77,76317.76,0.3,-0.65794,0.00023,18.80503]
[1777566827475,31.78,76315.3,0.3,-0.65847,0.00023,18.79318]
[1777566830903,31.78,76311.16,0.3,-0.6594,0.00023,18.77277]
[1777566836634,31.78,76311.06,0.3,-0.65941,0.00023,18.77249]
[1777566842580,31.78,76310.01,0.3,-0.65964,0.00023,18.76735]
[1777566847615,31.78,76310.22,0.3,-0.65959,0.00023,18.76857]
[1777566849014,31.78,76310.22,0.3,-0.65959,0.00023,18.76857]
[1777566849628,31.78,76319.61,0.3,-0.65747,0.00023,18.81527]
[1777566850636,31.78,76325.11,0.3,-0.65622,0.00023,18.84237]
[1777566852650,31.78,76329.62,0.3,-0.6552,0.00023,18.86447]
[1777566857685,31.78,76327.92,0.3,-0.65558,0.00023,18.85619]
[1777566858692,31.78,76321.7,0.3,-0.65699,0.00023,18.8257]
[1777566863727,31.79,76319.5,0.3,-0.65747,0.00023,18.81507]
[1777566867755,31.79,76316.16,0.3,-0.65822,0.00023,18.79868]
[1777566872790,31.79,76316.92,0.3,-0.65807,0.00023,18.7981]
[1777566877825,31.79,76316.49,0.3,-0.65815,0.00023,18.79631]
[1777566883867,31.8,76319.73,0.3,-0.6574,0.00023,18.81269]
[1777566884874,31.8,76323.67,0.3,-0.65651,0.00023,18.83213]
[1777566885881,31.8,76328.22,0.3,-0.65548,0.00023,18.85446]
[1777566888902,31.8,76331.13,0.3,-0.65481,0.00023,18.86875]
[1777566890918,31.8,76340.65,0.3,-0.65265,0.00023,18.91483]
[1777566891416,31.8,76340.65,0.3,-0.65265,0.00023,18.91483]
[1777566891925,31.8,76347.44,0.3,-0.65111,0.00023,18.94734]
[1777566893820,31.8,76349.66,0.3,-0.65061,0.00023,18.95789]
[1777566893939,31.8,76356.0,0.3,-0.64917,0.00023,18.98788]
[1777566898125,31.8,76358.5,0.3,-0.64857,0.00023,19.00009]
[1777566902016,31.81,76361.47,0.3,-0.64787,0.00023,19.01455]
[1777566902414,31.81,76362.9,0.3,-0.64754,0.00023,19.02138]
[1777566902669,31.81,76362.9,0.3,-0.64754,0.00023,19.02138]
[1777566903113,31.81,76362.9,0.3,-0.64754,0.00023,19.02138]
[1777566903159,31.81,76367.03,0.3,-0.64659,0.00023,19.04076]
[1777566903580,31.81,76367.03,0.3,-0.64659,0.00023,19.04076]
[1777566904009,31.82,76372.12,0.3,-0.64542,0.00023,19.06444]
[1777566904862,31.82,76372.12,0.3,-0.64542,0.00023,19.06444]
[1777566905180,31.82,76373.17,0.3,-0.64517,0.00023,19.06939]
[1777566906418,31.82,76371.69,0.3,-0.64551,0.00023,19.06267]
[1777566906470,31.82,76371.69,0.3,-0.64551,0.00023,19.06267]
[1777566907030,31.82,76368.29,0.3,-0.64628,0.00023,19.04706]
[1777566907419,31.82,76368.29,0.3,-0.64628,0.00023,19.04706]
[1777566907420,31.82,76368.29,0.3,-0.64628,0.00023,19.04706]
[1777566907472,31.82,76368.29,0.3,-0.64628,0.00023,19.04706]
[1777566907919,31.82,76368.29,0.3,-0.64628,0.00023,19.04706]
[1777566907973,31.82,76368.29,0.3,-0.64628,0.00023,19.04706]
[1777566912065,31.83,76361.78,0.3,-0.64773,0.00023,19.01738]
[1777566913835,31.83,76362.39,0.3,-0.64758,0.00023,19.02037]
[1777566913926,31.83,76362.39,0.3,-0.64758,0.00023,19.02037]
[1777566913927,31.83,76362.39,0.3,-0.64758,0.00023,19.02037]
[1777566914079,31.83,76367.27,0.3,-0.64646,0.00023,19.04321]
[1777566914599,31.83,76367.27,0.3,-0.64646,0.00023,19.04321]
[1777566915086,31.83,76368.7,0.3,-0.64613,0.00023,19.04996]
[1777566920120,31.84,76369.08,0.3,-0.64602,0.00023,19.05224]
[1777566923443,31.84,76366.5,0.3,-0.64659,0.00023,19.0406]
[1777566923495,31.84,76366.5,0.3,-0.64659,0.00023,19.0406]
[1777566924149,31.84,76363.73,0.3,-0.64721,0.00023,19.02783]
[1777566929185,31.85,76362.15,0.3,-0.64754,0.00023,19.0211]
[1777566933454,31.85,76364.11,0.3,-0.6471,0.00023,19.02611]
[1777566933454,31.85,76364.11,0.3,-0.6471,0.00023,19.02611]
[1777566933507,31.85,76364.11,0.3,-0.6471,0.00023,19.02611]
[1777566933954,31.85,76364.11,0.3,-0.6471,0.00023,19.02611]
[1777566934007,31.85,76364.11,0.3,-0.6471,0.00023,19.02611]
[1777566939255,31.86,76362.68,0.3,-0.64739,0.00023,19.02017]
[1777566942275,31.87,76359.11,0.3,-0.64818,0.00023,19.00386]
[1777566947311,31.87,76359.74,0.3,-0.64801,0.00023,19.00744]
[1777566952346,31.88,76358.95,0.3,-0.64815,0.00023,19.00437]
[1777566953353,31.88,76362.37,0.3,-0.64737,0.00023,19.02045]
[1777566954999,31.88,76362.37,0.3,-0.64737,0.00023,19.02045]
[1777566955002,31.88,76362.37,0.3,-0.64737,0.00023,19.02045]
[1777566955060,31.88,76362.37,0.3,-0.64737,0.00023,19.02045]
[1777566955217,31.88,76362.37,0.3,-0.64737,0.00023,19.02045]
[1777566955238,31.88,76362.43,0.3,-0.64734,0.00023,19.02096]
[1777566955494,31.88,76362.43,0.3,-0.64734,0.00023,19.02096]
[1777566955497,31.88,76367.3,0.3,-0.64623,0.00023,19.04365]
[1777566957828,31.88,76365.57,0.3,-0.64663,0.00023,19.03564]
[1777566960498,31.89,76363.65,0.3,-0.64705,0.00023,19.027]
[1777566960600,31.89,76365.87,0.3,-0.64653,0.00023,19.0375]
[1777566962416,31.89,76370.17,0.3,-0.64555,0.00023,19.05745]
[1777566968061,31.89,76370.32,0.3,-0.6455,0.00023,19.05849]
[1777566968458,31.9,76367.14,0.3,-0.64621,0.00023,19.04396]
[1777566973494,31.9,76368.31,0.3,-0.64593,0.00023,19.04975]
[1777566978689,31.9,76369.34,0.3,-0.64568,0.00023,19.0548]
[1777566984571,31.91,76370.35,0.3,-0.64542,0.00023,19.05995]
[1777566985352,31.91,76370.35,0.3,-0.64542,0.00023,19.05995]
[1777566985578,31.91,76374.56,0.3,-0.64446,0.00023,19.07932]
[1777566987072,31.91,76378.95,0.3,-0.64345,0.00023,19.09939]
[1777566992627,31.91,76377.31,0.3,-0.64384,0.00023,19.08759]
[1777566997662,31.92,76378.98,0.3,-0.64345,0.00023,19.09546]
[1777566998959,31.92,76382.09,0.3,-0.64274,0.00023,19.10963]
[1777567004710,31.92,76383.52,0.3,-0.64239,0.00023,19.11638]
[1777567009746,31.92,76381.86,0.3,-0.64276,0.00023,19.10914]
[1777567012293,31.93,76383.46,0.3,-0.64239,0.00023,19.11643]
[1777567012333,31.93,76383.39,0.3,-0.6424,0.00023,19.11617]
[1777567012520,31.93,76383.39,0.3,-0.6424,0.00023,19.11617]
[1777567012767,31.93,76389.15,0.3,-0.64109,0.00023,19.14213]
[1777567016459,31.93,76389.44,0.3,-0.64101,0.00023,19.14354]
[1777567018809,31.93,76384.73,0.3,-0.64208,0.00023,19.12249]
[1777567023844,31.93,76385.62,0.3,-0.64187,0.00023,19.12675]
[1777567027291,31.93,76386.68,0.3,-0.64162,0.00023,19.13161]
[1777567027327,31.93,76386.81,0.3,-0.64159,0.00023,19.13227]
[1777567028090,31.93,76386.81,0.3,-0.64159,0.00023,19.13227]
[1777567028142,31.93,76386.81,0.3,-0.64159,0.00023,19.13227]
[1777567028154,31.93,76386.81,0.3,-0.64159,0.00023,19.13227]
[1777567028179,31.93,76375.02,0.3,-0.64427,0.00023,19.07895]
[1777567028590,31.93,76375.02,0.3,-0.64427,0.00023,19.07895]
[1777567028879,31.94,76370.71,0.3,-0.64525,0.00023,19.0593]
[1777567029589,31.94,76370.71,0.3,-0.64525,0.00023,19.0593]
[1777567029589,31.94,76370.71,0.3,-0.64525,0.00023,19.0593]
[1777567029694,31.94,76370.71,0.3,-0.64525,0.00023,19.0593]
[1777567029886,31.94,76374.84,0.3,-0.6443,0.00023,19.07827]
[1777567030893,31.94,76379.22,0.3,-0.6433,0.00023,19.09829]
[1777567036315,31.94,76380.17,0.3,-0.64307,0.00023,19.10287]
[1777567036935,31.94,76377.43,0.3,-0.64369,0.00023,19.09056]
[1777567037942,31.94,76372.43,0.3,-0.64482,0.00023,19.06782]
[1777567039106,31.94,76372.43,0.3,-0.64482,0.00023,19.06782]
[1777567039157,31.94,76372.43,0.3,-0.64482,0.00023,19.06782]
[1777567039273,31.94,76372.43,0.3,-0.64482,0.00023,19.06782]
[1777567039321,31.94,76371.43,0.3,-0.64505,0.00023,19.06333]
[1777567043109,31.95,76369.89,0.3,-0.64538,0.00023,19.05656]
[1777567043109,31.95,76369.89,0.3,-0.64538,0.00023,19.05656]
[1777567043161,31.95,76369.89,0.3,-0.64538,0.00023,19.05656]
[1777567043210,31.95,76368.54,0.3,-0.64568,0.00023,19.05045]
[1777567045263,31.95,76369.08,0.3,-0.64555,0.00023,19.05304]
[1777567045297,31.95,76370.11,0.3,-0.64531,0.00023,19.05787]
[1777567046368,31.95,76370.11,0.3,-0.64531,0.00023,19.05787]
[1777567047006,31.95,76373.85,0.3,-0.64445,0.00023,19.07519]
[1777567049518,31.96,76375.41,0.3,-0.64409,0.00023,19.08247]
[1777567050027,31.96,76372.05,0.3,-0.64485,0.00023,19.0672]
[1777567055062,31.96,76371.21,0.3,-0.64505,0.00023,19.05919]
[1777567058131,31.96,76371.48,0.3,-0.64498,0.00023,19.06061]
[1777567058232,31.96,76370.07,0.3,-0.64529,0.00023,19.05423]
[1777567058631,31.96,76370.07,0.3,-0.64529,0.00023,19.05423]
[1777567059090,31.97,76369.93,0.3,-0.64532,0.00023,19.05369]
[1777567064137,31.97,76369.67,0.3,-0.64536,0.00023,19.05287]
[1777567064636,31.97,76368.31,0.3,-0.64566,0.00023,19.04672]
[1777567064647,31.97,76368.31,0.3,-0.64566,0.00023,19.04672]
[1777567065133,31.97,76362.55,0.3,-0.64697,0.00023,19.02023]
[1777567066140,31.97,76358.62,0.3,-0.64785,0.00023,19.0021]
[1777567069161,31.98,76353.04,0.3,-0.6491,0.00023,18.97644]
[1777567071175,31.98,76349.48,0.3,-0.64989,0.00023,18.95995]
[1777567073189,31.98,76340.21,0.3,-0.65198,0.00023,18.91625]
[1777567078224,31.99,76338.26,0.3,-0.65238,0.00023,18.90763]
[1777567083259,31.99,76337.06,0.3,-0.65264,0.00023,18.90222]
[1777567088294,31.99,76339.0,0.3,-0.65221,0.00023,18.91132]
[1777567093328,31.99,76339.3,0.3,-0.65214,0.00023,18.91279]
[1777567098364,32.0,76345.17,0.3,-0.65079,0.00023,18.9412]
[1777567103405,32.0,76345.56,0.3,-0.65069,0.00023,18.94311]
[1777567104412,32.0,76342.61,0.3,-0.65136,0.00023,18.92908]
[1777567109446,32.0,76340.34,0.3,-0.65186,0.00023,18.91854]
[1777567114482,32.0,76338.93,0.3,-0.65221,0.00023,18.90731]
[1777567119516,32.0,76339.2,0.3,-0.65215,0.00023,18.90857]
[1777567122715,32.0,76339.19,0.3,-0.65215,0.00023,18.90851]
[1777567126566,32.0,76342.61,0.3,-0.65138,0.00023,18.92474]
[1777567131601,32.0,76340.25,0.3,-0.65192,0.00023,18.91344]
[1777567136636,32.0,76342.23,0.3,-0.65146,0.00023,18.92298]
[1777567141015,32.0,76340.31,0.3,-0.65189,0.00023,18.9141]
[1777567141672,32.0,76330.71,0.3,-0.65405,0.00023,18.86823]
[1777567145699,32.0,76335.02,0.3,-0.65308,0.00023,18.88885]
[1777567148721,32.0,76338.0,0.3,-0.65241,0.00023,18.90312]
[1777567153756,32.0,76340.15,0.3,-0.65193,0.00023,18.91326]
[1777567158790,32.0,76342.21,0.3,-0.65145,0.00023,18.92317]
[1777567163826,32.01,76341.7,0.3,-0.65154,0.00023,18.92127]
[1777567168860,32.02,76342.96,0.3,-0.65123,0.00023,18.92786]
[1777567173896,32.02,76341.68,0.3,-0.65152,0.00023,18.91776]
[1777567178931,32.03,76342.51,0.3,-0.6513,0.00023,18.92231]
[1777567180638,32.03,76342.24,0.3,-0.65135,0.00023,18.92116]
[1777567185980,32.04,76341.97,0.3,-0.65138,0.00023,18.92065]
[1777567187913,32.04,76341.13,0.3,-0.65156,0.00023,18.91682]
[1777567192022,32.05,76344.71,0.3,-0.65071,0.00023,18.93454]
[1777567197057,32.06,76344.16,0.3,-0.6508,0.00023,18.93256]
[1777567201085,32.06,76340.3,0.3,-0.65165,0.00023,18.91476]
[1777567203099,32.06,76336.79,0.3,-0.65243,0.00023,18.89832]
[1777567207127,32.07,76330.05,0.3,-0.65393,0.00022,18.86645]
[1777567212162,32.07,76330.71,0.3,-0.65379,0.00022,18.86948]
[1777567215183,32.06,76327.92,0.3,-0.65442,0.00022,18.85599]
[1777567217197,32.06,76331.21,0.3,-0.65368,0.00022,18.87174]
[1777567218204,32.06,76336.87,0.3,-0.65241,0.00023,18.89877]
[1777567223239,32.06,76338.79,0.3,-0.65199,0.00023,18.90766]
[1777567228280,32.06,76338.26,0.3,-0.65212,0.00023,18.90493]
[1777567229281,32.06,76333.81,0.3,-0.65312,0.00023,18.88363]
[1777567234316,32.06,76335.12,0.3,-0.65287,0.00023,18.8851]
[1777567239350,32.05,76334.26,0.3,-0.65307,0.00023,18.88083]
[1777567241379,32.05,76325.63,0.3,-0.65502,0.00022,18.83929]
[1777567241647,32.05,76325.63,0.3,-0.65502,0.00022,18.83929]
[1777567241860,32.05,76325.63,0.3,-0.65502,0.00022,18.83929]
[1777567242525,32.05,76325.63,0.3,-0.65502,0.00022,18.83929]
[1777567242592,32.05,76305.89,0.3,-0.65944,0.00022,18.74275]
[1777567242802,32.05,76305.89,0.3,-0.65944,0.00022,18.74275]
[1777567243381,32.05,76304.19,0.3,-0.65983,0.00022,18.73425]
[1777567245387,32.05,76304.88,0.3,-0.65968,0.00022,18.73761]
[1777567245395,32.05,76315.22,0.3,-0.65736,0.00022,18.78848]
[1777567246602,32.05,76315.22,0.3,-0.65736,0.00022,18.78848]
[1777567248416,32.05,76314.45,0.3,-0.65754,0.00022,18.78453]
[1777567248845,32.05,76314.45,0.3,-0.65754,0.00022,18.78453]
[1777567248989,32.05,76314.45,0.3,-0.65754,0.00022,18.78453]
[1777567249057,32.05,76314.45,0.3,-0.65754,0.00022,18.78453]
[1777567249423,32.05,76316.7,0.3,-0.65704,0.00022,18.79548]
[1777567254458,32.05,76314.33,0.3,-0.65759,0.00022,18.78349]
[1777567254765,32.05,76314.33,0.3,-0.65759,0.00022,18.78349]
[1777567260239,32.04,76315.89,0.3,-0.65726,0.00022,18.79073]
[1777567260500,32.04,76312.61,0.3,-0.658,0.00022,18.77458]
[1777567260891,32.04,76312.61,0.3,-0.658,0.00022,18.77458]
[1777567261507,32.04,76310.02,0.3,-0.65858,0.00022,18.76177]
[1777567263521,32.04,76313.77,0.3,-0.65775,0.00022,18.78013]
[1777567264528,32.04,76310.71,0.3,-0.65843,0.00022,18.76507]
[1777567266830,32.04,76310.74,0.3,-0.65843,0.00022,18.76516]
[1777567272584,32.04,76315.6,0.3,-0.65735,0.00022,18.78873]
[1777567273591,32.04,76318.79,0.3,-0.65664,0.00022,18.80433]
[1777567278625,32.04,76318.7,0.3,-0.65666,0.00022,18.8039]
[1777567283661,32.04,76315.63,0.3,-0.65735,0.00022,18.78889]
[1777567286131,32.04,76315.39,0.3,-0.6574,0.00022,18.78769]
[1777567286693,32.04,76316.59,0.3,-0.65713,0.00022,18.79352]
[1777567286909,32.04,76316.59,0.3,-0.65713,0.00022,18.79352]
[1777567287314,32.04,76316.59,0.3,-0.65713,0.00022,18.79352]
[1777567287410,32.04,76303.69,0.3,-0.66003,0.00022,18.72992]
[1777567288696,32.03,76302.74,0.3,-0.66024,0.00022,18.72516]
[1777567291103,32.03,76302.67,0.3,-0.66026,0.00022,18.72478]
[1777567297096,32.03,76299.78,0.3,-0.66095,0.00022,18.70554]
[1777567302794,32.03,76301.47,0.3,-0.66058,0.00022,18.7138]
[1777567307830,32.03,76303.78,0.3,-0.66007,0.00022,18.72519]
[1777567309223,32.03,76303.78,0.3,-0.66007,0.00022,18.72519]
[1777567314879,32.03,76303.44,0.3,-0.66015,0.00022,18.72335]
[1777567319985,32.03,76303.52,0.3,-0.66013,0.00022,18.72369]
[1777567321490,32.03,76302.53,0.3,-0.66035,0.00022,18.71877]
[1777567327557,32.03,76299.8,0.3,-0.66097,0.00022,18.70508]
[1777567327621,32.03,76297.02,0.3,-0.66159,0.00022,18.69116]
[1777567330991,32.03,76299.67,0.3,-0.661,0.00022,18.70435]
[1777567333730,32.03,76300.81,0.3,-0.66075,0.00022,18.70999]
[1777567333778,32.03,76300.81,0.3,-0.66075,0.00022,18.70999]
[1777567334491,32.03,76300.81,0.3,-0.66075,0.00022,18.70999]
[1777567334567,32.03,76303.68,0.3,-0.66011,0.00022,18.72426]
[1777567336335,32.03,76304.14,0.3,-0.66,0.00022,18.72656]
[1777567336999,32.03,76304.35,0.3,-0.65996,0.00022,18.72761]
[1777567337033,32.03,76309.56,0.3,-0.65879,0.00022,18.7534]
[1777567339047,32.03,76312.54,0.3,-0.65812,0.00022,18.76805]
[1777567341063,32.03,76315.48,0.3,-0.65746,0.00022,18.78248]
[1777567346098,32.03,76315.05,0.3,-0.65756,0.00022,18.78028]
[1777567351133,32.02,76317.03,0.3,-0.65716,0.00022,18.78521]
[1777567355160,32.02,76314.35,0.3,-0.65776,0.00022,18.77204]
[1777567359188,32.02,76317.13,0.3,-0.65714,0.00022,18.78566]
[1777567364224,32.02,76317.18,0.3,-0.65713,0.00022,18.78587]
[1777567369259,32.02,76317.91,0.3,-0.65696,0.00022,18.7894]
[1777567371273,32.02,76314.13,0.3,-0.65781,0.00022,18.77087]
[1777567376307,32.02,76311.83,0.3,-0.65833,0.00022,18.75958]
[1777567379593,32.02,76311.83,0.3,-0.65833,0.00022,18.75959]
[1777567380834,32.02,76311.79,0.3,-0.65834,0.00022,18.7594]
[1777567384364,32.02,76316.91,0.3,-0.65719,0.00022,18.7845]
[1777567389399,32.02,76317.54,0.3,-0.65705,0.00022,18.78754]
[1777567394434,32.02,76316.06,0.3,-0.65738,0.00022,18.78043]
[1777567396448,32.02,76312.78,0.3,-0.65811,0.00022,18.76434]
[1777567400478,32.02,76318.04,0.3,-0.65693,0.00022,18.79014]
[1777567405513,32.02,76316.42,0.3,-0.6573,0.00022,18.78214]
[1777567410548,32.02,76317.22,0.3,-0.65712,0.00022,18.786]
[1777567415583,32.02,76317.34,0.3,-0.65713,0.00022,18.78186]
[1777567420618,32.02,76316.42,0.3,-0.65734,0.00022,18.77728]
[1777567421625,32.02,76313.04,0.3,-0.6581,0.00022,18.76068]
[1777567424553,32.02,76312.09,0.3,-0.65831,0.00022,18.75601]
[1777567429682,32.02,76311.59,0.3,-0.65842,0.00022,18.75356]
[1777567430553,32.02,76311.59,0.3,-0.65842,0.00022,18.75356]
[1777567432701,32.02,76315.73,0.3,-0.65749,0.00022,18.77392]
[1777567437736,32.02,76317.38,0.3,-0.65712,0.00022,18.78199]
[1777567442772,32.02,76317.49,0.3,-0.6571,0.00022,18.78247]
[1777567445793,32.02,76320.96,0.3,-0.65632,0.00022,18.79935]
[1777567446800,32.02,76325.47,0.3,-0.65531,0.00023,18.82127]
[1777567447092,32.02,76325.47,0.3,-0.65531,0.00023,18.82127]
[1777567448983,32.02,76326.57,0.3,-0.65506,0.00023,18.82659]
[1777567454858,32.02,76328.91,0.3,-0.65453,0.00023,18.83794]
[1777567459893,32.02,76329.5,0.3,-0.6544,0.00023,18.84082]
[1777567464928,32.02,76326.48,0.3,-0.65508,0.00023,18.82627]
[1777567466885,32.02,76326.58,0.3,-0.65505,0.00023,18.82677]
[1777567471977,32.02,76325.79,0.3,-0.65527,0.00023,18.81825]
[1777567477014,32.02,76326.12,0.3,-0.6552,0.00023,18.81975]
[1777567482048,32.02,76325.96,0.3,-0.65524,0.00023,18.81882]
[1777567483720,32.02,76325.96,0.3,-0.65524,0.00023,18.81882]
[1777567484063,32.02,76315.88,0.3,-0.65751,0.00022,18.76963]
[1777567485018,32.02,76315.88,0.3,-0.65751,0.00022,18.76963]
[1777567490724,32.02,76316.3,0.3,-0.65742,0.00022,18.77167]
[1777567490727,32.02,76311.42,0.3,-0.65851,0.00022,18.7477]
[1777567490990,32.02,76311.42,0.3,-0.65851,0.00022,18.7477]
[1777567491114,32.02,76307.43,0.3,-0.65941,0.00022,18.72798]
[1777567495699,32.02,76312.8,0.3,-0.6582,0.00022,18.7545]
[1777567497148,32.02,76314.05,0.3,-0.65792,0.00022,18.76063]
[1777567501184,32.02,76318.41,0.3,-0.65695,0.00022,18.78188]
[1777567505212,32.02,76315.62,0.3,-0.65757,0.00022,18.76824]
[1777567506218,32.02,76310.91,0.3,-0.65863,0.00022,18.74507]
[1777567509240,32.02,76313.71,0.3,-0.65801,0.00022,18.75877]
[1777567514275,32.01,76313.25,0.3,-0.65812,0.00022,18.75633]
[1777567515211,32.01,76313.25,0.3,-0.65812,0.00022,18.75633]
[1777567517295,32.01,76309.93,0.3,-0.65887,0.00022,18.7399]
[1777567521350,32.01,76309.17,0.3,-0.65904,0.00022,18.73612]
[1777567528373,32.01,76309.91,0.3,-0.65888,0.00022,18.7397]
[1777567532401,32.01,76312.35,0.3,-0.65837,0.00022,18.74701]
[1777567533596,32.01,76312.35,0.3,-0.65837,0.00022,18.74701]
[1777567539450,32.01,76312.79,0.3,-0.65826,0.00022,18.74924]
[1777567544484,32.01,76312.55,0.3,-0.65831,0.00022,18.74816]
[1777567549520,32.02,76312.72,0.3,-0.65827,0.00022,18.74917]
[1777567551534,32.02,76315.67,0.3,-0.6576,0.00022,18.76373]
[1777567555562,32.02,76312.51,0.3,-0.65831,0.00022,18.74829]
[1777567560596,32.02,76314.98,0.3,-0.65774,0.00022,18.76057]
[1777567561603,32.02,76310.1,0.3,-0.65884,0.00022,18.73658]
[1777567562839,32.02,76310.1,0.3,-0.65884,0.00022,18.73658]
[1777567572682,32.02,76309.81,0.3,-0.65888,0.00022,18.73565]
[1777567574029,32.02,76309.55,0.3,-0.65894,0.00022,18.73441]
[1777567579731,32.03,76310.7,0.3,-0.65867,0.00022,18.7403]
[1777567579954,32.03,76310.7,0.3,-0.65867,0.00022,18.7403]
[1777567585926,32.03,76307.82,0.3,-0.6593,0.00022,18.72629]
[1777567589801,32.03,76310.41,0.3,-0.65871,0.00022,18.73933]
[1777567590808,32.03,76314.0,0.3,-0.6579,0.00022,18.75704]
[1777567592091,32.03,76313.91,0.3,-0.65796,0.00022,18.75195]
[1777567595843,32.03,76316.65,0.3,-0.65734,0.00022,18.76548]
[1777567597857,32.03,76320.28,0.3,-0.65652,0.00022,18.78324]
[1777567602892,32.03,76320.63,0.3,-0.65644,0.00022,18.785]
[1777567607927,32.03,76318.99,0.3,-0.6568,0.00022,18.77708]
[1777567613969,32.03,76319.21,0.3,-0.65675,0.00022,18.77818]
[1777567620020,32.03,76320.56,0.3,-0.65645,0.00022,18.78477]
[1777567625053,32.03,76320.55,0.3,-0.65645,0.00022,18.78469]
[1777567630088,32.03,76319.6,0.3,-0.65667,0.00022,18.78002]
[1777567635123,32.03,76319.57,0.3,-0.65667,0.00022,18.77984]
[1777567641164,32.03,76318.58,0.3,-0.6569,0.00022,18.77497]
[1777567646200,32.03,76317.47,0.3,-0.65715,0.00022,18.76954]
[1777567651235,32.03,76317.57,0.3,-0.65716,0.00022,18.76534]
[1777567656270,32.03,76317.43,0.3,-0.65719,0.00022,18.76465]
[1777567659187,32.03,76317.4,0.3,-0.6572,0.00022,18.7645]
[1777567659850,32.03,76317.4,0.3,-0.6572,0.00022,18.7645]
[1777567659857,32.03,76307.63,0.3,-0.65939,0.00022,18.71643]
[1777567660299,32.03,76304.2,0.3,-0.66016,0.00022,18.69938]
[1777567662313,32.03,76306.77,0.3,-0.65959,0.00022,18.71205]
[1777567665112,32.03,76305.92,0.3,-0.65979,0.00022,18.70776]
[1777567667348,32.03,76308.93,0.3,-0.65912,0.00022,18.72254]
[1777567672383,32.03,76310.48,0.3,-0.65878,0.00022,18.72992]
[1777567678425,32.02,76310.13,0.3,-0.65887,0.00022,18.72792]
[1777567683254,32.02,76310.13,0.3,-0.65888,0.00022,18.72777]
[1777567683460,32.02,76303.01,0.3,-0.66048,0.00022,18.69243]
[1777567685474,32.02,76305.8,0.3,-0.65986,0.00022,18.70625]
[1777567689345,32.02,76307.59,0.3,-0.65946,0.00022,18.71503]
[1777567690970,32.02,76308.57,0.3,-0.65924,0.00022,18.71985]
[1777567691516,32.02,76318.87,0.3,-0.65693,0.00022,18.77048]
[1777567696551,32.02,76319.04,0.3,-0.65689,0.00022,18.77123]
[1777567701586,32.02,76320.33,0.3,-0.6566,0.00022,18.77748]
[1777567703599,32.02,76322.94,0.3,-0.65602,0.00023,18.79015]
[1777567708636,32.02,76323.36,0.3,-0.65593,0.00023,18.79207]
[1777567712664,32.02,76320.56,0.3,-0.6566,0.00023,18.77367]
[1777567717699,32.02,76319.87,0.3,-0.65676,0.00023,18.77023]
[1777567722658,32.02,76322.31,0.3,-0.65621,0.00023,18.78207]
[1777567722735,32.02,76329.62,0.3,-0.65456,0.00023,18.81747]
[1777567723742,32.02,76334.56,0.3,-0.65345,0.00023,18.8412]
[1777567728778,32.01,76333.47,0.3,-0.65371,0.00023,18.83573]
[1777567729785,32.01,76336.53,0.3,-0.65302,0.00023,18.85035]
[1777567733813,32.01,76333.57,0.3,-0.6537,0.00023,18.83595]
[1777567735827,32.01,76330.4,0.3,-0.65442,0.00023,18.82061]
[1777567737840,32.01,76326.96,0.3,-0.6552,0.00023,18.80392]
[1777567742876,32.01,76330.04,0.3,-0.65451,0.00023,18.8187]
[1777567748032,32.01,76331.65,0.3,-0.65415,0.00023,18.82634]
[1777567754092,32.0,76333.29,0.3,-0.65379,0.00023,18.83408]
[1777567763016,32.0,76334.53,0.3,-0.65352,0.00023,18.83982]
[1777567764023,32.0,76339.41,0.3,-0.65242,0.00023,18.86315]
[1777567769058,32.0,76339.48,0.3,-0.65241,0.00023,18.8633]
[1777567774093,32.0,76342.33,0.3,-0.6518,0.00023,18.87214]
[1777567780135,32.0,76341.27,0.3,-0.65206,0.00023,18.86678]
[1777567787184,31.99,76341.74,0.3,-0.65197,0.00023,18.86869]
[1777567792219,31.99,76339.01,0.3,-0.65259,0.00023,18.85561]
[1777567797253,31.99,76337.78,0.3,-0.65287,0.00023,18.84964]
[1777567802290,31.99,76337.13,0.3,-0.65302,0.00023,18.84643]
[1777567807326,31.99,76336.42,0.3,-0.65319,0.00023,18.84287]
[1777567812361,31.99,76335.41,0.3,-0.65343,0.00023,18.83789]
[1777567816389,31.99,76332.73,0.3,-0.65404,0.00023,18.82493]
[1777567820421,31.99,76336.5,0.3,-0.65319,0.00023,18.84301]
[1777567821253,31.99,76336.5,0.3,-0.65319,0.00023,18.84301]
[1777567821382,31.99,76336.5,0.3,-0.65319,0.00023,18.84301]
[1777567821456,31.99,76336.5,0.3,-0.65319,0.00023,18.84301]
[1777567821466,31.99,76344.57,0.3,-0.65135,0.00023,18.88164]
[1777567827719,31.99,76344.48,0.3,-0.65134,0.00023,18.88177]
[1777567827737,31.99,76339.36,0.3,-0.6525,0.00023,18.8575]
[1777567829481,32.0,76342.4,0.3,-0.6518,0.00023,18.87219]
[1777567833771,32.0,76341.6,0.3,-0.652,0.00023,18.86402]
[1777567839551,32.01,76342.03,0.3,-0.65187,0.00023,18.86676]
[1777567844586,32.01,76344.21,0.3,-0.65135,0.00023,18.87759]
[1777567847855,32.01,76343.15,0.3,-0.65158,0.00023,18.87274]
[1777567847917,32.01,76334.08,0.3,-0.65363,0.00023,18.82945]
[1777567853649,32.01,76333.61,0.3,-0.65374,0.00023,18.82704]
[1777567858684,32.01,76336.31,0.3,-0.65314,0.00023,18.83986]
[1777567861706,32.01,76330.65,0.3,-0.65442,0.00023,18.81257]
[1777567863033,32.01,76326.17,0.3,-0.65544,0.00023,18.7909]
[1777567868757,32.01,76325.94,0.3,-0.65549,0.00023,18.78978]
[1777567873793,32.01,76325.68,0.3,-0.65555,0.00023,18.78845]
[1777567878828,32.01,76325.67,0.3,-0.65555,0.00023,18.78833]
[1777567880842,32.01,76321.5,0.3,-0.6565,0.00023,18.76801]
[1777567886884,32.01,76318.87,0.3,-0.65709,0.00023,18.75518]
[1777567888898,32.01,76315.58,0.3,-0.65783,0.00022,18.73907]
[1777567889905,32.01,76312.44,0.3,-0.65853,0.00022,18.72364]
[1777567894941,32.01,76314.15,0.3,-0.65818,0.00022,18.72751]
[1777567897495,32.01,76313.73,0.3,-0.65827,0.00022,18.72547]
[1777567897962,32.01,76308.73,0.3,-0.65939,0.00022,18.70081]
[1777567902997,32.01,76306.81,0.3,-0.65983,0.00022,18.69115]
[1777567908032,32.01,76305.36,0.3,-0.66016,0.00022,18.68384]
[1777567913068,32.01,76305.79,0.3,-0.66007,0.00022,18.68586]
[1777567918949,32.01,76306.34,0.3,-0.65995,0.00022,18.68847]
[1777567921284,32.0,76312.28,0.3,-0.65862,0.00022,18.71775]
[1777567922132,32.0,76315.63,0.3,-0.65787,0.00022,18.73421]
[1777567924146,32.0,76312.71,0.3,-0.65853,0.00022,18.71975]
[1777567926160,32.0,76307.01,0.3,-0.65982,0.00022,18.69146]
[1777567928962,32.0,76306.0,0.3,-0.66005,0.00022,18.68639]
[1777567929181,32.0,76298.87,0.3,-0.66165,0.00022,18.65078]
[1777567930188,32.0,76295.36,0.3,-0.66243,0.00022,18.63316]
[1777567934107,32.0,76295.94,0.3,-0.6623,0.00022,18.63611]
[1777567934222,32.0,76293.13,0.3,-0.66293,0.00022,18.62197]
[1777567935226,32.0,76289.37,0.3,-0.66377,0.00022,18.60296]
[1777567940261,32.0,76288.58,0.3,-0.66395,0.00022,18.5989]
[1777567945295,32.0,76288.88,0.3,-0.66389,0.00022,18.60038]
[1777567950331,32.0,76287.01,0.3,-0.6643,0.00022,18.59088]
[1777567955365,32.0,76282.99,0.3,-0.66523,0.00022,18.56577]
[1777567960401,32.0,76284.77,0.3,-0.66483,0.00022,18.57493]
[1777567964197,32.0,76284.71,0.3,-0.66485,0.00022,18.57465]
[1777567967204,32.0,76284.59,0.3,-0.66487,0.00022,18.5741]
[1777567972485,32.0,76286.51,0.3,-0.66444,0.00022,18.58396]
[1777567977519,32.0,76286.63,0.3,-0.66441,0.00022,18.58462]
[1777567982554,32.01,76286.67,0.3,-0.6644,0.00022,18.58487]
[1777567983722,32.01,76286.67,0.3,-0.6644,0.00022,18.58487]
[1777567986344,32.01,76283.17,0.3,-0.66518,0.00022,18.56709]
[1777567986584,32.01,76273.52,0.3,-0.66733,0.00022,18.51763]
[1777567987591,32.01,76270.6,0.3,-0.66798,0.00022,18.50257]
[1777567992626,32.01,76269.61,0.3,-0.66819,0.00022,18.49759]
[1777567998668,32.01,76266.09,0.3,-0.66897,0.00022,18.47937]
[1777567999680,32.01,76262.16,0.3,-0.66985,0.00022,18.45887]
[1777568000687,32.01,76258.32,0.3,-0.6707,0.00022,18.43877]
[1777568001694,32.01,76264.34,0.3,-0.66937,0.00022,18.47018]
[1777568002701,32.01,76261.48,0.3,-0.67,0.00022,18.45523]
[1777568007735,32.0,76262.41,0.3,-0.6698,0.00022,18.45992]
[1777568011764,32.0,76267.05,0.3,-0.66881,0.00022,18.47919]
[1777568012771,32.0,76261.1,0.3,-0.67014,0.00022,18.44817]
[1777568014785,32.0,76258.66,0.3,-0.67068,0.00022,18.43536]
[1777568017805,32.0,76262.35,0.3,-0.66987,0.00022,18.45457]
[1777568021833,32.0,76272.15,0.3,-0.66769,0.00022,18.50527]
[1777568022649,32.0,76272.15,0.3,-0.66769,0.00022,18.50527]
[1777568022841,32.0,76277.47,0.3,-0.66651,0.00022,18.53265]
[1777568025190,32.0,76280.56,0.3,-0.66582,0.00022,18.54841]
[1777568030275,32.0,76280.61,0.3,-0.66582,0.00022,18.54849]
[1777568033996,32.0,76280.76,0.3,-0.66579,0.00022,18.54908]
[1777568034926,32.0,76276.52,0.3,-0.66674,0.00022,18.52725]
[1777568035967,32.0,76273.98,0.3,-0.66731,0.00022,18.51415]
[1777568040276,31.99,76271.5,0.3,-0.66787,0.00022,18.50129]
[1777568046004,31.99,76272.63,0.3,-0.66762,0.00022,18.50709]
[1777568050032,31.99,76278.83,0.3,-0.66624,0.00022,18.53896]
[1777568052114,31.99,76280.92,0.3,-0.66577,0.00022,18.54963]
[1777568056074,31.99,76275.89,0.3,-0.6669,0.00022,18.52363]
[1777568058094,31.99,76276.67,0.3,-0.66673,0.00022,18.52762]
[1777568064130,31.99,76277.93,0.3,-0.66646,0.00022,18.53391]
[1777568069165,31.99,76278.96,0.3,-0.66623,0.00022,18.53904]
[1777568073196,31.99,76281.53,0.3,-0.6657,0.00022,18.54732]
[1777568076213,31.99,76282.98,0.3,-0.66538,0.00022,18.55464]
[1777568077221,31.99,76287.15,0.3,-0.66445,0.00022,18.57579]
[1777568082257,31.98,76287.99,0.3,-0.66428,0.00022,18.57971]
[1777568087292,31.98,76288.02,0.3,-0.66429,0.00022,18.57955]
[1777568092327,31.98,76289.13,0.3,-0.66406,0.00022,18.58486]
[1777568097362,31.97,76289.77,0.3,-0.66393,0.00022,18.58778]
[1777568099376,31.97,76286.16,0.3,-0.66474,0.00022,18.56933]
[1777568100383,31.97,76281.51,0.3,-0.66578,0.00022,18.54555]
[1777568100534,31.97,76281.51,0.3,-0.66578,0.00022,18.54555]
[1777568101390,31.97,76275.44,0.3,-0.66714,0.00022,18.51436]
[1777568103404,31.97,76272.32,0.3,-0.66783,0.00022,18.49829]
[1777568105591,31.97,76271.4,0.3,-0.66804,0.00022,18.49357]
[1777568106410,31.97,76271.4,0.3,-0.66804,0.00022,18.49357]
[1777568106425,31.97,76265.25,0.3,-0.6694,0.00022,18.46167]
[1777568107731,31.97,76264.73,0.3,-0.66952,0.00022,18.45897]
[1777568108177,31.97,76264.73,0.3,-0.66952,0.00022,18.45897]
[1777568108439,31.97,76252.09,0.3,-0.67233,0.00022,18.3926]
[1777568108761,31.97,76252.09,0.3,-0.67233,0.00022,18.3926]
[1777568109446,31.97,76252.13,0.3,-0.67232,0.00022,18.39277]
[1777568110453,31.97,76252.49,0.3,-0.67224,0.00022,18.39468]
[1777568115488,31.97,76253.86,0.3,-0.67194,0.00022,18.40194]
[1777568120524,31.97,76254.55,0.3,-0.67178,0.00022,18.40557]
[1777568125279,31.97,76252.79,0.3,-0.67217,0.00022,18.39628]
[1777568125324,31.97,76253.33,0.3,-0.67205,0.00022,18.39914]
[1777568125557,31.97,76250.95,0.3,-0.67258,0.00022,18.38657]
[1777568127572,31.97,76247.25,0.3,-0.6734,0.00022,18.36698]
[1777568132607,31.97,76247.62,0.3,-0.67335,0.00022,18.36424]
[1777568136794,31.97,76247.56,0.3,-0.67336,0.00022,18.36396]
[1777568136873,31.97,76248.51,0.3,-0.67315,0.00022,18.36901]
[1777568138649,31.97,76252.76,0.3,-0.67221,0.00022,18.3915]
[1777568141898,31.97,76255.2,0.3,-0.67167,0.00022,18.40431]
[1777568148310,31.97,76253.98,0.3,-0.67195,0.00022,18.39772]
[1777568148396,31.97,76253.37,0.3,-0.67209,0.00022,18.39448]
[1777568149726,31.97,76247.99,0.3,-0.67328,0.00022,18.36595]
[1777568154761,31.97,76247.78,0.3,-0.67333,0.00022,18.36471]
[1777568158908,31.97,76248.2,0.3,-0.67324,0.00022,18.36691]
[1777568159073,31.97,76248.2,0.3,-0.67324,0.00022,18.36691]
[1777568159468,31.97,76248.2,0.3,-0.67324,0.00022,18.36691]
[1777568159515,31.97,76247.26,0.3,-0.67345,0.00022,18.3619]
[1777568159795,31.97,76241.11,0.3,-0.67481,0.00022,18.32913]
[1777568163591,31.97,76242.37,0.3,-0.67453,0.00022,18.3359]
[1777568163655,31.97,76242.37,0.3,-0.67453,0.00022,18.3359]
[1777568163823,31.97,76237.98,0.3,-0.6755,0.00022,18.31243]
[1777568165471,31.97,76237.98,0.3,-0.6755,0.00022,18.31243]
[1777568168996,31.97,76240.41,0.3,-0.67496,0.00022,18.32547]
[1777568170837,31.97,76240.29,0.3,-0.67499,0.00022,18.3248]
[1777568171338,31.97,76240.29,0.3,-0.67499,0.00022,18.3248]
[1777568171532,31.97,76240.29,0.3,-0.67499,0.00022,18.3248]
[1777568173341,31.97,76239.87,0.3,-0.67509,0.00022,18.32251]
[1777568173894,31.97,76244.9,0.3,-0.67398,0.00022,18.34932]
[1777568174901,31.97,76248.2,0.3,-0.67325,0.00022,18.36685]
[1777568179848,31.97,76248.69,0.3,-0.67314,0.00022,18.36934]
[1777568179936,31.97,76244.65,0.3,-0.67404,0.00022,18.34785]
[1777568184971,31.97,76242.96,0.3,-0.67442,0.00022,18.33872]
[1777568187992,31.97,76239.71,0.3,-0.67514,0.00022,18.32125]
[1777568190360,31.97,76240.24,0.3,-0.67502,0.00022,18.32406]
[1777568190461,31.97,76243.76,0.3,-0.67425,0.00022,18.34283]
[1777568191865,31.97,76244.83,0.3,-0.67405,0.00022,18.34374]
[1777568194364,31.97,76244.53,0.3,-0.67412,0.00022,18.34205]
[1777568195041,31.97,76250.56,0.3,-0.67278,0.00022,18.37406]
[1777568195864,31.97,76250.56,0.3,-0.67278,0.00022,18.37406]
[1777568196054,31.97,76247.12,0.3,-0.67355,0.00022,18.35581]
[1777568197061,31.97,76244.21,0.3,-0.67419,0.00022,18.34035]
[1777568201873,31.97,76244.79,0.3,-0.67406,0.00022,18.34356]
[1777568202095,31.97,76247.22,0.3,-0.67352,0.00022,18.35651]
[1777568203377,31.97,76247.22,0.3,-0.67352,0.00022,18.35651]
[1777568203873,31.97,76246.97,0.3,-0.67357,0.00022,18.3552]
[1777568207881,31.97,76246.87,0.3,-0.67359,0.00022,18.35473]
[1777568208382,31.97,76246.87,0.3,-0.67359,0.00022,18.35473]
[1777568214180,31.97,76248.49,0.3,-0.67323,0.00022,18.3634]
[1777568217397,31.97,76248.57,0.3,-0.67321,0.00022,18.36383]
[1777568217461,31.97,76238.96,0.3,-0.67534,0.00022,18.31261]
[1777568217692,31.97,76238.96,0.3,-0.67534,0.00022,18.31261]
[1777568218209,31.97,76235.78,0.3,-0.67604,0.00022,18.29548]
[1777568220222,31.97,76233.35,0.3,-0.67658,0.00022,18.28232]
[1777568220988,31.97,76233.35,0.3,-0.67658,0.00022,18.28232]
[1777568221475,31.97,76233.35,0.3,-0.67658,0.00022,18.28232]
[1777568221481,31.97,76219.27,0.3,-0.67969,0.00022,18.20589]
[1777568221681,31.97,76219.27,0.3,-0.67969,0.00022,18.20589]
[1777568222237,31.97,76213.23,0.3,-0.68101,0.00022,18.17278]
[1777568225735,31.97,76213.72,0.3,-0.68091,0.00022,18.17542]
[1777568227582,31.97,76199.76,0.3,-0.68397,0.00022,18.09818]
[1777568227672,31.97,76199.76,0.3,-0.68397,0.00022,18.09818]
[1777568228282,31.97,76198.91,0.3,-0.68416,0.00022,18.09342]
[1777568230296,31.97,76196.41,0.3,-0.6847,0.00022,18.07955]
[1777568231303,31.97,76198.73,0.3,-0.68419,0.00022,18.09253]
[1777568232009,31.97,76198.73,0.3,-0.68419,0.00022,18.09253]
[1777568237352,31.97,76198.43,0.3,-0.68425,0.00022,18.09101]
[1777568238509,31.97,76198.43,0.3,-0.68425,0.00022,18.09101]
[1777568238562,31.97,76198.43,0.3,-0.68425,0.00022,18.09101]
[1777568238595,31.97,76197.03,0.3,-0.68456,0.00022,18.08324]
[1777568240373,31.97,76200.34,0.3,-0.68383,0.00022,18.10178]
[1777568242524,31.97,76206.86,0.3,-0.6824,0.00022,18.13799]
[1777568244404,31.97,76206.44,0.3,-0.68249,0.00022,18.13571]
[1777568246416,31.97,76211.32,0.3,-0.68141,0.00022,18.16276]
[1777568249437,31.97,76217.57,0.3,-0.68004,0.00022,18.19713]
[1777568254472,31.97,76212.45,0.3,-0.6812,0.00022,18.16427]
[1777568259506,31.97,76213.51,0.3,-0.68095,0.00022,18.17048]
[1777568264542,31.98,76214.94,0.3,-0.68062,0.00022,18.17864]
[1777568266556,31.98,76218.44,0.3,-0.67985,0.00022,18.19797]
[1777568268570,31.98,76223.57,0.3,-0.67871,0.00022,18.22607]
[1777568269578,31.98,76226.1,0.3,-0.67815,0.00022,18.23986]
[1777568271132,31.98,76228.1,0.3,-0.67771,0.00022,18.25074]
[1777568271591,31.98,76233.29,0.3,-0.67657,0.00022,18.27879]
[1777568274612,31.98,76230.25,0.3,-0.67723,0.00022,18.26247]
[1777568279647,31.98,76229.56,0.3,-0.67738,0.00022,18.25897]
[1777568282668,31.98,76225.94,0.3,-0.67817,0.00022,18.2395]
[1777568287703,31.98,76228.42,0.3,-0.67761,0.00022,18.25322]
[1777568289717,31.99,76231.52,0.3,-0.67692,0.00022,18.27007]
[1777568294752,31.99,76231.52,0.3,-0.67691,0.00022,18.27028]
[1777568295759,31.99,76228.27,0.3,-0.67763,0.00022,18.25277]
[1777568299787,31.99,76223.63,0.3,-0.67864,0.00022,18.22782]
[1777568300794,31.99,76216.89,0.3,-0.68012,0.00022,18.19111]
[1777568301859,31.99,76216.89,0.3,-0.68012,0.00022,18.19111]
[1777568302218,31.99,76216.89,0.3,-0.68012,0.00022,18.19111]
[1777568302226,31.99,76215.16,0.3,-0.6805,0.00022,18.18177]
[1777568302971,31.99,76215.16,0.3,-0.6805,0.00022,18.18177]
[1777568303929,31.99,76215.0,0.3,-0.68053,0.00022,18.18098]
[1777568306836,31.99,76218.84,0.3,-0.67967,0.00022,18.20231]
[1777568311871,32.0,76219.47,0.3,-0.67955,0.00022,18.20141]
[1777568316906,32.0,76218.91,0.3,-0.67966,0.00022,18.19875]
[1777568319773,32.0,76219.95,0.3,-0.67942,0.00022,18.20458]
[1777568319927,32.0,76215.94,0.3,-0.6803,0.00022,18.18276]
[1777568322948,32.0,76212.87,0.3,-0.68096,0.00022,18.16619]
[1777568327077,32.01,76215.37,0.3,-0.6804,0.00022,18.18025]
[1777568330857,32.01,76214.26,0.3,-0.68063,0.00022,18.17442]
[1777568331207,32.01,76214.26,0.3,-0.68063,0.00022,18.17442]
[1777568332941,32.01,76215.68,0.3,-0.68031,0.00022,18.18235]
[1777568334091,32.01,76216.3,0.3,-0.68017,0.00022,18.18581]
[1777568335040,32.01,76213.42,0.3,-0.6808,0.00022,18.17017]
[1777568337054,32.01,76209.66,0.3,-0.68162,0.00022,18.14966]
[1777568341082,32.01,76213.43,0.3,-0.68078,0.00022,18.17068]
[1777568344103,32.02,76220.06,0.3,-0.67931,0.00022,18.20713]
[1777568345110,32.02,76223.89,0.3,-0.67847,0.00022,18.22801]
[1777568350754,32.02,76225.58,0.3,-0.67809,0.00022,18.23735]
[1777568351152,32.02,76229.06,0.3,-0.67732,0.00022,18.25624]
[1777568352159,32.02,76232.66,0.3,-0.67653,0.00022,18.27566]
[1777568357194,32.02,76232.63,0.3,-0.67653,0.00022,18.27562]
[1777568358765,32.02,76230.11,0.3,-0.67708,0.00022,18.26208]
[1777568359252,32.02,76226.9,0.3,-0.67779,0.00022,18.24479]
[1777568365250,32.02,76227.89,0.3,-0.67756,0.00022,18.25045]
[1777568367264,32.02,76231.72,0.3,-0.67671,0.00022,18.2712]
[1777568372299,32.03,76231.71,0.3,-0.67674,0.00022,18.26654]
[1777568374633,32.03,76236.63,0.3,-0.67565,0.00022,18.29308]
[1777568379348,32.03,76233.75,0.3,-0.67628,0.00022,18.27771]
[1777568384383,32.03,76235.09,0.3,-0.67598,0.00022,18.285]
[1777568386617,32.03,76235.22,0.3,-0.67595,0.00022,18.28571]
[1777568388411,32.03,76239.83,0.3,-0.67493,0.00022,18.31038]
[1777568390122,32.03,76239.54,0.3,-0.675,0.00022,18.30887]
[1777568392625,32.03,76239.56,0.3,-0.67499,0.00022,18.30906]
[1777568394126,32.03,76239.09,0.3,-0.67509,0.00022,18.30664]
[1777568394453,32.03,76236.03,0.3,-0.67576,0.00022,18.29031]
[1777568395460,32.03,76232.58,0.3,-0.67652,0.00022,18.27185]
[1777568396467,32.03,76229.46,0.3,-0.67721,0.00022,18.25508]
[1777568401040,32.03,76227.34,0.3,-0.67767,0.00022,18.24381]
[1777568401502,32.03,76215.88,0.3,-0.68018,0.00022,18.18158]
[1777568402509,32.03,76214.86,0.3,-0.68041,0.00022,18.17605]
[1777568404522,32.03,76209.08,0.3,-0.68167,0.00022,18.14447]
[1777568407544,32.04,76203.98,0.3,-0.68277,0.00022,18.11661]
[1777568408556,32.04,76201.2,0.3,-0.68338,0.00022,18.10128]
[1777568410222,32.04,76200.88,0.3,-0.68345,0.00022,18.09957]
[1777568413650,32.04,76199.73,0.3,-0.68369,0.00022,18.09337]
[1777568413678,32.04,76203.42,0.3,-0.68288,0.00022,18.11385]
[1777568414600,32.04,76217.29,0.3,-0.67984,0.00022,18.19007]
[1777568415607,32.04,76218.37,0.3,-0.67961,0.00022,18.19594]
[1777568416240,32.04,76218.37,0.3,-0.67961,0.00022,18.19594]
[1777568416822,32.04,76229.94,0.3,-0.67706,0.00022,18.25862]
[1777568417155,32.04,76229.94,0.3,-0.67706,0.00022,18.25862]
[1777568417623,32.04,76239.4,0.3,-0.67497,0.00022,18.30938]
[1777568419158,32.04,76238.48,0.3,-0.67518,0.00022,18.30451]
[1777568422659,32.04,76232.09,0.3,-0.67658,0.00022,18.27045]
[1777568426687,32.04,76236.34,0.3,-0.67563,0.00022,18.29354]
[1777568428673,32.04,76235.16,0.3,-0.67588,0.00022,18.28727]
[1777568430174,32.04,76236.04,0.3,-0.67569,0.00022,18.2921]
[1777568430674,32.04,76236.04,0.3,-0.67569,0.00022,18.2921]
[1777568430718,32.04,76239.76,0.3,-0.67486,0.00022,18.31202]
[1777568434746,32.05,76245.43,0.3,-0.67364,0.00022,18.33756]
[1777568438193,32.05,76247.72,0.3,-0.67313,0.00022,18.34968]
[1777568438777,32.05,76252.11,0.3,-0.67216,0.00022,18.37285]
[1777568439398,32.05,76252.11,0.3,-0.67216,0.00022,18.37285]
[1777568443809,32.04,76255.59,0.3,-0.6714,0.00022,18.391]
[1777568444716,32.04,76255.59,0.3,-0.6714,0.00022,18.391]
[1777568445006,32.04,76257.52,0.3,-0.67097,0.00022,18.40109]
[1777568446830,32.04,76260.92,0.3,-0.67022,0.00022,18.4188]
[1777568450858,32.04,76255.01,0.3,-0.67154,0.00022,18.38767]
[1777568452114,32.04,76255.64,0.3,-0.6714,0.00022,18.39096]
[1777568452705,32.04,76255.64,0.3,-0.6714,0.00022,18.39096]
[1777568452872,32.04,76249.8,0.3,-0.67269,0.00022,18.36022]
[1777568453203,32.04,76249.8,0.3,-0.67269,0.00022,18.36022]
[1777568453879,32.04,76253.16,0.3,-0.67195,0.00022,18.37793]
[1777568458915,32.04,76254.17,0.3,-0.67172,0.00022,18.38331]
[1777568460642,32.04,76255.7,0.3,-0.67138,0.00022,18.39135]
[1777568460929,32.04,76259.69,0.3,-0.6705,0.00022,18.41225]
[1777568465964,32.04,76261.79,0.3,-0.67003,0.00022,18.42315]
[1777568468985,32.04,76265.82,0.3,-0.66914,0.00022,18.44405]
[1777568470211,32.04,76265.82,0.3,-0.66914,0.00022,18.44405]
[1777568470999,32.04,76272.7,0.3,-0.66761,0.00022,18.47962]
[1777568473902,32.04,76272.75,0.3,-0.6676,0.00022,18.47987]
[1777568474254,32.04,76271.48,0.3,-0.66788,0.00022,18.47329]
[1777568480198,32.04,76268.86,0.3,-0.66847,0.00022,18.45963]
[1777568483109,32.04,76268.09,0.3,-0.66864,0.00022,18.45562]
[1777568483174,32.04,76263.56,0.3,-0.66965,0.00022,18.43208]
[1777568487111,32.04,76267.54,0.3,-0.66877,0.00022,18.4527]
[1777568489125,32.04,76264.51,0.3,-0.66945,0.00022,18.43687]
[1777568490753,32.04,76264.51,0.3,-0.66945,0.00022,18.43687]
[1777568490785,32.04,76261.68,0.3,-0.67008,0.00022,18.4221]
[1777568491432,32.04,76254.85,0.3,-0.67163,0.00022,18.38156]
[1777568494758,32.04,76252.56,0.3,-0.67214,0.00022,18.36944]
[1777568496174,32.04,76257.13,0.3,-0.67113,0.00022,18.39337]
[1777568501209,32.03,76256.13,0.3,-0.67136,0.00022,18.38795]
[1777568502906,32.03,76256.13,0.3,-0.67136,0.00022,18.38795]
[1777568505763,32.03,76256.92,0.3,-0.67119,0.00022,18.39198]
[1777568506245,32.03,76266.63,0.3,-0.66904,0.00022,18.44265]
[1777568507222,32.03,76266.63,0.3,-0.66904,0.00022,18.44265]
[1777568507252,32.03,76262.04,0.3,-0.67006,0.00022,18.41876]
[1777568508823,32.03,76262.04,0.3,-0.67006,0.00022,18.41876]
[1777568508907,32.03,76259.08,0.3,-0.67071,0.00022,18.40327]
[1777568510273,32.03,76262.58,0.3,-0.66994,0.00022,18.42152]
[1777568513294,32.03,76268.08,0.3,-0.66872,0.00022,18.45002]
[1777568514301,32.03,76270.72,0.3,-0.66813,0.00022,18.46363]
[1777568519945,32.03,76269.52,0.3,-0.66841,0.00022,18.45723]
[1777568521350,32.03,76265.68,0.3,-0.66927,0.00022,18.43717]
[1777568522357,32.03,76269.91,0.3,-0.66833,0.00022,18.45908]
[1777568524371,32.03,76274.0,0.3,-0.66742,0.00022,18.48015]
[1777568526385,32.03,76268.43,0.3,-0.66867,0.00022,18.4513]
[1777568528399,32.03,76264.83,0.3,-0.66947,0.00022,18.43253]
[1777568533434,32.03,76262.3,0.3,-0.67004,0.00022,18.41925]
[1777568538989,32.03,76259.87,0.3,-0.67058,0.00022,18.40647]
[1777568538469,32.02,76254.91,0.3,-0.67168,0.00022,18.38044]
[1777568540145,32.02,76255.21,0.3,-0.67162,0.00022,18.38202]
[1777568544850,32.02,76255.55,0.3,-0.67154,0.00022,18.3838]
[1777568550553,32.02,76254.85,0.3,-0.6717,0.00022,18.3801]
[1777568554841,32.02,76254.83,0.3,-0.67174,0.00022,18.37518]
[1777568555588,32.02,76247.84,0.3,-0.67329,0.00022,18.33824]
[1777568556595,32.02,76244.63,0.3,-0.674,0.00022,18.32121]
[1777568561629,32.02,76242.76,0.3,-0.67441,0.00022,18.31137]
[1777568563851,32.03,76243.54,0.3,-0.67424,0.00022,18.31556]
[1777568563876,32.03,76246.11,0.3,-0.67367,0.00022,18.32924]
[1777568565856,32.03,76246.47,0.3,-0.67359,0.00022,18.33117]
[1777568566360,32.03,76246.42,0.3,-0.6736,0.00022,18.33087]
[1777568569007,32.02,76246.58,0.3,-0.67357,0.00022,18.33164]
[1777568568679,32.02,76250.28,0.3,-0.67275,0.00022,18.35124]
[1777568569858,32.02,76250.28,0.3,-0.67275,0.00022,18.35124]
[1777568569928,32.02,76246.93,0.3,-0.67349,0.00022,18.33345]
[1777568571700,32.02,76240.65,0.3,-0.67489,0.00022,18.29997]
[1777568574720,32.02,76238.08,0.3,-0.67545,0.00022,18.2862]
[1777568575088,32.02,76238.08,0.3,-0.67545,0.00022,18.2862]
[1777568577742,32.02,76232.72,0.3,-0.67664,0.00022,18.25745]
[1777568581770,32.02,76230.06,0.3,-0.67723,0.00022,18.24306]
[1777568583784,32.02,76232.87,0.3,-0.67661,0.00022,18.25819]
[1777568584857,32.02,76232.87,0.3,-0.67661,0.00022,18.25819]
[1777568585798,32.02,76220.58,0.3,-0.67932,0.00022,18.1916]
[1777568588963,32.02,76216.02,0.3,-0.68032,0.00022,18.16676]
[1777568589826,32.02,76210.91,0.3,-0.68144,0.00022,18.13874]
[1777568594861,32.02,76210.81,0.3,-0.68146,0.00022,18.1383]
[1777568599898,32.02,76210.59,0.3,-0.6815,0.00022,18.13718]
[1777568602918,32.02,76214.53,0.3,-0.68064,0.00022,18.15883]
[1777568607954,32.02,76214.68,0.3,-0.6806,0.00022,18.15965]
[1777568612989,32.02,76213.27,0.3,-0.68095,0.00022,18.14712]
[1777568618026,32.02,76214.9,0.3,-0.68059,0.00022,18.15604]
[1777568619033,32.02,76221.86,0.3,-0.67906,0.00022,18.19402]
[1777568620040,32.02,76224.83,0.3,-0.67841,0.00022,18.21014]
[1777568625081,32.02,76225.1,0.3,-0.67836,0.00022,18.21137]
[1777568626088,32.02,76217.77,0.3,-0.67998,0.00022,18.17143]
[1777568627096,32.02,76214.41,0.3,-0.68072,0.00022,18.153]
[1777568628103,32.02,76209.43,0.3,-0.68181,0.00022,18.12563]
[1777568631124,32.02,76205.94,0.3,-0.68257,0.00022,18.10643]
[1777568636159,32.02,76207.13,0.3,-0.68231,0.00022,18.11315]
[1777568637166,32.02,76209.77,0.3,-0.68173,0.00022,18.12772]
[1777568642201,32.02,76209.74,0.3,-0.68173,0.00022,18.12764]
[1777568645222,32.02,76212.72,0.3,-0.68108,0.00022,18.14403]
[1777568650257,32.02,76216.01,0.3,-0.68035,0.00022,18.16203]
[1777568655292,32.02,76218.88,0.3,-0.67973,0.00022,18.17758]
[1777568659320,32.02,76221.53,0.3,-0.67915,0.00022,18.1919]
[1777568664355,32.02,76220.87,0.3,-0.6793,0.00022,18.18814]
[1777568667376,32.02,76211.43,0.3,-0.68138,0.00022,18.13641]
[1777568672411,32.02,76210.01,0.3,-0.68173,0.00022,18.12387]
[1777568677446,32.02,76209.86,0.3,-0.68176,0.00022,18.12313]
[1777568679461,32.02,76200.53,0.3,-0.6838,0.00022,18.07158]
[1777568684495,32.02,76200.83,0.3,-0.68373,0.00022,18.07336]
[1777568686510,32.02,76203.33,0.3,-0.68318,0.00022,18.08729]
[1777568691545,32.02,76204.74,0.3,-0.68287,0.00022,18.09523]
[1777568693559,32.02,76208.17,0.3,-0.68211,0.00022,18.11422]
[1777568697587,32.02,76212.96,0.3,-0.68106,0.00022,18.14059]
[1777568698594,32.02,76220.86,0.3,-0.67932,0.00022,18.18375]
[1777568699601,32.02,76228.63,0.3,-0.67761,0.00022,18.22595]
[1777568702004,32.02,76229.42,0.3,-0.67743,0.00022,18.23025]
[1777568702040,32.02,76229.42,0.3,-0.67743,0.00022,18.23025]
[1777568702075,32.02,76229.42,0.3,-0.67743,0.00022,18.23025]
[1777568702105,32.02,76229.3,0.3,-0.67746,0.00022,18.22962]
[1777568703629,32.02,76225.85,0.3,-0.67822,0.00022,18.21102]
[1777568704636,32.03,76222.51,0.3,-0.67895,0.00022,18.19293]
[1777568705626,32.03,76222.51,0.3,-0.67895,0.00022,18.19293]
[1777568708666,32.03,76226.36,0.3,-0.67809,0.00022,18.2141]
[1777568712919,32.03,76226.31,0.3,-0.6781,0.00022,18.214]
[1777568716722,32.03,76230.41,0.3,-0.67718,0.00022,18.23645]
[1777568717729,32.03,76226.8,0.3,-0.67797,0.00022,18.21699]
[1777568722764,32.03,76226.33,0.3,-0.67806,0.00022,18.21479]
[1777568727799,32.04,76228.1,0.3,-0.67766,0.00022,18.22466]
[1777568729813,32.04,76225.56,0.3,-0.67821,0.00022,18.21105]
[1777568734848,32.04,76223.86,0.3,-0.67861,0.00022,18.19752]
[1777568736862,32.04,76219.58,0.3,-0.67954,0.00022,18.17444]
[1777568741897,32.05,76220.05,0.3,-0.67942,0.00022,18.1774]
[1777568744920,32.05,76215.04,0.3,-0.68051,0.00022,18.15027]
[1777568745822,32.05,76215.04,0.3,-0.68051,0.00022,18.15027]
[1777568750964,32.05,76213.37,0.3,-0.68087,0.00022,18.14138]
[1777568751970,32.05,76215.89,0.3,-0.68031,0.00022,18.15519]
[1777568757006,32.05,76216.46,0.3,-0.68018,0.00022,18.15838]
[1777568762042,32.05,76218.03,0.3,-0.67983,0.00022,18.16718]
[1777568763047,32.05,76220.49,0.3,-0.67929,0.00022,18.18063]
[1777568764055,32.05,76222.82,0.3,-0.67877,0.00022,18.19333]
[1777568765906,32.05,76222.97,0.3,-0.67874,0.00022,18.19417]
[1777568765950,32.05,76222.97,0.3,-0.67874,0.00022,18.19417]
[1777568766069,32.05,76221.15,0.3,-0.67914,0.00022,18.18431]
[1777568769904,32.05,76220.52,0.3,-0.67928,0.00022,18.18085]
[1777568770098,32.05,76209.02,0.3,-0.6818,0.00022,18.11794]
[1777568771105,32.05,76204.98,0.3,-0.68269,0.00022,18.09572]
[1777568771648,32.05,76204.98,0.3,-0.68269,0.00022,18.09572]
[1777568775133,32.05,76199.33,0.3,-0.68392,0.00022,18.06449]
[1777568776140,32.05,76202.44,0.3,-0.68324,0.00022,18.0817]
[1777568777030,32.05,76202.44,0.3,-0.68324,0.00022,18.0817]
[1777568781175,32.05,76198.42,0.3,-0.68412,0.00022,18.05946]
[1777568781861,32.05,76198.42,0.3,-0.68412,0.00022,18.05946]
[1777568781940,32.05,76198.42,0.3,-0.68412,0.00022,18.05946]
[1777568782183,32.05,76197.81,0.3,-0.68425,0.00022,18.05613]
[1777568783002,32.05,76197.81,0.3,-0.68425,0.00022,18.05613]
[1777568783190,32.05,76197.5,0.3,-0.68431,0.00022,18.05447]
[1777568785310,32.05,76195.31,0.3,-0.68479,0.00022,18.04235]
[1777568787218,32.05,76199.26,0.3,-0.68393,0.00022,18.06432]
[1777568792252,32.05,76197.98,0.3,-0.68425,0.00022,18.0524]
[1777568794266,32.05,76201.87,0.3,-0.6834,0.00022,18.07398]
[1777568794719,32.05,76201.87,0.3,-0.6834,0.00022,18.07398]
[1777568794960,32.05,76201.87,0.3,-0.6834,0.00022,18.07398]
[1777568795274,32.05,76209.49,0.3,-0.68172,0.00022,18.11606]
[1777568796281,32.06,76212.65,0.3,-0.68103,0.00022,18.13354]
[1777568798296,32.06,76214.21,0.3,-0.68068,0.00022,18.14216]
[1777568800309,32.06,76219.06,0.3,-0.67961,0.00022,18.16877]
[1777568801628,32.06,76219.06,0.3,-0.67961,0.00022,18.16877]
[1777568801681,32.06,76222.5,0.3,-0.67885,0.00022,18.18759]
[1777568802323,32.06,76226.35,0.3,-0.678,0.00022,18.20845]
[1777568807358,32.06,76223.35,0.3,-0.67865,0.00022,18.19238]
[1777568808365,32.06,76219.08,0.3,-0.67959,0.00022,18.16919]
[1777568810379,32.06,76214.68,0.3,-0.68056,0.00022,18.14525]
[1777568811961,32.06,76214.68,0.3,-0.68056,0.00022,18.14525]
[1777568817428,32.06,76214.69,0.3,-0.68054,0.00022,18.14564]
[1777568822468,32.07,76223.83,0.3,-0.67852,0.00022,18.19571]
[1777568827502,32.07,76223.17,0.3,-0.67866,0.00022,18.19226]
[1777568832537,32.07,76223.26,0.3,-0.67863,0.00022,18.19286]
[1777568835559,32.07,76233.75,0.3,-0.67632,0.00022,18.24955]
[1777568838703,32.07,76232.81,0.3,-0.67652,0.00022,18.24457]
[1777568838818,32.07,76232.81,0.3,-0.67652,0.00022,18.24457]
[1777568839200,32.07,76232.81,0.3,-0.67652,0.00022,18.24457]
[1777568839254,32.07,76232.81,0.3,-0.67652,0.00022,18.24457]
[1777568839263,32.07,76234.27,0.3,-0.6762,0.00022,18.25249]
[1777568841601,32.07,76229.74,0.3,-0.67718,0.00022,18.22836]
[1777568843654,32.07,76230.59,0.3,-0.67699,0.00022,18.233]
[1777568844207,32.07,76230.59,0.3,-0.67699,0.00022,18.233]
[1777568844321,32.07,76230.59,0.3,-0.67699,0.00022,18.233]
[1777568844259,32.07,76242.14,0.3,-0.67444,0.00022,18.29485]
[1777568844622,32.07,76253.16,0.3,-0.672,0.00022,18.35317]
[1777568845629,32.07,76253.31,0.3,-0.67197,0.00022,18.35396]
[1777568848715,32.07,76253.23,0.3,-0.67199,0.00022,18.35354]
[1777568849216,32.07,76253.23,0.3,-0.67199,0.00022,18.35354]
[1777568849298,32.07,76247.66,0.3,-0.67322,0.00022,18.32417]
[1777568849715,32.07,76247.66,0.3,-0.67322,0.00022,18.32417]
[1777568850218,32.07,76247.66,0.3,-0.67322,0.00022,18.32417]
[1777568853220,32.07,76247.77,0.3,-0.67323,0.00022,18.32007]
[1777568853278,32.07,76246.9,0.3,-0.67342,0.00022,18.31549]
[1777568854224,32.07,76246.9,0.3,-0.67342,0.00022,18.31549]
[1777568854248,32.07,76246.28,0.3,-0.67356,0.00022,18.31223]
[1777568858720,32.07,76248.77,0.3,-0.673,0.00022,18.32551]
[1777568859727,32.07,76251.35,0.3,-0.67243,0.00022,18.33913]
[1777568861600,32.07,76251.09,0.3,-0.67249,0.00022,18.33776]
[1777568866776,32.07,76251.76,0.3,-0.67234,0.00022,18.34133]
[1777568867585,32.07,76251.76,0.3,-0.67234,0.00022,18.34133]
[1777568867783,32.07,76248.61,0.3,-0.67303,0.00022,18.32471]
[1777568872028,32.08,76246.76,0.3,-0.67344,0.00022,18.31497]
[1777568872927,32.08,76249.04,0.3,-0.67293,0.00022,18.32706]
[1777568873746,32.08,76248.49,0.3,-0.67306,0.00022,18.32418]
[1777568874165,32.08,76248.49,0.3,-0.67306,0.00022,18.32418]
[1777568874266,32.08,76245.35,0.3,-0.67375,0.00022,18.30759]
[1777568875752,32.08,76243.98,0.3,-0.67405,0.00022,18.30035]
[1777568875864,32.08,76243.98,0.3,-0.67405,0.00022,18.30035]
[1777568875966,32.08,76245.11,0.3,-0.6738,0.00022,18.30637]
[1777568876753,32.08,76245.11,0.3,-0.6738,0.00022,18.30637]
[1777568877257,32.08,76245.11,0.3,-0.6738,0.00022,18.30637]
[1777568878257,32.08,76245.25,0.3,-0.67377,0.00022,18.30714]
[1777568878282,32.08,76245.25,0.3,-0.67377,0.00022,18.30714]
[1777568878320,32.08,76245.54,0.3,-0.6737,0.00022,18.3087]
[1777568879259,32.08,76245.54,0.3,-0.6737,0.00022,18.3087]
[1777568879282,32.08,76240.46,0.3,-0.67482,0.00022,18.28173]
[1777568879868,32.08,76244.93,0.3,-0.67383,0.00022,18.30553]
[1777568881882,32.08,76248.83,0.3,-0.67297,0.00022,18.3262]
[1777568885793,32.08,76247.09,0.3,-0.67335,0.00022,18.31702]
[1777568891272,32.08,76246.15,0.3,-0.67356,0.00022,18.31209]
[1777568891324,32.08,76246.15,0.3,-0.67356,0.00022,18.31209]
[1777568891324,32.08,76243.07,0.3,-0.67424,0.00022,18.29576]
[1777568892275,32.08,76243.07,0.3,-0.67424,0.00022,18.29576]
[1777568892299,32.08,76243.07,0.3,-0.67424,0.00022,18.29576]
[1777568892315,32.08,76240.77,0.3,-0.67475,0.00022,18.28355]
[1777568894973,32.08,76243.42,0.3,-0.67416,0.00022,18.29771]
[1777568897799,32.08,76245.2,0.3,-0.67377,0.00022,18.30717]
[1777568899283,32.08,76245.18,0.3,-0.67377,0.00022,18.30707]
[1777568900286,32.08,76243.54,0.3,-0.67413,0.00022,18.29838]
[1777568901016,32.08,76246.14,0.3,-0.67356,0.00022,18.31219]
[1777568901850,32.08,76246.14,0.3,-0.67356,0.00022,18.31219]
[1777568902023,32.08,76253.67,0.3,-0.67189,0.00022,18.35191]
[1777568903030,32.08,76260.16,0.3,-0.67045,0.00022,18.38594]
[1777568904037,32.08,76262.63,0.3,-0.6699,0.00022,18.39884]
[1777568906051,32.08,76265.61,0.3,-0.66923,0.00022,18.41435]
[1777568907058,32.08,76271.43,0.3,-0.66794,0.00022,18.44448]
[1777568909072,32.08,76280.19,0.3,-0.66598,0.00022,18.48944]
[1777568910079,32.08,76283.27,0.3,-0.66529,0.00022,18.50511]
[1777568915113,32.08,76284.9,0.3,-0.66497,0.00022,18.50849]
[1777568920149,32.08,76286.32,0.3,-0.66466,0.00022,18.51562]
[1777568921156,32.08,76289.24,0.3,-0.66401,0.00022,18.53038]
[1777568926191,32.08,76288.49,0.3,-0.66417,0.00022,18.52663]
[1777568927198,32.08,76291.6,0.3,-0.66348,0.00022,18.54235]
[1777568932234,32.08,76292.78,0.3,-0.66321,0.00022,18.54829]
[1777568937269,32.08,76291.34,0.3,-0.66354,0.00022,18.54102]
[1777568941297,32.08,76285.04,0.3,-0.66494,0.00022,18.50918]
[1777568942304,32.08,76282.13,0.3,-0.66559,0.00022,18.49438]
[1777568943311,32.08,76288.28,0.3,-0.66422,0.00022,18.52564]
[1777568944317,32.08,76291.38,0.3,-0.66352,0.00022,18.54131]
[1777568949353,32.08,76291.93,0.3,-0.6634,0.00022,18.544]
[1777568954388,32.08,76290.45,0.3,-0.66374,0.00022,18.53649]
[1777568958417,32.08,76293.27,0.3,-0.6631,0.00022,18.55074]
[1777568959424,32.08,76296.05,0.3,-0.66248,0.00022,18.56472]
[1777568964459,32.08,76295.73,0.3,-0.66255,0.00022,18.56308]
[1777568969494,32.08,76297.48,0.3,-0.66216,0.00022,18.57184]
[1777568973523,32.08,76299.95,0.3,-0.66164,0.00022,18.57947]
[1777568977551,32.08,76302.77,0.3,-0.66101,0.00022,18.59347]
[1777568979565,32.08,76299.84,0.3,-0.66167,0.00022,18.57884]
[1777568984599,32.08,76300.21,0.3,-0.66159,0.00022,18.58073]
[1777568989635,32.08,76300.14,0.3,-0.6616,0.00022,18.58041]
[1777568994669,32.08,76300.09,0.3,-0.66161,0.00022,18.58018]
[1777568999704,32.08,76299.59,0.3,-0.66172,0.00022,18.57773]
[1777569001719,32.08,76291.62,0.3,-0.66351,0.00022,18.53774]
[1777569006754,32.08,76296.22,0.3,-0.66246,0.00022,18.56113]
[1777569011789,32.08,76294.73,0.3,-0.66279,0.00022,18.55387]
[1777569016823,32.08,76294.45,0.3,-0.66284,0.00022,18.55268]
[1777569021859,32.09,76293.01,0.3,-0.66315,0.00022,18.54567]
[1777569022866,32.09,76288.5,0.3,-0.66416,0.00022,18.52294]
[1777569024880,32.09,76285.72,0.3,-0.66478,0.00022,18.50893]
[1777569025887,32.09,76282.82,0.3,-0.66543,0.00022,18.49422]
[1777569028908,32.09,76277.97,0.3,-0.6665,0.00022,18.46956]
[1777569031796,32.09,76277.69,0.3,-0.66656,0.00022,18.46823]
[1777569031930,32.09,76270.34,0.3,-0.66824,0.00022,18.4257]
[1777569032997,32.09,76270.34,0.3,-0.66824,0.00022,18.4257]
[1777569033096,32.09,76265.8,0.3,-0.66925,0.00022,18.40224]
[1777569035961,32.09,76270.96,0.3,-0.66809,0.00022,18.42907]
[1777569036968,32.09,76275.27,0.3,-0.66713,0.00022,18.45127]
[1777569039116,32.09,76276.29,0.3,-0.6669,0.00022,18.45651]
[1777569042002,32.09,76284.31,0.3,-0.66511,0.00022,18.49745]
[1777569047038,32.09,76284.25,0.3,-0.66512,0.00022,18.49716]
[1777569052073,32.09,76282.31,0.3,-0.66556,0.00022,18.48732]
[1777569057108,32.09,76285.47,0.3,-0.66485,0.00022,18.50342]
[1777569060129,32.09,76280.19,0.3,-0.66603,0.00022,18.47653]
[1777569061136,32.09,76276.48,0.3,-0.66685,0.00022,18.45757]
[1777569065164,32.09,76273.53,0.3,-0.66751,0.00022,18.44255]
[1777569068185,32.09,76261.71,0.3,-0.67013,0.00022,18.38148]
[1777569069272,32.09,76261.71,0.3,-0.67013,0.00022,18.38148]
[1777569069316,32.09,76259.37,0.3,-0.67065,0.00022,18.36932]
[1777569071206,32.1,76256.89,0.3,-0.6712,0.00022,18.35642]
[1777569076241,32.1,76256.69,0.3,-0.67124,0.00022,18.35553]
[1777569078638,32.1,76256.88,0.3,-0.67119,0.00022,18.35656]
[1777569079008,32.1,76255.51,0.3,-0.67149,0.00022,18.34942]
[1777569079262,32.1,76252.64,0.3,-0.67213,0.00022,18.33441]
[1777569080011,32.1,76252.64,0.3,-0.67213,0.00022,18.33441]
[1777569080270,32.1,76252.9,0.3,-0.67207,0.00022,18.3358]
[1777569081276,32.1,76247.35,0.3,-0.6733,0.00022,18.30661]
[1777569083015,32.1,76247.92,0.3,-0.67317,0.00022,18.30969]
[1777569083096,32.1,76247.92,0.3,-0.67317,0.00022,18.30969]
[1777569083290,32.1,76241.1,0.3,-0.67467,0.00022,18.27361]
[1777569086311,32.1,76238.22,0.3,-0.6753,0.00022,18.25839]
[1777569088325,32.1,76232.15,0.3,-0.67664,0.00022,18.22605]
[1777569091345,32.1,76229.25,0.3,-0.67731,0.00022,18.2058]
[1777569096381,32.1,76229.56,0.3,-0.67723,0.00022,18.20764]
[1777569101416,32.11,76231.57,0.3,-0.67678,0.00022,18.21865]
[1777569106330,32.11,76231.01,0.3,-0.6769,0.00022,18.21582]
[1777569106450,32.11,76224.17,0.3,-0.6784,0.00022,18.17902]
[1777569107458,32.11,76219.13,0.3,-0.67951,0.00022,18.15176]
[1777569111611,32.11,76217.02,0.3,-0.67996,0.00022,18.14059]
[1777569117532,32.12,76218.0,0.3,-0.67971,0.00022,18.14661]
[1777569122567,32.12,76219.17,0.3,-0.67943,0.00022,18.15345]
[1777569124581,32.12,76226.82,0.3,-0.67775,0.00022,18.19501]
[1777569125588,32.12,76223.55,0.3,-0.67846,0.00022,18.17743]
[1777569127601,32.12,76219.85,0.3,-0.67927,0.00022,18.1575]
[1777569132637,32.13,76222.86,0.3,-0.67859,0.00022,18.17422]
[1777569136665,32.13,76219.64,0.3,-0.67929,0.00022,18.15705]
[1777569141702,32.13,76213.92,0.3,-0.68053,0.00022,18.12633]
[1777569141725,32.13,76213.92,0.3,-0.68053,0.00022,18.12633]
[1777569146738,32.13,76208.94,0.3,-0.6816,0.00022,18.0996]
[1777569147745,32.14,76203.01,0.3,-0.68289,0.00022,18.06719]
[1777569152780,32.14,76201.37,0.3,-0.68326,0.00022,18.05377]
[1777569156382,32.14,76201.74,0.3,-0.68318,0.00022,18.056]
[1777569156483,32.14,76201.83,0.3,-0.68315,0.00022,18.0566]
[1777569157417,32.14,76201.83,0.3,-0.68315,0.00022,18.0566]
[1777569157449,32.14,76186.66,0.3,-0.68646,0.00022,17.97231]
[1777569157822,32.14,76192.25,0.3,-0.68524,0.00022,18.00358]
[1777569162858,32.14,76192.65,0.3,-0.68514,0.00022,18.00617]
[1777569164872,32.15,76195.25,0.3,-0.68456,0.00022,18.02078]
[1777569165879,32.15,76200.49,0.3,-0.68342,0.00022,18.04986]
[1777569166886,32.15,76194.93,0.3,-0.68463,0.00022,18.01912]
[1777569168902,32.15,76190.43,0.3,-0.6856,0.00022,17.99424]
[1777569170920,32.15,76184.48,0.3,-0.68689,0.00022,17.96113]
[1777569171927,32.15,76181.96,0.3,-0.68744,0.00022,17.94708]
[1777569177337,32.15,76181.9,0.3,-0.68744,0.00022,17.94696]
[1777569180991,32.15,76184.52,0.3,-0.68686,0.00022,17.96183]
[1777569183005,32.15,76187.51,0.3,-0.68621,0.00022,17.97858]
[1777569186028,32.15,76196.14,0.3,-0.68433,0.00022,18.02675]
[1777569187035,32.15,76198.54,0.3,-0.6838,0.00022,18.04008]
[1777569192503,32.16,76198.47,0.3,-0.68381,0.00022,18.03984]
[1777569192568,32.16,76198.47,0.3,-0.68381,0.00022,18.03984]
[1777569192601,32.16,76198.72,0.3,-0.68375,0.00022,18.04127]
[1777569193608,32.16,76198.72,0.3,-0.68375,0.00022,18.04127]
[1777569193724,32.16,76198.72,0.3,-0.68375,0.00022,18.04127]
[1777569194084,32.16,76199.17,0.3,-0.68365,0.00022,18.04384]
[1777569199119,32.16,76197.46,0.3,-0.68401,0.00022,18.03467]
[1777569203147,32.16,76209.51,0.3,-0.68137,0.00022,18.10128]
[1777569204153,32.16,76208.04,0.3,-0.68169,0.00022,18.09326]
[1777569208181,32.16,76204.09,0.3,-0.68255,0.00022,18.0717]
[1777569209654,32.16,76204.09,0.3,-0.68255,0.00022,18.0717]
[1777569209686,32.16,76198.08,0.3,-0.68386,0.00022,18.03859]
[1777569215232,32.16,76196.37,0.3,-0.68425,0.00022,18.0247]
[1777569218257,32.17,76199.15,0.3,-0.68364,0.00022,18.04028]
[1777569220271,32.17,76204.19,0.3,-0.68253,0.00022,18.06816]
[1777569221695,32.17,76204.19,0.3,-0.68253,0.00022,18.06816]
[1777569224299,32.17,76208.78,0.3,-0.68153,0.00022,18.09344]
[1777569229334,32.17,76208.32,0.3,-0.68163,0.00022,18.09095]
[1777569235375,32.17,76208.32,0.3,-0.68163,0.00022,18.09095]
[1777569240411,32.17,76207.12,0.3,-0.68189,0.00022,18.08438]
[1777569241418,32.17,76201.95,0.3,-0.68302,0.00022,18.05599]
[1777569245913,32.17,76200.98,0.3,-0.68322,0.00022,18.05079]
[1777569251797,32.17,76204.89,0.3,-0.68236,0.00022,18.07244]
[1777569253502,32.17,76211.64,0.3,-0.68088,0.00022,18.10946]
[1777569258537,32.17,76199.16,0.3,-0.68361,0.00022,18.04089]
[1777569259544,32.17,76198.53,0.3,-0.68375,0.00022,18.03745]
[1777569260551,32.17,76195.02,0.3,-0.68451,0.00022,18.01807]
[1777569263899,32.17,76194.49,0.3,-0.68462,0.00022,18.01534]
[1777569269614,32.18,76195.06,0.3,-0.68448,0.00022,18.01891]
[1777569274649,32.18,76194.78,0.3,-0.68456,0.00022,18.0129]
[1777569275961,32.18,76195.27,0.3,-0.68446,0.00022,18.01569]
[1777569278677,32.18,76197.7,0.3,-0.68392,0.00022,18.02934]
[1777569280691,32.18,76194.79,0.3,-0.68455,0.00022,18.0133]
[1777569282017,32.18,76194.68,0.3,-0.68457,0.00022,18.01272]
[1777569287740,32.18,76196.5,0.3,-0.68417,0.00022,18.02294]
[1777569292775,32.18,76195.67,0.3,-0.68434,0.00022,18.01849]
[1777569294174,32.18,76195.97,0.3,-0.68428,0.00022,18.02017]
[1777569294248,32.18,76195.97,0.3,-0.68428,0.00022,18.02017]
[1777569294789,32.18,76189.9,0.3,-0.6856,0.00022,17.98649]
[1777569299824,32.18,76189.63,0.3,-0.68565,0.00022,17.98521]
[1777569301838,32.19,76186.12,0.3,-0.68641,0.00022,17.96574]
[1777569306873,32.19,76182.11,0.3,-0.68727,0.00022,17.94347]
[1777569307550,32.19,76182.11,0.3,-0.68727,0.00022,17.94347]
[1777569307880,32.19,76176.96,0.3,-0.68839,0.00022,17.91454]
[1777569309894,32.19,76172.49,0.3,-0.68936,0.00022,17.88938]
[1777569310901,32.19,76170.19,0.3,-0.68985,0.00022,17.87636]
[1777569315937,32.19,76168.33,0.3,-0.69025,0.00022,17.86594]
[1777569319965,32.19,76165.95,0.3,-0.69076,0.00022,17.85255]
[1777569321979,32.19,76161.05,0.3,-0.69181,0.00022,17.82472]
[1777569323993,32.19,76163.45,0.3,-0.69129,0.00022,17.83855]
[1777569329028,32.19,76163.91,0.3,-0.69118,0.00022,17.84143]
[1777569332049,32.19,76161.13,0.3,-0.69181,0.00022,17.8209]
[1777569337083,32.2,76162.1,0.3,-0.69159,0.00022,17.82672]
[1777569342118,32.2,76162.22,0.3,-0.69156,0.00022,17.82768]
[1777569347155,32.2,76162.26,0.3,-0.69154,0.00022,17.82818]
[1777569352191,32.2,76161.71,0.3,-0.69165,0.00022,17.8253]
[1777569356218,32.2,76152.17,0.3,-0.69369,0.00022,17.77088]
[1777569357226,32.2,76150.02,0.3,-0.69415,0.00022,17.75861]
[1777569358233,32.2,76147.51,0.3,-0.69469,0.00021,17.74425]
[1777569363268,32.21,76149.61,0.3,-0.69421,0.00022,17.75703]
[1777569368359,32.21,76149.75,0.3,-0.69416,0.00022,17.75831]
[1777569368367,32.21,76153.8,0.3,-0.69329,0.00022,17.78171]
[1777569374345,32.22,76152.82,0.3,-0.69348,0.00022,17.77662]
[1777569379380,32.22,76152.42,0.3,-0.69354,0.00022,17.77476]
[1777569384415,32.22,76154.11,0.3,-0.69316,0.00022,17.78491]
[1777569388443,32.22,76160.66,0.3,-0.69174,0.00022,17.82271]
[1777569390457,32.23,76158.31,0.3,-0.69224,0.00022,17.80936]
[1777569393477,32.23,76160.45,0.3,-0.69182,0.00022,17.81677]
[1777569394485,32.23,76166.17,0.3,-0.69059,0.00022,17.84932]
[1777569399520,32.22,76168.81,0.3,-0.69002,0.00022,17.86415]
[1777569400527,32.22,76171.5,0.3,-0.68944,0.00022,17.87932]
[1777569401474,32.22,76171.5,0.3,-0.68944,0.00022,17.87932]
[1777569404555,32.22,76160.37,0.3,-0.69185,0.00022,17.81608]
[1777569405562,32.22,76162.73,0.3,-0.69134,0.00022,17.82958]
[1777569408585,32.22,76162.83,0.3,-0.69131,0.00022,17.83018]
[1777569410599,32.23,76166.75,0.3,-0.69046,0.00022,17.8526]
[1777569412612,32.23,76159.67,0.3,-0.69199,0.00022,17.8123]
[1777569417647,32.23,76159.63,0.3,-0.69199,0.00022,17.81215]
[1777569418653,32.23,76161.87,0.3,-0.69151,0.00022,17.82493]
[1777569423689,32.23,76162.98,0.3,-0.69127,0.00022,17.83119]
[1777569428724,32.23,76162.06,0.3,-0.69147,0.00022,17.82594]
[1777569431773,32.23,76150.42,0.3,-0.69397,0.00022,17.75945]
[1777569432273,32.23,76150.42,0.3,-0.69397,0.00022,17.75945]
[1777569432768,32.23,76142.68,0.3,-0.69564,0.00021,17.71476]
[1777569433774,32.23,76140.61,0.3,-0.69608,0.00021,17.70279]
[1777569434903,32.23,76140.61,0.3,-0.69608,0.00021,17.70279]
[1777569435500,32.23,76138.62,0.3,-0.6965,0.00021,17.69127]
[1777569435792,32.23,76133.74,0.3,-0.69755,0.00021,17.66284]
[1777569436519,32.23,76133.74,0.3,-0.69755,0.00021,17.66284]
[1777569436572,32.23,76133.74,0.3,-0.69755,0.00021,17.66284]
[1777569436798,32.23,76132.43,0.3,-0.69783,0.00021,17.65524]
[1777569439819,32.23,76128.06,0.3,-0.69876,0.00021,17.62984]
[1777569443257,32.23,76127.72,0.3,-0.6988,0.00021,17.62868]
[1777569443519,32.23,76127.72,0.3,-0.6988,0.00021,17.62868]
[1777569443848,32.23,76119.83,0.3,-0.70048,0.00021,17.58233]
[1777569444855,32.24,76108.44,0.3,-0.70288,0.00021,17.51538]
[1777569445861,32.24,76106.72,0.3,-0.70324,0.00021,17.50514]
[1777569446869,32.24,76102.52,0.3,-0.70413,0.00021,17.48009]
[1777569447876,32.24,76096.68,0.3,-0.70537,0.00021,17.44514]
[1777569451904,32.24,76097.91,0.3,-0.70514,0.00021,17.4479]
[1777569454925,32.24,76102.56,0.3,-0.70415,0.00021,17.47599]
[1777569455932,32.24,76098.09,0.3,-0.70509,0.00021,17.44929]
[1777569460967,32.24,76097.05,0.3,-0.7053,0.00021,17.44342]
[1777569466005,32.25,76094.98,0.3,-0.70572,0.00021,17.43142]
[1777569467012,32.25,76090.54,0.3,-0.70665,0.00021,17.40477]
[1777569471040,32.25,76093.46,0.3,-0.70602,0.00021,17.42283]
[1777569473054,32.25,76087.47,0.3,-0.70728,0.00021,17.38693]
[1777569476076,32.25,76089.79,0.3,-0.70677,0.00021,17.40142]
[1777569478090,32.25,76086.09,0.3,-0.70755,0.00021,17.37916]
[1777569479097,32.25,76082.42,0.3,-0.70832,0.00021,17.35699]
[1777569483125,32.26,76087.57,0.3,-0.70722,0.00021,17.38847]
[1777569484132,32.26,76091.7,0.3,-0.70635,0.00021,17.41343]
[1777569485139,32.26,76095.27,0.3,-0.70559,0.00021,17.43499]
[1777569486146,32.26,76097.93,0.3,-0.70503,0.00021,17.45102]
[1777569488160,32.26,76088.12,0.3,-0.7071,0.00021,17.39206]
[1777569489167,32.26,76086.91,0.3,-0.70735,0.00021,17.3848]
[1777569490174,32.26,76083.76,0.3,-0.70801,0.00021,17.36579]
[1777569493195,32.26,76089.06,0.3,-0.70689,0.00021,17.39803]
[1777569497222,32.26,76091.53,0.3,-0.70635,0.00021,17.41325]
[1777569500244,32.26,76099.34,0.3,-0.70469,0.00021,17.46041]
[1777569501251,32.26,76101.92,0.3,-0.70415,0.00021,17.47588]
[1777569502259,32.26,76097.28,0.3,-0.70513,0.00021,17.44815]
[1777569503266,32.26,76090.67,0.3,-0.70652,0.00021,17.40849]
[1777569508301,32.27,76090.43,0.3,-0.70655,0.00021,17.40752]
[1777569512333,32.27,76092.67,0.3,-0.70611,0.00021,17.41641]
[1777569517368,32.27,76093.56,0.3,-0.70591,0.00021,17.4221]
[1777569519382,32.27,76096.09,0.3,-0.70537,0.00021,17.43742]
[1777569524417,32.27,76095.0,0.3,-0.70559,0.00021,17.43113]
[1777569526431,32.27,76096.99,0.3,-0.70517,0.00021,17.44318]
[1777569528071,32.27,76096.99,0.3,-0.70517,0.00021,17.44318]
[1777569529452,32.27,76103.64,0.3,-0.70376,0.00021,17.48308]
[1777569531327,32.27,76105.36,0.3,-0.70339,0.00021,17.49334]
[1777569531466,32.27,76108.05,0.3,-0.70282,0.00021,17.50934]
[1777569534131,32.28,76107.04,0.3,-0.70303,0.00021,17.50338]
[1777569534487,32.28,76101.75,0.3,-0.70415,0.00021,17.4719]
[1777569536501,32.28,76104.0,0.3,-0.70367,0.00021,17.48543]
[1777569540099,32.28,76103.86,0.3,-0.7037,0.00021,17.48469]
[1777569544707,32.28,76106.48,0.3,-0.70314,0.00021,17.50049]
[1777569545564,32.28,76114.31,0.3,-0.70147,0.00021,17.54701]
[1777569546184,32.28,76114.31,0.3,-0.70147,0.00021,17.54701]
[1777569547693,32.28,76114.12,0.3,-0.70151,0.00021,17.54589]
[1777569547778,32.28,76119.37,0.3,-0.70039,0.00021,17.57688]
[1777569550599,32.28,76116.95,0.3,-0.70091,0.00021,17.56271]
[1777569552154,32.28,76116.95,0.3,-0.70091,0.00021,17.56271]
[1777569552615,32.28,76109.48,0.3,-0.70249,0.00021,17.51869]
[1777569553182,32.28,76109.48,0.3,-0.70249,0.00021,17.51869]
[1777569553622,32.28,76099.85,0.3,-0.70453,0.00021,17.46133]
[1777569555638,32.28,76098.79,0.3,-0.70475,0.00021,17.45497]
[1777569558236,32.28,76099.32,0.3,-0.70464,0.00021,17.45812]
[1777569563694,32.28,76099.08,0.3,-0.70469,0.00021,17.4568]
[1777569567937,32.28,76101.91,0.3,-0.70408,0.00021,17.47382]
[1777569571750,32.28,76109.59,0.3,-0.70249,0.00021,17.51485]
[1777569574771,32.28,76112.94,0.3,-0.70177,0.00021,17.5348]
[1777569576388,32.28,76114.93,0.3,-0.70135,0.00021,17.54659]
[1777569576785,32.28,76119.45,0.3,-0.70039,0.00021,17.57326]
[1777569578233,32.28,76121.3,0.3,-0.69999,0.00021,17.58422]
[1777569578799,32.28,76117.27,0.3,-0.70085,0.00021,17.56057]
[1777569583833,32.29,76118.44,0.3,-0.70059,0.00021,17.56767]
[1777569585848,32.29,76126.0,0.3,-0.69898,0.00021,17.61218]
[1777569586855,32.29,76128.42,0.3,-0.69846,0.00021,17.62634]
[1777569588479,32.29,76128.85,0.3,-0.69837,0.00021,17.62887]
[1777569588529,32.29,76128.85,0.3,-0.69837,0.00021,17.62887]
[1777569588880,32.29,76128.85,0.3,-0.69837,0.00021,17.62887]
[1777569589877,32.29,76134.46,0.3,-0.69717,0.00021,17.66161]
[1777569591751,32.29,76134.93,0.3,-0.69707,0.00021,17.66435]
[1777569591891,32.29,76130.0,0.3,-0.69812,0.00021,17.63564]
[1777569592897,32.29,76133.57,0.3,-0.69736,0.00021,17.65648]
[1777569593937,32.29,76133.57,0.3,-0.69736,0.00021,17.65648]
[1777569594532,32.29,76131.94,0.3,-0.6977,0.00021,17.64701]
[1777569597933,32.29,76127.97,0.3,-0.69855,0.00021,17.62397]
[1777569602968,32.29,76129.89,0.3,-0.69813,0.00021,17.63539]
[1777569606996,32.29,76124.63,0.3,-0.69924,0.00021,17.60477]
[1777569612033,32.29,76124.64,0.3,-0.69923,0.00021,17.60515]
[1777569617068,32.29,76121.16,0.3,-0.69996,0.00021,17.58504]
[1777569622103,32.3,76120.07,0.3,-0.70018,0.00021,17.57904]
[1777569627138,32.3,76120.52,0.3,-0.70006,0.00021,17.58212]
[1777569631166,32.3,76123.26,0.3,-0.69951,0.00021,17.59367]
[1777569636202,32.3,76124.98,0.3,-0.69913,0.00021,17.60414]
[1777569641237,32.31,76126.9,0.3,-0.69871,0.00021,17.61565]
[1777569645254,32.31,76126.9,0.3,-0.69871,0.00021,17.61565]
[1777569645615,32.31,76126.9,0.3,-0.69871,0.00021,17.61565]
[1777569645930,32.31,76133.01,0.3,-0.69739,0.00021,17.65152]
[1777569646271,32.31,76136.39,0.3,-0.69667,0.00021,17.67115]
[1777569647279,32.31,76140.43,0.3,-0.69581,0.00021,17.69456]
[1777569652314,32.31,76139.66,0.3,-0.69597,0.00021,17.69018]
[1777569657321,32.31,76139.64,0.3,-0.69597,0.00021,17.69007]
[1777569661294,32.31,76139.86,0.3,-0.69593,0.00021,17.69123]
[1777569661378,32.31,76133.23,0.3,-0.69735,0.00021,17.65277]
[1777569662385,32.31,76130.23,0.3,-0.69799,0.00021,17.63528]
[1777569667423,32.31,76133.69,0.3,-0.69725,0.00021,17.65549]
[1777569671457,32.31,76130.57,0.3,-0.69792,0.00021,17.63731]
[1777569673158,32.31,76130.57,0.3,-0.69792,0.00021,17.63731]
[1777569673962,32.31,76130.95,0.3,-0.69783,0.00021,17.63953]
[1777569674039,32.31,76126.66,0.3,-0.69875,0.00021,17.61449]
[1777569679513,32.31,76126.11,0.3,-0.69886,0.00021,17.61142]
[1777569684663,32.31,76126.18,0.3,-0.69884,0.00021,17.61194]
[1777569685555,32.31,76117.48,0.3,-0.70069,0.00021,17.56094]
[1777569686562,32.31,76115.09,0.3,-0.7012,0.00021,17.54692]
[1777569687936,32.31,76110.5,0.3,-0.70217,0.00021,17.51987]
[1777569688576,32.31,76107.71,0.3,-0.70276,0.00021,17.50337]
[1777569691520,32.31,76108.33,0.3,-0.70263,0.00021,17.50704]
[1777569696512,32.31,76108.27,0.3,-0.70267,0.00021,17.50208]
[1777569696861,32.31,76108.27,0.3,-0.70267,0.00021,17.50208]
[1777569696886,32.31,76111.21,0.3,-0.70205,0.00021,17.51957]
[1777569697514,32.31,76111.21,0.3,-0.70205,0.00021,17.51957]
[1777569697639,32.31,76114.36,0.3,-0.70138,0.00021,17.53823]
[1777569698773,32.31,76114.36,0.3,-0.70138,0.00021,17.53823]
[1777569699161,32.31,76114.36,0.3,-0.70138,0.00021,17.53823]
[1777569699653,32.31,76119.64,0.3,-0.70025,0.00021,17.56948]
[1777569703681,32.32,76112.06,0.3,-0.70185,0.00021,17.52496]
[1777569704688,32.32,76107.05,0.3,-0.70291,0.00021,17.49536]
[1777569705454,32.32,76107.05,0.3,-0.70291,0.00021,17.49536]
[1777569709559,32.32,76107.12,0.3,-0.70289,0.00021,17.49595]
[1777569715765,32.32,76106.79,0.3,-0.70296,0.00021,17.49411]
[1777569719576,32.32,76107.09,0.3,-0.70289,0.00021,17.49594]
[1777569719793,32.32,76096.03,0.3,-0.70523,0.00021,17.43003]
[1777569720800,32.32,76091.32,0.3,-0.70622,0.00021,17.40178]
[1777569722814,32.32,76095.36,0.3,-0.70537,0.00021,17.42612]
[1777569723822,32.32,76097.46,0.3,-0.70492,0.00021,17.43873]
[1777569726843,32.32,76092.65,0.3,-0.70593,0.00021,17.41002]
[1777569729203,32.32,76097.32,0.3,-0.70494,0.00021,17.43811]
[1777569729864,32.32,76100.13,0.3,-0.70435,0.00021,17.45496]
[1777569733677,32.32,76100.64,0.3,-0.70423,0.00021,17.45816]
[1777569738927,32.32,76091.01,0.3,-0.70626,0.00021,17.40082]
[1777569739722,32.32,76091.01,0.3,-0.70626,0.00021,17.40082]
[1777569746985,32.33,76091.17,0.3,-0.70619,0.00021,17.40255]
[1777569752020,32.33,76093.88,0.3,-0.70565,0.00021,17.41435]
[1777569757055,32.33,76094.76,0.3,-0.70545,0.00021,17.42001]
[1777569757850,32.33,76094.76,0.3,-0.70545,0.00021,17.42001]
[1777569761083,32.34,76102.25,0.3,-0.70386,0.00021,17.46499]
[1777569762090,32.34,76105.01,0.3,-0.70327,0.00021,17.48146]
[1777569766281,32.34,76115.03,0.3,-0.70114,0.00021,17.54088]
[1777569767125,32.34,76117.67,0.3,-0.70058,0.00021,17.5564]
[1777569769972,32.34,76118.85,0.3,-0.70033,0.00021,17.56327]
[1777569770146,32.34,76121.34,0.3,-0.6998,0.00021,17.57785]
[1777569771125,32.34,76121.34,0.3,-0.6998,0.00021,17.57785]
[1777569772160,32.33,76124.99,0.3,-0.69903,0.00021,17.59913]
[1777569773167,32.33,76127.17,0.3,-0.69857,0.00021,17.61187]
[1777569777195,32.33,76123.66,0.3,-0.69932,0.00021,17.59129]
[1777569780216,32.33,76121.1,0.3,-0.69986,0.00021,17.57633]
[1777569780663,32.33,76121.1,0.3,-0.69986,0.00021,17.57633]
[1777569781229,32.33,76121.1,0.3,-0.69986,0.00021,17.57633]
[1777569781330,32.33,76123.48,0.3,-0.69935,0.00021,17.5903]
[1777569782024,32.33,76123.48,0.3,-0.69935,0.00021,17.5903]
[1777569787265,32.34,76121.91,0.3,-0.69968,0.00021,17.58122]
[1777569792300,32.34,76121.64,0.3,-0.69973,0.00021,17.57976]
[1777569797335,32.34,76125.67,0.3,-0.69887,0.00021,17.6035]
[1777569798342,32.34,76122.96,0.3,-0.69945,0.00021,17.58766]
[1777569799029,32.34,76122.96,0.3,-0.69945,0.00021,17.58766]
[1777569799349,32.34,76099.81,0.3,-0.70436,0.00021,17.45084]
[1777569801363,32.34,76101.93,0.3,-0.70391,0.00021,17.46342]
[1777569806397,32.34,76102.84,0.3,-0.70371,0.00021,17.46902]
[1777569811433,32.34,76106.63,0.3,-0.70294,0.00021,17.48686]
[1777569812341,32.34,76106.63,0.3,-0.70294,0.00021,17.48686]
[1777569814454,32.34,76108.68,0.3,-0.70251,0.00021,17.49904]
[1777569815460,32.34,76111.83,0.3,-0.70184,0.00021,17.51768]
[1777569817199,32.34,76119.54,0.3,-0.7002,0.00021,17.56313]
[1777569818428,32.34,76119.54,0.3,-0.7002,0.00021,17.56313]
[1777569824157,32.34,76121.43,0.3,-0.6998,0.00021,17.57414]
[1777569827545,32.34,76123.97,0.3,-0.69926,0.00021,17.58892]
[1777569830434,32.34,76123.89,0.3,-0.69928,0.00021,17.58842]
[1777569829559,32.34,76119.54,0.3,-0.70021,0.00021,17.56289]
[1777569834594,32.34,76121.15,0.3,-0.69986,0.00021,17.57247]
[1777569839628,32.34,76120.24,0.3,-0.70005,0.00021,17.56726]
[1777569844663,32.34,76120.5,0.3,-0.69999,0.00021,17.56881]
[1777569849699,32.34,76118.05,0.3,-0.70051,0.00021,17.55445]
[1777569850706,32.34,76113.05,0.3,-0.70158,0.00021,17.52501]
[1777569851713,32.34,76110.95,0.3,-0.70202,0.00021,17.51265]
[1777569856748,32.34,76111.08,0.3,-0.70198,0.00021,17.5137]
[1777569861913,32.34,76112.81,0.3,-0.70161,0.00021,17.52415]
[1777569862058,32.34,76112.81,0.3,-0.70161,0.00021,17.52415]
[1777569862381,32.34,76122.18,0.3,-0.69961,0.00021,17.57937]
[1777569862606,32.34,76122.18,0.3,-0.69961,0.00021,17.57937]
[1777569862790,32.35,76125.82,0.3,-0.69883,0.00021,17.60073]
[1777569866101,32.35,76120.42,0.3,-0.69998,0.00021,17.56925]
[1777569866741,32.35,76120.42,0.3,-0.69998,0.00021,17.56925]
[1777569871853,32.35,76120.6,0.3,-0.69996,0.00021,17.56585]
[1777569875224,32.35,76125.59,0.3,-0.69889,0.00021,17.59527]
[1777569875881,32.35,76128.1,0.3,-0.69836,0.00021,17.60999]
[1777569878901,32.35,76121.73,0.3,-0.69971,0.00021,17.57288]
[1777569883937,32.35,76118.83,0.3,-0.70031,0.00021,17.55621]
[1777569884944,32.35,76116.28,0.3,-0.70085,0.00021,17.5413]
[1777569885951,32.35,76113.01,0.3,-0.70154,0.00021,17.52213]
[1777569891027,32.36,76113.36,0.3,-0.70145,0.00021,17.5246]
[1777569897028,32.36,76114.32,0.3,-0.70123,0.00021,17.53064]
[1777569902064,32.36,76114.09,0.3,-0.70127,0.00021,17.52958]
[1777569907099,32.36,76114.0,0.3,-0.70128,0.00021,17.52936]
[1777569912161,32.37,76113.65,0.3,-0.70134,0.00021,17.52764]
[1777569915182,32.37,76116.22,0.3,-0.70079,0.00021,17.54297]
[1777569920217,32.37,76116.74,0.3,-0.70067,0.00021,17.54632]
[1777569925252,32.37,76116.54,0.3,-0.7007,0.00021,17.54542]
[1777569930287,32.37,76117.57,0.3,-0.70047,0.00021,17.55176]
[1777569934315,32.37,76122.0,0.3,-0.69956,0.00021,17.57307]
[1777569939354,32.38,76120.3,0.3,-0.69991,0.00021,17.56351]
[1777569939432,32.38,76118.13,0.3,-0.70036,0.00021,17.55089]
[1777569940357,32.38,76112.39,0.3,-0.70158,0.00021,17.51724]
[1777569945392,32.38,76112.36,0.3,-0.70156,0.00021,17.51783]
[1777569950427,32.39,76113.86,0.3,-0.70121,0.00021,17.52742]
[1777569955462,32.39,76114.68,0.3,-0.70102,0.00021,17.53264]
[1777569958484,32.39,76116.77,0.3,-0.70057,0.00021,17.54517]
[1777569963519,32.39,76118.01,0.3,-0.70029,0.00021,17.55292]
[1777569968556,32.4,76117.58,0.3,-0.70037,0.00021,17.55069]
[1777569973590,32.4,76118.02,0.3,-0.70026,0.00021,17.55356]
[1777569975829,32.4,76117.87,0.3,-0.70029,0.00021,17.55274]
[1777569976612,32.4,76114.35,0.3,-0.70103,0.00021,17.53224]
[1777569981936,32.4,76115.74,0.3,-0.70073,0.00021,17.54068]
[1777569984125,32.4,76116.11,0.3,-0.70064,0.00021,17.54303]
[1777569984517,32.4,76116.11,0.3,-0.70064,0.00021,17.54303]
[1777569984602,32.4,76116.11,0.3,-0.70064,0.00021,17.54303]
[1777569984556,32.4,76113.3,0.3,-0.70124,0.00021,17.52658]
[1777569984668,32.4,76099.59,0.3,-0.70414,0.00021,17.44547]
[1777569985675,32.4,76099.02,0.3,-0.70425,0.00021,17.44216]
[1777569986682,32.4,76101.7,0.3,-0.70368,0.00021,17.45818]
[1777569987950,32.4,76101.7,0.3,-0.70368,0.00021,17.45818]
[1777569994041,32.41,76100.54,0.3,-0.70396,0.00021,17.44679]
[1777569997312,32.41,76098.01,0.3,-0.70448,0.00021,17.43202]
[1777570000088,32.41,76096.66,0.3,-0.70476,0.00021,17.42413]
[1777570004318,32.41,76099.46,0.3,-0.70416,0.00021,17.44108]
[1777570006274,32.41,76099.23,0.3,-0.7042,0.00021,17.43983]
[1777570008836,32.41,76096.72,0.3,-0.70472,0.00021,17.42513]
[1777570013871,32.42,76097.09,0.3,-0.70463,0.00021,17.42769]
[1777570017899,32.42,76099.65,0.3,-0.70408,0.00021,17.44318]
[1777570022934,32.42,76103.53,0.3,-0.70325,0.00021,17.46645]
[1777570024411,32.42,76103.53,0.3,-0.70325,0.00021,17.46645]
[1777570024431,32.42,76107.44,0.3,-0.70243,0.00021,17.48961]
[1777570026962,32.42,76101.63,0.3,-0.70365,0.00021,17.45523]
[1777570027969,32.42,76099.03,0.3,-0.7042,0.00021,17.43982]
[1777570028976,32.42,76101.26,0.3,-0.70373,0.00021,17.45313]
[1777570033004,32.42,76103.98,0.3,-0.70315,0.00021,17.46939]
[1777570035018,32.42,76099.25,0.3,-0.70415,0.00021,17.44136]
[1777570036425,32.42,76099.25,0.3,-0.70415,0.00021,17.44136]
[1777570039045,32.42,76101.44,0.3,-0.70368,0.00021,17.45452]
[1777570040053,32.42,76106.14,0.3,-0.70268,0.00021,17.48239]
[1777570042479,32.42,76107.59,0.3,-0.70238,0.00021,17.49097]
[1777570048110,32.42,76110.13,0.3,-0.70184,0.00021,17.50596]
[1777570051131,32.42,76106.25,0.3,-0.7027,0.00021,17.47815]
[1777570054503,32.42,76106.22,0.3,-0.70271,0.00021,17.478]
[1777570056166,32.42,76103.35,0.3,-0.70331,0.00021,17.46106]
[1777570060502,32.42,76104.37,0.3,-0.70309,0.00021,17.4672]
[1777570066236,32.42,76104.57,0.3,-0.70304,0.00021,17.46858]
[1777570071271,32.43,76107.31,0.3,-0.70246,0.00021,17.4849]
[1777570076307,32.43,76107.49,0.3,-0.70242,0.00021,17.48602]
[1777570081342,32.43,76107.32,0.3,-0.70245,0.00021,17.4851]
[1777570084363,32.43,76103.6,0.3,-0.70324,0.00021,17.46316]
[1777570089399,32.43,76103.72,0.3,-0.7032,0.00021,17.46404]
[1777570094434,32.43,76104.53,0.3,-0.70303,0.00021,17.46899]
[1777570099469,32.43,76104.25,0.3,-0.70308,0.00021,17.46748]
[1777570104504,32.43,76104.28,0.3,-0.70307,0.00021,17.46781]
[1777570109539,32.43,76105.55,0.3,-0.7028,0.00021,17.47545]
[1777570114574,32.43,76104.32,0.3,-0.70309,0.00021,17.46339]
[1777570115560,32.43,76104.32,0.3,-0.70309,0.00021,17.46339]
[1777570120616,32.43,76103.08,0.3,-0.70335,0.00021,17.45625]
[1777570125652,32.43,76103.84,0.3,-0.70318,0.00021,17.46092]
[1777570127750,32.43,76104.26,0.3,-0.70309,0.00021,17.46344]
[1777570137164,32.44,76106.31,0.3,-0.70265,0.00021,17.47587]
[1777570139955,32.44,76107.07,0.3,-0.70248,0.00021,17.48042]
[1777570146826,32.44,76104.99,0.3,-0.70292,0.00021,17.46829]
[1777570151861,32.44,76105.79,0.3,-0.70274,0.00021,17.47314]
[1777570156896,32.44,76105.7,0.3,-0.70276,0.00021,17.47271]
[1777570161931,32.44,76107.02,0.3,-0.70248,0.00021,17.48061]
[1777570167973,32.44,76107.17,0.3,-0.70244,0.00021,17.4816]
[1777570173008,32.44,76106.43,0.3,-0.70263,0.00021,17.47243]
[1777570178043,32.44,76106.44,0.3,-0.70263,0.00021,17.47261]
[1777570180057,32.44,76113.27,0.3,-0.70118,0.00021,17.51291]
[1777570182408,32.44,76114.75,0.3,-0.70087,0.00021,17.52159]
[1777570188113,32.44,76114.19,0.3,-0.70099,0.00021,17.51818]
[1777570193148,32.44,76114.57,0.3,-0.70091,0.00021,17.52034]
[1777570194672,32.44,76114.57,0.3,-0.70091,0.00021,17.52034]
[1777570195162,32.44,76108.77,0.3,-0.70214,0.00021,17.48618]
[1777570198183,32.44,76113.72,0.3,-0.70109,0.00021,17.51541]
[1777570200835,32.44,76114.24,0.3,-0.70098,0.00021,17.5185]
[1777570202212,32.44,76118.49,0.3,-0.70008,0.00021,17.54342]
[1777570204438,32.44,76130.69,0.3,-0.69748,0.00021,17.61448]
[1777570205233,32.44,76129.32,0.3,-0.69777,0.00021,17.60654]
[1777570206638,32.44,76129.32,0.3,-0.69777,0.00021,17.60654]
[1777570208254,32.44,76134.98,0.3,-0.69656,0.00021,17.63932]
[1777570209261,32.44,76125.41,0.3,-0.6986,0.00021,17.58382]
[1777570211427,32.44,76128.14,0.3,-0.69802,0.00021,17.59975]
[1777570212282,32.44,76135.36,0.3,-0.69648,0.00021,17.64156]
[1777570214296,32.44,76139.66,0.3,-0.69556,0.00021,17.66629]
[1777570215525,32.44,76139.66,0.3,-0.69556,0.00021,17.66629]
[1777570215722,32.44,76139.66,0.3,-0.69556,0.00021,17.66629]
[1777570215776,32.44,76139.66,0.3,-0.69556,0.00021,17.66629]
[1777570215833,32.44,76140.26,0.3,-0.69544,0.00021,17.66969]
[1777570221713,32.44,76141.41,0.3,-0.6952,0.00021,17.67605]
[1777570224778,32.44,76142.94,0.3,-0.69488,0.00021,17.68468]
[1777570226380,32.44,76152.06,0.3,-0.69292,0.00021,17.73686]
[1777570227387,32.44,76158.16,0.3,-0.69161,0.00021,17.77151]
[1777570228394,32.44,76162.18,0.3,-0.69075,0.00022,17.79423]
[1777570229401,32.44,76167.35,0.3,-0.68964,0.00022,17.82332]
[1777570231675,32.44,76167.58,0.3,-0.68959,0.00022,17.82456]
[1777570231692,32.44,76168.07,0.3,-0.68953,0.00022,17.82241]
[1777570231894,32.44,76168.07,0.3,-0.68953,0.00022,17.82241]
[1777570232203,32.44,76168.07,0.3,-0.68953,0.00022,17.82241]
[1777570232576,32.44,76168.07,0.3,-0.68953,0.00022,17.82241]
[1777570232677,32.44,76179.5,0.3,-0.68706,0.00022,17.88621]
[1777570233389,32.44,76179.5,0.3,-0.68706,0.00022,17.88621]
[1777570233699,32.44,76179.5,0.3,-0.68706,0.00022,17.88621]
[1777570233753,32.44,76179.5,0.3,-0.68706,0.00022,17.88621]
[1777570233857,32.44,76179.29,0.3,-0.68711,0.00022,17.88499]
[1777570234453,32.44,76179.29,0.3,-0.68711,0.00022,17.88499]
[1777570234572,32.44,76179.29,0.3,-0.68711,0.00022,17.88499]
[1777570234594,32.44,76179.29,0.3,-0.68711,0.00022,17.88499]
[1777570234615,32.44,76183.96,0.3,-0.6861,0.00022,17.91084]
[1777570235443,32.44,76188.21,0.3,-0.68518,0.00022,17.93433]
[1777570237457,32.44,76180.94,0.3,-0.68676,0.00022,17.89407]
[1777570238281,32.44,76180.94,0.3,-0.68676,0.00022,17.89407]
[1777570238327,32.44,76180.94,0.3,-0.68676,0.00022,17.89407]
[1777570238430,32.44,76180.94,0.3,-0.68676,0.00022,17.89407]
[1777570238464,32.44,76174.78,0.3,-0.68809,0.00022,17.85978]
[1777570239467,32.44,76174.78,0.3,-0.68809,0.00022,17.85978]
[1777570239621,32.44,76174.78,0.3,-0.68809,0.00022,17.85978]
[1777570240429,32.44,76175.71,0.3,-0.68789,0.00022,17.86493]
[1777570240478,32.44,76178.97,0.3,-0.68718,0.00022,17.88307]
[1777570241386,32.44,76178.97,0.3,-0.68718,0.00022,17.88307]
[1777570241485,32.44,76173.97,0.3,-0.68827,0.00022,17.85516]
[1777570241997,32.44,76173.97,0.3,-0.68827,0.00022,17.85516]
[1777570242357,32.44,76173.97,0.3,-0.68827,0.00022,17.85516]
[1777570243206,32.44,76175.23,0.3,-0.688,0.00022,17.86215]
[1777570243697,32.44,76175.23,0.3,-0.688,0.00022,17.86215]
[1777570244054,32.44,76177.12,0.3,-0.68759,0.00022,17.87263]
[1777570244252,32.44,76177.12,0.3,-0.68759,0.00022,17.87263]
[1777570244763,32.44,76177.12,0.3,-0.68759,0.00022,17.87263]
[1777570244838,32.43,76210.16,0.3,-0.68042,0.00022,18.05393]
[1777570245513,32.43,76204.62,0.3,-0.68163,0.00022,18.02375]
[1777570246014,32.43,76204.62,0.3,-0.68163,0.00022,18.02375]
[1777570246520,32.43,76198.69,0.3,-0.68292,0.00022,17.99135]
[1777570247527,32.43,76204.11,0.3,-0.68175,0.00022,18.02086]
[1777570248742,32.43,76204.11,0.3,-0.68175,0.00022,18.02086]
[1777570252562,32.43,76210.04,0.3,-0.68047,0.00022,18.05268]
[1777570256591,32.43,76213.34,0.3,-0.67976,0.00022,18.07007]
[1777570260618,32.42,76217.32,0.3,-0.67892,0.00022,18.091]
[1777570261277,32.42,76217.32,0.3,-0.67892,0.00022,18.091]
[1777570261626,32.42,76230.35,0.3,-0.67606,0.00022,18.16047]
[1777570261978,32.42,76230.35,0.3,-0.67606,0.00022,18.16047]
[1777570262209,32.42,76230.35,0.3,-0.67606,0.00022,18.16047]
[1777570262633,32.42,76230.3,0.3,-0.67608,0.00022,18.16012]
[1777570263640,32.42,76227.22,0.3,-0.67676,0.00022,18.14367]
[1777570265655,32.42,76215.22,0.3,-0.67939,0.00022,18.0793]
[1777570267669,32.42,76215.01,0.3,-0.67944,0.00022,18.07802]
[1777570269683,32.42,76223.68,0.3,-0.67755,0.00022,18.12435]
[1777570270690,32.42,76220.7,0.3,-0.67821,0.00022,18.10832]
[1777570271703,32.42,76217.62,0.3,-0.67889,0.00022,18.09172]
[1777570273717,32.42,76213.44,0.3,-0.67981,0.00022,18.06909]
[1777570274724,32.41,76209.28,0.3,-0.68072,0.00022,18.04657]
[1777570276738,32.41,76201.55,0.3,-0.68241,0.00022,18.00444]
[1777570278751,32.41,76198.98,0.3,-0.68297,0.00022,17.99027]
[1777570279472,32.41,76198.98,0.3,-0.68297,0.00022,17.99027]
[1777570279759,32.41,76195.03,0.3,-0.68384,0.00022,17.96854]
[1777570280318,32.41,76195.03,0.3,-0.68384,0.00022,17.96854]
[1777570280766,32.41,76190.61,0.3,-0.6848,0.00022,17.94418]
[1777570281773,32.41,76187.66,0.3,-0.68544,0.00022,17.92786]
[1777570283787,32.41,76183.66,0.3,-0.68631,0.00022,17.9057]
[1777570284851,32.41,76183.66,0.3,-0.68631,0.00022,17.9057]
[1777570285059,32.41,76182.05,0.3,-0.68666,0.00022,17.89677]
[1777570285805,32.41,76173.95,0.3,-0.68841,0.00022,17.85158]
[1777570287008,32.41,76175.76,0.3,-0.68802,0.00022,17.86164]
[1777570287840,32.41,76175.76,0.3,-0.68802,0.00022,17.86164]
[1777570290845,32.41,76172.74,0.3,-0.68868,0.00022,17.84463]
[1777570292859,32.41,76169.06,0.3,-0.68951,0.00022,17.81907]
[1777570295879,32.41,76164.19,0.3,-0.69057,0.00022,17.79152]
[1777570298963,32.41,76166.19,0.3,-0.69014,0.00022,17.80273]
[1777570299709,32.41,76166.19,0.3,-0.69014,0.00022,17.80273]
[1777570299908,32.41,76169.23,0.3,-0.68949,0.00022,17.81982]
[1777570304943,32.41,76170.41,0.3,-0.68924,0.00022,17.82631]
[1777570309978,32.41,76170.44,0.3,-0.68923,0.00022,17.82638]
[1777570311282,32.41,76170.44,0.3,-0.68923,0.00022,17.82638]
[1777570311910,32.41,76170.44,0.3,-0.68923,0.00022,17.82638]
[1777570311991,32.41,76175.34,0.3,-0.68818,0.00022,17.85379]
[1777570315014,32.4,76171.7,0.3,-0.68897,0.00022,17.83328]
[1777570318035,32.41,76168.49,0.3,-0.68966,0.00022,17.81534]
[1777570323070,32.41,76168.11,0.3,-0.68973,0.00022,17.81345]
[1777570326091,32.41,76165.42,0.3,-0.6903,0.00022,17.79846]
[1777570327111,32.41,76163.17,0.3,-0.69079,0.00022,17.78583]
[1777570328115,32.41,76154.97,0.3,-0.69255,0.00021,17.73931]
[1777570330129,32.41,76158.43,0.3,-0.69181,0.00022,17.759]
[1777570335166,32.41,76158.79,0.3,-0.69173,0.00022,17.76104]
[1777570340321,32.41,76160.15,0.3,-0.69144,0.00022,17.76874]
[1777570346243,32.41,76163.83,0.3,-0.69063,0.00022,17.78984]
[1777570349265,32.41,76170.12,0.3,-0.68927,0.00022,17.82535]
[1777570354300,32.41,76170.04,0.3,-0.68933,0.00022,17.82012]
[1777570359335,32.41,76170.36,0.3,-0.68926,0.00022,17.82199]
[1777570364370,32.41,76169.81,0.3,-0.68937,0.00022,17.81896]
[1777570365377,32.41,76173.3,0.3,-0.68862,0.00022,17.83855]
[1777570368398,32.41,76166.06,0.3,-0.69018,0.00022,17.79789]
[1777570371419,32.41,76163.83,0.3,-0.69066,0.00022,17.78543]
[1777570372671,32.41,76163.83,0.3,-0.69066,0.00022,17.78543]
[1777570372760,32.41,76163.83,0.3,-0.69066,0.00022,17.78543]
[1777570372813,32.41,76147.3,0.3,-0.69421,0.00021,17.69142]
[1777570373433,32.41,76142.9,0.3,-0.69515,0.00021,17.66624]
[1777570375447,32.41,76133.78,0.3,-0.6971,0.00021,17.61364]
[1777570377461,32.41,76137.28,0.3,-0.69635,0.00021,17.63388]
[1777570379390,32.41,76137.2,0.3,-0.69637,0.00021,17.63341]
[1777570382695,32.41,76130.44,0.3,-0.69781,0.00021,17.59437]
[1777570384510,32.42,76128.17,0.3,-0.69829,0.00021,17.58127]
[1777570385509,32.42,76128.17,0.3,-0.69829,0.00021,17.58127]
[1777570386524,32.42,76124.84,0.3,-0.699,0.00021,17.56193]
[1777570391559,32.42,76126.73,0.3,-0.69859,0.00021,17.5732]
[1777570393573,32.42,76130.01,0.3,-0.69788,0.00021,17.59235]
[1777570398608,32.42,76129.91,0.3,-0.6979,0.00021,17.59199]
[1777570400622,32.42,76136.85,0.3,-0.69641,0.00021,17.63233]
[1777570401629,32.42,76134.5,0.3,-0.69691,0.00021,17.61879]
[1777570402635,32.42,76128.63,0.3,-0.69816,0.00021,17.58481]
[1777570407672,32.42,76129.16,0.3,-0.69803,0.00021,17.58834]
[1777570412708,32.43,76129.68,0.3,-0.69794,0.00021,17.58689]
[1777570414722,32.43,76126.81,0.3,-0.69855,0.00021,17.57037]
[1777570415729,32.43,76121.7,0.3,-0.69963,0.00021,17.54062]
[1777570420764,32.43,76122.46,0.3,-0.69946,0.00021,17.54547]
[1777570424792,32.43,76125.62,0.3,-0.69877,0.00021,17.5642]
[1777570426806,32.43,76121.61,0.3,-0.69962,0.00021,17.54092]
[1777570427381,32.43,76121.61,0.3,-0.69962,0.00021,17.54092]
[1777570427815,32.43,76116.21,0.3,-0.70077,0.00021,17.50937]
[1777570429828,32.43,76113.98,0.3,-0.70124,0.00021,17.49636]
[1777570434864,32.44,76115.25,0.3,-0.70096,0.00021,17.50406]
[1777570439899,32.44,76115.03,0.3,-0.70099,0.00021,17.5031]
[1777570441912,32.44,76117.23,0.3,-0.70052,0.00021,17.51619]
[1777570442919,32.44,76120.35,0.3,-0.69985,0.00021,17.53453]
[1777570445941,32.44,76117.54,0.3,-0.70044,0.00021,17.51825]
[1777570450976,32.44,76118.44,0.3,-0.70024,0.00021,17.52391]
[1777570452989,32.44,76121.59,0.3,-0.69956,0.00021,17.54248]
[1777570458025,32.45,76121.19,0.3,-0.69964,0.00021,17.54046]
[1777570459032,32.45,76124.16,0.3,-0.699,0.00021,17.55785]
[1777570462053,32.45,76126.9,0.3,-0.69841,0.00021,17.57398]
[1777570462212,32.45,76126.9,0.3,-0.69841,0.00021,17.57398]
[1777570462351,32.45,76126.9,0.3,-0.69841,0.00021,17.57398]
[1777570463059,32.45,76129.97,0.3,-0.69776,0.00021,17.59186]
[1777570464053,32.45,76129.97,0.3,-0.69776,0.00021,17.59186]
[1777570469103,32.45,76131.84,0.3,-0.69735,0.00021,17.60287]
[1777570469243,32.45,76131.84,0.3,-0.69735,0.00021,17.60287]
[1777570470318,32.45,76135.03,0.3,-0.69667,0.00021,17.62136]
[1777570476160,32.45,76135.45,0.3,-0.69662,0.00021,17.61895]
[1777570479181,32.45,76140.81,0.3,-0.69547,0.00021,17.64985]
[1777570484216,32.45,76142.3,0.3,-0.69515,0.00021,17.65846]
[1777570489252,32.45,76141.71,0.3,-0.69527,0.00021,17.65514]
[1777570494286,32.45,76142.25,0.3,-0.69516,0.00021,17.65819]
[1777570496300,32.45,76145.55,0.3,-0.69445,0.00021,17.6772]
[1777570499571,32.45,76145.66,0.3,-0.69442,0.00021,17.67794]
[1777570500328,32.45,76150.22,0.3,-0.69344,0.00021,17.7041]
[1777570503057,32.45,76152.34,0.3,-0.69298,0.00021,17.71621]
[1777570503349,32.45,76156.41,0.3,-0.69211,0.00021,17.73938]
[1777570504356,32.45,76159.26,0.3,-0.6915,0.00022,17.75552]
[1777570506369,32.45,76165.57,0.3,-0.69014,0.00022,17.79111]
[1777570508384,32.45,76168.08,0.3,-0.68959,0.00022,17.80531]
[1777570513620,32.46,76166.67,0.3,-0.68989,0.00022,17.79759]
[1777570514425,32.46,76175.07,0.3,-0.68807,0.00022,17.84472]
[1777570517447,32.46,76177.99,0.3,-0.68744,0.00022,17.86101]
[1777570522482,32.46,76176.88,0.3,-0.68768,0.00022,17.85484]
[1777570527517,32.46,76176.34,0.3,-0.6878,0.00022,17.85185]
[1777570529532,32.46,76179.0,0.3,-0.68722,0.00022,17.86668]
[1777570534566,32.46,76178.93,0.3,-0.68727,0.00022,17.86144]
[1777570539601,32.46,76178.6,0.3,-0.68735,0.00022,17.85963]
[1777570542623,32.46,76170.91,0.3,-0.68901,0.00022,17.81668]
[1777570547658,32.46,76169.21,0.3,-0.68938,0.00022,17.80709]
[1777570552044,32.46,76170.19,0.3,-0.68917,0.00022,17.81256]
[1777570552693,32.46,76161.7,0.3,-0.691,0.00022,17.76478]
[1777570557113,32.46,76161.09,0.3,-0.69113,0.00022,17.76142]
[1777570557728,32.46,76154.25,0.3,-0.69259,0.00021,17.72274]
[1777570559742,32.46,76151.53,0.3,-0.69317,0.00021,17.70733]
[1777570560880,32.46,76151.53,0.3,-0.69317,0.00021,17.70733]
[1777570562763,32.46,76155.02,0.3,-0.69242,0.00021,17.72729]
[1777570567800,32.46,76157.59,0.3,-0.69186,0.00021,17.74202]
[1777570568805,32.46,76160.39,0.3,-0.69126,0.00022,17.7579]
[1777570571826,32.46,76158.06,0.3,-0.69176,0.00022,17.74479]
[1777570576862,32.46,76159.15,0.3,-0.69152,0.00022,17.75113]
[1777570577869,32.46,76153.35,0.3,-0.69276,0.00021,17.71826]
[1777570581897,32.46,76158.56,0.3,-0.69163,0.00022,17.74802]
[1777570586931,32.46,76159.0,0.3,-0.69153,0.00022,17.75064]
[1777570588946,32.46,76161.55,0.3,-0.69098,0.00022,17.76506]
[1777570591967,32.46,76163.87,0.3,-0.69053,0.00022,17.77326]
[1777570592974,32.46,76161.43,0.3,-0.69105,0.00022,17.75949]
[1777570598008,32.46,76161.83,0.3,-0.69097,0.00022,17.76172]
[1777570601031,32.46,76165.85,0.3,-0.6901,0.00022,17.78435]
[1777570604052,32.46,76168.35,0.3,-0.68957,0.00022,17.79833]
[1777570609086,32.46,76169.1,0.3,-0.68941,0.00022,17.80235]
[1777570613114,32.46,76166.37,0.3,-0.69001,0.00022,17.78688]
[1777570618150,32.46,76166.07,0.3,-0.69008,0.00022,17.78506]
[1777570623189,32.46,76164.77,0.3,-0.69036,0.00022,17.77761]
[1777570628224,32.46,76163.08,0.3,-0.69073,0.00022,17.76799]
[1777570633258,32.46,76160.45,0.3,-0.6913,0.00022,17.75306]
[1777570638295,32.46,76157.78,0.3,-0.69187,0.00022,17.73793]
[1777570639630,32.46,76157.78,0.3,-0.69187,0.00022,17.73793]
[1777570645344,32.46,76155.66,0.3,-0.69233,0.00021,17.726]
[1777570650379,32.46,76157.06,0.3,-0.69202,0.00021,17.73398]
[1777570651774,32.46,76157.06,0.3,-0.69202,0.00021,17.73398]
[1777570657428,32.46,76157.11,0.3,-0.69205,0.00022,17.72945]
[1777570662463,32.46,76158.01,0.3,-0.69186,0.00022,17.73456]
[1777570664221,32.46,76158.01,0.3,-0.69186,0.00022,17.73456]
[1777570664479,32.46,76151.63,0.3,-0.69323,0.00021,17.69832]
[1777570665486,32.46,76147.02,0.3,-0.69422,0.00021,17.67201]
[1777570667090,32.46,76147.02,0.3,-0.69422,0.00021,17.67201]
[1777570672540,32.46,76145.78,0.3,-0.69447,0.00021,17.66514]
[1777570677576,32.46,76145.43,0.3,-0.69454,0.00021,17.66326]
[1777570682011,32.46,76143.38,0.3,-0.69498,0.00021,17.65158]
[1777570687659,32.46,76142.37,0.3,-0.69519,0.00021,17.64606]
[1777570690680,32.46,76146.22,0.3,-0.69436,0.00021,17.66823]
[1777570692693,32.46,76148.48,0.3,-0.69387,0.00021,17.6812]
[1777570695714,32.46,76153.11,0.3,-0.69287,0.00021,17.70769]
[1777570698736,32.47,76150.86,0.3,-0.69335,0.00021,17.69494]
[1777570703770,32.47,76150.12,0.3,-0.69351,0.00021,17.69074]
[1777570706193,32.47,76152.24,0.3,-0.69306,0.00021,17.70283]
[1777570711765,32.47,76152.17,0.3,-0.69307,0.00021,17.7025]
[1777570713841,32.47,76156.15,0.3,-0.69225,0.00021,17.72031]
[1777570714848,32.47,76158.97,0.3,-0.69164,0.00022,17.73631]
[1777570718326,32.47,76158.59,0.3,-0.69172,0.00022,17.73417]
[1777570724370,32.47,76156.54,0.3,-0.69216,0.00021,17.72267]
[1777570725925,32.47,76150.41,0.3,-0.69348,0.00021,17.68779]
[1777570726932,32.47,76145.98,0.3,-0.69443,0.00021,17.66244]
[1777570730381,32.47,76146.56,0.3,-0.69431,0.00021,17.66572]
[1777570736010,32.47,76146.44,0.3,-0.69434,0.00021,17.6649]
[1777570740026,32.46,76148.78,0.3,-0.69384,0.00021,17.67816]
[1777570744054,32.46,76146.26,0.3,-0.69438,0.00021,17.66375]
[1777570748636,32.47,76146.9,0.3,-0.69424,0.00021,17.66752]
[1777570754123,32.47,76147.08,0.3,-0.6942,0.00021,17.66866]
[1777570754859,32.47,76147.08,0.3,-0.6942,0.00021,17.66866]
[1777570760166,32.47,76148.9,0.3,-0.69381,0.00021,17.679]
[1777570761010,32.47,76148.9,0.3,-0.69381,0.00021,17.679]
[1777570766208,32.47,76146.28,0.3,-0.69437,0.00021,17.66396]
[1777570767093,32.47,76146.28,0.3,-0.69437,0.00021,17.66396]
[1777570772250,32.47,76149.31,0.3,-0.69377,0.00021,17.67636]
[1777570775271,32.46,76152.72,0.3,-0.69304,0.00021,17.69572]
[1777570776278,32.46,76158.97,0.3,-0.69169,0.00022,17.73116]
[1777570776503,32.46,76158.97,0.3,-0.69169,0.00022,17.73116]
[1777570777285,32.46,76165.24,0.3,-0.69034,0.00022,17.76654]
[1777570781314,32.46,76166.0,0.3,-0.69019,0.00022,17.77064]
[1777570785266,32.46,76165.23,0.3,-0.69036,0.00022,17.76614]
[1777570790376,32.46,76164.4,0.3,-0.69055,0.00022,17.76114]
[1777570791204,32.46,76164.4,0.3,-0.69055,0.00022,17.76114]
[1777570796445,32.46,76162.6,0.3,-0.69095,0.00022,17.75071]
[1777570796418,32.46,76160.21,0.3,-0.69147,0.00022,17.73716]
[1777570797324,32.46,76160.21,0.3,-0.69147,0.00022,17.73716]
[1777570797425,32.46,76153.1,0.3,-0.693,0.00021,17.69677]
[1777570798432,32.46,76145.5,0.3,-0.69463,0.00021,17.65333]
[1777570799439,32.46,76137.98,0.3,-0.69624,0.00021,17.61008]
[1777570801433,32.46,76136.07,0.3,-0.69665,0.00021,17.59906]
[1777570801551,32.46,76135.42,0.3,-0.69679,0.00021,17.59534]
[1777570802459,32.46,76132.02,0.3,-0.69751,0.00021,17.57572]
[1777570803469,32.46,76129.41,0.3,-0.69807,0.00021,17.56057]
[1777570808504,32.46,76130.24,0.3,-0.69789,0.00021,17.5655]
[1777570813539,32.46,76129.46,0.3,-0.69805,0.00021,17.56107]
[1777570815553,32.46,76122.6,0.3,-0.69951,0.00021,17.52117]
[1777570816560,32.46,76119.99,0.3,-0.70007,0.00021,17.50591]
[1777570821595,32.46,76119.82,0.3,-0.7001,0.00021,17.50495]
[1777570824582,32.46,76119.63,0.3,-0.70014,0.00021,17.50386]
[1777570824604,32.46,76119.63,0.3,-0.70014,0.00021,17.50386]
[1777570827945,32.46,76110.56,0.3,-0.70207,0.00021,17.45066]
[1777570832222,32.46,76110.42,0.3,-0.7021,0.00021,17.4499]
[1777570835693,32.46,76114.68,0.3,-0.70123,0.00021,17.47006]
[1777570840728,32.46,76115.28,0.3,-0.70111,0.00021,17.4736]
[1777570845807,32.46,76115.77,0.3,-0.701,0.00021,17.47654]
[1777570850842,32.46,76114.54,0.3,-0.70126,0.00021,17.46942]
[1777570855877,32.46,76115.25,0.3,-0.7011,0.00021,17.47371]
[1777570860912,32.46,76114.91,0.3,-0.70117,0.00021,17.47181]
[1777570862291,32.46,76114.91,0.3,-0.70117,0.00021,17.47181]
[1777570862724,32.46,76115.56,0.3,-0.70103,0.00021,17.47565]
[1777570863080,32.46,76115.56,0.3,-0.70103,0.00021,17.47565]
[1777570863341,32.46,76115.56,0.3,-0.70103,0.00021,17.47565]
[1777570863443,32.46,76119.11,0.3,-0.70027,0.00021,17.49648]
[1777570864940,32.46,76121.85,0.3,-0.69969,0.00021,17.51255]
[1777570869975,32.46,76123.7,0.3,-0.69929,0.00021,17.52339]
[1777570875010,32.46,76122.47,0.3,-0.69955,0.00021,17.51627]
[1777570880045,32.46,76123.8,0.3,-0.69927,0.00021,17.52409]
[1777570882059,32.46,76121.19,0.3,-0.69983,0.00021,17.50884]
[1777570886087,32.46,76121.34,0.3,-0.69979,0.00021,17.50971]
[1777570887094,32.46,76120.88,0.3,-0.69989,0.00021,17.50702]
[1777570889108,32.46,76123.31,0.3,-0.69937,0.00021,17.5212]
[1777570889713,32.46,76123.31,0.3,-0.69937,0.00021,17.5212]
[1777570889767,32.46,76123.31,0.3,-0.69937,0.00021,17.5212]
[1777570889856,32.46,76123.31,0.3,-0.69937,0.00021,17.5212]
[1777570890171,32.46,76123.31,0.3,-0.69937,0.00021,17.5212]
[1777570890841,32.46,76123.92,0.3,-0.69924,0.00021,17.52475]
[1777570899178,32.46,76122.25,0.3,-0.69964,0.00021,17.51004]
[1777570900137,32.46,76122.25,0.3,-0.69964,0.00021,17.51004]
[1777570901183,32.46,76123.66,0.3,-0.69934,0.00021,17.51826]
[1777570901192,32.46,76130.05,0.3,-0.69798,0.00021,17.55542]
[1777570902867,32.46,76129.83,0.3,-0.69803,0.00021,17.55409]
[1777570908240,32.46,76130.25,0.3,-0.69795,0.00021,17.55624]
[1777570913276,32.46,76128.21,0.3,-0.6984,0.00021,17.54412]
[1777570915093,32.46,76128.51,0.3,-0.69834,0.00021,17.54582]
[1777570920325,32.46,76130.55,0.3,-0.69791,0.00021,17.55736]
[1777570921115,32.46,76130.55,0.3,-0.69791,0.00021,17.55736]
[1777570927252,32.45,76128.08,0.3,-0.69845,0.00021,17.54273]
[1777570932409,32.45,76127.09,0.3,-0.69867,0.00021,17.5367]
[1777570933252,32.45,76127.09,0.3,-0.69867,0.00021,17.5367]
[1777570938451,32.45,76130.66,0.3,-0.69792,0.00021,17.55716]
[1777570943486,32.45,76129.82,0.3,-0.69811,0.00021,17.55205]
[1777570944389,32.45,76129.82,0.3,-0.69811,0.00021,17.55205]
[1777570947055,32.45,76126.28,0.3,-0.69887,0.00021,17.5313]
[1777570950372,32.45,76127.29,0.3,-0.69866,0.00021,17.53705]
[1777570955577,32.45,76127.56,0.3,-0.69865,0.00021,17.53346]
[1777570960612,32.44,76127.67,0.3,-0.69864,0.00021,17.53389]
[1777570962455,32.44,76128.65,0.3,-0.69843,0.00021,17.53955]
[1777570967660,32.44,76129.37,0.3,-0.69829,0.00021,17.54341]
[1777570971689,32.44,76124.94,0.3,-0.69924,0.00021,17.51742]
[1777570974571,32.44,76124.91,0.3,-0.69925,0.00021,17.51721]
[1777570976724,32.44,76121.93,0.3,-0.69989,0.00021,17.49967]
[1777570980450,32.44,76121.12,0.3,-0.70006,0.00021,17.4949]
[1777570980500,32.44,76118.82,0.3,-0.70055,0.00021,17.48141]
[1777570981355,32.44,76115.79,0.3,-0.7012,0.00021,17.46359]
[1777570986490,32.44,76116.3,0.3,-0.7011,0.00021,17.46649]
[1777570991829,32.44,76116.63,0.3,-0.70103,0.00021,17.46828]
[1777570996864,32.44,76114.5,0.3,-0.70149,0.00021,17.45567]
[1777571001899,32.44,76114.61,0.3,-0.70147,0.00021,17.45625]
[1777571004920,32.44,76110.69,0.3,-0.7023,0.00021,17.43305]
[1777571009956,32.44,76112.68,0.3,-0.70188,0.00021,17.44468]
[1777571014991,32.43,76111.09,0.3,-0.70227,0.00021,17.43027]
[1777571018012,32.43,76114.0,0.3,-0.70165,0.00021,17.44733]
[1777571022454,32.43,76114.43,0.3,-0.70157,0.00021,17.44973]
[1777571023092,32.43,76114.34,0.3,-0.70159,0.00021,17.44916]
[1777571023364,32.43,76114.34,0.3,-0.70159,0.00021,17.44916]
[1777571026067,32.43,76117.83,0.3,-0.70085,0.00021,17.46967]
[1777571031210,32.43,76118.98,0.3,-0.7006,0.00021,17.47636]
[1777571033333,32.43,76119.85,0.3,-0.70042,0.00021,17.48142]
[1777571033354,32.43,76122.35,0.3,-0.69989,0.00021,17.49603]
[1777571033951,32.43,76122.35,0.3,-0.69989,0.00021,17.49603]
[1777571034124,32.43,76124.77,0.3,-0.69937,0.00021,17.51013]
[1777571038359,32.43,76126.23,0.3,-0.69907,0.00021,17.51849]
[1777571041519,32.43,76127.5,0.3,-0.6988,0.00021,17.52572]
[1777571043458,32.43,76127.4,0.3,-0.69883,0.00021,17.52502]
[1777571045400,32.43,76127.65,0.3,-0.69878,0.00021,17.52635]
[1777571051242,32.42,76128.38,0.3,-0.69864,0.00021,17.53015]
[1777571051875,32.42,76128.38,0.3,-0.69864,0.00021,17.53015]
[1777571058292,32.42,76128.45,0.3,-0.69864,0.00021,17.53016]
[1777571063327,32.42,76128.96,0.3,-0.69854,0.00021,17.53289]
[1777571068363,32.42,76128.16,0.3,-0.69872,0.00021,17.52801]
[1777571072390,32.42,76132.12,0.3,-0.69792,0.00021,17.54598]
[1777571077428,32.42,76134.19,0.3,-0.69749,0.00021,17.55769]
[1777571082463,32.41,76135.63,0.3,-0.6972,0.00021,17.56569]
[1777571087498,32.41,76134.97,0.3,-0.69735,0.00021,17.56155]
[1777571089016,32.41,76135.58,0.3,-0.69722,0.00021,17.56502]
[1777571092537,32.41,76132.17,0.3,-0.69796,0.00021,17.54501]
[1777571095725,32.41,76130.92,0.3,-0.69823,0.00021,17.53766]
[1777571101943,32.41,76129.63,0.3,-0.69852,0.00021,17.52987]
[1777571107677,32.41,76131.38,0.3,-0.69815,0.00021,17.53985]
[1777571113683,32.4,76133.28,0.3,-0.69776,0.00021,17.55057]
[1777571113831,32.4,76133.28,0.3,-0.69776,0.00021,17.55057]
[1777571119726,32.4,76135.03,0.3,-0.69739,0.00021,17.56066]
[1777571124761,32.4,76137.16,0.3,-0.69693,0.00021,17.57302]
[1777571129796,32.4,76139.27,0.3,-0.69648,0.00021,17.58517]
[1777571134831,32.4,76136.8,0.3,-0.69705,0.00021,17.56591]
[1777571137834,32.4,76137.44,0.3,-0.69691,0.00021,17.56961]
[1777571142887,32.4,76138.02,0.3,-0.69679,0.00021,17.57293]
[1777571147922,32.4,76136.46,0.3,-0.69713,0.00021,17.56386]
[1777571152150,32.4,76137.37,0.3,-0.69693,0.00021,17.56911]
[1777571156050,32.4,76136.99,0.3,-0.69702,0.00021,17.56685]
[1777571157992,32.4,76146.02,0.3,-0.69508,0.00021,17.61888]
[1777571158999,32.4,76148.66,0.3,-0.69452,0.00022,17.63398]
[1777571160013,32.4,76152.63,0.3,-0.69366,0.00022,17.65665]
[1777571162155,32.4,76151.42,0.3,-0.69393,0.00022,17.64964]
[1777571162181,32.4,76147.56,0.3,-0.69476,0.00021,17.62744]
[1777571164034,32.4,76150.05,0.3,-0.69423,0.00022,17.64163]
[1777571165041,32.4,76152.43,0.3,-0.69372,0.00022,17.65526]
[1777571168143,32.4,76153.21,0.3,-0.69355,0.00022,17.65971]
[1777571170076,32.4,76156.99,0.3,-0.69274,0.00022,17.68124]
[1777571175112,32.4,76160.92,0.3,-0.69189,0.00022,17.70347]
[1777571176008,32.4,76160.92,0.3,-0.69189,0.00022,17.70347]
[1777571180147,32.4,76163.39,0.3,-0.69136,0.00022,17.71741]
[1777571181154,32.4,76167.38,0.3,-0.6905,0.00022,17.74004]
[1777571185182,32.4,76169.84,0.3,-0.68997,0.00022,17.75384]
[1777571190217,32.4,76169.87,0.3,-0.68996,0.00022,17.75404]
[1777571196259,32.4,76169.14,0.3,-0.69016,0.00022,17.7449]
[1777571201295,32.4,76168.6,0.3,-0.69029,0.00022,17.74171]
[1777571206330,32.39,76174.72,0.3,-0.68897,0.00022,17.77594]
[1777571207337,32.39,76179.17,0.3,-0.688,0.00022,17.80086]
[1777571208344,32.39,76183.9,0.3,-0.68698,0.00022,17.82722]
[1777571209190,32.39,76183.9,0.3,-0.68698,0.00022,17.82722]
[1777571210358,32.39,76179.59,0.3,-0.68792,0.00022,17.80313]
[1777571215393,32.39,76179.73,0.3,-0.6879,0.00022,17.80357]
[1777571220429,32.39,76180.14,0.3,-0.68783,0.00022,17.80548]
[1777571225464,32.39,76179.6,0.3,-0.68796,0.00022,17.80208]
[1777571226471,32.38,76177.09,0.3,-0.68851,0.00022,17.78796]
[1777571231506,32.38,76177.79,0.3,-0.68836,0.00022,17.79164]
[1777571235534,32.38,76181.33,0.3,-0.6876,0.00022,17.81127]
[1777571237548,32.38,76186.54,0.3,-0.68647,0.00022,17.84016]
[1777571238555,32.38,76188.97,0.3,-0.68595,0.00022,17.85356]
[1777571243590,32.38,76192.07,0.3,-0.68529,0.00022,17.87027]
[1777571244058,32.38,76192.07,0.3,-0.68529,0.00022,17.87027]
[1777571244201,32.38,76192.07,0.3,-0.68529,0.00022,17.87027]
[1777571244281,32.38,76192.07,0.3,-0.68529,0.00022,17.87027]
[1777571244596,32.38,76198.96,0.3,-0.68379,0.00022,17.90813]
[1777571249632,32.37,76197.63,0.3,-0.6841,0.00022,17.90032]
[1777571254667,32.37,76198.06,0.3,-0.68406,0.00022,17.89746]
[1777571255674,32.37,76200.66,0.3,-0.6835,0.00022,17.91167]
[1777571258695,32.37,76203.95,0.3,-0.68279,0.00022,17.92945]
[1777571263730,32.36,76203.31,0.3,-0.68295,0.00022,17.92547]
[1777571265744,32.36,76199.46,0.3,-0.6838,0.00022,17.90417]
[1777571266751,32.36,76191.08,0.3,-0.68563,0.00022,17.85787]
[1777571267588,32.36,76191.08,0.3,-0.68563,0.00022,17.85787]
[1777571267758,32.36,76188.53,0.3,-0.68619,0.00022,17.84365]
[1777571268765,32.36,76185.43,0.3,-0.68687,0.00022,17.8263]
[1777571273801,32.36,76182.3,0.3,-0.68757,0.00022,17.80836]
[1777571278837,32.35,76181.65,0.3,-0.68773,0.00022,17.80425]
[1777571283872,32.35,76183.29,0.3,-0.68739,0.00022,17.81294]
[1777571287231,32.35,76182.45,0.3,-0.68759,0.00022,17.80796]
[1777571287900,32.35,76182.96,0.3,-0.68748,0.00022,17.81071]
[1777571290109,32.35,76182.43,0.3,-0.6876,0.00022,17.80757]
[1777571295214,32.34,76182.03,0.3,-0.68771,0.00022,17.8049]
[1777571295266,32.34,76182.03,0.3,-0.68771,0.00022,17.8049]
[1777571295956,32.34,76181.75,0.3,-0.68777,0.00022,17.80324]
[1777571301368,32.34,76180.82,0.3,-0.68799,0.00022,17.79763]
[1777571307035,32.33,76182.25,0.3,-0.6877,0.00022,17.80507]
[1777571312070,32.33,76182.99,0.3,-0.6876,0.00022,17.80395]
[1777571317105,32.33,76184.06,0.3,-0.68738,0.00022,17.80952]
[1777571319502,32.33,76184.1,0.3,-0.68738,0.00022,17.80966]
[1777571325160,32.32,76182.52,0.3,-0.68775,0.00022,17.80021]
[1777571330196,32.32,76182.82,0.3,-0.6877,0.00022,17.80144]
[1777571331203,32.32,76186.01,0.3,-0.68701,0.00022,17.81916]
[1777571333218,32.32,76189.93,0.3,-0.68616,0.00022,17.84076]
[1777571337722,32.32,76190.31,0.3,-0.6861,0.00022,17.84249]
[1777571343003,32.31,76190.18,0.3,-0.68615,0.00022,17.84117]
[1777571346972,32.31,76190.21,0.3,-0.68616,0.00022,17.84093]
[1777571352351,32.3,76191.16,0.3,-0.68598,0.00022,17.84543]
[1777571355889,32.3,76190.92,0.3,-0.68604,0.00022,17.84387]
[1777571355924,32.3,76187.76,0.3,-0.68674,0.00022,17.82617]
[1777571362015,32.3,76187.28,0.3,-0.68686,0.00022,17.82303]
[1777571368115,32.29,76185.87,0.3,-0.6872,0.00022,17.81447]
[1777571373499,32.29,76185.42,0.3,-0.68736,0.00022,17.80649]
[1777571378534,32.28,76185.41,0.3,-0.68738,0.00022,17.80592]
[1777571383569,32.28,76186.23,0.3,-0.68723,0.00022,17.80997]
[1777571386426,32.28,76186.23,0.3,-0.68724,0.00022,17.80975]
[1777571391625,32.27,76184.89,0.3,-0.68756,0.00022,17.80158]
[1777571392578,32.27,76184.89,0.3,-0.68756,0.00022,17.80158]
[1777571397667,32.27,76185.0,0.3,-0.68756,0.00022,17.80154]
[1777571398663,32.27,76185.0,0.3,-0.68756,0.00022,17.80154]
[1777571401696,32.26,76188.56,0.3,-0.6868,0.00022,17.82099]
[1777571402951,32.26,76188.56,0.3,-0.6868,0.00022,17.82099]
[1777571403097,32.26,76188.56,0.3,-0.6868,0.00022,17.82099]
[1777571403028,32.26,76182.21,0.3,-0.68819,0.00022,17.78532]
[1777571403716,32.26,76167.26,0.3,-0.69144,0.00022,17.70085]
[1777571405116,32.26,76167.26,0.3,-0.69144,0.00022,17.70085]
[1777571404726,32.26,76164.48,0.3,-0.69205,0.00022,17.68488]
[1777571405777,32.26,76153.05,0.3,-0.69453,0.00022,17.61938]
[1777571406752,32.26,76152.12,0.3,-0.69473,0.00022,17.61397]
[1777571408766,32.26,76152.2,0.3,-0.69472,0.00022,17.6143]
[1777571410780,32.26,76154.67,0.3,-0.69419,0.00022,17.62837]
[1777571412794,32.26,76159.05,0.3,-0.69325,0.00022,17.65339]
[1777571416956,32.26,76162.66,0.3,-0.69247,0.00022,17.67396]
[1777571417829,32.26,76167.68,0.3,-0.69138,0.00022,17.70256]
[1777571422864,32.26,76169.0,0.3,-0.6911,0.00022,17.70982]
[1777571427900,32.26,76168.63,0.3,-0.69119,0.00022,17.70754]
[1777571433028,32.26,76168.33,0.3,-0.6913,0.00022,17.70083]
[1777571433942,32.25,76165.59,0.3,-0.6919,0.00022,17.68517]
[1777571436963,32.25,76162.36,0.3,-0.6926,0.00022,17.6667]
[1777571438087,32.25,76159.21,0.3,-0.69328,0.00022,17.64862]
[1777571439984,32.25,76161.41,0.3,-0.69281,0.00022,17.66117]
[1777571441998,32.25,76165.99,0.3,-0.69182,0.00022,17.68726]
[1777571447036,32.25,76165.38,0.3,-0.69196,0.00022,17.68349]
[1777571452071,32.25,76168.56,0.3,-0.69128,0.00022,17.70143]
[1777571453223,32.25,76169.83,0.3,-0.691,0.00022,17.70863]
[1777571458856,32.25,76170.11,0.3,-0.69095,0.00022,17.71008]
[1777571460178,32.25,76172.77,0.3,-0.69037,0.00022,17.72512]
[1777571461545,32.25,76174.49,0.3,-0.69,0.00022,17.73483]
[1777571463314,32.25,76175.4,0.3,-0.6898,0.00022,17.7399]
[1777571464538,32.25,76175.66,0.3,-0.68975,0.00022,17.74133]
[1777571465290,32.25,76175.66,0.3,-0.68975,0.00022,17.74129]
[1777571465295,32.25,76175.66,0.3,-0.68975,0.00022,17.74129]
[1777571465325,32.25,76170.92,0.3,-0.69078,0.00022,17.71444]
[1777571466169,32.25,76167.95,0.3,-0.69143,0.00022,17.69751]
[1777571471207,32.25,76167.59,0.3,-0.69151,0.00022,17.69536]
[1777571476242,32.25,76168.52,0.3,-0.69131,0.00022,17.70053]
[1777571477695,32.25,76168.52,0.3,-0.69131,0.00022,17.70053]
[1777571481266,32.24,76167.78,0.3,-0.69148,0.00022,17.69619]
[1777571483538,32.24,76170.14,0.3,-0.69097,0.00022,17.70958]
[1777571489333,32.24,76170.53,0.3,-0.69089,0.00022,17.71154]
[1777571494367,32.24,76169.51,0.3,-0.69116,0.00022,17.70072]
[1777571495581,32.24,76169.51,0.3,-0.69116,0.00022,17.70072]
[1777571501417,32.24,76169.75,0.3,-0.69112,0.00022,17.70187]
[1777571506452,32.24,76169.96,0.3,-0.69108,0.00022,17.70288]
[1777571512042,32.24,76169.9,0.3,-0.6911,0.00022,17.70238]
[1777571513270,32.24,76170.91,0.3,-0.69088,0.00022,17.70805]
[1777571518322,32.24,76170.75,0.3,-0.69092,0.00022,17.70697]
[1777571524581,32.23,76169.14,0.3,-0.69128,0.00022,17.69758]
[1777571527601,32.23,76171.84,0.3,-0.6907,0.00022,17.71282]
[1777571532218,32.23,76171.85,0.3,-0.69071,0.00022,17.71265]
[1777571542706,32.23,76171.31,0.3,-0.69084,0.00022,17.70907]
[1777571547741,32.23,76171.68,0.3,-0.69077,0.00022,17.71096]
[1777571552776,32.23,76171.83,0.3,-0.69079,0.00022,17.70672]
[1777571558148,32.22,76171.48,0.3,-0.69087,0.00022,17.70456]
[1777571559187,32.22,76171.07,0.3,-0.69096,0.00022,17.70219]
[1777571560028,32.22,76168.96,0.3,-0.69142,0.00022,17.69014]
[1777571560832,32.22,76164.44,0.3,-0.69241,0.00022,17.66428]
[1777571562743,32.22,76163.07,0.3,-0.69271,0.00022,17.65643]
[1777571564860,32.22,76165.38,0.3,-0.69221,0.00022,17.66961]
[1777571565868,32.22,76170.52,0.3,-0.69109,0.00022,17.69889]
[1777571568950,32.22,76172.65,0.3,-0.69063,0.00022,17.71078]
[1777571575938,32.22,76171.57,0.3,-0.69089,0.00022,17.70422]
[1777571580973,32.22,76171.78,0.3,-0.69085,0.00022,17.70516]
[1777571586008,32.21,76171.25,0.3,-0.69097,0.00022,17.7019]
[1777571589029,32.21,76168.77,0.3,-0.69152,0.00022,17.68766]
[1777571589608,32.21,76168.77,0.3,-0.69152,0.00022,17.68766]
[1777571590011,32.21,76168.77,0.3,-0.69152,0.00022,17.68766]
[1777571591043,32.21,76173.29,0.3,-0.69054,0.00022,17.71329]
[1777571591478,32.21,76173.29,0.3,-0.69054,0.00022,17.71329]
[1777571593409,32.21,76174.36,0.3,-0.69031,0.00022,17.71924]
[1777571593928,32.21,76174.36,0.3,-0.69031,0.00022,17.71924]
[1777571594090,32.21,76184.42,0.3,-0.68812,0.00022,17.77596]
[1777571594977,32.21,76184.42,0.3,-0.68812,0.00022,17.77596]
[1777571595096,32.21,76193.78,0.3,-0.68607,0.00022,17.82831]
[1777571596103,32.21,76197.49,0.3,-0.68526,0.00022,17.84887]
[1777571601138,32.21,76198.1,0.3,-0.68515,0.00022,17.85165]
[1777571604158,32.2,76203.99,0.3,-0.68387,0.00022,17.88397]
[1777571606173,32.2,76208.65,0.3,-0.68285,0.00022,17.90947]
[1777571608187,32.2,76211.23,0.3,-0.68229,0.00022,17.92342]
[1777571610215,32.2,76211.26,0.3,-0.68229,0.00022,17.92347]
[1777571616243,32.19,76211.53,0.3,-0.6823,0.00022,17.91934]
[1777571621278,32.19,76212.79,0.3,-0.68205,0.00022,17.9257]
[1777571626312,32.19,76213.07,0.3,-0.68201,0.00022,17.92669]
[1777571628329,32.18,76216.88,0.3,-0.68118,0.00022,17.94735]
[1777571629333,32.18,76214.27,0.3,-0.68176,0.00022,17.93304]
[1777571633040,32.18,76213.07,0.3,-0.68203,0.00022,17.92624]
[1777571633363,32.18,76209.72,0.3,-0.68278,0.00022,17.90764]
[1777571637390,32.18,76207.27,0.3,-0.68333,0.00022,17.89377]
[1777571640412,32.18,76210.14,0.3,-0.68271,0.00022,17.90932]
[1777571645447,32.17,76211.76,0.3,-0.68237,0.00022,17.91779]
[1777571650481,32.17,76213.86,0.3,-0.68193,0.00022,17.92892]
[1777571655517,32.17,76215.71,0.3,-0.68153,0.00022,17.93871]
[1777571658667,32.17,76215.68,0.3,-0.68155,0.00022,17.93836]
[1777571664580,32.16,76215.4,0.3,-0.68162,0.00022,17.93662]
[1777571669615,32.16,76218.06,0.3,-0.68103,0.00022,17.95109]
[1777571674650,32.16,76217.95,0.3,-0.6811,0.00022,17.94551]
[1777571679685,32.16,76218.42,0.3,-0.681,0.00022,17.94799]
[1777571684720,32.16,76218.51,0.3,-0.68099,0.00022,17.94838]
[1777571688748,32.16,76221.42,0.3,-0.68034,0.00022,17.96417]
[1777571689755,32.16,76224.78,0.3,-0.6796,0.00022,17.98242]
[1777571694791,32.16,76223.67,0.3,-0.67985,0.00022,17.97625]
[1777571696900,32.16,76223.67,0.3,-0.67985,0.00022,17.97625]
[1777571696952,32.16,76223.67,0.3,-0.67985,0.00022,17.97625]
[1777571696995,32.16,76224.31,0.3,-0.67971,0.00022,17.97967]
[1777571702847,32.16,76222.71,0.3,-0.68008,0.00022,17.97076]
[1777571705868,32.16,76225.14,0.3,-0.67954,0.00022,17.98386]
[1777571708889,32.16,76222.5,0.3,-0.68014,0.00022,17.96936]
[1777571713924,32.15,76223.2,0.3,-0.67999,0.00022,17.97291]
[1777571716945,32.15,76225.71,0.3,-0.67944,0.00022,17.9864]
[1777571720973,32.15,76228.59,0.3,-0.67881,0.00022,18.00181]
[1777571726008,32.15,76230.08,0.3,-0.67849,0.00022,18.00955]
[1777571728022,32.15,76234.36,0.3,-0.67755,0.00022,18.03248]
[1777571729030,32.15,76236.92,0.3,-0.67699,0.00022,18.04615]
[1777571734065,32.14,76242.19,0.3,-0.67587,0.00022,18.06907]
[1777571736618,32.14,76243.1,0.3,-0.67568,0.00022,18.0737]
[1777571737505,32.14,76243.91,0.3,-0.6755,0.00022,18.0779]
[1777571738093,32.14,76246.51,0.3,-0.67493,0.00022,18.09163]
[1777571740993,32.14,76248.72,0.3,-0.67445,0.00022,18.10315]
[1777571743485,32.13,76244.6,0.3,-0.67538,0.00022,18.08093]
[1777571746730,32.13,76246.54,0.3,-0.67496,0.00022,18.09098]
[1777571747501,32.13,76247.53,0.3,-0.67474,0.00022,18.09612]
[1777571748004,32.13,76247.53,0.3,-0.67474,0.00022,18.09612]
[1777571749170,32.13,76251.09,0.3,-0.67396,0.00022,18.11475]
[1777571749503,32.13,76251.09,0.3,-0.67396,0.00022,18.11475]
[1777571752007,32.13,76252.11,0.3,-0.67375,0.00022,18.11987]
[1777571752191,32.13,76248.77,0.3,-0.6745,0.00022,18.10202]
[1777571755009,32.12,76248.8,0.3,-0.6745,0.00022,18.10198]
[1777571756510,32.12,76249.06,0.3,-0.67445,0.00022,18.10319]
[1777571757511,32.12,76248.95,0.3,-0.67448,0.00022,18.10255]
[1777571759014,32.12,76249.32,0.3,-0.6744,0.00022,18.10445]
[1777571763521,32.12,76249.22,0.3,-0.67443,0.00022,18.10364]
[1777571764021,32.12,76249.22,0.3,-0.67443,0.00022,18.10364]
[1777571767028,32.12,76249.31,0.3,-0.67442,0.00022,18.10401]
[1777571768026,32.12,76249.49,0.3,-0.67438,0.00022,18.10486]
[1777571768527,32.12,76249.41,0.3,-0.6744,0.00022,18.10437]
[1777571769527,32.12,76249.42,0.3,-0.6744,0.00022,18.10437]
[1777571772994,32.12,76249.27,0.3,-0.67444,0.00022,18.10342]
[1777571773339,32.11,76243.38,0.3,-0.67576,0.00022,18.072]
[1777571774346,32.11,76239.07,0.3,-0.67672,0.00022,18.0489]
[1777571779382,32.11,76239.2,0.3,-0.67669,0.00022,18.04951]
[1777571784417,32.11,76242.74,0.3,-0.67591,0.00022,18.06827]
[1777571785704,32.11,76242.59,0.3,-0.67595,0.00022,18.06742]
[1777571791466,32.11,76240.73,0.3,-0.67641,0.00022,18.05243]
[1777571791911,32.11,76240.73,0.3,-0.67641,0.00022,18.05243]
[1777571797509,32.11,76240.73,0.3,-0.67642,0.00022,18.05225]
[1777571802074,32.11,76241.4,0.3,-0.67627,0.00022,18.05575]
[1777571802084,32.11,76241.12,0.3,-0.67634,0.00022,18.05419]
[1777571803987,32.11,76240.89,0.3,-0.67639,0.00022,18.05296]
[1777571809593,32.11,76241.01,0.3,-0.67637,0.00022,18.0534]
[1777571814628,32.1,76241.01,0.3,-0.67638,0.00022,18.05326]
[1777571816045,32.1,76241.01,0.3,-0.67638,0.00022,18.05326]
[1777571818656,32.1,76236.1,0.3,-0.67747,0.00022,18.02677]
[1777571820037,32.1,76236.1,0.3,-0.67747,0.00022,18.02677]
[1777571826142,32.1,76235.15,0.3,-0.67769,0.00022,18.02164]
[1777571827120,32.1,76235.37,0.3,-0.67764,0.00022,18.02282]
[1777571831749,32.1,76237.91,0.3,-0.67707,0.00022,18.0365]
[1777571833164,32.1,76237.91,0.3,-0.67707,0.00022,18.0365]
[1777571835777,32.1,76240.93,0.3,-0.6764,0.00022,18.05269]
[1777571840812,32.1,76243.53,0.3,-0.67582,0.00022,18.06659]
[1777571845269,32.1,76241.5,0.3,-0.67628,0.00022,18.0557]
[1777571851296,32.1,76239.59,0.3,-0.6767,0.00022,18.04549]
[1777571857252,32.1,76242.82,0.3,-0.67602,0.00022,18.05804]
[1777571862965,32.1,76242.93,0.3,-0.67599,0.00022,18.0587]
[1777571865987,32.1,76239.6,0.3,-0.67673,0.00022,18.04086]
[1777571869377,32.1,76239.41,0.3,-0.67677,0.00022,18.03981]
[1777571875050,32.1,76239.62,0.3,-0.67673,0.00022,18.04086]
[1777571875610,32.1,76239.62,0.3,-0.67673,0.00022,18.04086]
[1777571881092,32.1,76242.84,0.3,-0.67602,0.00022,18.05802]
[1777571883105,32.1,76245.44,0.3,-0.67544,0.00022,18.07188]
[1777571887681,32.1,76245.67,0.3,-0.67539,0.00022,18.07301]
[1777571893178,32.1,76245.49,0.3,-0.67544,0.00022,18.07191]
[1777571895689,32.1,76246.02,0.3,-0.67532,0.00022,18.07475]
[1777571896190,32.1,76246.02,0.3,-0.67532,0.00022,18.07475]
[1777571896199,32.1,76250.64,0.3,-0.67429,0.00022,18.09933]
[1777571901233,32.1,76250.97,0.3,-0.67422,0.00022,18.10098]
[1777571906268,32.1,76252.1,0.3,-0.67397,0.00022,18.10686]
[1777571908708,32.1,76253.25,0.3,-0.67372,0.00022,18.1129]
[1777571912714,32.1,76253.07,0.3,-0.6738,0.00022,18.10701]
[1777571913318,32.1,76249.9,0.3,-0.67451,0.00022,18.09017]
[1777571917346,32.1,76245.96,0.3,-0.67539,0.00022,18.06918]
[1777571917959,32.1,76245.96,0.3,-0.67539,0.00022,18.06918]
[1777571918352,32.1,76239.36,0.3,-0.67686,0.00022,18.03386]
[1777571920367,32.1,76243.46,0.3,-0.67594,0.00022,18.05592]
[1777571924027,32.1,76245.07,0.3,-0.67558,0.00022,18.06459]
[1777571929430,32.1,76245.05,0.3,-0.67559,0.00022,18.06446]
[1777571930175,32.1,76245.05,0.3,-0.67559,0.00022,18.06446]
[1777571930437,32.1,76242.1,0.3,-0.67624,0.00022,18.0487]
[1777571935473,32.1,76242.01,0.3,-0.67626,0.00022,18.04833]
[1777571940508,32.1,76243.2,0.3,-0.67599,0.00022,18.0548]
[1777571942385,32.1,76242.99,0.3,-0.67603,0.00022,18.05369]
[1777571943530,32.1,76246.79,0.3,-0.67519,0.00022,18.074]
[1777571948565,32.1,76247.58,0.3,-0.67501,0.00022,18.07819]
[1777571951267,32.1,76247.88,0.3,-0.67494,0.00022,18.07978]
[1777571951586,32.1,76254.81,0.3,-0.6734,0.00022,18.11653]
[1777571951767,32.1,76254.81,0.3,-0.6734,0.00022,18.11653]
[1777571957272,32.1,76254.08,0.3,-0.67357,0.00022,18.11252]
[1777571959645,32.1,76258.56,0.3,-0.67257,0.00022,18.13607]
[1777571960652,32.1,76261.37,0.3,-0.67194,0.00022,18.1508]
[1777571961659,32.1,76264.63,0.3,-0.67121,0.00022,18.16783]
[1777571962666,32.1,76269.57,0.3,-0.67011,0.00022,18.19354]
[1777571967702,32.09,76270.4,0.3,-0.66994,0.00022,18.19744]
[1777571973744,32.09,76269.43,0.3,-0.67021,0.00022,18.18717]
[1777571977771,32.09,76273.94,0.3,-0.66921,0.00022,18.21032]
[1777571982807,32.08,76275.82,0.3,-0.66881,0.00023,18.21968]
[1777571985658,32.08,76275.5,0.3,-0.66888,0.00022,18.21796]
[1777571985682,32.08,76269.12,0.3,-0.67032,0.00022,18.18465]
[1777571985818,32.08,76269.12,0.3,-0.67032,0.00022,18.18465]
[1777571985865,32.08,76269.12,0.3,-0.67032,0.00022,18.18465]
[1777571986571,32.08,76269.12,0.3,-0.67032,0.00022,18.18465]
[1777571986630,32.08,76254.31,0.3,-0.67365,0.00022,18.10676]
[1777571987676,32.08,76254.31,0.3,-0.67365,0.00022,18.10676]
[1777571987701,32.08,76238.92,0.3,-0.67709,0.00022,18.02454]
[1777571988849,32.08,76238.44,0.3,-0.6772,0.00022,18.02193]
[1777571992617,32.08,76237.6,0.3,-0.67739,0.00022,18.01732]
[1777571992874,32.08,76237.91,0.3,-0.67732,0.00022,18.0189]
[1777571992877,32.08,76219.38,0.3,-0.68144,0.00022,17.9182]
[1777571994891,32.08,76217.26,0.3,-0.68191,0.00022,17.90649]
[1777571997014,32.08,76217.71,0.3,-0.68181,0.00022,17.90898]
[1777571999137,32.08,76216.68,0.3,-0.68204,0.00022,17.90334]
[1777572003297,32.08,76219.39,0.3,-0.68144,0.00022,17.91816]
[1777572003954,32.08,76222.8,0.3,-0.68068,0.00022,17.93683]
[1777572004961,32.08,76226.35,0.3,-0.6799,0.00022,17.95618]
[1777572007982,32.08,76228.82,0.3,-0.67935,0.00022,17.96955]
[1777572013018,32.08,76228.04,0.3,-0.67953,0.00022,17.96522]
[1777572016419,32.08,76227.73,0.3,-0.6796,0.00022,17.96349]
[1777572017149,32.08,76227.26,0.3,-0.6797,0.00022,17.96094]
[1777572017337,32.08,76227.26,0.3,-0.6797,0.00022,17.96094]
[1777572017391,32.08,76240.44,0.3,-0.67677,0.00022,18.03222]
[1777572018053,32.08,76244.54,0.3,-0.67586,0.00022,18.05416]
[1777572019837,32.08,76245.93,0.3,-0.67555,0.00022,18.06158]
[1777572019859,32.08,76245.93,0.3,-0.67555,0.00022,18.06158]
[1777572020067,32.08,76254.11,0.3,-0.67372,0.00022,18.1051]
[1777572021361,32.08,76254.11,0.3,-0.67372,0.00022,18.1051]
[1777572021445,32.08,76254.11,0.3,-0.67372,0.00022,18.1051]
[1777572022865,32.08,76254.08,0.3,-0.67372,0.00022,18.10494]
[1777572024803,32.08,76257.96,0.3,-0.67286,0.00022,18.12545]
[1777572025363,32.08,76261.63,0.3,-0.67203,0.00022,18.14476]
[1777572028123,32.08,76264.88,0.3,-0.67131,0.00022,18.16178]
[1777572029130,32.08,76269.8,0.3,-0.6702,0.00022,18.1875]
[1777572031144,32.08,76272.6,0.3,-0.66961,0.00022,18.19726]
[1777572032151,32.08,76277.17,0.3,-0.66858,0.00023,18.22094]
[1777572034597,32.07,76280.06,0.3,-0.66793,0.00023,18.23581]
[1777572035172,32.07,76289.19,0.3,-0.66587,0.00023,18.28262]
[1777572038193,32.07,76285.3,0.3,-0.66676,0.00023,18.26259]
[1777572042221,32.07,76282.51,0.3,-0.66739,0.00023,18.24817]
[1777572046249,32.07,76286.54,0.3,-0.66649,0.00023,18.26875]
[1777572047256,32.07,76289.07,0.3,-0.66592,0.00023,18.28163]
[1777572049270,32.07,76295.66,0.3,-0.66443,0.00023,18.31508]
[1777572050116,32.07,76295.66,0.3,-0.66443,0.00023,18.31508]
[1777572050234,32.07,76295.66,0.3,-0.66443,0.00023,18.31508]
[1777572050238,32.07,76295.66,0.3,-0.66443,0.00023,18.31508]
[1777572050277,32.07,76294.31,0.3,-0.66474,0.00023,18.30819]
[1777572054460,32.07,76296.71,0.3,-0.6642,0.00023,18.32025]
[1777572055312,32.07,76315.24,0.3,-0.66,0.00023,18.413]
[1777572056582,32.07,76315.24,0.3,-0.66,0.00023,18.413]
[1777572056733,32.07,76315.24,0.3,-0.66,0.00023,18.413]
[1777572056735,32.07,76321.35,0.3,-0.65861,0.00023,18.44312]
[1777572058341,32.07,76324.75,0.3,-0.65784,0.00023,18.45968]
[1777572062709,32.07,76329.24,0.3,-0.65682,0.00023,18.48147]
[1777572063374,32.07,76332.88,0.3,-0.656,0.00023,18.49911]
[1777572064381,32.06,76337.43,0.3,-0.65496,0.00023,18.52106]
[1777572069651,32.06,76337.2,0.3,-0.65502,0.00023,18.51978]
[1777572071430,32.06,76340.68,0.3,-0.65423,0.00023,18.53642]
[1777572072437,32.06,76335.81,0.3,-0.65535,0.00023,18.51289]
[1777572073444,32.06,76332.54,0.3,-0.6561,0.00023,18.49704]
[1777572074451,32.06,76335.33,0.3,-0.65546,0.00023,18.51056]
[1777572077675,32.06,76330.27,0.3,-0.65662,0.00023,18.48594]
[1777572078479,32.06,76327.49,0.3,-0.65725,0.00023,18.47236]
[1777572081513,32.06,76327.06,0.3,-0.65735,0.00023,18.47025]
[1777572081562,32.06,76314.7,0.3,-0.66017,0.00023,18.40937]
[1777572082507,32.06,76316.24,0.3,-0.65982,0.00023,18.41702]
[1777572086670,32.06,76313.14,0.3,-0.66052,0.00023,18.4017]
[1777572088549,32.06,76315.84,0.3,-0.6599,0.00023,18.41514]
[1777572091570,32.06,76312.84,0.3,-0.66062,0.00023,18.39551]
[1777572096605,32.06,76313.85,0.3,-0.66038,0.00023,18.40064]
[1777572099465,32.06,76313.86,0.3,-0.66038,0.00023,18.40073]
[1777572104660,32.06,76312.46,0.3,-0.66069,0.00023,18.39388]
[1777572109696,32.06,76314.48,0.3,-0.66023,0.00023,18.40399]
[1777572114731,32.06,76313.0,0.3,-0.66056,0.00023,18.3967]
[1777572119766,32.07,76315.41,0.3,-0.66001,0.00023,18.40871]
[1777572121780,32.07,76319.48,0.3,-0.65909,0.00023,18.42882]
[1777572122787,32.07,76326.6,0.3,-0.65746,0.00023,18.46377]
[1777572123794,32.07,76330.21,0.3,-0.65664,0.00023,18.48137]
[1777572124123,32.07,76330.21,0.3,-0.65664,0.00023,18.48137]
[1777572124801,32.06,76333.53,0.3,-0.65588,0.00023,18.49747]
[1777572128829,32.06,76322.76,0.3,-0.65835,0.00023,18.44476]
[1777572128932,32.06,76322.76,0.3,-0.65835,0.00023,18.44476]
[1777572131613,32.06,76323.75,0.3,-0.65812,0.00023,18.44959]
[1777572131850,32.06,76328.27,0.3,-0.6571,0.00023,18.47169]
[1777572132857,32.06,76332.83,0.3,-0.65606,0.00023,18.49386]
[1777572137891,32.06,76330.82,0.3,-0.65652,0.00023,18.48392]
[1777572142927,32.06,76334.33,0.3,-0.65573,0.00023,18.50081]
[1777572147962,32.06,76334.79,0.3,-0.65563,0.00023,18.50284]
[1777572152997,32.06,76333.77,0.3,-0.65591,0.00023,18.49296]
[1777572158032,32.05,76334.04,0.3,-0.65586,0.00023,18.49409]
[1777572162295,32.05,76324.55,0.3,-0.65803,0.00023,18.44763]
[1777572163066,32.05,76321.72,0.3,-0.65868,0.00023,18.4337]
[1777572166088,32.05,76324.86,0.3,-0.65796,0.00023,18.44908]
[1777572171123,32.05,76322.82,0.3,-0.65843,0.00023,18.43896]
[1777572175151,32.05,76325.94,0.3,-0.65773,0.00023,18.45416]
[1777572180563,32.05,76326.72,0.3,-0.65755,0.00023,18.45791]
[1777572181299,32.05,76323.46,0.3,-0.6583,0.00023,18.44189]
[1777572187230,32.05,76322.36,0.3,-0.65855,0.00023,18.43645]
[1777572188242,32.05,76327.22,0.3,-0.65744,0.00023,18.46027]
[1777572193277,32.05,76330.7,0.3,-0.65666,0.00023,18.4771]
[1777572195291,32.05,76334.37,0.3,-0.65582,0.00023,18.49486]
[1777572200326,32.04,76334.2,0.3,-0.65587,0.00023,18.4938]
[1777572205361,32.04,76331.95,0.3,-0.6564,0.00023,18.48264]
[1777572210396,32.04,76333.29,0.3,-0.6561,0.00023,18.48899]
[1777572212410,32.04,76336.37,0.3,-0.65543,0.00023,18.49909]
[1777572214424,32.04,76339.17,0.3,-0.6548,0.00023,18.51255]
[1777572218452,32.04,76336.41,0.3,-0.65544,0.00023,18.49906]
[1777572223487,32.03,76336.46,0.3,-0.65543,0.00023,18.49914]
[1777572228522,32.03,76336.63,0.3,-0.6554,0.00023,18.49978]
[1777572230880,32.03,76336.63,0.3,-0.6554,0.00023,18.49978]
[1777572230535,32.03,76340.76,0.3,-0.65446,0.00023,18.51965]
[1777572231543,32.03,76345.27,0.3,-0.65343,0.00023,18.54129]
[1777572232253,32.03,76345.27,0.3,-0.65343,0.00023,18.54129]
[1777572232264,32.03,76345.27,0.3,-0.65343,0.00023,18.54129]
[1777572232457,32.03,76345.27,0.3,-0.65343,0.00023,18.54129]
[1777572237585,32.03,76343.5,0.3,-0.65385,0.00023,18.53259]
[1777572241613,32.03,76333.78,0.3,-0.65608,0.00023,18.48547]
[1777572243653,32.03,76331.52,0.3,-0.6566,0.00023,18.47446]
[1777572244016,32.03,76329.53,0.3,-0.65705,0.00023,18.46474]
[1777572244634,32.03,76324.95,0.3,-0.6581,0.00023,18.44225]
[1777572245611,32.03,76324.95,0.3,-0.6581,0.00023,18.44225]
[1777572246648,32.03,76322.03,0.3,-0.65877,0.00023,18.4278]
[1777572247523,32.03,76322.03,0.3,-0.65877,0.00023,18.4278]
[1777572247950,32.03,76322.03,0.3,-0.65877,0.00023,18.4278]
[1777572248662,32.02,76314.71,0.3,-0.66045,0.00023,18.39147]
[1777572251683,32.02,76319.24,0.3,-0.65942,0.00023,18.41382]
[1777572256718,32.02,76318.64,0.3,-0.65956,0.00023,18.4107]
[1777572257725,32.02,76316.0,0.3,-0.66016,0.00023,18.3976]
[1777572262760,32.02,76316.1,0.3,-0.66014,0.00023,18.39808]
[1777572267795,32.02,76313.21,0.3,-0.6608,0.00023,18.38367]
[1777572268813,32.02,76313.21,0.3,-0.6608,0.00023,18.38367]
[1777572268838,32.02,76306.65,0.3,-0.6623,0.00023,18.35081]
[1777572272849,32.02,76297.44,0.3,-0.66443,0.00023,18.29946]
[1777572273837,32.02,76290.06,0.3,-0.6661,0.00023,18.26187]
[1777572274117,32.02,76290.06,0.3,-0.6661,0.00023,18.26187]
[1777572274891,32.02,76290.06,0.3,-0.6661,0.00023,18.26187]
[1777572274985,32.02,76290.06,0.3,-0.6661,0.00023,18.26187]
[1777572275352,32.02,76290.0,0.3,-0.66611,0.00023,18.26156]
[1777572275851,32.02,76298.47,0.3,-0.6642,0.00023,18.30467]
[1777572278872,32.02,76306.69,0.3,-0.66234,0.00023,18.34599]
[1777572280886,32.02,76310.5,0.3,-0.66147,0.00023,18.36505]
[1777572283907,32.02,76307.73,0.3,-0.6621,0.00023,18.35112]
[1777572288942,32.02,76303.96,0.3,-0.66296,0.00023,18.33208]
[1777572293977,32.02,76306.02,0.3,-0.6625,0.00023,18.34243]
[1777572295991,32.02,76303.48,0.3,-0.66307,0.00023,18.32966]
[1777572301028,32.02,76300.22,0.3,-0.66381,0.00023,18.31325]
[1777572301111,32.02,76300.22,0.3,-0.66381,0.00023,18.31325]
[1777572301525,32.02,76300.22,0.3,-0.66381,0.00023,18.31325]
[1777572302041,32.02,76287.71,0.3,-0.66665,0.00023,18.2495]
[1777572303048,32.02,76282.97,0.3,-0.66772,0.00023,18.22503]
[1777572304055,32.02,76281.56,0.3,-0.66804,0.00023,18.21772]
[1777572309090,32.02,76283.01,0.3,-0.66772,0.00023,18.22515]
[1777572314125,32.01,76283.61,0.3,-0.66759,0.00023,18.22819]
[1777572319159,32.01,76278.29,0.3,-0.66879,0.00023,18.20067]
[1777572324195,32.02,76277.27,0.3,-0.66901,0.00023,18.19546]
[1777572325239,32.02,76277.27,0.3,-0.66901,0.00023,18.19546]
[1777572325324,32.02,76274.32,0.3,-0.66968,0.00023,18.18016]
[1777572330749,32.02,76274.3,0.3,-0.66968,0.00023,18.18015]
[1777572330851,32.02,76274.63,0.3,-0.6696,0.00023,18.18193]
[1777572331749,32.02,76274.63,0.3,-0.6696,0.00023,18.18193]
[1777572331788,32.02,76274.06,0.3,-0.66977,0.00023,18.17419]
[1777572337286,32.02,76269.93,0.3,-0.67069,0.00023,18.1527]
[1777572339301,32.02,76266.35,0.3,-0.6715,0.00023,18.13393]
[1777572340308,32.02,76260.97,0.3,-0.67271,0.00022,18.1056]
[1777572345343,32.02,76261.58,0.3,-0.67256,0.00022,18.10903]
[1777572349371,32.02,76265.61,0.3,-0.67165,0.00023,18.1304]
[1777572350777,32.02,76265.61,0.3,-0.67165,0.00023,18.1304]
[1777572350807,32.02,76269.28,0.3,-0.67082,0.00023,18.14966]
[1777572351385,32.02,76273.66,0.3,-0.66984,0.00023,18.17253]
[1777572354561,32.02,76276.35,0.3,-0.66923,0.00023,18.18655]
[1777572360448,32.02,76275.84,0.3,-0.66934,0.00023,18.18403]
[1777572365483,32.02,76276.93,0.3,-0.66909,0.00023,18.18982]
[1777572370518,32.02,76279.02,0.3,-0.66861,0.00023,18.20076]
[1777572371524,32.02,76281.75,0.3,-0.66799,0.00023,18.21489]
[1777572372532,32.02,76288.16,0.3,-0.66654,0.00023,18.24787]
[1777572377567,32.02,76283.01,0.3,-0.66771,0.00023,18.22127]
[1777572381595,32.02,76285.94,0.3,-0.66705,0.00023,18.23628]
[1777572386630,32.02,76283.74,0.3,-0.66756,0.00023,18.22481]
[1777572391664,32.02,76285.97,0.3,-0.66709,0.00023,18.23139]
[1777572396701,32.02,76284.62,0.3,-0.6674,0.00023,18.22436]
[1777572401736,32.02,76283.99,0.3,-0.66755,0.00023,18.22105]
[1777572406771,32.02,76285.19,0.3,-0.66728,0.00023,18.22715]
[1777572411806,32.02,76285.84,0.3,-0.66714,0.00023,18.23042]
[1777572416842,32.02,76285.55,0.3,-0.66721,0.00023,18.22886]
[1777572421877,32.02,76283.78,0.3,-0.66761,0.00023,18.2197]
[1777572422375,32.02,76283.78,0.3,-0.66761,0.00023,18.2197]
[1777572422884,32.02,76273.28,0.3,-0.66998,0.00023,18.16526]
[1777572423377,32.02,76273.28,0.3,-0.66998,0.00023,18.16526]
[1777572423891,32.02,76274.81,0.3,-0.66963,0.00023,18.17327]
[1777572424378,32.02,76274.81,0.3,-0.66963,0.00023,18.17327]
[1777572424898,32.02,76273.99,0.3,-0.66982,0.00023,18.16903]
[1777572426380,32.02,76275.78,0.3,-0.66941,0.00023,18.17838]
[1777572426912,32.02,76278.23,0.3,-0.66886,0.00023,18.19113]
[1777572431946,32.02,76276.72,0.3,-0.6692,0.00023,18.18337]
[1777572436981,32.02,76277.02,0.3,-0.66912,0.00023,18.18501]
[1777572442021,32.02,76276.39,0.3,-0.66926,0.00023,18.18181]
[1777572447056,32.02,76277.38,0.3,-0.66904,0.00023,18.18703]
[1777572450917,32.02,76275.19,0.3,-0.66953,0.00023,18.17569]
[1777572451084,32.02,76273.79,0.3,-0.66988,0.00023,18.16362]
[1777572451418,32.02,76273.79,0.3,-0.66988,0.00023,18.16362]
[1777572451918,32.02,76273.79,0.3,-0.66988,0.00023,18.16362]
[1777572452417,32.02,76273.69,0.3,-0.6699,0.00023,18.16312]
[1777572453097,32.02,76273.47,0.3,-0.66995,0.00023,18.162]
[1777572453420,32.02,76273.47,0.3,-0.66995,0.00023,18.162]
[1777572453919,32.02,76273.47,0.3,-0.66995,0.00023,18.162]
[1777572454419,32.02,76273.51,0.3,-0.66994,0.00023,18.16224]
[1777572455112,32.02,76273.22,0.3,-0.67,0.00023,18.16075]
[1777572460146,32.02,76270.99,0.3,-0.6705,0.00023,18.14925]
[1777572465181,32.02,76271.86,0.3,-0.6703,0.00023,18.15395]
[1777572466934,32.02,76271.99,0.3,-0.67027,0.00023,18.15465]
[1777572467196,32.02,76275.18,0.3,-0.66955,0.00023,18.1713]
[1777572472231,32.03,76274.74,0.3,-0.66964,0.00023,18.16909]
[1777572477266,32.03,76275.51,0.3,-0.66946,0.00023,18.17316]
[1777572479280,32.03,76272.97,0.3,-0.67004,0.00023,18.15996]
[1777572482454,32.03,76273.2,0.3,-0.66998,0.00023,18.16121]
[1777572482953,32.03,76273.2,0.3,-0.66998,0.00023,18.16121]
[1777572489350,32.03,76277.72,0.3,-0.66896,0.00023,18.18479]
[1777572494385,32.03,76276.48,0.3,-0.66924,0.00023,18.17838]
[1777572495492,32.03,76276.48,0.3,-0.66924,0.00023,18.17838]
[1777572495930,32.03,76267.71,0.3,-0.67122,0.00023,18.13259]
[1777572496399,32.03,76253.69,0.3,-0.67437,0.00022,18.05854]
[1777572498413,32.03,76252.32,0.3,-0.67467,0.00022,18.05123]
[1777572504455,32.03,76250.98,0.3,-0.67497,0.00022,18.04421]
[1777572509477,32.03,76250.82,0.3,-0.675,0.00022,18.04338]
[1777572511788,32.03,76248.2,0.3,-0.67559,0.00022,18.02938]
[1777572519560,32.03,76247.97,0.3,-0.67568,0.00022,18.02339]
[1777572523588,32.03,76243.65,0.3,-0.67664,0.00022,18.00025]
[1777572528623,32.03,76242.09,0.3,-0.67699,0.00022,17.99198]
[1777572532651,32.03,76246.8,0.3,-0.67593,0.00022,18.01731]
[1777572535672,32.03,76254.8,0.3,-0.67414,0.00022,18.05998]
[1777572536679,32.03,76257.87,0.3,-0.67345,0.00022,18.07626]
[1777572537790,32.03,76260.68,0.3,-0.67282,0.00022,18.0911]
[1777572538526,32.03,76260.68,0.3,-0.67282,0.00022,18.0911]
[1777572538693,32.03,76263.15,0.3,-0.67227,0.00022,18.1041]
[1777572539529,32.03,76263.15,0.3,-0.67227,0.00022,18.1041]
[1777572539572,32.03,76263.15,0.3,-0.67227,0.00022,18.1041]
[1777572539700,32.03,76264.99,0.3,-0.67185,0.00023,18.1138]
[1777572544731,32.03,76266.12,0.3,-0.67159,0.00023,18.11979]
[1777572546037,32.03,76265.9,0.3,-0.67164,0.00023,18.11863]
[1777572546754,32.03,76273.91,0.3,-0.66984,0.00023,18.16058]
[1777572550704,32.03,76272.97,0.3,-0.67005,0.00023,18.15557]
[1777572555821,32.03,76271.5,0.3,-0.67038,0.00023,18.14793]
[1777572557292,32.03,76279.47,0.3,-0.66859,0.00023,18.18935]
[1777572562679,32.03,76277.31,0.3,-0.66908,0.00023,18.17794]
[1777572567904,32.03,76275.82,0.3,-0.66943,0.00023,18.17002]
[1777572574953,32.03,76275.19,0.3,-0.66962,0.00023,18.16176]
[1777572577014,32.02,76274.97,0.3,-0.66967,0.00023,18.1606]
[1777572583009,32.02,76276.74,0.3,-0.66927,0.00023,18.16964]
[1777572586880,32.02,76276.6,0.3,-0.66931,0.00023,18.16886]
[1777572590601,32.02,76276.77,0.3,-0.66928,0.00023,18.16962]
[1777572591882,32.02,76275.08,0.3,-0.66966,0.00023,18.16081]
[1777572592180,32.02,76275.08,0.3,-0.66966,0.00023,18.16081]
[1777572592250,32.02,76272.49,0.3,-0.67024,0.00023,18.1473]
[1777572592596,32.02,76272.49,0.3,-0.67024,0.00023,18.1473]
[1777572593079,32.02,76264.07,0.3,-0.67214,0.00023,18.10312]
[1777572594850,32.02,76264.7,0.3,-0.672,0.00023,18.10641]
[1777572595093,32.02,76275.27,0.3,-0.66962,0.00023,18.16169]
[1777572595509,32.02,76275.27,0.3,-0.66962,0.00023,18.16169]
[1777572595593,32.02,76275.27,0.3,-0.66962,0.00023,18.16169]
[1777572595612,32.02,76275.27,0.3,-0.66962,0.00023,18.16169]
[1777572596351,32.02,76281.98,0.3,-0.6681,0.00023,18.19648]
[1777572597107,32.02,76277.38,0.3,-0.66914,0.00023,18.17265]
[1777572598108,32.02,76277.38,0.3,-0.66914,0.00023,18.17265]
[1777572598114,32.02,76274.29,0.3,-0.66984,0.00023,18.15656]
[1777572599090,32.02,76274.29,0.3,-0.66984,0.00023,18.15656]
[1777572599377,32.02,76274.29,0.3,-0.66984,0.00023,18.15656]
[1777572600612,32.02,76272.37,0.3,-0.67028,0.00023,18.14653]
[1777572601111,32.02,76272.37,0.3,-0.67028,0.00023,18.14653]
[1777572602142,32.02,76267.87,0.3,-0.67129,0.00023,18.12297]
[1777572603201,32.02,76267.87,0.3,-0.67129,0.00023,18.12297]
[1777572605446,32.02,76265.99,0.3,-0.67172,0.00023,18.11307]
[1777572605334,32.02,76260.27,0.3,-0.673,0.00022,18.0829]
[1777572606170,32.02,76255.31,0.3,-0.67412,0.00022,18.0566]
[1777572609191,32.02,76244.15,0.3,-0.67662,0.00022,17.99694]
[1777572609955,32.02,76244.15,0.3,-0.67662,0.00022,17.99694]
[1777572610170,32.02,76244.15,0.3,-0.67662,0.00022,17.99694]
[1777572610198,32.02,76240.1,0.3,-0.67753,0.00022,17.97508]
[1777572614226,32.02,76237.5,0.3,-0.67811,0.00022,17.96094]
[1777572615233,32.02,76233.46,0.3,-0.67902,0.00022,17.93902]
[1777572620271,32.02,76234.07,0.3,-0.67888,0.00022,17.94239]
[1777572623085,32.02,76235.9,0.3,-0.67847,0.00022,17.95232]
[1777572628327,32.02,76240.75,0.3,-0.67739,0.00022,17.97849]
[1777572633362,32.02,76237.52,0.3,-0.67815,0.00022,17.95609]
[1777572638397,32.02,76238.95,0.3,-0.67783,0.00022,17.96377]
[1777572643432,32.02,76239.21,0.3,-0.67778,0.00022,17.96511]
[1777572646454,32.02,76236.41,0.3,-0.67841,0.00022,17.94991]
[1777572647207,32.02,76236.41,0.3,-0.67841,0.00022,17.94991]
[1777572651489,32.02,76240.11,0.3,-0.67758,0.00022,17.9699]
[1777572652496,32.02,76245.16,0.3,-0.67645,0.00022,17.9971]
[1777572653311,32.02,76245.16,0.3,-0.67645,0.00022,17.9971]
[1777572658538,32.01,76245.54,0.3,-0.67638,0.00022,17.99888]
[1777572661560,32.01,76236.89,0.3,-0.67832,0.00022,17.95209]
[1777572662567,32.01,76232.54,0.3,-0.67929,0.00022,17.92841]
[1777572667602,32.01,76232.17,0.3,-0.67938,0.00022,17.92636]
[1777572671484,32.01,76230.93,0.3,-0.67965,0.00022,17.9196]
[1777572676914,32.01,76231.83,0.3,-0.67945,0.00022,17.92445]
[1777572677481,32.01,76231.83,0.3,-0.67945,0.00022,17.92445]
[1777572682604,32.01,76230.2,0.3,-0.67982,0.00022,17.91555]
[1777572682823,32.01,76230.2,0.3,-0.67982,0.00022,17.91555]
[1777572688752,32.01,76229.47,0.3,-0.68,0.00022,17.91104]
[1777572689563,32.01,76229.47,0.3,-0.68,0.00022,17.91104]
[1777572694794,32.01,76229.41,0.3,-0.68007,0.00022,17.90552]
[1777572699831,32.01,76229.76,0.3,-0.67999,0.00022,17.90745]
[1777572701000,32.01,76229.76,0.3,-0.67999,0.00022,17.90745]
[1777572701347,32.01,76229.76,0.3,-0.67999,0.00022,17.90745]
[1777572701897,32.01,76229.39,0.3,-0.68007,0.00022,17.90543]
[1777572704308,32.01,76232.68,0.3,-0.67934,0.00022,17.92333]
[1777572707661,32.0,76230.67,0.3,-0.6798,0.00022,17.91221]
[1777572711674,32.0,76231.31,0.3,-0.67966,0.00022,17.91556]
[1777572713713,32.0,76232.55,0.3,-0.67939,0.00022,17.92228]
[1777572715137,32.0,76232.59,0.3,-0.67938,0.00022,17.9225]
[1777572719719,32.0,76231.5,0.3,-0.67962,0.00022,17.91658]
[1777572725006,32.0,76231.84,0.3,-0.67954,0.00022,17.91848]
[1777572730041,32.0,76232.3,0.3,-0.67944,0.00022,17.92102]
[1777572731776,32.0,76232.55,0.3,-0.67938,0.00022,17.92239]
[1777572735076,32.0,76228.67,0.3,-0.68025,0.00022,17.90126]
[1777572736296,32.0,76221.36,0.3,-0.68187,0.00022,17.86118]
[1777572737886,32.0,76220.68,0.3,-0.68202,0.00022,17.8575]
[1777572742788,32.01,76220.64,0.3,-0.68202,0.00022,17.85757]
[1777572743871,32.01,76222.37,0.3,-0.68163,0.00022,17.86714]
[1777572743922,32.01,76222.37,0.3,-0.68163,0.00022,17.86714]
[1777572745146,32.01,76225.61,0.3,-0.68091,0.00022,17.88496]
[1777572750182,32.01,76225.03,0.3,-0.68103,0.00022,17.88191]
[1777572755216,32.01,76224.94,0.3,-0.68109,0.00022,17.87668]
[1777572755739,32.01,76224.94,0.3,-0.68109,0.00022,17.87668]
[1777572756929,32.01,76226.39,0.3,-0.68076,0.00022,17.88466]
[1777572757230,32.01,76228.68,0.3,-0.68025,0.00022,17.8972]
[1777572762265,32.01,76228.66,0.3,-0.68025,0.00022,17.89711]
[1777572763164,32.01,76228.66,0.3,-0.68025,0.00022,17.89711]
[1777572764279,32.01,76232.07,0.3,-0.67949,0.00022,17.91573]
[1777572769314,32.01,76232.66,0.3,-0.67936,0.00022,17.91893]
[1777572770220,32.01,76232.66,0.3,-0.67936,0.00022,17.91893]
[1777572775018,32.01,76230.95,0.3,-0.67974,0.00022,17.90956]
[1777572780391,32.01,76233.17,0.3,-0.67925,0.00022,17.92158]
[1777572785426,32.01,76232.29,0.3,-0.67945,0.00022,17.91672]
[1777572790463,32.01,76230.95,0.3,-0.67975,0.00022,17.90938]
[1777572795497,32.01,76232.83,0.3,-0.67933,0.00022,17.91958]
[1777572800532,32.01,76232.5,0.3,-0.67941,0.00022,17.91772]
[1777572805567,32.01,76232.35,0.3,-0.67945,0.00022,17.91683]
[1777572809596,32.01,76252.57,0.3,-0.67492,0.00022,18.02581]
[1777572811609,32.01,76253.62,0.3,-0.67473,0.00022,18.02653]
[1777572816645,32.0,76252.17,0.3,-0.67506,0.00022,18.01859]
[1777572820673,32.0,76254.57,0.3,-0.67453,0.00022,18.0313]
[1777572825923,32.0,76253.88,0.3,-0.67468,0.00022,18.02764]
[1777572831750,32.0,76253.91,0.3,-0.67467,0.00022,18.02788]
[1777572835778,32.0,76249.82,0.3,-0.67559,0.00022,18.00609]
[1777572836785,32.0,76246.88,0.3,-0.67625,0.00022,17.99031]
[1777572841820,32.0,76249.12,0.3,-0.67574,0.00022,18.00231]
[1777572846855,32.0,76247.45,0.3,-0.67612,0.00022,17.99335]
[1777572847862,32.0,76242.16,0.3,-0.67731,0.00022,17.96485]
[1777572848871,32.0,76238.38,0.3,-0.67815,0.00022,17.94439]
[1777572853906,32.0,76237.23,0.3,-0.67841,0.00022,17.93809]
[1777572855920,32.0,76239.89,0.3,-0.67782,0.00022,17.95247]
[1777572860954,32.0,76240.39,0.3,-0.67771,0.00022,17.95511]
[1777572865990,32.0,76240.19,0.3,-0.67775,0.00022,17.95403]
[1777572871026,32.0,76241.56,0.3,-0.67749,0.00022,17.9566]
[1777572876061,32.0,76240.3,0.3,-0.67777,0.00022,17.94981]
[1777572881096,32.0,76240.73,0.3,-0.67767,0.00022,17.95216]
[1777572886131,32.0,76240.44,0.3,-0.67773,0.00022,17.9506]
[1777572891166,32.0,76238.73,0.3,-0.67812,0.00022,17.94136]
[1777572897208,32.0,76238.42,0.3,-0.67819,0.00022,17.9396]
[1777572902243,32.0,76238.69,0.3,-0.67813,0.00022,17.94101]
[1777572907279,32.0,76238.31,0.3,-0.67822,0.00022,17.93888]
[1777572912316,32.0,76238.29,0.3,-0.67822,0.00022,17.93876]
[1777572915337,32.0,76243.14,0.3,-0.67714,0.00022,17.96496]
[1777572917351,32.0,76246.61,0.3,-0.67636,0.00022,17.98358]
[1777572919365,32.0,76249.47,0.3,-0.67573,0.00022,17.99884]
[1777572921380,32.0,76256.63,0.3,-0.67412,0.00022,18.03707]
[1777572926414,32.0,76257.52,0.3,-0.67392,0.00022,18.04164]
[1777572931449,32.0,76259.47,0.3,-0.67353,0.00023,18.04701]
[1777572933354,32.0,76261.17,0.3,-0.67315,0.00023,18.05601]
[1777572933756,32.0,76266.02,0.3,-0.67205,0.00023,18.08161]
[1777572933951,32.0,76266.02,0.3,-0.67205,0.00023,18.08161]
[1777572934470,32.0,76286.58,0.3,-0.6674,0.00023,18.18876]
[1777572935245,32.0,76286.58,0.3,-0.6674,0.00023,18.18876]
[1777572935477,32.0,76288.8,0.3,-0.6669,0.00023,18.20016]
[1777572938098,32.0,76290.17,0.3,-0.66659,0.00023,18.20714]
[1777572938501,32.0,76295.66,0.3,-0.66534,0.00023,18.23523]
[1777572940515,32.0,76302.37,0.3,-0.66382,0.00023,18.2693]
[1777572942505,32.0,76302.75,0.3,-0.66374,0.00023,18.27114]
[1777572944543,31.99,76300.18,0.3,-0.66433,0.00023,18.25797]
[1777572946557,31.99,76293.85,0.3,-0.66577,0.00023,18.2256]
[1777572950585,31.99,76296.48,0.3,-0.66519,0.00023,18.23881]
[1777572951592,31.99,76300.96,0.3,-0.66417,0.00023,18.26152]
[1777572952598,31.99,76306.7,0.3,-0.66286,0.00023,18.29047]
[1777572953725,31.99,76306.7,0.3,-0.66286,0.00023,18.29047]
[1777572953757,31.99,76306.7,0.3,-0.66286,0.00023,18.29047]
[1777572953736,31.99,76312.73,0.3,-0.66149,0.00023,18.32069]
[1777572954089,31.99,76312.73,0.3,-0.66149,0.00023,18.32069]
[1777572954095,31.99,76312.73,0.3,-0.66149,0.00023,18.32069]
[1777572954806,31.99,76312.73,0.3,-0.66149,0.00023,18.32069]
[1777572954801,31.99,76316.63,0.3,-0.6606,0.00023,18.34012]
[1777572955107,31.99,76316.63,0.3,-0.6606,0.00023,18.34012]
[1777572955619,31.99,76311.8,0.3,-0.66171,0.00023,18.31596]
[1777572956627,31.99,76306.02,0.3,-0.66303,0.00023,18.28689]
[1777572957634,31.99,76302.68,0.3,-0.66379,0.00023,18.26999]
[1777572958640,31.99,76306.6,0.3,-0.6629,0.00023,18.28977]
[1777572963485,31.99,76309.09,0.3,-0.66233,0.00023,18.30218]
[1777572963805,31.99,76316.76,0.3,-0.66058,0.00023,18.34052]
[1777572965690,31.99,76319.42,0.3,-0.65998,0.00023,18.35366]
[1777572967705,31.99,76323.49,0.3,-0.65905,0.00023,18.37375]
[1777572970727,31.98,76326.55,0.3,-0.65836,0.00023,18.38874]
[1777572972453,31.98,76328.37,0.3,-0.65794,0.00023,18.39764]
[1777572972674,31.98,76328.37,0.3,-0.65794,0.00023,18.39764]
[1777572972743,31.98,76332.44,0.3,-0.65701,0.00023,18.41754]
[1777572973559,31.98,76332.44,0.3,-0.65701,0.00023,18.41754]
[1777572973750,31.98,76339.4,0.3,-0.65542,0.00023,18.45137]
[1777572974759,31.98,76348.59,0.3,-0.6533,0.00023,18.49561]
[1777572975764,31.98,76353.26,0.3,-0.65223,0.00023,18.5179]
[1777572977778,31.98,76351.82,0.3,-0.65257,0.00023,18.51095]
[1777572978784,31.98,76355.34,0.3,-0.65176,0.00023,18.52767]
[1777572981805,31.98,76359.51,0.3,-0.6508,0.00023,18.54733]
[1777572982813,31.98,76364.79,0.3,-0.64958,0.00023,18.57217]
[1777572984241,31.98,76364.97,0.3,-0.64954,0.00023,18.57298]
[1777572984241,31.98,76364.97,0.3,-0.64954,0.00023,18.57298]
[1777572984262,31.98,76364.97,0.3,-0.64954,0.00023,18.57298]
[1777572984831,31.98,76372.62,0.3,-0.64777,0.00023,18.60866]
[1777572985699,31.98,76372.62,0.3,-0.64777,0.00023,18.60866]
[1777572986845,31.98,76376.61,0.3,-0.64686,0.00023,18.62703]
[1777572987852,31.98,76381.64,0.3,-0.64569,0.00023,18.65015]
[1777572988053,31.98,76381.64,0.3,-0.64569,0.00023,18.65015]
[1777572988426,31.98,76381.64,0.3,-0.64569,0.00023,18.65015]
[1777572988436,31.98,76381.64,0.3,-0.64569,0.00023,18.65015]
[1777572988566,31.98,76381.64,0.3,-0.64569,0.00023,18.65015]
[1777572988589,31.98,76381.64,0.3,-0.64569,0.00023,18.65015]
[1777572988814,31.98,76381.64,0.3,-0.64569,0.00023,18.65015]
[1777572988860,31.98,76388.77,0.3,-0.64403,0.00023,18.68285]
[1777572989266,31.98,76388.77,0.3,-0.64403,0.00023,18.68285]
[1777572989634,31.98,76388.77,0.3,-0.64403,0.00023,18.68285]
[1777572990250,31.98,76388.77,0.3,-0.64402,0.00023,18.68297]
[1777572990250,31.98,76388.77,0.3,-0.64402,0.00023,18.68297]
[1777572990286,31.98,76385.26,0.3,-0.64483,0.00023,18.66705]
[1777572990873,31.98,76379.37,0.3,-0.6462,0.00023,18.64003]
[1777572992252,31.98,76379.37,0.3,-0.6462,0.00023,18.64003]
[1777572992252,31.98,76379.37,0.3,-0.6462,0.00023,18.64003]
[1777572992752,31.98,76379.37,0.3,-0.6462,0.00023,18.64003]
[1777572993753,31.98,76378.58,0.3,-0.64643,0.00023,18.6315]
[1777572993809,31.98,76379.17,0.3,-0.64629,0.00023,18.63416]
[1777572994755,31.98,76379.17,0.3,-0.64629,0.00023,18.63416]
[1777572994756,31.98,76379.17,0.3,-0.64629,0.00023,18.63416]
[1777572994857,31.98,76378.75,0.3,-0.64639,0.00023,18.63216]
[1777572995261,31.98,76378.75,0.3,-0.64639,0.00023,18.63216]
[1777572995361,31.98,76380.79,0.3,-0.64592,0.00023,18.64148]
[1777572998762,31.97,76383.33,0.3,-0.64534,0.00023,18.653]
[1777572998762,31.97,76383.33,0.3,-0.64534,0.00023,18.653]
[1777572998876,31.97,76382.94,0.3,-0.64544,0.00023,18.65113]
[1777572998929,31.97,76379.47,0.3,-0.64624,0.00023,18.63518]
[1777573003964,31.97,76379.75,0.3,-0.64618,0.00023,18.63631]
[1777573006218,31.97,76379.71,0.3,-0.64619,0.00023,18.63615]
[1777573006638,31.97,76379.71,0.3,-0.64619,0.00023,18.63615]
[1777573006876,31.97,76374.93,0.3,-0.64731,0.00023,18.61399]
[1777573007439,31.97,76361.25,0.3,-0.65048,0.00023,18.54989]
[1777573007992,31.97,76360.53,0.3,-0.65065,0.00023,18.54644]
[1777573010278,31.97,76360.7,0.3,-0.65061,0.00023,18.54719]
[1777573010327,31.97,76360.7,0.3,-0.65061,0.00023,18.54719]
[1777573010799,31.97,76360.7,0.3,-0.65061,0.00023,18.54719]
[1777573010862,31.97,76365.59,0.3,-0.64948,0.00023,18.57018]
[1777573010988,31.97,76365.59,0.3,-0.64948,0.00023,18.57018]
[1777573011396,31.97,76365.59,0.3,-0.64948,0.00023,18.57018]
[1777573011719,31.97,76365.59,0.3,-0.64948,0.00023,18.57018]
[1777573011744,31.97,76386.74,0.3,-0.64458,0.00023,18.66808]
[1777573012288,31.97,76386.74,0.3,-0.64458,0.00023,18.66808]
[1777573012437,31.97,76386.74,0.3,-0.64458,0.00023,18.66808]
[1777573012800,31.97,76386.74,0.3,-0.64458,0.00023,18.66808]
[1777573012869,31.97,76407.9,0.3,-0.63964,0.00023,18.76333]
[1777573013786,31.97,76407.9,0.3,-0.63964,0.00023,18.76333]
[1777573013885,31.97,76417.82,0.3,-0.63732,0.00023,18.80702]
[1777573015254,31.97,76418.3,0.3,-0.63721,0.00023,18.80912]
[1777573015292,31.97,76412.65,0.3,-0.63853,0.00023,18.78439]
[1777573016060,31.97,76416.25,0.3,-0.63769,0.00023,18.80019]
[1777573017067,31.97,76421.17,0.3,-0.63653,0.00023,18.82169]
[1777573018074,31.97,76424.29,0.3,-0.6358,0.00023,18.83524]
[1777573022981,31.97,76426.24,0.3,-0.63534,0.00023,18.84368]
[1777573023452,31.97,76426.24,0.3,-0.63534,0.00023,18.84368]
[1777573023499,31.97,76432.74,0.3,-0.63382,0.00023,18.87162]
[1777573024407,31.97,76432.74,0.3,-0.63382,0.00023,18.87162]
[1777573024482,31.97,76436.34,0.3,-0.63297,0.00023,18.88698]
[1777573024940,31.97,76436.34,0.3,-0.63297,0.00023,18.88698]
[1777573025111,31.97,76436.34,0.3,-0.63297,0.00023,18.88698]
[1777573025499,31.97,76436.34,0.3,-0.63297,0.00023,18.88698]
[1777573025601,31.97,76439.98,0.3,-0.63211,0.00024,18.90241]
[1777573026459,31.97,76439.98,0.3,-0.63211,0.00024,18.90241]
[1777573027800,31.97,76424.88,0.3,-0.63566,0.00023,18.83787]
[1777573028909,31.97,76424.88,0.3,-0.63566,0.00023,18.83787]
[1777573028506,31.97,76417.88,0.3,-0.63729,0.00023,18.8075]
[1777573029061,31.97,76417.88,0.3,-0.63729,0.00023,18.8075]
[1777573029151,31.97,76421.52,0.3,-0.63644,0.00023,18.82335]
[1777573034187,31.98,76420.34,0.3,-0.6367,0.00023,18.81852]
[1777573036201,31.98,76413.4,0.3,-0.63832,0.00023,18.78823]
[1777573040590,31.98,76410.11,0.3,-0.63908,0.00023,18.77395]
[1777573041697,31.98,76410.11,0.3,-0.63908,0.00023,18.77395]
[1777573041702,31.98,76406.69,0.3,-0.63987,0.00023,18.75888]
[1777573043250,31.98,76409.65,0.3,-0.63917,0.00023,18.77211]
[1777573045320,31.98,76409.54,0.3,-0.6392,0.00023,18.77169]
[1777573045321,31.98,76409.26,0.3,-0.63926,0.00023,18.77051]
[1777573049292,31.99,76414.78,0.3,-0.63796,0.00023,18.79506]
[1777573052333,31.99,76413.19,0.3,-0.63835,0.00023,18.78348]
[1777573053342,31.99,76414.1,0.3,-0.63814,0.00023,18.78753]
[1777573059362,31.99,76416.56,0.3,-0.63754,0.00023,18.79866]
[1777573064921,32.0,76418.02,0.3,-0.63719,0.00023,18.80523]
[1777573066412,32.0,76422.79,0.3,-0.63606,0.00023,18.82612]
[1777573067349,32.0,76422.79,0.3,-0.63606,0.00023,18.82612]
[1777573069434,32.0,76430.68,0.3,-0.63421,0.00023,18.86019]
[1777573073462,32.0,76435.81,0.3,-0.633,0.00023,18.88221]
[1777573078497,32.0,76436.29,0.3,-0.63288,0.00023,18.88434]
[1777573082525,32.0,76439.57,0.3,-0.63211,0.00023,18.89827]
[1777573084539,32.0,76435.52,0.3,-0.63305,0.00023,18.88114]
[1777573085566,32.0,76428.87,0.3,-0.63461,0.00023,18.85278]
[1777573088204,32.01,76430.28,0.3,-0.63428,0.00023,18.8589]
[1777573088587,32.01,76423.19,0.3,-0.63594,0.00023,18.82843]
[1777573090654,32.01,76420.64,0.3,-0.63653,0.00023,18.81743]
[1777573090708,32.01,76420.64,0.3,-0.63653,0.00023,18.81743]
[1777573092615,32.01,76423.98,0.3,-0.63574,0.00023,18.83208]
[1777573097649,32.01,76422.5,0.3,-0.63607,0.00023,18.82594]
[1777573102685,32.02,76421.02,0.3,-0.6364,0.00023,18.81982]
[1777573103692,32.02,76423.87,0.3,-0.63573,0.00023,18.83222]
[1777573108579,32.02,76424.54,0.3,-0.63556,0.00023,18.83535]
[1777573110741,32.02,76429.33,0.3,-0.63443,0.00023,18.85609]
[1777573111748,32.02,76432.08,0.3,-0.63381,0.00023,18.8632]
[1777573116783,32.03,76434.74,0.3,-0.63318,0.00023,18.87468]
[1777573121822,32.03,76433.89,0.3,-0.63337,0.00023,18.87117]
[1777573123286,32.03,76432.84,0.3,-0.63362,0.00023,18.86673]
[1777573123835,32.03,76428.85,0.3,-0.63455,0.00023,18.8497]
[1777573124843,32.03,76423.07,0.3,-0.6359,0.00023,18.82485]
[1777573129878,32.03,76422.87,0.3,-0.63593,0.00023,18.82427]
[1777573134912,32.04,76422.83,0.3,-0.63593,0.00023,18.82438]
[1777573137934,32.04,76419.84,0.3,-0.63661,0.00023,18.81162]
[1777573140954,32.04,76412.6,0.3,-0.6383,0.00023,18.78019]
[1777573145989,32.04,76414.97,0.3,-0.63772,0.00023,18.79088]
[1777573151027,32.05,76414.88,0.3,-0.63773,0.00023,18.79076]
[1777573152034,32.05,76410.84,0.3,-0.63867,0.00023,18.77312]
[1777573153580,32.05,76409.28,0.3,-0.63903,0.00023,18.76633]
[1777573154048,32.05,76406.78,0.3,-0.63961,0.00023,18.75537]
[1777573157070,32.05,76403.85,0.3,-0.64028,0.00023,18.74265]
[1777573159084,32.06,76400.84,0.3,-0.64097,0.00023,18.72946]
[1777573161332,32.06,76399.31,0.3,-0.64131,0.00023,18.72284]
[1777573161619,32.06,76399.31,0.3,-0.64131,0.00023,18.72284]
[1777573161970,32.06,76399.31,0.3,-0.64131,0.00023,18.72284]
[1777573162019,32.06,76399.31,0.3,-0.64131,0.00023,18.72295]
[1777573162322,32.06,76399.31,0.3,-0.64131,0.00023,18.72295]
[1777573162682,32.06,76399.31,0.3,-0.64131,0.00023,18.72295]
[1777573162685,32.06,76392.64,0.3,-0.64285,0.00023,18.69313]
[1777573163112,32.06,76389.1,0.3,-0.64367,0.00023,18.67714]
[1777573166133,32.06,76392.71,0.3,-0.64282,0.00023,18.69376]
[1777573167488,32.06,76392.71,0.3,-0.64282,0.00023,18.69376]
[1777573167626,32.06,76392.71,0.3,-0.64282,0.00023,18.69376]
[1777573167703,32.07,76395.72,0.3,-0.64211,0.00023,18.70746]
[1777573168147,32.07,76400.6,0.3,-0.64097,0.00023,18.72927]
[1777573173183,32.07,76402.81,0.3,-0.64047,0.00023,18.73478]
[1777573174226,32.07,76402.81,0.3,-0.64047,0.00023,18.73478]
[1777573174314,32.07,76402.0,0.3,-0.64065,0.00023,18.73126]
[1777573175296,32.07,76402.0,0.3,-0.64065,0.00023,18.73126]
[1777573175643,32.07,76402.0,0.3,-0.64065,0.00023,18.73126]
[1777573176204,32.07,76397.51,0.3,-0.64169,0.00023,18.71139]
[1777573177181,32.07,76397.51,0.3,-0.64169,0.00023,18.71139]
[1777573177537,32.07,76397.51,0.3,-0.64169,0.00023,18.71139]
[1777573178218,32.08,76394.44,0.3,-0.64239,0.00023,18.69781]
[1777573183253,32.08,76393.0,0.3,-0.6427,0.00023,18.69182]
[1777573188288,32.09,76396.08,0.3,-0.64196,0.00023,18.70612]
[1777573190047,32.09,76396.08,0.3,-0.64196,0.00023,18.70612]
[1777573190084,32.09,76396.28,0.3,-0.6419,0.00023,18.7072]
[1777573190384,32.09,76396.28,0.3,-0.6419,0.00023,18.7072]
[1777573190987,32.09,76396.28,0.3,-0.6419,0.00023,18.7072]
[1777573192126,32.09,76391.45,0.3,-0.64302,0.00023,18.68566]
[1777573197352,32.1,76391.76,0.3,-0.64292,0.00023,18.68744]
[1777573202387,32.1,76393.09,0.3,-0.64259,0.00023,18.69386]
[1777573207422,32.11,76391.86,0.3,-0.64286,0.00023,18.68869]
[1777573209436,32.11,76397.87,0.3,-0.64145,0.00023,18.71576]
[1777573214471,32.11,76399.8,0.3,-0.64098,0.00023,18.72473]
[1777573219506,32.12,76399.22,0.3,-0.6411,0.00023,18.72252]
[1777573224541,32.12,76400.28,0.3,-0.64083,0.00023,18.72764]
[1777573230584,32.13,76401.36,0.3,-0.64056,0.00023,18.73286]
[1777573231902,32.13,76401.36,0.3,-0.64056,0.00023,18.73286]
[1777573232023,32.13,76401.36,0.3,-0.64056,0.00023,18.73286]
[1777573232074,32.13,76400.8,0.3,-0.64071,0.00023,18.72573]
[1777573232863,32.13,76406.08,0.3,-0.63948,0.00023,18.74914]
[1777573238640,32.13,76404.37,0.3,-0.63986,0.00023,18.74188]
[1777573241660,32.13,76408.22,0.3,-0.63896,0.00023,18.75896]
[1777573246696,32.14,76407.8,0.3,-0.63905,0.00023,18.75737]
[1777573248710,32.14,76404.49,0.3,-0.63981,0.00023,18.7429]
[1777573254098,32.14,76403.75,0.3,-0.63997,0.00023,18.73989]
[1777573254190,32.14,76403.81,0.3,-0.63995,0.00023,18.74022]
[1777573254246,32.14,76403.81,0.3,-0.63995,0.00023,18.74022]
[1777573255144,32.14,76403.81,0.3,-0.63995,0.00023,18.74022]
[1777573254751,32.14,76400.34,0.3,-0.64075,0.00023,18.72491]
[1777573255759,32.14,76398.77,0.3,-0.64111,0.00023,18.718]
[1777573260527,32.15,76398.59,0.3,-0.64114,0.00023,18.71745]
[1777573260794,32.15,76394.04,0.3,-0.64219,0.00023,18.69723]
[1777573261801,32.15,76390.41,0.3,-0.64303,0.00023,18.68104]
[1777573265112,32.15,76388.26,0.3,-0.64351,0.00023,18.67157]
[1777573265159,32.15,76386.44,0.3,-0.64393,0.00023,18.66347]
[1777573268850,32.16,76377.87,0.3,-0.64589,0.00023,18.62482]
[1777573273119,32.16,76378.54,0.3,-0.64573,0.00023,18.62805]
[1777573273119,32.16,76378.54,0.3,-0.64573,0.00023,18.62805]
[1777573272881,32.16,76381.73,0.3,-0.64499,0.00023,18.64269]
[1777573274219,32.16,76381.73,0.3,-0.64499,0.00023,18.64269]
[1777573273890,32.16,76383.19,0.3,-0.64464,0.00023,18.64946]
[1777573274627,32.16,76383.19,0.3,-0.64464,0.00023,18.64946]
[1777573275206,32.16,76383.19,0.3,-0.64464,0.00023,18.64946]
[1777573274896,32.16,76378.33,0.3,-0.64576,0.00023,18.62745]
[1777573275904,32.16,76377.71,0.3,-0.6459,0.00023,18.62471]
[1777573280940,32.17,76375.09,0.3,-0.64648,0.00023,18.61322]
[1777573281947,32.17,76371.69,0.3,-0.64726,0.00023,18.59756]
[1777573286982,32.17,76371.41,0.3,-0.64734,0.00023,18.59602]
[1777573291999,32.17,76371.55,0.3,-0.64735,0.00023,18.5917]
[1777573292018,32.16,76363.53,0.3,-0.6492,0.00023,18.55448]
[1777573294032,32.16,76366.06,0.3,-0.64862,0.00023,18.56618]
[1777573299070,32.16,76365.56,0.3,-0.64874,0.00023,18.56379]
[1777573304102,32.16,76365.56,0.3,-0.64875,0.00023,18.56359]
[1777573307123,32.16,76361.19,0.3,-0.64977,0.00023,18.5431]
[1777573310144,32.16,76363.85,0.3,-0.64916,0.00023,18.55542]
[1777573315179,32.16,76365.39,0.3,-0.64881,0.00023,18.56239]
[1777573320214,32.15,76363.75,0.3,-0.6492,0.00023,18.55453]
[1777573325249,32.15,76361.66,0.3,-0.6497,0.00023,18.54457]
[1777573330284,32.15,76362.89,0.3,-0.64942,0.00023,18.55012]
[1777573335319,32.15,76363.44,0.3,-0.64931,0.00023,18.55246]
[1777573339347,32.14,76367.04,0.3,-0.64849,0.00023,18.56903]
[1777573340998,32.14,76367.04,0.3,-0.64849,0.00023,18.56903]
[1777573341704,32.14,76368.37,0.3,-0.64818,0.00023,18.57515]
[1777573341741,32.14,76368.37,0.3,-0.64818,0.00023,18.57515]
[1777573342208,32.14,76368.37,0.3,-0.64818,0.00023,18.57515]
[1777573342260,32.14,76368.37,0.3,-0.64818,0.00023,18.57515]
[1777573341804,32.14,76374.88,0.3,-0.64668,0.00023,18.60524]
[1777573342706,32.14,76374.88,0.3,-0.64668,0.00023,18.60524]
[1777573342706,32.14,76374.88,0.3,-0.64668,0.00023,18.60524]
[1777573342759,32.14,76374.88,0.3,-0.64668,0.00023,18.60524]
[1777573342773,32.14,76379.1,0.3,-0.6457,0.00023,18.62459]
[1777573344709,32.14,76380.46,0.3,-0.64539,0.00023,18.6308]
[1777573344761,32.14,76380.46,0.3,-0.64539,0.00023,18.6308]
[1777573344862,32.14,76380.52,0.3,-0.64538,0.00023,18.63104]
[1777573347711,32.14,76379.4,0.3,-0.64564,0.00023,18.62592]
[1777573347713,32.14,76379.4,0.3,-0.64564,0.00023,18.62592]
[1777573347763,32.14,76379.4,0.3,-0.64564,0.00023,18.62592]
[1777573348241,32.14,76379.4,0.3,-0.64564,0.00023,18.62592]
[1777573347865,32.14,76380.02,0.3,-0.64549,0.00023,18.62873]
[1777573350424,32.14,76383.94,0.3,-0.64458,0.00023,18.64663]
[1777573355461,32.15,76384.47,0.3,-0.64448,0.00023,18.64455]
[1777573357725,32.15,76383.18,0.3,-0.64478,0.00023,18.63875]
[1777573357725,32.15,76383.18,0.3,-0.64478,0.00023,18.63875]
[1777573358226,32.15,76383.18,0.3,-0.64478,0.00023,18.63875]
[1777573357732,32.15,76382.42,0.3,-0.64495,0.00023,18.63541]
[1777573358480,32.15,76382.22,0.3,-0.64499,0.00023,18.6345]
[1777573363515,32.15,76384.38,0.3,-0.64448,0.00023,18.64461]
[1777573367543,32.16,76390.36,0.3,-0.64308,0.00023,18.67191]
[1777573372578,32.16,76389.9,0.3,-0.64317,0.00023,18.67011]
[1777573377613,32.16,76388.23,0.3,-0.64354,0.00023,18.66289]
[1777573381641,32.17,76384.32,0.3,-0.64443,0.00023,18.64546]
[1777573386676,32.17,76385.22,0.3,-0.6442,0.00023,18.6499]
[1777573389346,32.17,76384.55,0.3,-0.64435,0.00023,18.64701]
[1777573391712,32.17,76387.68,0.3,-0.64361,0.00023,18.66136]
[1777573396747,32.18,76385.38,0.3,-0.64413,0.00023,18.65129]
[1777573401782,32.18,76387.37,0.3,-0.64365,0.00023,18.6606]
[1777573407288,32.19,76386.95,0.3,-0.64373,0.00023,18.65895]
[1777573407288,32.19,76386.95,0.3,-0.64373,0.00023,18.65895]
[1777573407291,32.19,76384.97,0.3,-0.64419,0.00023,18.65006]
[1777573407824,32.19,76380.59,0.3,-0.6452,0.00023,18.63026]
[1777573409838,32.19,76377.67,0.3,-0.64587,0.00023,18.61706]
[1777573414873,32.19,76376.71,0.3,-0.64611,0.00023,18.6081]
[1777573419908,32.19,76377.75,0.3,-0.64586,0.00023,18.61301]
[1777573424943,32.2,76376.17,0.3,-0.64621,0.00023,18.60607]
[1777573429978,32.2,76376.27,0.3,-0.64617,0.00023,18.60692]
[1777573432319,32.2,76376.54,0.3,-0.6461,0.00023,18.60823]
[1777573432320,32.2,76376.54,0.3,-0.6461,0.00023,18.60823]
[1777573431992,32.2,76379.59,0.3,-0.64539,0.00023,18.62222]
[1777573432999,32.2,76380.63,0.3,-0.64515,0.00023,18.62705]
[1777573438034,32.21,76380.38,0.3,-0.64518,0.00023,18.62638]
[1777573439170,32.21,76380.38,0.3,-0.64518,0.00023,18.62638]
[1777573439335,32.21,76380.38,0.3,-0.64518,0.00023,18.62638]
[1777573439366,32.21,76378.89,0.3,-0.64552,0.00023,18.61969]
[1777573440048,32.21,76373.96,0.3,-0.64666,0.00023,18.59712]
[1777573444076,32.21,76370.5,0.3,-0.64746,0.00023,18.58112]
[1777573449111,32.21,76373.71,0.3,-0.64673,0.00023,18.59583]
[1777573454146,32.21,76372.66,0.3,-0.64697,0.00023,18.5909]
[1777573457166,32.21,76369.06,0.3,-0.6478,0.00023,18.57429]
[1777573459807,32.21,76368.65,0.3,-0.6479,0.00023,18.57239]
[1777573459820,32.21,76368.65,0.3,-0.6479,0.00023,18.57239]
[1777573460188,32.2,76368.46,0.3,-0.64795,0.00023,18.57145]
[1777573463323,32.2,76369.41,0.3,-0.64773,0.00023,18.57571]
[1777573463371,32.2,76369.62,0.3,-0.64769,0.00023,18.57661]
[1777573469252,32.2,76368.44,0.3,-0.64798,0.00023,18.57078]
[1777573472273,32.2,76373.1,0.3,-0.64695,0.00023,18.58734]
[1777573477308,32.19,76372.38,0.3,-0.64713,0.00023,18.58366]
[1777573482343,32.19,76372.28,0.3,-0.64718,0.00023,18.58286]
[1777573487378,32.18,76373.4,0.3,-0.64694,0.00023,18.58765]
[1777573492413,32.18,76373.04,0.3,-0.64704,0.00023,18.58565]
[1777573497448,32.18,76373.49,0.3,-0.64695,0.00023,18.58738]
[1777573501477,32.17,76366.78,0.3,-0.64851,0.00023,18.55612]
[1777573502484,32.17,76360.89,0.3,-0.64987,0.00023,18.52864]
[1777573505782,32.17,76359.39,0.3,-0.65023,0.00023,18.5215]
[1777573506427,32.17,76346.99,0.3,-0.65308,0.00023,18.46282]
[1777573506784,32.17,76346.99,0.3,-0.65308,0.00023,18.46282]
[1777573506887,32.17,76341.12,0.3,-0.65443,0.00023,18.4347]
[1777573507962,32.17,76334.62,0.3,-0.65592,0.00023,18.40334]
[1777573510278,32.17,76328.24,0.3,-0.65739,0.00023,18.37227]
[1777573510756,32.17,76328.24,0.3,-0.65739,0.00023,18.37227]
[1777573511057,32.17,76319.75,0.3,-0.65933,0.00023,18.33059]
[1777573516584,32.16,76319.08,0.3,-0.6595,0.00023,18.32691]
[1777573518598,32.16,76313.08,0.3,-0.66088,0.00023,18.2971]
[1777573523633,32.16,76314.18,0.3,-0.66064,0.00023,18.30221]
[1777573525647,32.16,76311.13,0.3,-0.66134,0.00023,18.28693]
[1777573529675,32.15,76303.5,0.3,-0.66309,0.00023,18.24854]
[1777573531689,32.15,76300.03,0.3,-0.66392,0.00023,18.22616]
[1777573532695,32.15,76293.81,0.3,-0.66534,0.00023,18.19464]
[1777573536291,32.15,76291.65,0.3,-0.66583,0.00023,18.1835]
[1777573536338,32.15,76291.65,0.3,-0.66583,0.00023,18.1835]
[1777573538743,32.15,76304.09,0.3,-0.66302,0.00023,18.2461]
[1777573539750,32.15,76305.07,0.3,-0.6628,0.00023,18.25091]
[1777573542354,32.15,76304.67,0.3,-0.6629,0.00023,18.2488]
[1777573547806,32.14,76305.79,0.3,-0.66268,0.00023,18.25369]
[1777573549820,32.14,76298.38,0.3,-0.66437,0.00023,18.21622]
[1777573551834,32.14,76292.8,0.3,-0.66565,0.00023,18.18778]
[1777573554341,32.14,76292.66,0.3,-0.66568,0.00023,18.18701]
[1777573560481,32.13,76291.4,0.3,-0.66598,0.00023,18.18027]
[1777573567033,32.13,76290.28,0.3,-0.66625,0.00023,18.17414]
[1777573567941,32.13,76288.78,0.3,-0.6666,0.00023,18.16642]
[1777573567947,32.13,76283.14,0.3,-0.66788,0.00023,18.13745]
[1777573568591,32.13,76283.14,0.3,-0.66788,0.00023,18.13745]
[1777573572417,32.13,76282.69,0.3,-0.66798,0.00023,18.13501]
[1777573572505,32.13,76282.69,0.3,-0.66798,0.00023,18.13501]
[1777573572492,32.13,76282.72,0.3,-0.66798,0.00023,18.13513]
[1777573572904,32.13,76282.72,0.3,-0.66798,0.00023,18.13513]
[1777573573114,32.13,76282.72,0.3,-0.66798,0.00023,18.13513]
[1777573573151,32.13,76279.48,0.3,-0.66871,0.00023,18.11838]
[1777573573989,32.12,76275.8,0.3,-0.66955,0.00023,18.09923]
[1777573575910,32.12,76276.09,0.3,-0.66949,0.00023,18.10064]
[1777573576006,32.12,76278.79,0.3,-0.66888,0.00023,18.11451]
[1777573577153,32.12,76281.4,0.3,-0.6683,0.00023,18.12788]
[1777573578562,32.12,76282.49,0.3,-0.66806,0.00023,18.13337]
[1777573579038,32.12,76282.49,0.3,-0.66806,0.00023,18.13337]
[1777573579087,32.12,76288.06,0.3,-0.6668,0.00023,18.16192]
[1777573580366,32.12,76288.06,0.3,-0.6668,0.00023,18.16192]
[1777573580482,32.12,76288.06,0.3,-0.6668,0.00023,18.16192]
[1777573580447,32.12,76291.24,0.3,-0.66608,0.00023,18.17804]
[1777573582045,32.12,76294.14,0.3,-0.66543,0.00023,18.19268]
[1777573587084,32.11,76296.04,0.3,-0.66502,0.00023,18.20195]
[1777573592119,32.11,76295.02,0.3,-0.6653,0.00023,18.19159]
[1777573596147,32.11,76297.96,0.3,-0.66465,0.00023,18.20622]
[1777573598161,32.11,76302.27,0.3,-0.66368,0.00023,18.22784]
[1777573599168,32.11,76304.77,0.3,-0.66311,0.00023,18.24033]
[1777573605211,32.1,76304.48,0.3,-0.66321,0.00023,18.23827]
[1777573610246,32.1,76304.32,0.3,-0.66326,0.00023,18.23702]
[1777573615280,32.09,76305.1,0.3,-0.66311,0.00023,18.2405]
[1777573620317,32.09,76303.1,0.3,-0.66358,0.00023,18.23]
[1777573621322,32.09,76297.26,0.3,-0.66492,0.00023,18.20038]
[1777573626357,32.08,76296.42,0.3,-0.66512,0.00023,18.19584]
[1777573630386,32.08,76298.93,0.3,-0.66456,0.00023,18.20836]
[1777573636429,32.08,76298.13,0.3,-0.66476,0.00023,18.20392]
[1777573639450,32.08,76295.65,0.3,-0.66533,0.00023,18.19114]
[1777573642471,32.08,76300.62,0.3,-0.66421,0.00023,18.21619]
[1777573647506,32.07,76298.55,0.3,-0.6647,0.00023,18.20537]
[1777573652541,32.07,76300.08,0.3,-0.6644,0.00023,18.208]
[1777573655562,32.07,76296.78,0.3,-0.66516,0.00023,18.19106]
[1777573660596,32.07,76297.02,0.3,-0.66512,0.00023,18.19201]
[1777573664625,32.06,76300.36,0.3,-0.66437,0.00023,18.20873]
[1777573670579,32.06,76298.95,0.3,-0.6647,0.00023,18.20133]
[1777573675703,32.06,76299.71,0.3,-0.66455,0.00023,18.20477]
[1777573680738,32.05,76299.28,0.3,-0.66466,0.00023,18.2023]
[1777573681745,32.05,76294.12,0.3,-0.66583,0.00023,18.17599]
[1777573686780,32.05,76293.42,0.3,-0.666,0.00023,18.17218]
[1777573691815,32.05,76293.59,0.3,-0.66598,0.00023,18.17285]
[1777573692822,32.05,76296.29,0.3,-0.66536,0.00023,18.18657]
[1777573693829,32.05,76299.47,0.3,-0.66464,0.00023,18.20269]
[1777573698864,32.05,76300.89,0.3,-0.66433,0.00023,18.20958]
[1777573703899,32.04,76302.74,0.3,-0.66393,0.00023,18.21859]
[1777573708934,32.04,76302.57,0.3,-0.66398,0.00023,18.21735]
[1777573710155,32.04,76299.9,0.3,-0.6646,0.00023,18.20376]
[1777573715983,32.04,76300.57,0.3,-0.6645,0.00023,18.20198]
[1777573721020,32.03,76299.61,0.3,-0.66473,0.00023,18.19682]
[1777573726054,32.03,76299.64,0.3,-0.66474,0.00023,18.19669]
[1777573731091,32.03,76300.04,0.3,-0.66466,0.00023,18.19845]
[1777573736126,32.03,76299.89,0.3,-0.6647,0.00023,18.19742]
[1777573741160,32.02,76300.35,0.3,-0.66461,0.00023,18.1995]
[1777573746196,32.02,76300.93,0.3,-0.66449,0.00023,18.20218]
[1777573750224,32.02,76295.09,0.3,-0.66583,0.00023,18.17223]
[1777573751230,32.02,76290.86,0.3,-0.6668,0.00023,18.15049]
[1777573756266,32.02,76289.33,0.3,-0.66716,0.00023,18.14237]
[1777573759287,32.01,76286.06,0.3,-0.66791,0.00023,18.12539]
[1777573760154,32.01,76286.06,0.3,-0.66791,0.00023,18.12539]
[1777573760294,32.01,76280.57,0.3,-0.66916,0.00023,18.09693]
[1777573762308,32.01,76277.77,0.3,-0.66979,0.00023,18.08234]
[1777573764302,32.01,76276.38,0.3,-0.67011,0.00023,18.07509]
[1777573765003,32.01,76277.22,0.3,-0.66992,0.00023,18.07947]
[1777573766958,32.01,76274.56,0.3,-0.67052,0.00023,18.06559]
[1777573767344,32.01,76266.23,0.3,-0.67241,0.00023,18.02181]
[1777573768707,32.01,76257.18,0.3,-0.67446,0.00023,17.97371]
[1777573769358,32.01,76253.52,0.3,-0.67528,0.00023,17.95411]
[1777573774393,32.01,76250.65,0.3,-0.67599,0.00023,17.9335]
[1777573776407,32.01,76247.33,0.3,-0.67674,0.00022,17.91548]
[1777573781442,32.0,76249.1,0.3,-0.67636,0.00023,17.92462]
[1777573785470,32.0,76252.79,0.3,-0.67554,0.00023,17.9442]
[1777573790505,32.0,76256.18,0.3,-0.67479,0.00023,17.96196]
[1777573795542,32.0,76254.27,0.3,-0.67523,0.00023,17.95144]
[1777573801584,31.99,76254.73,0.3,-0.67515,0.00023,17.95355]
[1777573806619,31.99,76254.4,0.3,-0.67523,0.00023,17.95153]
[1777573810646,31.99,76249.63,0.3,-0.67632,0.00023,17.92572]
[1777573815682,31.99,76251.66,0.3,-0.67587,0.00023,17.93636]
[1777573816689,31.99,76247.84,0.3,-0.67674,0.00023,17.91572]
[1777573819710,31.98,76251.17,0.3,-0.676,0.00023,17.93321]
[1777573824746,31.98,76252.25,0.3,-0.67579,0.00023,17.93834]
[1777573829976,31.97,76252.77,0.3,-0.67569,0.00023,17.94079]
[1777573830211,31.97,76252.77,0.3,-0.67569,0.00023,17.94079]
[1777573830753,31.97,76252.77,0.3,-0.67569,0.00023,17.94079]
[1777573830259,31.97,76254.44,0.3,-0.67531,0.00023,17.94966]
[1777573831266,31.97,76254.44,0.3,-0.67531,0.00023,17.94966]
[1777573831454,31.97,76254.44,0.3,-0.67531,0.00023,17.94966]
[1777573831639,31.97,76254.44,0.3,-0.67531,0.00023,17.94966]
[1777573831712,31.97,76287.44,0.3,-0.66788,0.00023,18.1183]
[1777573832345,31.97,76287.44,0.3,-0.66788,0.00023,18.1183]
[1777573832441,31.97,76285.99,0.3,-0.66822,0.00023,18.11045]
[1777573832803,31.97,76281.46,0.3,-0.66925,0.00023,18.08695]
[1777573835296,31.97,76281.97,0.3,-0.66914,0.00023,18.08951]
[1777573835398,31.97,76285.98,0.3,-0.66823,0.00023,18.11024]
[1777573838062,31.97,76287.93,0.3,-0.6678,0.00023,18.12013]
[1777573838284,31.97,76287.93,0.3,-0.6678,0.00023,18.12013]
[1777573838313,31.97,76279.45,0.3,-0.66973,0.00023,18.07602]
[1777573839300,31.97,76279.45,0.3,-0.66973,0.00023,18.07602]
[1777573839712,31.97,76279.45,0.3,-0.66973,0.00023,18.07602]
[1777573839763,31.97,76279.45,0.3,-0.66973,0.00023,18.07602]
[1777573839498,31.96,76271.25,0.3,-0.67161,0.00023,18.03278]
[1777573839864,31.96,76275.0,0.3,-0.67076,0.00023,18.05247]
[1777573842261,31.96,76274.41,0.3,-0.67089,0.00023,18.04926]
[1777573842799,31.96,76273.78,0.3,-0.67105,0.00023,18.04573]
[1777573843262,31.96,76273.78,0.3,-0.67105,0.00023,18.04573]
[1777573844764,31.96,76273.48,0.3,-0.67112,0.00023,18.04405]
[1777573845341,31.96,76273.82,0.3,-0.67104,0.00023,18.04584]
[1777573845682,31.96,76273.82,0.3,-0.67104,0.00023,18.04584]
[1777573845766,31.96,76273.82,0.3,-0.67104,0.00023,18.04584]
[1777573848744,31.96,76275.86,0.3,-0.6706,0.00023,18.05619]
[1777573851271,31.95,76276.35,0.3,-0.6705,0.00023,18.0584]
[1777573851771,31.95,76276.35,0.3,-0.6705,0.00023,18.0584]
[1777573853272,31.95,76275.09,0.3,-0.67079,0.00023,18.05166]
[1777573853283,31.95,76271.68,0.3,-0.67157,0.00023,18.03362]
[1777573854781,31.95,76271.68,0.3,-0.67157,0.00023,18.03362]
[1777573855197,31.95,76270.96,0.3,-0.67174,0.00023,18.02983]
[1777573855737,31.95,76270.96,0.3,-0.67174,0.00023,18.02983]
[1777573855776,31.95,76270.96,0.3,-0.67174,0.00023,18.02983]
[1777573857277,31.95,76273.9,0.3,-0.67107,0.00023,18.04518]
[1777573860765,31.95,76272.69,0.3,-0.67136,0.00023,18.03863]
[1777573864034,31.95,76269.08,0.3,-0.67219,0.00023,18.01927]
[1777573866807,31.95,76270.28,0.3,-0.67192,0.00023,18.0255]
[1777573872537,31.94,76271.08,0.3,-0.67177,0.00023,18.0292]
[1777573872552,31.94,76271.08,0.3,-0.67177,0.00023,18.0292]
[1777573872795,31.94,76271.08,0.3,-0.67177,0.00023,18.0292]
[1777573872810,31.94,76271.08,0.3,-0.67177,0.00023,18.0292]
[1777573874140,31.94,76273.26,0.3,-0.67128,0.00023,18.04056]
[1777573876305,31.94,76273.41,0.3,-0.67125,0.00023,18.04122]
[1777573877125,31.94,76268.7,0.3,-0.67232,0.00023,18.01626]
[1777573878786,31.94,76268.7,0.3,-0.67232,0.00023,18.01626]
[1777573883924,31.93,76266.18,0.3,-0.67292,0.00023,18.00228]
[1777573889209,31.93,76267.57,0.3,-0.67264,0.00023,18.00894]
[1777573892562,31.92,76265.77,0.3,-0.67309,0.00023,17.99432]
[1777573893238,31.92,76260.96,0.3,-0.67419,0.00023,17.96851]
[1777573894245,31.92,76257.79,0.3,-0.67492,0.00023,17.95147]
[1777573896259,31.92,76252.31,0.3,-0.67616,0.00023,17.92189]
[1777573897266,31.92,76248.36,0.3,-0.67706,0.00023,17.90046]
[1777573901294,31.92,76245.28,0.3,-0.67776,0.00023,17.88355]
[1777573906329,31.91,76246.82,0.3,-0.67744,0.00023,17.89148]
[1777573909351,31.91,76249.41,0.3,-0.67686,0.00023,17.90519]
[1777573914387,31.91,76249.0,0.3,-0.67697,0.00023,17.90271]
[1777573919422,31.91,76249.13,0.3,-0.67695,0.00023,17.90313]
[1777573921435,31.91,76253.31,0.3,-0.67601,0.00023,17.92556]
[1777573926471,31.9,76253.68,0.3,-0.67594,0.00023,17.92727]
[1777573927478,31.9,76256.14,0.3,-0.67539,0.00023,17.94043]
[1777573932513,31.9,76255.44,0.3,-0.67556,0.00023,17.93631]
[1777573937548,31.9,76253.28,0.3,-0.67606,0.00023,17.92439]
[1777573942582,31.9,76253.59,0.3,-0.676,0.00023,17.92581]
[1777573944832,31.89,76264.64,0.3,-0.67351,0.00023,17.98484]
[1777573944910,31.89,76264.64,0.3,-0.67351,0.00023,17.98484]
[1777573945002,31.89,76264.64,0.3,-0.67351,0.00023,17.98484]
[1777573945872,31.89,76264.64,0.3,-0.67351,0.00023,17.98484]
[1777573945603,31.89,76277.53,0.3,-0.67058,0.00023,18.05287]
[1777573945905,31.89,76277.53,0.3,-0.67058,0.00023,18.05287]
[1777573946611,31.89,76272.79,0.3,-0.67166,0.00023,18.02783]
[1777573949632,31.89,76270.34,0.3,-0.67223,0.00023,18.01462]
[1777573951378,31.89,76271.3,0.3,-0.67202,0.00023,18.01961]
[1777573956681,31.89,76271.69,0.3,-0.67199,0.00023,18.01635]
[1777573957334,31.89,76271.69,0.3,-0.67199,0.00023,18.01635]
[1777573957405,31.89,76271.69,0.3,-0.67199,0.00023,18.01635]
[1777573957645,31.89,76271.69,0.3,-0.67199,0.00023,18.01635]
[1777573958004,31.89,76273.72,0.3,-0.67153,0.00023,18.027]
[1777573958405,31.89,76273.72,0.3,-0.67153,0.00023,18.027]
[1777573958698,31.88,76270.76,0.3,-0.67221,0.00023,18.01129]
[1777573961237,31.88,76270.44,0.3,-0.67229,0.00023,18.00948]
[1777573961643,31.88,76270.44,0.3,-0.67229,0.00023,18.00948]
[1777573961720,31.88,76260.86,0.3,-0.67446,0.00023,17.95849]
[1777573962780,31.88,76260.86,0.3,-0.67446,0.00023,17.95849]
[1777573962870,31.88,76252.42,0.3,-0.67637,0.00023,17.91315]
[1777573963735,31.88,76241.53,0.3,-0.67883,0.00023,17.85408]
[1777573964756,31.88,76235.84,0.3,-0.68012,0.00022,17.82289]
[1777573965762,31.88,76227.86,0.3,-0.68191,0.00022,17.7789]
[1777573965997,31.88,76227.86,0.3,-0.68191,0.00022,17.7789]
[1777573966002,31.88,76227.86,0.3,-0.68191,0.00022,17.7789]
[1777573966036,31.88,76227.86,0.3,-0.68191,0.00022,17.7789]
[1777573966770,31.88,76223.55,0.3,-0.68288,0.00022,17.75498]
[1777573967047,31.88,76223.55,0.3,-0.68288,0.00022,17.75498]
[1777573967523,31.88,76223.55,0.3,-0.68288,0.00022,17.75498]
[1777573968783,31.88,76220.17,0.3,-0.68364,0.00022,17.73608]
[1777573969791,31.88,76212.34,0.3,-0.6854,0.00022,17.69228]
[1777573970292,31.88,76212.34,0.3,-0.6854,0.00022,17.69228]
[1777573970393,31.88,76212.34,0.3,-0.6854,0.00022,17.69228]
[1777573970799,31.88,76216.19,0.3,-0.68454,0.00022,17.7138]
[1777573971806,31.88,76219.2,0.3,-0.68386,0.00022,17.73058]
[1777573972671,31.88,76219.2,0.3,-0.68386,0.00022,17.73058]
[1777573972815,31.88,76221.8,0.3,-0.68328,0.00022,17.74502]
[1777573977847,31.88,76225.05,0.3,-0.68257,0.00022,17.76281]
[1777573978057,31.88,76225.05,0.3,-0.68257,0.00022,17.76281]
[1777573978855,31.88,76228.63,0.3,-0.68176,0.00022,17.78259]
[1777573979862,31.88,76231.05,0.3,-0.68122,0.00022,17.7959]
[1777573984897,31.88,76229.73,0.3,-0.68153,0.00022,17.78839]
[1777573988924,31.87,76232.62,0.3,-0.68089,0.00022,17.80414]
[1777573993962,31.87,76232.53,0.3,-0.68091,0.00022,17.80356]
[1777573998995,31.87,76232.42,0.3,-0.68094,0.00022,17.80289]
[1777574003023,31.87,76237.85,0.3,-0.67972,0.00023,17.83262]
[1777574004030,31.87,76242.56,0.3,-0.67866,0.00023,17.85832]
[1777574005037,31.87,76245.62,0.3,-0.67797,0.00023,17.87492]
[1777574007052,31.87,76244.87,0.3,-0.67814,0.00023,17.87078]
[1777574007660,31.87,76244.87,0.3,-0.67814,0.00023,17.87078]
[1777574007760,31.87,76230.26,0.3,-0.68144,0.00022,17.79062]
[1777574008427,31.87,76230.26,0.3,-0.68144,0.00022,17.79062]
[1777574008579,31.87,76230.26,0.3,-0.68144,0.00022,17.79062]
[1777574008596,31.87,76218.2,0.3,-0.68415,0.00022,17.72361]
[1777574009066,31.87,76207.8,0.3,-0.68647,0.00022,17.66528]
[1777574010073,31.87,76195.81,0.3,-0.68915,0.00022,17.59726]
[1777574011080,31.87,76191.76,0.3,-0.69009,0.00022,17.56918]
[1777574012556,31.87,76182.25,0.3,-0.6922,0.00022,17.51446]
[1777574013017,31.87,76182.25,0.3,-0.6922,0.00022,17.51446]
[1777574015615,31.87,76183.93,0.3,-0.69183,0.00022,17.52412]
[1777574015716,31.87,76186.93,0.3,-0.69116,0.00022,17.54141]
[1777574020915,31.87,76187.23,0.3,-0.6911,0.00022,17.54316]
[1777574027205,31.87,76195.45,0.3,-0.68927,0.00022,17.59024]
[1777574028212,31.87,76198.9,0.3,-0.6885,0.00022,17.60985]
[1777574032240,31.87,76202.87,0.3,-0.68762,0.00022,17.63225]
[1777574034029,31.87,76202.51,0.3,-0.6877,0.00022,17.6302]
[1777574034254,31.87,76209.26,0.3,-0.6862,0.00022,17.6683]
[1777574035261,31.87,76211.61,0.3,-0.68567,0.00022,17.68149]
[1777574038281,31.87,76214.13,0.3,-0.68512,0.00022,17.69544]
[1777574039511,31.87,76214.13,0.3,-0.68512,0.00022,17.69544]
[1777574040296,31.87,76217.94,0.3,-0.68427,0.00022,17.71667]
[1777574042310,31.87,76221.35,0.3,-0.68351,0.00022,17.73569]
[1777574044324,31.87,76223.61,0.3,-0.683,0.00022,17.74829]
[1777574045331,31.87,76226.58,0.3,-0.68233,0.00022,17.76476]
[1777574047567,31.86,76223.73,0.3,-0.68297,0.00022,17.74891]
[1777574051373,31.87,76221.42,0.3,-0.68349,0.00022,17.73611]
[1777574056408,31.87,76221.86,0.3,-0.68339,0.00022,17.73863]
[1777574057603,31.87,76221.86,0.3,-0.68339,0.00022,17.73863]
[1777574059429,31.87,76225.28,0.3,-0.68262,0.00022,17.75766]
[1777574061757,31.87,76225.28,0.3,-0.68262,0.00022,17.75766]
[1777574061801,31.87,76225.28,0.3,-0.68262,0.00022,17.75766]
[1777574061818,31.87,76225.28,0.3,-0.68262,0.00022,17.75766]
[1777574061868,31.87,76224.55,0.3,-0.68278,0.00022,17.75359]
[1777574062146,31.87,76224.55,0.3,-0.68278,0.00022,17.75359]
[1777574065471,31.87,76238.07,0.3,-0.67974,0.00023,17.82809]
[1777574066478,31.87,76238.32,0.3,-0.67969,0.00023,17.8294]
[1777574071518,31.86,76240.75,0.3,-0.6792,0.00023,17.83751]
[1777574076554,31.86,76240.27,0.3,-0.67932,0.00023,17.83459]
[1777574079575,31.86,76234.52,0.3,-0.68062,0.00023,17.80292]
[1777574084610,31.86,76235.29,0.3,-0.68045,0.00023,17.80705]
[1777574089645,31.86,76234.76,0.3,-0.68057,0.00023,17.80407]
[1777574094681,31.86,76236.75,0.3,-0.68013,0.00023,17.81492]
[1777574100722,31.86,76235.41,0.3,-0.68043,0.00023,17.80751]
[1777574101730,31.86,76238.96,0.3,-0.67963,0.00023,17.82697]
[1777574106764,31.86,76239.85,0.3,-0.67944,0.00023,17.83172]
[1777574108779,31.86,76243.83,0.3,-0.67854,0.00023,17.85342]
[1777574110793,31.86,76246.48,0.3,-0.67794,0.00023,17.86785]
[1777574112807,31.86,76249.3,0.3,-0.6773,0.00023,17.88324]
[1777574113814,31.86,76245.12,0.3,-0.67824,0.00023,17.86057]
[1777574117841,31.86,76247.94,0.3,-0.6776,0.00023,17.87601]
[1777574118849,31.86,76250.56,0.3,-0.67701,0.00023,17.89021]
[1777574123884,31.86,76252.99,0.3,-0.67646,0.00023,17.90334]
[1777574124891,31.86,76255.65,0.3,-0.67586,0.00023,17.91766]
[1777574129926,31.86,76254.21,0.3,-0.67619,0.00023,17.9098]
[1777574134961,31.86,76254.01,0.3,-0.67627,0.00023,17.9038]
[1777574138989,31.86,76256.46,0.3,-0.67572,0.00023,17.91698]
[1777574142009,31.86,76260.14,0.3,-0.67489,0.00023,17.93668]
[1777574147045,31.85,76261.0,0.3,-0.6747,0.00023,17.94116]
[1777574152080,31.85,76259.97,0.3,-0.67494,0.00023,17.9355]
[1777574156109,31.85,76263.39,0.3,-0.67417,0.00023,17.95372]
[1777574156502,31.85,76263.39,0.3,-0.67417,0.00023,17.95372]
[1777574156971,31.85,76263.39,0.3,-0.67417,0.00023,17.95372]
[1777574156979,31.85,76263.39,0.3,-0.67417,0.00023,17.95372]
[1777574157116,31.85,76267.57,0.3,-0.67322,0.00023,17.97598]
[1777574157539,31.85,76267.57,0.3,-0.67322,0.00023,17.97598]
[1777574162151,31.85,76264.46,0.3,-0.67393,0.00023,17.95921]
[1777574164416,31.85,76267.36,0.3,-0.67328,0.00023,17.97461]
[1777574170207,31.85,76266.16,0.3,-0.67355,0.00023,17.96821]
[1777574174992,31.85,76266.87,0.3,-0.67339,0.00023,17.97193]
[1777574175062,31.85,76266.87,0.3,-0.67339,0.00023,17.97193]
[1777574175246,31.85,76262.24,0.3,-0.67444,0.00023,17.94717]
[1777574179236,31.85,76263.36,0.3,-0.67419,0.00023,17.95312]
[1777574179273,31.85,76266.29,0.3,-0.67353,0.00023,17.96874]
[1777574180206,31.85,76266.29,0.3,-0.67353,0.00023,17.96874]
[1777574180281,31.85,76268.74,0.3,-0.67297,0.00023,17.98176]
[1777574182295,31.85,76273.24,0.3,-0.67195,0.00023,18.00559]
[1777574185208,31.85,76273.07,0.3,-0.67199,0.00023,18.00469]
[1777574187794,31.85,76270.36,0.3,-0.6726,0.00023,17.99034]
[1777574189344,31.85,76267.65,0.3,-0.67322,0.00023,17.97596]
[1777574194379,31.85,76266.46,0.3,-0.67353,0.00023,17.96468]
[1777574199833,31.85,76264.1,0.3,-0.67407,0.00023,17.95201]
[1777574201428,31.85,76267.84,0.3,-0.67323,0.00023,17.97185]
[1777574205827,31.85,76267.06,0.3,-0.67341,0.00023,17.96756]
[1777574206192,31.84,76266.97,0.3,-0.67343,0.00023,17.96698]
[1777574206541,31.84,76266.97,0.3,-0.67343,0.00023,17.96698]
[1777574206622,31.84,76263.02,0.3,-0.67433,0.00023,17.94585]
[1777574212505,31.84,76263.86,0.3,-0.67415,0.00023,17.95026]
[1777574214518,31.84,76261.33,0.3,-0.67472,0.00023,17.93671]
[1777574217540,31.84,76264.25,0.3,-0.67406,0.00023,17.95232]
[1777574222575,31.84,76264.35,0.3,-0.67404,0.00023,17.95282]
[1777574225596,31.84,76266.89,0.3,-0.67347,0.00023,17.96627]
[1777574226259,31.84,76266.89,0.3,-0.67347,0.00023,17.96627]
[1777574226603,31.84,76272.34,0.3,-0.67223,0.00023,17.99521]
[1777574227763,31.84,76272.34,0.3,-0.67223,0.00023,17.99521]
[1777574232769,31.84,76271.81,0.3,-0.67235,0.00023,17.99238]
[1777574234874,31.84,76274.59,0.3,-0.67172,0.00023,18.00706]
[1777574235776,31.84,76274.59,0.3,-0.67172,0.00023,18.00706]
[1777574237680,31.84,76278.23,0.3,-0.67089,0.00023,18.02622]
[1777574241783,31.84,76278.69,0.3,-0.67079,0.00023,18.02858]
[1777574241885,31.84,76276.02,0.3,-0.6714,0.00023,18.01449]
[1777574247750,31.84,76275.42,0.3,-0.67154,0.00023,18.01125]
[1777574252784,31.84,76275.26,0.3,-0.67161,0.00023,18.00551]
[1777574257820,31.84,76274.21,0.3,-0.67185,0.00023,17.99995]
[1777574261220,31.84,76273.75,0.3,-0.67196,0.00023,17.99752]
[1777574261848,31.84,76263.35,0.3,-0.67432,0.00023,17.94218]
[1777574262999,31.84,76263.35,0.3,-0.67432,0.00023,17.94218]
[1777574264200,31.84,76263.35,0.3,-0.67432,0.00023,17.9422]
[1777574265089,31.84,76258.74,0.3,-0.67537,0.00023,17.91743]
[1777574265876,31.84,76253.12,0.3,-0.67665,0.00023,17.88709]
[1777574270910,31.84,76251.43,0.3,-0.67703,0.00023,17.87784]
[1777574275949,31.84,76250.58,0.3,-0.67723,0.00023,17.87317]
[1777574280983,31.84,76250.29,0.3,-0.6773,0.00023,17.87154]
[1777574281754,31.84,76250.29,0.3,-0.6773,0.00023,17.87154]
[1777574281991,31.84,76240.7,0.3,-0.67947,0.00023,17.81931]
[1777574284008,31.84,76239.5,0.3,-0.67973,0.00023,17.81278]
[1777574288038,31.84,76246.96,0.3,-0.67805,0.00023,17.85358]
[1777574289045,31.84,76249.84,0.3,-0.67739,0.00023,17.86924]
[1777574290244,31.84,76249.84,0.3,-0.67739,0.00023,17.86924]
[1777574300122,31.84,76251.67,0.3,-0.67698,0.00023,17.87909]
[1777574302135,31.84,76255.14,0.3,-0.6762,0.00023,17.89782]
[1777574307170,31.84,76258.64,0.3,-0.67541,0.00023,17.91663]
[1777574310192,31.84,76261.77,0.3,-0.6747,0.00023,17.93342]
[1777574315227,31.84,76261.83,0.3,-0.67472,0.00023,17.92879]
[1777574319255,31.84,76258.79,0.3,-0.67542,0.00023,17.91242]
[1777574324290,31.83,76261.33,0.3,-0.67484,0.00023,17.92599]
[1777574324879,31.83,76261.33,0.3,-0.67484,0.00023,17.92599]
[1777574325297,31.83,76266.49,0.3,-0.67367,0.00023,17.95355]
[1777574326304,31.83,76270.23,0.3,-0.67282,0.00023,17.97341]
[1777574331340,31.83,76272.28,0.3,-0.67237,0.00023,17.984]
[1777574337288,31.83,76273.56,0.3,-0.67209,0.00023,17.99055]
[1777574342630,31.83,76271.95,0.3,-0.67247,0.00023,17.98168]
[1777574342681,31.83,76271.95,0.3,-0.67247,0.00023,17.98168]
[1777574342798,31.83,76271.95,0.3,-0.67247,0.00023,17.98168]
[1777574343057,31.83,76271.95,0.3,-0.67247,0.00023,17.98168]
[1777574343192,31.83,76271.95,0.3,-0.67247,0.00023,17.98168]
[1777574343294,31.83,76272.36,0.3,-0.67238,0.00023,17.98382]
[1777574343345,31.83,76272.36,0.3,-0.67238,0.00023,17.98382]
[1777574343591,31.83,76272.36,0.3,-0.67238,0.00023,17.98382]
[1777574344040,31.83,76267.99,0.3,-0.67337,0.00023,17.96059]
[1777574349047,31.83,76268.24,0.3,-0.67332,0.00023,17.96188]
[1777574357042,31.83,76268.46,0.3,-0.67325,0.00023,17.96341]
[1777574362558,31.83,76269.05,0.3,-0.67309,0.00023,17.96717]
[1777574367593,31.84,76269.41,0.3,-0.67299,0.00023,17.96943]
[1777574372628,31.84,76269.03,0.3,-0.6731,0.00023,17.96292]
[1777574373635,31.84,76271.96,0.3,-0.67243,0.00023,17.97854]
[1777574374954,31.84,76271.96,0.3,-0.67243,0.00023,17.97854]
[1777574375649,31.84,76277.22,0.3,-0.67123,0.00023,18.00648]
[1777574380684,31.84,76278.24,0.3,-0.67098,0.00023,18.01206]
[1777574385718,31.85,76278.7,0.3,-0.67087,0.00023,18.01463]
[1777574389747,31.85,76283.23,0.3,-0.66983,0.00023,18.03846]
[1777574394782,31.84,76282.4,0.3,-0.67003,0.00023,18.03397]
[1777574399482,31.84,76281.53,0.3,-0.67024,0.00023,18.02926]
[1777574399982,31.84,76281.53,0.3,-0.67024,0.00023,18.02926]
[1777574400863,31.84,76280.09,0.3,-0.67057,0.00023,18.02168]
[1777574400986,31.84,76280.09,0.3,-0.67057,0.00023,18.02168]
[1777574401918,31.84,76280.14,0.3,-0.67056,0.00023,18.02192]
[1777574401953,31.84,76277.49,0.3,-0.67116,0.00023,18.00795]
[1777574407496,31.84,76277.67,0.3,-0.67112,0.00023,18.00886]
[1777574407878,31.84,76281.21,0.3,-0.67032,0.00023,18.02746]
[1777574413007,31.84,76281.93,0.3,-0.67016,0.00023,18.03111]
[1777574415936,31.84,76278.3,0.3,-0.67099,0.00023,18.01193]
[1777574420971,31.84,76278.45,0.3,-0.67096,0.00023,18.01262]
[1777574422521,31.84,76278.13,0.3,-0.67103,0.00023,18.01092]
[1777574423020,31.84,76278.13,0.3,-0.67103,0.00023,18.01092]
[1777574425024,31.84,76277.73,0.3,-0.67113,0.00023,18.00877]
[1777574429027,31.84,76280.72,0.3,-0.67045,0.00023,18.02437]
[1777574434062,31.84,76280.56,0.3,-0.67053,0.00023,18.01851]
[1777574439042,31.83,76281.31,0.3,-0.67037,0.00023,18.02231]
[1777574440047,31.83,76281.21,0.3,-0.67039,0.00023,18.02174]
[1777574445139,31.83,76281.06,0.3,-0.67044,0.00023,18.0207]
[1777574449052,31.83,76281.03,0.3,-0.67045,0.00023,18.02042]
[1777574450054,31.83,76280.67,0.3,-0.67053,0.00023,18.01849]
[1777574452188,31.83,76283.36,0.3,-0.66993,0.00023,18.03248]
[1777574457222,31.83,76284.46,0.3,-0.66969,0.00023,18.03796]
[1777574460065,31.83,76283.32,0.3,-0.66995,0.00023,18.03189]
[1777574462569,31.83,76281.81,0.3,-0.6703,0.00023,18.02384]
[1777574468300,31.82,76282.46,0.3,-0.67017,0.00023,18.02698]
[1777574470578,31.82,76282.46,0.3,-0.67017,0.00023,18.02698]
[1777574476356,31.82,76282.28,0.3,-0.67022,0.00023,18.0257]
[1777574482313,31.82,76282.54,0.3,-0.67017,0.00023,18.02697]
[1777574487433,31.82,76281.88,0.3,-0.67033,0.00023,18.02336]
[1777574488104,31.82,76281.88,0.3,-0.67033,0.00023,18.02336]
[1777574490649,31.82,76285.18,0.3,-0.66957,0.00023,18.04058]
[1777574491461,31.82,76292.08,0.3,-0.66803,0.00023,18.0717]
[1777574491631,31.82,76292.08,0.3,-0.66803,0.00023,18.0717]
[1777574497902,31.82,76292.96,0.3,-0.66783,0.00023,18.07624]
[1777574499432,31.82,76293.79,0.3,-0.66764,0.00023,18.08049]
[1777574504932,31.81,76292.94,0.3,-0.66785,0.00023,18.07586]
[1777574505037,31.81,76290.15,0.3,-0.66849,0.00023,18.06126]
[1777574510596,31.81,76290.21,0.3,-0.66849,0.00023,18.06134]
[1777574515631,31.81,76290.68,0.3,-0.66839,0.00023,18.06354]
[1777574520666,31.81,76290.55,0.3,-0.66843,0.00023,18.06265]
[1777574523965,31.81,76290.28,0.3,-0.6685,0.00023,18.06117]
[1777574529734,31.8,76292.24,0.3,-0.66806,0.00023,18.07111]
[1777574531748,31.8,76295.03,0.3,-0.66743,0.00023,18.0855]
[1777574536783,31.8,76296.98,0.3,-0.66698,0.00023,18.09548]
[1777574542289,31.8,76297.08,0.3,-0.66696,0.00023,18.09594]
[1777574548260,31.8,76296.76,0.3,-0.66704,0.00023,18.0942]
[1777574549875,31.8,76290.83,0.3,-0.6684,0.00023,18.06339]
[1777574553103,31.8,76286.16,0.3,-0.66952,0.00023,18.03398]
[1777574558940,31.8,76287.42,0.3,-0.66924,0.00023,18.04041]
[1777574563975,31.8,76287.08,0.3,-0.66932,0.00023,18.03851]
[1777574569010,31.8,76287.44,0.3,-0.66924,0.00023,18.04027]
[1777574572428,31.8,76287.53,0.3,-0.66923,0.00023,18.0407]
[1777574575052,31.79,76292.32,0.3,-0.66813,0.00023,18.06557]
[1777574577067,31.79,76295.98,0.3,-0.66729,0.00023,18.08451]
[1777574581095,31.79,76303.41,0.3,-0.66559,0.00023,18.1228]
[1777574584116,31.79,76306.23,0.3,-0.66494,0.00023,18.13726]
[1777574589152,31.79,76309.08,0.3,-0.66428,0.00023,18.15187]
[1777574590159,31.79,76312.59,0.3,-0.66347,0.00023,18.16977]
[1777574594505,31.79,76314.63,0.3,-0.663,0.00023,18.18014]
[1777574594553,31.79,76314.63,0.3,-0.663,0.00023,18.18014]
[1777574594594,31.79,76314.44,0.3,-0.66304,0.00023,18.17919]
[1777574595437,31.79,76314.44,0.3,-0.66304,0.00023,18.17919]
[1777574595472,31.79,76314.44,0.3,-0.66304,0.00023,18.17919]
[1777574595478,31.8,76321.52,0.3,-0.66141,0.00023,18.21495]
[1777574597208,31.79,76327.0,0.3,-0.66014,0.00023,18.24237]
[1777574598215,31.79,76329.56,0.3,-0.65955,0.00023,18.25511]
[1777574603250,31.79,76328.18,0.3,-0.65988,0.00023,18.24803]
[1777574608285,31.79,76329.59,0.3,-0.65956,0.00023,18.25489]
[1777574612313,31.79,76332.0,0.3,-0.65905,0.00023,18.26193]
[1777574615334,31.79,76335.12,0.3,-0.65833,0.00023,18.27728]
[1777574617348,31.79,76337.78,0.3,-0.65772,0.00023,18.29031]
[1777574618351,31.79,76337.78,0.3,-0.65772,0.00023,18.29031]
[1777574618356,31.79,76341.86,0.3,-0.65677,0.00023,18.31039]
[1777574618949,31.79,76341.86,0.3,-0.65677,0.00023,18.31039]
[1777574619363,31.79,76351.82,0.3,-0.65445,0.00023,18.35898]
[1777574620495,31.79,76355.09,0.3,-0.65369,0.00023,18.37476]
[1777574624398,31.78,76357.82,0.3,-0.65307,0.00023,18.38769]
[1777574627420,31.78,76360.87,0.3,-0.65237,0.00023,18.40218]
[1777574631448,31.78,76366.94,0.3,-0.65096,0.00023,18.43103]
[1777574633026,31.78,76369.3,0.3,-0.65041,0.00023,18.44219]
[1777574635678,31.78,76373.74,0.3,-0.64937,0.00023,18.46307]
[1777574635820,31.78,76373.74,0.3,-0.64937,0.00023,18.46307]
[1777574636490,31.78,76378.85,0.3,-0.64818,0.00023,18.48704]
[1777574638503,31.78,76383.06,0.3,-0.64719,0.00023,18.50667]
[1777574639512,31.78,76379.69,0.3,-0.64799,0.00023,18.49092]
[1777574644546,31.78,76380.54,0.3,-0.64779,0.00023,18.49476]
[1777574649581,31.77,76383.1,0.3,-0.6472,0.00023,18.50656]
[1777574654616,31.77,76372.71,0.3,-0.64965,0.00023,18.45761]
[1777574659651,31.77,76372.79,0.3,-0.64964,0.00023,18.45784]
[1777574664685,31.77,76373.09,0.3,-0.64958,0.00023,18.45902]
[1777574669721,31.76,76373.51,0.3,-0.64949,0.00023,18.46073]
[1777574674755,31.76,76373.76,0.3,-0.64948,0.00023,18.45686]
[1777574679791,31.76,76371.89,0.3,-0.64993,0.00023,18.44779]
[1777574680798,31.76,76376.1,0.3,-0.64895,0.00023,18.46762]
[1777574687046,31.76,76376.3,0.3,-0.64891,0.00023,18.46849]
[1777574688019,31.76,76376.3,0.3,-0.64891,0.00023,18.46836]
[1777574689861,31.76,76371.9,0.3,-0.64995,0.00023,18.4475]
[1777574690868,31.76,76374.79,0.3,-0.64927,0.00023,18.46112]
[1777574695903,31.75,76374.41,0.3,-0.64937,0.00023,18.45914]
[1777574701462,31.75,76372.83,0.3,-0.64975,0.00023,18.45152]
[1777574706980,31.75,76374.49,0.3,-0.64937,0.00023,18.45913]
[1777574712015,31.75,76374.95,0.3,-0.64928,0.00023,18.46113]
[1777574717049,31.75,76373.8,0.3,-0.64955,0.00023,18.45555]
[1777574722085,31.74,76373.25,0.3,-0.64969,0.00023,18.45278]
[1777574724099,31.74,76376.39,0.3,-0.64896,0.00023,18.46755]
[1777574729134,31.74,76374.27,0.3,-0.64946,0.00023,18.45737]
[1777574734169,31.74,76373.94,0.3,-0.64958,0.00023,18.45087]
[1777574738199,31.74,76378.17,0.3,-0.6486,0.00023,18.47068]
[1777574743234,31.74,76379.52,0.3,-0.64829,0.00023,18.4769]
[1777574747261,31.74,76375.32,0.3,-0.64928,0.00023,18.45707]
[1777574752296,31.73,76376.76,0.3,-0.64894,0.00023,18.4638]
[1777574757332,31.74,76372.83,0.3,-0.64986,0.00023,18.44535]
[1777574762366,31.74,76371.41,0.3,-0.65019,0.00023,18.4387]
[1777574768409,31.74,76371.35,0.3,-0.6502,0.00023,18.43851]
[1777574773443,31.74,76370.54,0.3,-0.65038,0.00023,18.43476]
[1777574775157,31.74,76370.6,0.3,-0.65037,0.00023,18.43507]
[1777574775459,31.74,76362.37,0.3,-0.65229,0.00023,18.3958]
[1777574780493,31.74,76362.79,0.3,-0.65219,0.00023,18.39789]
[1777574785529,31.74,76363.92,0.3,-0.65192,0.00023,18.40332]
[1777574790564,31.74,76363.22,0.3,-0.65209,0.00023,18.39997]
[1777574795598,31.74,76363.45,0.3,-0.65207,0.00023,18.39628]
[1777574800480,31.74,76363.78,0.3,-0.65199,0.00023,18.39784]
[1777574806676,31.74,76363.85,0.3,-0.65198,0.00023,18.39813]
[1777574811715,31.74,76356.19,0.3,-0.65377,0.00023,18.36122]
[1777574812575,31.74,76356.19,0.3,-0.65377,0.00023,18.36122]
[1777574817757,31.74,76352.3,0.3,-0.65467,0.00023,18.3425]
[1777574818574,31.74,76352.3,0.3,-0.65467,0.00023,18.3425]
[1777574823798,31.74,76352.33,0.3,-0.65465,0.00023,18.34284]
[1777574824573,31.74,76352.33,0.3,-0.65465,0.00023,18.34284]
[1777574830283,31.74,76353.36,0.3,-0.65441,0.00023,18.34797]
[1777574836600,31.74,76351.96,0.3,-0.65473,0.00023,18.34127]
[1777574842129,31.74,76349.69,0.3,-0.65526,0.00023,18.33015]
[1777574844945,31.74,76352.68,0.3,-0.65457,0.00023,18.34468]
[1777574849980,31.74,76353.09,0.3,-0.65447,0.00023,18.34662]
[1777574855017,31.74,76351.72,0.3,-0.65483,0.00023,18.33513]
[1777574859045,31.74,76355.4,0.3,-0.65397,0.00023,18.35295]
[1777574860839,31.74,76355.4,0.3,-0.65397,0.00023,18.35295]
[1777574866886,31.74,76354.66,0.3,-0.65414,0.00023,18.34939]
[1777574871960,31.74,76353.52,0.3,-0.6544,0.00023,18.34395]
[1777574877175,31.74,76352.35,0.3,-0.65467,0.00023,18.33833]
[1777574880760,31.74,76352.63,0.3,-0.65461,0.00023,18.3397]
[1777574881203,31.74,76344.67,0.3,-0.65646,0.00023,18.30084]
[1777574882210,31.74,76335.15,0.3,-0.65868,0.00023,18.2538]
[1777574884224,31.74,76337.01,0.3,-0.65825,0.00023,18.263]
[1777574889259,31.74,76336.11,0.3,-0.65846,0.00023,18.25855]
[1777574894294,31.74,76336.7,0.3,-0.65832,0.00023,18.26146]
[1777574897315,31.74,76333.66,0.3,-0.65903,0.00023,18.24637]
[1777574901892,31.74,76335.27,0.3,-0.65865,0.00023,18.25438]
[1777574901934,31.74,76335.31,0.3,-0.65864,0.00023,18.25458]
[1777574902193,31.74,76335.31,0.3,-0.65864,0.00023,18.25458]
[1777574902352,31.74,76339.08,0.3,-0.65777,0.00023,18.27325]
[1777574904366,31.74,76341.68,0.3,-0.65717,0.00023,18.28604]
[1777574905598,31.74,76341.68,0.3,-0.65717,0.00023,18.28604]
[1777574906380,31.74,76348.58,0.3,-0.65556,0.00023,18.31983]
[1777574907425,31.74,76348.58,0.3,-0.65556,0.00023,18.31983]
[1777574909382,31.74,76350.4,0.3,-0.65514,0.00023,18.32861]
[1777574909552,31.74,76350.4,0.3,-0.65514,0.00023,18.32861]
[1777574914926,31.74,76350.19,0.3,-0.65524,0.00023,18.32245]
[1777574915420,31.74,76350.19,0.3,-0.65524,0.00023,18.32245]
[1777574920478,31.73,76350.53,0.3,-0.65518,0.00023,18.32376]
[1777574921484,31.73,76350.53,0.3,-0.65518,0.00023,18.32376]
[1777574923758,31.73,76350.46,0.3,-0.6552,0.00023,18.3233]
[1777574924586,31.73,76351.75,0.3,-0.6549,0.00023,18.32952]
[1777574924669,31.73,76355.77,0.3,-0.65397,0.00023,18.34898]
[1777574930548,31.73,76357.58,0.3,-0.65357,0.00023,18.35727]
[1777574935583,31.72,76357.5,0.3,-0.65361,0.00023,18.35648]
[1777574938604,31.72,76361.47,0.3,-0.65269,0.00023,18.37541]
[1777574940620,31.72,76369.43,0.3,-0.65083,0.00023,18.4134]
[1777574944646,31.72,76373.91,0.3,-0.6498,0.00023,18.43434]
[1777574949681,31.71,76374.71,0.3,-0.64964,0.00023,18.43764]
[1777574950059,31.71,76374.71,0.3,-0.64964,0.00023,18.43764]
[1777574955723,31.71,76374.53,0.3,-0.6497,0.00023,18.43647]
[1777574957746,31.71,76377.37,0.3,-0.64903,0.00024,18.44979]
[1777574960917,31.7,76377.53,0.3,-0.649,0.00024,18.45044]
[1777574960925,31.7,76378.22,0.3,-0.64884,0.00024,18.45364]
[1777574961269,31.7,76378.22,0.3,-0.64884,0.00024,18.45364]
[1777574961383,31.7,76378.22,0.3,-0.64884,0.00024,18.45364]
[1777574961389,31.7,76378.22,0.3,-0.64884,0.00024,18.45364]
[1777574961774,31.7,76383.64,0.3,-0.64757,0.00024,18.47906]
[1777574964795,31.7,76386.36,0.3,-0.64694,0.00024,18.49163]
[1777574966809,31.7,76390.36,0.3,-0.646,0.00024,18.51012]
[1777574967248,31.7,76390.36,0.3,-0.646,0.00024,18.51012]
[1777574969094,31.7,76393.06,0.3,-0.64537,0.00024,18.52251]
[1777574974865,31.7,76391.49,0.3,-0.64579,0.00024,18.51016]
[1777574979900,31.69,76394.22,0.3,-0.64515,0.00024,18.52263]
[1777574981007,31.69,76392.04,0.3,-0.64567,0.00024,18.51252]
[1777574986893,31.69,76389.72,0.3,-0.64623,0.00024,18.50158]
[1777574991988,31.69,76389.94,0.3,-0.64619,0.00024,18.50238]
[1777574997023,31.69,76390.46,0.3,-0.64607,0.00024,18.50462]
[1777575002058,31.69,76389.91,0.3,-0.64621,0.00024,18.50191]
[1777575005124,31.68,76389.8,0.3,-0.64624,0.00024,18.50134]
[1777575011121,31.68,76389.82,0.3,-0.64625,0.00024,18.50123]
[1777575016842,31.68,76389.88,0.3,-0.64624,0.00024,18.5014]
[1777575016916,31.68,76390.02,0.3,-0.64621,0.00024,18.50199]
[1777575017197,31.68,76390.02,0.3,-0.64621,0.00024,18.50199]
[1777575017429,31.68,76390.02,0.3,-0.64621,0.00024,18.50199]
[1777575017880,31.68,76395.08,0.3,-0.64501,0.00024,18.52539]
[1777575018305,31.68,76395.08,0.3,-0.64501,0.00024,18.52539]
[1777575018357,31.68,76406.96,0.3,-0.64221,0.00024,18.57974]
[1777575019177,31.68,76408.21,0.3,-0.64191,0.00024,18.58534]
[1777575024211,31.68,76407.42,0.3,-0.64212,0.00024,18.58143]
[1777575025219,31.67,76414.41,0.3,-0.64046,0.00024,18.61292]
[1777575030255,31.67,76414.83,0.3,-0.64039,0.00024,18.61441]
[1777575035289,31.67,76410.87,0.3,-0.64137,0.00024,18.59161]
[1777575040324,31.66,76409.65,0.3,-0.64168,0.00024,18.58578]
[1777575043221,31.66,76409.6,0.3,-0.6417,0.00024,18.58544]
[1777575043875,31.66,76409.6,0.3,-0.6417,0.00024,18.58544]
[1777575043910,31.66,76409.6,0.3,-0.6417,0.00024,18.58544]
[1777575043920,31.66,76407.72,0.3,-0.64215,0.00024,18.5768]
[1777575044048,31.66,76407.72,0.3,-0.64215,0.00024,18.5768]
[1777575044353,31.66,76402.26,0.3,-0.64344,0.00024,18.55193]
[1777575047436,31.66,76400.85,0.3,-0.64378,0.00024,18.54538]
[1777575055431,31.66,76399.7,0.3,-0.64407,0.00024,18.53981]
[1777575056890,31.66,76399.7,0.3,-0.64407,0.00024,18.53981]
[1777575056890,31.66,76399.7,0.3,-0.64407,0.00024,18.53981]
[1777575056942,31.66,76399.7,0.3,-0.64407,0.00024,18.53981]
[1777575056991,31.65,76400.86,0.3,-0.6438,0.00024,18.54507]
[1777575057391,31.65,76400.86,0.3,-0.6438,0.00024,18.54507]
[1777575057445,31.65,76400.86,0.3,-0.6438,0.00024,18.54507]
[1777575057892,31.65,76400.86,0.3,-0.6438,0.00024,18.54507]
[1777575057892,31.65,76400.86,0.3,-0.6438,0.00024,18.54507]
[1777575057939,31.65,76402.56,0.3,-0.6434,0.00024,18.55282]
[1777575058140,31.65,76402.56,0.3,-0.6434,0.00024,18.55282]
[1777575058452,31.65,76402.9,0.3,-0.64332,0.00024,18.55437]
[1777575060467,31.65,76406.33,0.3,-0.64251,0.00024,18.56993]
[1777575061474,31.65,76412.08,0.3,-0.64115,0.00024,18.59593]
[1777575066509,31.65,76410.19,0.3,-0.64162,0.00024,18.58701]
[1777575070537,31.65,76413.2,0.3,-0.64092,0.00024,18.60036]
[1777575074335,31.64,76413.16,0.3,-0.64094,0.00024,18.59998]
[1777575074565,31.64,76418.68,0.3,-0.63963,0.00024,18.62471]
[1777575076732,31.64,76422.59,0.3,-0.63871,0.00024,18.64199]
[1777575082608,31.64,76421.01,0.3,-0.6391,0.00024,18.63459]
[1777575083628,31.63,76414.97,0.3,-0.64055,0.00024,18.6074]
[1777575085642,31.63,76417.87,0.3,-0.63986,0.00024,18.62033]
[1777575090677,31.63,76417.31,0.3,-0.64001,0.00024,18.61759]
[1777575095711,31.63,76417.14,0.3,-0.64009,0.00024,18.61185]
[1777575100746,31.62,76416.29,0.3,-0.64031,0.00024,18.60778]
[1777575105782,31.62,76416.13,0.3,-0.64036,0.00024,18.60681]
[1777575110816,31.62,76416.75,0.3,-0.64023,0.00024,18.6094]
[1777575111603,31.62,76416.75,0.3,-0.64023,0.00024,18.6094]
[1777575113838,31.62,76424.43,0.3,-0.63841,0.00024,18.64357]
[1777575118873,31.61,76422.87,0.3,-0.63879,0.00024,18.63633]
[1777575124915,31.61,76423.19,0.3,-0.63874,0.00024,18.63742]
[1777575129950,31.6,76425.13,0.3,-0.63829,0.00024,18.64576]
[1777575130469,31.6,76425.13,0.3,-0.63829,0.00024,18.64576]
[1777575130957,31.61,76433.54,0.3,-0.63628,0.00024,18.68297]
[1777575131487,31.61,76433.54,0.3,-0.63628,0.00024,18.68297]
[1777575136999,31.61,76434.12,0.3,-0.63612,0.00024,18.68592]
[1777575140020,31.61,76437.9,0.3,-0.63521,0.00024,18.7026]
[1777575144048,31.62,76433.96,0.3,-0.63613,0.00024,18.68561]
[1777575145386,31.62,76435.3,0.3,-0.63581,0.00024,18.69153]
[1777575146154,31.62,76435.3,0.3,-0.63581,0.00024,18.69153]
[1777575146063,31.62,76440.29,0.3,-0.63462,0.00024,18.71331]
[1777575148076,31.62,76443.18,0.3,-0.63392,0.00024,18.72589]
[1777575152067,31.62,76442.7,0.3,-0.63406,0.00024,18.7192]
[1777575152109,31.62,76448.23,0.3,-0.63273,0.00024,18.74303]
[1777575156133,31.62,76442.15,0.3,-0.63418,0.00024,18.71702]
[1777575161094,31.63,76439.41,0.3,-0.63481,0.00024,18.7055]
[1777575162175,31.63,76435.08,0.3,-0.63584,0.00024,18.68684]
[1777575163182,31.63,76429.17,0.3,-0.63724,0.00024,18.66099]
[1777575168217,31.64,76429.26,0.3,-0.63719,0.00024,18.66189]
[1777575170693,31.64,76429.3,0.3,-0.63718,0.00024,18.66216]
[1777575171238,31.64,76426.15,0.3,-0.63791,0.00024,18.64846]
[1777575174259,31.65,76422.57,0.3,-0.63875,0.00024,18.63289]
[1777575178287,31.65,76418.83,0.3,-0.63962,0.00024,18.61659]
[1777575183321,31.66,76417.14,0.3,-0.63999,0.00024,18.60947]
[1777575188357,31.66,76416.92,0.3,-0.64004,0.00024,18.60857]
[1777575192755,31.66,76417.04,0.3,-0.64001,0.00024,18.6091]
[1777575193084,31.66,76417.04,0.3,-0.64001,0.00024,18.6091]
[1777575193169,31.66,76417.04,0.3,-0.64001,0.00024,18.6091]
[1777575193120,31.66,76417.04,0.3,-0.64002,0.00024,18.60907]
[1777575193809,31.66,76417.04,0.3,-0.64002,0.00024,18.60907]
[1777575193905,31.66,76399.95,0.3,-0.64407,0.00024,18.53153]
[1777575194399,31.66,76395.47,0.3,-0.64513,0.00024,18.5109]
[1777575199563,31.66,76395.65,0.3,-0.64509,0.00024,18.51159]
[1777575199615,31.66,76395.65,0.3,-0.64509,0.00024,18.51159]
[1777575199966,31.66,76395.65,0.3,-0.64509,0.00024,18.51159]
[1777575200064,31.66,76395.65,0.3,-0.64509,0.00024,18.51159]
[1777575200064,31.66,76395.65,0.3,-0.64509,0.00024,18.51159]
[1777575200126,31.65,76396.64,0.3,-0.64486,0.00024,18.51612]
[1777575201566,31.65,76396.78,0.3,-0.64483,0.00024,18.51676]
[1777575201567,31.65,76396.78,0.3,-0.64483,0.00024,18.51676]
[1777575202066,31.65,76396.78,0.3,-0.64483,0.00024,18.51676]
[1777575202067,31.65,76396.78,0.3,-0.64483,0.00024,18.51676]
[1777575209625,31.65,76396.57,0.3,-0.64489,0.00024,18.51559]
[1777575210511,31.65,76392.56,0.3,-0.64584,0.00024,18.49698]
[1777575211518,31.65,76389.32,0.3,-0.64664,0.00024,18.47712]
[1777575216553,31.65,76387.7,0.3,-0.64703,0.00024,18.46953]
[1777575222596,31.65,76388.97,0.3,-0.64673,0.00024,18.47547]
[1777575227631,31.65,76388.82,0.3,-0.64676,0.00024,18.47479]
[1777575232665,31.65,76389.07,0.3,-0.6467,0.00024,18.476]
[1777575236923,31.65,76383.37,0.3,-0.64804,0.00024,18.4493]
[1777575240723,31.65,76380.36,0.3,-0.64876,0.00024,18.43502]
[1777575242743,31.65,76384.97,0.3,-0.64768,0.00024,18.45663]
[1777575246771,31.65,76387.93,0.3,-0.64698,0.00024,18.47043]
[1777575252813,31.65,76386.84,0.3,-0.64723,0.00024,18.4654]
[1777575257848,31.65,76385.17,0.3,-0.64763,0.00024,18.45758]
[1777575262882,31.65,76384.86,0.3,-0.6477,0.00024,18.45615]
[1777575267917,31.65,76385.01,0.3,-0.64767,0.00024,18.45681]
[1777575273960,31.65,76384.39,0.3,-0.64785,0.00024,18.44906]
[1777575274967,31.65,76376.25,0.3,-0.64977,0.00024,18.41061]
[1777575281009,31.65,76375.98,0.3,-0.64984,0.00024,18.4093]
[1777575286043,31.65,76374.9,0.3,-0.65009,0.00024,18.40413]
[1777575294100,31.65,76375.96,0.3,-0.64985,0.00024,18.40908]
[1777575299136,31.65,76373.43,0.3,-0.65045,0.00024,18.39699]
[1777575304171,31.65,76371.95,0.3,-0.6508,0.00024,18.38993]
[1777575306185,31.65,76362.81,0.3,-0.65295,0.00023,18.34603]
[1777575309418,31.65,76360.9,0.3,-0.65339,0.00023,18.33687]
[1777575310213,31.65,76359.47,0.3,-0.65373,0.00023,18.32997]
[1777575311220,31.65,76354.94,0.3,-0.65479,0.00023,18.30794]
[1777575315248,31.65,76358.07,0.3,-0.65406,0.00023,18.32313]
[1777575320282,31.64,76358.51,0.3,-0.65396,0.00023,18.32511]
[1777575325318,31.64,76357.61,0.3,-0.65418,0.00023,18.32066]
[1777575330353,31.64,76357.74,0.3,-0.65414,0.00023,18.3213]
[1777575336395,31.64,76356.63,0.3,-0.65444,0.00023,18.31112]
[1777575342359,31.64,76356.66,0.3,-0.65443,0.00023,18.31128]
[1777575345459,31.64,76363.3,0.3,-0.65287,0.00023,18.34349]
[1777575350493,31.64,76363.09,0.3,-0.65293,0.00023,18.34238]
[1777575357543,31.64,76362.48,0.3,-0.65307,0.00023,18.33933]
[1777575361571,31.64,76352.53,0.3,-0.65541,0.00023,18.29089]
[1777575365599,31.64,76347.88,0.3,-0.6565,0.00023,18.26799]
[1777575370634,31.64,76345.6,0.3,-0.65704,0.00023,18.25671]
[1777575375670,31.64,76345.61,0.3,-0.65704,0.00023,18.25673]
[1777575380704,31.64,76345.59,0.3,-0.65704,0.00023,18.2566]
[1777575385739,31.64,76345.66,0.3,-0.65703,0.00023,18.25688]
[1777575390809,31.64,76344.21,0.3,-0.65737,0.00023,18.24965]
[1777575396816,31.64,76343.86,0.3,-0.6575,0.00023,18.243]
[1777575401850,31.64,76343.6,0.3,-0.65756,0.00023,18.24164]
[1777575406888,31.64,76343.66,0.3,-0.65755,0.00023,18.24183]
[1777575411923,31.63,76343.87,0.3,-0.65751,0.00023,18.24274]
[1777575416957,31.63,76343.25,0.3,-0.65766,0.00023,18.23955]
[1777575421993,31.63,76342.57,0.3,-0.65783,0.00023,18.23604]
[1777575427028,31.63,76343.49,0.3,-0.65762,0.00023,18.24046]
[1777575432063,31.63,76343.16,0.3,-0.6577,0.00023,18.2387]
[1777575433070,31.63,76349.06,0.3,-0.65632,0.00023,18.26781]
[1777575438105,31.63,76351.03,0.3,-0.65587,0.00023,18.27724]
[1777575443140,31.62,76350.69,0.3,-0.65596,0.00023,18.27533]
[1777575448175,31.62,76350.62,0.3,-0.65599,0.00023,18.27475]
[1777575453210,31.62,76350.02,0.3,-0.65618,0.00023,18.26677]
[1777575458245,31.62,76349.25,0.3,-0.65637,0.00023,18.2628]
[1777575460259,31.62,76352.35,0.3,-0.65565,0.00023,18.27796]
[1777575465294,31.61,76351.48,0.3,-0.65586,0.00023,18.27348]
[1777575470329,31.61,76351.69,0.3,-0.65582,0.00023,18.2743]
[1777575474357,31.61,76354.88,0.3,-0.65508,0.00023,18.28975]
[1777575479392,31.61,76353.03,0.3,-0.65553,0.00023,18.28044]
[1777575484427,31.61,76353.43,0.3,-0.65545,0.00023,18.2822]
[1777575489471,31.6,76352.21,0.3,-0.65574,0.00023,18.27601]
[1777575492493,31.6,76347.9,0.3,-0.65676,0.00023,18.25467]
[1777575497931,31.6,76347.64,0.3,-0.65683,0.00023,18.25327]
[1777575497984,31.6,76343.65,0.3,-0.65776,0.00023,18.23349]
[1777575498906,31.6,76343.65,0.3,-0.65776,0.00023,18.23349]
[1777575499459,31.6,76343.65,0.3,-0.65776,0.00023,18.23349]
[1777575499542,31.6,76336.86,0.3,-0.65935,0.00023,18.19963]
[1777575502562,31.6,76334.36,0.3,-0.65994,0.00023,18.18692]
[1777575508018,31.6,76335.84,0.3,-0.65961,0.00023,18.19406]
[1777575513640,31.59,76334.62,0.3,-0.65995,0.00023,18.18279]
[1777575518676,31.59,76335.44,0.3,-0.65977,0.00023,18.18666]
[1777575519683,31.59,76340.43,0.3,-0.6586,0.00023,18.21157]
[1777575522704,31.59,76337.77,0.3,-0.65924,0.00023,18.19812]
[1777575527739,31.59,76334.62,0.3,-0.65999,0.00023,18.18202]
[1777575532776,31.58,76334.2,0.3,-0.6601,0.00023,18.17971]
[1777575535797,31.58,76331.54,0.3,-0.66072,0.00023,18.16621]
[1777575537811,31.58,76328.08,0.3,-0.66153,0.00023,18.14866]
[1777575539825,31.58,76330.53,0.3,-0.66096,0.00023,18.16099]
[1777575542406,31.58,76330.46,0.3,-0.66098,0.00023,18.16062]
[1777575542463,31.58,76330.46,0.3,-0.66098,0.00023,18.16062]
[1777575542943,31.58,76330.57,0.3,-0.66096,0.00023,18.16111]
[1777575543248,31.58,76330.57,0.3,-0.66096,0.00023,18.16111]
[1777575543349,31.58,76333.54,0.3,-0.66027,0.00023,18.17606]
[1777575547370,31.58,76333.33,0.3,-0.66032,0.00023,18.17493]
[1777575552766,31.58,76336.14,0.3,-0.65967,0.00023,18.18884]
[1777575556272,31.58,76335.76,0.3,-0.65976,0.00023,18.18684]
[1777575561981,31.57,76334.29,0.3,-0.66012,0.00023,18.17921]
[1777575567187,31.57,76334.86,0.3,-0.66,0.00023,18.1819]
[1777575571044,31.57,76337.44,0.3,-0.65944,0.00023,18.18982]
[1777575574378,31.57,76338.5,0.3,-0.65919,0.00023,18.19503]
[1777575580381,31.57,76337.38,0.3,-0.65947,0.00023,18.18915]
[1777575582121,31.57,76333.11,0.3,-0.66047,0.00023,18.16758]
[1777575583128,31.57,76324.05,0.3,-0.66259,0.00023,18.12163]
[1777575586475,31.56,76324.39,0.3,-0.66252,0.00023,18.1233]
[1777575592191,31.56,76325.02,0.3,-0.66237,0.00023,18.12648]
[1777575598233,31.57,76324.36,0.3,-0.66252,0.00023,18.1232]
[1777575601254,31.57,76314.47,0.3,-0.66483,0.00023,18.07258]
[1777575601733,31.57,76314.47,0.3,-0.66483,0.00023,18.07258]
[1777575602261,31.56,76307.47,0.3,-0.66646,0.00023,18.0363]
[1777575605282,31.56,76299.57,0.3,-0.66829,0.00023,17.99506]
[1777575606290,31.56,76297.1,0.3,-0.66886,0.00023,17.98211]
[1777575610318,31.56,76294.28,0.3,-0.66952,0.00023,17.96721]
[1777575614090,31.56,76294.3,0.3,-0.66952,0.00023,17.96719]
[1777575614207,31.56,76294.3,0.3,-0.66952,0.00023,17.96719]
[1777575614346,31.56,76294.06,0.3,-0.66958,0.00023,17.96589]
[1777575615090,31.56,76294.06,0.3,-0.66958,0.00023,17.96589]
[1777575615591,31.56,76294.06,0.3,-0.66958,0.00023,17.96589]
[1777575615353,31.56,76293.65,0.3,-0.66967,0.00023,17.96369]
[1777575616360,31.56,76293.1,0.3,-0.6698,0.00023,17.96076]
[1777575617091,31.56,76293.1,0.3,-0.6698,0.00023,17.96076]
[1777575617592,31.56,76293.1,0.3,-0.6698,0.00023,17.96076]
[1777575620100,31.56,76293.0,0.3,-0.66983,0.00023,17.96014]
[1777575620387,31.56,76297.4,0.3,-0.66881,0.00023,17.98329]
[1777575621395,31.56,76300.04,0.3,-0.6682,0.00023,17.99709]
[1777575623409,31.56,76297.26,0.3,-0.66885,0.00023,17.98243]
[1777575628444,31.56,76299.3,0.3,-0.66838,0.00023,17.99303]
[1777575633479,31.56,76301.41,0.3,-0.66794,0.00023,17.99912]
[1777575639522,31.56,76304.59,0.3,-0.6672,0.00023,18.01563]
[1777575640529,31.56,76313.72,0.3,-0.66508,0.00023,18.06301]
[1777575645564,31.56,76318.73,0.3,-0.66391,0.00023,18.08875]
[1777575648585,31.56,76323.75,0.3,-0.66274,0.00023,18.11435]
[1777575653620,31.55,76325.05,0.3,-0.66245,0.00023,18.12076]
[1777575654636,31.55,76325.05,0.3,-0.66245,0.00023,18.12076]
[1777575654638,31.55,76325.71,0.3,-0.6623,0.00023,18.12407]
[1777575654727,31.55,76325.71,0.3,-0.6623,0.00023,18.12407]
[1777575655635,31.55,76333.99,0.3,-0.66036,0.00023,18.16596]
[1777575661677,31.55,76333.4,0.3,-0.66051,0.00023,18.16277]
[1777575666712,31.55,76334.35,0.3,-0.6603,0.00023,18.16732]
[1777575671747,31.55,76333.49,0.3,-0.66051,0.00023,18.16275]
[1777575674768,31.55,76335.98,0.3,-0.65994,0.00023,18.17518]
[1777575679803,31.55,76336.14,0.3,-0.6599,0.00023,18.17591]
[1777575682824,31.54,76329.57,0.3,-0.66145,0.00023,18.14263]
[1777575688732,31.54,76329.95,0.3,-0.66137,0.00023,18.14436]
[1777575689873,31.54,76324.87,0.3,-0.66256,0.00023,18.11845]
[1777575694908,31.54,76324.86,0.3,-0.66261,0.00023,18.11337]
[1777575700005,31.54,76325.3,0.3,-0.66251,0.00023,18.11554]
[1777575700591,31.54,76327.9,0.3,-0.6619,0.00023,18.12874]
[1777575701188,31.54,76327.9,0.3,-0.6619,0.00023,18.12874]
[1777575707290,31.54,76329.61,0.3,-0.66151,0.00023,18.1373]
[1777575707999,31.54,76334.85,0.3,-0.66028,0.00023,18.16373]
[1777575709075,31.54,76334.85,0.3,-0.66028,0.00023,18.16373]
[1777575711020,31.54,76340.26,0.3,-0.65902,0.00023,18.19079]
[1777575713034,31.54,76344.39,0.3,-0.65806,0.00023,18.2113]
[1777575714041,31.53,76347.53,0.3,-0.65732,0.00023,18.22687]
[1777575719075,31.53,76347.96,0.3,-0.65723,0.00024,18.22872]
[1777575721732,31.53,76343.72,0.3,-0.65824,0.00023,18.20751]
[1777575727133,31.53,76349.11,0.3,-0.65698,0.00024,18.23405]
[1777575730154,31.53,76342.74,0.3,-0.65849,0.00023,18.20218]
[1777575731160,31.53,76339.43,0.3,-0.65927,0.00023,18.18549]
[1777575736196,31.52,76338.44,0.3,-0.65951,0.00023,18.18033]
[1777575741231,31.52,76338.41,0.3,-0.65953,0.00023,18.17999]
[1777575746266,31.52,76336.49,0.3,-0.65999,0.00023,18.17015]
[1777575750294,31.52,76339.76,0.3,-0.65923,0.00023,18.18642]
[1777575754322,31.52,76335.63,0.3,-0.66024,0.00023,18.16062]
[1777575757343,31.51,76332.12,0.3,-0.66107,0.00023,18.14277]
[1777575762378,31.51,76330.11,0.3,-0.66155,0.00023,18.13245]
[1777575768420,31.51,76329.75,0.3,-0.66164,0.00023,18.13049]
[1777575773668,31.51,76330.62,0.3,-0.66144,0.00023,18.13479]
[1777575779497,31.51,76328.97,0.3,-0.66184,0.00023,18.1262]
[1777575780504,31.51,76331.71,0.3,-0.6612,0.00023,18.14008]
[1777575781511,31.51,76334.49,0.3,-0.66055,0.00023,18.1541]
[1777575785730,31.51,76332.41,0.3,-0.66104,0.00023,18.14344]
[1777575791896,31.5,76332.28,0.3,-0.66109,0.00023,18.14246]
[1777575797623,31.5,76333.54,0.3,-0.66081,0.00023,18.14856]
[1777575797874,31.5,76333.54,0.3,-0.66081,0.00023,18.14856]
[1777575803664,31.5,76332.23,0.3,-0.66113,0.00023,18.14166]
[1777575803973,31.5,76332.23,0.3,-0.66113,0.00023,18.14166]
[1777575804293,31.5,76332.23,0.3,-0.66113,0.00023,18.14166]
[1777575804322,31.5,76332.23,0.3,-0.66113,0.00023,18.14166]
[1777575804682,31.5,76316.83,0.3,-0.66473,0.00023,18.06289]
[1777575805057,31.5,76316.83,0.3,-0.66473,0.00023,18.06289]
[1777575805401,31.5,76316.83,0.3,-0.66473,0.00023,18.06289]
[1777575805688,31.5,76313.82,0.3,-0.66544,0.00023,18.0473]
[1777575806291,31.5,76313.82,0.3,-0.66544,0.00023,18.0473]
[1777575806695,31.5,76314.39,0.3,-0.6653,0.00023,18.05021]
[1777575811843,31.5,76315.82,0.3,-0.66498,0.00023,18.05731]
[1777575816765,31.49,76304.0,0.3,-0.6678,0.00023,17.99048]
[1777575817772,31.49,76303.86,0.3,-0.66784,0.00023,17.98965]
[1777575822807,31.49,76303.96,0.3,-0.66783,0.00023,17.9899]
[1777575827842,31.49,76304.12,0.3,-0.6678,0.00023,17.99059]
[1777575833884,31.48,76303.04,0.3,-0.66806,0.00023,17.98475]
[1777575837389,31.48,76304.6,0.3,-0.66769,0.00023,17.99287]
[1777575837444,31.48,76296.67,0.3,-0.66954,0.00023,17.95109]
[1777575841940,31.48,76299.26,0.3,-0.66895,0.00023,17.96457]
[1777575842947,31.48,76303.54,0.3,-0.66796,0.00023,17.98702]
[1777575844961,31.48,76300.83,0.3,-0.66859,0.00023,17.97266]
[1777575846402,31.48,76300.83,0.3,-0.66859,0.00023,17.97266]
[1777575846499,31.48,76295.94,0.3,-0.66973,0.00023,17.94677]
[1777575847423,31.48,76293.15,0.3,-0.67038,0.00023,17.93197]
[1777575848992,31.48,76290.55,0.3,-0.67099,0.00023,17.91815]
[1777575853917,31.48,76290.1,0.3,-0.67109,0.00023,17.9157]
[1777575854478,31.48,76295.05,0.3,-0.66994,0.00023,17.94195]
[1777575856041,31.48,76299.55,0.3,-0.6689,0.00023,17.96572]
[1777575857048,31.48,76303.41,0.3,-0.668,0.00023,17.986]
[1777575862083,31.48,76306.76,0.3,-0.66723,0.00023,18.00338]
[1777575862927,31.48,76306.76,0.3,-0.66723,0.00023,18.00338]
[1777575863090,31.48,76293.62,0.3,-0.67029,0.00023,17.93414]
[1777575864097,31.48,76292.11,0.3,-0.67064,0.00023,17.9261]
[1777575865104,31.48,76288.67,0.3,-0.67144,0.00023,17.90777]
[1777575871438,31.48,76288.72,0.3,-0.67143,0.00023,17.90793]
[1777575871540,31.47,76293.44,0.3,-0.67038,0.00023,17.9281]
[1777575872153,31.47,76299.16,0.3,-0.66905,0.00023,17.95836]
[1777575873160,31.47,76308.68,0.3,-0.66683,0.00023,18.00827]
[1777575874167,31.47,76314.1,0.3,-0.66556,0.00023,18.0365]
[1777575876181,31.47,76314.91,0.3,-0.66538,0.00023,18.04069]
[1777575878038,31.47,76316.76,0.3,-0.66494,0.00023,18.05025]
[1777575878195,31.47,76319.47,0.3,-0.66431,0.00023,18.06423]
[1777575883230,31.47,76320.64,0.3,-0.66404,0.00023,18.07013]
[1777575888265,31.47,76319.87,0.3,-0.66423,0.00023,18.06605]
[1777575890677,31.47,76319.76,0.3,-0.66426,0.00023,18.06546]
[1777575891290,31.47,76310.55,0.3,-0.66641,0.00023,18.01776]
[1777575894311,31.47,76309.49,0.3,-0.66665,0.00023,18.01229]
[1777575895318,31.47,76312.24,0.3,-0.66601,0.00023,18.02664]
[1777575900353,31.47,76312.4,0.3,-0.66596,0.00023,18.02761]
[1777575905389,31.47,76312.73,0.3,-0.66588,0.00023,18.02941]
[1777575910424,31.48,76311.97,0.3,-0.66606,0.00023,18.02555]
[1777575915459,31.48,76312.06,0.3,-0.66603,0.00023,18.02606]
[1777575917473,31.48,76316.16,0.3,-0.66508,0.00023,18.04733]
[1777575922508,31.48,76317.99,0.3,-0.66465,0.00023,18.05677]
[1777575927543,31.48,76316.76,0.3,-0.66494,0.00023,18.05039]
[1777575930563,31.48,76312.4,0.3,-0.66596,0.00023,18.02781]
[1777575931571,31.48,76309.66,0.3,-0.66663,0.00023,18.00872]
[1777575936606,31.48,76309.77,0.3,-0.6666,0.00023,18.00946]
[1777575941641,31.48,76313.27,0.3,-0.66577,0.00023,18.02781]
[1777575946676,31.48,76311.47,0.3,-0.66619,0.00023,18.01858]
[1777575951711,31.48,76315.83,0.3,-0.66516,0.00023,18.04132]
[1777575956746,31.48,76315.57,0.3,-0.66522,0.00023,18.04006]
[1777575961781,31.48,76315.46,0.3,-0.66524,0.00023,18.03958]
[1777575966816,31.48,76317.47,0.3,-0.66477,0.00023,18.05005]
[1777575971853,31.48,76318.14,0.3,-0.66461,0.00023,18.05357]
[1777575977895,31.49,76317.6,0.3,-0.66473,0.00023,18.05088]
[1777575982930,31.49,76317.55,0.3,-0.66474,0.00023,18.05071]
[1777575987966,31.49,76317.76,0.3,-0.66468,0.00023,18.05189]
[1777575993001,31.49,76315.84,0.3,-0.66516,0.00023,18.03723]
[1777575998036,31.49,76318.48,0.3,-0.66454,0.00023,18.051]
[1777576001232,31.49,76318.59,0.3,-0.66451,0.00023,18.0516]
[1777576002068,31.49,76331.96,0.3,-0.66138,0.00023,18.12001]
[1777576003112,31.49,76331.96,0.3,-0.66138,0.00023,18.12001]
[1777576003077,31.49,76362.85,0.3,-0.65411,0.00024,18.27381]
[1777576004081,31.49,76386.87,0.3,-0.64841,0.00024,18.38925]
[1777576004129,31.49,76386.87,0.3,-0.64841,0.00024,18.38925]
[1777576004641,31.49,76386.87,0.3,-0.64841,0.00024,18.38925]
[1777576005088,31.49,76372.68,0.3,-0.65178,0.00024,18.32143]
[1777576005962,31.49,76372.68,0.3,-0.65178,0.00024,18.32141]
[1777576006541,31.49,76364.48,0.3,-0.65373,0.00024,18.28167]
[1777576007329,31.49,76364.48,0.3,-0.65373,0.00024,18.28167]
[1777576008040,31.49,76364.48,0.3,-0.65373,0.00024,18.28167]
[1777576007863,31.49,76371.65,0.3,-0.65203,0.00024,18.31641]
[1777576009488,31.49,76373.75,0.3,-0.65153,0.00024,18.32654]
[1777576011185,31.49,76372.98,0.3,-0.65172,0.00024,18.32275]
[1777576016166,31.49,76380.87,0.3,-0.64986,0.00024,18.36038]
[1777576017144,31.49,76380.87,0.3,-0.64986,0.00024,18.36038]
[1777576019187,31.48,76376.84,0.3,-0.65082,0.00024,18.34099]
[1777576024226,31.48,76380.98,0.3,-0.64984,0.00024,18.36065]
[1777576026241,31.48,76385.12,0.3,-0.64886,0.00024,18.38029]
[1777576027844,31.48,76385.12,0.3,-0.64886,0.00024,18.38029]
[1777576027896,31.48,76389.16,0.3,-0.64791,0.00024,18.3993]
[1777576029939,31.48,76392.18,0.3,-0.64719,0.00024,18.41344]
[1777576031276,31.48,76395.97,0.3,-0.64629,0.00024,18.43116]
[1777576035304,31.48,76398.8,0.3,-0.64562,0.00024,18.4443]
[1777576036460,31.48,76393.7,0.3,-0.64684,0.00024,18.42045]
[1777576038325,31.48,76388.43,0.3,-0.6481,0.00024,18.3956]
[1777576042124,31.48,76387.58,0.3,-0.6483,0.00024,18.39158]
[1777576041345,31.48,76384.9,0.3,-0.64894,0.00024,18.37887]
[1777576042357,31.48,76379.07,0.3,-0.65032,0.00024,18.35109]
[1777576043363,31.48,76372.46,0.3,-0.65189,0.00024,18.3193]
[1777576045377,31.48,76371.75,0.3,-0.65206,0.00024,18.31582]
[1777576049681,31.48,76371.18,0.3,-0.6522,0.00024,18.31308]
[1777576050867,31.48,76366.26,0.3,-0.65336,0.00024,18.28931]
[1777576051733,31.48,76366.26,0.3,-0.65336,0.00024,18.28931]
[1777576054298,31.48,76364.41,0.3,-0.65383,0.00024,18.27555]
[1777576055545,31.48,76364.02,0.3,-0.65392,0.00024,18.27368]
[1777576058520,31.48,76364.64,0.3,-0.65377,0.00024,18.27676]
[1777576061489,31.48,76361.69,0.3,-0.65446,0.00024,18.26246]
[1777576064509,31.48,76364.61,0.3,-0.65376,0.00024,18.27682]
[1777576069545,31.48,76364.27,0.3,-0.65384,0.00024,18.27526]
[1777576071559,31.48,76360.07,0.3,-0.65483,0.00024,18.25477]
[1777576072766,31.48,76350.79,0.3,-0.65702,0.00024,18.209]
[1777576074584,31.48,76356.04,0.3,-0.65578,0.00024,18.23499]
[1777576076598,31.48,76358.96,0.3,-0.65509,0.00024,18.24936]
[1777576077605,31.48,76362.79,0.3,-0.65419,0.00024,18.26811]
[1777576082640,31.48,76363.9,0.3,-0.65393,0.00024,18.2734]
[1777576083647,31.48,76361.31,0.3,-0.65454,0.00024,18.26072]
[1777576085661,31.48,76364.44,0.3,-0.6538,0.00024,18.27597]
[1777576090696,31.48,76361.92,0.3,-0.65441,0.00024,18.26355]
[1777576095731,31.48,76364.09,0.3,-0.6539,0.00024,18.27403]
[1777576098569,31.48,76365.46,0.3,-0.65358,0.00024,18.28068]
[1777576099759,31.48,76371.26,0.3,-0.65221,0.00024,18.30873]
[1777576101236,31.48,76369.64,0.3,-0.65259,0.00024,18.30089]
[1777576101595,31.48,76369.64,0.3,-0.65259,0.00024,18.30089]
[1777576106808,31.48,76367.74,0.3,-0.65304,0.00024,18.29179]
[1777576111844,31.48,76367.91,0.3,-0.65303,0.00024,18.2879]
[1777576116879,31.48,76369.01,0.3,-0.65276,0.00024,18.29333]
[1777576118090,31.48,76369.01,0.3,-0.65276,0.00024,18.29333]
[1777576118893,31.48,76360.98,0.3,-0.65466,0.00024,18.25422]
[1777576119667,31.48,76360.98,0.3,-0.65466,0.00024,18.25422]
[1777576121914,31.48,76364.57,0.3,-0.65381,0.00024,18.27183]
[1777576124835,31.48,76364.42,0.3,-0.65384,0.00024,18.27113]
[1777576124935,31.48,76360.61,0.3,-0.65474,0.00024,18.25253]
[1777576125942,31.48,76355.91,0.3,-0.65585,0.00024,18.22945]
[1777576129969,31.48,76358.52,0.3,-0.65523,0.00024,18.24239]
[1777576135007,31.49,76358.17,0.3,-0.65531,0.00024,18.24077]
[1777576139033,31.49,76354.79,0.3,-0.6561,0.00024,18.22423]
[1777576144068,31.49,76357.64,0.3,-0.65542,0.00024,18.2384]
[1777576145075,31.49,76361.44,0.3,-0.65452,0.00024,18.25706]
[1777576150110,31.49,76361.69,0.3,-0.65446,0.00024,18.25836]
[1777576152125,31.49,76365.66,0.3,-0.65352,0.00024,18.27775]
[1777576157162,31.49,76364.1,0.3,-0.65389,0.00024,18.27015]
[1777576159174,31.49,76368.5,0.3,-0.65285,0.00024,18.29155]
[1777576159674,31.49,76368.5,0.3,-0.65285,0.00024,18.29155]
[1777576160181,31.49,76371.81,0.3,-0.65206,0.00024,18.30756]
[1777576161192,31.49,76382.32,0.3,-0.64957,0.00024,18.35793]
[1777576162199,31.49,76385.83,0.3,-0.64874,0.00024,18.37457]
[1777576167951,31.49,76387.31,0.3,-0.64839,0.00024,18.38152]
[1777576172409,31.49,76389.74,0.3,-0.64785,0.00024,18.38812]
[1777576173976,31.49,76389.73,0.3,-0.64785,0.00024,18.38805]
[1777576175796,31.49,76389.71,0.3,-0.64786,0.00024,18.38792]
[1777576175796,31.49,76389.71,0.3,-0.64786,0.00024,18.38792]
[1777576175883,31.49,76389.71,0.3,-0.64786,0.00024,18.38792]
[1777576175897,31.49,76391.19,0.3,-0.64751,0.00024,18.39485]
[1777576176576,31.49,76391.19,0.3,-0.64751,0.00024,18.39485]
[1777576176796,31.49,76391.19,0.3,-0.64751,0.00024,18.39485]
[1777576176886,31.49,76391.19,0.3,-0.64751,0.00024,18.39485]
[1777576177116,31.49,76394.08,0.3,-0.64682,0.00024,18.40839]
[1777576177798,31.49,76394.08,0.3,-0.64682,0.00024,18.40839]
[1777576177800,31.49,76394.08,0.3,-0.64682,0.00024,18.40839]
[1777576177849,31.49,76394.08,0.3,-0.64682,0.00024,18.40839]
[1777576177921,31.48,76394.35,0.3,-0.64676,0.00024,18.40963]
[1777576179798,31.48,76394.83,0.3,-0.64664,0.00024,18.41187]
[1777576179798,31.48,76394.83,0.3,-0.64664,0.00024,18.41187]
[1777576184803,31.48,76396.03,0.3,-0.64637,0.00024,18.41728]
[1777576187393,31.48,76399.14,0.3,-0.64563,0.00024,18.43173]
[1777576190311,31.48,76397.85,0.3,-0.64594,0.00024,18.42561]
[1777576190311,31.48,76397.85,0.3,-0.64594,0.00024,18.42561]
[1777576193315,31.48,76396.8,0.3,-0.6462,0.00024,18.42062]
[1777576195319,31.48,76399.4,0.3,-0.64558,0.00024,18.43269]
[1777576197321,31.48,76398.37,0.3,-0.64583,0.00024,18.42784]
[1777576197321,31.48,76398.37,0.3,-0.64583,0.00024,18.42784]
[1777576202327,31.48,76398.89,0.3,-0.64571,0.00024,18.43012]
[1777576202327,31.48,76398.89,0.3,-0.64571,0.00024,18.43012]
[1777576205335,31.48,76398.6,0.3,-0.64579,0.00024,18.42868]
[1777576205832,31.48,76398.6,0.3,-0.64579,0.00024,18.42868]
[1777576207335,31.47,76398.39,0.3,-0.64584,0.00024,18.42764]
[1777576210337,31.47,76400.96,0.3,-0.64524,0.00024,18.43948]
[1777576215344,31.47,76399.15,0.3,-0.64568,0.00024,18.43084]
[1777576220615,31.47,76401.31,0.3,-0.64518,0.00024,18.44062]
[1777576226657,31.46,76400.15,0.3,-0.64547,0.00024,18.43495]
[1777576230862,31.46,76400.29,0.3,-0.64544,0.00024,18.43546]
[1777576231363,31.46,76400.15,0.3,-0.64548,0.00024,18.43472]
[1777576231363,31.46,76400.15,0.3,-0.64548,0.00024,18.43472]
[1777576236164,31.46,76400.59,0.3,-0.64542,0.00024,18.43182]
[1777576236213,31.46,76400.56,0.3,-0.64543,0.00024,18.43164]
[1777576236532,31.46,76400.56,0.3,-0.64543,0.00024,18.43164]
[1777576236595,31.46,76400.56,0.3,-0.64543,0.00024,18.43164]
[1777576236971,31.46,76400.56,0.3,-0.64543,0.00024,18.43164]
[1777576237068,31.46,76400.56,0.3,-0.64543,0.00024,18.43164]
[1777576237271,31.46,76420.02,0.3,-0.64077,0.00024,18.52093]
[1777576237708,31.46,76420.02,0.3,-0.64077,0.00024,18.52093]
[1777576237940,31.46,76420.02,0.3,-0.64077,0.00024,18.52093]
[1777576238018,31.46,76426.95,0.3,-0.63911,0.00024,18.55217]
[1777576239752,31.46,76423.39,0.3,-0.63997,0.00024,18.53611]
[1777576240759,31.46,76420.19,0.3,-0.64074,0.00024,18.52156]
[1777576245794,31.45,76421.53,0.3,-0.64043,0.00024,18.52741]
[1777576249710,31.45,76422.03,0.3,-0.64032,0.00024,18.52953]
[1777576250108,31.45,76422.03,0.3,-0.64032,0.00024,18.52953]
[1777576255863,31.45,76423.52,0.3,-0.63998,0.00024,18.53591]
[1777576261909,31.45,76423.73,0.3,-0.63994,0.00024,18.53659]
[1777576266942,31.44,76430.63,0.3,-0.6383,0.00024,18.56726]
[1777576269963,31.44,76433.57,0.3,-0.6376,0.00024,18.58016]
[1777576271291,31.44,76433.57,0.3,-0.6376,0.00024,18.58016]
[1777576276007,31.44,76437.25,0.3,-0.63674,0.00024,18.59617]
[1777576277012,31.43,76440.98,0.3,-0.63584,0.00024,18.61254]
[1777576281868,31.44,76442.49,0.3,-0.63547,0.00024,18.6193]
[1777576282156,31.44,76442.49,0.3,-0.63547,0.00024,18.6193]
[1777576282192,31.44,76445.28,0.3,-0.63479,0.00024,18.63154]
[1777576283053,31.44,76449.78,0.3,-0.6337,0.00024,18.65117]
[1777576287083,31.44,76457.67,0.3,-0.63178,0.00024,18.68534]
[1777576292118,31.44,76459.17,0.3,-0.63145,0.00024,18.68713]
[1777576292666,31.44,76459.17,0.3,-0.63145,0.00024,18.68713]
[1777576293778,31.44,76457.82,0.3,-0.63177,0.00024,18.68138]
[1777576294132,31.44,76454.62,0.3,-0.63254,0.00024,18.66768]
[1777576299253,31.44,76456.78,0.3,-0.63201,0.00024,18.67709]
[1777576305209,31.45,76456.07,0.3,-0.63217,0.00024,18.67427]
[1777576310244,31.45,76455.96,0.3,-0.63219,0.00024,18.67397]
[1777576315279,31.45,76454.88,0.3,-0.63244,0.00024,18.66952]
[1777576320314,31.46,76453.38,0.3,-0.63279,0.00024,18.66326]
[1777576325349,31.46,76453.88,0.3,-0.63266,0.00024,18.66561]
[1777576327535,31.46,76455.12,0.3,-0.63235,0.00024,18.67101]
[1777576328370,31.46,76448.52,0.3,-0.63394,0.00024,18.64256]
[1777576330384,31.46,76444.29,0.3,-0.63496,0.00024,18.62426]
[1777576335421,31.47,76441.84,0.3,-0.63553,0.00024,18.61391]
[1777576336653,31.47,76441.21,0.3,-0.63567,0.00024,18.61122]
[1777576337433,31.47,76435.69,0.3,-0.637,0.00024,18.58703]
[1777576338618,31.47,76435.61,0.3,-0.63701,0.00024,18.5868]
[1777576339447,31.47,76438.2,0.3,-0.63638,0.00024,18.59835]
[1777576344483,31.48,76439.42,0.3,-0.63606,0.00024,18.60419]
[1777576349517,31.48,76439.99,0.3,-0.63589,0.00024,18.60719]
[1777576354552,31.49,76440.63,0.3,-0.63575,0.00024,18.60566]
[1777576359588,31.5,76440.18,0.3,-0.63582,0.00024,18.60421]
[1777576364514,31.5,76440.08,0.3,-0.63582,0.00024,18.6042]
[1777576364930,31.5,76440.08,0.3,-0.63582,0.00024,18.6042]
[1777576365515,31.51,76439.12,0.3,-0.63604,0.00024,18.6002]
[1777576365630,31.51,76437.01,0.3,-0.63655,0.00024,18.59092]
[1777576368396,31.51,76436.71,0.3,-0.63661,0.00024,18.58972]
[1777576368651,31.51,76436.6,0.3,-0.63663,0.00024,18.58946]
[1777576373686,31.52,76436.95,0.3,-0.63651,0.00024,18.59158]
[1777576376706,31.52,76440.55,0.3,-0.63562,0.00024,18.60771]
[1777576379642,31.52,76440.93,0.3,-0.63552,0.00024,18.60959]
[1777576379987,31.52,76440.93,0.3,-0.63552,0.00024,18.60959]
[1777576386777,31.53,76445.2,0.3,-0.63445,0.00024,18.62896]
[1777576391812,31.54,76443.91,0.3,-0.63473,0.00024,18.62379]
[1777576396847,31.55,76445.6,0.3,-0.6343,0.00024,18.63164]
[1777576401882,31.55,76445.12,0.3,-0.63439,0.00024,18.62996]
[1777576406919,31.56,76444.59,0.3,-0.63449,0.00024,18.62808]
[1777576411954,31.56,76444.8,0.3,-0.63445,0.00024,18.62466]
[1777576416989,31.57,76445.4,0.3,-0.63428,0.00024,18.62768]
[1777576422025,31.58,76445.63,0.3,-0.6342,0.00024,18.62909]
[1777576428067,31.58,76446.45,0.3,-0.63397,0.00024,18.63313]
[1777576433102,31.59,76444.33,0.3,-0.63446,0.00024,18.62436]
[1777576438137,31.59,76446.17,0.3,-0.63399,0.00024,18.63274]
[1777576444179,31.6,76444.95,0.3,-0.63426,0.00024,18.62781]
[1777576447200,31.6,76446.34,0.3,-0.63392,0.00024,18.63393]
[1777576447303,31.6,76446.11,0.3,-0.63398,0.00024,18.63299]
[1777576452033,31.6,76447.68,0.3,-0.63359,0.00024,18.63996]
[1777576452073,31.6,76447.68,0.3,-0.63359,0.00024,18.63996]
[1777576452425,31.6,76447.68,0.3,-0.63359,0.00024,18.63996]
[1777576452495,31.6,76444.57,0.3,-0.63433,0.00024,18.62658]
[1777576458277,31.61,76442.38,0.3,-0.63484,0.00024,18.61743]
[1777576463312,31.61,76441.16,0.3,-0.63511,0.00024,18.61243]
[1777576468347,31.62,76441.71,0.3,-0.63496,0.00024,18.61514]
[1777576476403,31.62,76441.85,0.3,-0.63493,0.00024,18.61149]
[1777576481438,31.63,76441.28,0.3,-0.63505,0.00024,18.60932]
[1777576486473,31.63,76442.18,0.3,-0.63482,0.00024,18.61352]
[1777576491509,31.64,76441.01,0.3,-0.63508,0.00024,18.60874]
[1777576496544,31.64,76439.9,0.3,-0.63533,0.00024,18.60422]
[1777576496846,31.64,76439.9,0.3,-0.63533,0.00024,18.60422]
[1777576497552,31.64,76427.38,0.3,-0.63832,0.00024,18.54927]
[1777576498559,31.64,76428.51,0.3,-0.63805,0.00024,18.55432]
[1777576503594,31.64,76429.37,0.3,-0.63786,0.00024,18.55791]
[1777576507943,31.64,76427.51,0.3,-0.63831,0.00024,18.5495]
[1777576508629,31.64,76422.68,0.3,-0.63947,0.00024,18.52797]
[1777576513663,31.64,76422.09,0.3,-0.6396,0.00024,18.52542]
[1777576518730,31.64,76422.13,0.3,-0.63958,0.00024,18.52582]
[1777576519706,31.64,76414.45,0.3,-0.64142,0.00024,18.49128]
[1777576523734,31.64,76411.04,0.3,-0.64224,0.00024,18.47564]
[1777576525168,31.64,76411.04,0.3,-0.64224,0.00024,18.47564]
[1777576525748,31.64,76416.26,0.3,-0.641,0.00024,18.49916]
[1777576530783,31.63,76416.75,0.3,-0.6409,0.00024,18.50106]
[1777576535336,31.63,76416.87,0.3,-0.64092,0.00024,18.49664]
[1777576536824,31.63,76412.15,0.3,-0.64205,0.00024,18.47512]
[1777576541860,31.62,76413.23,0.3,-0.64181,0.00024,18.47978]
[1777576546895,31.62,76415.25,0.3,-0.64134,0.00024,18.48868]
[1777576551930,31.62,76416.04,0.3,-0.64117,0.00024,18.49198]
[1777576555458,31.62,76415.77,0.3,-0.64124,0.00024,18.49065]
[1777576556965,31.62,76419.0,0.3,-0.64047,0.00024,18.50504]
[1777576562000,31.61,76418.55,0.3,-0.6406,0.00024,18.50273]
[1777576567036,31.61,76418.07,0.3,-0.64073,0.00024,18.50025]
[1777576570057,31.61,76421.13,0.3,-0.64001,0.00024,18.51384]
[1777576575093,31.6,76420.9,0.3,-0.64008,0.00024,18.5125]
[1777576579121,31.6,76424.57,0.3,-0.63921,0.00024,18.52879]
[1777576584156,31.6,76423.68,0.3,-0.63942,0.00024,18.52494]
[1777576585163,31.6,76420.69,0.3,-0.64013,0.00024,18.51151]
[1777576590200,31.6,76419.06,0.3,-0.64053,0.00024,18.50405]
[1777576595233,31.6,76420.08,0.3,-0.64032,0.00024,18.5038]
[1777576600268,31.6,76422.08,0.3,-0.63983,0.00024,18.51295]
[1777576605303,31.6,76420.25,0.3,-0.64026,0.00024,18.5049]
[1777576610338,31.6,76420.37,0.3,-0.64023,0.00024,18.5056]
[1777576613583,31.61,76420.03,0.3,-0.6403,0.00024,18.50414]
[1777576614366,31.6,76413.99,0.3,-0.64175,0.00024,18.47684]
[1777576619401,31.6,76415.43,0.3,-0.64142,0.00024,18.48308]
[1777576624436,31.6,76414.79,0.3,-0.64159,0.00024,18.47992]
[1777576626419,31.6,76414.88,0.3,-0.64157,0.00024,18.48027]
[1777576627457,31.6,76420.89,0.3,-0.64014,0.00024,18.50727]
[1777576632492,31.59,76420.87,0.3,-0.64016,0.00024,18.50683]
[1777576637540,31.59,76420.49,0.3,-0.64027,0.00024,18.50477]
[1777576642575,31.58,76420.68,0.3,-0.64025,0.00024,18.50529]
[1777576648617,31.58,76421.57,0.3,-0.64006,0.00024,18.50888]
[1777576653014,31.57,76423.48,0.3,-0.63965,0.00024,18.5124]
[1777576653038,31.57,76423.48,0.3,-0.63965,0.00024,18.5124]
[1777576653652,31.57,76428.27,0.3,-0.6385,0.00024,18.53371]
[1777576654403,31.57,76428.27,0.3,-0.6385,0.00024,18.53371]
[1777576654456,31.57,76428.27,0.3,-0.6385,0.00024,18.53371]
[1777576654660,31.57,76426.59,0.3,-0.6389,0.00024,18.52624]
[1777576657681,31.57,76422.05,0.3,-0.63999,0.00024,18.5059]
[1777576662716,31.58,76422.79,0.3,-0.63981,0.00024,18.50939]
[1777576667751,31.57,76423.08,0.3,-0.63975,0.00024,18.51053]
[1777576672785,31.57,76424.65,0.3,-0.63937,0.00024,18.51755]
[1777576675806,31.57,76427.53,0.3,-0.63868,0.00024,18.53047]
[1777576677822,31.57,76430.42,0.3,-0.63798,0.00024,18.54335]
[1777576682857,31.58,76429.91,0.3,-0.6381,0.00024,18.54114]
[1777576687892,31.58,76428.29,0.3,-0.63848,0.00024,18.53403]
[1777576693934,31.58,76427.66,0.3,-0.63863,0.00024,18.53134]
[1777576698969,31.58,76427.81,0.3,-0.63859,0.00024,18.53211]
[1777576704004,31.58,76426.83,0.3,-0.63882,0.00024,18.52785]
[1777576709040,31.58,76426.56,0.3,-0.63889,0.00024,18.52652]
[1777576714075,31.58,76425.94,0.3,-0.63909,0.00024,18.5187]
[1777576719110,31.57,76426.38,0.3,-0.63899,0.00024,18.52046]
[1777576724145,31.57,76425.84,0.3,-0.63911,0.00024,18.51817]
[1777576727170,31.57,76421.33,0.3,-0.6402,0.00024,18.49782]
[1777576732205,31.57,76422.17,0.3,-0.64002,0.00024,18.50122]
[1777576737240,31.56,76426.55,0.3,-0.63899,0.00024,18.52052]
[1777576741268,31.56,76420.79,0.3,-0.64039,0.00024,18.49441]
[1777576746302,31.56,76418.63,0.3,-0.64092,0.00024,18.48439]
[1777576751338,31.55,76419.64,0.3,-0.64069,0.00024,18.48867]
[1777576756234,31.55,76419.0,0.3,-0.64086,0.00024,18.48555]
[1777576757684,31.55,76411.81,0.3,-0.64259,0.00024,18.4528]
[1777576763422,31.55,76409.07,0.3,-0.64325,0.00024,18.4401]
[1777576768457,31.55,76410.92,0.3,-0.64282,0.00024,18.44841]
[1777576773492,31.54,76410.9,0.3,-0.64287,0.00024,18.44334]
[1777576778526,31.54,76412.79,0.3,-0.64243,0.00024,18.45176]
[1777576779569,31.54,76412.79,0.3,-0.64243,0.00024,18.45176]
[1777576780541,31.54,76417.15,0.3,-0.64139,0.00024,18.4715]
[1777576782597,31.54,76416.0,0.3,-0.64167,0.00024,18.46623]
[1777576783562,31.54,76411.27,0.3,-0.6428,0.00024,18.44459]
[1777576788597,31.54,76410.73,0.3,-0.64294,0.00024,18.44196]
[1777576793632,31.53,76412.13,0.3,-0.64262,0.00024,18.44819]
[1777576798666,31.53,76410.95,0.3,-0.64291,0.00024,18.44263]
[1777576801079,31.53,76409.29,0.3,-0.64331,0.00024,18.43496]
[1777576801131,31.53,76409.29,0.3,-0.64331,0.00024,18.43496]
[1777576801304,31.53,76409.29,0.3,-0.64331,0.00024,18.43496]
[1777576801545,31.53,76409.29,0.3,-0.64331,0.00024,18.43496]
[1777576801688,31.53,76404.4,0.3,-0.64448,0.00024,18.41242]
[1777576806724,31.53,76405.11,0.3,-0.64431,0.00024,18.41563]
[1777576808588,31.53,76405.92,0.3,-0.64412,0.00024,18.41936]
[1777576808588,31.53,76405.92,0.3,-0.64412,0.00024,18.41936]
[1777576808640,31.53,76405.92,0.3,-0.64412,0.00024,18.41936]
[1777576808738,31.53,76406.59,0.3,-0.64396,0.00024,18.42242]
[1777576809061,31.53,76406.59,0.3,-0.64396,0.00024,18.42242]
[1777576809745,31.53,76406.56,0.3,-0.64397,0.00024,18.42227]
[1777576812090,31.53,76405.99,0.3,-0.64411,0.00024,18.41961]
[1777576812142,31.53,76405.99,0.3,-0.64411,0.00024,18.41961]
[1777576812766,31.53,76405.71,0.3,-0.64418,0.00024,18.4183]
[1777576813592,31.53,76405.71,0.3,-0.64418,0.00024,18.4183]
[1777576813593,31.53,76405.71,0.3,-0.64418,0.00024,18.4183]
[1777576813642,31.53,76405.71,0.3,-0.64418,0.00024,18.4183]
[1777576813776,31.53,76406.15,0.3,-0.64407,0.00024,18.42031]
[1777576814093,31.53,76406.15,0.3,-0.64407,0.00024,18.42031]
[1777576814146,31.53,76406.15,0.3,-0.64407,0.00024,18.42031]
[1777576814595,31.53,76406.15,0.3,-0.64407,0.00024,18.42031]
[1777576814595,31.53,76406.15,0.3,-0.64407,0.00024,18.42031]
[1777576814647,31.53,76406.15,0.3,-0.64407,0.00024,18.42031]
[1777576814783,31.53,76406.21,0.3,-0.64406,0.00024,18.42057]
[1777576816599,31.53,76406.21,0.3,-0.64406,0.00024,18.42057]
[1777576816599,31.53,76406.21,0.3,-0.64406,0.00024,18.42057]
[1777576816652,31.53,76406.21,0.3,-0.64406,0.00024,18.42057]
[1777576816797,31.53,76404.35,0.3,-0.64451,0.00024,18.41193]
[1777576817001,31.53,76404.35,0.3,-0.64451,0.00024,18.41193]
[1777576817804,31.53,76403.61,0.3,-0.64468,0.00024,18.40848]
[1777576822839,31.53,76404.61,0.3,-0.64445,0.00024,18.41304]
[1777576824108,31.53,76404.81,0.3,-0.6444,0.00024,18.41395]
[1777576824109,31.53,76404.81,0.3,-0.6444,0.00024,18.41395]
[1777576824160,31.53,76404.81,0.3,-0.6444,0.00024,18.41395]
[1777576824853,31.53,76405.79,0.3,-0.64417,0.00024,18.41846]
[1777576826110,31.53,76405.04,0.3,-0.64435,0.00024,18.41498]
[1777576826111,31.53,76405.04,0.3,-0.64435,0.00024,18.41498]
[1777576826162,31.53,76405.04,0.3,-0.64435,0.00024,18.41498]
[1777576826867,31.53,76404.75,0.3,-0.64442,0.00024,18.41361]
[1777576827119,31.53,76404.75,0.3,-0.64442,0.00024,18.41361]
[1777576827171,31.53,76404.75,0.3,-0.64442,0.00024,18.41361]
[1777576827874,31.52,76405.36,0.3,-0.64428,0.00024,18.41639]
[1777576831619,31.52,76405.27,0.3,-0.6443,0.00024,18.41586]
[1777576831619,31.52,76405.27,0.3,-0.6443,0.00024,18.41586]
[1777576831671,31.52,76405.27,0.3,-0.6443,0.00024,18.41586]
[1777576831902,31.52,76405.16,0.3,-0.64436,0.00024,18.41053]
[1777576836626,31.52,76404.99,0.3,-0.64441,0.00024,18.4096]
[1777576836626,31.52,76404.99,0.3,-0.64441,0.00024,18.4096]
[1777576836678,31.52,76404.99,0.3,-0.64441,0.00024,18.4096]
[1777576836937,31.52,76405.0,0.3,-0.64441,0.00024,18.40962]
[1777576837134,31.52,76405.0,0.3,-0.64441,0.00024,18.40962]
[1777576837134,31.52,76405.0,0.3,-0.64441,0.00024,18.40962]
[1777576837185,31.52,76405.0,0.3,-0.64441,0.00024,18.40962]
[1777576837633,31.52,76405.0,0.3,-0.64441,0.00024,18.40962]
[1777576837686,31.52,76405.0,0.3,-0.64441,0.00024,18.40962]
[1777576838130,31.52,76405.0,0.3,-0.64441,0.00024,18.40958]
[1777576838298,31.52,76405.0,0.3,-0.64441,0.00024,18.40958]
[1777576838375,31.52,76405.13,0.3,-0.64438,0.00024,18.41015]
[1777576839958,31.52,76402.37,0.3,-0.64505,0.00024,18.39735]
[1777576844994,31.52,76401.9,0.3,-0.64516,0.00024,18.39509]
[1777576850030,31.52,76402.19,0.3,-0.6451,0.00024,18.3964]
[1777576857078,31.52,76403.55,0.3,-0.64477,0.00024,18.40269]
[1777576862114,31.52,76402.63,0.3,-0.64499,0.00024,18.39843]
[1777576863160,31.52,76402.63,0.3,-0.64499,0.00024,18.39843]
[1777576863160,31.52,76402.63,0.3,-0.64499,0.00024,18.39843]
[1777576863321,31.52,76402.63,0.3,-0.64499,0.00024,18.39843]
[1777576863423,31.52,76404.58,0.3,-0.64452,0.00024,18.40745]
[1777576864128,31.52,76407.7,0.3,-0.64378,0.00024,18.42184]
[1777576866511,31.52,76408.02,0.3,-0.6437,0.00024,18.4233]
[1777576866563,31.52,76408.02,0.3,-0.6437,0.00024,18.4233]
[1777576866664,31.52,76409.24,0.3,-0.64341,0.00024,18.42887]
[1777576872052,31.52,76408.92,0.3,-0.64349,0.00024,18.42733]
[1777576877219,31.52,76409.77,0.3,-0.6433,0.00024,18.43112]
[1777576882254,31.51,76410.9,0.3,-0.64303,0.00024,18.4362]
[1777576887289,31.51,76410.81,0.3,-0.64306,0.00024,18.43566]
[1777576892324,31.51,76410.58,0.3,-0.64315,0.00024,18.42969]
[1777576898366,31.51,76410.61,0.3,-0.64316,0.00024,18.42965]
[1777576903401,31.51,76412.99,0.3,-0.64259,0.00024,18.44041]
[1777576907031,31.51,76414.32,0.3,-0.64228,0.00024,18.44638]
[1777576907715,31.51,76414.32,0.3,-0.64228,0.00024,18.44638]
[1777576907816,31.51,76408.7,0.3,-0.64363,0.00024,18.42058]
[1777576908093,31.51,76408.7,0.3,-0.64363,0.00024,18.42058]
[1777576908436,31.51,76406.55,0.3,-0.64415,0.00024,18.41063]
[1777576909265,31.51,76406.55,0.3,-0.64415,0.00024,18.41063]
[1777576909443,31.5,76405.15,0.3,-0.64449,0.00024,18.40412]
[1777576910718,31.5,76405.15,0.3,-0.64449,0.00024,18.40412]
[1777576910769,31.5,76405.15,0.3,-0.64449,0.00024,18.40412]
[1777576910819,31.5,76405.98,0.3,-0.64429,0.00024,18.40792]
[1777576916492,31.5,76406.69,0.3,-0.64413,0.00024,18.41095]
[1777576922534,31.5,76405.34,0.3,-0.64447,0.00024,18.40449]
[1777576926240,31.5,76405.34,0.3,-0.64447,0.00024,18.40449]
[1777576926240,31.5,76405.34,0.3,-0.64447,0.00024,18.40449]
[1777576926292,31.5,76405.34,0.3,-0.64447,0.00024,18.40449]
[1777576926345,31.5,76405.34,0.3,-0.64447,0.00024,18.40449]
[1777576926739,31.5,76405.34,0.3,-0.64447,0.00024,18.40449]
[1777576926739,31.5,76405.34,0.3,-0.64447,0.00024,18.40449]
[1777576926802,31.5,76405.34,0.3,-0.64447,0.00024,18.40449]
[1777576932604,31.49,76406.19,0.3,-0.64428,0.00024,18.40808]
[1777576937639,31.49,76405.99,0.3,-0.64434,0.00024,18.40697]
[1777576939256,31.49,76406.3,0.3,-0.64427,0.00024,18.40837]
[1777576939330,31.49,76406.3,0.3,-0.64427,0.00024,18.40837]
[1777576939724,31.49,76406.3,0.3,-0.64427,0.00024,18.40837]
[1777576939815,31.49,76402.56,0.3,-0.64517,0.00024,18.391]
[1777576945110,31.49,76403.08,0.3,-0.64505,0.00024,18.39323]
[1777576950767,31.49,76404.31,0.3,-0.64477,0.00024,18.39875]
[1777576950768,31.49,76404.31,0.3,-0.64477,0.00024,18.39875]
[1777576950782,31.49,76406.03,0.3,-0.64436,0.00024,18.40666]
[1777576951315,31.49,76406.03,0.3,-0.64436,0.00024,18.40666]
[1777576956772,31.48,76407.94,0.3,-0.64395,0.00024,18.41048]
[1777576961807,31.48,76408.57,0.3,-0.6438,0.00024,18.41319]
[1777576965835,31.48,76403.61,0.3,-0.645,0.00024,18.39006]
[1777576970794,31.48,76404.4,0.3,-0.64482,0.00024,18.39357]
[1777576970847,31.48,76404.4,0.3,-0.64482,0.00024,18.39357]
[1777576970870,31.48,76404.43,0.3,-0.64482,0.00024,18.39367]
[1777576971553,31.48,76404.43,0.3,-0.64482,0.00024,18.39367]
[1777576971877,31.48,76403.96,0.3,-0.64493,0.00024,18.39144]
[1777576977021,31.47,76403.95,0.3,-0.64494,0.00024,18.39123]
[1777576982525,31.47,76403.69,0.3,-0.64502,0.00024,18.38978]
[1777576983310,31.47,76402.9,0.3,-0.64521,0.00024,18.38607]
[1777576983311,31.47,76402.9,0.3,-0.64521,0.00024,18.38607]
[1777576983362,31.47,76402.9,0.3,-0.64521,0.00024,18.38607]
[1777576983961,31.47,76404.47,0.3,-0.64484,0.00024,18.39331]
[1777576986815,31.47,76404.82,0.3,-0.64476,0.00024,18.39482]
[1777576986815,31.47,76404.82,0.3,-0.64476,0.00024,18.39482]
[1777576986867,31.47,76404.82,0.3,-0.64476,0.00024,18.39482]
[1777576987020,31.47,76404.82,0.3,-0.64476,0.00024,18.39482]
[1777576987087,31.47,76404.82,0.3,-0.64476,0.00024,18.39477]
[1777576988165,31.47,76403.0,0.3,-0.6452,0.00024,18.38628]
[1777576996082,31.47,76403.96,0.3,-0.64498,0.00024,18.3905]
[1777577000026,31.46,76401.61,0.3,-0.64556,0.00024,18.37929]
[1777577000073,31.46,76401.74,0.3,-0.64553,0.00024,18.37985]
[1777577004842,31.46,76402.29,0.3,-0.64541,0.00024,18.38224]
[1777577004843,31.46,76402.29,0.3,-0.64541,0.00024,18.38224]
[1777577004894,31.46,76402.29,0.3,-0.64541,0.00024,18.38224]
[1777577005108,31.46,76404.6,0.3,-0.64486,0.00024,18.39293]
[1777577006120,31.46,76404.6,0.3,-0.64486,0.00024,18.39293]
[1777577006173,31.46,76404.6,0.3,-0.64486,0.00024,18.39293]
[1777577006210,31.46,76405.78,0.3,-0.64458,0.00024,18.39834]
[1777577007122,31.46,76409.0,0.3,-0.64381,0.00024,18.41316]
[1777577009136,31.46,76412.68,0.3,-0.64293,0.00024,18.43003]
[1777577014564,31.46,76414.66,0.3,-0.6425,0.00024,18.43415]
[1777577020214,31.45,76415.11,0.3,-0.6424,0.00024,18.43597]
[1777577025249,31.45,76415.19,0.3,-0.64239,0.00024,18.43618]
[1777577031291,31.45,76416.99,0.3,-0.64197,0.00024,18.44422]
[1777577036326,31.45,76418.1,0.3,-0.64171,0.00024,18.44918]
[1777577039347,31.45,76423.87,0.3,-0.64032,0.00024,18.47527]
[1777577041584,31.45,76424.53,0.3,-0.64017,0.00024,18.47823]
[1777577041664,31.45,76430.44,0.3,-0.63874,0.00024,18.50478]
[1777577042159,31.45,76430.44,0.3,-0.63874,0.00024,18.50478]
[1777577043249,31.45,76432.53,0.3,-0.63824,0.00024,18.51411]
[1777577043590,31.45,76432.53,0.3,-0.63824,0.00024,18.51411]
[1777577043619,31.45,76432.53,0.3,-0.63824,0.00024,18.51411]
[1777577043657,31.45,76434.18,0.3,-0.63783,0.00024,18.52163]
[1777577044154,31.45,76434.18,0.3,-0.63783,0.00024,18.52163]
[1777577044382,31.45,76442.06,0.3,-0.63593,0.00024,18.55646]
[1777577045389,31.45,76449.38,0.3,-0.63415,0.00024,18.58856]
[1777577047403,31.45,76451.77,0.3,-0.63356,0.00024,18.59907]
[1777577052438,31.46,76455.46,0.3,-0.63265,0.00024,18.61531]
[1777577054709,31.46,76456.83,0.3,-0.63231,0.00024,18.62126]
[1777577058647,31.46,76460.59,0.3,-0.63139,0.00024,18.63751]
[1777577059487,31.46,76468.66,0.3,-0.62943,0.00024,18.67181]
[1777577064522,31.46,76467.65,0.3,-0.62966,0.00024,18.66779]
[1777577069557,31.47,76468.18,0.3,-0.62952,0.00024,18.67024]
[1777577074592,31.47,76469.91,0.3,-0.62911,0.00024,18.67301]
[1777577079626,31.47,76470.18,0.3,-0.62904,0.00024,18.67432]
[1777577084662,31.48,76470.5,0.3,-0.62895,0.00024,18.67583]
[1777577089702,31.48,76470.03,0.3,-0.62905,0.00024,18.67402]
[1777577094737,31.48,76468.9,0.3,-0.62932,0.00024,18.66944]
[1777577099772,31.48,76469.03,0.3,-0.62927,0.00024,18.67016]
[1777577104807,31.49,76469.16,0.3,-0.62923,0.00024,18.67087]
[1777577109841,31.49,76469.35,0.3,-0.62917,0.00024,18.67184]
[1777577115884,31.49,76469.53,0.3,-0.62912,0.00024,18.67285]
[1777577120919,31.5,76469.62,0.3,-0.62908,0.00024,18.67343]
[1777577121926,31.5,76477.09,0.3,-0.62726,0.00024,18.70463]
[1777577122933,31.5,76480.22,0.3,-0.6265,0.00024,18.71759]
[1777577127968,31.5,76479.75,0.3,-0.6266,0.00024,18.71584]
[1777577133002,31.5,76480.35,0.3,-0.62648,0.00024,18.71377]
[1777577133811,31.5,76480.35,0.3,-0.62648,0.00024,18.71377]
[1777577134010,31.5,76473.42,0.3,-0.62816,0.00024,18.68508]
[1777577134895,31.5,76473.42,0.3,-0.62816,0.00024,18.68508]
[1777577135017,31.5,76466.77,0.3,-0.62977,0.00024,18.65726]
[1777577140052,31.51,76469.5,0.3,-0.62908,0.00024,18.66912]
[1777577145087,31.51,76469.09,0.3,-0.62916,0.00024,18.66776]
[1777577151129,31.52,76469.49,0.3,-0.62904,0.00024,18.66985]
[1777577157171,31.53,76468.66,0.3,-0.62921,0.00024,18.66677]
[1777577162851,31.53,76467.6,0.3,-0.62945,0.00024,18.66259]
[1777577164220,31.53,76456.74,0.3,-0.63207,0.00024,18.61677]
[1777577165227,31.53,76453.08,0.3,-0.63295,0.00024,18.60118]
[1777577170262,31.54,76452.35,0.3,-0.6331,0.00024,18.59851]
[1777577177311,31.55,76452.62,0.3,-0.633,0.00024,18.60029]
[1777577182346,31.56,76453.13,0.3,-0.63285,0.00024,18.60292]
[1777577187381,31.56,76452.93,0.3,-0.63287,0.00024,18.6025]
[1777577192416,31.57,76453.01,0.3,-0.63286,0.00024,18.59853]
[1777577197451,31.57,76453.23,0.3,-0.63278,0.00024,18.59994]
[1777577199511,31.58,76456.74,0.3,-0.63192,0.00024,18.61513]
[1777577204545,31.58,76457.01,0.3,-0.63183,0.00024,18.61668]
[1777577210588,31.59,76454.86,0.3,-0.63232,0.00024,18.608]
[1777577215623,31.6,76453.4,0.3,-0.63264,0.00024,18.60221]
[1777577220658,31.6,76453.29,0.3,-0.63264,0.00024,18.6022]
[1777577226701,31.61,76453.26,0.3,-0.63262,0.00024,18.60262]
[1777577231736,31.62,76453.49,0.3,-0.63253,0.00024,18.60414]
[1777577236772,31.62,76453.57,0.3,-0.63248,0.00024,18.60493]
[1777577239794,31.63,76457.8,0.3,-0.63145,0.00024,18.62321]
[1777577244831,31.63,76457.24,0.3,-0.63156,0.00024,18.62122]
[1777577249866,31.64,76456.62,0.3,-0.63168,0.00024,18.61899]
[1777577253894,31.64,76459.72,0.3,-0.63095,0.00024,18.6277]
[1777577256417,31.65,76461.34,0.3,-0.63055,0.00024,18.63468]
[1777577261767,31.65,76463.31,0.3,-0.63005,0.00024,18.6433]
[1777577266644,31.65,76463.59,0.3,-0.62996,0.00024,18.64479]
[1777577271784,31.66,76462.68,0.3,-0.63017,0.00024,18.64123]
[1777577277065,31.66,76463.21,0.3,-0.63001,0.00024,18.64392]
[1777577282101,31.67,76457.49,0.3,-0.63137,0.00024,18.62013]
[1777577283108,31.67,76454.61,0.3,-0.63206,0.00024,18.60798]
[1777577288143,31.68,76456.53,0.3,-0.63157,0.00024,18.61658]
[1777577293177,31.68,76458.64,0.3,-0.63104,0.00024,18.62591]
[1777577299220,31.69,76458.74,0.3,-0.63099,0.00024,18.6268]
[1777577304255,31.69,76458.91,0.3,-0.63092,0.00024,18.62789]
[1777577309289,31.7,76458.86,0.3,-0.63091,0.00024,18.62806]
[1777577314325,31.71,76459.43,0.3,-0.63078,0.00024,18.62608]
[1777577319360,31.71,76460.95,0.3,-0.63039,0.00024,18.63285]
[1777577321374,31.71,76464.38,0.3,-0.62956,0.00024,18.64738]
[1777577327416,31.72,76464.64,0.3,-0.62947,0.00024,18.64884]
[1777577332452,31.72,76464.75,0.3,-0.62943,0.00024,18.64962]
[1777577337485,31.73,76465.47,0.3,-0.62923,0.00024,18.65293]
[1777577342521,31.73,76465.06,0.3,-0.62931,0.00024,18.65154]
[1777577345208,31.73,76465.03,0.3,-0.62932,0.00024,18.65147]
[1777577350578,31.74,76464.79,0.3,-0.62935,0.00024,18.65092]
[1777577353599,31.74,76468.3,0.3,-0.62849,0.00024,18.66572]
[1777577355613,31.74,76473.02,0.3,-0.62734,0.00024,18.68532]
[1777577363048,31.75,76472.91,0.3,-0.62736,0.00024,18.685]
[1777577363996,31.75,76466.14,0.3,-0.62897,0.00024,18.65736]
[1777577367484,31.75,76466.8,0.3,-0.62881,0.00024,18.66018]
[1777577368705,31.76,76462.37,0.3,-0.62986,0.00024,18.64193]
[1777577373811,31.76,76462.35,0.3,-0.62986,0.00024,18.642]
[1777577375100,31.76,76459.2,0.3,-0.63062,0.00024,18.62445]
[1777577380788,31.77,76457.51,0.3,-0.63101,0.00024,18.61765]
[1777577381796,31.77,76450.13,0.3,-0.63278,0.00024,18.58642]
[1777577386833,31.78,76451.63,0.3,-0.63239,0.00024,18.59322]
[1777577392493,31.78,76452.44,0.3,-0.63217,0.00024,18.59705]
[1777577397910,31.79,76452.03,0.3,-0.63224,0.00024,18.59583]
[1777577402944,31.79,76452.48,0.3,-0.63211,0.00024,18.59813]
[1777577404959,31.8,76456.07,0.3,-0.63124,0.00024,18.61346]
[1777577406040,31.8,76456.07,0.3,-0.63124,0.00024,18.61346]
[1777577406088,31.8,76459.45,0.3,-0.63042,0.00024,18.62774]
[1777577406973,31.8,76462.35,0.3,-0.62972,0.00024,18.63993]
[1777577410430,31.8,76462.81,0.3,-0.62961,0.00024,18.64194]
[1777577416037,31.8,76462.25,0.3,-0.62972,0.00024,18.63992]
[1777577421072,31.81,76461.97,0.3,-0.62977,0.00024,18.63899]
[1777577426453,31.81,76462.54,0.3,-0.62962,0.00024,18.64157]
[1777577427114,31.81,76468.08,0.3,-0.62828,0.00024,18.66468]
[1777577429628,31.81,76469.27,0.3,-0.62799,0.00024,18.66969]
[1777577430720,31.81,76470.63,0.3,-0.62766,0.00024,18.67535]
[1777577436176,31.82,76472.67,0.3,-0.62718,0.00024,18.67924]
[1777577441212,31.82,76473.04,0.3,-0.62708,0.00024,18.68095]
[1777577446247,31.82,76473.06,0.3,-0.62707,0.00024,18.68123]
[1777577451282,31.83,76470.96,0.3,-0.62756,0.00024,18.67279]
[1777577456318,31.83,76467.5,0.3,-0.62838,0.00024,18.65872]
[1777577460346,31.83,76468.09,0.3,-0.62823,0.00024,18.6613]
[1777577461540,31.83,76467.94,0.3,-0.62826,0.00024,18.66073]
[1777577461489,31.83,76463.75,0.3,-0.62927,0.00024,18.64341]
[1777577467396,31.84,76465.29,0.3,-0.62888,0.00024,18.65013]
[1777577472431,31.84,76467.26,0.3,-0.62839,0.00024,18.65854]
[1777577476563,31.84,76467.07,0.3,-0.62843,0.00024,18.65789]
[1777577476625,31.84,76467.17,0.3,-0.6284,0.00024,18.65835]
[1777577477466,31.84,76464.72,0.3,-0.62899,0.00024,18.64824]
[1777577477762,31.84,76464.72,0.3,-0.62899,0.00024,18.64824]
[1777577477973,31.84,76464.72,0.3,-0.62899,0.00024,18.64824]
[1777577478472,31.85,76464.41,0.3,-0.62906,0.00024,18.64701]
[1777577483508,31.85,76464.73,0.3,-0.62897,0.00024,18.64859]
[1777577488543,31.85,76464.77,0.3,-0.62894,0.00024,18.64899]
[1777577489863,31.85,76464.84,0.3,-0.62892,0.00024,18.64933]
[1777577490557,31.85,76470.31,0.3,-0.6276,0.00024,18.67196]
[1777577494585,31.86,76473.64,0.3,-0.62682,0.00024,18.68098]
[1777577496599,31.86,76478.14,0.3,-0.62574,0.00024,18.69936]
[1777577499620,31.86,76482.62,0.3,-0.62465,0.00024,18.71751]
[1777577506669,31.86,76481.41,0.3,-0.62494,0.00024,18.71269]
[1777577513718,31.86,76483.64,0.3,-0.6244,0.00024,18.72173]
[1777577518753,31.86,76482.23,0.3,-0.62474,0.00024,18.71608]
[1777577519760,31.86,76477.55,0.3,-0.62587,0.00024,18.69715]
[1777577520766,31.86,76474.27,0.3,-0.62666,0.00024,18.68381]
[1777577523788,31.86,76477.55,0.3,-0.62586,0.00024,18.69723]
[1777577529255,31.86,76475.91,0.3,-0.62625,0.00024,18.69062]
[1777577534866,31.86,76474.32,0.3,-0.62663,0.00024,18.68426]
[1777577539900,31.87,76474.23,0.3,-0.62664,0.00024,18.68398]
[1777577544935,31.87,76474.29,0.3,-0.62663,0.00024,18.6843]
[1777577547090,31.87,76474.37,0.3,-0.6266,0.00024,18.68464]
[1777577547185,31.87,76471.52,0.3,-0.62729,0.00024,18.67301]
[1777577547957,31.87,76460.12,0.3,-0.63003,0.00024,18.62584]
[1777577548739,31.87,76460.12,0.3,-0.63003,0.00024,18.62584]
[1777577553999,31.87,76467.78,0.3,-0.6282,0.00024,18.65313]
[1777577555008,31.87,76471.74,0.3,-0.62725,0.00024,18.66946]
[1777577560040,31.87,76473.2,0.3,-0.62689,0.00024,18.67557]
[1777577564069,31.87,76476.48,0.3,-0.62609,0.00024,18.68903]
[1777577569110,31.88,76474.51,0.3,-0.62656,0.00024,18.68106]
[1777577574146,31.88,76475.8,0.3,-0.62625,0.00024,18.6864]
[1777577579181,31.88,76472.62,0.3,-0.62701,0.00024,18.6735]
[1777577584216,31.88,76475.39,0.3,-0.62634,0.00024,18.68491]
[1777577589253,31.88,76475.72,0.3,-0.62625,0.00024,18.68633]
[1777577594288,31.88,76475.19,0.3,-0.62637,0.00024,18.68426]
[1777577599323,31.88,76473.61,0.3,-0.62675,0.00024,18.67789]
[1777577604358,31.88,76472.71,0.3,-0.62696,0.00024,18.67432]
[1777577609503,31.89,76473.63,0.3,-0.62673,0.00024,18.67816]
[1777577615434,31.89,76473.13,0.3,-0.62687,0.00024,18.67152]
[1777577619425,31.89,76473.56,0.3,-0.62677,0.00024,18.67334]
[1777577619838,31.89,76474.61,0.3,-0.62651,0.00024,18.67764]
[1777577620522,31.89,76474.61,0.3,-0.62651,0.00024,18.67764]
[1777577620574,31.89,76474.61,0.3,-0.62651,0.00024,18.67764]
[1777577620624,31.89,76477.69,0.3,-0.62577,0.00024,18.69018]
[1777577626512,31.89,76480.08,0.3,-0.62519,0.00024,18.6999]
[1777577631548,31.89,76478.85,0.3,-0.62548,0.00024,18.69496]
[1777577636583,31.89,76478.55,0.3,-0.62555,0.00024,18.6938]
[1777577641618,31.89,76478.48,0.3,-0.62557,0.00024,18.69358]
[1777577646652,31.89,76477.8,0.3,-0.62573,0.00024,18.69088]
[1777577651695,31.89,76478.67,0.3,-0.62551,0.00024,18.69447]
[1777577656730,31.9,76477.86,0.3,-0.6257,0.00024,18.69125]
[1777577659750,31.9,76467.93,0.3,-0.62809,0.00024,18.65073]
[1777577664786,31.9,76468.62,0.3,-0.62791,0.00024,18.65377]
[1777577669821,31.9,76470.26,0.3,-0.62751,0.00024,18.66066]
[1777577674856,31.9,76468.17,0.3,-0.62803,0.00024,18.64748]
[1777577679890,31.91,76467.24,0.3,-0.62824,0.00024,18.64382]
[1777577685932,31.91,76464.87,0.3,-0.6288,0.00024,18.63425]
[1777577690969,31.91,76464.45,0.3,-0.62889,0.00024,18.63271]
[1777577694016,31.91,76464.23,0.3,-0.62894,0.00024,18.63189]
[1777577696005,31.92,76460.68,0.3,-0.62978,0.00024,18.61729]
[1777577701039,31.92,76459.95,0.3,-0.62994,0.00024,18.61454]
[1777577704636,31.92,76460.0,0.3,-0.62992,0.00024,18.61487]
[1777577706073,31.93,76465.33,0.3,-0.62863,0.00024,18.63717]
[1777577712116,31.93,76467.55,0.3,-0.62808,0.00024,18.64658]
[1777577717151,31.93,76467.74,0.3,-0.62802,0.00024,18.64756]
[1777577722186,31.94,76467.85,0.3,-0.62798,0.00024,18.64819]
[1777577727222,31.94,76468.98,0.3,-0.6277,0.00024,18.65301]
[1777577728228,31.94,76472.88,0.3,-0.62676,0.00024,18.66902]
[1777577730342,31.94,76474.24,0.3,-0.62643,0.00024,18.67458]
[1777577731340,31.94,76475.34,0.3,-0.62616,0.00024,18.67906]
[1777577731359,31.94,76475.34,0.3,-0.62616,0.00024,18.67906]
[1777577731364,31.94,76480.67,0.3,-0.62491,0.00024,18.69588]
[1777577732188,31.94,76480.67,0.3,-0.62491,0.00024,18.69588]
[1777577737292,31.94,76482.21,0.3,-0.62454,0.00024,18.70206]
[1777577742328,31.94,76482.21,0.3,-0.62454,0.00024,18.70204]
[1777577749377,31.94,76482.83,0.3,-0.62439,0.00024,18.70451]
[1777577752398,31.94,76479.9,0.3,-0.6251,0.00024,18.69272]
[1777577756426,31.94,76473.61,0.3,-0.62661,0.00024,18.66726]
[1777577760454,31.94,76470.72,0.3,-0.6273,0.00024,18.65556]
[1777577765490,31.94,76471.44,0.3,-0.62712,0.00024,18.65864]
[1777577770525,31.94,76471.51,0.3,-0.6271,0.00024,18.65903]
[1777577774553,31.95,76474.65,0.3,-0.62634,0.00024,18.67191]
[1777577775822,31.95,76474.65,0.3,-0.62634,0.00024,18.67191]
[1777577776686,31.95,76474.95,0.3,-0.62626,0.00024,18.67314]
[1777577782609,31.95,76470.64,0.3,-0.62729,0.00024,18.65566]
[1777577787644,31.95,76470.14,0.3,-0.62741,0.00024,18.65373]
[1777577792679,31.95,76469.45,0.3,-0.62759,0.00024,18.64627]
[1777577793927,31.95,76469.27,0.3,-0.62764,0.00024,18.64556]
[1777577793979,31.95,76469.27,0.3,-0.62764,0.00024,18.64556]
[1777577798190,31.95,76468.65,0.3,-0.62778,0.00024,18.64311]
[1777577801465,31.95,76467.17,0.3,-0.62813,0.00024,18.6371]
[1777577801691,31.95,76467.17,0.3,-0.62813,0.00024,18.6371]
[1777577802477,31.95,76467.73,0.3,-0.62799,0.00024,18.63943]
[1777577807784,31.96,76469.13,0.3,-0.62765,0.00024,18.64532]
[1777577812820,31.96,76469.47,0.3,-0.62756,0.00024,18.64683]
[1777577816145,31.96,76469.3,0.3,-0.6276,0.00024,18.6462]
[1777577821883,31.96,76474.6,0.3,-0.62632,0.00024,18.66793]
[1777577825911,31.96,76480.31,0.3,-0.62494,0.00024,18.69103]
[1777577830946,31.96,76480.82,0.3,-0.62482,0.00024,18.69304]
[1777577835981,31.96,76487.33,0.3,-0.62326,0.00024,18.71902]
[1777577836988,31.96,76491.16,0.3,-0.62233,0.00024,18.73418]
[1777577842023,31.96,76489.53,0.3,-0.62273,0.00024,18.72765]
[1777577847058,31.96,76490.82,0.3,-0.62242,0.00024,18.73275]
[1777577852094,31.96,76491.25,0.3,-0.62235,0.00024,18.7297]
[1777577857129,31.96,76490.68,0.3,-0.62248,0.00024,18.72745]
[1777577858137,31.96,76486.9,0.3,-0.6234,0.00024,18.71245]
[1777577859143,31.96,76481.38,0.3,-0.62473,0.00024,18.69039]
[1777577860150,31.96,76477.17,0.3,-0.62574,0.00024,18.67341]
[1777577865184,31.96,76476.05,0.3,-0.62601,0.00024,18.66892]
[1777577867694,31.96,76475.03,0.3,-0.62625,0.00024,18.66479]
[1777577867995,31.96,76475.09,0.3,-0.62623,0.00024,18.66506]
[1777577868206,31.96,76469.39,0.3,-0.62761,0.00024,18.64181]
[1777577869597,31.96,76465.98,0.3,-0.62842,0.00024,18.62787]
[1777577870220,31.96,76461.41,0.3,-0.62952,0.00024,18.60897]
[1777577873241,31.96,76456.18,0.3,-0.63077,0.00024,18.58715]
[1777577878276,31.96,76456.11,0.3,-0.63079,0.00024,18.58692]
[1777577881297,31.96,76459.26,0.3,-0.63003,0.00024,18.60011]
[1777577886332,31.96,76458.82,0.3,-0.63013,0.00024,18.59836]
[1777577891367,31.96,76458.74,0.3,-0.63014,0.00024,18.59809]
[1777577896402,31.96,76459.3,0.3,-0.63001,0.00024,18.60046]
[1777577897372,31.96,76459.3,0.3,-0.63001,0.00024,18.60046]
[1777577898992,31.96,76465.43,0.3,-0.62853,0.00024,18.62589]
[1777577904462,31.97,76464.47,0.3,-0.62876,0.00024,18.622]
[1777577907767,31.97,76465.17,0.3,-0.62859,0.00024,18.62492]
[1777577909871,31.97,76457.52,0.3,-0.63042,0.00024,18.59322]
[1777577911013,31.97,76457.52,0.3,-0.63042,0.00024,18.59322]
[1777577910504,31.97,76454.05,0.3,-0.63125,0.00024,18.5787]
[1777577911113,31.97,76454.05,0.3,-0.63125,0.00024,18.5787]
[1777577911828,31.97,76454.05,0.3,-0.63125,0.00024,18.5787]
[1777577911916,31.97,76446.86,0.3,-0.63301,0.00024,18.54354]
[1777577912523,31.97,76446.86,0.3,-0.63301,0.00024,18.54354]
[1777577912585,31.97,76444.81,0.3,-0.6335,0.00024,18.53481]
[1777577914902,31.97,76434.72,0.3,-0.63591,0.00024,18.49149]
[1777577916221,31.97,76433.43,0.3,-0.63622,0.00024,18.48592]
[1777577919927,31.96,76431.16,0.3,-0.63676,0.00024,18.47597]
[1777577920574,31.96,76422.21,0.3,-0.6389,0.00024,18.43668]
[1777577923595,31.96,76418.79,0.3,-0.63972,0.00024,18.42144]
[1777577925066,31.96,76418.45,0.3,-0.63981,0.00024,18.41987]
[1777577925997,31.96,76418.45,0.3,-0.63981,0.00024,18.41987]
[1777577926618,31.96,76421.57,0.3,-0.63907,0.00024,18.43355]
[1777577930644,31.96,76418.59,0.3,-0.63979,0.00024,18.42023]
[1777577936685,31.95,76417.71,0.3,-0.64002,0.00024,18.41591]
[1777577937499,31.95,76417.71,0.3,-0.64002,0.00024,18.41591]
[1777577937767,31.95,76417.71,0.3,-0.64002,0.00024,18.41591]
[1777577937818,31.95,76417.71,0.3,-0.64002,0.00024,18.41591]
[1777577937921,31.95,76413.55,0.3,-0.64101,0.00024,18.39732]
[1777577939002,31.95,76413.55,0.3,-0.64101,0.00024,18.39732]
[1777577939054,31.95,76413.55,0.3,-0.64101,0.00024,18.39732]
[1777577940007,31.95,76413.56,0.3,-0.64102,0.00024,18.39731]
[1777577939707,31.95,76412.57,0.3,-0.64125,0.00024,18.39283]
[1777577940503,31.95,76412.57,0.3,-0.64125,0.00024,18.39283]
[1777577942728,31.95,76419.94,0.3,-0.63951,0.00024,18.42547]
[1777577943735,31.95,76424.83,0.3,-0.63835,0.00024,18.44697]
[1777577944742,31.95,76429.09,0.3,-0.63733,0.00024,18.46564]
[1777577949777,31.94,76429.28,0.3,-0.6373,0.00024,18.4663]
[1777577954812,31.94,76428.85,0.3,-0.63742,0.00024,18.46408]
[1777577956826,31.94,76435.31,0.3,-0.63588,0.00024,18.49209]
[1777577960959,31.94,76436.09,0.3,-0.6357,0.00024,18.49545]
[1777577961011,31.94,76436.09,0.3,-0.6357,0.00024,18.49545]
[1777577961056,31.94,76436.18,0.3,-0.63568,0.00024,18.49584]
[1777577963875,31.94,76440.03,0.3,-0.63476,0.00024,18.51243]
[1777577964881,31.94,76444.5,0.3,-0.63368,0.00024,18.53162]
[1777577965889,31.94,76448.88,0.3,-0.63263,0.00024,18.55029]
[1777577966123,31.94,76448.88,0.3,-0.63263,0.00024,18.55029]
[1777577966182,31.94,76448.88,0.3,-0.63263,0.00024,18.55029]
[1777577966929,31.94,76453.03,0.3,-0.63164,0.00024,18.56785]
[1777577971930,31.94,76453.46,0.3,-0.63156,0.00024,18.565]
[1777577976966,31.94,76453.98,0.3,-0.63142,0.00024,18.56739]
[1777577982001,31.95,76453.79,0.3,-0.63146,0.00024,18.56678]
[1777577984015,31.95,76460.42,0.3,-0.62986,0.00024,18.59459]
[1777577989049,31.95,76461.67,0.3,-0.62956,0.00024,18.59987]
[1777577992071,31.95,76469.55,0.3,-0.62766,0.00024,18.63243]
[1777577995092,31.95,76473.73,0.3,-0.62666,0.00024,18.6495]
[1777578001134,31.95,76471.46,0.3,-0.62721,0.00024,18.64014]
[1777578002159,31.95,76471.46,0.3,-0.62721,0.00024,18.64014]
[1777578002260,31.95,76460.44,0.3,-0.62986,0.00024,18.59468]
[1777578003148,31.95,76457.5,0.3,-0.63056,0.00024,18.58243]
[1777578008184,31.95,76457.49,0.3,-0.63055,0.00024,18.58252]
[1777578013218,31.95,76456.43,0.3,-0.6308,0.00024,18.57824]
[1777578018254,31.96,76454.16,0.3,-0.63133,0.00024,18.56889]
[1777578023293,31.96,76457.85,0.3,-0.63044,0.00024,18.58455]
[1777578028328,31.96,76457.17,0.3,-0.63059,0.00024,18.58186]
[1777578029692,31.96,76457.17,0.3,-0.63059,0.00024,18.58186]
[1777578030342,31.96,76460.96,0.3,-0.62968,0.00024,18.59772]
[1777578032356,31.96,76466.59,0.3,-0.62835,0.00024,18.61628]
[1777578037391,31.96,76465.25,0.3,-0.62867,0.00024,18.61083]
[1777578042395,31.96,76464.01,0.3,-0.62896,0.00024,18.60577]
[1777578042445,31.96,76464.01,0.3,-0.62896,0.00024,18.60577]
[1777578042463,31.96,76460.0,0.3,-0.62993,0.00024,18.58915]
[1777578043552,31.96,76460.0,0.3,-0.62993,0.00024,18.58915]
[1777578043607,31.96,76460.0,0.3,-0.62993,0.00024,18.58915]
[1777578043611,31.96,76455.5,0.3,-0.631,0.00024,18.57038]
[1777578045447,31.97,76451.95,0.3,-0.63185,0.00024,18.55554]
[1777578050481,31.97,76451.18,0.3,-0.63202,0.00024,18.55256]
[1777578053753,31.97,76449.55,0.3,-0.6324,0.00024,18.54579]
[1777578053773,31.97,76446.47,0.3,-0.63313,0.00024,18.53285]
[1777578059517,31.98,76444.33,0.3,-0.63363,0.00024,18.52402]
[1777578059545,31.98,76445.48,0.3,-0.63335,0.00024,18.52899]
[1777578065587,31.98,76447.28,0.3,-0.63289,0.00024,18.53703]
[1777578067601,31.99,76444.4,0.3,-0.63358,0.00024,18.52491]
[1777578072636,31.99,76444.67,0.3,-0.63349,0.00024,18.52648]
[1777578073280,31.99,76444.67,0.3,-0.63349,0.00024,18.52648]
[1777578073643,31.99,76444.46,0.3,-0.63353,0.00024,18.52565]
[1777578076090,31.99,76443.53,0.3,-0.63375,0.00024,18.52176]
[1777578076120,31.99,76444.7,0.3,-0.63347,0.00024,18.52681]
[1777578076233,31.99,76444.7,0.3,-0.63347,0.00024,18.52681]
[1777578077060,31.99,76444.7,0.3,-0.63347,0.00024,18.52681]
[1777578077174,31.99,76444.7,0.3,-0.63347,0.00024,18.52681]
[1777578077162,31.99,76432.42,0.3,-0.6364,0.00024,18.47404]
[1777578077405,31.99,76432.42,0.3,-0.6364,0.00024,18.47404]
[1777578077671,31.99,76427.09,0.3,-0.63767,0.00024,18.45079]
[1777578079817,31.99,76427.95,0.3,-0.63747,0.00024,18.45451]
[1777578081129,31.99,76427.77,0.3,-0.63752,0.00024,18.45369]
[1777578081145,31.99,76430.96,0.3,-0.63676,0.00024,18.46751]
[1777578085726,31.98,76428.08,0.3,-0.63747,0.00024,18.45452]
[1777578089742,31.98,76428.75,0.3,-0.63733,0.00024,18.45718]
[1777578090761,31.98,76431.89,0.3,-0.63659,0.00024,18.47067]
[1777578093388,31.98,76432.56,0.3,-0.63647,0.00024,18.46859]
[1777578098818,31.97,76430.9,0.3,-0.63688,0.00024,18.46122]
[1777578103852,31.97,76429.96,0.3,-0.63713,0.00024,18.45671]
[1777578108888,31.96,76432.77,0.3,-0.63648,0.00024,18.46849]
[1777578113450,31.96,76433.5,0.3,-0.63633,0.00024,18.47129]
[1777578113505,31.96,76433.5,0.3,-0.63633,0.00024,18.47129]
[1777578113924,31.96,76436.22,0.3,-0.63568,0.00024,18.4831]
[1777578118959,31.96,76438.71,0.3,-0.63508,0.00024,18.49395]
[1777578120325,31.96,76438.72,0.3,-0.63507,0.00024,18.49401]
[1777578120481,31.96,76438.72,0.3,-0.63507,0.00024,18.49401]
[1777578120973,31.96,76440.71,0.3,-0.63459,0.00024,18.5026]
[1777578121332,31.96,76440.71,0.3,-0.63459,0.00024,18.5026]
[1777578121980,31.96,76444.69,0.3,-0.63364,0.00024,18.51965]
[1777578127015,31.96,76444.4,0.3,-0.6337,0.00024,18.51855]
[1777578132050,31.96,76441.58,0.3,-0.63438,0.00024,18.50651]
[1777578135072,31.96,76444.84,0.3,-0.6336,0.00024,18.52042]
[1777578140107,31.96,76443.84,0.3,-0.63383,0.00024,18.51627]
[1777578144135,31.97,76446.68,0.3,-0.63314,0.00024,18.52848]
[1777578149169,31.97,76446.57,0.3,-0.63316,0.00024,18.52813]
[1777578154204,31.97,76447.58,0.3,-0.63295,0.00024,18.52774]
[1777578159239,31.97,76448.52,0.3,-0.63272,0.00024,18.53182]
[1777578159956,31.97,76448.52,0.3,-0.63272,0.00024,18.53182]
[1777578160247,31.97,76452.5,0.3,-0.63176,0.00024,18.54865]
[1777578161230,31.97,76452.5,0.3,-0.63176,0.00024,18.54865]
[1777578166288,31.97,76451.49,0.3,-0.632,0.00024,18.54447]
[1777578171325,31.97,76451.38,0.3,-0.63202,0.00024,18.54408]
[1777578176360,31.97,76452.25,0.3,-0.63181,0.00024,18.54783]
[1777578182402,31.98,76451.63,0.3,-0.63195,0.00024,18.54532]
[1777578187437,31.98,76452.58,0.3,-0.63172,0.00024,18.54941]
[1777578190458,31.98,76448.21,0.3,-0.63276,0.00024,18.53102]
[1777578192654,31.98,76451.16,0.3,-0.63205,0.00024,18.54355]
[1777578193417,31.98,76451.16,0.3,-0.63205,0.00024,18.54355]
[1777578194486,31.98,76459.64,0.3,-0.63001,0.00024,18.57912]
[1777578195493,31.98,76466.93,0.3,-0.62826,0.00024,18.60928]
[1777578199521,31.98,76461.06,0.3,-0.62967,0.00024,18.58508]
[1777578205003,31.98,76460.47,0.3,-0.6298,0.00024,18.58275]
[1777578205049,31.98,76460.47,0.3,-0.6298,0.00024,18.58275]
[1777578205094,31.98,76459.96,0.3,-0.62992,0.00024,18.5807]
[1777578206156,31.98,76459.96,0.3,-0.62992,0.00024,18.5807]
[1777578206207,31.98,76459.96,0.3,-0.62992,0.00024,18.5807]
[1777578206212,31.98,76455.4,0.3,-0.63101,0.00024,18.5617]
[1777578206570,31.98,76451.51,0.3,-0.63194,0.00024,18.54535]
[1777578210598,31.99,76448.69,0.3,-0.63261,0.00024,18.53366]
[1777578213093,31.99,76448.09,0.3,-0.63278,0.00024,18.5264]
[1777578213287,31.99,76448.09,0.3,-0.63278,0.00024,18.5264]
[1777578213164,31.99,76448.67,0.3,-0.63263,0.00024,18.52899]
[1777578213619,31.99,76440.09,0.3,-0.63468,0.00024,18.49244]
[1777578217647,31.99,76437.22,0.3,-0.63537,0.00024,18.48005]
[1777578218653,31.99,76432.49,0.3,-0.6365,0.00024,18.45966]
[1777578222451,31.99,76432.93,0.3,-0.63638,0.00024,18.46175]
[1777578222662,31.99,76432.93,0.3,-0.63638,0.00024,18.46175]
[1777578222682,31.99,76427.69,0.3,-0.63763,0.00024,18.43902]
[1777578223524,31.99,76427.69,0.3,-0.63763,0.00024,18.43902]
[1777578223689,31.99,76423.14,0.3,-0.63872,0.00024,18.419]
[1777578228725,31.99,76422.17,0.3,-0.63897,0.00024,18.41431]
[1777578233760,31.98,76418.54,0.3,-0.63986,0.00024,18.39777]
[1777578235240,31.98,76418.54,0.3,-0.63986,0.00024,18.39777]
[1777578235420,31.98,76416.74,0.3,-0.6403,0.00024,18.38971]
[1777578235557,31.98,76416.74,0.3,-0.6403,0.00024,18.38971]
[1777578236336,31.98,76416.74,0.3,-0.6403,0.00024,18.38971]
[1777578235775,31.98,76403.86,0.3,-0.64336,0.00024,18.33182]
[1777578236950,31.98,76399.25,0.3,-0.64446,0.00024,18.31081]
[1777578237504,31.98,76399.25,0.3,-0.64446,0.00024,18.31081]
[1777578238187,31.97,76392.15,0.3,-0.64615,0.00024,18.27822]
[1777578240990,31.97,76392.36,0.3,-0.64611,0.00024,18.27903]
[1777578241989,31.97,76390.1,0.3,-0.64665,0.00024,18.26852]
[1777578242342,31.97,76396.94,0.3,-0.64503,0.00024,18.29986]
[1777578242812,31.97,76396.94,0.3,-0.64503,0.00024,18.29986]
[1777578244154,31.97,76396.62,0.3,-0.64511,0.00024,18.29831]
[1777578244780,31.97,76396.95,0.3,-0.64504,0.00024,18.29973]
[1777578247042,31.97,76399.95,0.3,-0.64434,0.00024,18.31325]
[1777578247094,31.97,76399.95,0.3,-0.64434,0.00024,18.31325]
[1777578247143,31.97,76398.94,0.3,-0.64458,0.00024,18.30855]
[1777578249122,31.96,76399.68,0.3,-0.64441,0.00024,18.31184]
[1777578254944,31.96,76400.21,0.3,-0.64431,0.00024,18.31373]
[1777578255385,31.96,76400.75,0.3,-0.64419,0.00024,18.3161]
[1777578255695,31.96,76400.75,0.3,-0.64419,0.00024,18.3161]
[1777578256361,31.96,76409.07,0.3,-0.64222,0.00024,18.35369]
[1777578257937,31.95,76411.96,0.3,-0.64154,0.00024,18.36648]
[1777578262972,31.95,76411.97,0.3,-0.64157,0.00024,18.36603]
[1777578268009,31.94,76410.37,0.3,-0.64197,0.00024,18.35836]
[1777578273043,31.94,76410.61,0.3,-0.64197,0.00024,18.35421]
[1777578278078,31.93,76412.45,0.3,-0.64156,0.00024,18.36205]
[1777578278877,31.93,76412.45,0.3,-0.64156,0.00024,18.36205]
[1777578278949,31.93,76412.45,0.3,-0.64156,0.00024,18.36205]
[1777578279085,31.93,76414.45,0.3,-0.64109,0.00024,18.37092]
[1777578279873,31.93,76414.45,0.3,-0.64109,0.00024,18.37092]
[1777578279927,31.93,76414.45,0.3,-0.64109,0.00024,18.37092]
[1777578280091,31.93,76420.82,0.3,-0.63957,0.00024,18.39918]
[1777578285127,31.92,76421.08,0.3,-0.63954,0.00024,18.39984]
[1777578291169,31.92,76417.78,0.3,-0.64035,0.00024,18.38473]
[1777578296204,31.91,76416.39,0.3,-0.64071,0.00024,18.37818]
[1777578300943,31.91,76414.57,0.3,-0.64115,0.00024,18.36979]
[1777578300944,31.91,76414.57,0.3,-0.64115,0.00024,18.36979]
[1777578301168,31.91,76414.57,0.3,-0.64115,0.00024,18.36979]
[1777578301180,31.91,76414.57,0.3,-0.64115,0.00024,18.36979]
[1777578301324,31.91,76414.57,0.3,-0.64115,0.00024,18.36979]
[1777578301425,31.91,76412.28,0.3,-0.6417,0.00024,18.35946]
[1777578302246,31.91,76406.22,0.3,-0.64315,0.00024,18.33202]
[1777578303253,31.91,76403.42,0.3,-0.64382,0.00024,18.31922]
[1777578303945,31.91,76403.42,0.3,-0.64382,0.00024,18.31922]
[1777578304326,31.91,76403.42,0.3,-0.64382,0.00024,18.31922]
[1777578304409,31.91,76408.94,0.3,-0.64251,0.00024,18.34415]
[1777578305267,31.9,76411.7,0.3,-0.64186,0.00024,18.35649]
[1777578310302,31.9,76412.93,0.3,-0.6416,0.00024,18.36153]
[1777578315336,31.89,76412.67,0.3,-0.64168,0.00024,18.35988]
[1777578320374,31.89,76413.12,0.3,-0.6416,0.00024,18.36143]
[1777578325408,31.88,76411.25,0.3,-0.64207,0.00024,18.35257]
[1777578330444,31.88,76415.25,0.3,-0.64114,0.00024,18.3701]
[1777578335479,31.87,76417.93,0.3,-0.64057,0.00024,18.3768]
[1777578337493,31.87,76414.13,0.3,-0.64148,0.00024,18.35959]
[1777578343213,31.86,76411.64,0.3,-0.6421,0.00024,18.34805]
[1777578343495,31.86,76411.64,0.3,-0.64211,0.00024,18.34789]
[1777578343554,31.86,76411.64,0.3,-0.64211,0.00024,18.34789]
[1777578344122,31.86,76411.64,0.3,-0.64211,0.00024,18.34789]
[1777578344223,31.86,76405.37,0.3,-0.6436,0.00024,18.31943]
[1777578344541,31.86,76401.61,0.3,-0.6445,0.00024,18.30228]
[1777578349577,31.85,76399.41,0.3,-0.64504,0.00024,18.29179]
[1777578351392,31.85,76399.41,0.3,-0.64504,0.00024,18.29179]
[1777578352598,31.85,76396.26,0.3,-0.64581,0.00024,18.27706]
[1777578356539,31.85,76396.77,0.3,-0.6457,0.00024,18.27917]
[1777578358640,31.85,76394.06,0.3,-0.64636,0.00024,18.26642]
[1777578361278,31.84,76395.22,0.3,-0.64608,0.00024,18.27171]
[1777578366696,31.84,76394.49,0.3,-0.64629,0.00024,18.26771]
[1777578367702,31.84,76391.85,0.3,-0.64692,0.00024,18.2554]
[1777578372738,31.83,76393.36,0.3,-0.64659,0.00024,18.26189]
[1777578374708,31.83,76393.59,0.3,-0.64654,0.00024,18.26285]
[1777578379786,31.82,76392.51,0.3,-0.64683,0.00024,18.25723]
[1777578380718,31.82,76392.51,0.3,-0.64683,0.00024,18.25723]
[1777578385829,31.82,76392.67,0.3,-0.64683,0.00024,18.25737]
[1777578389323,31.81,76392.61,0.3,-0.64685,0.00024,18.25689]
[1777578389444,31.81,76392.61,0.3,-0.64685,0.00024,18.25689]
[1777578389857,31.81,76386.34,0.3,-0.64835,0.00024,18.22745]
[1777578392666,31.81,76385.59,0.3,-0.64858,0.00024,18.21891]
[1777578396973,31.8,76385.1,0.3,-0.64871,0.00024,18.21626]
[1777578397982,31.8,76385.2,0.3,-0.6487,0.00024,18.21656]
[1777578398082,31.8,76388.85,0.3,-0.64783,0.00024,18.23357]
[1777578403954,31.8,76388.56,0.3,-0.64793,0.00024,18.23172]
[1777578408990,31.79,76387.3,0.3,-0.64825,0.00024,18.22548]
[1777578414024,31.79,76387.73,0.3,-0.64816,0.00024,18.22717]
[1777578416852,31.79,76388.95,0.3,-0.64788,0.00024,18.23274]
[1777578416958,31.79,76388.95,0.3,-0.64788,0.00024,18.23274]
[1777578417046,31.79,76391.76,0.3,-0.64722,0.00024,18.24577]
[1777578418053,31.78,76394.75,0.3,-0.64651,0.00024,18.25959]
[1777578418644,31.78,76394.75,0.3,-0.64651,0.00024,18.25959]
[1777578419799,31.78,76394.68,0.3,-0.64653,0.00024,18.25918]
[1777578421318,31.78,76398.85,0.3,-0.64554,0.00024,18.2783]
[1777578426334,31.78,76397.74,0.3,-0.64583,0.00024,18.27287]
[1777578431515,31.77,76397.65,0.3,-0.64587,0.00024,18.27207]
[1777578432553,31.77,76397.83,0.3,-0.64583,0.00024,18.27282]
[1777578438803,31.77,76396.93,0.3,-0.64608,0.00024,18.26801]
[1777578441217,31.76,76401.42,0.3,-0.64502,0.00024,18.28844]
[1777578443632,31.76,76400.22,0.3,-0.64532,0.00024,18.28271]
[1777578450280,31.75,76400.51,0.3,-0.64529,0.00024,18.28333]
[1777578451544,31.75,76400.51,0.3,-0.64529,0.00024,18.28333]
[1777578451583,31.75,76405.82,0.3,-0.64406,0.00024,18.30283]
[1777578451863,31.75,76405.82,0.3,-0.64406,0.00024,18.30283]
[1777578457538,31.75,76404.7,0.3,-0.64435,0.00024,18.29725]
[1777578458462,31.74,76404.7,0.3,-0.64436,0.00024,18.29716]
[1777578459651,31.74,76406.58,0.3,-0.64392,0.00024,18.30557]
[1777578459663,31.74,76406.58,0.3,-0.64392,0.00024,18.30557]
[1777578459741,31.74,76406.58,0.3,-0.64392,0.00024,18.30557]
[1777578460349,31.74,76414.57,0.3,-0.64201,0.00024,18.34184]
[1777578466455,31.74,76415.81,0.3,-0.64173,0.00024,18.34714]
[1777578469413,31.73,76418.6,0.3,-0.64108,0.00024,18.35934]
[1777578474448,31.73,76424.82,0.3,-0.63961,0.00024,18.38678]
[1777578478476,31.72,76431.1,0.3,-0.63813,0.00024,18.41423]
[1777578479190,31.72,76431.1,0.3,-0.63813,0.00024,18.41423]
[1777578479483,31.72,76433.02,0.3,-0.63767,0.00024,18.42262]
[1777578480458,31.72,76433.02,0.3,-0.63767,0.00024,18.42262]
[1777578480490,31.72,76431.41,0.3,-0.63806,0.00024,18.41543]
[1777578481497,31.72,76419.53,0.3,-0.64092,0.00024,18.3624]
[1777578482503,31.72,76419.8,0.3,-0.64086,0.00024,18.36353]
[1777578483511,31.72,76416.58,0.3,-0.64164,0.00024,18.34894]
[1777578488546,31.71,76417.04,0.3,-0.64155,0.00024,18.35064]
[1777578490303,31.71,76417.67,0.3,-0.6414,0.00024,18.35341]
[1777578490408,31.71,76417.67,0.3,-0.6414,0.00024,18.35341]
[1777578490560,31.71,76414.52,0.3,-0.64216,0.00024,18.3391]
[1777578490704,31.71,76414.52,0.3,-0.64216,0.00024,18.3391]
[1777578491327,31.71,76414.52,0.3,-0.64216,0.00024,18.3391]
[1777578491567,31.71,76402.35,0.3,-0.64508,0.00024,18.28342]
[1777578491675,31.71,76402.35,0.3,-0.64508,0.00024,18.28342]
[1777578492135,31.71,76402.35,0.3,-0.64508,0.00024,18.28342]
[1777578492574,31.71,76401.84,0.3,-0.64521,0.00024,18.28103]
[1777578494314,31.71,76401.92,0.3,-0.64519,0.00024,18.28135]
[1777578494406,31.71,76401.92,0.3,-0.64519,0.00024,18.28131]
[1777578498616,31.71,76407.5,0.3,-0.64387,0.00024,18.30676]
[1777578499205,31.71,76407.5,0.3,-0.64387,0.00024,18.30676]
[1777578499206,31.71,76407.5,0.3,-0.64387,0.00024,18.30676]
[1777578499409,31.71,76407.5,0.3,-0.64387,0.00024,18.30676]
[1777578499623,31.7,76410.91,0.3,-0.64305,0.00024,18.32226]
[1777578499707,31.7,76410.91,0.3,-0.64305,0.00024,18.32226]
[1777578499707,31.7,76410.91,0.3,-0.64305,0.00024,18.32226]
[1777578499759,31.7,76410.91,0.3,-0.64305,0.00024,18.32226]
[1777578500068,31.7,76410.91,0.3,-0.64305,0.00024,18.32226]
[1777578500207,31.7,76410.91,0.3,-0.64305,0.00024,18.32226]
[1777578500207,31.7,76410.91,0.3,-0.64305,0.00024,18.32226]
[1777578500565,31.7,76410.91,0.3,-0.64305,0.00024,18.32226]
[1777578503212,31.7,76412.06,0.3,-0.64279,0.00024,18.32735]
[1777578503368,31.7,76412.06,0.3,-0.64279,0.00024,18.32735]
[1777578503448,31.7,76411.93,0.3,-0.64282,0.00024,18.32663]
[1777578503717,31.7,76411.93,0.3,-0.64282,0.00024,18.32663]
[1777578503747,31.7,76409.4,0.3,-0.64343,0.00024,18.31511]
[1777578506721,31.7,76410.67,0.3,-0.64313,0.00024,18.32079]
[1777578506723,31.7,76410.67,0.3,-0.64313,0.00024,18.32079]
[1777578506808,31.7,76410.67,0.3,-0.64313,0.00024,18.32079]
[1777578506880,31.7,76412.13,0.3,-0.64279,0.00024,18.32737]
[1777578507680,31.7,76418.8,0.3,-0.64119,0.00024,18.3575]
[1777578512715,31.69,76419.26,0.3,-0.64113,0.00024,18.35436]
[1777578516817,31.69,76418.53,0.3,-0.64132,0.00024,18.35084]
[1777578517175,31.69,76418.53,0.3,-0.64132,0.00024,18.35084]
[1777578517451,31.69,76418.53,0.3,-0.64132,0.00024,18.35084]
[1777578518756,31.69,76423.85,0.3,-0.64006,0.00024,18.3745]
[1777578519788,31.69,76423.85,0.3,-0.64006,0.00024,18.3745]
[1777578519809,31.69,76423.96,0.3,-0.64004,0.00024,18.3749]
[1777578521015,31.69,76423.96,0.3,-0.64004,0.00024,18.3749]
[1777578521673,31.69,76423.96,0.3,-0.64004,0.00024,18.3749]
[1777578521044,31.69,76435.74,0.3,-0.63721,0.00024,18.42707]
[1777578522107,31.69,76435.74,0.3,-0.63721,0.00024,18.42707]
[1777578522198,31.68,76437.54,0.3,-0.63678,0.00024,18.43486]
[1777578522785,31.68,76431.22,0.3,-0.6383,0.00024,18.40702]
[1777578527820,31.68,76428.81,0.3,-0.63889,0.00024,18.39613]
[1777578530111,31.68,76428.85,0.3,-0.63888,0.00024,18.39627]
[1777578530188,31.68,76428.82,0.3,-0.6389,0.00024,18.39606]
[1777578533367,31.68,76427.41,0.3,-0.63924,0.00024,18.38975]
[1777578533468,31.68,76427.56,0.3,-0.63921,0.00024,18.39035]
[1777578539650,31.68,76428.92,0.3,-0.63889,0.00024,18.39622]
[1777578539692,31.68,76429.08,0.3,-0.63885,0.00024,18.39685]
[1777578540891,31.68,76429.49,0.3,-0.63876,0.00024,18.39867]
[1777578541242,31.68,76429.49,0.3,-0.63876,0.00024,18.39867]
[1777578547570,31.67,76428.24,0.3,-0.63908,0.00024,18.39279]
[1777578548804,31.67,76428.3,0.3,-0.63907,0.00024,18.39296]
[1777578549557,31.67,76428.3,0.3,-0.63907,0.00024,18.39296]
[1777578549648,31.67,76434.5,0.3,-0.63758,0.00024,18.42034]
[1777578549801,31.67,76434.5,0.3,-0.63758,0.00024,18.42034]
[1777578550115,31.67,76434.5,0.3,-0.63758,0.00024,18.42034]
[1777578550514,31.67,76434.5,0.3,-0.63758,0.00024,18.42034]
[1777578550554,31.67,76432.5,0.3,-0.63806,0.00024,18.41144]
[1777578550983,31.67,76428.87,0.3,-0.63894,0.00024,18.39535]
[1777578556017,31.66,76430.39,0.3,-0.63859,0.00024,18.40182]
[1777578558275,31.66,76430.52,0.3,-0.63856,0.00024,18.40234]
[1777578558289,31.66,76430.69,0.3,-0.63853,0.00024,18.40298]
[1777578560047,31.66,76426.32,0.3,-0.63958,0.00024,18.38348]
[1777578565082,31.66,76426.14,0.3,-0.63964,0.00024,18.38244]
[1777578570117,31.65,76426.01,0.3,-0.63968,0.00024,18.3816]
[1777578575155,31.65,76426.61,0.3,-0.63958,0.00024,18.37925]
[1777578576945,31.65,76426.25,0.3,-0.63967,0.00024,18.37759]
[1777578577587,31.65,76426.25,0.3,-0.63967,0.00024,18.37759]
[1777578577607,31.65,76435.29,0.3,-0.6375,0.00024,18.41768]
[1777578578580,31.65,76435.29,0.3,-0.6375,0.00024,18.41768]
[1777578578593,31.65,76441.21,0.3,-0.63607,0.00024,18.44361]
[1777578579065,31.65,76441.21,0.3,-0.63607,0.00024,18.44361]
[1777578579183,31.65,76432.27,0.3,-0.63823,0.00024,18.40427]
[1777578580190,31.65,76424.15,0.3,-0.6402,0.00024,18.3679]
[1777578585225,31.64,76425.88,0.3,-0.6398,0.00024,18.37524]
[1777578590260,31.64,76425.16,0.3,-0.64,0.00024,18.37163]
[1777578593281,31.63,76421.94,0.3,-0.64079,0.00024,18.35695]
[1777578599323,31.63,76420.53,0.3,-0.64115,0.00024,18.35021]
[1777578600719,31.63,76420.53,0.3,-0.64115,0.00024,18.35021]
[1777578600335,31.63,76423.29,0.3,-0.64049,0.00024,18.36258]
[1777578600909,31.63,76423.29,0.3,-0.64049,0.00024,18.36258]
[1777578601963,31.63,76409.93,0.3,-0.6437,0.00024,18.30196]
[1777578602678,31.63,76409.93,0.3,-0.6437,0.00024,18.30196]
[1777578602681,31.63,76392.53,0.3,-0.64787,0.00024,18.22118]
[1777578603394,31.63,76392.53,0.3,-0.64787,0.00024,18.22118]
[1777578603407,31.63,76388.09,0.3,-0.64894,0.00024,18.20022]
[1777578605370,31.63,76394.56,0.3,-0.64739,0.00024,18.23053]
[1777578605937,31.63,76394.56,0.3,-0.64739,0.00024,18.23053]
[1777578606377,31.63,76400.52,0.3,-0.64597,0.00024,18.25825]
[1777578609399,31.62,76395.74,0.3,-0.64713,0.00024,18.23573]
[1777578610636,31.62,76388.63,0.3,-0.64883,0.00024,18.20227]
[1777578611740,31.62,76388.63,0.3,-0.64883,0.00024,18.20227]
[1777578611742,31.62,76386.08,0.3,-0.64944,0.00024,18.19017]
[1777578613011,31.62,76385.89,0.3,-0.64949,0.00024,18.18922]
[1777578615943,31.62,76385.98,0.3,-0.64948,0.00024,18.1895]
[1777578616449,31.62,76389.05,0.3,-0.64875,0.00024,18.20397]
[1777578617943,31.62,76390.46,0.3,-0.64841,0.00024,18.21055]
[1777578619800,31.62,76390.53,0.3,-0.6484,0.00024,18.21075]
[1777578620477,31.62,76387.09,0.3,-0.64923,0.00024,18.19445]
[1777578622491,31.61,76378.83,0.3,-0.65121,0.00024,18.15506]
[1777578623531,31.61,76378.83,0.3,-0.65121,0.00024,18.15506]
[1777578624040,31.61,76378.08,0.3,-0.65139,0.00024,18.15142]
[1777578624451,31.61,76378.08,0.3,-0.65139,0.00024,18.15142]
[1777578624509,31.61,76378.08,0.3,-0.65139,0.00024,18.15142]
[1777578626795,31.61,76380.18,0.3,-0.65089,0.00024,18.16131]
[1777578630002,31.61,76380.13,0.3,-0.65092,0.00024,18.16089]
[1777578631483,31.61,76380.24,0.3,-0.65089,0.00024,18.16136]
[1777578631753,31.61,76383.89,0.3,-0.65006,0.00024,18.17385]
[1777578632560,31.61,76387.46,0.3,-0.64921,0.00024,18.1907]
[1777578634575,31.61,76384.66,0.3,-0.64989,0.00024,18.17724]
[1777578636072,31.61,76384.35,0.3,-0.64997,0.00024,18.17569]
[1777578641624,31.6,76389.08,0.3,-0.64887,0.00024,18.19756]
[1777578642195,31.6,76389.08,0.3,-0.64887,0.00024,18.19756]
[1777578647666,31.59,76388.58,0.3,-0.64902,0.00024,18.19462]
[1777578652701,31.59,76388.93,0.3,-0.64896,0.00024,18.19581]
[1777578654122,31.59,76388.29,0.3,-0.64912,0.00024,18.19268]
[1777578657032,31.58,76388.05,0.3,-0.64919,0.00024,18.19127]
[1777578658698,31.58,76388.21,0.3,-0.64915,0.00024,18.19193]
[1777578660256,31.58,76391.54,0.3,-0.64837,0.00024,18.20748]
[1777578663778,31.58,76402.88,0.3,-0.64566,0.00024,18.26027]
[1777578663933,31.58,76402.88,0.3,-0.64566,0.00024,18.26027]
[1777578664320,31.58,76402.88,0.3,-0.64566,0.00024,18.26027]
[1777578664785,31.58,76409.24,0.3,-0.64414,0.00024,18.28961]
[1777578666799,31.58,76411.96,0.3,-0.64349,0.00024,18.30199]
[1777578671834,31.57,76412.32,0.3,-0.64343,0.00024,18.3032]
[1777578674447,31.57,76411.42,0.3,-0.64365,0.00024,18.299]
[1777578674501,31.57,76411.42,0.3,-0.64365,0.00024,18.299]
[1777578674580,31.57,76411.42,0.3,-0.64365,0.00024,18.299]
[1777578674602,31.57,76410.26,0.3,-0.64393,0.00024,18.29359]
[1777578675949,31.57,76408.54,0.3,-0.64435,0.00024,18.2856]
[1777578675951,31.57,76408.54,0.3,-0.64435,0.00024,18.2856]
[1777578676128,31.57,76408.54,0.3,-0.64435,0.00024,18.2856]
[1777578676145,31.57,76408.46,0.3,-0.64437,0.00024,18.28517]
[1777578677876,31.57,76411.29,0.3,-0.6437,0.00024,18.29806]
[1777578679452,31.57,76411.29,0.3,-0.6437,0.00024,18.29806]
[1777578679504,31.57,76411.29,0.3,-0.6437,0.00024,18.29806]
[1777578679553,31.56,76409.56,0.3,-0.64412,0.00024,18.29004]
[1777578680897,31.56,76406.46,0.3,-0.64487,0.00024,18.27562]
[1777578686463,31.56,76404.91,0.3,-0.64525,0.00024,18.26823]
[1777578686482,31.56,76406.61,0.3,-0.64485,0.00024,18.27604]
[1777578686890,31.56,76406.61,0.3,-0.64485,0.00024,18.27604]
[1777578688638,31.56,76409.15,0.3,-0.64424,0.00024,18.2877]
[1777578688733,31.56,76409.15,0.3,-0.64424,0.00024,18.2877]
[1777578688757,31.56,76410.23,0.3,-0.64399,0.00024,18.29261]
[1777578689323,31.56,76410.23,0.3,-0.64399,0.00024,18.29261]
[1777578689666,31.56,76410.23,0.3,-0.64399,0.00024,18.29261]
[1777578689767,31.56,76416.11,0.3,-0.64257,0.00024,18.31947]
[1777578689960,31.56,76421.11,0.3,-0.64137,0.00024,18.34211]
[1777578690967,31.56,76425.87,0.3,-0.64023,0.00024,18.36353]
[1777578696007,31.55,76427.08,0.3,-0.63999,0.00024,18.36375]
[1777578700036,31.55,76420.94,0.3,-0.64149,0.00024,18.33574]
[1777578705075,31.54,76421.89,0.3,-0.64128,0.00024,18.33974]
[1777578710111,31.54,76422.3,0.3,-0.6412,0.00024,18.3413]
[1777578713253,31.54,76420.8,0.3,-0.64156,0.00024,18.33439]
[1777578713502,31.54,76420.8,0.3,-0.64156,0.00024,18.33439]
[1777578713502,31.54,76420.8,0.3,-0.64156,0.00024,18.33439]
[1777578713574,31.54,76420.8,0.3,-0.64156,0.00024,18.33439]
[1777578713785,31.54,76420.8,0.3,-0.64156,0.00024,18.33439]
[1777578713849,31.54,76416.74,0.3,-0.64255,0.00024,18.31587]
[1777578713918,31.54,76416.74,0.3,-0.64255,0.00024,18.31587]
[1777578714504,31.54,76416.74,0.3,-0.64255,0.00024,18.31587]
[1777578714561,31.54,76416.74,0.3,-0.64255,0.00024,18.31587]
[1777578714577,31.54,76409.89,0.3,-0.6442,0.00024,18.28438]
[1777578718508,31.53,76410.75,0.3,-0.644,0.00024,18.28817]
[1777578718509,31.53,76410.75,0.3,-0.644,0.00024,18.28817]
[1777578718560,31.53,76410.75,0.3,-0.644,0.00024,18.28817]
[1777578718662,31.53,76409.7,0.3,-0.64426,0.00024,18.28328]
[1777578720415,31.53,76409.1,0.3,-0.64441,0.00024,18.28046]
[1777578720761,31.53,76404.8,0.3,-0.64545,0.00024,18.26047]
[1777578721189,31.53,76389.73,0.3,-0.64907,0.00024,18.1897]
[1777578722545,31.53,76387.85,0.3,-0.64952,0.00024,18.18073]
[1777578728238,31.53,76387.29,0.3,-0.64968,0.00024,18.17772]
[1777578730252,31.52,76383.12,0.3,-0.65068,0.00024,18.15769]
[1777578732076,31.52,76382.1,0.3,-0.65093,0.00024,18.15275]
[1777578734279,31.52,76377.9,0.3,-0.65195,0.00024,18.13233]
[1777578739314,31.52,76379.84,0.3,-0.6515,0.00024,18.14123]
[1777578740113,31.52,76379.84,0.3,-0.6515,0.00024,18.14123]
[1777578740322,31.52,76391.82,0.3,-0.64864,0.00024,18.1983]
[1777578741329,31.52,76395.25,0.3,-0.64782,0.00024,18.21441]
[1777578746364,31.51,76394.29,0.3,-0.64807,0.00024,18.20954]
[1777578751399,31.51,76396.62,0.3,-0.64756,0.00024,18.21537]
[1777578752048,31.51,76396.62,0.3,-0.64756,0.00024,18.21537]
[1777578752315,31.51,76396.62,0.3,-0.64756,0.00024,18.21537]
[1777578752906,31.51,76401.43,0.3,-0.64641,0.00024,18.23779]
[1777578755056,31.51,76402.99,0.3,-0.64604,0.00024,18.245]
[1777578755108,31.51,76402.99,0.3,-0.64604,0.00024,18.245]
[1777578755815,31.51,76402.99,0.3,-0.64604,0.00024,18.245]
[1777578755917,31.5,76403.0,0.3,-0.64604,0.00024,18.2449]
[1777578756558,31.5,76403.0,0.3,-0.64604,0.00024,18.2449]
[1777578756558,31.5,76403.0,0.3,-0.64604,0.00024,18.2449]
[1777578756610,31.5,76403.0,0.3,-0.64604,0.00024,18.2449]
[1777578756615,31.5,76402.99,0.3,-0.64605,0.00024,18.24486]
[1777578757058,31.5,76402.99,0.3,-0.64605,0.00024,18.24486]
[1777578757060,31.5,76402.99,0.3,-0.64605,0.00024,18.24486]
[1777578757110,31.5,76402.99,0.3,-0.64605,0.00024,18.24486]
[1777578757460,31.5,76402.99,0.3,-0.64605,0.00024,18.24486]
[1777578757561,31.5,76400.65,0.3,-0.64661,0.00024,18.23386]
[1777578758448,31.5,76395.03,0.3,-0.64797,0.00024,18.2074]
[1777578759456,31.5,76397.78,0.3,-0.64731,0.00024,18.22029]
[1777578760561,31.5,76397.78,0.3,-0.64731,0.00024,18.22029]
[1777578760562,31.5,76397.78,0.3,-0.64731,0.00024,18.22029]
[1777578760613,31.5,76397.78,0.3,-0.64731,0.00024,18.22029]
[1777578760628,31.5,76400.75,0.3,-0.6466,0.00024,18.23415]
[1777578762477,31.5,76404.69,0.3,-0.64566,0.00024,18.25239]
[1777578766068,31.5,76404.95,0.3,-0.64561,0.00024,18.25336]
[1777578766120,31.5,76404.95,0.3,-0.64561,0.00024,18.25336]
[1777578766508,31.5,76404.24,0.3,-0.64578,0.00024,18.24998]
[1777578767243,31.5,76404.24,0.3,-0.64578,0.00024,18.24998]
[1777578767515,31.49,76403.29,0.3,-0.64602,0.00024,18.24547]
[1777578770060,31.49,76401.74,0.3,-0.6464,0.00024,18.23809]
[1777578775571,31.49,76402.33,0.3,-0.64628,0.00024,18.24041]
[1777578776580,31.49,76402.33,0.3,-0.64628,0.00024,18.24041]
[1777578776631,31.49,76402.33,0.3,-0.64628,0.00024,18.24041]
[1777578776732,31.49,76405.97,0.3,-0.64541,0.00024,18.2573]
[1777578780606,31.48,76413.95,0.3,-0.6435,0.00024,18.29384]
[1777578785641,31.48,76413.76,0.3,-0.64357,0.00024,18.2926]
[1777578790093,31.48,76414.47,0.3,-0.64341,0.00024,18.29557]
[1777578790152,31.48,76414.47,0.3,-0.64341,0.00024,18.29557]
[1777578790677,31.47,76422.37,0.3,-0.64151,0.00024,18.33159]
[1777578791105,31.47,76422.37,0.3,-0.64151,0.00024,18.33159]
[1777578791684,31.47,76423.85,0.3,-0.64115,0.00024,18.33828]
[1777578796719,31.47,76424.55,0.3,-0.64099,0.00024,18.34127]
[1777578801754,31.47,76425.52,0.3,-0.64076,0.00024,18.34548]
[1777578804775,31.47,76422.71,0.3,-0.64145,0.00024,18.33261]
[1777578805782,31.47,76426.55,0.3,-0.64053,0.00024,18.34996]
[1777578810820,31.46,76428.03,0.3,-0.64018,0.00024,18.35641]
[1777578815854,31.46,76427.67,0.3,-0.64031,0.00024,18.34974]
[1777578820889,31.46,76428.42,0.3,-0.64014,0.00024,18.35291]
[1777578825923,31.46,76427.29,0.3,-0.64043,0.00024,18.34762]
[1777578830959,31.45,76428.0,0.3,-0.64027,0.00024,18.3506]
[1777578835045,31.45,76426.66,0.3,-0.6406,0.00024,18.3444]
[1777578835060,31.45,76426.66,0.3,-0.6406,0.00024,18.3444]
[1777578835994,31.45,76429.16,0.3,-0.64,0.00024,18.35567]
[1777578836156,31.45,76429.16,0.3,-0.64,0.00024,18.35567]
[1777578837001,31.45,76425.5,0.3,-0.64089,0.00024,18.33909]
[1777578841029,31.45,76419.63,0.3,-0.64231,0.00024,18.31227]
[1777578843043,31.45,76416.85,0.3,-0.64299,0.00024,18.29948]
[1777578848078,31.45,76415.52,0.3,-0.64332,0.00024,18.29314]
[1777578851099,31.45,76419.75,0.3,-0.64231,0.00024,18.31244]
[1777578856134,31.44,76419.39,0.3,-0.6424,0.00024,18.31069]
[1777578859810,31.44,76419.56,0.3,-0.64236,0.00024,18.31142]
[1777578859908,31.44,76419.6,0.3,-0.64235,0.00024,18.31158]
[1777578861142,31.44,76421.78,0.3,-0.64183,0.00024,18.3215]
[1777578861175,31.44,76421.78,0.3,-0.64183,0.00024,18.3215]
[1777578861244,31.44,76428.23,0.3,-0.64027,0.00024,18.35071]
[1777578863182,31.44,76420.68,0.3,-0.6421,0.00024,18.31632]
[1777578864191,31.44,76417.6,0.3,-0.64285,0.00024,18.3022]
[1777578869225,31.44,76421.24,0.3,-0.64198,0.00024,18.3187]
[1777578874260,31.44,76421.82,0.3,-0.64188,0.00024,18.31632]
[1777578877401,31.43,76421.34,0.3,-0.642,0.00024,18.31405]
[1777578877597,31.43,76421.34,0.3,-0.642,0.00024,18.31401]
[1777578878687,31.43,76421.34,0.3,-0.642,0.00024,18.31401]
[1777578878882,31.43,76421.34,0.3,-0.642,0.00024,18.31401]
[1777578879038,31.43,76427.14,0.3,-0.6406,0.00024,18.34031]
[1777578880304,31.43,76421.08,0.3,-0.64207,0.00024,18.31268]
[1777578882319,31.43,76416.26,0.3,-0.64324,0.00024,18.29057]
[1777578887353,31.43,76416.02,0.3,-0.64331,0.00024,18.28928]
[1777578888467,31.43,76416.02,0.3,-0.64331,0.00024,18.28928]
[1777578888607,31.43,76416.02,0.3,-0.64331,0.00024,18.28928]
[1777578888724,31.43,76416.02,0.3,-0.64331,0.00024,18.28928]
[1777578889445,31.43,76415.83,0.3,-0.64336,0.00024,18.28835]
[1777578889479,31.43,76409.44,0.3,-0.64491,0.00024,18.25874]
[1777578890227,31.43,76409.44,0.3,-0.64491,0.00024,18.25874]
[1777578890277,31.43,76409.44,0.3,-0.64491,0.00024,18.25874]
[1777578890725,31.43,76409.44,0.3,-0.64491,0.00024,18.25874]
[1777578890752,31.43,76409.44,0.3,-0.64491,0.00024,18.25874]
[1777578890770,31.43,76402.12,0.3,-0.64668,0.00024,18.22454]
[1777578892389,31.43,76398.85,0.3,-0.64747,0.00024,18.20908]
[1777578896418,31.42,76394.39,0.3,-0.64856,0.00024,18.18785]
[1777578897425,31.42,76398.15,0.3,-0.64765,0.00024,18.20559]
[1777578898432,31.42,76393.31,0.3,-0.64882,0.00024,18.18264]
[1777578900953,31.42,76391.35,0.3,-0.64929,0.00024,18.17328]
[1777578901026,31.42,76382.7,0.3,-0.65137,0.00024,18.13183]
[1777578902040,31.42,76382.7,0.3,-0.65137,0.00024,18.13183]
[1777578901456,31.42,76371.26,0.3,-0.65412,0.00024,18.07626]
[1777578902596,31.42,76370.55,0.3,-0.65429,0.00024,18.07272]
[1777578903224,31.42,76370.55,0.3,-0.65429,0.00024,18.07272]
[1777578903376,31.42,76370.55,0.3,-0.65429,0.00024,18.07272]
[1777578903470,31.42,76367.88,0.3,-0.65493,0.00024,18.0596]
[1777578905487,31.42,76364.28,0.3,-0.6558,0.00024,18.04184]
[1777578906808,31.42,76364.28,0.3,-0.6558,0.00024,18.04184]
[1777578912536,31.42,76364.93,0.3,-0.65565,0.00024,18.04482]
[1777578915853,31.42,76363.48,0.3,-0.656,0.00024,18.03756]
[1777578919009,31.42,76362.87,0.3,-0.65616,0.00024,18.03439]
[1777578919073,31.41,76359.69,0.3,-0.65693,0.00024,18.01847]
[1777578919585,31.41,76353.63,0.3,-0.65837,0.00024,17.98827]
[1777578921837,31.41,76360.64,0.3,-0.65671,0.00024,18.02307]
[1777578926634,31.41,76358.05,0.3,-0.65734,0.00024,18.00982]
[1777578931669,31.41,76358.81,0.3,-0.65721,0.00024,18.00839]
[1777578936704,31.4,76357.41,0.3,-0.65756,0.00024,18.00113]
[1777578941739,31.4,76356.64,0.3,-0.65776,0.00024,17.99701]
[1777578947781,31.4,76357.65,0.3,-0.65754,0.00024,18.00173]
[1777578949795,31.4,76360.29,0.3,-0.65691,0.00024,18.01476]
[1777578950802,31.4,76365.86,0.3,-0.65558,0.00024,18.04227]
[1777578955837,31.39,76364.82,0.3,-0.65585,0.00024,18.03675]
[1777578960872,31.39,76365.49,0.3,-0.65571,0.00024,18.03968]
[1777578965906,31.38,76365.4,0.3,-0.65575,0.00024,18.03887]
[1777578969934,31.38,76371.0,0.3,-0.65442,0.00024,18.06614]
[1777578974970,31.38,76372.76,0.3,-0.65402,0.00024,18.07439]
[1777578980011,31.37,76373.4,0.3,-0.65389,0.00024,18.07711]
[1777578985046,31.37,76372.46,0.3,-0.65413,0.00024,18.0721]
[1777578986362,31.37,76372.22,0.3,-0.6542,0.00024,18.07084]
[1777578986501,31.37,76372.22,0.3,-0.6542,0.00024,18.07084]
[1777578987059,31.37,76374.23,0.3,-0.65372,0.00024,18.0806]
[1777578992096,31.36,76375.32,0.3,-0.65351,0.00024,18.0807]
[1777578997131,31.36,76374.8,0.3,-0.65366,0.00024,18.07773]
[1777579003173,31.35,76375.02,0.3,-0.65363,0.00024,18.07839]
[1777579008208,31.35,76375.12,0.3,-0.65362,0.00024,18.07854]
[1777579011215,31.35,76375.24,0.3,-0.6536,0.00024,18.07899]
[1777579012233,31.35,76374.82,0.3,-0.6537,0.00024,18.07687]
[1777579013245,31.35,76380.06,0.3,-0.65245,0.00024,18.10229]
[1777579014252,31.35,76383.13,0.3,-0.65171,0.00024,18.1171]
[1777579016265,31.34,76378.59,0.3,-0.65281,0.00024,18.09492]
[1777579017273,31.34,76381.28,0.3,-0.65217,0.00024,18.10791]
[1777579020607,31.34,76381.51,0.3,-0.65212,0.00024,18.1089]
[1777579021301,31.34,76386.15,0.3,-0.65101,0.00024,18.13122]
[1777579024322,31.34,76388.92,0.3,-0.65035,0.00024,18.14438]
[1777579029357,31.34,76388.81,0.3,-0.65039,0.00024,18.14356]
[1777579034392,31.33,76388.94,0.3,-0.65038,0.00024,18.1439]
[1777579036406,31.33,76391.99,0.3,-0.64965,0.00024,18.15841]
[1777579041440,31.33,76393.91,0.3,-0.6492,0.00024,18.16731]
[1777579043423,31.33,76392.93,0.3,-0.64944,0.00024,18.16257]
[1777579043533,31.33,76392.93,0.3,-0.64944,0.00024,18.16257]
[1777579043597,31.33,76392.93,0.3,-0.64944,0.00024,18.16257]
[1777579044162,31.33,76392.93,0.3,-0.64944,0.00024,18.16257]
[1777579043608,31.33,76406.84,0.3,-0.64608,0.00024,18.22836]
[1777579045091,31.33,76409.53,0.3,-0.64543,0.00024,18.2409]
[1777579050504,31.32,76407.81,0.3,-0.64586,0.00024,18.23251]
[1777579053096,31.32,76408.46,0.3,-0.64574,0.00024,18.23066]
[1777579054531,31.32,76414.21,0.3,-0.64436,0.00024,18.25729]
[1777579059567,31.32,76414.87,0.3,-0.64421,0.00024,18.26018]
[1777579064604,31.32,76414.17,0.3,-0.64439,0.00024,18.25675]
[1777579069639,31.31,76412.82,0.3,-0.64472,0.00024,18.25033]
[1777579070961,31.31,76412.82,0.3,-0.64472,0.00024,18.25033]
[1777579070962,31.31,76412.82,0.3,-0.64472,0.00024,18.25033]
[1777579071013,31.31,76412.82,0.3,-0.64472,0.00024,18.25033]
[1777579071029,31.31,76412.82,0.3,-0.64472,0.00024,18.25033]
[1777579071185,31.31,76412.82,0.3,-0.64472,0.00024,18.25033]
[1777579071222,31.31,76412.17,0.3,-0.64488,0.00024,18.2473]
[1777579071321,31.31,76412.17,0.3,-0.64488,0.00024,18.2473]
[1777579071652,31.31,76407.96,0.3,-0.6459,0.00024,18.2276]
[1777579073159,31.31,76407.96,0.3,-0.6459,0.00024,18.2276]
[1777579077967,31.31,76407.62,0.3,-0.64599,0.00024,18.22593]
[1777579077969,31.31,76407.62,0.3,-0.64599,0.00024,18.22593]
[1777579078024,31.31,76407.62,0.3,-0.64599,0.00024,18.22593]
[1777579078068,31.31,76407.86,0.3,-0.64593,0.00024,18.22703]
[1777579078468,31.31,76407.86,0.3,-0.64593,0.00024,18.22703]
[1777579078469,31.31,76407.86,0.3,-0.64593,0.00024,18.22703]
[1777579078707,31.31,76407.53,0.3,-0.64601,0.00024,18.22547]
[1777579083742,31.31,76406.29,0.3,-0.64632,0.00024,18.21956]
[1777579088777,31.31,76406.0,0.3,-0.64639,0.00024,18.2181]
[1777579091576,31.31,76405.61,0.3,-0.64649,0.00024,18.21623]
[1777579091766,31.31,76405.61,0.3,-0.64649,0.00024,18.21623]
[1777579091794,31.31,76405.61,0.3,-0.64649,0.00024,18.21623]
[1777579091862,31.31,76396.8,0.3,-0.64862,0.00024,18.17453]
[1777579093141,31.31,76396.8,0.3,-0.64862,0.00024,18.17453]
[1777579093150,31.31,76394.57,0.3,-0.64916,0.00024,18.16388]
[1777579098839,31.31,76394.75,0.3,-0.64913,0.00024,18.16461]
[1777579098847,31.31,76380.61,0.3,-0.65254,0.00024,18.09644]
[1777579099854,31.31,76379.56,0.3,-0.65279,0.00024,18.09132]
[1777579104891,31.31,76377.95,0.3,-0.65319,0.00024,18.08341]
[1777579109926,31.31,76379.9,0.3,-0.65272,0.00024,18.09285]
[1777579110933,31.31,76383.85,0.3,-0.65177,0.00024,18.11202]
[1777579112132,31.31,76386.8,0.3,-0.65109,0.00024,18.12139]
[1777579117981,31.3,76385.8,0.3,-0.65134,0.00024,18.11645]
[1777579123016,31.3,76388.08,0.3,-0.6508,0.00024,18.12732]
[1777579128051,31.3,76389.97,0.3,-0.65035,0.00024,18.1362]
[1777579133087,31.3,76389.23,0.3,-0.65054,0.00024,18.13252]
[1777579135101,31.3,76392.15,0.3,-0.64983,0.00024,18.1465]
[1777579140136,31.3,76391.96,0.3,-0.64989,0.00024,18.14543]
[1777579145171,31.3,76394.98,0.3,-0.64917,0.00024,18.15972]
[1777579149199,31.29,76398.51,0.3,-0.64832,0.00024,18.1764]
[1777579152221,31.29,76395.79,0.3,-0.64899,0.00024,18.16331]
[1777579154235,31.29,76398.71,0.3,-0.64828,0.00024,18.17714]
[1777579155242,31.29,76401.38,0.3,-0.64764,0.00024,18.18976]
[1777579160277,31.29,76400.7,0.3,-0.64782,0.00024,18.18626]
[1777579165312,31.28,76400.04,0.3,-0.64799,0.00024,18.18288]
[1777579170347,31.28,76399.17,0.3,-0.64822,0.00024,18.17849]
[1777579175382,31.28,76400.85,0.3,-0.64786,0.00024,18.1814]
[1777579178597,31.28,76403.15,0.3,-0.6473,0.00024,18.19219]
[1777579178649,31.28,76403.15,0.3,-0.6473,0.00024,18.19219]
[1777579179096,31.28,76403.15,0.3,-0.6473,0.00024,18.19219]
[1777579179096,31.28,76403.15,0.3,-0.6473,0.00024,18.19219]
[1777579179148,31.28,76403.15,0.3,-0.6473,0.00024,18.19219]
[1777579179197,31.28,76404.02,0.3,-0.6471,0.00024,18.19625]
[1777579182432,31.28,76400.27,0.3,-0.64802,0.00024,18.17828]
[1777579187467,31.27,76399.64,0.3,-0.64818,0.00024,18.17507]
[1777579190114,31.27,76401.17,0.3,-0.64781,0.00024,18.18229]
[1777579190114,31.27,76401.17,0.3,-0.64781,0.00024,18.18229]
[1777579190279,31.27,76401.17,0.3,-0.64781,0.00024,18.18229]
[1777579190321,31.27,76402.78,0.3,-0.64742,0.00024,18.18987]
[1777579190488,31.27,76409.48,0.3,-0.6458,0.00024,18.22138]
[1777579191825,31.27,76409.48,0.3,-0.6458,0.00024,18.22138]
[1777579191881,31.27,76409.48,0.3,-0.6458,0.00024,18.22138]
[1777579192228,31.27,76409.48,0.3,-0.6458,0.00024,18.22138]
[1777579192355,31.27,76412.44,0.3,-0.64509,0.00024,18.23516]
[1777579192828,31.27,76412.44,0.3,-0.64509,0.00024,18.23516]
[1777579192896,31.27,76426.04,0.3,-0.64178,0.00024,18.29803]
[1777579193813,31.27,76426.04,0.3,-0.64178,0.00024,18.29803]
[1777579193906,31.27,76423.22,0.3,-0.64247,0.00024,18.28504]
[1777579195061,31.27,76423.22,0.3,-0.64247,0.00024,18.28504]
[1777579195077,31.27,76423.22,0.3,-0.64247,0.00024,18.28504]
[1777579195256,31.27,76423.22,0.3,-0.64247,0.00024,18.28504]
[1777579196922,31.27,76423.21,0.3,-0.64247,0.00024,18.28492]
[1777579197128,31.27,76423.21,0.3,-0.64247,0.00024,18.28492]
[1777579197128,31.27,76423.21,0.3,-0.64247,0.00024,18.28492]
[1777579197264,31.27,76423.21,0.3,-0.64247,0.00024,18.28492]
[1777579197333,31.27,76415.1,0.3,-0.64445,0.00024,18.24737]
[1777579197696,31.27,76415.1,0.3,-0.64445,0.00024,18.24737]
[1777579198033,31.27,76415.1,0.3,-0.64445,0.00024,18.24737]
[1777579198309,31.27,76415.1,0.3,-0.64445,0.00024,18.24737]
[1777579198368,31.27,76415.1,0.3,-0.64445,0.00024,18.24737]
[1777579198080,31.27,76411.62,0.3,-0.6453,0.00024,18.23113]
[1777579198870,31.27,76392.79,0.3,-0.64987,0.00024,18.14187]
[1777579199551,31.27,76392.41,0.3,-0.64996,0.00024,18.14004]
[1777579200565,31.27,76389.74,0.3,-0.6506,0.00024,18.1272]
[1777579201845,31.27,76389.74,0.3,-0.6506,0.00024,18.1272]
[1777579201966,31.27,76389.74,0.3,-0.6506,0.00024,18.1272]
[1777579201999,31.27,76385.18,0.3,-0.65171,0.00024,18.10516]
[1777579202392,31.27,76385.18,0.3,-0.65171,0.00024,18.10516]
[1777579202583,31.27,76382.46,0.3,-0.65237,0.00024,18.09187]
[1777579203591,31.27,76386.66,0.3,-0.65136,0.00024,18.11219]
[1777579205294,31.27,76386.66,0.3,-0.65136,0.00024,18.11219]
[1777579206344,31.27,76387.02,0.3,-0.65127,0.00024,18.11387]
[1777579207394,31.26,76389.44,0.3,-0.65069,0.00024,18.12543]
[1777579208207,31.26,76367.62,0.3,-0.65596,0.00024,18.01861]
[1777579208626,31.26,76370.92,0.3,-0.65517,0.00024,18.0349]
[1777579209633,31.26,76367.16,0.3,-0.65607,0.00024,18.01623]
[1777579211533,31.26,76366.87,0.3,-0.65615,0.00024,18.01475]
[1777579211752,31.26,76366.87,0.3,-0.65615,0.00024,18.01475]
[1777579211886,31.26,76366.87,0.3,-0.65615,0.00024,18.01475]
[1777579213926,31.26,76367.96,0.3,-0.65589,0.00024,18.02008]
[1777579214117,31.26,76367.96,0.3,-0.65589,0.00024,18.02008]
[1777579214158,31.26,76374.49,0.3,-0.65432,0.00024,18.0523]
[1777579215675,31.26,76381.84,0.3,-0.65255,0.00024,18.08823]
[1777579216514,31.26,76381.84,0.3,-0.65255,0.00024,18.08823]
[1777579216682,31.26,76385.88,0.3,-0.65157,0.00024,18.10782]
[1777579221717,31.26,76386.31,0.3,-0.65148,0.00024,18.10964]
[1777579223332,31.26,76386.31,0.3,-0.65148,0.00024,18.10964]
[1777579223354,31.26,76386.31,0.3,-0.65148,0.00024,18.10964]
[1777579222724,31.26,76380.58,0.3,-0.65287,0.00024,18.08172]
[1777579223731,31.26,76370.53,0.3,-0.6553,0.00024,18.0323]
[1777579226463,31.26,76369.94,0.3,-0.65544,0.00024,18.02939]
[1777579229773,31.26,76376.47,0.3,-0.65386,0.00024,18.06157]
[1777579230780,31.26,76379.12,0.3,-0.65323,0.00024,18.07453]
[1777579234808,31.25,76372.74,0.3,-0.65481,0.00024,18.03821]
[1777579236822,31.25,76376.45,0.3,-0.65391,0.00024,18.05646]
[1777579240305,31.25,76375.57,0.3,-0.65413,0.00024,18.05211]
[1777579240356,31.25,76375.57,0.3,-0.65413,0.00024,18.05211]
[1777579240401,31.25,76379.52,0.3,-0.65317,0.00024,18.07145]
[1777579240850,31.25,76382.23,0.3,-0.65252,0.00024,18.08465]
[1777579241857,31.25,76384.81,0.3,-0.6519,0.00024,18.09716]
[1777579246894,31.25,76388.77,0.3,-0.65095,0.00024,18.11611]
[1777579247901,31.25,76391.83,0.3,-0.65021,0.00024,18.13087]
[1777579252938,31.25,76395.89,0.3,-0.64923,0.00024,18.15032]
[1777579257973,31.25,76394.17,0.3,-0.64965,0.00024,18.14206]
[1777579258981,31.25,76397.62,0.3,-0.64881,0.00024,18.15857]
[1777579260996,31.25,76387.02,0.3,-0.65138,0.00024,18.1076]
[1777579262002,31.25,76373.52,0.3,-0.65464,0.00024,18.04164]
[1777579263383,31.25,76377.68,0.3,-0.65363,0.00024,18.06213]
[1777579269051,31.25,76377.89,0.3,-0.65359,0.00024,18.0631]
[1777579274090,31.25,76377.14,0.3,-0.65377,0.00024,18.05933]
[1777579276104,31.25,76382.87,0.3,-0.65239,0.00024,18.08729]
[1777579277111,31.25,76385.55,0.3,-0.65175,0.00024,18.10028]
[1777579278118,31.25,76389.05,0.3,-0.6509,0.00024,18.11718]
[1777579283153,31.24,76389.25,0.3,-0.65087,0.00024,18.11784]
[1777579288188,31.24,76388.0,0.3,-0.65119,0.00024,18.11147]
[1777579293223,31.24,76391.11,0.3,-0.65049,0.00024,18.12135]
[1777579296244,31.24,76398.26,0.3,-0.64876,0.00024,18.15547]
[1777579298136,31.24,76398.54,0.3,-0.6487,0.00024,18.15677]
[1777579298247,31.24,76398.54,0.3,-0.6487,0.00024,18.15677]
[1777579298247,31.24,76398.54,0.3,-0.6487,0.00024,18.15677]
[1777579298291,31.24,76398.54,0.3,-0.6487,0.00024,18.15677]
[1777579298324,31.23,76399.06,0.3,-0.64857,0.00024,18.15922]
[1777579301279,31.23,76401.73,0.3,-0.64793,0.00024,18.1719]
[1777579302751,31.23,76401.69,0.3,-0.64794,0.00024,18.1717]
[1777579302777,31.23,76401.69,0.3,-0.64794,0.00024,18.1717]
[1777579303151,31.23,76401.69,0.3,-0.64794,0.00024,18.1717]
[1777579303303,31.23,76401.69,0.3,-0.64794,0.00024,18.1717]
[1777579303403,31.23,76396.9,0.3,-0.6491,0.00024,18.14886]
[1777579305127,31.23,76396.1,0.3,-0.64929,0.00024,18.14501]
[1777579305308,31.23,76391.67,0.3,-0.65037,0.00024,18.12373]
[1777579306315,31.23,76388.71,0.3,-0.65109,0.00024,18.10942]
[1777579311350,31.23,76389.61,0.3,-0.65088,0.00024,18.11356]
[1777579312357,31.23,76393.74,0.3,-0.64988,0.00024,18.13343]
[1777579314265,31.23,76393.55,0.3,-0.64993,0.00024,18.1325]
[1777579314472,31.23,76393.55,0.3,-0.64993,0.00024,18.1325]
[1777579314497,31.23,76397.26,0.3,-0.64903,0.00024,18.15023]
[1777579315264,31.23,76397.26,0.3,-0.64903,0.00024,18.15023]
[1777579315316,31.23,76397.26,0.3,-0.64903,0.00024,18.15023]
[1777579315483,31.23,76397.26,0.3,-0.64903,0.00024,18.15023]
[1777579315379,31.23,76400.05,0.3,-0.64835,0.00024,18.16355]
[1777579315765,31.23,76400.05,0.3,-0.64835,0.00024,18.16355]
[1777579315765,31.23,76400.05,0.3,-0.64835,0.00024,18.16355]
[1777579315817,31.23,76400.05,0.3,-0.64835,0.00024,18.16355]
[1777579316386,31.23,76400.56,0.3,-0.64823,0.00024,18.16595]
[1777579317268,31.23,76400.56,0.3,-0.64823,0.00024,18.16595]
[1777579317268,31.23,76400.56,0.3,-0.64823,0.00024,18.16595]
[1777579317320,31.23,76400.56,0.3,-0.64823,0.00024,18.16595]
[1777579317393,31.23,76400.63,0.3,-0.64822,0.00024,18.16625]
[1777579320775,31.23,76399.72,0.3,-0.64844,0.00024,18.16182]
[1777579320775,31.23,76399.72,0.3,-0.64844,0.00024,18.16182]
[1777579320897,31.23,76399.72,0.3,-0.64844,0.00024,18.16182]
[1777579321422,31.23,76402.01,0.3,-0.64789,0.00024,18.17268]
[1777579324122,31.23,76403.51,0.3,-0.64753,0.00024,18.17972]
[1777579324599,31.23,76403.65,0.3,-0.6475,0.00024,18.18034]
[1777579324948,31.23,76403.65,0.3,-0.6475,0.00024,18.18034]
[1777579328284,31.23,76403.56,0.3,-0.64752,0.00024,18.17978]
[1777579328471,31.22,76395.77,0.3,-0.64942,0.00024,18.1426]
[1777579329939,31.22,76395.02,0.3,-0.6496,0.00024,18.13895]
[1777579330486,31.22,76391.43,0.3,-0.65047,0.00024,18.12167]
[1777579331493,31.22,76383.08,0.3,-0.65249,0.00024,18.08117]
[1777579332500,31.22,76383.36,0.3,-0.65243,0.00024,18.08241]
[1777579335521,31.22,76378.76,0.3,-0.65355,0.00024,18.05976]
[1777579335804,31.22,76378.76,0.3,-0.65355,0.00024,18.05976]
[1777579336528,31.22,76375.93,0.3,-0.65424,0.00024,18.04581]
[1777579340952,31.22,76376.11,0.3,-0.6542,0.00024,18.04659]
[1777579342572,31.22,76381.1,0.3,-0.653,0.00024,18.07098]
[1777579344586,31.22,76386.85,0.3,-0.65161,0.00024,18.09897]
[1777579346600,31.22,76389.85,0.3,-0.65088,0.00024,18.1135]
[1777579348614,31.22,76392.79,0.3,-0.65017,0.00024,18.12766]
[1777579353649,31.22,76391.46,0.3,-0.65053,0.00024,18.11634]
[1777579358684,31.22,76390.3,0.3,-0.65081,0.00024,18.11074]
[1777579363719,31.22,76391.21,0.3,-0.65059,0.00024,18.11514]
[1777579368754,31.22,76388.6,0.3,-0.65123,0.00024,18.10252]
[1777579373789,31.22,76387.78,0.3,-0.65142,0.00024,18.09857]
[1777579377822,31.22,76385.06,0.3,-0.65208,0.00024,18.08537]
[1777579379835,31.22,76376.84,0.3,-0.65407,0.00024,18.04513]
[1777579384871,31.22,76382.3,0.3,-0.65275,0.00024,18.07196]
[1777579389906,31.22,76382.88,0.3,-0.65261,0.00024,18.07479]
[1777579394941,31.22,76383.37,0.3,-0.65249,0.00024,18.07719]
[1777579399976,31.22,76385.78,0.3,-0.6519,0.00024,18.08899]
[1777579405011,31.22,76384.59,0.3,-0.65219,0.00024,18.08324]
[1777579410046,31.22,76386.96,0.3,-0.65161,0.00024,18.09481]
[1777579412060,31.22,76390.4,0.3,-0.65081,0.00024,18.10661]
[1777579413068,31.22,76393.24,0.3,-0.65012,0.00024,18.12032]
[1777579418103,31.22,76393.97,0.3,-0.64994,0.00024,18.12387]
[1777579423138,31.22,76394.18,0.3,-0.64989,0.00024,18.1249]
[1777579425895,31.22,76395.55,0.3,-0.64956,0.00024,18.13149]
[1777579426148,31.22,76395.55,0.3,-0.64956,0.00024,18.13149]
[1777579426395,31.22,76395.55,0.3,-0.64956,0.00024,18.13149]
[1777579426470,31.22,76395.55,0.3,-0.64956,0.00024,18.13149]
[1777579426604,31.22,76395.55,0.3,-0.64956,0.00024,18.13149]
[1777579426493,31.22,76398.63,0.3,-0.64881,0.00024,18.14624]
[1777579427244,31.22,76398.63,0.3,-0.64881,0.00024,18.14624]
[1777579427382,31.22,76400.78,0.3,-0.64829,0.00024,18.15649]
[1777579427974,31.22,76400.78,0.3,-0.64829,0.00024,18.15649]
[1777579428383,31.22,76400.78,0.3,-0.64829,0.00024,18.15649]
[1777579428483,31.22,76399.11,0.3,-0.6487,0.00024,18.14852]
[1777579429781,31.22,76397.64,0.3,-0.64905,0.00024,18.14149]
[1777579435224,31.22,76398.6,0.3,-0.64882,0.00024,18.14605]
[1777579440260,31.22,76396.85,0.3,-0.64925,0.00024,18.13762]
[1777579443787,31.22,76398.29,0.3,-0.6489,0.00024,18.14448]
[1777579444646,31.22,76398.29,0.3,-0.6489,0.00024,18.14448]
[1777579445294,31.22,76394.42,0.3,-0.64984,0.00024,18.12591]
[1777579447230,31.22,76394.81,0.3,-0.64975,0.00024,18.12778]
[1777579447309,31.22,76391.93,0.3,-0.65044,0.00024,18.11393]
[1777579448316,31.22,76387.53,0.3,-0.65151,0.00024,18.0926]
[1777579449323,31.22,76384.89,0.3,-0.65215,0.00024,18.07974]
[1777579453351,31.22,76380.57,0.3,-0.65321,0.00024,18.05854]
[1777579456373,31.22,76377.19,0.3,-0.65403,0.00024,18.04189]
[1777579461407,31.22,76380.15,0.3,-0.65332,0.00024,18.0563]
[1777579464427,31.21,76382.87,0.3,-0.65266,0.00024,18.06954]
[1777579469463,31.21,76382.55,0.3,-0.65274,0.00024,18.06791]
[1777579474498,31.21,76381.34,0.3,-0.65307,0.00024,18.05716]
[1777579479533,31.21,76382.26,0.3,-0.65284,0.00024,18.06171]
[1777579484568,31.22,76381.62,0.3,-0.653,0.00024,18.05864]
[1777579488596,31.22,76377.49,0.3,-0.65399,0.00024,18.03845]
[1777579493631,31.22,76379.82,0.3,-0.65342,0.00024,18.05001]
[1777579497659,31.22,76376.41,0.3,-0.65424,0.00024,18.03336]
[1777579500680,31.22,76380.6,0.3,-0.65322,0.00024,18.05399]
[1777579503701,31.22,76385.27,0.3,-0.65209,0.00024,18.07686]
[1777579508739,31.22,76383.57,0.3,-0.6525,0.00024,18.06861]
[1777579511757,31.22,76379.55,0.3,-0.65347,0.00024,18.04898]
[1777579512764,31.22,76376.4,0.3,-0.65423,0.00024,18.03351]
[1777579517799,31.22,76376.13,0.3,-0.65429,0.00024,18.03227]
[1777579522834,31.22,76376.53,0.3,-0.65419,0.00024,18.03433]
[1777579527869,31.22,76381.93,0.3,-0.65288,0.00024,18.06089]
[1777579528876,31.22,76385.73,0.3,-0.65196,0.00024,18.07943]
[1777579529883,31.22,76390.33,0.3,-0.65085,0.00024,18.10172]
[1777579534918,31.22,76390.43,0.3,-0.65086,0.00024,18.09731]
[1777579539954,31.22,76395.0,0.3,-0.64975,0.00024,18.11939]
[1777579544989,31.22,76394.17,0.3,-0.64995,0.00024,18.11542]
[1777579550024,31.22,76394.11,0.3,-0.64996,0.00024,18.11513]
[1777579555059,31.22,76392.0,0.3,-0.65048,0.00024,18.10497]
[1777579560093,31.22,76391.89,0.3,-0.6505,0.00024,18.10444]
[1777579565130,31.22,76392.53,0.3,-0.65034,0.00024,18.10762]
[1777579567148,31.23,76388.67,0.3,-0.65127,0.00024,18.08902]
[1777579572183,31.23,76388.76,0.3,-0.65124,0.00024,18.08962]
[1777579577218,31.23,76389.5,0.3,-0.65106,0.00024,18.09337]
[1777579578636,31.23,76389.5,0.3,-0.65106,0.00024,18.09337]
[1777579578732,31.23,76373.02,0.3,-0.65504,0.00024,18.01283]
[1777579579190,31.23,76373.02,0.3,-0.65504,0.00024,18.01283]
[1777579579578,31.23,76362.93,0.3,-0.65747,0.00024,17.96264]
[1777579585276,31.23,76364.3,0.3,-0.65713,0.00024,17.96961]
[1777579590311,31.23,76364.57,0.3,-0.65707,0.00024,17.97101]
[1777579591201,31.23,76364.57,0.3,-0.65707,0.00024,17.97101]
[1777579596353,31.23,76368.06,0.3,-0.65626,0.00024,17.9836]
[1777579597360,31.23,76370.74,0.3,-0.65561,0.00024,17.9969]
[1777579602395,31.23,76373.59,0.3,-0.65493,0.00024,18.01093]
[1777579603293,31.23,76373.59,0.3,-0.65493,0.00024,18.01093]
[1777579607430,31.23,76370.12,0.3,-0.65576,0.00024,17.99382]
[1777579612465,31.23,76371.07,0.3,-0.65553,0.00024,17.99867]
[1777579617500,31.23,76368.88,0.3,-0.65605,0.00024,17.98795]
[1777579620520,31.24,76360.62,0.3,-0.65803,0.00024,17.94682]
[1777579621216,31.24,76360.62,0.3,-0.65803,0.00024,17.94682]
[1777579622534,31.24,76356.13,0.3,-0.65911,0.00024,17.92429]
[1777579623027,31.24,76356.13,0.3,-0.65911,0.00024,17.92429]
[1777579623714,31.24,76341.75,0.3,-0.66255,0.00024,17.85108]
[1777579624549,31.24,76328.85,0.3,-0.66563,0.00024,17.78434]
[1777579625556,31.24,76331.04,0.3,-0.66511,0.00024,17.79579]
[1777579626563,31.24,76342.74,0.3,-0.66231,0.00024,17.85626]
[1777579627830,31.24,76344.65,0.3,-0.66185,0.00024,17.86606]
[1777579631598,31.24,76347.52,0.3,-0.66117,0.00024,17.88069]
[1777579636633,31.24,76348.05,0.3,-0.66104,0.00024,17.88331]
[1777579640661,31.24,76351.77,0.3,-0.66015,0.00024,17.90216]
[1777579645702,31.23,76351.36,0.3,-0.66026,0.00024,17.89993]
[1777579650737,31.23,76351.56,0.3,-0.66022,0.00024,17.9008]
[1777579655772,31.23,76350.54,0.3,-0.66051,0.00024,17.8906]
[1777579660807,31.23,76350.6,0.3,-0.66049,0.00024,17.89086]
[1777579661813,31.23,76354.74,0.3,-0.6595,0.00024,17.91185]
[1777579666850,31.23,76354.7,0.3,-0.65951,0.00024,17.91169]
[1777579671884,31.23,76354.76,0.3,-0.65949,0.00024,17.91212]
[1777579676918,31.24,76353.0,0.3,-0.6599,0.00024,17.90337]
[1777579681953,31.24,76354.14,0.3,-0.65962,0.00024,17.90932]
[1777579686989,31.24,76355.03,0.3,-0.6594,0.00024,17.91398]
[1777579692024,31.24,76355.06,0.3,-0.65938,0.00024,17.91427]
[1777579697059,31.24,76356.12,0.3,-0.65912,0.00024,17.91978]
[1777579698066,31.24,76359.22,0.3,-0.65838,0.00024,17.93542]
[1777579703101,31.24,76358.24,0.3,-0.65861,0.00024,17.93056]
[1777579709143,31.24,76358.55,0.3,-0.65853,0.00024,17.93222]
[1777579714178,31.24,76360.95,0.3,-0.65798,0.00024,17.93947]
[1777579719918,31.24,76360.26,0.3,-0.65815,0.00024,17.93604]
[1777579726542,31.25,76359.69,0.3,-0.65828,0.00024,17.93329]
[1777579726690,31.25,76359.69,0.3,-0.65828,0.00024,17.93329]
[1777579726776,31.25,76360.54,0.3,-0.65807,0.00024,17.93758]
[1777579727376,31.25,76360.54,0.3,-0.65807,0.00024,17.93758]
[1777579727381,31.25,76367.45,0.3,-0.65641,0.00024,17.97213]
[1777579728276,31.25,76372.17,0.3,-0.65527,0.00024,17.99557]
[1777579729283,31.25,76377.66,0.3,-0.65395,0.00024,18.02261]
[1777579735325,31.24,76379.09,0.3,-0.65361,0.00024,18.0294]
[1777579740360,31.24,76381.16,0.3,-0.65311,0.00024,18.03946]
[1777579744388,31.24,76377.3,0.3,-0.65405,0.00024,18.02053]
[1777579749423,31.24,76377.2,0.3,-0.65407,0.00024,18.02008]
[1777579754458,31.24,76379.01,0.3,-0.65363,0.00024,18.02901]
[1777579759492,31.24,76378.09,0.3,-0.65385,0.00024,18.02455]
[1777579765534,31.25,76378.77,0.3,-0.65368,0.00024,18.02802]
[1777579770570,31.25,76378.86,0.3,-0.65365,0.00024,18.02857]
[1777579775605,31.25,76379.93,0.3,-0.65342,0.00024,18.02905]
[1777579779633,31.25,76382.65,0.3,-0.65276,0.00024,18.04242]
[1777579785675,31.25,76382.09,0.3,-0.65289,0.00024,18.03979]
[1777579790710,31.25,76382.33,0.3,-0.65283,0.00024,18.04104]
[1777579795744,31.25,76383.79,0.3,-0.65247,0.00024,18.04827]
[1777579800781,31.25,76383.23,0.3,-0.6526,0.00024,18.04566]
[1777579805815,31.25,76383.36,0.3,-0.65256,0.00024,18.04643]
[1777579810851,31.26,76384.01,0.3,-0.6524,0.00024,18.04972]
[1777579815887,31.26,76383.88,0.3,-0.65242,0.00024,18.04921]
[1777579823943,31.26,76383.95,0.3,-0.6524,0.00024,18.04968]
[1777579828979,31.26,76383.82,0.3,-0.65243,0.00024,18.04914]
[1777579835021,31.26,76382.26,0.3,-0.65283,0.00024,18.03679]
[1777579840055,31.26,76382.31,0.3,-0.65281,0.00024,18.03717]
[1777579845091,31.26,76381.66,0.3,-0.65296,0.00024,18.03416]
[1777579848112,31.27,76378.08,0.3,-0.65382,0.00024,18.01674]
[1777579850126,31.27,76381.77,0.3,-0.65292,0.00024,18.03487]
[1777579855162,31.27,76382.72,0.3,-0.65269,0.00024,18.03963]
[1777579860197,31.27,76383.95,0.3,-0.65239,0.00024,18.04573]
[1777579863217,31.27,76379.18,0.3,-0.65353,0.00024,18.02253]
[1777579868253,31.27,76377.92,0.3,-0.65383,0.00024,18.01661]
[1777579873313,31.27,76377.97,0.3,-0.65381,0.00024,18.01702]
[1777579879526,31.27,76377.86,0.3,-0.65383,0.00024,18.01657]
[1777579883357,31.28,76373.42,0.3,-0.6549,0.00024,17.99481]
[1777579884370,31.28,76369.41,0.3,-0.65586,0.00024,17.975]
[1777579889400,31.28,76370.39,0.3,-0.65562,0.00024,17.98001]
[1777579894434,31.28,76368.87,0.3,-0.65601,0.00024,17.96774]
[1777579900477,31.28,76368.98,0.3,-0.65597,0.00024,17.9685]
[1777579905512,31.28,76368.81,0.3,-0.656,0.00024,17.96786]
[1777579910546,31.29,76369.21,0.3,-0.6559,0.00024,17.97006]
[1777579916589,31.29,76369.24,0.3,-0.65588,0.00024,17.97047]
[1777579917596,31.29,76373.37,0.3,-0.65488,0.00024,17.99092]
[1777579923638,31.29,76374.74,0.3,-0.65454,0.00024,17.9978]
[1777579928673,31.29,76374.47,0.3,-0.6546,0.00024,17.99658]
[1777579931695,31.29,76377.11,0.3,-0.65396,0.00024,18.00962]
[1777579933709,31.29,76379.7,0.3,-0.65333,0.00024,18.02235]
[1777579935723,31.29,76382.27,0.3,-0.65271,0.00024,18.0349]
[1777579940758,31.29,76385.37,0.3,-0.65196,0.00024,18.04998]
[1777579945798,31.29,76387.96,0.3,-0.65133,0.00024,18.0626]
[1777579950833,31.29,76387.48,0.3,-0.65144,0.00024,18.06042]
[1777579955868,31.3,76387.33,0.3,-0.6515,0.00024,18.05496]
[1777579960902,31.3,76387.77,0.3,-0.65139,0.00024,18.05724]
[1777579965937,31.3,76387.77,0.3,-0.65138,0.00024,18.0574]
[1777579966582,31.3,76387.77,0.3,-0.65138,0.00024,18.0574]
[1777579966583,31.3,76387.77,0.3,-0.65138,0.00024,18.0574]
[1777579966884,31.3,76387.77,0.3,-0.65138,0.00024,18.0574]
[1777579966985,31.3,76387.77,0.3,-0.65138,0.00024,18.0574]
[1777579967052,31.3,76387.77,0.3,-0.65138,0.00024,18.0574]
[1777579967138,31.3,76405.24,0.3,-0.64714,0.00024,18.14088]
[1777579968132,31.3,76417.2,0.3,-0.64423,0.00024,18.19689]
[1777579969079,31.3,76417.2,0.3,-0.64423,0.00024,18.19689]
[1777579969090,31.3,76418.86,0.3,-0.64382,0.00024,18.20459]
[1777579969681,31.3,76418.86,0.3,-0.64382,0.00024,18.20459]
[1777579969971,31.3,76424.28,0.3,-0.6425,0.00024,18.22958]
[1777579975872,31.3,76426.13,0.3,-0.64205,0.00024,18.23805]
[1777579977138,31.3,76431.49,0.3,-0.64074,0.00024,18.26255]
[1777579978027,31.3,76434.81,0.3,-0.63992,0.00024,18.27762]
[1777579983063,31.3,76436.64,0.3,-0.63947,0.00024,18.28593]
[1777579988099,31.3,76436.48,0.3,-0.63951,0.00024,18.28521]
[1777579993133,31.3,76437.83,0.3,-0.63918,0.00024,18.29135]
[1777579994584,31.3,76437.42,0.3,-0.63928,0.00024,18.28951]
[1777579995148,31.3,76440.46,0.3,-0.63853,0.00024,18.30317]
[1777579996155,31.3,76443.61,0.3,-0.63776,0.00025,18.31726]
[1777579998169,31.3,76446.68,0.3,-0.63701,0.00025,18.33091]
[1777580001393,31.3,76447.61,0.3,-0.63678,0.00025,18.33507]
[1777580002244,31.3,76440.4,0.3,-0.63854,0.00024,18.30303]
[1777580003252,31.3,76437.38,0.3,-0.63928,0.00024,18.28942]
[1777580005937,31.3,76436.81,0.3,-0.63942,0.00024,18.28683]
[1777580005985,31.3,76434.93,0.3,-0.63988,0.00024,18.27834]
[1777580006384,31.3,76434.93,0.3,-0.63988,0.00024,18.27834]
[1777580006579,31.3,76434.93,0.3,-0.63988,0.00024,18.27834]
[1777580006680,31.3,76424.89,0.3,-0.64234,0.00024,18.23262]
[1777580007280,31.3,76419.6,0.3,-0.64363,0.00024,18.20823]
[1777580009294,31.3,76423.84,0.3,-0.6426,0.00024,18.22776]
[1777580011277,31.3,76422.27,0.3,-0.64298,0.00024,18.22051]
[1777580011308,31.3,76420.73,0.3,-0.64339,0.00024,18.20854]
[1777580012314,31.3,76417.89,0.3,-0.64409,0.00024,18.19538]
[1777580017350,31.3,76415.49,0.3,-0.64467,0.00024,18.18418]
[1777580019654,31.3,76415.47,0.3,-0.64468,0.00024,18.18405]
[1777580020154,31.3,76415.47,0.3,-0.64468,0.00024,18.18405]
[1777580020154,31.3,76415.47,0.3,-0.64468,0.00024,18.18405]
[1777580020655,31.3,76414.52,0.3,-0.64491,0.00024,18.17959]
[1777580020655,31.3,76414.52,0.3,-0.64491,0.00024,18.17959]
[1777580021156,31.3,76414.52,0.3,-0.64491,0.00024,18.17959]
[1777580021156,31.3,76414.52,0.3,-0.64491,0.00024,18.17959]
[1777580021378,31.3,76411.75,0.3,-0.64559,0.00024,18.1666]
[1777580024159,31.3,76411.75,0.3,-0.64559,0.00024,18.1666]
[1777580024159,31.3,76411.75,0.3,-0.64559,0.00024,18.1666]
[1777580024193,31.3,76411.95,0.3,-0.64555,0.00024,18.16748]
[1777580025162,31.3,76411.95,0.3,-0.64555,0.00024,18.16748]
[1777580025407,31.3,76412.68,0.3,-0.64537,0.00024,18.17084]
[1777580029435,31.3,76415.99,0.3,-0.64457,0.00024,18.18614]
[1777580033463,31.3,76418.95,0.3,-0.64385,0.00024,18.19979]
[1777580038498,31.3,76418.28,0.3,-0.64402,0.00024,18.19666]
[1777580043533,31.3,76419.51,0.3,-0.64372,0.00024,18.2023]
[1777580049014,31.29,76420.0,0.3,-0.64361,0.00024,18.20452]
[1777580049115,31.29,76419.75,0.3,-0.64367,0.00024,18.20334]
[1777580050107,31.29,76424.12,0.3,-0.6426,0.00024,18.22347]
[1777580055617,31.29,76425.87,0.3,-0.64218,0.00024,18.23138]
[1777580062668,31.29,76425.45,0.3,-0.6423,0.00024,18.22926]
[1777580066902,31.29,76425.72,0.3,-0.64223,0.00024,18.23045]
[1777580066964,31.29,76425.42,0.3,-0.64231,0.00024,18.22907]
[1777580072738,31.29,76423.23,0.3,-0.64288,0.00024,18.2141]
[1777580077774,31.29,76423.09,0.3,-0.64291,0.00024,18.21343]
[1777580082811,31.29,76423.31,0.3,-0.64286,0.00024,18.21443]
[1777580087846,31.29,76423.28,0.3,-0.64287,0.00024,18.21428]
[1777580092881,31.29,76423.4,0.3,-0.64284,0.00024,18.21482]
[1777580097915,31.29,76422.49,0.3,-0.64306,0.00024,18.21062]
[1777580101348,31.29,76421.66,0.3,-0.64326,0.00024,18.20681]
[1777580101944,31.29,76423.42,0.3,-0.64283,0.00024,18.21493]
[1777580102951,31.29,76431.02,0.3,-0.64098,0.00024,18.24973]
[1777580105972,31.29,76433.82,0.3,-0.64029,0.00024,18.26243]
[1777580106979,31.29,76438.66,0.3,-0.63911,0.00025,18.28429]
[1777580112014,31.29,76437.12,0.3,-0.63949,0.00024,18.27731]
[1777580115623,31.29,76436.73,0.3,-0.63958,0.00024,18.27553]
[1777580116042,31.29,76427.85,0.3,-0.64176,0.00024,18.23516]
[1777580117049,31.29,76421.88,0.3,-0.64322,0.00024,18.20772]
[1777580121837,31.29,76422.55,0.3,-0.64305,0.00024,18.21082]
[1777580122084,31.29,76415.66,0.3,-0.64473,0.00024,18.1789]
[1777580123022,31.29,76415.66,0.3,-0.64473,0.00024,18.1789]
[1777580128126,31.29,76413.63,0.3,-0.64523,0.00024,18.16948]
[1777580128886,31.29,76413.63,0.3,-0.64523,0.00024,18.16948]
[1777580129311,31.29,76413.63,0.3,-0.64523,0.00024,18.16948]
[1777580129330,31.29,76410.27,0.3,-0.64604,0.00024,18.15377]
[1777580130140,31.29,76405.93,0.3,-0.6471,0.00024,18.13329]
[1777580132154,31.29,76398.37,0.3,-0.64898,0.00024,18.09248]
[1777580133161,31.29,76394.04,0.3,-0.65003,0.00024,18.07174]
[1777580136614,31.29,76395.05,0.3,-0.64979,0.00024,18.07658]
[1777580137272,31.29,76395.05,0.3,-0.64979,0.00024,18.07658]
[1777580137347,31.29,76382.15,0.3,-0.65291,0.00024,18.01421]
[1777580137537,31.29,76382.15,0.3,-0.65291,0.00024,18.01421]
[1777580137725,31.29,76382.15,0.3,-0.65291,0.00024,18.01421]
[1777580138197,31.29,76373.27,0.3,-0.65506,0.00024,17.97062]
[1777580140216,31.29,76368.08,0.3,-0.65631,0.00024,17.94492]
[1777580144244,31.29,76361.93,0.3,-0.65779,0.00024,17.91432]
[1777580148386,31.29,76351.7,0.3,-0.66025,0.00024,17.8628]
[1777580148968,31.29,76351.7,0.3,-0.66025,0.00024,17.8628]
[1777580149280,31.29,76339.59,0.3,-0.66315,0.00024,17.80088]
[1777580149968,31.29,76339.59,0.3,-0.66315,0.00024,17.80088]
[1777580150287,31.29,76331.61,0.3,-0.66506,0.00024,17.75955]
[1777580151294,31.29,76327.49,0.3,-0.66605,0.00024,17.73807]
[1777580152301,31.29,76323.58,0.3,-0.66698,0.00024,17.71762]
[1777580154315,31.29,76318.35,0.3,-0.66823,0.00024,17.69009]
[1777580155322,31.29,76314.87,0.3,-0.66905,0.00024,17.6717]
[1777580157336,31.29,76317.52,0.3,-0.66842,0.00024,17.68576]
[1777580158343,31.29,76323.37,0.3,-0.66703,0.00024,17.71658]
[1777580158563,31.29,76323.37,0.3,-0.66703,0.00024,17.71658]
[1777580158731,31.29,76323.37,0.3,-0.66703,0.00024,17.71658]
[1777580159350,31.29,76326.74,0.3,-0.66622,0.00024,17.73425]
[1777580160357,31.29,76329.46,0.3,-0.66557,0.00024,17.74845]
[1777580160996,31.29,76329.46,0.3,-0.66557,0.00024,17.74845]
[1777580161363,31.29,76335.2,0.3,-0.6642,0.00024,17.77824]
[1777580163378,31.29,76338.48,0.3,-0.66342,0.00024,17.79522]
[1777580164386,31.29,76341.99,0.3,-0.66258,0.00024,17.81326]
[1777580167406,31.29,76344.91,0.3,-0.66188,0.00024,17.82827]
[1777580172441,31.29,76346.43,0.3,-0.66151,0.00024,17.83604]
[1777580177476,31.29,76346.63,0.3,-0.66147,0.00024,17.837]
[1777580182854,31.29,76346.11,0.3,-0.66159,0.00024,17.83429]
[1777580187891,31.29,76345.18,0.3,-0.66182,0.00024,17.82949]
[1777580187954,31.29,76349.49,0.3,-0.66079,0.00024,17.85144]
[1777580188472,31.29,76349.49,0.3,-0.66079,0.00024,17.85144]
[1777580188971,31.29,76349.49,0.3,-0.66079,0.00024,17.85144]
[1777580189058,31.29,76355.99,0.3,-0.65922,0.00024,17.88437]
[1777580190395,31.29,76369.98,0.3,-0.65585,0.00024,17.95434]
[1777580190571,31.29,76372.75,0.3,-0.65519,0.00024,17.96804]
[1777580191578,31.29,76372.96,0.3,-0.65517,0.00024,17.96414]
[1777580194228,31.28,76377.0,0.3,-0.6542,0.00024,17.984]
[1777580196118,31.28,76377.22,0.3,-0.65415,0.00024,17.98506]
[1777580196159,31.28,76377.22,0.3,-0.65415,0.00024,17.98506]
[1777580196170,31.28,76377.22,0.3,-0.65415,0.00024,17.98506]
[1777580196218,31.28,76377.22,0.3,-0.65415,0.00024,17.98505]
[1777580201648,31.28,76376.33,0.3,-0.65437,0.00024,17.9806]
[1777580206683,31.28,76375.55,0.3,-0.65456,0.00024,17.97674]
[1777580208126,31.28,76375.55,0.3,-0.65456,0.00024,17.97674]
[1777580208192,31.28,76364.73,0.3,-0.65717,0.00024,17.92309]
[1777580208697,31.28,76359.58,0.3,-0.65841,0.00024,17.89731]
[1777580209705,31.28,76348.5,0.3,-0.66107,0.00024,17.8413]
[1777580210712,31.28,76338.5,0.3,-0.66347,0.00024,17.79004]
[1777580211719,31.28,76335.23,0.3,-0.66425,0.00024,17.77314]
[1777580213111,31.28,76335.23,0.3,-0.66425,0.00024,17.77314]
[1777580213165,31.28,76327.07,0.3,-0.6662,0.00024,17.7307]
[1777580213738,31.28,76321.5,0.3,-0.66753,0.00024,17.70153]
[1777580214745,31.28,76314.18,0.3,-0.66927,0.00024,17.66288]
[1777580215752,31.28,76310.76,0.3,-0.67008,0.00024,17.64473]
[1777580217063,31.28,76316.68,0.3,-0.66867,0.00024,17.67621]
[1777580217989,31.28,76316.68,0.3,-0.66867,0.00024,17.67621]
[1777580218126,31.28,76313.42,0.3,-0.66944,0.00024,17.65892]
[1777580218919,31.28,76313.42,0.3,-0.66944,0.00024,17.65892]
[1777580219235,31.28,76313.42,0.3,-0.66944,0.00024,17.65892]
[1777580219263,31.28,76310.53,0.3,-0.67013,0.00024,17.64355]
[1777580219995,31.28,76307.59,0.3,-0.67083,0.00024,17.62787]
[1777580220747,31.28,76307.59,0.3,-0.67083,0.00024,17.62787]
[1777580221561,31.28,76307.44,0.3,-0.67086,0.00024,17.6271]
[1777580221707,31.28,76307.44,0.3,-0.67086,0.00024,17.6271]
[1777580222062,31.28,76307.44,0.3,-0.67086,0.00024,17.6271]
[1777580222399,31.29,76311.76,0.3,-0.66983,0.00024,17.6502]
[1777580223143,31.29,76305.94,0.3,-0.67121,0.00024,17.61915]
[1777580224276,31.29,76296.61,0.3,-0.67343,0.00024,17.56891]
[1777580226039,31.29,76292.6,0.3,-0.67437,0.00024,17.5472]
[1777580227210,31.29,76292.6,0.3,-0.67437,0.00024,17.5472]
[1777580227217,31.29,76295.64,0.3,-0.67365,0.00024,17.56373]
[1777580227509,31.29,76295.64,0.3,-0.67365,0.00024,17.56373]
[1777580227568,31.29,76295.64,0.3,-0.67365,0.00024,17.56373]
[1777580228406,31.29,76295.64,0.3,-0.67365,0.00024,17.56373]
[1777580228410,31.29,76307.67,0.3,-0.6708,0.00024,17.62848]
[1777580228571,31.29,76307.67,0.3,-0.6708,0.00024,17.62848]
[1777580228843,31.29,76304.31,0.3,-0.6716,0.00024,17.61046]
[1777580232113,31.29,76303.65,0.3,-0.67176,0.00024,17.6069]
[1777580232483,31.29,76304.59,0.3,-0.67153,0.00024,17.61194]
[1777580232578,31.29,76304.59,0.3,-0.67153,0.00024,17.61194]
[1777580233215,31.29,76307.85,0.3,-0.67076,0.00024,17.62938]
[1777580233767,31.29,76307.85,0.3,-0.67076,0.00024,17.62938]
[1777580233879,31.29,76314.14,0.3,-0.66927,0.00024,17.66285]
[1777580238982,31.28,76312.64,0.3,-0.66963,0.00024,17.65474]
[1777580244361,31.28,76314.61,0.3,-0.66917,0.00024,17.66514]
[1777580247154,31.28,76314.42,0.3,-0.66921,0.00024,17.66409]
[1777580249337,31.28,76322.64,0.3,-0.66726,0.00024,17.70748]
[1777580249991,31.28,76329.76,0.3,-0.66556,0.00024,17.74474]
[1777580253012,31.28,76332.61,0.3,-0.66492,0.00024,17.75458]
[1777580258047,31.28,76332.69,0.3,-0.6649,0.00024,17.75484]
[1777580261068,31.28,76339.43,0.3,-0.6633,0.00024,17.78964]
[1777580264089,31.28,76342.15,0.3,-0.66265,0.00024,17.80357]
[1777580266103,31.28,76344.64,0.3,-0.66205,0.00024,17.81633]
[1777580267110,31.28,76350.41,0.3,-0.66066,0.00024,17.84577]
[1777580269124,31.28,76354.06,0.3,-0.65979,0.00024,17.86424]
[1777580269717,31.28,76354.06,0.3,-0.65979,0.00024,17.86424]
[1777580271266,31.28,76354.09,0.3,-0.65978,0.00024,17.86436]
[1777580272145,31.28,76358.88,0.3,-0.65863,0.00024,17.88853]
[1777580273152,31.28,76361.74,0.3,-0.65794,0.00024,17.90286]
[1777580278186,31.28,76362.29,0.3,-0.65782,0.00024,17.90542]
[1777580283222,31.28,76363.52,0.3,-0.65753,0.00024,17.91139]
[1777580285236,31.27,76366.99,0.3,-0.6567,0.00024,17.92862]
[1777580287509,31.27,76368.86,0.3,-0.65625,0.00024,17.93789]
[1777580287655,31.27,76368.78,0.3,-0.65627,0.00024,17.93746]
[1777580288258,31.27,76358.03,0.3,-0.65887,0.00024,17.8836]
[1777580289264,31.27,76354.74,0.3,-0.65966,0.00024,17.86695]
[1777580294299,31.27,76356.52,0.3,-0.65924,0.00024,17.87581]
[1777580299334,31.27,76354.82,0.3,-0.65966,0.00024,17.86703]
[1777580304369,31.27,76357.26,0.3,-0.65908,0.00024,17.87912]
[1777580310411,31.26,76359.35,0.3,-0.6586,0.00024,17.88928]
[1777580315446,31.26,76359.91,0.3,-0.65852,0.00024,17.88688]
[1777580317064,31.26,76359.85,0.3,-0.65853,0.00024,17.88651]
[1777580317460,31.26,76352.54,0.3,-0.6603,0.00024,17.84951]
[1777580317901,31.26,76352.54,0.3,-0.6603,0.00024,17.84951]
[1777580323562,31.26,76354.16,0.3,-0.65992,0.00024,17.85751]
[1777580326523,31.26,76358.02,0.3,-0.659,0.00024,17.87686]
[1777580327530,31.26,76362.53,0.3,-0.65791,0.00024,17.8995]
[1777580327604,31.26,76362.53,0.3,-0.65791,0.00024,17.8995]
[1777580327666,31.26,76362.53,0.3,-0.65791,0.00024,17.8995]
[1777580328537,31.25,76355.23,0.3,-0.65967,0.00024,17.8627]
[1777580333572,31.25,76352.82,0.3,-0.66026,0.00024,17.8503]
[1777580338607,31.25,76353.42,0.3,-0.66012,0.00024,17.85322]
[1777580343642,31.25,76353.41,0.3,-0.66014,0.00024,17.85285]
[1777580348677,31.25,76355.37,0.3,-0.65968,0.00024,17.86251]
[1777580354719,31.24,76358.93,0.3,-0.65885,0.00024,17.88009]
[1777580359754,31.24,76358.81,0.3,-0.65889,0.00024,17.87914]
[1777580364790,31.24,76358.07,0.3,-0.65909,0.00024,17.87512]
[1777580369825,31.23,76358.19,0.3,-0.65907,0.00024,17.87545]
[1777580371839,31.23,76361.41,0.3,-0.65834,0.00024,17.88665]
[1777580377456,31.23,76362.09,0.3,-0.65819,0.00024,17.88981]
[1777580378887,31.23,76366.3,0.3,-0.65718,0.00024,17.91072]
[1777580383796,31.22,76368.24,0.3,-0.65673,0.00024,17.9201]
[1777580388958,31.22,76368.99,0.3,-0.65657,0.00024,17.92338]
[1777580389965,31.22,76364.87,0.3,-0.65757,0.00024,17.90272]
[1777580395577,31.22,76366.53,0.3,-0.65717,0.00024,17.91085]
[1777580409099,31.21,76367.54,0.3,-0.65698,0.00024,17.91494]
[1777580412120,31.21,76367.33,0.3,-0.65704,0.00024,17.91372]
[1777580414134,31.2,76369.68,0.3,-0.65648,0.00024,17.92532]
[1777580419169,31.2,76369.76,0.3,-0.65647,0.00024,17.9254]
[1777580422042,31.2,76369.76,0.3,-0.65647,0.00024,17.9254]
[1777580423013,31.2,76369.94,0.3,-0.65644,0.00024,17.92612]
[1777580428016,31.2,76368.37,0.3,-0.65683,0.00024,17.918]
[1777580434278,31.19,76370.04,0.3,-0.65649,0.00024,17.92105]
[1777580435285,31.19,76372.69,0.3,-0.65585,0.00024,17.93418]
[1777580436426,31.19,76372.69,0.3,-0.65585,0.00024,17.93418]
[1777580437299,31.19,76377.45,0.3,-0.6547,0.00024,17.95765]
[1777580442334,31.19,76377.92,0.3,-0.6546,0.00024,17.95965]
[1777580448376,31.18,76377.23,0.3,-0.65478,0.00024,17.95594]
[1777580452033,31.18,76376.0,0.3,-0.65509,0.00024,17.94974]
[1777580453063,31.18,76376.0,0.3,-0.65509,0.00024,17.94971]
[1777580456729,31.18,76376.18,0.3,-0.65505,0.00024,17.95046]
[1777580457321,31.18,76376.18,0.3,-0.65505,0.00024,17.95046]
[1777580457698,31.18,76376.18,0.3,-0.65505,0.00024,17.95046]
[1777580457439,31.18,76381.67,0.3,-0.65372,0.00024,17.97749]
[1777580458446,31.18,76387.22,0.3,-0.65238,0.00024,18.00464]
[1777580459452,31.18,76396.6,0.3,-0.65009,0.00024,18.05007]
[1777580459796,31.18,76396.6,0.3,-0.65009,0.00024,18.05007]
[1777580459899,31.18,76396.6,0.3,-0.65009,0.00024,18.05007]
[1777580460229,31.18,76396.6,0.3,-0.65009,0.00024,18.05007]
[1777580460237,31.18,76396.6,0.3,-0.65009,0.00024,18.05007]
[1777580460357,31.18,76396.6,0.3,-0.65009,0.00024,18.05007]
[1777580460543,31.18,76396.6,0.3,-0.65009,0.00024,18.05007]
[1777580460549,31.18,76410.06,0.3,-0.64681,0.00024,18.11425]
[1777580461555,31.18,76410.06,0.3,-0.64681,0.00024,18.11425]
[1777580461643,31.18,76429.53,0.3,-0.64204,0.00025,18.20499]
[1777580461953,31.18,76429.53,0.3,-0.64204,0.00025,18.20499]
[1777580462493,31.18,76457.89,0.3,-0.63506,0.00025,18.33257]
[1777580462971,31.18,76457.89,0.3,-0.63506,0.00025,18.33257]
[1777580463015,31.18,76457.89,0.3,-0.63506,0.00025,18.33257]
[1777580463487,31.18,76471.73,0.3,-0.63163,0.00025,18.3928]
[1777580464099,31.18,76471.73,0.3,-0.63163,0.00025,18.3928]
[1777580464494,31.18,76479.74,0.3,-0.62965,0.00025,18.42699]
[1777580465109,31.18,76479.74,0.3,-0.62965,0.00025,18.42699]
[1777580465598,31.18,76483.57,0.3,-0.62869,0.00025,18.4433]
[1777580466587,31.18,76483.57,0.3,-0.62869,0.00025,18.4433]
[1777580466643,31.18,76490.14,0.3,-0.62705,0.00025,18.47096]
[1777580466831,31.18,76490.14,0.3,-0.62705,0.00025,18.47096]
[1777580467240,31.18,76490.14,0.3,-0.62705,0.00025,18.47096]
[1777580467521,31.18,76496.32,0.3,-0.62551,0.00025,18.49668]
[1777580467756,31.18,76496.32,0.3,-0.62551,0.00025,18.49668]
[1777580467944,31.18,76496.32,0.3,-0.62551,0.00025,18.49668]
[1777580468307,31.18,76496.32,0.3,-0.62551,0.00025,18.49668]
[1777580468636,31.18,76496.32,0.3,-0.62551,0.00025,18.49668]
[1777580468655,31.18,76505.28,0.3,-0.62327,0.00025,18.53348]
[1777580468844,31.18,76505.28,0.3,-0.62327,0.00025,18.53348]
[1777580469248,31.18,76505.28,0.3,-0.62327,0.00025,18.53348]
[1777580469472,31.18,76505.28,0.3,-0.62327,0.00025,18.53348]
[1777580469572,31.18,76505.28,0.3,-0.62327,0.00025,18.53348]
[1777580469666,31.18,76491.81,0.3,-0.62663,0.00025,18.47808]
[1777580469748,31.18,76491.81,0.3,-0.62663,0.00025,18.47808]
[1777580469795,31.18,76491.81,0.3,-0.62663,0.00025,18.47808]
[1777580470196,31.18,76491.81,0.3,-0.62663,0.00025,18.47808]
[1777580470549,31.18,76482.08,0.3,-0.62904,0.00025,18.43729]
[1777580472563,31.19,76479.5,0.3,-0.62968,0.00025,18.42651]
[1777580473347,31.19,76479.5,0.3,-0.62968,0.00025,18.42651]
[1777580473575,31.19,76478.26,0.3,-0.62998,0.00025,18.42131]
[1777580474245,31.19,76478.26,0.3,-0.62998,0.00025,18.42131]
[1777580474354,31.19,76478.26,0.3,-0.62998,0.00025,18.42131]
[1777580474579,31.19,76473.82,0.3,-0.63107,0.00025,18.40243]
[1777580475254,31.19,76473.82,0.3,-0.63107,0.00025,18.40243]
[1777580475636,31.19,76473.82,0.3,-0.63107,0.00025,18.40243]
[1777580475686,31.19,76465.57,0.3,-0.63311,0.00025,18.36691]
[1777580477480,31.19,76464.12,0.3,-0.63347,0.00025,18.36055]
[1777580478490,31.19,76465.42,0.3,-0.63315,0.00025,18.36616]
[1777580481353,31.19,76468.39,0.3,-0.63243,0.00025,18.3789]
[1777580481629,31.18,76459.96,0.3,-0.63452,0.00025,18.34212]
[1777580482636,31.18,76450.36,0.3,-0.63689,0.00025,18.29963]
[1777580483643,31.18,76447.39,0.3,-0.63763,0.00025,18.28633]
[1777580486664,31.18,76446.93,0.3,-0.63774,0.00025,18.28425]
[1777580489867,31.18,76446.75,0.3,-0.63779,0.00025,18.28344]
[1777580490508,31.18,76446.75,0.3,-0.63779,0.00025,18.28344]
[1777580493713,31.18,76441.39,0.3,-0.63915,0.00025,18.25436]
[1777580498750,31.18,76438.96,0.3,-0.63975,0.00025,18.24331]
[1777580499757,31.18,76434.15,0.3,-0.64093,0.00025,18.22142]
[1777580501771,31.18,76437.49,0.3,-0.64011,0.00025,18.23657]
[1777580506793,31.18,76439.27,0.3,-0.63968,0.00025,18.24451]
[1777580506831,31.18,76439.27,0.3,-0.63968,0.00025,18.24451]
[1777580506845,31.18,76439.27,0.3,-0.63968,0.00025,18.24451]
[1777580507187,31.18,76440.35,0.3,-0.63942,0.00025,18.24937]
[1777580507888,31.18,76440.35,0.3,-0.63942,0.00025,18.24937]
[1777580508445,31.18,76440.35,0.3,-0.63942,0.00025,18.24937]
[1777580508684,31.18,76440.35,0.3,-0.63942,0.00025,18.24937]
[1777580508794,31.18,76453.64,0.3,-0.63614,0.00025,18.3089]
[1777580509349,31.18,76453.64,0.3,-0.63614,0.00025,18.3089]
[1777580509457,31.18,76485.76,0.3,-0.62817,0.00025,18.44783]
[1777580509946,31.18,76485.76,0.3,-0.62817,0.00025,18.44783]
[1777580509964,31.18,76485.76,0.3,-0.62817,0.00025,18.44783]
[1777580510045,31.18,76485.76,0.3,-0.62817,0.00025,18.44783]
[1777580510109,31.18,76485.76,0.3,-0.62817,0.00025,18.44783]
[1777580510367,31.18,76485.76,0.3,-0.62817,0.00025,18.44783]
[1777580510484,31.18,76485.76,0.3,-0.62817,0.00025,18.44783]
[1777580510549,31.18,76513.76,0.3,-0.62119,0.00025,18.56294]
[1777580511500,31.18,76513.76,0.3,-0.62119,0.00025,18.56294]
[1777580511524,31.18,76513.76,0.3,-0.62119,0.00025,18.56294]
[1777580511538,31.18,76526.81,0.3,-0.61792,0.00025,18.61465]
[1777580511989,31.18,76526.81,0.3,-0.61792,0.00025,18.61465]
[1777580512328,31.18,76526.81,0.3,-0.61792,0.00025,18.61465]
[1777580512401,31.18,76526.81,0.3,-0.61792,0.00025,18.61465]
[1777580512442,31.18,76526.81,0.3,-0.61792,0.00025,18.61465]
[1777580512522,31.18,76526.81,0.3,-0.61792,0.00025,18.61465]
[1777580512605,31.18,76523.0,0.3,-0.61887,0.00025,18.5997]
[1777580513416,31.18,76501.35,0.3,-0.62428,0.00025,18.51267]
[1777580514686,31.18,76498.33,0.3,-0.62503,0.00025,18.50032]
[1777580517890,31.19,76495.27,0.3,-0.62578,0.00025,18.48792]
[1777580522925,31.19,76495.75,0.3,-0.62564,0.00025,18.49023]
[1777580523980,31.19,76495.75,0.3,-0.62564,0.00025,18.49023]
[1777580524695,31.19,76495.75,0.3,-0.62564,0.00025,18.49023]
[1777580524939,31.19,76499.09,0.3,-0.6248,0.00025,18.50413]
[1777580526952,31.2,76495.59,0.3,-0.62566,0.00025,18.48983]
[1777580530052,31.2,76493.4,0.3,-0.6262,0.00025,18.4809]
[1777580530107,31.2,76492.81,0.3,-0.62634,0.00025,18.47852]
[1777580530983,31.2,76480.16,0.3,-0.62948,0.00025,18.4255]
[1777580531990,31.2,76477.98,0.3,-0.63001,0.00025,18.41635]
[1777580535193,31.2,76478.1,0.3,-0.62997,0.00025,18.4171]
[1777580535266,31.21,76476.92,0.3,-0.63026,0.00025,18.41219]
[1777580536679,31.21,76476.92,0.3,-0.63026,0.00025,18.41219]
[1777580536710,31.21,76473.44,0.3,-0.63111,0.00025,18.39743]
[1777580537813,31.21,76474.11,0.3,-0.63094,0.00025,18.40044]
[1777580538032,31.21,76474.26,0.3,-0.63089,0.00025,18.40121]
[1777580541528,31.22,76472.22,0.3,-0.63138,0.00025,18.39272]
[1777580541595,31.22,76472.68,0.3,-0.63126,0.00025,18.39483]
[1777580542737,31.22,76472.68,0.3,-0.63126,0.00025,18.39483]
[1777580542060,31.22,76478.56,0.3,-0.62979,0.00025,18.42006]
[1777580543067,31.22,76482.69,0.3,-0.62876,0.00025,18.43766]
[1777580548103,31.23,76485.39,0.3,-0.62806,0.00025,18.4495]
[1777580553137,31.23,76484.62,0.3,-0.62825,0.00025,18.44192]
[1777580558173,31.24,76484.33,0.3,-0.6283,0.00025,18.44116]
[1777580563208,31.25,76483.75,0.3,-0.62841,0.00025,18.43919]
[1777580568242,31.26,76483.58,0.3,-0.62842,0.00025,18.43895]
[1777580573279,31.26,76483.6,0.3,-0.62839,0.00025,18.43952]
[1777580578314,31.27,76483.52,0.3,-0.62838,0.00025,18.43967]
[1777580583349,31.28,76483.56,0.3,-0.62834,0.00025,18.44031]
[1777580588384,31.28,76483.27,0.3,-0.62838,0.00025,18.43957]
[1777580593419,31.29,76482.17,0.3,-0.62862,0.00025,18.43543]
[1777580595101,31.29,76482.17,0.3,-0.62862,0.00025,18.43543]
[1777580595433,31.29,76476.6,0.3,-0.62999,0.00025,18.41209]
[1777580597771,31.3,76472.07,0.3,-0.6311,0.00025,18.39302]
[1777580600586,31.3,76467.75,0.3,-0.63214,0.00025,18.37488]
[1777580602541,31.31,76468.55,0.3,-0.63193,0.00025,18.37846]
[1777580603872,31.31,76461.35,0.3,-0.63369,0.00025,18.34762]
[1777580608552,31.31,76464.63,0.3,-0.63287,0.00025,18.36217]
[1777580615574,31.32,76469.32,0.3,-0.63173,0.00025,18.37778]
[1777580617588,31.32,76472.26,0.3,-0.63099,0.00025,18.39046]
[1777580622626,31.33,76473.1,0.3,-0.63075,0.00025,18.39461]
[1777580627661,31.33,76473.48,0.3,-0.63062,0.00025,18.39679]
[1777580632696,31.34,76474.44,0.3,-0.63035,0.00025,18.40142]
[1777580637731,31.35,76472.46,0.3,-0.63081,0.00025,18.39354]
[1777580643774,31.36,76472.49,0.3,-0.63076,0.00025,18.39434]
[1777580649816,31.37,76472.12,0.3,-0.63081,0.00025,18.39341]
[1777580654851,31.38,76471.93,0.3,-0.63082,0.00025,18.39313]
[1777580659886,31.38,76472.16,0.3,-0.63074,0.00025,18.39463]
[1777580663914,31.39,76464.47,0.3,-0.6326,0.00025,18.36214]
[1777580664921,31.39,76455.38,0.3,-0.63483,0.00025,18.32282]
[1777580666934,31.39,76454.93,0.3,-0.63495,0.00025,18.32078]
[1777580671971,31.39,76454.21,0.3,-0.63517,0.00025,18.31267]
[1777580677006,31.39,76454.21,0.3,-0.63517,0.00025,18.31253]
[1777580682041,31.39,76454.1,0.3,-0.63521,0.00025,18.31192]
[1777580687067,31.38,76452.38,0.3,-0.63564,0.00025,18.30425]
[1777580692677,31.38,76452.31,0.3,-0.63566,0.00025,18.30385]
[1777580694455,31.38,76448.35,0.3,-0.63664,0.00025,18.28633]
[1777580695556,31.38,76448.35,0.3,-0.63664,0.00025,18.28633]
[1777580695581,31.38,76448.35,0.3,-0.63664,0.00025,18.28633]
[1777580695592,31.38,76444.26,0.3,-0.63764,0.00025,18.26819]
[1777580696139,31.38,76437.28,0.3,-0.63935,0.00024,18.23699]
[1777580697841,31.38,76433.69,0.3,-0.64023,0.00024,18.2208]
[1777580701780,31.38,76428.81,0.3,-0.64143,0.00024,18.19867]
[1777580708223,31.38,76429.64,0.3,-0.64123,0.00024,18.20235]
[1777580710011,31.38,76428.47,0.3,-0.64152,0.00024,18.19701]
[1777580710227,31.38,76428.47,0.3,-0.64152,0.00024,18.19701]
[1777580710238,31.38,76418.77,0.3,-0.64389,0.00024,18.15246]
[1777580711049,31.38,76418.77,0.3,-0.64389,0.00024,18.15246]
[1777580711343,31.38,76418.77,0.3,-0.64389,0.00024,18.15246]
[1777580711395,31.38,76413.16,0.3,-0.64526,0.00024,18.12642]
[1777580717133,31.38,76412.06,0.3,-0.64552,0.00024,18.12127]
[1777580722321,31.38,76412.48,0.3,-0.64542,0.00024,18.1232]
[1777580723152,31.38,76412.48,0.3,-0.64542,0.00024,18.1232]
[1777580723328,31.38,76414.16,0.3,-0.64501,0.00024,18.13102]
[1777580726349,31.38,76417.26,0.3,-0.64426,0.00024,18.14536]
[1777580730833,31.38,76416.86,0.3,-0.64436,0.00024,18.14345]
[1777580730838,31.38,76417.13,0.3,-0.6443,0.00024,18.14468]
[1777580735857,31.38,76414.98,0.3,-0.64486,0.00024,18.12979]
[1777580741455,31.38,76415.21,0.3,-0.64481,0.00024,18.1308]
[1777580742034,31.38,76415.21,0.3,-0.64481,0.00024,18.1308]
[1777580742462,31.38,76415.34,0.3,-0.64477,0.00024,18.1314]
[1777580748505,31.37,76415.02,0.3,-0.64486,0.00024,18.12987]
[1777580754548,31.37,76415.08,0.3,-0.64484,0.00024,18.1301]
[1777580759583,31.37,76415.7,0.3,-0.64469,0.00024,18.13295]
[1777580760078,31.37,76415.7,0.3,-0.64469,0.00024,18.13295]
[1777580760590,31.37,76416.73,0.3,-0.64444,0.00024,18.13772]
[1777580765728,31.37,76416.75,0.3,-0.64444,0.00024,18.13778]
[1777580766631,31.37,76424.43,0.3,-0.64257,0.00024,18.17314]
[1777580769653,31.37,76429.62,0.3,-0.64131,0.00024,18.19671]
[1777580773681,31.37,76433.68,0.3,-0.64032,0.00024,18.21494]
[1777580778716,31.37,76435.37,0.3,-0.63991,0.00024,18.2225]
[1777580780285,31.37,76435.37,0.3,-0.63991,0.00024,18.2225]
[1777580781737,31.37,76430.7,0.3,-0.64106,0.00024,18.20126]
[1777580786772,31.37,76429.98,0.3,-0.64125,0.00024,18.19785]
[1777580791807,31.36,76430.2,0.3,-0.64123,0.00024,18.19385]
[1777580796842,31.36,76429.7,0.3,-0.64137,0.00024,18.19139]
[1777580801877,31.36,76431.52,0.3,-0.64093,0.00024,18.19951]
[1777580806911,31.36,76433.25,0.3,-0.64051,0.00024,18.20722]
[1777580807327,31.36,76433.25,0.3,-0.64051,0.00024,18.20722]
[1777580807751,31.36,76433.25,0.3,-0.64051,0.00024,18.20722]
[1777580813961,31.36,76433.32,0.3,-0.6405,0.00024,18.20741]
[1777580818995,31.36,76434.32,0.3,-0.64026,0.00024,18.21186]
[1777580826985,31.35,76435.07,0.3,-0.64008,0.00025,18.21518]
[1777580832087,31.35,76435.34,0.3,-0.64003,0.00025,18.21619]
[1777580837121,31.35,76437.55,0.3,-0.6395,0.00025,18.22603]
[1777580842157,31.35,76439.72,0.3,-0.63897,0.00025,18.23564]
[1777580843163,31.35,76445.79,0.3,-0.63748,0.00025,18.26271]
[1777580845178,31.35,76448.8,0.3,-0.63675,0.00025,18.27599]
[1777580850213,31.34,76446.99,0.3,-0.63721,0.00025,18.26774]
[1777580852226,31.34,76442.92,0.3,-0.63824,0.00025,18.24468]
[1777580857718,31.34,76443.72,0.3,-0.63806,0.00025,18.24811]
[1777580862787,31.34,76442.05,0.3,-0.63848,0.00025,18.24047]
[1777580870353,31.33,76442.03,0.3,-0.6385,0.00025,18.24013]
[1777580875388,31.33,76441.92,0.3,-0.63853,0.00025,18.23951]
[1777580880422,31.33,76442.14,0.3,-0.63848,0.00025,18.24037]
[1777580885458,31.33,76443.16,0.3,-0.63824,0.00025,18.2448]
[1777580890493,31.33,76441.02,0.3,-0.63877,0.00025,18.2351]
[1777580895528,31.33,76443.43,0.3,-0.63819,0.00025,18.24577]
[1777580900563,31.32,76443.43,0.3,-0.6382,0.00025,18.24561]
[1777580906605,31.32,76444.16,0.3,-0.63803,0.00025,18.24868]
[1777580911641,31.32,76444.98,0.3,-0.63787,0.00025,18.24733]
[1777580922718,31.32,76444.62,0.3,-0.63798,0.00025,18.24538]
[1777580927753,31.31,76443.77,0.3,-0.6382,0.00025,18.24146]
[1777580932788,31.31,76444.06,0.3,-0.63813,0.00025,18.24264]
[1777580937822,31.31,76443.05,0.3,-0.63839,0.00025,18.238]
[1777580942858,31.31,76443.9,0.3,-0.63818,0.00025,18.24171]
[1777580948097,31.31,76443.87,0.3,-0.63819,0.00025,18.24153]
[1777580953934,31.31,76443.39,0.3,-0.63832,0.00025,18.23921]
[1777580959977,31.31,76443.18,0.3,-0.63838,0.00025,18.23817]
[1777580966020,31.3,76443.28,0.3,-0.63836,0.00025,18.23852]
[1777580973073,31.3,76443.65,0.3,-0.63831,0.00025,18.23521]
[1777580978108,31.3,76443.25,0.3,-0.63841,0.00025,18.23335]
[1777580983142,31.3,76443.25,0.3,-0.63841,0.00025,18.23328]
[1777580988178,31.3,76443.23,0.3,-0.63842,0.00025,18.23312]
[1777580993213,31.3,76443.82,0.3,-0.63828,0.00025,18.23569]
[1777580998248,31.3,76444.16,0.3,-0.63821,0.00025,18.23707]
[1777581000039,31.3,76444.16,0.3,-0.63821,0.00025,18.23707]
[1777581000264,31.3,76435.15,0.3,-0.64043,0.00025,18.19643]
[1777581000322,31.3,76435.15,0.3,-0.64043,0.00025,18.19643]
[1777581001093,31.3,76435.15,0.3,-0.64043,0.00025,18.19643]
[1777581001270,31.3,76427.66,0.3,-0.64227,0.00025,18.16221]
[1777581001367,31.3,76427.66,0.3,-0.64227,0.00025,18.16221]
[1777581002276,31.29,76426.13,0.3,-0.64265,0.00025,18.15511]
[1777581002999,31.29,76426.13,0.3,-0.64265,0.00025,18.15511]
[1777581003071,31.29,76426.13,0.3,-0.64265,0.00025,18.15507]
[1777581003284,31.29,76432.66,0.3,-0.64105,0.00025,18.18494]
[1777581004535,31.29,76432.66,0.3,-0.64105,0.00025,18.18494]
[1777581004636,31.29,76436.45,0.3,-0.64012,0.00025,18.20208]
[1777581006014,31.29,76436.45,0.3,-0.64012,0.00025,18.20208]
[1777581006063,31.29,76433.08,0.3,-0.64095,0.00025,18.18673]
[1777581006686,31.29,76433.08,0.3,-0.64095,0.00025,18.18673]
[1777581006787,31.29,76433.91,0.3,-0.64075,0.00025,18.19045]
[1777581011542,31.29,76431.95,0.3,-0.64124,0.00025,18.18142]
[1777581012048,31.29,76431.95,0.3,-0.64124,0.00025,18.18142]
[1777581012078,31.29,76431.38,0.3,-0.64138,0.00025,18.17874]
[1777581013150,31.29,76431.38,0.3,-0.64138,0.00025,18.17874]
[1777581013206,31.29,76436.81,0.3,-0.64005,0.00025,18.20339]
[1777581018911,31.29,76439.18,0.3,-0.63948,0.00025,18.21395]
[1777581018963,31.29,76441.41,0.3,-0.63893,0.00025,18.22394]
[1777581019396,31.29,76433.18,0.3,-0.64095,0.00025,18.18672]
[1777581020383,31.29,76433.18,0.3,-0.64095,0.00025,18.18672]
[1777581020484,31.29,76431.44,0.3,-0.64138,0.00025,18.1787]
[1777581021409,31.29,76435.63,0.3,-0.64036,0.00025,18.19774]
[1777581026844,31.28,76437.78,0.3,-0.63984,0.00025,18.20728]
[1777581027067,31.28,76437.68,0.3,-0.63987,0.00025,18.20678]
[1777581028215,31.28,76437.68,0.3,-0.63987,0.00025,18.20678]
[1777581028291,31.28,76431.36,0.3,-0.64142,0.00025,18.17802]
[1777581033925,31.28,76431.99,0.3,-0.64132,0.00025,18.17579]
[1777581036632,31.28,76431.44,0.3,-0.64146,0.00025,18.17312]
[1777581037522,31.28,76435.18,0.3,-0.64055,0.00025,18.19004]
[1777581040543,31.27,76438.13,0.3,-0.63983,0.00025,18.20321]
[1777581041551,31.27,76443.2,0.3,-0.63859,0.00025,18.22599]
[1777581046586,31.27,76441.17,0.3,-0.63911,0.00025,18.21655]
[1777581048600,31.27,76438.05,0.3,-0.63988,0.00025,18.20236]
[1777581052893,31.26,76444.11,0.3,-0.6384,0.00025,18.22947]
[1777581053550,31.26,76444.11,0.3,-0.6384,0.00025,18.22947]
[1777581053736,31.26,76444.11,0.3,-0.6384,0.00025,18.22947]
[1777581053837,31.26,76451.85,0.3,-0.63649,0.00025,18.26396]
[1777581057665,31.26,76447.44,0.3,-0.63759,0.00025,18.24422]
[1777581061278,31.26,76447.33,0.3,-0.63762,0.00025,18.24369]
[1777581062141,31.26,76447.41,0.3,-0.6376,0.00025,18.24402]
[1777581063133,31.26,76449.17,0.3,-0.63717,0.00025,18.25184]
[1777581063166,31.26,76453.32,0.3,-0.63614,0.00025,18.27024]
[1777581063485,31.26,76453.32,0.3,-0.63614,0.00025,18.27024]
[1777581063707,31.26,76456.59,0.3,-0.63534,0.00025,18.28465]
[1777581066728,31.26,76452.77,0.3,-0.63628,0.00025,18.26771]
[1777581070756,31.26,76449.88,0.3,-0.637,0.00025,18.2548]
[1777581073777,31.26,76453.08,0.3,-0.63622,0.00025,18.26893]
[1777581075791,31.26,76450.06,0.3,-0.63696,0.00025,18.25549]
[1777581080826,31.26,76450.25,0.3,-0.63692,0.00025,18.25625]
[1777581084665,31.26,76450.74,0.3,-0.6368,0.00025,18.25838]
[1777581084758,31.26,76450.74,0.3,-0.6368,0.00025,18.25838]
[1777581084864,31.26,76450.74,0.3,-0.6368,0.00025,18.25838]
[1777581084911,31.26,76446.48,0.3,-0.63786,0.00025,18.23939]
[1777581085952,31.26,76446.48,0.3,-0.63786,0.00025,18.23939]
[1777581086004,31.26,76446.48,0.3,-0.63786,0.00025,18.23939]
[1777581086053,31.26,76446.23,0.3,-0.63792,0.00025,18.23826]
[1777581091340,31.25,76446.59,0.3,-0.63783,0.00025,18.23982]
[1777581096938,31.25,76444.97,0.3,-0.63827,0.00025,18.22765]
[1777581097946,31.25,76441.14,0.3,-0.63921,0.00025,18.21043]
[1777581102981,31.25,76441.81,0.3,-0.63905,0.00025,18.21343]
[1777581110030,31.25,76441.11,0.3,-0.63923,0.00025,18.21019]
[1777581115065,31.25,76444.47,0.3,-0.6384,0.00025,18.22527]
[1777581120100,31.25,76445.69,0.3,-0.6381,0.00025,18.2307]
[1777581122134,31.25,76448.95,0.3,-0.6373,0.00025,18.24524]
[1777581127267,31.25,76449.51,0.3,-0.63716,0.00025,18.2477]
[1777581132302,31.25,76448.47,0.3,-0.63742,0.00025,18.24304]
[1777581137337,31.25,76448.87,0.3,-0.63733,0.00025,18.24475]
[1777581138344,31.25,76451.62,0.3,-0.63665,0.00025,18.25696]
[1777581143379,31.25,76453.97,0.3,-0.63607,0.00025,18.26728]
[1777581149421,31.25,76453.82,0.3,-0.63611,0.00025,18.26655]
[1777581154456,31.25,76454.89,0.3,-0.63588,0.00025,18.2664]
[1777581159491,31.25,76456.25,0.3,-0.63555,0.00025,18.27235]
[1777581161603,31.25,76455.98,0.3,-0.63562,0.00025,18.27115]
[1777581161909,31.25,76455.98,0.3,-0.63562,0.00025,18.27115]
[1777581161920,31.25,76455.98,0.3,-0.63562,0.00025,18.27115]
[1777581161966,31.25,76455.98,0.3,-0.63562,0.00025,18.27115]
[1777581162019,31.25,76459.68,0.3,-0.6347,0.00025,18.2874]
[1777581163298,31.25,76459.68,0.3,-0.6347,0.00025,18.2874]
[1777581163340,31.25,76463.35,0.3,-0.63379,0.00025,18.30352]
[1777581165924,31.25,76465.74,0.3,-0.6332,0.00025,18.31391]
[1777581165976,31.25,76466.06,0.3,-0.63312,0.00025,18.31528]
[1777581171575,31.24,76463.35,0.3,-0.6338,0.00025,18.30335]
[1777581174297,31.24,76463.35,0.3,-0.6338,0.00025,18.30335]
[1777581174596,31.24,76458.1,0.3,-0.6351,0.00025,18.28029]
[1777581179630,31.24,76457.25,0.3,-0.63532,0.00025,18.27649]
[1777581182051,31.24,76457.52,0.3,-0.63525,0.00025,18.27766]
[1777581182652,31.24,76461.96,0.3,-0.63416,0.00025,18.29708]
[1777581187134,31.24,76465.54,0.3,-0.63328,0.00025,18.31253]
[1777581188215,31.24,76465.54,0.3,-0.63328,0.00025,18.31253]
[1777581188255,31.24,76465.5,0.3,-0.63329,0.00025,18.31231]
[1777581188684,31.24,76465.5,0.3,-0.63329,0.00025,18.31231]
[1777581189398,31.24,76465.5,0.3,-0.63329,0.00025,18.31231]
[1777581189391,31.24,76468.11,0.3,-0.63265,0.00025,18.32359]
[1777581189700,31.24,76471.84,0.3,-0.63172,0.00025,18.33964]
[1777581191737,31.24,76472.39,0.3,-0.63159,0.00025,18.34196]
[1777581191749,31.24,76472.39,0.3,-0.63159,0.00025,18.34196]
[1777581191769,31.24,76471.7,0.3,-0.63176,0.00025,18.33894]
[1777581192722,31.24,76468.08,0.3,-0.63267,0.00025,18.32326]
[1777581197757,31.23,76468.52,0.3,-0.63257,0.00025,18.3249]
[1777581199542,31.23,76468.68,0.3,-0.63254,0.00025,18.32553]
[1777581199898,31.23,76468.68,0.3,-0.63254,0.00025,18.32553]
[1777581202144,31.23,76469.2,0.3,-0.63241,0.00025,18.32773]
[1777581202179,31.23,76468.02,0.3,-0.6327,0.00025,18.32263]
[1777581203336,31.23,76468.02,0.3,-0.6327,0.00025,18.32263]
[1777581203376,31.23,76473.27,0.3,-0.6314,0.00025,18.3453]
[1777581203722,31.23,76473.27,0.3,-0.6314,0.00025,18.3453]
[1777581203799,31.23,76474.51,0.3,-0.63109,0.00025,18.35065]
[1777581206905,31.23,76472.46,0.3,-0.63159,0.00025,18.34192]
[1777581207007,31.23,76472.04,0.3,-0.6317,0.00025,18.34015]
[1777581212863,31.24,76472.5,0.3,-0.6316,0.00025,18.33752]
[1777581217898,31.24,76473.38,0.3,-0.63137,0.00025,18.34147]
[1777581222933,31.24,76473.69,0.3,-0.63128,0.00025,18.34296]
[1777581227969,31.25,76474.25,0.3,-0.63113,0.00025,18.34564]
[1777581233006,31.25,76474.05,0.3,-0.63116,0.00025,18.3451]
[1777581238041,31.26,76474.78,0.3,-0.63095,0.00025,18.34863]
[1777581243076,31.26,76474.9,0.3,-0.6309,0.00025,18.34954]
[1777581248112,31.27,76475.72,0.3,-0.63067,0.00025,18.35343]
[1777581250977,31.27,76475.3,0.3,-0.63077,0.00025,18.35179]
[1777581251133,31.27,76474.11,0.3,-0.63106,0.00025,18.34678]
[1777581252209,31.27,76474.11,0.3,-0.63106,0.00025,18.34678]
[1777581252238,31.27,76474.11,0.3,-0.63106,0.00025,18.34678]
[1777581252305,31.27,76469.28,0.3,-0.63225,0.00025,18.32606]
[1777581253772,31.27,76468.66,0.3,-0.6324,0.00025,18.32342]
[1777581254154,31.27,76467.81,0.3,-0.63261,0.00025,18.31978]
[1777581259189,31.27,76466.9,0.3,-0.63283,0.00025,18.31602]
[1777581261203,31.27,76463.61,0.3,-0.63364,0.00025,18.30178]
[1777581265231,31.27,76460.74,0.3,-0.63435,0.00025,18.28926]
[1777581271273,31.27,76461.19,0.3,-0.63427,0.00025,18.2864]
[1777581276308,31.27,76461.97,0.3,-0.63408,0.00025,18.28982]
[1777581282350,31.27,76462.06,0.3,-0.63405,0.00025,18.2902]
[1777581285385,31.27,76461.78,0.3,-0.63412,0.00025,18.28897]
[1777581289399,31.27,76458.18,0.3,-0.63502,0.00025,18.27315]
[1777581294434,31.27,76457.92,0.3,-0.63509,0.00025,18.27182]
[1777581299468,31.27,76457.42,0.3,-0.63523,0.00025,18.26942]
[1777581304504,31.27,76457.34,0.3,-0.63526,0.00025,18.26888]
[1777581310546,31.26,76457.98,0.3,-0.63512,0.00025,18.27145]
[1777581315580,31.26,76457.25,0.3,-0.63531,0.00025,18.26805]
[1777581321906,31.26,76456.5,0.3,-0.6355,0.00025,18.26459]
[1777581323480,31.26,76456.5,0.3,-0.63551,0.00025,18.26447]
[1777581328673,31.25,76461.72,0.3,-0.63423,0.00025,18.28716]
[1777581333709,31.25,76463.13,0.3,-0.63393,0.00025,18.28824]
[1777581334754,31.25,76463.13,0.3,-0.63393,0.00025,18.28824]
[1777581334889,31.25,76463.13,0.3,-0.63393,0.00025,18.28824]
[1777581334926,31.25,76461.16,0.3,-0.63442,0.00025,18.27959]
[1777581335880,31.25,76461.16,0.3,-0.63442,0.00025,18.27959]
[1777581335895,31.25,76484.55,0.3,-0.62861,0.00025,18.38012]
[1777581336730,31.25,76484.6,0.3,-0.62859,0.00025,18.38039]
[1777581341765,31.26,76483.97,0.3,-0.62873,0.00025,18.37801]
[1777581345933,31.26,76480.24,0.3,-0.62964,0.00025,18.36252]
[1777581348814,31.26,76476.79,0.3,-0.63048,0.00025,18.34814]
[1777581353849,31.27,76476.1,0.3,-0.63062,0.00025,18.34571]
[1777581358884,31.28,76476.14,0.3,-0.63058,0.00025,18.34641]
[1777581363919,31.29,76476.69,0.3,-0.63041,0.00025,18.34927]
[1777581372501,31.29,76476.73,0.3,-0.63037,0.00025,18.34984]
[1777581378018,31.31,76476.82,0.3,-0.63029,0.00025,18.35123]
[1777581383052,31.31,76477.21,0.3,-0.63016,0.00025,18.35338]
[1777581388088,31.32,76477.58,0.3,-0.63004,0.00025,18.35543]
[1777581393123,31.33,76477.68,0.3,-0.63002,0.00025,18.3515]
[1777581398158,31.33,76477.7,0.3,-0.62998,0.00025,18.35206]
[1777581404199,31.34,76477.7,0.3,-0.62995,0.00025,18.35263]
[1777581409633,31.35,76478.14,0.3,-0.62982,0.00025,18.35486]
[1777581411249,31.35,76483.4,0.3,-0.6285,0.00025,18.37729]
[1777581416283,31.36,76483.51,0.3,-0.62845,0.00025,18.37811]
[1777581422326,31.36,76476.74,0.3,-0.63009,0.00025,18.35004]
[1777581423714,31.36,76476.74,0.3,-0.63009,0.00025,18.35004]
[1777581423333,31.37,76473.07,0.3,-0.631,0.00025,18.33454]
[1777581424340,31.37,76472.53,0.3,-0.63112,0.00025,18.33234]
[1777581429375,31.38,76469.94,0.3,-0.63173,0.00025,18.32182]
[1777581433159,31.38,76470.04,0.3,-0.63169,0.00025,18.32258]
[1777581433403,31.38,76471.13,0.3,-0.63141,0.00025,18.32735]
[1777581439445,31.39,76472.53,0.3,-0.63103,0.00025,18.33392]
[1777581443473,31.4,76472.7,0.3,-0.63096,0.00025,18.33503]
[1777581444480,31.4,76472.74,0.3,-0.63095,0.00025,18.33529]
[1777581449515,31.4,76471.5,0.3,-0.63122,0.00025,18.33049]
[1777581452951,31.41,76471.7,0.3,-0.63119,0.00025,18.32681]
[1777581453547,31.41,76482.22,0.3,-0.62858,0.00025,18.37135]
[1777581454033,31.41,76482.22,0.3,-0.62858,0.00025,18.37135]
[1777581457022,31.41,76484.59,0.3,-0.62798,0.00025,18.38144]
[1777581462963,31.42,76485.82,0.3,-0.62765,0.00025,18.38692]
[1777581469016,31.42,76485.81,0.3,-0.62763,0.00025,18.38723]
[1777581476718,31.43,76482.43,0.3,-0.62844,0.00025,18.37365]
[1777581480746,31.44,76485.88,0.3,-0.62757,0.00025,18.38832]
[1777581480864,31.44,76485.88,0.3,-0.62757,0.00025,18.38832]
[1777581481753,31.44,76490.3,0.3,-0.62647,0.00025,18.4067]
[1777581486788,31.44,76491.82,0.3,-0.62607,0.00025,18.41321]
[1777581490817,31.44,76494.69,0.3,-0.62535,0.00025,18.42516]
[1777581495868,31.45,76494.43,0.3,-0.6254,0.00025,18.4243]
[1777581500904,31.45,76493.86,0.3,-0.62553,0.00025,18.42223]
[1777581505939,31.45,76493.13,0.3,-0.62569,0.00025,18.41948]
[1777581510975,31.46,76493.55,0.3,-0.62557,0.00025,18.42146]
[1777581516017,31.46,76495.01,0.3,-0.62522,0.00025,18.42296]
[1777581521047,31.47,76494.89,0.3,-0.62522,0.00025,18.42282]
[1777581526082,31.47,76494.57,0.3,-0.62528,0.00025,18.42186]
[1777581531118,31.48,76494.12,0.3,-0.62537,0.00025,18.42035]
[1777581540181,31.49,76494.22,0.3,-0.62531,0.00025,18.42133]
[1777581546223,31.49,76494.23,0.3,-0.62528,0.00025,18.42173]
[1777581551258,31.5,76494.19,0.3,-0.62528,0.00025,18.42185]
[1777581557301,31.5,76494.5,0.3,-0.62518,0.00025,18.42345]
[1777581567372,31.51,76494.31,0.3,-0.62519,0.00025,18.4232]
[1777581572407,31.52,76494.27,0.3,-0.62521,0.00025,18.41848]
[1777581577443,31.52,76493.73,0.3,-0.62533,0.00025,18.41654]
[1777581582478,31.52,76494.53,0.3,-0.62512,0.00025,18.42006]
[1777581589527,31.53,76496.51,0.3,-0.62461,0.00025,18.42842]
[1777581594564,31.53,76495.42,0.3,-0.62486,0.00025,18.42421]
[1777581599599,31.54,76495.33,0.3,-0.62487,0.00025,18.42408]
[1777581605641,31.54,76494.92,0.3,-0.62495,0.00025,18.4227]
[1777581612690,31.55,76494.94,0.3,-0.62492,0.00025,18.42314]
[1777581620746,31.55,76495.37,0.3,-0.62479,0.00025,18.42526]
[1777581625781,31.56,76495.38,0.3,-0.62478,0.00025,18.42552]
[1777581630817,31.56,76493.23,0.3,-0.62529,0.00025,18.41699]
[1777581634801,31.56,76492.99,0.3,-0.62537,0.00025,18.41135]
[1777581634875,31.56,76492.99,0.3,-0.62537,0.00025,18.41135]
[1777581634910,31.56,76492.08,0.3,-0.6256,0.00025,18.40768]
[1777581635852,31.56,76479.96,0.3,-0.62859,0.00025,18.3577]
[1777581636129,31.56,76479.96,0.3,-0.62859,0.00025,18.3577]
[1777581637866,31.57,76482.79,0.3,-0.62788,0.00025,18.36956]
[1777581642900,31.57,76483.62,0.3,-0.62766,0.00025,18.37329]
[1777581647936,31.57,76483.21,0.3,-0.62774,0.00025,18.37185]
[1777581651964,31.58,76477.3,0.3,-0.62919,0.00025,18.34747]
[1777581656999,31.58,76477.64,0.3,-0.62908,0.00025,18.34925]
[1777581658367,31.58,76477.64,0.3,-0.62908,0.00025,18.34925]
[1777581658377,31.58,76477.47,0.3,-0.62911,0.00025,18.34869]
[1777581664052,31.59,76477.5,0.3,-0.62908,0.00025,18.34925]
[1777581667433,31.59,76475.23,0.3,-0.62963,0.00025,18.33988]
[1777581667879,31.6,76475.17,0.3,-0.62964,0.00025,18.33974]
[1777581668683,31.6,76478.48,0.3,-0.62881,0.00025,18.3537]
[1777581669087,31.6,76484.15,0.3,-0.62741,0.00025,18.37733]
[1777581671101,31.6,76486.98,0.3,-0.6267,0.00025,18.38916]
[1777581676138,31.61,76488.25,0.3,-0.62637,0.00025,18.39472]
[1777581680166,31.61,76491.05,0.3,-0.62566,0.00025,18.40642]
[1777581681707,31.61,76491.05,0.3,-0.62566,0.00025,18.40642]
[1777581681748,31.61,76491.05,0.3,-0.62566,0.00025,18.40642]
[1777581681798,31.61,76491.44,0.3,-0.62556,0.00025,18.40807]
[1777581686208,31.61,76494.67,0.3,-0.62475,0.00025,18.42136]
[1777581691242,31.62,76496.14,0.3,-0.62441,0.00025,18.42262]
[1777581697285,31.62,76494.52,0.3,-0.6248,0.00025,18.41621]
[1777581703326,31.62,76494.57,0.3,-0.62478,0.00025,18.41659]
[1777581709369,31.62,76495.02,0.3,-0.62466,0.00025,18.41859]
[1777581714821,31.62,76495.83,0.3,-0.62445,0.00025,18.42198]
[1777581714876,31.62,76495.83,0.3,-0.62445,0.00025,18.42198]
[1777581714921,31.63,76495.72,0.3,-0.62447,0.00025,18.42157]
[1777581715866,31.63,76495.72,0.3,-0.62447,0.00025,18.42157]
[1777581715918,31.63,76495.72,0.3,-0.62447,0.00025,18.42157]
[1777581715967,31.63,76494.47,0.3,-0.62478,0.00025,18.41653]
[1777581721581,31.63,76492.79,0.3,-0.62518,0.00025,18.40989]
[1777581727496,31.63,76491.8,0.3,-0.62541,0.00025,18.40614]
[1777581733538,31.64,76492.13,0.3,-0.62531,0.00025,18.40773]
[1777581738573,31.64,76492.1,0.3,-0.62531,0.00025,18.40781]
[1777581744618,31.64,76492.22,0.3,-0.62526,0.00025,18.40854]
[1777581750660,31.65,76492.37,0.3,-0.62521,0.00025,18.40939]
[1777581755695,31.65,76491.68,0.3,-0.6254,0.00025,18.40197]
[1777581760730,31.65,76492.25,0.3,-0.62524,0.00025,18.4045]
[1777581765765,31.66,76492.55,0.3,-0.62516,0.00025,18.40592]
[1777581771810,31.66,76490.16,0.3,-0.62573,0.00025,18.39644]
[1777581776845,31.67,76490.11,0.3,-0.62573,0.00025,18.39646]
[1777581781880,31.67,76491.01,0.3,-0.62549,0.00025,18.40034]
[1777581786915,31.67,76491.81,0.3,-0.62528,0.00025,18.4038]
[1777581795981,31.68,76490.76,0.3,-0.62552,0.00025,18.39989]
[1777581799911,31.68,76492.39,0.3,-0.62511,0.00025,18.40663]
[1777581800022,31.68,76496.92,0.3,-0.62399,0.00025,18.42498]
[1777581801021,31.68,76512.69,0.3,-0.62009,0.00025,18.48764]
[1777581801216,31.68,76512.69,0.3,-0.62009,0.00025,18.48764]
[1777581803035,31.68,76511.11,0.3,-0.62048,0.00025,18.48147]
[1777581808070,31.68,76512.72,0.3,-0.62008,0.00025,18.48775]
[1777581812098,31.68,76508.24,0.3,-0.62122,0.00025,18.46534]
[1777581815119,31.68,76505.23,0.3,-0.62196,0.00025,18.45349]
[1777581816126,31.68,76494.13,0.3,-0.6247,0.00025,18.40904]
[1777581818139,31.68,76490.93,0.3,-0.62548,0.00025,18.3961]
[1777581823794,31.69,76492.15,0.3,-0.62517,0.00025,18.40121]
[1777581827204,31.69,76497.5,0.3,-0.62384,0.00025,18.42298]
[1777581832239,31.69,76498.95,0.3,-0.62348,0.00025,18.4289]
[1777581837274,31.69,76499.51,0.3,-0.62334,0.00025,18.43122]
[1777581842309,31.69,76497.03,0.3,-0.62394,0.00025,18.42134]
[1777581847344,31.69,76496.01,0.3,-0.62419,0.00025,18.41733]
[1777581852379,31.7,76494.45,0.3,-0.62457,0.00025,18.41117]
[1777581854393,31.7,76498.67,0.3,-0.62352,0.00025,18.4282]
[1777581859428,31.7,76499.6,0.3,-0.62329,0.00025,18.43197]
[1777581864463,31.7,76501.2,0.3,-0.62289,0.00025,18.4384]
[1777581869507,31.7,76498.32,0.3,-0.6236,0.00025,18.42688]
[1777581875549,31.7,76498.48,0.3,-0.62359,0.00025,18.42274]
[1777581880584,31.7,76498.91,0.3,-0.62348,0.00025,18.42447]
[1777581885951,31.7,76498.92,0.3,-0.62348,0.00025,18.42451]
[1777581895070,31.7,76495.97,0.3,-0.62421,0.00025,18.41266]
[1777581895291,31.7,76495.75,0.3,-0.62426,0.00025,18.41178]
[1777581900724,31.7,76491.77,0.3,-0.62525,0.00025,18.39567]
[1777581905758,31.7,76490.94,0.3,-0.62546,0.00025,18.39221]
[1777581908782,31.7,76494.37,0.3,-0.62461,0.00025,18.40606]
[1777581910796,31.7,76490.92,0.3,-0.62547,0.00025,18.39203]
[1777581915831,31.69,76490.61,0.3,-0.62555,0.00025,18.3907]
[1777581920866,31.69,76491.09,0.3,-0.62543,0.00025,18.39257]
[1777581925901,31.69,76491.07,0.3,-0.62544,0.00025,18.39247]
[1777581930935,31.69,76492.66,0.3,-0.62505,0.00025,18.39895]
[1777581934963,31.69,76496.11,0.3,-0.62423,0.00025,18.40809]
[1777581940000,31.69,76496.61,0.3,-0.6241,0.00025,18.41013]
[1777581945035,31.69,76497.17,0.3,-0.62396,0.00025,18.4124]
[1777581950069,31.69,76496.61,0.3,-0.6241,0.00025,18.41017]
[1777581953091,31.69,76491.28,0.3,-0.62541,0.00025,18.38862]
[1777581956149,31.7,76492.07,0.3,-0.62521,0.00025,18.39186]
[1777581962154,31.7,76494.53,0.3,-0.6246,0.00025,18.40192]
[1777581967189,31.7,76493.9,0.3,-0.62475,0.00025,18.39942]
[1777581972557,31.7,76493.53,0.3,-0.62484,0.00025,18.39796]
[1777581979274,31.7,76493.33,0.3,-0.62489,0.00025,18.39723]
[1777581984309,31.7,76490.88,0.3,-0.62549,0.00025,18.38735]
[1777581989572,31.7,76489.68,0.3,-0.62578,0.00025,18.38253]
[1777581997401,31.7,76490.17,0.3,-0.62568,0.00025,18.37987]
[1777582002436,31.7,76488.64,0.3,-0.62605,0.00025,18.37369]
[1777582009484,31.71,76488.97,0.3,-0.62597,0.00025,18.37507]
[1777582014520,31.71,76488.91,0.3,-0.62598,0.00025,18.37483]
[1777582020540,31.71,76489.17,0.3,-0.62592,0.00025,18.3759]
[1777582021570,31.71,76483.17,0.3,-0.62739,0.00025,18.35132]
[1777582023043,31.71,76483.17,0.3,-0.62739,0.00025,18.35132]
[1777582029626,31.71,76485.15,0.3,-0.6269,0.00025,18.3596]
[1777582034661,31.71,76487.1,0.3,-0.62641,0.00025,18.36767]
[1777582040703,31.71,76488.4,0.3,-0.62609,0.00025,18.37303]
[1777582045738,31.71,76487.87,0.3,-0.62622,0.00025,18.37091]
[1777582050906,31.71,76490.17,0.3,-0.62565,0.00025,18.38037]
[1777582056815,31.71,76489.38,0.3,-0.62586,0.00025,18.37246]
[1777582061850,31.72,76489.73,0.3,-0.62577,0.00025,18.37398]
[1777582066884,31.72,76492.31,0.3,-0.62513,0.00025,18.38455]
[1777582071920,31.72,76493.5,0.3,-0.62483,0.00025,18.38942]
[1777582076954,31.72,76494.63,0.3,-0.62455,0.00025,18.39404]
[1777582081990,31.72,76494.72,0.3,-0.62452,0.00025,18.39448]
[1777582087025,31.72,76492.92,0.3,-0.62496,0.00025,18.38729]
[1777582092061,31.72,76492.95,0.3,-0.62495,0.00025,18.38753]
[1777582097101,31.72,76493.39,0.3,-0.62483,0.00025,18.38942]
[1777582102136,31.73,76493.64,0.3,-0.62476,0.00025,18.39056]
[1777582107171,31.73,76494.17,0.3,-0.62462,0.00025,18.39278]
[1777582115226,31.73,76493.89,0.3,-0.62472,0.00025,18.38696]
[1777582121269,31.73,76493.78,0.3,-0.62474,0.00025,18.38662]
[1777582126380,31.73,76493.92,0.3,-0.6247,0.00025,18.38726]
[1777582126735,31.73,76494.12,0.3,-0.62465,0.00025,18.38809]
[1777582127311,31.73,76502.95,0.3,-0.62246,0.00025,18.42349]
[1777582127567,31.73,76502.95,0.3,-0.62246,0.00025,18.42349]
[1777582128318,31.73,76506.55,0.3,-0.62157,0.00025,18.43778]
[1777582131943,31.73,76507.29,0.3,-0.62139,0.00025,18.44068]
[1777582132177,31.73,76507.29,0.3,-0.62139,0.00025,18.44068]
[1777582132346,31.73,76513.75,0.3,-0.6198,0.00025,18.46601]
[1777582132578,31.73,76513.75,0.3,-0.6198,0.00025,18.46601]
[1777582132578,31.73,76513.75,0.3,-0.6198,0.00025,18.46601]
[1777582133374,31.73,76513.75,0.3,-0.6198,0.00025,18.46601]
[1777582133420,31.73,76518.93,0.3,-0.61851,0.00025,18.48614]
[1777582134579,31.73,76518.99,0.3,-0.6185,0.00025,18.48637]
[1777582134579,31.73,76518.99,0.3,-0.6185,0.00025,18.48637]
[1777582135366,31.73,76518.27,0.3,-0.61868,0.00025,18.48357]
[1777582138083,31.73,76518.44,0.3,-0.61864,0.00025,18.4842]
[1777582138089,31.73,76518.44,0.3,-0.61864,0.00025,18.4842]
[1777582138334,31.73,76518.44,0.3,-0.61864,0.00025,18.4842]
[1777582138388,31.73,76518.59,0.3,-0.6186,0.00025,18.48476]
[1777582138582,31.73,76518.59,0.3,-0.6186,0.00025,18.48476]
[1777582138583,31.73,76518.59,0.3,-0.6186,0.00025,18.48476]
[1777582139395,31.73,76518.21,0.3,-0.6187,0.00025,18.48327]
[1777582139585,31.73,76518.21,0.3,-0.6187,0.00025,18.48327]
[1777582140402,31.73,76517.94,0.3,-0.61876,0.00025,18.48221]
[1777582145437,31.73,76517.9,0.3,-0.61878,0.00025,18.48196]
[1777582148948,31.73,76518.06,0.3,-0.61874,0.00025,18.48256]
[1777582149195,31.73,76518.06,0.3,-0.61874,0.00025,18.48256]
[1777582149465,31.73,76526.7,0.3,-0.6166,0.00025,18.51569]
[1777582150472,31.73,76532.25,0.3,-0.61523,0.00025,18.5367]
[1777582152486,31.73,76535.17,0.3,-0.61451,0.00025,18.54759]
[1777582153493,31.73,76531.31,0.3,-0.61547,0.00025,18.533]
[1777582154500,31.72,76528.29,0.3,-0.61623,0.00025,18.52149]
[1777582155610,31.72,76528.59,0.3,-0.61616,0.00025,18.52258]
[1777582156108,31.72,76528.59,0.3,-0.61616,0.00025,18.52258]
[1777582157109,31.72,76528.59,0.3,-0.61616,0.00025,18.52253]
[1777582157109,31.72,76528.59,0.3,-0.61616,0.00025,18.52253]
[1777582157262,31.72,76528.59,0.3,-0.61616,0.00025,18.52253]
[1777582157271,31.72,76527.37,0.3,-0.61647,0.00025,18.51784]
[1777582162556,31.72,76526.32,0.3,-0.61675,0.00025,18.51357]
[1777582167591,31.71,76528.13,0.3,-0.61631,0.00025,18.52023]
[1777582170623,31.71,76527.87,0.3,-0.61638,0.00025,18.51919]
[1777582170623,31.71,76527.87,0.3,-0.61638,0.00025,18.51919]
[1777582170724,31.71,76527.95,0.3,-0.61637,0.00025,18.51939]
[1777582171626,31.71,76527.95,0.3,-0.61637,0.00025,18.51939]
[1777582171626,31.71,76527.95,0.3,-0.61637,0.00025,18.51939]
[1777582172126,31.71,76527.95,0.3,-0.61637,0.00025,18.51939]
[1777582173628,31.71,76527.95,0.3,-0.6164,0.00025,18.51454]
[1777582173628,31.71,76527.95,0.3,-0.6164,0.00025,18.51454]
[1777582174128,31.71,76527.95,0.3,-0.6164,0.00025,18.51454]
[1777582174129,31.71,76527.95,0.3,-0.6164,0.00025,18.51454]
[1777582180780,31.7,76528.13,0.3,-0.61638,0.00025,18.51488]
[1777582186724,31.69,76527.9,0.3,-0.61646,0.00025,18.5136]
[1777582189149,31.69,76527.9,0.3,-0.61646,0.00025,18.5136]
[1777582189149,31.69,76527.9,0.3,-0.61646,0.00025,18.5136]
[1777582194780,31.69,76530.22,0.3,-0.61592,0.00025,18.52201]
[1777582199815,31.68,76529.72,0.3,-0.61606,0.00025,18.51984]
[1777582201238,31.68,76529.72,0.3,-0.61606,0.00025,18.51984]
[1777582201328,31.68,76529.72,0.3,-0.61606,0.00025,18.51979]
[1777582201668,31.68,76529.72,0.3,-0.61606,0.00025,18.51979]
[1777582201668,31.68,76529.72,0.3,-0.61606,0.00025,18.51979]
[1777582202167,31.68,76529.72,0.3,-0.61606,0.00025,18.51979]
[1777582202167,31.68,76529.72,0.3,-0.61606,0.00025,18.51979]
[1777582202666,31.68,76529.62,0.3,-0.61609,0.00025,18.51936]
[1777582202666,31.68,76529.62,0.3,-0.61609,0.00025,18.51936]
[1777582203167,31.68,76529.62,0.3,-0.61609,0.00025,18.51936]
[1777582203268,31.68,76528.72,0.3,-0.61632,0.00025,18.51588]
[1777582208879,31.67,76529.45,0.3,-0.61616,0.00025,18.51836]
[1777582211982,31.67,76529.45,0.3,-0.61616,0.00025,18.51836]
[1777582212241,31.67,76529.45,0.3,-0.61616,0.00025,18.51836]
[1777582212320,31.67,76529.45,0.3,-0.61617,0.00025,18.51822]
[1777582212677,31.67,76529.45,0.3,-0.61617,0.00025,18.51822]
[1777582212678,31.67,76529.45,0.3,-0.61617,0.00025,18.51822]
[1777582213090,31.67,76529.45,0.3,-0.61617,0.00025,18.51822]
[1777582213472,31.67,76529.45,0.3,-0.61617,0.00025,18.51822]
[1777582213560,31.67,76521.66,0.3,-0.61811,0.00025,18.48831]
[1777582214469,31.67,76521.66,0.3,-0.61811,0.00025,18.48831]
[1777582214477,31.67,76518.65,0.3,-0.61886,0.00025,18.47663]
[1777582219957,31.67,76518.63,0.3,-0.61887,0.00025,18.47641]
[1777582224991,31.67,76519.44,0.3,-0.61868,0.00025,18.47943]
[1777582230027,31.66,76518.09,0.3,-0.61902,0.00025,18.47407]
[1777582236068,31.66,76517.59,0.3,-0.61918,0.00025,18.46721]
[1777582241104,31.66,76517.14,0.3,-0.6193,0.00025,18.46535]
[1777582243085,31.66,76517.1,0.3,-0.61931,0.00025,18.46517]
[1777582243118,31.66,76516.1,0.3,-0.61956,0.00025,18.46126]
[1777582244550,31.66,76516.1,0.3,-0.61956,0.00025,18.46126]
[1777582244126,31.66,76512.52,0.3,-0.62045,0.00025,18.44721]
[1777582245133,31.66,76508.44,0.3,-0.62147,0.00025,18.43109]
[1777582246691,31.66,76506.78,0.3,-0.62188,0.00025,18.42449]
[1777582252759,31.66,76508.2,0.3,-0.62153,0.00025,18.43005]
[1777582259094,31.66,76508.68,0.3,-0.62141,0.00025,18.43196]
[1777582264266,31.66,76508.06,0.3,-0.62157,0.00025,18.42951]
[1777582268462,31.66,76508.0,0.3,-0.62158,0.00025,18.42927]
[1777582274337,31.66,76506.5,0.3,-0.62195,0.00025,18.42334]
[1777582279373,31.66,76507.1,0.3,-0.6218,0.00025,18.42574]
[1777582281755,31.66,76507.34,0.3,-0.62174,0.00025,18.42669]
[1777582287430,31.66,76508.41,0.3,-0.62148,0.00025,18.43092]
[1777582292465,31.66,76507.7,0.3,-0.62169,0.00025,18.42329]
[1777582297500,31.66,76507.06,0.3,-0.62184,0.00025,18.42075]
[1777582302535,31.66,76507.17,0.3,-0.62182,0.00025,18.42119]
[1777582307570,31.66,76506.69,0.3,-0.62194,0.00025,18.41928]
[1777582312115,31.66,76506.5,0.3,-0.62198,0.00025,18.41853]
[1777582312605,31.66,76510.17,0.3,-0.62107,0.00025,18.43306]
[1777582316632,31.66,76513.36,0.3,-0.62028,0.00025,18.44559]
[1777582321668,31.65,76513.42,0.3,-0.62027,0.00025,18.44575]
[1777582322388,31.65,76513.42,0.3,-0.62027,0.00025,18.44575]
[1777582322675,31.65,76511.53,0.3,-0.62074,0.00025,18.43831]
[1777582327713,31.65,76510.77,0.3,-0.62093,0.00025,18.43527]
[1777582332749,31.65,76510.45,0.3,-0.62102,0.00025,18.43398]
[1777582337784,31.65,76510.4,0.3,-0.62103,0.00025,18.43375]
[1777582342819,31.65,76510.4,0.3,-0.62103,0.00025,18.43373]
[1777582347856,31.65,76510.83,0.3,-0.62093,0.00025,18.4354]
[1777582352891,31.65,76510.75,0.3,-0.62098,0.00025,18.43024]
[1777582357926,31.65,76510.01,0.3,-0.62116,0.00025,18.42729]
[1777582362961,31.65,76510.69,0.3,-0.621,0.00025,18.42996]
[1777582366988,31.65,76506.35,0.3,-0.62207,0.00025,18.41277]
[1777582369003,31.65,76502.41,0.3,-0.62305,0.00025,18.39706]
[1777582374038,31.65,76502.11,0.3,-0.62312,0.00025,18.39593]
[1777582380081,31.65,76504.17,0.3,-0.62261,0.00025,18.40421]
[1777582386123,31.65,76503.7,0.3,-0.62272,0.00025,18.40236]
[1777582391158,31.65,76503.74,0.3,-0.62271,0.00025,18.40254]
[1777582396192,31.65,76503.84,0.3,-0.62268,0.00025,18.40296]
[1777582398206,31.65,76498.04,0.3,-0.62412,0.00025,18.3797]
[1777582398951,31.65,76498.04,0.3,-0.62412,0.00025,18.3797]
[1777582405256,31.65,76494.89,0.3,-0.62489,0.00025,18.367]
[1777582409284,31.65,76497.79,0.3,-0.62418,0.00025,18.37873]
[1777582410911,31.65,76498.53,0.3,-0.62399,0.00025,18.38171]
[1777582411298,31.65,76504.35,0.3,-0.62258,0.00025,18.40022]
[1777582412304,31.65,76508.74,0.3,-0.6215,0.00025,18.41764]
[1777582417340,31.65,76510.02,0.3,-0.62119,0.00025,18.42257]
[1777582422375,31.65,76509.73,0.3,-0.62127,0.00025,18.4213]
[1777582427410,31.65,76508.33,0.3,-0.62162,0.00025,18.41564]
[1777582432445,31.65,76507.21,0.3,-0.62191,0.00025,18.41112]
[1777582437480,31.65,76506.16,0.3,-0.62217,0.00025,18.40688]
[1777582442515,31.64,76505.35,0.3,-0.62237,0.00025,18.40361]
[1777582447552,31.64,76505.63,0.3,-0.62231,0.00025,18.40468]
[1777582453593,31.64,76505.23,0.3,-0.62241,0.00025,18.40303]
[1777582458629,31.64,76505.87,0.3,-0.62226,0.00025,18.4055]
[1777582463666,31.64,76507.4,0.3,-0.62188,0.00025,18.41151]
[1777582468701,31.64,76508.72,0.3,-0.62156,0.00025,18.41664]
[1777582473737,31.64,76509.23,0.3,-0.62147,0.00025,18.41374]
[1777582478777,31.64,76509.71,0.3,-0.62136,0.00025,18.41553]
[1777582485826,31.63,76509.79,0.3,-0.62135,0.00025,18.4157]
[1777582490860,31.63,76509.9,0.3,-0.62133,0.00025,18.41603]
[1777582495896,31.63,76509.77,0.3,-0.62137,0.00025,18.41539]
[1777582500931,31.63,76510.44,0.3,-0.62121,0.00025,18.41793]
[1777582506342,31.63,76510.28,0.3,-0.62125,0.00025,18.41726]
[1777582506354,31.63,76510.28,0.3,-0.62126,0.00025,18.41719]
[1777582512761,31.62,76512.0,0.3,-0.62084,0.00025,18.42387]
[1777582518060,31.62,76511.66,0.3,-0.62093,0.00025,18.42235]
[1777582521063,31.62,76512.03,0.3,-0.62085,0.00025,18.42376]
[1777582527123,31.62,76511.96,0.3,-0.62087,0.00025,18.42333]
[1777582532158,31.61,76511.85,0.3,-0.62094,0.00025,18.41797]
[1777582537192,31.61,76510.6,0.3,-0.62126,0.00025,18.41292]
[1777582538858,31.61,76510.6,0.3,-0.62126,0.00025,18.41292]
[1777582538926,31.61,76509.79,0.3,-0.62146,0.00025,18.4097]
[1777582539207,31.61,76509.5,0.3,-0.62153,0.00025,18.40854]
[1777582544833,31.61,76508.53,0.3,-0.62178,0.00025,18.40464]
[1777582545348,31.61,76508.6,0.3,-0.62176,0.00025,18.40491]
[1777582550262,31.61,76508.84,0.3,-0.6217,0.00025,18.40581]
[1777582557237,31.61,76508.84,0.3,-0.62171,0.00025,18.40576]
[1777582562368,31.61,76508.63,0.3,-0.62177,0.00025,18.40481]
[1777582567403,31.61,76506.86,0.3,-0.62221,0.00025,18.39772]
[1777582568291,31.61,76506.86,0.3,-0.62221,0.00025,18.39772]
[1777582572097,31.61,76509.73,0.3,-0.6215,0.00025,18.40908]
[1777582577475,31.61,76509.41,0.3,-0.62158,0.00025,18.40774]
[1777582582511,31.6,76509.5,0.3,-0.62156,0.00025,18.40804]
[1777582587545,31.6,76509.89,0.3,-0.62147,0.00025,18.40953]
[1777582589794,31.6,76509.63,0.3,-0.62154,0.00025,18.40849]
[1777582596609,31.6,76510.04,0.3,-0.62147,0.00025,18.40522]
[1777582603658,31.6,76510.82,0.3,-0.62128,0.00025,18.40824]
[1777582609700,31.6,76510.58,0.3,-0.62134,0.00025,18.40722]
[1777582617756,31.6,76507.66,0.3,-0.62207,0.00025,18.39556]
[1777582622791,31.6,76506.05,0.3,-0.62247,0.00025,18.38915]
[1777582627826,31.6,76505.67,0.3,-0.62257,0.00025,18.38765]
[1777582632973,31.6,76505.81,0.3,-0.62253,0.00025,18.38823]
[1777582638903,31.6,76507.07,0.3,-0.62222,0.00025,18.39328]
[1777582643939,31.6,76506.72,0.3,-0.6223,0.00025,18.3919]
[1777582648975,31.6,76506.41,0.3,-0.62238,0.00025,18.39068]
[1777582654010,31.6,76504.86,0.3,-0.62279,0.00025,18.37968]
[1777582656726,31.6,76501.63,0.3,-0.62359,0.00025,18.36674]
[1777582662066,31.6,76503.38,0.3,-0.62315,0.00025,18.37385]
[1777582667102,31.6,76503.56,0.3,-0.62311,0.00025,18.37463]
[1777582672137,31.6,76503.14,0.3,-0.62321,0.00025,18.37302]
[1777582677827,31.61,76501.79,0.3,-0.62354,0.00025,18.36766]
[1777582682878,31.61,76492.22,0.3,-0.6259,0.00025,18.32897]
[1777582684221,31.61,76496.76,0.3,-0.62477,0.00025,18.3475]
[1777582689255,31.6,76499.19,0.3,-0.6242,0.00025,18.35686]
[1777582693283,31.59,76502.91,0.3,-0.6233,0.00025,18.37147]
[1777582698319,31.59,76504.89,0.3,-0.62281,0.00025,18.37937]
[1777582703354,31.59,76504.77,0.3,-0.62284,0.00025,18.37892]
[1777582708389,31.59,76504.37,0.3,-0.62294,0.00025,18.37734]
[1777582709396,31.59,76500.3,0.3,-0.62395,0.00025,18.36098]
[1777582714464,31.6,76499.15,0.3,-0.62426,0.00025,18.35157]
[1777582718468,31.59,76492.12,0.3,-0.62604,0.00025,18.32246]
[1777582723503,31.58,76492.12,0.3,-0.62608,0.00025,18.3219]
[1777582728538,31.57,76493.19,0.3,-0.62585,0.00025,18.32573]
[1777582731559,31.56,76489.39,0.3,-0.62681,0.00025,18.30981]
[1777582737062,31.56,76487.87,0.3,-0.62721,0.00025,18.30319]
[1777582737065,31.56,76487.87,0.3,-0.62721,0.00025,18.30319]
[1777582737098,31.56,76486.25,0.3,-0.62762,0.00025,18.29639]
[1777582737420,31.56,76486.25,0.3,-0.62762,0.00025,18.29639]
[1777582737828,31.56,76478.54,0.3,-0.62953,0.00025,18.26416]
[1777582738190,31.56,76478.54,0.3,-0.62953,0.00025,18.26416]
[1777582738608,31.56,76470.5,0.3,-0.63153,0.00025,18.2301]
[1777582741058,31.55,76465.52,0.3,-0.63277,0.00025,18.20868]
[1777582747013,31.55,76465.71,0.3,-0.63275,0.00025,18.20906]
[1777582752705,31.54,76465.14,0.3,-0.63293,0.00025,18.2059]
[1777582757741,31.53,76465.06,0.3,-0.63299,0.00025,18.20497]
[1777582762776,31.52,76464.24,0.3,-0.63322,0.00025,18.20089]
[1777582767811,31.51,76464.33,0.3,-0.63323,0.00025,18.20077]
[1777582772846,31.51,76461.15,0.3,-0.63408,0.00025,18.18166]
[1777582777881,31.5,76464.52,0.3,-0.63328,0.00025,18.1957]
[1777582783923,31.49,76464.88,0.3,-0.63322,0.00025,18.19674]
[1777582788958,31.49,76464.83,0.3,-0.63326,0.00025,18.19611]
[1777582793992,31.48,76465.17,0.3,-0.6332,0.00025,18.19717]
[1777582795904,31.48,76464.65,0.3,-0.63333,0.00025,18.19485]
[1777582796089,31.48,76464.65,0.3,-0.63333,0.00025,18.19485]
[1777582796109,31.48,76463.81,0.3,-0.63354,0.00025,18.19115]
[1777582797081,31.48,76463.81,0.3,-0.63354,0.00025,18.19115]
[1777582798021,31.48,76463.59,0.3,-0.63361,0.00025,18.19004]
[1777582801044,31.47,76459.46,0.3,-0.63464,0.00025,18.17191]
[1777582806079,31.46,76462.35,0.3,-0.63396,0.00025,18.18391]
[1777582811114,31.46,76464.62,0.3,-0.63343,0.00025,18.19325]
[1777582816148,31.45,76466.6,0.3,-0.63296,0.00025,18.20135]
[1777582817157,31.45,76469.84,0.3,-0.63217,0.00025,18.21519]
[1777582819197,31.45,76471.01,0.3,-0.63189,0.00025,18.22002]
[1777582820177,31.45,76471.05,0.3,-0.63188,0.00025,18.22009]
[1777582827227,31.44,76470.87,0.3,-0.63197,0.00025,18.21865]
[1777582832261,31.43,76470.87,0.3,-0.63203,0.00025,18.21331]
[1777582837773,31.43,76470.73,0.3,-0.63208,0.00025,18.21243]
[1777582843339,31.41,76470.87,0.3,-0.6321,0.00025,18.21216]
[1777582848375,31.41,76471.63,0.3,-0.63194,0.00025,18.21492]
[1777582853410,31.4,76471.3,0.3,-0.63206,0.00025,18.21301]
[1777582858445,31.39,76471.09,0.3,-0.63214,0.00025,18.21162]
[1777582863480,31.39,76471.46,0.3,-0.63208,0.00025,18.21272]
[1777582869521,31.38,76471.49,0.3,-0.6321,0.00025,18.21225]
[1777582874556,31.37,76471.49,0.3,-0.63213,0.00025,18.21176]
[1777582877578,31.37,76477.1,0.3,-0.63076,0.00025,18.23545]
[1777582879592,31.36,76480.9,0.3,-0.62982,0.00025,18.25134]
[1777582885634,31.35,76481.11,0.3,-0.62982,0.00025,18.25152]
[1777582890669,31.34,76477.16,0.3,-0.63084,0.00025,18.23416]
[1777582897717,31.33,76478.8,0.3,-0.63051,0.00025,18.23552]
[1777582902754,31.32,76479.88,0.3,-0.63027,0.00025,18.23956]
[1777582907788,31.32,76478.39,0.3,-0.63068,0.00025,18.23269]
[1777582912824,31.31,76478.8,0.3,-0.63061,0.00025,18.2339]
[1777582919873,31.3,76479.41,0.3,-0.6305,0.00025,18.23575]
[1777582925915,31.29,76479.65,0.3,-0.63048,0.00025,18.23615]
[1777582935985,31.27,76479.65,0.3,-0.63055,0.00025,18.23511]
[1777582943035,31.26,76479.67,0.3,-0.63058,0.00025,18.23451]
[1777582948070,31.26,76480.23,0.3,-0.63047,0.00025,18.23641]
[1777582953105,31.25,76482.11,0.3,-0.63006,0.00025,18.23911]
[1777582958140,31.24,76486.79,0.3,-0.62892,0.00025,18.25855]
[1777582963174,31.24,76487.54,0.3,-0.62875,0.00025,18.26129]
[1777582968210,31.23,76487.11,0.3,-0.62889,0.00025,18.25905]
[1777582973244,31.23,76486.95,0.3,-0.62895,0.00025,18.25797]
[1777582978279,31.22,76487.29,0.3,-0.62889,0.00025,18.259]
[1777582983314,31.21,76487.26,0.3,-0.62893,0.00025,18.25847]
[1777582991426,31.2,76485.28,0.3,-0.62946,0.00025,18.24948]
[1777582993439,31.2,76488.07,0.3,-0.62877,0.00025,18.26113]
[1777582998475,31.2,76488.15,0.3,-0.62878,0.00025,18.26099]
[1777583004516,31.19,76487.45,0.3,-0.62898,0.00025,18.25763]
[1777583009551,31.19,76487.29,0.3,-0.62904,0.00025,18.25668]
[1777583014587,31.18,76487.33,0.3,-0.62908,0.00025,18.25173]
[1777583019621,31.18,76487.88,0.3,-0.62896,0.00025,18.2538]
[1777583024656,31.17,76490.04,0.3,-0.62843,0.00025,18.26265]
[1777583029692,31.17,76492.38,0.3,-0.62786,0.00025,18.27218]
[1777583037816,31.17,76492.38,0.3,-0.62786,0.00025,18.27218]
[1777583043790,31.15,76492.46,0.3,-0.62791,0.00025,18.27149]
[1777583048825,31.15,76492.45,0.3,-0.62794,0.00025,18.27106]
[1777583053859,31.14,76493.55,0.3,-0.62768,0.00025,18.27528]
[1777583058895,31.14,76492.99,0.3,-0.62785,0.00025,18.27252]
[1777583063930,31.13,76494.11,0.3,-0.6276,0.00025,18.27681]
[1777583068965,31.12,76494.16,0.3,-0.62761,0.00025,18.2766]
[1777583074000,31.12,76494.12,0.3,-0.62768,0.00025,18.27118]
[1777583084070,31.1,76493.76,0.3,-0.62782,0.00025,18.26888]
[1777583089105,31.1,76494.26,0.3,-0.62772,0.00025,18.27059]
[1777583091120,31.1,76491.42,0.3,-0.62844,0.00025,18.25847]
[1777583096154,31.09,76492.05,0.3,-0.62831,0.00025,18.26076]
[1777583102197,31.08,76547.43,0.3,-0.61431,0.00025,18.48296]
[1777583103204,31.06,76547.5,0.3,-0.61438,0.00025,18.48194]
[1777583108238,30.93,76546.62,0.3,-0.61509,0.00026,18.47171]
[1777583109245,30.91,76494.63,0.3,-0.62842,0.00025,18.25954]
[1777583110253,30.91,76491.87,0.3,-0.62912,0.00025,18.24778]
[1777583115288,30.91,76492.23,0.3,-0.62904,0.00025,18.24918]
[1777583120322,30.9,76493.51,0.3,-0.62873,0.00025,18.25442]
[1777583123344,30.9,76497.08,0.3,-0.62783,0.00025,18.26942]
[1777583125357,30.9,76500.05,0.3,-0.62709,0.00025,18.28184]
[1777583126365,30.9,76503.05,0.3,-0.62633,0.00025,18.29437]
[1777583131399,30.9,76502.34,0.3,-0.62655,0.00025,18.28637]
[1777583136435,30.9,76502.73,0.3,-0.62645,0.00025,18.28801]
[1777583141469,30.9,76504.21,0.3,-0.62608,0.00025,18.29421]
[1777583145501,30.9,76507.03,0.3,-0.62536,0.00025,18.30595]
[1777583150536,30.9,76506.89,0.3,-0.6254,0.00025,18.30531]
[1777583153556,30.9,76500.87,0.3,-0.62693,0.00025,18.2801]
[1777583158591,30.9,76499.66,0.3,-0.62724,0.00025,18.27503]
[1777583163627,30.9,76500.81,0.3,-0.62694,0.00025,18.27992]
[1777583164634,30.9,76503.83,0.3,-0.62618,0.00025,18.2926]
[1777583170323,30.9,76506.22,0.3,-0.62557,0.00025,18.30255]
[1777583176718,30.9,76506.21,0.3,-0.62558,0.00025,18.30246]
[1777583179609,30.9,76506.21,0.3,-0.62558,0.00025,18.30246]
[1777583179739,30.9,76506.81,0.3,-0.62542,0.00025,18.30495]
[1777583184773,30.9,76508.7,0.3,-0.62493,0.00025,18.31297]
[1777583189809,30.9,76508.81,0.3,-0.62489,0.00025,18.31358]
[1777583196858,30.9,76508.94,0.3,-0.62488,0.00025,18.30951]
[1777583201894,30.91,76509.54,0.3,-0.62471,0.00025,18.31216]
[1777583208942,30.91,76510.12,0.3,-0.62456,0.00025,18.31469]
[1777583211253,30.91,76510.67,0.3,-0.62442,0.00025,18.31695]
[1777583211339,30.91,76510.53,0.3,-0.62446,0.00025,18.31636]
[1777583211963,30.91,76500.64,0.3,-0.62697,0.00025,18.27512]
[1777583213977,30.91,76497.18,0.3,-0.62784,0.00025,18.26056]
[1777583214983,30.91,76493.41,0.3,-0.6288,0.00025,18.24452]
[1777583216997,30.91,76489.35,0.3,-0.62983,0.00025,18.22711]
[1777583218005,30.91,76484.27,0.3,-0.63112,0.00025,18.20522]
[1777583223040,30.9,76485.58,0.3,-0.63081,0.00025,18.2105]
[1777583228074,30.9,76486.6,0.3,-0.63058,0.00025,18.21455]
[1777583233110,30.89,76486.39,0.3,-0.63065,0.00025,18.21329]
[1777583238145,30.89,76486.49,0.3,-0.63064,0.00025,18.21342]
[1777583243181,30.88,76487.74,0.3,-0.63035,0.00025,18.21851]
[1777583248216,30.88,76486.88,0.3,-0.63058,0.00025,18.21451]
[1777583256272,30.87,76488.1,0.3,-0.63033,0.00025,18.21444]
[1777583261307,30.87,76490.57,0.3,-0.62973,0.00025,18.22477]
[1777583267349,30.86,76490.46,0.3,-0.62978,0.00025,18.22392]
[1777583271376,30.86,76485.54,0.3,-0.63104,0.00025,18.20249]
[1777583276411,30.86,76484.11,0.3,-0.63141,0.00025,18.19606]
[1777583283461,30.85,76485.05,0.3,-0.6312,0.00025,18.19983]
[1777583288495,30.85,76486.84,0.3,-0.63076,0.00025,18.20734]
[1777583294907,30.85,76485.52,0.3,-0.6311,0.00025,18.20148]
[1777583295603,30.85,76485.52,0.3,-0.6311,0.00025,18.20148]
[1777583295657,30.84,76471.19,0.3,-0.63474,0.00025,18.13846]
[1777583295924,30.84,76471.19,0.3,-0.63474,0.00025,18.13846]
[1777583296623,30.84,76468.77,0.3,-0.63535,0.00025,18.12766]
[1777583301654,30.84,76466.6,0.3,-0.63591,0.00025,18.11774]
[1777583303384,30.84,76466.6,0.3,-0.63591,0.00025,18.11774]
[1777583303667,30.84,76471.16,0.3,-0.63477,0.00025,18.13795]
[1777583304677,30.84,76476.45,0.3,-0.63343,0.00025,18.16129]
[1777583309714,30.83,76477.36,0.3,-0.63322,0.00025,18.165]
[1777583314750,30.83,76477.54,0.3,-0.63322,0.00025,18.16068]
[1777583320792,30.83,76478.99,0.3,-0.63287,0.00025,18.16677]
[1777583325827,30.82,76479.65,0.3,-0.63272,0.00025,18.16942]
[1777583330862,30.82,76479.72,0.3,-0.63271,0.00025,18.16959]
[1777583333882,30.82,76474.24,0.3,-0.6341,0.00025,18.14538]
[1777583338810,30.82,76474.33,0.3,-0.63409,0.00025,18.14566]
[1777583338918,30.82,76474.38,0.3,-0.63408,0.00025,18.14582]
[1777583343952,30.81,76472.29,0.3,-0.63462,0.00025,18.13634]
[1777583348988,30.81,76470.18,0.3,-0.63517,0.00025,18.12674]
[1777583354031,30.81,76469.84,0.3,-0.63527,0.00025,18.12497]
[1777583359065,30.8,76469.85,0.3,-0.63529,0.00025,18.12466]
[1777583360832,30.8,76469.85,0.3,-0.63529,0.00025,18.12466]
[1777583361085,30.8,76459.98,0.3,-0.63779,0.00025,18.08024]
[1777583362091,30.8,76453.53,0.3,-0.63942,0.00025,18.0507]
[1777583363100,30.8,76450.52,0.3,-0.64019,0.00025,18.0368]
[1777583368138,30.79,76450.0,0.3,-0.64035,0.00025,18.03396]
[1777583373172,30.79,76447.61,0.3,-0.64101,0.00025,18.01759]
[1777583377200,30.78,76444.88,0.3,-0.64171,0.00025,18.0046]
[1777583382235,30.78,76442.82,0.3,-0.64226,0.00025,17.99464]
[1777583387269,30.77,76441.71,0.3,-0.64256,0.00025,17.98908]
[1777583391540,30.77,76439.74,0.3,-0.64306,0.00025,17.97967]
[1777583391540,30.77,76439.74,0.3,-0.64306,0.00025,17.97967]
[1777583391547,30.77,76439.74,0.3,-0.64306,0.00025,17.97967]
[1777583391771,30.77,76439.74,0.3,-0.64306,0.00025,17.97967]
[1777583391586,30.77,76436.36,0.3,-0.64392,0.00025,17.96374]
[1777583393313,30.77,76431.08,0.3,-0.64525,0.00025,17.93861]
[1777583398414,30.76,76429.94,0.3,-0.64556,0.00025,17.93279]
[1777583403557,30.76,76427.89,0.3,-0.6461,0.00025,17.92256]
[1777583403643,30.76,76429.7,0.3,-0.64565,0.00025,17.93109]
[1777583409507,30.75,76430.96,0.3,-0.64535,0.00025,17.93678]
[1777583415468,30.74,76431.02,0.3,-0.64539,0.00025,17.93615]
[1777583420502,30.74,76432.64,0.3,-0.64501,0.00025,17.94335]
[1777583425538,30.73,76433.71,0.3,-0.64477,0.00025,17.94795]
[1777583430573,30.72,76434.39,0.3,-0.64462,0.00025,17.95068]
[1777583435608,30.72,76433.84,0.3,-0.64482,0.00025,17.94267]
[1777583440642,30.71,76433.76,0.3,-0.64487,0.00025,17.94181]
[1777583445678,30.71,76433.33,0.3,-0.64501,0.00025,17.93929]
[1777583450714,30.7,76434.52,0.3,-0.64473,0.00025,17.94446]
[1777583451721,30.7,76430.99,0.3,-0.64563,0.00025,17.9276]
[1777583456756,30.7,76431.87,0.3,-0.64543,0.00025,17.93136]
[1777583461791,30.69,76430.39,0.3,-0.64583,0.00025,17.92388]
[1777583466826,30.69,76430.75,0.3,-0.64576,0.00025,17.92516]
[1777583471861,30.68,76430.48,0.3,-0.64585,0.00025,17.92343]
[1777583477903,30.67,76430.22,0.3,-0.64595,0.00025,17.92166]
[1777583483945,30.67,76430.78,0.3,-0.64583,0.00025,17.92381]
[1777583487166,30.67,76430.32,0.3,-0.64596,0.00025,17.92144]
[1777583487167,30.67,76430.32,0.3,-0.64596,0.00025,17.92144]
[1777583487660,30.67,76430.32,0.3,-0.64596,0.00025,17.92144]
[1777583487660,30.67,76430.32,0.3,-0.64596,0.00025,17.92144]
[1777583494014,30.66,76430.26,0.3,-0.64605,0.00025,17.91543]
[1777583499052,30.65,76430.22,0.3,-0.64609,0.00025,17.91478]
[1777583504865,30.65,76430.23,0.3,-0.64611,0.00025,17.91447]
[1777583511694,30.64,76430.36,0.3,-0.6461,0.00025,17.91456]
[1777583511795,30.64,76428.96,0.3,-0.64647,0.00025,17.90768]
[1777583512142,30.64,76425.26,0.3,-0.6474,0.00025,17.88981]
[1777583517177,30.63,76424.53,0.3,-0.64761,0.00025,17.88594]
[1777583522213,30.63,76423.7,0.3,-0.64783,0.00025,17.88159]
[1777583527248,30.63,76422.41,0.3,-0.64817,0.00025,17.87502]
[1777583533290,30.62,76422.68,0.3,-0.64813,0.00025,17.87596]
[1777583534725,30.62,76422.68,0.3,-0.64813,0.00025,17.87596]
[1777583534804,30.62,76422.68,0.3,-0.64813,0.00025,17.8759]
[1777583535304,30.62,76431.94,0.3,-0.6458,0.00025,17.92039]
[1777583536311,30.62,76436.46,0.3,-0.64467,0.00025,17.94183]
[1777583541346,30.62,76437.87,0.3,-0.64434,0.00025,17.94804]
[1777583547388,30.61,76437.08,0.3,-0.64456,0.00025,17.94377]
[1777583552425,30.6,76434.93,0.3,-0.64517,0.00025,17.92821]
[1777583557460,30.6,76434.34,0.3,-0.64534,0.00025,17.92495]
[1777583562495,30.59,76434.48,0.3,-0.64533,0.00025,17.92518]
[1777583567531,30.59,76436.32,0.3,-0.64489,0.00025,17.93348]
[1777583572566,30.58,76436.58,0.3,-0.64485,0.00025,17.93428]
[1777583578607,30.58,76436.12,0.3,-0.64499,0.00025,17.93161]
[1777583583767,30.57,76437.15,0.3,-0.64475,0.00025,17.93617]
[1777583589685,30.57,76436.28,0.3,-0.645,0.00025,17.93149]
[1777583591996,30.56,76438.84,0.3,-0.64436,0.00025,17.94349]
[1777583592032,30.56,76438.84,0.3,-0.64436,0.00025,17.94349]
[1777583592706,30.56,76448.06,0.3,-0.64203,0.00025,17.98689]
[1777583595727,30.56,76450.04,0.3,-0.64154,0.00025,17.99595]
[1777583600762,30.56,76455.48,0.3,-0.64018,0.00025,18.02091]
[1777583605797,30.55,76456.8,0.3,-0.63987,0.00025,18.02659]
[1777583610832,30.55,76459.47,0.3,-0.63921,0.00025,18.03847]
[1777583611840,30.55,76462.46,0.3,-0.63849,0.00025,18.04721]
[1777583616874,30.54,76465.13,0.3,-0.63784,0.00025,18.05893]
[1777583622036,30.53,76465.35,0.3,-0.63781,0.00025,18.05954]
[1777583627952,30.53,76467.98,0.3,-0.63717,0.00026,18.07096]
[1777583631980,30.52,76456.73,0.3,-0.64006,0.00025,18.01899]
[1777583632987,30.52,76451.43,0.3,-0.64141,0.00025,17.99427]
[1777583636010,30.52,76451.68,0.3,-0.64135,0.00025,17.99527]
[1777583641326,30.52,76452.26,0.3,-0.64121,0.00025,17.99783]
[1777583642050,30.52,76458.31,0.3,-0.63968,0.00025,18.02576]
[1777583644065,30.51,76462.45,0.3,-0.63864,0.00025,18.04471]
[1777583649100,30.51,76463.64,0.3,-0.63835,0.00025,18.04989]
[1777583657026,30.51,76464.13,0.3,-0.63824,0.00025,18.05192]
[1777583666991,30.5,76468.2,0.3,-0.63724,0.00026,18.06985]
[1777583667227,30.5,76469.33,0.3,-0.63695,0.00026,18.07491]
[1777583672260,30.5,76468.31,0.3,-0.63726,0.00026,18.06515]
[1777583673725,30.5,76468.31,0.3,-0.63726,0.00026,18.06515]
[1777583673826,30.5,76468.31,0.3,-0.63726,0.00026,18.06511]
[1777583679310,30.49,76467.22,0.3,-0.63756,0.00026,18.05984]
[1777583684344,30.49,76467.01,0.3,-0.63763,0.00026,18.05866]
[1777583689380,30.49,76467.19,0.3,-0.63759,0.00026,18.05924]
[1777583691394,30.48,76464.46,0.3,-0.6383,0.00026,18.04662]
[1777583698443,30.48,76463.26,0.3,-0.63862,0.00026,18.04085]
[1777583701697,30.48,76462.99,0.3,-0.63869,0.00026,18.03956]
[1777583701726,30.48,76462.32,0.3,-0.63886,0.00026,18.03646]
[1777583702471,30.48,76455.76,0.3,-0.64054,0.00025,18.00607]
[1777583707505,30.48,76453.34,0.3,-0.64116,0.00025,17.99466]
[1777583715562,30.47,76452.74,0.3,-0.64133,0.00025,17.99155]
[1777583720597,30.47,76453.17,0.3,-0.64123,0.00025,17.99339]
[1777583725631,30.47,76454.02,0.3,-0.64103,0.00025,17.99718]
[1777583737716,30.46,76453.71,0.3,-0.64116,0.00025,17.9904]
[1777583742751,30.46,76453.61,0.3,-0.64119,0.00025,17.98989]
[1777583748793,30.46,76452.55,0.3,-0.64147,0.00025,17.98481]
[1777583751814,30.46,76439.12,0.3,-0.64489,0.00025,17.92124]
[1777583752821,30.46,76430.87,0.3,-0.64698,0.00025,17.88159]
[1777583757855,30.46,76431.19,0.3,-0.64689,0.00025,17.8833]
[1777583762891,30.46,76431.6,0.3,-0.64678,0.00025,17.88545]
[1777583767926,30.47,76431.58,0.3,-0.64678,0.00025,17.8855]
[1777583773967,30.47,76431.75,0.3,-0.64672,0.00025,17.88649]
[1777583779002,30.47,76431.77,0.3,-0.64671,0.00025,17.88671]
[1777583785046,30.47,76432.89,0.3,-0.64642,0.00025,17.89224]
[1777583790081,30.47,76432.62,0.3,-0.64649,0.00025,17.89102]
[1777583796123,30.47,76432.83,0.3,-0.64646,0.00025,17.8872]
[1777583801158,30.47,76432.59,0.3,-0.64652,0.00025,17.88612]
[1777583806193,30.48,76432.7,0.3,-0.64649,0.00025,17.88672]
[1777583811065,30.48,76432.66,0.3,-0.6465,0.00025,17.88657]
[1777583811109,30.48,76432.66,0.3,-0.6465,0.00025,17.88657]
[1777583811181,30.48,76432.38,0.3,-0.64656,0.00025,17.88525]
[1777583811576,30.48,76432.38,0.3,-0.64656,0.00025,17.88525]
[1777583811616,30.48,76432.38,0.3,-0.64656,0.00025,17.88525]
[1777583811660,30.48,76424.45,0.3,-0.64857,0.00025,17.84677]
[1777583812238,30.48,76418.85,0.3,-0.64999,0.00025,17.81935]
[1777583814252,30.48,76419.25,0.3,-0.64989,0.00025,17.82135]
[1777583816266,30.48,76415.81,0.3,-0.65075,0.00025,17.80445]
[1777583819451,30.48,76415.53,0.3,-0.65082,0.00025,17.80311]
[1777583822308,30.48,76418.01,0.3,-0.65019,0.00025,17.81545]
[1777583826738,30.48,76417.99,0.3,-0.65019,0.00025,17.81538]
[1777583826977,30.48,76417.99,0.3,-0.65019,0.00025,17.81538]
[1777583827077,30.48,76417.99,0.3,-0.65019,0.00025,17.81543]
[1777583827786,30.48,76417.99,0.3,-0.65019,0.00025,17.81543]
[1777583828166,30.48,76417.78,0.3,-0.65024,0.00025,17.81441]
[1777583833390,30.48,76416.34,0.3,-0.6506,0.00025,17.80741]
[1777583838426,30.48,76416.62,0.3,-0.65053,0.00025,17.80886]
[1777583842118,30.48,76417.32,0.3,-0.65035,0.00025,17.81233]
[1777583842118,30.48,76417.32,0.3,-0.65035,0.00025,17.81233]
[1777583842219,30.48,76418.13,0.3,-0.65014,0.00025,17.81632]
[1777583842453,30.48,76421.87,0.3,-0.6492,0.00025,17.83468]
[1777583845475,30.48,76424.49,0.3,-0.64854,0.00025,17.84746]
[1777583850511,30.48,76424.57,0.3,-0.64852,0.00025,17.84788]
[1777583855545,30.48,76425.5,0.3,-0.64831,0.00025,17.84751]
[1777583860580,30.48,76425.11,0.3,-0.64841,0.00025,17.84567]
[1777583865620,30.48,76425.8,0.3,-0.64823,0.00025,17.84909]
[1777583871385,30.48,76425.76,0.3,-0.64824,0.00025,17.84894]
[1777583871655,30.48,76425.76,0.3,-0.64824,0.00025,17.84894]
[1777583871662,30.48,76419.03,0.3,-0.64994,0.00025,17.81606]
[1777583872669,30.48,76415.88,0.3,-0.65073,0.00025,17.80056]
[1777583877704,30.49,76413.52,0.3,-0.65132,0.00025,17.78905]
[1777583882738,30.49,76411.73,0.3,-0.65177,0.00025,17.78028]
[1777583887773,30.49,76411.89,0.3,-0.65173,0.00025,17.7811]
[1777583892808,30.49,76414.06,0.3,-0.65118,0.00025,17.79186]
[1777583897844,30.49,76414.43,0.3,-0.65108,0.00025,17.79368]
[1777583903886,30.49,76414.61,0.3,-0.65104,0.00025,17.79457]
[1777583908921,30.49,76413.67,0.3,-0.65128,0.00025,17.78992]
[1777583913956,30.49,76413.66,0.3,-0.65131,0.00025,17.78493]
[1777583919997,30.49,76414.56,0.3,-0.65109,0.00025,17.78939]
[1777583925033,30.49,76414.52,0.3,-0.6511,0.00025,17.78918]
[1777583930067,30.49,76416.87,0.3,-0.65051,0.00025,17.80077]
[1777583932082,30.49,76414.27,0.3,-0.65116,0.00025,17.78792]
[1777583937116,30.49,76410.18,0.3,-0.65219,0.00025,17.76768]
[1777583942152,30.49,76410.96,0.3,-0.65199,0.00025,17.77164]
[1777583948195,30.49,76411.28,0.3,-0.65191,0.00025,17.7733]
[1777583951214,30.49,76414.54,0.3,-0.65108,0.00025,17.78948]
[1777583954235,30.49,76410.84,0.3,-0.65201,0.00025,17.77115]
[1777583956250,30.49,76408.27,0.3,-0.65266,0.00025,17.7584]
[1777583957040,30.49,76408.27,0.3,-0.65266,0.00025,17.7584]
[1777583959210,30.49,76409.36,0.3,-0.65238,0.00025,17.76389]
[1777583964305,30.49,76409.08,0.3,-0.65245,0.00025,17.7626]
[1777583969340,30.49,76410.88,0.3,-0.65199,0.00025,17.77162]
[1777583974376,30.49,76411.28,0.3,-0.65192,0.00025,17.7687]
[1777583977931,30.49,76411.34,0.3,-0.65191,0.00025,17.76902]
[1777583980075,30.49,76411.95,0.3,-0.65175,0.00025,17.77207]
[1777583986459,30.49,76412.24,0.3,-0.65167,0.00025,17.77359]
[1777583991494,30.5,76411.51,0.3,-0.65185,0.00025,17.77006]
[1777583996530,30.5,76411.39,0.3,-0.65188,0.00025,17.76956]
[1777584001566,30.5,76410.97,0.3,-0.65198,0.00025,17.76756]
[1777584006600,30.5,76410.9,0.3,-0.65199,0.00025,17.7673]
[1777584011636,30.5,76412.48,0.3,-0.65159,0.00025,17.77523]
[1777584016671,30.5,76412.36,0.3,-0.65162,0.00025,17.77471]
[1777584020699,30.5,76415.3,0.3,-0.65087,0.00025,17.78931]
[1777584025737,30.5,76418.55,0.3,-0.65005,0.00025,17.80533]
[1777584027019,30.5,76418.55,0.3,-0.65005,0.00025,17.80533]
[1777584029148,30.5,76419.33,0.3,-0.64985,0.00025,17.80915]
[1777584031370,30.5,76419.04,0.3,-0.64993,0.00025,17.80771]
[1777584031371,30.5,76419.04,0.3,-0.64993,0.00025,17.80771]
[1777584031403,30.5,76419.22,0.3,-0.64992,0.00025,17.80364]
[1777584031780,30.5,76423.28,0.3,-0.64889,0.00025,17.82356]
[1777584036814,30.5,76422.73,0.3,-0.64902,0.00025,17.82103]
[1777584041850,30.5,76423.59,0.3,-0.6488,0.00025,17.82531]
[1777584045877,30.5,76426.29,0.3,-0.64811,0.00025,17.83857]
[1777584050913,30.51,76425.9,0.3,-0.6482,0.00025,17.83676]
[1777584056955,30.51,76426.02,0.3,-0.64817,0.00025,17.83742]
[1777584061990,30.51,76427.26,0.3,-0.64785,0.00025,17.84348]
[1777584067246,30.51,76427.48,0.3,-0.6478,0.00025,17.84456]
[1777584071859,30.51,76427.79,0.3,-0.64772,0.00025,17.84606]
[1777584072011,30.51,76427.79,0.3,-0.64772,0.00025,17.84606]
[1777584072419,30.51,76427.79,0.3,-0.64772,0.00025,17.84606]
[1777584072482,30.51,76422.0,0.3,-0.64918,0.00025,17.81787]
[1777584073069,30.51,76415.61,0.3,-0.6508,0.00025,17.78646]
[1777584073945,30.51,76415.61,0.3,-0.6508,0.00025,17.78646]
[1777584074306,30.51,76415.61,0.3,-0.6508,0.00025,17.78646]
[1777584074414,30.51,76408.97,0.3,-0.65247,0.00025,17.75354]
[1777584074708,30.51,76408.97,0.3,-0.65247,0.00025,17.75354]
[1777584075082,30.51,76398.36,0.3,-0.65514,0.00025,17.70031]
[1777584077096,30.51,76396.6,0.3,-0.65558,0.00025,17.69145]
[1777584079109,30.51,76393.16,0.3,-0.65645,0.00025,17.67404]
[1777584080055,30.51,76393.16,0.3,-0.65645,0.00025,17.67404]
[1777584080118,30.51,76384.88,0.3,-0.65852,0.00025,17.63164]
[1777584081110,30.51,76384.88,0.3,-0.65852,0.00025,17.63164]
[1777584081291,30.51,76384.88,0.3,-0.65852,0.00025,17.63164]
[1777584081392,30.51,76363.14,0.3,-0.66395,0.00025,17.5182]
[1777584082131,30.51,76354.79,0.3,-0.66603,0.00025,17.47384]
[1777584084145,30.51,76358.91,0.3,-0.665,0.00025,17.49581]
[1777584085154,30.51,76361.35,0.3,-0.66439,0.00025,17.50876]
[1777584086450,30.51,76361.35,0.3,-0.66439,0.00025,17.50876]
[1777584092202,30.5,76362.51,0.3,-0.66416,0.00025,17.50956]
[1777584097236,30.5,76363.35,0.3,-0.66396,0.00025,17.51392]
[1777584102272,30.5,76362.66,0.3,-0.66413,0.00025,17.5102]
[1777584107306,30.5,76362.55,0.3,-0.66416,0.00025,17.50956]
[1777584110328,30.5,76366.04,0.3,-0.66329,0.00025,17.52798]
[1777584112341,30.5,76368.8,0.3,-0.66261,0.00025,17.54245]
[1777584117377,30.5,76369.36,0.3,-0.66248,0.00025,17.54523]
[1777584122411,30.5,76370.09,0.3,-0.6623,0.00025,17.54891]
[1777584127446,30.5,76369.73,0.3,-0.6624,0.00025,17.54687]
[1777584131475,30.5,76360.46,0.3,-0.66472,0.00025,17.49781]
[1777584132483,30.5,76357.36,0.3,-0.66549,0.00025,17.48129]
[1777584133903,30.5,76357.05,0.3,-0.66557,0.00025,17.47963]
[1777584139532,30.5,76354.54,0.3,-0.66619,0.00025,17.46626]
[1777584141549,30.5,76345.49,0.3,-0.66843,0.00025,17.41755]
[1777584141646,30.5,76345.49,0.3,-0.66843,0.00025,17.41755]
[1777584142404,30.5,76345.49,0.3,-0.66843,0.00025,17.41755]
[1777584142556,30.5,76342.56,0.3,-0.66916,0.00025,17.40166]
[1777584144572,30.5,76343.8,0.3,-0.66885,0.00025,17.40845]
[1777584145579,30.5,76347.66,0.3,-0.66789,0.00025,17.42935]
[1777584148497,30.5,76347.8,0.3,-0.66786,0.00025,17.43014]
[1777584151621,30.5,76352.37,0.3,-0.66676,0.00025,17.44974]
[1777584156656,30.5,76355.05,0.3,-0.66609,0.00025,17.46413]
[1777584161691,30.5,76356.17,0.3,-0.66581,0.00025,17.47009]
[1777584166696,30.5,76354.75,0.3,-0.66617,0.00025,17.46245]
[1777584172052,30.5,76354.29,0.3,-0.66629,0.00025,17.45997]
[1777584177804,30.5,76353.62,0.3,-0.66645,0.00025,17.45636]
[1777584181832,30.5,76348.94,0.3,-0.66762,0.00025,17.43117]
[1777584182838,30.5,76346.09,0.3,-0.66833,0.00025,17.41575]
[1777584187874,30.5,76345.59,0.3,-0.66845,0.00025,17.41298]
[1777584193916,30.49,76344.84,0.3,-0.66864,0.00025,17.40884]
[1777584202212,30.49,76344.92,0.3,-0.66862,0.00025,17.40922]
[1777584206000,30.49,76342.55,0.3,-0.66922,0.00025,17.39622]
[1777584210028,30.49,76340.22,0.3,-0.6698,0.00025,17.3835]
[1777584216070,30.49,76339.98,0.3,-0.6699,0.00025,17.37714]
[1777584218084,30.49,76343.19,0.3,-0.6691,0.00025,17.39458]
[1777584220510,30.49,76343.8,0.3,-0.66895,0.00025,17.39787]
[1777584221105,30.49,76347.51,0.3,-0.66804,0.00025,17.41792]
[1777584222111,30.49,76350.44,0.3,-0.66731,0.00025,17.43368]
[1777584226140,30.49,76352.81,0.3,-0.66673,0.00025,17.44622]
[1777584232182,30.49,76354.14,0.3,-0.66642,0.00025,17.45301]
[1777584237217,30.48,76355.6,0.3,-0.66607,0.00025,17.46054]
[1777584242252,30.48,76355.59,0.3,-0.66609,0.00025,17.46019]
[1777584247288,30.48,76356.37,0.3,-0.6659,0.00025,17.46417]
[1777584252322,30.48,76356.38,0.3,-0.66591,0.00025,17.46404]
[1777584254617,30.48,76356.38,0.3,-0.66591,0.00025,17.46404]
[1777584263400,30.47,76356.1,0.3,-0.666,0.00025,17.46213]
[1777584268435,30.47,76357.03,0.3,-0.66577,0.00025,17.4669]
[1777584273469,30.47,76357.2,0.3,-0.66578,0.00025,17.46259]
[1777584278505,30.47,76357.06,0.3,-0.66583,0.00025,17.46163]
[1777584283540,30.47,76356.38,0.3,-0.666,0.00025,17.45783]
[1777584288575,30.47,76356.67,0.3,-0.66594,0.00025,17.45919]
[1777584293610,30.46,76356.45,0.3,-0.666,0.00025,17.45783]
[1777584298645,30.46,76356.33,0.3,-0.66604,0.00025,17.45701]
[1777584301207,30.46,76358.66,0.3,-0.66547,0.00025,17.4694]
[1777584301669,30.46,76362.43,0.3,-0.66453,0.00025,17.48943]
[1777584302677,30.46,76364.99,0.3,-0.66389,0.00025,17.50302]
[1777584307711,30.46,76365.54,0.3,-0.66375,0.00025,17.50595]
[1777584313650,30.46,76365.45,0.3,-0.66377,0.00025,17.5055]
[1777584318789,30.46,76365.69,0.3,-0.66371,0.00025,17.50688]
[1777584324831,30.46,76365.88,0.3,-0.66366,0.00025,17.50793]
[1777584329866,30.46,76365.51,0.3,-0.66375,0.00025,17.50599]
[1777584334904,30.46,76365.4,0.3,-0.66381,0.00025,17.50043]
[1777584342965,30.46,76366.38,0.3,-0.66357,0.00025,17.50564]
[1777584344043,30.46,76366.38,0.3,-0.66357,0.00025,17.50555]
[1777584352023,30.46,76365.57,0.3,-0.66378,0.00025,17.50114]
[1777584355044,30.46,76360.21,0.3,-0.66512,0.00025,17.47264]
[1777584360079,30.46,76358.65,0.3,-0.66551,0.00025,17.46437]
[1777584363100,30.46,76361.3,0.3,-0.66484,0.00025,17.47856]
[1777584368134,30.46,76361.31,0.3,-0.66484,0.00025,17.47871]
[1777584374182,30.46,76361.63,0.3,-0.66475,0.00025,17.48053]
[1777584377029,30.46,76363.45,0.3,-0.66429,0.00025,17.49022]
[1777584379155,30.46,76363.42,0.3,-0.6643,0.00025,17.49009]
[1777584384252,30.47,76362.67,0.3,-0.66449,0.00025,17.48616]
[1777584389288,30.47,76363.48,0.3,-0.66428,0.00025,17.49052]
[1777584394323,30.47,76360.63,0.3,-0.66503,0.00025,17.47043]
[1777584399358,30.47,76360.69,0.3,-0.665,0.00025,17.47089]
[1777584404393,30.47,76360.16,0.3,-0.66513,0.00025,17.46819]
[1777584407982,30.47,76359.43,0.3,-0.66531,0.00025,17.46434]
[1777584409677,30.47,76359.5,0.3,-0.66529,0.00025,17.46472]
[1777584416477,30.47,76359.91,0.3,-0.66519,0.00025,17.46693]
[1777584421511,30.47,76359.75,0.3,-0.66523,0.00025,17.46608]
[1777584426547,30.47,76359.07,0.3,-0.6654,0.00025,17.46244]
[1777584427058,30.47,76359.07,0.3,-0.6654,0.00025,17.46244]
[1777584428091,30.47,76359.03,0.3,-0.66541,0.00025,17.46223]
[1777584432963,30.47,76361.18,0.3,-0.66488,0.00025,17.47365]
[1777584434211,30.47,76361.18,0.3,-0.66488,0.00025,17.47364]
[1777584441652,30.47,76359.06,0.3,-0.66541,0.00025,17.46225]
[1777584442048,30.47,76359.06,0.3,-0.66541,0.00025,17.46225]
[1777584443160,30.47,76359.06,0.3,-0.66541,0.00025,17.46225]
[1777584447041,30.47,76359.05,0.3,-0.66541,0.00025,17.46218]
[1777584448635,30.47,76359.08,0.3,-0.6654,0.00025,17.46234]
[1777584454742,30.47,76359.28,0.3,-0.6654,0.00025,17.45835]
[1777584459777,30.47,76359.93,0.3,-0.66524,0.00025,17.46178]
[1777584464813,30.47,76358.47,0.3,-0.6656,0.00025,17.45394]
[1777584469848,30.47,76358.59,0.3,-0.66557,0.00025,17.45452]
[1777584474883,30.47,76359.08,0.3,-0.66545,0.00025,17.45711]
[1777584479917,30.47,76358.84,0.3,-0.66552,0.00025,17.45579]
[1777584482940,30.47,76356.09,0.3,-0.6662,0.00025,17.44107]
[1777584483947,30.47,76346.34,0.3,-0.66863,0.00025,17.38848]
[1777584484954,30.46,76343.46,0.3,-0.66935,0.00025,17.3728]
[1777584486789,30.46,76343.46,0.3,-0.66935,0.00025,17.3728]
[1777584486840,30.46,76343.43,0.3,-0.66935,0.00025,17.37265]
[1777584487251,30.46,76343.43,0.3,-0.66935,0.00025,17.37265]
[1777584487799,30.46,76343.43,0.3,-0.66935,0.00025,17.37265]
[1777584487877,30.47,76339.19,0.3,-0.67041,0.00025,17.34953]
[1777584490996,30.46,76336.2,0.3,-0.67115,0.00025,17.33303]
[1777584492003,30.46,76332.22,0.3,-0.67214,0.00025,17.31111]
[1777584493988,30.46,76331.77,0.3,-0.67225,0.00025,17.30857]
[1777584499855,30.46,76330.77,0.3,-0.67251,0.00025,17.3028]
[1777584503682,30.46,76330.33,0.3,-0.67263,0.00025,17.30018]
[1777584503763,30.46,76330.33,0.3,-0.67263,0.00025,17.30018]
[1777584503864,30.46,76330.34,0.3,-0.67263,0.00025,17.30021]
[1777584504087,30.46,76323.22,0.3,-0.67439,0.00025,17.26065]
[1777584505094,30.46,76320.76,0.3,-0.675,0.00025,17.24691]
[1777584510129,30.46,76318.6,0.3,-0.67553,0.00025,17.23489]
[1777584513149,30.46,76316.0,0.3,-0.67621,0.00025,17.21528]
[1777584517636,30.46,76314.64,0.3,-0.67654,0.00025,17.20769]
[1777584519192,30.46,76309.62,0.3,-0.67777,0.00025,17.17945]
[1777584521206,30.46,76306.83,0.3,-0.67845,0.00025,17.16375]
[1777584524017,30.46,76306.37,0.3,-0.67856,0.00025,17.16127]
[1777584529262,30.47,76306.7,0.3,-0.67846,0.00025,17.16356]
[1777584534297,30.47,76305.01,0.3,-0.67886,0.00025,17.15414]
[1777584539338,30.47,76304.45,0.3,-0.679,0.00025,17.15107]
[1777584544373,30.47,76304.08,0.3,-0.67908,0.00025,17.14909]
[1777584551422,30.47,76304.74,0.3,-0.67891,0.00025,17.153]
[1777584556457,30.47,76303.8,0.3,-0.67914,0.00025,17.14776]
[1777584561492,30.47,76302.68,0.3,-0.67941,0.00025,17.14151]
[1777584566526,30.47,76300.83,0.3,-0.67985,0.00025,17.13113]
[1777584571562,30.48,76300.25,0.3,-0.68003,0.00025,17.12294]
[1777584576597,30.48,76298.98,0.3,-0.68033,0.00024,17.1159]
[1777584580624,30.48,76295.11,0.3,-0.68128,0.00024,17.09372]
[1777584582526,30.48,76294.48,0.3,-0.68143,0.00024,17.09012]
[1777584582638,30.48,76293.96,0.3,-0.68156,0.00024,17.08708]
[1777584585127,30.48,76293.78,0.3,-0.68161,0.00024,17.08594]
[1777584585660,30.48,76297.51,0.3,-0.6807,0.00024,17.10732]
[1777584586482,30.48,76297.51,0.3,-0.6807,0.00024,17.10732]
[1777584586667,30.48,76300.39,0.3,-0.67999,0.00025,17.12379]
[1777584589460,30.48,76301.3,0.3,-0.67977,0.00025,17.129]
[1777584589689,30.48,76301.5,0.3,-0.67972,0.00025,17.13013]
[1777584596738,30.48,76301.49,0.3,-0.67972,0.00025,17.13005]
[1777584597022,30.48,76301.49,0.3,-0.67972,0.00025,17.13005]
[1777584597744,30.48,76302.4,0.3,-0.6795,0.00025,17.13528]
[1777584598056,30.48,76302.4,0.3,-0.6795,0.00025,17.13528]
[1777584598752,30.48,76302.49,0.3,-0.67947,0.00025,17.13584]
[1777584600768,30.48,76306.12,0.3,-0.67858,0.00025,17.1566]
[1777584601530,30.48,76306.12,0.3,-0.67858,0.00025,17.1566]
[1777584602782,30.48,76307.24,0.3,-0.6783,0.00025,17.16308]
[1777584606810,30.48,76305.8,0.3,-0.67864,0.00025,17.15514]
[1777584610393,30.48,76306.18,0.3,-0.67854,0.00025,17.15749]
[1777584618894,30.49,76305.03,0.3,-0.67879,0.00025,17.15158]
[1777584621915,30.49,76309.09,0.3,-0.67779,0.00025,17.1748]
[1777584622326,30.49,76309.09,0.3,-0.67779,0.00025,17.1748]
[1777584622511,30.49,76309.09,0.3,-0.67779,0.00025,17.1748]
[1777584622828,30.49,76309.09,0.3,-0.67779,0.00025,17.1748]
[1777584622922,30.49,76314.05,0.3,-0.67656,0.00025,17.20282]
[1777584625827,30.49,76314.86,0.3,-0.67636,0.00025,17.20748]
[1777584625943,30.49,76313.74,0.3,-0.67663,0.00025,17.20122]
[1777584628838,30.49,76315.11,0.3,-0.67629,0.00025,17.20898]
[1777584628964,30.49,76316.91,0.3,-0.67585,0.00025,17.21911]
[1777584633999,30.49,76319.03,0.3,-0.67537,0.00025,17.22601]
[1777584637313,30.49,76319.78,0.3,-0.67518,0.00025,17.23022]
[1777584638028,30.49,76324.74,0.3,-0.67396,0.00025,17.25785]
[1777584642056,30.49,76326.99,0.3,-0.6734,0.00025,17.27028]
[1777584645077,30.49,76329.68,0.3,-0.67274,0.00025,17.28512]
[1777584651119,30.49,76328.92,0.3,-0.67293,0.00025,17.28082]
[1777584657055,30.49,76328.61,0.3,-0.67301,0.00025,17.27903]
[1777584658082,30.49,76328.8,0.3,-0.67297,0.00025,17.28006]
[1777584667897,30.49,76329.09,0.3,-0.67291,0.00025,17.28138]
[1777584669249,30.49,76331.7,0.3,-0.67227,0.00025,17.29573]
[1777584672538,30.49,76331.85,0.3,-0.67223,0.00025,17.29656]
[1777584678312,30.49,76331.94,0.3,-0.67221,0.00025,17.29701]
[1777584683349,30.49,76330.23,0.3,-0.67263,0.00025,17.28756]
[1777584688383,30.49,76331.0,0.3,-0.67244,0.00025,17.29181]
[1777584694584,30.49,76330.65,0.3,-0.67257,0.00025,17.28482]
[1777584694913,30.49,76330.65,0.3,-0.67257,0.00025,17.28482]
[1777584700469,30.49,76330.26,0.3,-0.67267,0.00025,17.28265]
[1777584702023,30.49,76330.26,0.3,-0.67267,0.00025,17.28265]
[1777584702891,30.49,76330.24,0.3,-0.67267,0.00025,17.28254]
[1777584707246,30.49,76330.2,0.3,-0.67268,0.00025,17.28232]
[1777584712010,30.49,76330.28,0.3,-0.67266,0.00025,17.28275]
[1777584712912,30.49,76330.36,0.3,-0.67264,0.00025,17.28319]
[1777584720609,30.48,76331.85,0.3,-0.67228,0.00025,17.29137]
[1777584725728,30.48,76330.09,0.3,-0.67271,0.00025,17.28161]
[1777584727036,30.48,76330.06,0.3,-0.67272,0.00025,17.28142]
[1777584732059,30.48,76328.92,0.3,-0.67301,0.00025,17.27501]
[1777584736475,30.48,76327.02,0.3,-0.67348,0.00025,17.26437]
[1777584736721,30.48,76326.11,0.3,-0.67371,0.00025,17.25931]
[1777584742762,30.48,76324.11,0.3,-0.6742,0.00025,17.24819]
[1777584746487,30.48,76324.31,0.3,-0.67415,0.00025,17.24932]
[1777584746791,30.48,76329.95,0.3,-0.67276,0.00025,17.28059]
[1777584750171,30.48,76329.41,0.3,-0.67289,0.00025,17.27759]
[1777584756515,30.48,76328.64,0.3,-0.67312,0.00025,17.26836]
[1777584759881,30.48,76331.14,0.3,-0.6725,0.00025,17.28217]
[1777584761759,30.48,76332.04,0.3,-0.67228,0.00025,17.28711]
[1777584761896,30.48,76334.97,0.3,-0.67156,0.00025,17.30321]
[1777584762606,30.48,76334.97,0.3,-0.67156,0.00025,17.30321]
[1777584762903,30.48,76338.37,0.3,-0.67071,0.00025,17.32189]
[1777584766930,30.48,76341.98,0.3,-0.66981,0.00025,17.34166]
[1777584771966,30.48,76342.61,0.3,-0.66966,0.00025,17.34508]
[1777584777002,30.48,76343.22,0.3,-0.66951,0.00025,17.34837]
[1777584782036,30.48,76343.55,0.3,-0.66943,0.00025,17.35011]
[1777584787071,30.48,76345.37,0.3,-0.66898,0.00025,17.35994]
[1777584791100,30.48,76348.36,0.3,-0.66824,0.00025,17.37605]
[1777584796136,30.48,76351.06,0.3,-0.66758,0.00025,17.39048]
[1777584798318,30.48,76351.07,0.3,-0.66758,0.00025,17.39049]
[1777584799446,30.48,76351.62,0.3,-0.66744,0.00025,17.39343]
[1777584800164,30.48,76351.75,0.3,-0.66741,0.00025,17.3941]
[1777584805199,30.48,76352.87,0.3,-0.66714,0.00025,17.39997]
[1777584810233,30.48,76353.72,0.3,-0.66694,0.00025,17.40434]
[1777584815269,30.47,76354.12,0.3,-0.66689,0.00025,17.40124]
[1777584816743,30.47,76356.53,0.3,-0.66629,0.00025,17.41408]
[1777584817282,30.47,76359.16,0.3,-0.66563,0.00025,17.42815]
[1777584818290,30.47,76363.0,0.3,-0.66468,0.00025,17.4486]
[1777584823481,30.47,76364.23,0.3,-0.66438,0.00025,17.45499]
[1777584828363,30.47,76366.72,0.3,-0.66376,0.00025,17.46814]
[1777584829370,30.47,76369.59,0.3,-0.66304,0.00025,17.48329]
[1777584834405,30.47,76369.26,0.3,-0.66313,0.00025,17.48143]
[1777584839439,30.47,76370.13,0.3,-0.66291,0.00025,17.48588]
[1777584843923,30.47,76369.85,0.3,-0.66299,0.00025,17.48432]
[1777584847941,30.47,76373.72,0.3,-0.66203,0.00025,17.50455]
[1777584853539,30.46,76376.1,0.3,-0.66144,0.00025,17.51679]
[1777584858576,30.46,76375.71,0.3,-0.66154,0.00025,17.51477]
[1777584863611,30.47,76377.21,0.3,-0.66116,0.00025,17.5227]
[1777584864617,30.47,76379.72,0.3,-0.66053,0.00025,17.53582]
[1777584866028,30.47,76379.72,0.3,-0.66053,0.00025,17.53582]
[1777584868646,30.47,76382.5,0.3,-0.65982,0.00025,17.55035]
[1777584870279,30.47,76382.5,0.3,-0.65982,0.00025,17.55035]
[1777584870284,30.47,76382.79,0.3,-0.65975,0.00025,17.5519]
[1777584870660,30.47,76387.11,0.3,-0.65866,0.00025,17.57428]
[1777584872492,30.47,76388.26,0.3,-0.65841,0.00025,17.57521]
[1777584873174,30.47,76388.26,0.3,-0.65841,0.00025,17.57521]
[1777584873222,30.47,76388.26,0.3,-0.65841,0.00025,17.57521]
[1777584877083,30.47,76388.54,0.3,-0.65834,0.00025,17.57666]
[1777584877161,30.47,76385.9,0.3,-0.659,0.00025,17.56302]
[1777584878660,30.47,76384.77,0.3,-0.65929,0.00025,17.55715]
[1777584878674,30.47,76384.77,0.3,-0.65929,0.00025,17.55715]
[1777584883750,30.47,76385.09,0.3,-0.65921,0.00025,17.55872]
[1777584888786,30.47,76385.64,0.3,-0.65908,0.00025,17.56149]
[1777584893821,30.47,76387.36,0.3,-0.65865,0.00025,17.57035]
[1777584895365,30.47,76387.45,0.3,-0.65862,0.00025,17.57081]
[1777584899730,30.47,76387.7,0.3,-0.65856,0.00025,17.57208]
[1777584903012,30.47,76387.66,0.3,-0.65857,0.00025,17.57187]
[1777584903061,30.47,76387.66,0.3,-0.65857,0.00025,17.57187]
[1777584903892,30.47,76390.21,0.3,-0.65793,0.00025,17.58496]
[1777584908190,30.46,76391.22,0.3,-0.65768,0.00025,17.5901]
[1777584908238,30.47,76394.26,0.3,-0.65691,0.00025,17.60569]
[1777584913961,30.47,76394.72,0.3,-0.65679,0.00025,17.60813]
[1777584918997,30.47,76395.39,0.3,-0.65662,0.00025,17.61161]
[1777584920008,30.47,76398.75,0.3,-0.65577,0.00025,17.62871]
[1777584925039,30.47,76398.42,0.3,-0.65585,0.00025,17.62701]
[1777584930074,30.47,76397.8,0.3,-0.65601,0.00025,17.62383]
[1777584932088,30.47,76400.26,0.3,-0.65543,0.00025,17.63132]
[1777584937122,30.47,76402.61,0.3,-0.65484,0.00025,17.64313]
[1777584942157,30.46,76403.68,0.3,-0.65458,0.00025,17.64843]
[1777584947193,30.46,76403.59,0.3,-0.6546,0.00025,17.6479]
[1777584950814,30.46,76404.05,0.3,-0.65449,0.00025,17.65015]
[1777584958270,30.46,76405.73,0.3,-0.65407,0.00025,17.65846]
[1777584963305,30.46,76407.36,0.3,-0.65366,0.00025,17.66659]
[1777584966326,30.46,76410.18,0.3,-0.65295,0.00025,17.68072]
[1777584969347,30.46,76413.29,0.3,-0.65216,0.00025,17.69622]
[1777584974382,30.46,76415.55,0.3,-0.65159,0.00025,17.70748]
[1777584979418,30.46,76415.4,0.3,-0.65163,0.00025,17.70673]
[1777584984454,30.46,76415.98,0.3,-0.65148,0.00025,17.70961]
[1777584989489,30.46,76416.43,0.3,-0.65137,0.00025,17.71183]
[1777584992358,30.46,76416.43,0.3,-0.65137,0.00025,17.71183]
[1777584992511,30.46,76408.77,0.3,-0.65334,0.00025,17.66867]
[1777584993518,30.46,76400.94,0.3,-0.65533,0.00025,17.62917]
[1777584995348,30.46,76400.76,0.3,-0.65537,0.00025,17.62821]
[1777584995532,30.46,76404.08,0.3,-0.65454,0.00025,17.64499]
[1777584997546,30.46,76407.95,0.3,-0.65356,0.00025,17.66445]
[1777584999794,30.46,76407.68,0.3,-0.65363,0.00025,17.6631]
[1777585005602,30.46,76407.54,0.3,-0.65367,0.00025,17.6623]
[1777585010637,30.46,76408.95,0.3,-0.65331,0.00025,17.66928]
[1777585015672,30.46,76409.88,0.3,-0.65309,0.00025,17.67379]
[1777585021714,30.45,76409.83,0.3,-0.65311,0.00025,17.67334]
[1777585027051,30.45,76411.98,0.3,-0.65257,0.00025,17.68392]
[1777585030539,30.45,76412.78,0.3,-0.65238,0.00025,17.68771]
[1777585037827,30.45,76412.32,0.3,-0.65252,0.00025,17.68499]
[1777585042861,30.44,76412.29,0.3,-0.65254,0.00025,17.68454]
[1777585047897,30.44,76412.25,0.3,-0.65257,0.00025,17.68401]
[1777585052933,30.44,76409.69,0.3,-0.65327,0.00025,17.66591]
[1777585058053,30.43,76409.87,0.3,-0.65324,0.00025,17.66659]
[1777585060135,30.43,76410.44,0.3,-0.6531,0.00025,17.66933]
[1777585063049,30.43,76410.51,0.3,-0.65309,0.00025,17.66957]
[1777585067514,30.43,76410.34,0.3,-0.65315,0.00025,17.66848]
[1777585073071,30.42,76411.09,0.3,-0.65298,0.00025,17.67176]
[1777585079114,30.42,76410.93,0.3,-0.65304,0.00025,17.67059]
[1777585080696,30.42,76411.06,0.3,-0.65301,0.00025,17.67117]
[1777585080771,30.42,76411.06,0.3,-0.65301,0.00025,17.67117]
[1777585080835,30.42,76411.06,0.3,-0.65301,0.00025,17.67117]
[1777585081472,30.42,76411.06,0.3,-0.65301,0.00025,17.67117]
[1777585081128,30.42,76416.98,0.3,-0.65151,0.00025,17.70065]
[1777585081694,30.42,76416.98,0.3,-0.65151,0.00025,17.70065]
[1777585081694,30.42,76416.98,0.3,-0.65151,0.00025,17.70065]
[1777585081799,30.42,76416.98,0.3,-0.65151,0.00025,17.70065]
[1777585082134,30.42,76421.81,0.3,-0.65028,0.00025,17.72454]
[1777585083142,30.42,76417.36,0.3,-0.65142,0.00025,17.70248]
[1777585087170,30.42,76414.85,0.3,-0.65206,0.00025,17.68988]
[1777585092205,30.41,76414.99,0.3,-0.65203,0.00025,17.69047]
[1777585097239,30.41,76415.0,0.3,-0.65204,0.00025,17.69036]
[1777585102275,30.41,76415.53,0.3,-0.65191,0.00025,17.69281]
[1777585107310,30.41,76415.66,0.3,-0.65189,0.00025,17.69331]
[1777585113352,30.41,76415.69,0.3,-0.65192,0.00025,17.68838]
[1777585118387,30.41,76415.72,0.3,-0.65192,0.00025,17.68847]
[1777585123421,30.41,76415.56,0.3,-0.65196,0.00025,17.68762]
[1777585128457,30.41,76415.68,0.3,-0.65194,0.00025,17.68815]
[1777585133492,30.41,76415.64,0.3,-0.65195,0.00025,17.68787]
[1777585138065,30.4,76415.64,0.3,-0.65195,0.00025,17.68782]
[1777585140172,30.4,76413.22,0.3,-0.65257,0.00025,17.67571]
[1777585145575,30.4,76409.69,0.3,-0.65347,0.00025,17.6579]
[1777585150611,30.4,76407.34,0.3,-0.65408,0.00025,17.64591]
[1777585155959,30.4,76407.1,0.3,-0.65414,0.00025,17.64458]
[1777585156354,30.4,76407.1,0.3,-0.65414,0.00025,17.64458]
[1777585156654,30.4,76398.58,0.3,-0.6563,0.00025,17.60131]
[1777585157660,30.4,76394.22,0.3,-0.65741,0.00025,17.57897]
[1777585159956,30.4,76393.38,0.3,-0.65762,0.00025,17.57465]
[1777585165717,30.4,76391.84,0.3,-0.65801,0.00025,17.56676]
[1777585171759,30.4,76391.41,0.3,-0.65816,0.00025,17.55955]
[1777585177801,30.4,76390.78,0.3,-0.65831,0.00025,17.55634]
[1777585179815,30.4,76388.17,0.3,-0.65897,0.00025,17.54288]
[1777585188878,30.4,76388.0,0.3,-0.659,0.00025,17.54222]
[1777585193027,30.4,76388.0,0.3,-0.659,0.00025,17.54222]
[1777585195117,30.4,76388.0,0.3,-0.659,0.00025,17.5423]
[1777585200962,30.41,76390.29,0.3,-0.65841,0.00025,17.55435]
[1777585209020,30.41,76390.1,0.3,-0.65845,0.00025,17.55346]
[1777585216069,30.41,76389.99,0.3,-0.65848,0.00025,17.55298]
[1777585226139,30.41,76389.99,0.3,-0.65847,0.00025,17.55309]
[1777585229331,30.41,76390.14,0.3,-0.65843,0.00025,17.55388]
[1777585237248,30.41,76390.07,0.3,-0.65847,0.00025,17.54879]
[1777585242283,30.41,76390.21,0.3,-0.65843,0.00025,17.54969]
[1777585247317,30.41,76390.22,0.3,-0.65842,0.00025,17.54992]
[1777585252352,30.42,76390.26,0.3,-0.6584,0.00025,17.5503]
[1777585259715,30.42,76390.63,0.3,-0.6583,0.00025,17.55228]
[1777585265444,30.42,76391.18,0.3,-0.65814,0.00025,17.55547]
[1777585270478,30.42,76391.18,0.3,-0.65814,0.00025,17.55563]
[1777585272088,30.42,76392.75,0.3,-0.65774,0.00025,17.56373]
[1777585277528,30.42,76394.82,0.3,-0.65721,0.00025,17.57445]
[1777585278038,30.42,76394.82,0.3,-0.65721,0.00025,17.57445]
[1777585285584,30.42,76396.15,0.3,-0.65687,0.00025,17.58133]
[1777585290619,30.42,76396.08,0.3,-0.65689,0.00025,17.58101]
[1777585296283,30.42,76396.29,0.3,-0.65687,0.00025,17.57709]
[1777585298675,30.42,76400.14,0.3,-0.65589,0.00025,17.59675]
[1777585301696,30.42,76403.27,0.3,-0.6551,0.00025,17.61259]
[1777585308745,30.42,76403.72,0.3,-0.655,0.00025,17.61469]
[1777585314787,30.42,76405.2,0.3,-0.65463,0.00025,17.62201]
[1777585318058,30.42,76406.69,0.3,-0.65426,0.00025,17.6295]
[1777585322151,30.42,76406.9,0.3,-0.65421,0.00025,17.63038]
[1777585332912,30.42,76407.16,0.3,-0.65417,0.00025,17.63133]
[1777585334170,30.42,76407.16,0.3,-0.65417,0.00025,17.63133]
[1777585339962,30.41,76408.08,0.3,-0.65394,0.00025,17.63578]
[1777585344997,30.41,76408.06,0.3,-0.65395,0.00025,17.63558]
[1777585350033,30.41,76408.15,0.3,-0.65393,0.00025,17.63594]
[1777585355066,30.41,76408.1,0.3,-0.65399,0.00025,17.63063]
[1777585361109,30.41,76408.36,0.3,-0.65393,0.00025,17.63183]
[1777585367150,30.41,76408.4,0.3,-0.65392,0.00025,17.63192]
[1777585368055,30.41,76408.4,0.3,-0.65392,0.00025,17.63192]
[1777585369861,30.41,76408.4,0.3,-0.65392,0.00025,17.6319]
[1777585378229,30.41,76408.32,0.3,-0.65396,0.00025,17.63129]
[1777585386285,30.4,76408.25,0.3,-0.65398,0.00025,17.63076]
[1777585396357,30.4,76408.28,0.3,-0.65399,0.00025,17.63066]
[1777585398077,30.4,76408.3,0.3,-0.65398,0.00025,17.63074]
[1777585399650,30.4,76408.3,0.3,-0.65399,0.00025,17.63071]
[1777585401917,30.4,76408.33,0.3,-0.65398,0.00025,17.63078]
[1777585402153,30.4,76408.33,0.3,-0.65398,0.00025,17.63078]
[1777585408438,30.4,76408.22,0.3,-0.65402,0.00025,17.63006]
[1777585409448,30.4,76404.27,0.3,-0.65502,0.00025,17.61005]
[1777585410455,30.4,76399.9,0.3,-0.65613,0.00025,17.58783]
[1777585411623,30.4,76399.9,0.3,-0.65613,0.00025,17.58783]
[1777585411679,30.4,76396.63,0.3,-0.657,0.00025,17.56611]
[1777585412268,30.4,76396.63,0.3,-0.657,0.00025,17.56611]
[1777585417503,30.4,76395.49,0.3,-0.65728,0.00025,17.56038]
[1777585422539,30.4,76393.06,0.3,-0.65789,0.00025,17.54802]
[1777585428646,30.4,76393.16,0.3,-0.65786,0.00025,17.54864]
[1777585428677,30.4,76393.16,0.3,-0.65786,0.00025,17.54864]
[1777585429588,30.4,76387.66,0.3,-0.65925,0.00025,17.52031]
[1777585431601,30.4,76385.22,0.3,-0.65986,0.00025,17.5077]
[1777585436637,30.4,76382.92,0.3,-0.66043,0.00025,17.49588]
[1777585437021,30.4,76382.92,0.3,-0.66043,0.00025,17.49588]
[1777585437865,30.4,76382.92,0.3,-0.66043,0.00025,17.49588]
[1777585443671,30.4,76384.16,0.3,-0.66011,0.00025,17.50254]
[1777585448720,30.41,76380.98,0.3,-0.6609,0.00025,17.4862]
[1777585453759,30.41,76377.07,0.3,-0.66187,0.00025,17.466]
[1777585457046,30.41,76376.29,0.3,-0.66206,0.00025,17.46211]
[1777585458053,30.41,76376.32,0.3,-0.66205,0.00025,17.46234]
[1777585463825,30.42,76375.19,0.3,-0.66231,0.00025,17.45685]
[1777585465840,30.42,76372.67,0.3,-0.66294,0.00025,17.44369]
[1777585467018,30.42,76372.09,0.3,-0.66308,0.00025,17.44067]
[1777585467898,30.42,76372.09,0.3,-0.66308,0.00025,17.44067]
[1777585475909,30.42,76370.47,0.3,-0.6635,0.00025,17.42758]
[1777585477924,30.42,76367.75,0.3,-0.66418,0.00025,17.4133]
[1777585482959,30.43,76365.2,0.3,-0.6648,0.00025,17.40014]
[1777585487994,30.43,76363.45,0.3,-0.66521,0.00025,17.39126]
[1777585493029,30.44,76361.81,0.3,-0.6656,0.00025,17.383]
[1777585496050,30.44,76358.68,0.3,-0.66637,0.00025,17.36656]
[1777585501084,30.44,76357.55,0.3,-0.66662,0.00025,17.36107]
[1777585503213,30.45,76356.97,0.3,-0.66676,0.00025,17.35808]
[1777585503250,30.45,76356.97,0.3,-0.66676,0.00025,17.35808]
[1777585507126,30.45,76359.31,0.3,-0.66615,0.00025,17.37123]
[1777585516190,30.46,76359.16,0.3,-0.66614,0.00025,17.37143]
[1777585517042,30.46,76359.16,0.3,-0.66614,0.00025,17.37143]
[1777585518064,30.46,76359.12,0.3,-0.66614,0.00025,17.3713]
[1777585523332,30.46,76358.08,0.3,-0.66638,0.00025,17.36613]
[1777585528207,30.47,76358.08,0.3,-0.66637,0.00025,17.36645]
[1777585533085,30.47,76356.03,0.3,-0.66689,0.00025,17.3509]
[1777585538345,30.48,76354.91,0.3,-0.66715,0.00025,17.34541]
[1777585539400,30.48,76354.91,0.3,-0.66715,0.00025,17.34541]
[1777585547600,30.48,76354.81,0.3,-0.66715,0.00025,17.34531]
[1777585547695,30.48,76352.52,0.3,-0.66771,0.00025,17.33331]
[1777585549561,30.48,76351.07,0.3,-0.66807,0.00025,17.32553]
[1777585549588,30.48,76351.07,0.3,-0.66807,0.00025,17.32553]
[1777585549626,30.48,76346.27,0.3,-0.66926,0.00025,17.29957]
[1777585550428,30.49,76343.78,0.3,-0.66988,0.00025,17.28608]
[1777585551644,30.49,76340.54,0.3,-0.67068,0.00025,17.26847]
[1777585552442,30.49,76336.3,0.3,-0.67173,0.00025,17.24531]
[1777585553641,30.49,76336.3,0.3,-0.67173,0.00025,17.24531]
[1777585555571,30.49,76336.98,0.3,-0.67155,0.00025,17.24925]
[1777585556574,30.49,76336.16,0.3,-0.67175,0.00025,17.24482]
[1777585559491,30.49,76331.45,0.3,-0.67291,0.00025,17.21918]
[1777585560966,30.49,76331.45,0.3,-0.67291,0.00025,17.21918]
[1777585564759,30.49,76330.81,0.3,-0.67305,0.00025,17.21594]
[1777585568978,30.5,76328.18,0.3,-0.67368,0.00025,17.20189]
[1777585570592,30.5,76328.19,0.3,-0.67367,0.00025,17.20216]
[1777585571593,30.5,76327.98,0.3,-0.67371,0.00025,17.20111]
[1777585575605,30.51,76325.55,0.3,-0.6743,0.00025,17.18806]
[1777585578599,30.51,76325.48,0.3,-0.6743,0.00025,17.18786]
[1777585582105,30.51,76325.43,0.3,-0.67431,0.00025,17.18767]
[1777585584668,30.51,76322.13,0.3,-0.67511,0.00025,17.16973]
[1777585585675,30.51,76318.6,0.3,-0.67598,0.00025,17.15004]
[1777585587688,30.51,76314.14,0.3,-0.67707,0.00025,17.12511]
[1777585589702,30.51,76305.18,0.3,-0.67927,0.00025,17.07458]
[1777585590956,30.51,76301.37,0.3,-0.6802,0.00025,17.05299]
[1777585591717,30.52,76299.04,0.3,-0.68081,0.00025,17.03466]
[1777585596040,30.52,76295.41,0.3,-0.6817,0.00025,17.01396]
[1777585596062,30.52,76295.41,0.3,-0.6817,0.00025,17.01396]
[1777585596214,30.52,76295.41,0.3,-0.6817,0.00025,17.01396]
[1777585596454,30.52,76295.41,0.3,-0.6817,0.00025,17.01396]
[1777585596564,30.52,76295.41,0.3,-0.6817,0.00025,17.01396]
[1777585596586,30.52,76295.41,0.3,-0.6817,0.00025,17.01396]
[1777585596752,30.52,76293.26,0.3,-0.68223,0.00025,17.00157]
[1777585597759,30.52,76288.32,0.3,-0.68344,0.00024,16.973]
[1777585598969,30.52,76291.96,0.3,-0.68254,0.00024,16.99411]
[1777585600780,30.52,76294.9,0.3,-0.68182,0.00025,17.01113]
[1777585606041,30.52,76296.73,0.3,-0.68136,0.00025,17.02189]
[1777585606822,30.52,76302.56,0.3,-0.67992,0.00025,17.05534]
[1777585608836,30.52,76304.96,0.3,-0.67933,0.00025,17.06906]
[1777585609843,30.52,76311.91,0.3,-0.67762,0.00025,17.10845]
[1777585610644,30.52,76311.91,0.3,-0.67762,0.00025,17.10845]
[1777585610849,30.52,76322.61,0.3,-0.67497,0.00025,17.16853]
[1777585611857,30.52,76322.89,0.3,-0.67491,0.00025,17.1701]
[1777585616891,30.52,76323.76,0.3,-0.67468,0.00025,17.17509]
[1777585621927,30.52,76323.84,0.3,-0.67466,0.00025,17.17571]
[1777585625166,30.52,76322.23,0.3,-0.67505,0.00025,17.16687]
[1777585625955,30.53,76315.23,0.3,-0.67677,0.00025,17.12772]
[1777585627969,30.53,76312.68,0.3,-0.6774,0.00025,17.11352]
[1777585630990,30.53,76310.1,0.3,-0.67802,0.00025,17.09921]
[1777585635018,30.53,76312.56,0.3,-0.6774,0.00025,17.11347]
[1777585637031,30.53,76308.42,0.3,-0.67841,0.00025,17.09026]
[1777585639045,30.53,76305.09,0.3,-0.67922,0.00025,17.07161]
[1777585642069,30.54,76301.36,0.3,-0.68013,0.00025,17.05054]
[1777585644084,30.54,76298.83,0.3,-0.68074,0.00025,17.03624]
[1777585647104,30.54,76304.4,0.3,-0.67937,0.00025,17.06814]
[1777585652140,30.54,76305.88,0.3,-0.67904,0.00025,17.07154]
[1777585653147,30.54,76302.83,0.3,-0.67979,0.00025,17.05421]
[1777585655161,30.54,76300.14,0.3,-0.68045,0.00025,17.03893]
[1777585656168,30.54,76297.34,0.3,-0.68113,0.00025,17.02295]
[1777585658182,30.54,76300.0,0.3,-0.68048,0.00025,17.03826]
[1777585659189,30.54,76306.21,0.3,-0.67895,0.00025,17.07367]
[1777585664223,30.54,76306.53,0.3,-0.67886,0.00025,17.07559]
[1777585666238,30.54,76304.09,0.3,-0.67946,0.00025,17.06178]
[1777585667245,30.54,76301.6,0.3,-0.68007,0.00025,17.04762]
[1777585672280,30.54,76299.63,0.3,-0.68055,0.00025,17.03662]
[1777585674294,30.55,76296.19,0.3,-0.68138,0.00025,17.01704]
[1777585677316,30.55,76298.57,0.3,-0.68079,0.00025,17.0309]
[1777585678323,30.55,76303.81,0.3,-0.6795,0.00025,17.06085]
[1777585679330,30.55,76306.99,0.3,-0.67871,0.00025,17.07902]
[1777585684364,30.55,76307.43,0.3,-0.6786,0.00025,17.08166]
[1777585689399,30.55,76306.13,0.3,-0.67891,0.00025,17.07439]
[1777585694435,30.55,76302.1,0.3,-0.6799,0.00025,17.05161]
[1777585697456,30.55,76299.7,0.3,-0.68048,0.00025,17.03806]
[1777585700477,30.55,76297.42,0.3,-0.68103,0.00025,17.02521]
[1777585701394,30.55,76297.42,0.3,-0.68103,0.00025,17.02521]
[1777585701717,30.55,76297.42,0.3,-0.68103,0.00025,17.02521]
[1777585702696,30.55,76295.37,0.3,-0.68153,0.00025,17.01353]
[1777585703666,30.56,76294.7,0.3,-0.68169,0.00024,17.00976]
[1777585703708,30.56,76294.7,0.3,-0.68169,0.00024,17.00976]
[1777585704037,30.56,76294.7,0.3,-0.68169,0.00024,17.00976]
[1777585704111,30.55,76285.44,0.3,-0.68396,0.00024,16.95633]
[1777585705616,30.56,76284.34,0.3,-0.68423,0.00024,16.94997]
[1777585705718,30.56,76284.34,0.3,-0.68423,0.00024,16.94997]
[1777585706019,30.56,76284.34,0.3,-0.68423,0.00024,16.94997]
[1777585706033,30.56,76281.69,0.3,-0.68487,0.00024,16.9346]
[1777585706637,30.56,76281.69,0.3,-0.68487,0.00024,16.9346]
[1777585706944,30.56,76281.69,0.3,-0.68487,0.00024,16.9346]
[1777585706969,30.56,76260.38,0.3,-0.69006,0.00024,16.80919]
[1777585707552,30.56,76260.38,0.3,-0.69006,0.00024,16.80919]
[1777585707624,30.56,76260.38,0.3,-0.69006,0.00024,16.80919]
[1777585707868,30.56,76260.38,0.3,-0.69006,0.00024,16.80919]
[1777585707915,30.56,76258.7,0.3,-0.69046,0.00024,16.79921]
[1777585708630,30.56,76258.7,0.3,-0.69046,0.00024,16.79921]
[1777585708714,30.56,76263.61,0.3,-0.68927,0.00024,16.82851]
[1777585709591,30.56,76267.52,0.3,-0.68831,0.00024,16.8517]
[1777585710718,30.56,76267.52,0.3,-0.68831,0.00024,16.8517]
[1777585710771,30.56,76267.52,0.3,-0.68831,0.00024,16.8517]
[1777585710828,30.56,76267.52,0.3,-0.68831,0.00024,16.8517]
[1777585710929,30.56,76268.82,0.3,-0.688,0.00024,16.85937]
[1777585716555,30.56,76270.71,0.3,-0.68758,0.00024,16.86549]
[1777585721105,30.56,76270.72,0.3,-0.68757,0.00024,16.86579]
[1777585726691,30.56,76269.42,0.3,-0.68787,0.00024,16.85844]
[1777585726732,30.56,76272.21,0.3,-0.68719,0.00024,16.87497]
[1777585728675,30.56,76275.14,0.3,-0.68647,0.00024,16.89224]
[1777585729355,30.56,76275.14,0.3,-0.68647,0.00024,16.89224]
[1777585732058,30.56,76275.55,0.3,-0.68637,0.00024,16.89468]
[1777585732901,30.56,76276.48,0.3,-0.68614,0.00024,16.90014]
[1777585732913,30.56,76272.66,0.3,-0.68707,0.00024,16.87777]
[1777585733893,30.56,76269.95,0.3,-0.68773,0.00024,16.86186]
[1777585736171,30.56,76269.4,0.3,-0.68786,0.00024,16.85867]
[1777585736701,30.56,76269.08,0.3,-0.68793,0.00024,16.85683]
[1777585742044,30.57,76267.64,0.3,-0.68827,0.00024,16.84858]
[1777585742178,30.57,76267.64,0.3,-0.68827,0.00024,16.84858]
[1777585742531,30.57,76267.99,0.3,-0.68819,0.00024,16.8507]
[1777585742774,30.57,76276.82,0.3,-0.68604,0.00024,16.90262]
[1777585743780,30.57,76282.96,0.3,-0.68454,0.00024,16.93848]
[1777585744788,30.57,76285.6,0.3,-0.68389,0.00024,16.95384]
[1777585745794,30.57,76289.55,0.3,-0.68292,0.00024,16.97669]
[1777585747810,30.57,76292.8,0.3,-0.68211,0.00024,16.9959]
[1777585752844,30.57,76294.79,0.3,-0.68161,0.00024,17.0075]
[1777585754324,30.58,76295.03,0.3,-0.68154,0.00024,17.00913]
[1777585759894,30.58,76295.37,0.3,-0.68142,0.00024,17.01194]
[1777585762914,30.58,76299.56,0.3,-0.68038,0.00025,17.03618]
[1777585767321,30.58,76298.29,0.3,-0.68069,0.00025,17.02894]
[1777585773992,30.58,76297.56,0.3,-0.68091,0.00025,17.01968]
[1777585779027,30.58,76298.06,0.3,-0.68079,0.00025,17.02256]
[1777585785069,30.58,76298.18,0.3,-0.68076,0.00025,17.02327]
[1777585790105,30.58,76297.45,0.3,-0.68094,0.00025,17.01912]
[1777585795473,30.59,76297.09,0.3,-0.68102,0.00025,17.01709]
[1777585801182,30.59,76297.34,0.3,-0.68096,0.00025,17.01858]
[1777585809238,30.59,76297.39,0.3,-0.68094,0.00025,17.01892]
[1777585813024,30.59,76297.36,0.3,-0.68095,0.00025,17.01876]
[1777585818301,30.59,76298.61,0.3,-0.68064,0.00025,17.02605]
[1777585825140,30.59,76298.73,0.3,-0.68061,0.00025,17.02674]
[1777585826707,30.59,76298.66,0.3,-0.68062,0.00025,17.02634]
[1777585827364,30.59,76302.68,0.3,-0.67964,0.00025,17.04927]
[1777585828371,30.59,76305.33,0.3,-0.67898,0.00025,17.06435]
[1777585833406,30.59,76305.42,0.3,-0.679,0.00025,17.05977]
[1777585838441,30.59,76305.56,0.3,-0.67897,0.00025,17.06066]
[1777585843477,30.59,76307.95,0.3,-0.67838,0.00025,17.07414]
[1777585845491,30.59,76310.33,0.3,-0.6778,0.00025,17.08754]
[1777585851534,30.59,76309.58,0.3,-0.67799,0.00025,17.08319]
[1777585856568,30.59,76310.68,0.3,-0.67772,0.00025,17.08935]
[1777585862610,30.59,76312.46,0.3,-0.67728,0.00025,17.0993]
[1777585869660,30.59,76312.8,0.3,-0.6772,0.00025,17.10109]
[1777585874694,30.58,76315.35,0.3,-0.67658,0.00025,17.1153]
[1777585879729,30.58,76316.35,0.3,-0.67634,0.00025,17.12074]
[1777585884764,30.58,76316.35,0.3,-0.67634,0.00025,17.12074]
[1777585887061,30.58,76315.24,0.3,-0.67662,0.00025,17.11434]
[1777585890897,30.58,76315.32,0.3,-0.6766,0.00025,17.11476]
[1777585898866,30.58,76316.39,0.3,-0.67639,0.00025,17.1155]
[1777585900879,30.58,76312.68,0.3,-0.67731,0.00025,17.09466]
[1777585908936,30.58,76311.02,0.3,-0.67771,0.00025,17.08539]
[1777585914977,30.58,76309.26,0.3,-0.67814,0.00025,17.07556]
[1777585920015,30.58,76307.53,0.3,-0.67856,0.00025,17.06587]
[1777585923035,30.58,76302.85,0.3,-0.67971,0.00025,17.03932]
[1777585929076,30.58,76302.11,0.3,-0.67989,0.00025,17.0351]
[1777585930083,30.58,76299.12,0.3,-0.68063,0.00025,17.01806]
[1777585931306,30.58,76299.12,0.3,-0.68063,0.00025,17.01806]
[1777585931091,30.58,76296.12,0.3,-0.68136,0.00025,17.00092]
[1777585932098,30.58,76293.21,0.3,-0.68208,0.00024,16.98425]
[1777585937239,30.58,76292.8,0.3,-0.68217,0.00024,16.98207]
[1777585942846,30.59,76292.05,0.3,-0.68234,0.00024,16.97802]
[1777585948210,30.59,76287.88,0.3,-0.68335,0.00024,16.95413]
[1777585949263,30.59,76287.88,0.3,-0.68335,0.00024,16.95413]
[1777585950223,30.59,76283.44,0.3,-0.68444,0.00024,16.92844]
[1777585955259,30.59,76281.5,0.3,-0.68495,0.00024,16.91207]
[1777585961301,30.59,76282.44,0.3,-0.68472,0.00024,16.91753]
[1777585964322,30.59,76272.12,0.3,-0.68724,0.00024,16.85722]
[1777585964758,30.59,76272.12,0.3,-0.68724,0.00024,16.85722]
[1777585965329,30.59,76269.94,0.3,-0.68777,0.00024,16.84445]
[1777585965548,30.59,76269.94,0.3,-0.68777,0.00024,16.84445]
[1777585968880,30.59,76269.23,0.3,-0.68793,0.00024,16.84043]
[1777585970364,30.59,76264.94,0.3,-0.68897,0.00024,16.81521]
[1777585971371,30.59,76260.02,0.3,-0.69016,0.00024,16.78611]
[1777585973385,30.59,76252.12,0.3,-0.69207,0.00024,16.73917]
[1777585974392,30.59,76246.87,0.3,-0.69333,0.00024,16.70772]
[1777585979429,30.59,76246.3,0.3,-0.69346,0.00024,16.7045]
[1777585983457,30.59,76248.45,0.3,-0.69294,0.00024,16.71755]
[1777585988093,30.59,76247.6,0.3,-0.69314,0.00024,16.71249]
[1777585993294,30.59,76248.11,0.3,-0.69301,0.00024,16.71561]
[1777585994560,30.59,76249.02,0.3,-0.69279,0.00024,16.72109]
[1777585994637,30.59,76251.5,0.3,-0.69219,0.00024,16.73597]
[1777585999571,30.59,76253.85,0.3,-0.69163,0.00024,16.74993]
[1777586001585,30.59,76256.65,0.3,-0.69095,0.00024,16.76659]
[1777586005302,30.59,76258.77,0.3,-0.69045,0.00024,16.77903]
[1777586006658,30.59,76260.27,0.3,-0.69009,0.00024,16.78795]
[1777586007627,30.59,76264.17,0.3,-0.68914,0.00024,16.81104]
[1777586008708,30.59,76264.17,0.3,-0.68914,0.00024,16.81104]
[1777586008747,30.59,76268.04,0.3,-0.6882,0.00024,16.83399]
[1777586009642,30.59,76273.6,0.3,-0.68685,0.00024,16.86668]
[1777586010631,30.59,76273.6,0.3,-0.68685,0.00024,16.86668]
[1777586011423,30.59,76278.02,0.3,-0.68581,0.00024,16.88742]
[1777586012002,30.59,76280.37,0.3,-0.68524,0.00024,16.90109]
[1777586014011,30.59,76283.69,0.3,-0.68443,0.00024,16.92031]
[1777586017607,30.59,76283.51,0.3,-0.68448,0.00024,16.91915]
[1777586019712,30.59,76279.59,0.3,-0.68545,0.00024,16.89621]
[1777586024748,30.59,76278.66,0.3,-0.68568,0.00024,16.89062]
[1777586029782,30.59,76276.09,0.3,-0.68631,0.00024,16.87555]
[1777586031916,30.59,76276.38,0.3,-0.68624,0.00024,16.87723]
[1777586032140,30.59,76276.38,0.3,-0.68624,0.00024,16.87723]
[1777586032560,30.59,76274.75,0.3,-0.68664,0.00024,16.86768]
[1777586033811,30.59,76270.13,0.3,-0.68776,0.00024,16.84057]
[1777586038773,30.59,76270.13,0.3,-0.68776,0.00024,16.84064]
[1777586040302,30.59,76269.11,0.3,-0.688,0.00024,16.83466]
[1777586045895,30.59,76267.67,0.3,-0.68835,0.00024,16.82636]
[1777586051940,30.59,76267.37,0.3,-0.68841,0.00024,16.82477]
[1777586055124,30.59,76266.44,0.3,-0.68863,0.00024,16.81934]
[1777586055968,30.59,76256.06,0.3,-0.69115,0.00024,16.75773]
[1777586056974,30.59,76253.01,0.3,-0.69189,0.00024,16.73954]
[1777586058989,30.59,76255.04,0.3,-0.6914,0.00024,16.75162]
[1777586061003,30.59,76252.36,0.3,-0.69205,0.00024,16.73555]
[1777586067044,30.59,76252.63,0.3,-0.69198,0.00024,16.73712]
[1777586072082,30.59,76253.92,0.3,-0.69172,0.00024,16.73967]
[1777586074391,30.59,76253.96,0.3,-0.69171,0.00024,16.73991]
[1777586074458,30.59,76247.75,0.3,-0.69321,0.00024,16.70266]
[1777586075103,30.59,76245.39,0.3,-0.69378,0.00024,16.68848]
[1777586079130,30.59,76240.13,0.3,-0.69504,0.00024,16.65689]
[1777586084165,30.6,76240.45,0.3,-0.69494,0.00024,16.65921]
[1777586087186,30.6,76238.18,0.3,-0.69548,0.00024,16.64568]
[1777586089207,30.6,76221.33,0.3,-0.69951,0.00024,16.54277]
[1777586089916,30.6,76221.33,0.3,-0.69951,0.00024,16.54277]
[1777586090419,30.6,76221.33,0.3,-0.69951,0.00024,16.54277]
[1777586090517,30.6,76214.22,0.3,-0.70121,0.00024,16.49888]
[1777586092223,30.6,76216.68,0.3,-0.70061,0.00024,16.51433]
[1777586095244,30.6,76219.16,0.3,-0.70002,0.00024,16.5298]
[1777586096350,30.6,76219.16,0.3,-0.70002,0.00024,16.5298]
[1777586096448,30.6,76221.75,0.3,-0.6994,0.00024,16.54583]
[1777586102293,30.6,76223.43,0.3,-0.69899,0.00024,16.55631]
[1777586107328,30.6,76223.93,0.3,-0.69886,0.00024,16.55954]
[1777586112362,30.6,76224.71,0.3,-0.69867,0.00024,16.56448]
[1777586117398,30.6,76224.48,0.3,-0.69872,0.00024,16.5632]
[1777586122433,30.61,76227.01,0.3,-0.6981,0.00024,16.57895]
[1777586123440,30.61,76229.13,0.3,-0.69759,0.00024,16.59198]
[1777586124447,30.61,76234.75,0.3,-0.69624,0.00024,16.62633]
[1777586125453,30.61,76236.91,0.3,-0.69572,0.00024,16.6395]
[1777586126773,30.61,76237.41,0.3,-0.6956,0.00024,16.64255]
[1777586129482,30.61,76240.4,0.3,-0.69487,0.00024,16.6609]
[1777586132503,30.61,76245.39,0.3,-0.69371,0.00024,16.68606]
[1777586133510,30.61,76249.37,0.3,-0.69275,0.00024,16.71002]
[1777586141566,30.61,76250.13,0.3,-0.69256,0.00024,16.71462]
[1777586142394,30.61,76250.13,0.3,-0.69256,0.00024,16.71462]
[1777586144958,30.61,76250.4,0.3,-0.6925,0.00024,16.71625]
[1777586150629,30.61,76250.49,0.3,-0.69247,0.00024,16.71699]
[1777586157385,30.61,76250.49,0.3,-0.69246,0.00024,16.71711]
[1777586162714,30.62,76250.72,0.3,-0.69238,0.00024,16.71912]
[1777586167015,30.62,76250.65,0.3,-0.69239,0.00024,16.7188]
[1777586167806,30.62,76250.62,0.3,-0.69239,0.00024,16.7187]
[1777586174884,30.62,76248.85,0.3,-0.69281,0.00024,16.70827]
[1777586181093,30.62,76248.85,0.3,-0.69281,0.00024,16.70841]
[1777586181930,30.62,76248.8,0.3,-0.6928,0.00024,16.70858]
[1777586187032,30.63,76248.35,0.3,-0.6929,0.00024,16.70616]
[1777586194937,30.63,76247.98,0.3,-0.69301,0.00024,16.69923]
[1777586198138,30.63,76247.98,0.3,-0.69301,0.00024,16.69923]
[1777586199558,30.63,76247.98,0.3,-0.69301,0.00024,16.69938]
[1777586202030,30.63,76247.98,0.3,-0.693,0.00024,16.69946]
[1777586205492,30.63,76247.98,0.3,-0.69299,0.00024,16.6997]
[1777586211050,30.64,76248.46,0.3,-0.69286,0.00024,16.70299]
[1777586216444,30.64,76250.05,0.3,-0.69247,0.00024,16.71268]
[1777586218138,30.64,76250.02,0.3,-0.69248,0.00024,16.71256]
[1777586223919,30.64,76250.13,0.3,-0.69244,0.00024,16.71352]
[1777586229176,30.64,76247.68,0.3,-0.69301,0.00024,16.69923]
[1777586231190,30.64,76245.52,0.3,-0.69353,0.00024,16.68635]
[1777586238241,30.65,76245.19,0.3,-0.69359,0.00024,16.68479]
[1777586243136,30.65,76245.12,0.3,-0.6936,0.00024,16.68456]
[1777586247640,30.65,76244.54,0.3,-0.69373,0.00024,16.68124]
[1777586254354,30.65,76244.05,0.3,-0.69387,0.00024,16.67358]
[1777586255361,30.65,76240.51,0.3,-0.69472,0.00024,16.65228]
[1777586261402,30.65,76238.94,0.3,-0.69509,0.00024,16.64319]
[1777586267445,30.66,76238.73,0.3,-0.69513,0.00024,16.64218]
[1777586272479,30.66,76237.95,0.3,-0.6953,0.00024,16.63768]
[1777586278522,30.66,76237.4,0.3,-0.69542,0.00024,16.63468]
[1777586284564,30.66,76238.14,0.3,-0.69523,0.00024,16.63963]
[1777586294634,30.67,76237.77,0.3,-0.69528,0.00024,16.63813]
[1777586299668,30.67,76237.86,0.3,-0.69525,0.00024,16.63903]
[1777586304703,30.67,76238.94,0.3,-0.69497,0.00024,16.64591]
[1777586310729,30.67,76239.01,0.3,-0.69495,0.00024,16.64646]
[1777586316788,30.68,76239.01,0.3,-0.69497,0.00024,16.64186]
[1777586322830,30.68,76238.77,0.3,-0.69502,0.00024,16.64074]
[1777586328873,30.68,76238.93,0.3,-0.69497,0.00024,16.64203]
[1777586338943,30.69,76238.93,0.3,-0.69494,0.00024,16.64256]
[1777586343980,30.69,76243.56,0.3,-0.69382,0.00024,16.67071]
[1777586344987,30.69,76251.39,0.3,-0.69193,0.00024,16.71766]
[1777586345993,30.69,76261.14,0.3,-0.68957,0.00024,16.77566]
[1777586348013,30.69,76260.69,0.3,-0.68967,0.00024,16.7731]
[1777586350760,30.69,76259.07,0.3,-0.69006,0.00024,16.76359]
[1777586350025,30.69,76250.32,0.3,-0.69218,0.00024,16.71155]
[1777586355061,30.69,76249.89,0.3,-0.69227,0.00024,16.70921]
[1777586356983,30.69,76249.89,0.3,-0.69227,0.00024,16.70921]
[1777586357310,30.69,76249.89,0.3,-0.69227,0.00024,16.70921]
[1777586363444,30.69,76249.8,0.3,-0.69229,0.00024,16.70883]
[1777586369163,30.69,76250.46,0.3,-0.69212,0.00024,16.71301]
[1777586376211,30.69,76250.48,0.3,-0.69215,0.00024,16.70812]
[1777586381248,30.7,76252.29,0.3,-0.6917,0.00024,16.71914]
[1777586382254,30.7,76257.26,0.3,-0.6905,0.00024,16.74874]
[1777586385345,30.7,76258.35,0.3,-0.69024,0.00024,16.75525]
[1777586391317,30.7,76259.58,0.3,-0.68993,0.00024,16.7627]
[1777586394330,30.7,76259.28,0.3,-0.69,0.00024,16.76098]
[1777586394489,30.7,76258.71,0.3,-0.69014,0.00024,16.75764]
[1777586394954,30.7,76258.71,0.3,-0.69014,0.00024,16.75764]
[1777586395603,30.7,76258.71,0.3,-0.69014,0.00024,16.75764]
[1777586395907,30.7,76258.71,0.3,-0.69014,0.00024,16.75764]
[1777586395664,30.7,76226.93,0.3,-0.69779,0.00024,16.5665]
[1777586396337,30.7,76226.93,0.3,-0.69779,0.00024,16.5665]
[1777586396684,30.7,76226.93,0.3,-0.69779,0.00024,16.5665]
[1777586396780,30.7,76216.68,0.3,-0.70024,0.00024,16.50355]
[1777586397278,30.7,76216.68,0.3,-0.70024,0.00024,16.50355]
[1777586397376,30.7,76218.04,0.3,-0.69991,0.00024,16.51203]
[1777586400378,30.7,76218.78,0.3,-0.69973,0.00024,16.51667]
[1777586400712,30.7,76218.78,0.3,-0.69973,0.00024,16.51667]
[1777586400397,30.7,76217.97,0.3,-0.69992,0.00024,16.51171]
[1777586401089,30.7,76217.97,0.3,-0.69992,0.00024,16.51171]
[1777586401404,30.7,76225.66,0.3,-0.69808,0.00024,16.55887]
[1777586402362,30.7,76225.66,0.3,-0.69808,0.00024,16.55887]
[1777586402411,30.7,76231.08,0.3,-0.69679,0.00024,16.59193]
[1777586403418,30.7,76237.36,0.3,-0.69527,0.00024,16.63011]
[1777586404712,30.7,76237.36,0.3,-0.69527,0.00024,16.63011]
[1777586406443,30.7,76242.29,0.3,-0.69408,0.00024,16.66001]
[1777586409464,30.7,76245.57,0.3,-0.69329,0.00024,16.67987]
[1777586414499,30.7,76246.84,0.3,-0.69298,0.00024,16.68761]
[1777586416258,30.7,76246.84,0.3,-0.69298,0.00024,16.68761]
[1777586416851,30.7,76246.84,0.3,-0.69298,0.00024,16.68761]
[1777586416909,30.7,76250.67,0.3,-0.69205,0.00024,16.71055]
[1777586417520,30.7,76255.86,0.3,-0.6908,0.00024,16.74149]
[1777586417968,30.7,76255.86,0.3,-0.6908,0.00024,16.74149]
[1777586418527,30.7,76258.4,0.3,-0.69018,0.00024,16.75657]
[1777586423561,30.7,76261.56,0.3,-0.68941,0.00024,16.77531]
[1777586428597,30.71,76263.17,0.3,-0.68902,0.00024,16.785]
[1777586429603,30.71,76258.94,0.3,-0.69004,0.00024,16.76005]
[1777586430611,30.71,76256.36,0.3,-0.69066,0.00024,16.74476]
[1777586431618,30.71,76252.2,0.3,-0.69171,0.00024,16.71486]
[1777586433775,30.71,76251.17,0.3,-0.69196,0.00024,16.70871]
[1777586434639,30.71,76263.34,0.3,-0.68902,0.00024,16.78089]
[1777586435646,30.71,76268.85,0.3,-0.68768,0.00024,16.8133]
[1777586440681,30.71,76269.13,0.3,-0.68761,0.00024,16.81494]
[1777586443112,30.71,76269.74,0.3,-0.68747,0.00024,16.81849]
[1777586448738,30.71,76270.49,0.3,-0.68729,0.00024,16.82281]
[1777586453773,30.71,76269.81,0.3,-0.68745,0.00024,16.81876]
[1777586457801,30.71,76272.04,0.3,-0.68692,0.00024,16.83172]
[1777586462836,30.7,76273.87,0.3,-0.68648,0.00024,16.84225]
[1777586467871,30.7,76274.29,0.3,-0.68638,0.00024,16.84451]
[1777586472905,30.7,76276.49,0.3,-0.68586,0.00024,16.85711]
[1777586477710,30.7,76277.0,0.3,-0.68574,0.00024,16.85988]
[1777586477828,30.7,76277.0,0.3,-0.68574,0.00024,16.85988]
[1777586477941,30.7,76282.23,0.3,-0.68447,0.00024,16.89015]
[1777586478003,30.7,76282.23,0.3,-0.68447,0.00024,16.89015]
[1777586478053,30.7,76282.23,0.3,-0.68447,0.00024,16.89015]
[1777586482976,30.7,76286.76,0.3,-0.68337,0.00024,16.91629]
[1777586488020,30.7,76287.3,0.3,-0.68323,0.00024,16.91944]
[1777586490026,30.7,76282.65,0.3,-0.68437,0.00024,16.89265]
[1777586491033,30.7,76279.2,0.3,-0.68525,0.00024,16.86748]
[1777586495155,30.7,76278.34,0.3,-0.68547,0.00024,16.86238]
[1777586497074,30.7,76271.73,0.3,-0.68708,0.00024,16.82378]
[1777586503116,30.7,76269.8,0.3,-0.68755,0.00024,16.81245]
[1777586508152,30.7,76270.02,0.3,-0.68749,0.00024,16.81376]
[1777586512180,30.7,76274.17,0.3,-0.68648,0.00024,16.83803]
[1777586513187,30.7,76270.96,0.3,-0.68726,0.00024,16.81934]
[1777586514194,30.7,76263.29,0.3,-0.68912,0.00024,16.77426]
[1777586516208,30.7,76260.58,0.3,-0.68978,0.00024,16.75821]
[1777586519229,30.7,76264.96,0.3,-0.68872,0.00024,16.7841]
[1777586521243,30.7,76267.8,0.3,-0.68803,0.00024,16.80078]
[1777586525735,30.7,76269.05,0.3,-0.68773,0.00024,16.80811]
[1777586525750,30.7,76269.05,0.3,-0.68773,0.00024,16.80809]
[1777586526902,30.7,76274.21,0.3,-0.68648,0.00024,16.83826]
[1777586527135,30.7,76274.21,0.3,-0.68648,0.00024,16.83826]
[1777586527285,30.7,76280.19,0.3,-0.68502,0.00024,16.87301]
[1777586529408,30.7,76279.5,0.3,-0.68519,0.00024,16.86895]
[1777586533192,30.7,76280.71,0.3,-0.68491,0.00024,16.87577]
[1777586536127,30.69,76280.62,0.3,-0.68494,0.00024,16.87501]
[1777586540461,30.69,76280.67,0.3,-0.68493,0.00024,16.8751]
[1777586540939,30.69,76280.67,0.3,-0.68493,0.00024,16.8751]
[1777586540991,30.69,76282.67,0.3,-0.68445,0.00024,16.88668]
[1777586541926,30.69,76282.67,0.3,-0.68445,0.00024,16.88668]
[1777586541971,30.69,76289.69,0.3,-0.68273,0.00024,16.92717]
[1777586544427,30.69,76290.76,0.3,-0.68248,0.00024,16.93298]
[1777586544930,30.69,76290.76,0.3,-0.68248,0.00024,16.93298]
[1777586544979,30.69,76284.02,0.3,-0.68414,0.00024,16.89404]
[1777586545412,30.69,76277.92,0.3,-0.68562,0.00024,16.85872]
[1777586549441,30.69,76281.36,0.3,-0.68478,0.00024,16.87884]
[1777586553936,30.69,76283.2,0.3,-0.68437,0.00024,16.88441]
[1777586559880,30.69,76281.41,0.3,-0.6848,0.00024,16.87422]
[1777586565553,30.69,76280.59,0.3,-0.68498,0.00024,16.86979]
[1777586570588,30.7,76281.56,0.3,-0.68474,0.00024,16.87563]
[1777586576632,30.7,76282.26,0.3,-0.68456,0.00024,16.87994]
[1777586581667,30.7,76275.64,0.3,-0.68616,0.00024,16.8417]
[1777586582674,30.7,76271.81,0.3,-0.68709,0.00024,16.81936]
[1777586583347,30.7,76271.81,0.3,-0.68709,0.00024,16.81936]
[1777586585695,30.7,76265.84,0.3,-0.68854,0.00024,16.78437]
[1777586586702,30.7,76263.05,0.3,-0.68922,0.00024,16.76796]
[1777586591737,30.7,76260.76,0.3,-0.68976,0.00024,16.75465]
[1777586596771,30.7,76259.77,0.3,-0.69,0.00024,16.74888]
[1777586603821,30.7,76259.0,0.3,-0.69018,0.00024,16.74437]
[1777586608857,30.7,76254.29,0.3,-0.69132,0.00024,16.71645]
[1777586609863,30.7,76245.23,0.3,-0.69351,0.00024,16.66227]
[1777586613891,30.7,76241.53,0.3,-0.69444,0.00024,16.63485]
[1777586614279,30.7,76241.53,0.3,-0.69444,0.00024,16.63485]
[1777586614897,30.7,76238.38,0.3,-0.6952,0.00024,16.61587]
[1777586620942,30.7,76239.33,0.3,-0.69496,0.00024,16.62186]
[1777586621949,30.7,76245.53,0.3,-0.69346,0.00024,16.65924]
[1777586626984,30.71,76246.78,0.3,-0.69316,0.00024,16.66678]
[1777586628998,30.71,76242.03,0.3,-0.6943,0.00024,16.63827]
[1777586634033,30.71,76239.85,0.3,-0.69482,0.00024,16.62523]
[1777586635039,30.71,76234.1,0.3,-0.69621,0.00024,16.59048]
[1777586640075,30.71,76232.65,0.3,-0.69654,0.00024,16.5819]
[1777586641082,30.71,76236.6,0.3,-0.69559,0.00024,16.60591]
[1777586647019,30.71,76236.31,0.3,-0.69565,0.00024,16.60434]
[1777586647855,30.71,76236.31,0.3,-0.69565,0.00024,16.60443]
[1777586653166,30.71,76235.97,0.3,-0.69572,0.00024,16.60264]
[1777586656187,30.71,76241.68,0.3,-0.69434,0.00024,16.63723]
[1777586657431,30.71,76241.68,0.3,-0.69434,0.00024,16.63723]
[1777586657597,30.71,76244.61,0.3,-0.69364,0.00024,16.65493]
[1777586663236,30.71,76245.55,0.3,-0.6934,0.00024,16.66076]
[1777586667264,30.72,76247.71,0.3,-0.69287,0.00024,16.67385]
[1777586673306,30.72,76249.21,0.3,-0.69255,0.00024,16.67781]
[1777586679348,30.72,76249.03,0.3,-0.69259,0.00024,16.67688]
[1777586681675,30.72,76249.15,0.3,-0.69256,0.00024,16.67761]
[1777586683910,30.72,76249.01,0.3,-0.69259,0.00024,16.67682]
[1777586689418,30.72,76250.31,0.3,-0.69227,0.00024,16.68472]
[1777586693446,30.72,76252.4,0.3,-0.69177,0.00024,16.69723]
[1777586698934,30.72,76251.28,0.3,-0.69203,0.00024,16.69057]
[1777586699488,30.72,76254.2,0.3,-0.69133,0.00024,16.70797]
[1777586704522,30.72,76254.01,0.3,-0.69138,0.00024,16.70679]
[1777586709744,30.72,76253.27,0.3,-0.69156,0.00024,16.7023]
[1777586709779,30.72,76257.31,0.3,-0.69058,0.00024,16.72627]
[1777586710565,30.72,76259.38,0.3,-0.69008,0.00024,16.73851]
[1777586714593,30.72,76255.52,0.3,-0.69102,0.00024,16.7155]
[1777586719628,30.72,76256.75,0.3,-0.69074,0.00024,16.72257]
[1777586724664,30.71,76257.73,0.3,-0.69051,0.00024,16.72807]
[1777586729699,30.71,76257.75,0.3,-0.69052,0.00024,16.72784]
[1777586730707,30.71,76261.65,0.3,-0.68958,0.00024,16.75088]
[1777586731714,30.71,76267.19,0.3,-0.68828,0.00024,16.77835]
[1777586734580,30.71,76267.3,0.3,-0.68826,0.00024,16.77893]
[1777586734656,30.71,76267.3,0.3,-0.68826,0.00024,16.77893]
[1777586734969,30.71,76267.3,0.3,-0.68826,0.00024,16.77893]
[1777586735056,30.71,76270.29,0.3,-0.68753,0.00024,16.79645]
[1777586735742,30.71,76279.75,0.3,-0.68523,0.00024,16.85154]
[1777586740780,30.71,76281.92,0.3,-0.68472,0.00024,16.8637]
[1777586741697,30.71,76281.92,0.3,-0.68472,0.00024,16.8637]
[1777586748835,30.7,76282.31,0.3,-0.68464,0.00024,16.86557]
[1777586753870,30.7,76282.2,0.3,-0.68468,0.00024,16.86465]
[1777586757899,30.7,76284.53,0.3,-0.68412,0.00024,16.87785]
[1777586758905,30.7,76287.24,0.3,-0.68347,0.00024,16.8934]
[1777586761927,30.7,76290.13,0.3,-0.68277,0.00024,16.90976]
[1777586762750,30.7,76290.13,0.3,-0.68277,0.00024,16.90976]
[1777586762934,30.7,76293.71,0.3,-0.6819,0.00024,16.93018]
[1777586763941,30.7,76297.63,0.3,-0.68094,0.00025,16.95252]
[1777586768976,30.69,76298.57,0.3,-0.68072,0.00025,16.95765]
[1777586774012,30.69,76300.11,0.3,-0.68035,0.00025,16.9662]
[1777586779046,30.69,76301.37,0.3,-0.68005,0.00025,16.97318]
[1777586784082,30.69,76299.24,0.3,-0.68057,0.00025,16.961]
[1777586789117,30.69,76299.89,0.3,-0.68042,0.00025,16.96464]
[1777586795158,30.69,76299.22,0.3,-0.68063,0.00025,16.95567]
[1777586800193,30.69,76298.15,0.3,-0.68089,0.00025,16.94962]
[1777586802336,30.69,76297.12,0.3,-0.68114,0.00025,16.94378]
[1777586806236,30.69,76299.46,0.3,-0.68056,0.00025,16.95717]
[1777586807182,30.69,76299.46,0.3,-0.68056,0.00025,16.95717]
[1777586807243,30.69,76309.36,0.3,-0.67813,0.00025,17.01318]
[1777586808250,30.69,76312.23,0.3,-0.67742,0.00025,17.02928]
[1777586814291,30.69,76311.62,0.3,-0.67758,0.00025,17.02568]
[1777586819327,30.69,76313.08,0.3,-0.67723,0.00025,17.03376]
[1777586824363,30.69,76312.77,0.3,-0.67731,0.00025,17.03192]
[1777586826376,30.69,76309.18,0.3,-0.67819,0.00025,17.01172]
[1777586828391,30.69,76306.18,0.3,-0.67893,0.00025,16.9948]
[1777586833425,30.69,76305.53,0.3,-0.67909,0.00025,16.99107]
[1777586838462,30.69,76306.03,0.3,-0.67897,0.00025,16.99384]
[1777586839469,30.69,76308.7,0.3,-0.67832,0.00025,17.00888]
[1777586841194,30.69,76308.7,0.3,-0.67832,0.00025,17.00888]
[1777586841217,30.69,76311.07,0.3,-0.67773,0.00025,17.0222]
[1777586841460,30.69,76311.07,0.3,-0.67773,0.00025,17.0222]
[1777586841484,30.69,76319.53,0.3,-0.67565,0.00025,17.06948]
[1777586842490,30.69,76322.82,0.3,-0.67483,0.00025,17.08776]
[1777586844505,30.69,76321.29,0.3,-0.67522,0.00025,17.07922]
[1777586846092,30.69,76317.35,0.3,-0.67619,0.00025,17.05724]
[1777586846519,30.69,76314.44,0.3,-0.67691,0.00025,17.04099]
[1777586847525,30.69,76311.65,0.3,-0.6776,0.00025,17.02535]
[1777586851554,30.69,76309.2,0.3,-0.67824,0.00025,17.0065]
[1777586856589,30.69,76309.44,0.3,-0.67818,0.00025,17.00792]
[1777586862005,30.69,76309.25,0.3,-0.67822,0.00025,17.00691]
[1777586867666,30.69,76309.07,0.3,-0.67826,0.00025,17.00603]
[1777586871693,30.69,76311.39,0.3,-0.67769,0.00025,17.01913]
[1777586876729,30.69,76311.91,0.3,-0.67756,0.00025,17.02208]
[1777586881764,30.69,76309.96,0.3,-0.67803,0.00025,17.01121]
[1777586886799,30.69,76314.71,0.3,-0.67686,0.00025,17.03795]
[1777586891834,30.69,76316.01,0.3,-0.67654,0.00025,17.04519]
[1777586896868,30.69,76316.48,0.3,-0.67643,0.00025,17.04772]
[1777586901904,30.69,76316.19,0.3,-0.6765,0.00025,17.04601]
[1777586907002,30.69,76315.97,0.3,-0.67656,0.00025,17.04472]
[1777586912268,30.69,76317.07,0.3,-0.67629,0.00025,17.05079]
[1777586919469,30.69,76317.65,0.3,-0.6762,0.00025,17.04879]
[1777586922043,30.69,76321.27,0.3,-0.67531,0.00025,17.06886]
[1777586924059,30.69,76324.8,0.3,-0.67443,0.00025,17.0884]
[1777586929093,30.68,76326.03,0.3,-0.67414,0.00025,17.09509]
[1777586934509,30.68,76325.04,0.3,-0.67439,0.00025,17.08949]
[1777586934601,30.68,76325.04,0.3,-0.67439,0.00025,17.08949]
[1777586935135,30.68,76325.4,0.3,-0.6743,0.00025,17.09142]
[1777586935523,30.68,76325.4,0.3,-0.6743,0.00025,17.09142]
[1777586936706,30.68,76326.24,0.3,-0.67409,0.00025,17.09605]
[1777586939183,30.68,76325.95,0.3,-0.67417,0.00025,17.09441]
[1777586940666,30.68,76325.57,0.3,-0.67426,0.00025,17.09227]
[1777586941686,30.68,76326.62,0.3,-0.674,0.00025,17.09805]
[1777586942786,30.68,76327.25,0.3,-0.67385,0.00025,17.10149]
[1777586947218,30.68,76324.04,0.3,-0.67465,0.00025,17.08359]
[1777586948888,30.68,76322.97,0.3,-0.67492,0.00025,17.07763]
[1777586956282,30.68,76322.33,0.3,-0.67509,0.00025,17.07369]
[1777586957459,30.68,76322.33,0.3,-0.67509,0.00025,17.07369]
[1777586958279,30.68,76321.07,0.3,-0.67541,0.00025,17.06665]
[1777586958296,30.68,76318.27,0.3,-0.6761,0.00025,17.05102]
[1777586959303,30.68,76315.0,0.3,-0.67691,0.00025,17.0327]
[1777586961240,30.68,76313.95,0.3,-0.67717,0.00025,17.02679]
[1777586966351,30.67,76315.2,0.3,-0.67687,0.00025,17.03355]
[1777586971387,30.67,76316.18,0.3,-0.67668,0.00025,17.03372]
[1777586976422,30.67,76315.64,0.3,-0.67682,0.00025,17.03051]
[1777586981457,30.67,76315.96,0.3,-0.67675,0.00025,17.03212]
[1777586984478,30.67,76313.0,0.3,-0.67749,0.00025,17.01544]
[1777586986492,30.67,76310.64,0.3,-0.67807,0.00025,17.00215]
[1777586989565,30.67,76310.57,0.3,-0.67809,0.00025,17.00174]
[1777586989594,30.67,76307.62,0.3,-0.67882,0.00025,16.9851]
[1777586990521,30.67,76305.03,0.3,-0.67945,0.00025,16.97046]
[1777586991528,30.67,76301.78,0.3,-0.68026,0.00025,16.95196]
[1777586993542,30.67,76298.18,0.3,-0.68115,0.00025,16.9313]
[1777586995565,30.67,76298.29,0.3,-0.68112,0.00025,16.93187]
[1777586997570,30.66,76295.26,0.3,-0.68188,0.00025,16.91437]
[1777587000746,30.66,76295.11,0.3,-0.68192,0.00025,16.91341]
[1777587000959,30.66,76291.85,0.3,-0.68272,0.00025,16.89461]
[1777587001906,30.66,76291.85,0.3,-0.68272,0.00025,16.89461]
[1777587001988,30.66,76287.87,0.3,-0.6837,0.00024,16.87165]
[1777587002605,30.66,76285.03,0.3,-0.68439,0.00024,16.85524]
[1777587007624,30.66,76284.26,0.3,-0.68458,0.00024,16.85076]
[1777587009654,30.66,76287.03,0.3,-0.68391,0.00024,16.86677]
[1777587014978,30.66,76288.23,0.3,-0.68361,0.00024,16.87363]
[1777587020731,30.66,76287.87,0.3,-0.68371,0.00024,16.87142]
[1777587025765,30.66,76288.16,0.3,-0.68364,0.00024,16.87295]
[1777587030801,30.66,76288.15,0.3,-0.68365,0.00024,16.87278]
[1777587032815,30.66,76284.55,0.3,-0.68458,0.00024,16.84678]
[1777587034830,30.66,76282.35,0.3,-0.68512,0.00024,16.83401]
[1777587039865,30.66,76281.69,0.3,-0.68528,0.00024,16.83018]
[1777587044901,30.66,76282.89,0.3,-0.68498,0.00024,16.83714]
[1777587048928,30.66,76286.24,0.3,-0.68417,0.00024,16.8565]
[1777587049936,30.66,76291.11,0.3,-0.68298,0.00025,16.88456]
[1777587051526,30.66,76293.81,0.3,-0.68232,0.00025,16.90002]
[1777587054096,30.66,76294.38,0.3,-0.68218,0.00025,16.90318]
[1777587054385,30.66,76294.38,0.3,-0.68218,0.00025,16.90318]
[1777587055487,30.66,76299.53,0.3,-0.68092,0.00025,16.93257]
[1777587061015,30.66,76296.69,0.3,-0.68162,0.00025,16.91622]
[1777587062022,30.65,76294.43,0.3,-0.68218,0.00025,16.90327]
[1777587062972,30.65,76294.43,0.3,-0.68218,0.00025,16.90327]
[1777587068063,30.65,76296.24,0.3,-0.68173,0.00025,16.9136]
[1777587073098,30.65,76296.3,0.3,-0.68173,0.00025,16.91378]
[1777587077009,30.65,76297.17,0.3,-0.68152,0.00025,16.91865]
[1777587077785,30.65,76297.24,0.3,-0.68151,0.00025,16.91894]
[1777587078110,30.65,76297.24,0.3,-0.68151,0.00025,16.91894]
[1777587081694,30.65,76297.5,0.3,-0.68145,0.00025,16.92026]
[1777587087005,30.65,76297.75,0.3,-0.68139,0.00025,16.92158]
[1777587088115,30.65,76297.75,0.3,-0.68139,0.00025,16.92157]
[1777587089210,30.65,76300.34,0.3,-0.68076,0.00025,16.93633]
[1777587094246,30.65,76301.72,0.3,-0.68047,0.00025,16.93892]
[1777587100288,30.65,76300.82,0.3,-0.6807,0.00025,16.93363]
[1777587105324,30.65,76300.75,0.3,-0.68072,0.00025,16.93303]
[1777587110456,30.64,76300.96,0.3,-0.68067,0.00025,16.93415]
[1777587110767,30.64,76300.96,0.3,-0.68068,0.00025,16.93405]
[1777587111367,30.64,76303.55,0.3,-0.68004,0.00025,16.94876]
[1777587116402,30.64,76304.19,0.3,-0.67989,0.00025,16.9522]
[1777587118416,30.64,76308.11,0.3,-0.67893,0.00025,16.9744]
[1777587119423,30.64,76310.49,0.3,-0.67834,0.00025,16.98786]
[1777587122618,30.64,76310.56,0.3,-0.67832,0.00025,16.98826]
[1777587126471,30.64,76313.92,0.3,-0.67749,0.00025,17.00719]
[1777587131507,30.64,76314.01,0.3,-0.67747,0.00025,17.00762]
[1777587132514,30.64,76317.42,0.3,-0.67663,0.00025,17.02672]
[1777587133520,30.64,76321.03,0.3,-0.67574,0.00025,17.04685]
[1777587134865,30.64,76320.84,0.3,-0.67579,0.00025,17.04574]
[1777587140570,30.64,76321.05,0.3,-0.67575,0.00025,17.04665]
[1777587145605,30.64,76321.05,0.3,-0.67576,0.00025,17.04639]
[1777587151590,30.63,76321.22,0.3,-0.67573,0.00025,17.04708]
[1777587153072,30.63,76322.73,0.3,-0.67541,0.00025,17.05019]
[1777587159218,30.63,76324.51,0.3,-0.67498,0.00025,17.0598]
[1777587164737,30.63,76326.09,0.3,-0.67461,0.00025,17.06802]
[1777587166651,30.63,76326.09,0.3,-0.67461,0.00025,17.06802]
[1777587175814,30.62,76327.78,0.3,-0.67423,0.00025,17.07657]
[1777587178429,30.62,76327.64,0.3,-0.67427,0.00025,17.07571]
[1777587180597,30.62,76328.13,0.3,-0.67416,0.00025,17.07821]
[1777587182864,30.62,76332.4,0.3,-0.67311,0.00025,17.10159]
[1777587187008,30.61,76334.04,0.3,-0.67271,0.00025,17.11041]
[1777587187851,30.61,76333.8,0.3,-0.67278,0.00025,17.10894]
[1777587188427,30.61,76333.8,0.3,-0.67278,0.00025,17.10894]
[1777587188909,30.61,76326.06,0.3,-0.6747,0.00025,17.0661]
[1777587193538,30.61,76323.8,0.3,-0.67528,0.00025,17.05323]
[1777587199430,30.61,76324.46,0.3,-0.67512,0.00025,17.05671]
[1777587205022,30.61,76325.56,0.3,-0.67486,0.00025,17.06257]
[1777587208042,30.6,76322.7,0.3,-0.67558,0.00025,17.04652]
[1777587213078,30.6,76321.02,0.3,-0.67605,0.00025,17.03169]
[1777587218113,30.6,76323.89,0.3,-0.67535,0.00025,17.0474]
[1777587218932,30.6,76323.89,0.3,-0.67535,0.00025,17.0474]
[1777587224154,30.6,76324.92,0.3,-0.67511,0.00025,17.05277]
[1777587229190,30.59,76324.68,0.3,-0.67519,0.00025,17.05113]
[1777587230122,30.59,76324.68,0.3,-0.67519,0.00025,17.05113]
[1777587235231,30.59,76324.82,0.3,-0.67517,0.00025,17.05155]
[1777587240266,30.59,76325.26,0.3,-0.67508,0.00025,17.0537]
[1777587242596,30.59,76325.41,0.3,-0.67504,0.00025,17.05448]
[1777587248579,30.58,76325.59,0.3,-0.67501,0.00025,17.05511]
[1777587254366,30.58,76325.35,0.3,-0.67509,0.00025,17.05338]
[1777587258234,30.58,76325.42,0.3,-0.67508,0.00025,17.0536]
[1777587261277,30.58,76323.48,0.3,-0.67557,0.00025,17.04263]
[1777587265068,30.58,76323.57,0.3,-0.67556,0.00025,17.04295]
[1777587265657,30.58,76323.57,0.3,-0.67556,0.00025,17.04295]
[1777587265758,30.58,76331.14,0.3,-0.67368,0.00025,17.08495]
[1777587266449,30.58,76334.51,0.3,-0.67284,0.00025,17.10348]
[1777587271485,30.57,76336.67,0.3,-0.67237,0.00025,17.10984]
[1777587276520,30.57,76336.98,0.3,-0.67231,0.00025,17.11109]
[1777587277354,30.57,76336.98,0.3,-0.67231,0.00025,17.11109]
[1777587277854,30.57,76336.98,0.3,-0.67231,0.00025,17.111]
[1777587278548,30.57,76336.98,0.3,-0.67231,0.00025,17.111]
[1777587278602,30.57,76333.83,0.3,-0.6731,0.00025,17.09361]
[1777587282596,30.57,76330.84,0.3,-0.67385,0.00025,17.07694]
[1777587284193,30.57,76331.22,0.3,-0.67376,0.00025,17.079]
[1777587289646,30.56,76330.42,0.3,-0.67398,0.00025,17.07414]
[1777587292373,30.56,76332.39,0.3,-0.6735,0.00025,17.0849]
[1777587292667,30.56,76335.43,0.3,-0.67274,0.00025,17.10159]
[1777587296425,30.56,76336.06,0.3,-0.6726,0.00025,17.10476]
[1777587300884,30.55,76335.73,0.3,-0.6727,0.00025,17.10256]
[1777587302477,30.55,76334.05,0.3,-0.67312,0.00025,17.09323]
[1777587307772,30.55,76334.57,0.3,-0.67302,0.00025,17.0956]
[1777587312806,30.54,76332.85,0.3,-0.67347,0.00025,17.08563]
[1777587317842,30.54,76332.63,0.3,-0.67354,0.00025,17.08397]
[1777587322877,30.54,76333.29,0.3,-0.6734,0.00025,17.08717]
[1777587324362,30.54,76333.29,0.3,-0.6734,0.00025,17.08717]
[1777587329925,30.53,76332.74,0.3,-0.67357,0.00025,17.08347]
[1777587334961,30.53,76333.61,0.3,-0.67341,0.00025,17.08267]
[1777587336039,30.53,76333.61,0.3,-0.67341,0.00025,17.08267]
[1777587339995,30.52,76330.9,0.3,-0.67411,0.00025,17.06715]
[1777587345031,30.52,76331.36,0.3,-0.67402,0.00025,17.06925]
[1777587346543,30.52,76331.36,0.3,-0.67402,0.00025,17.06925]
[1777587347957,30.52,76331.28,0.3,-0.67405,0.00025,17.06855]
[1777587353087,30.51,76334.29,0.3,-0.67332,0.00025,17.08477]
[1777587357466,30.51,76334.43,0.3,-0.67331,0.00025,17.08514]
[1777587359471,30.51,76337.89,0.3,-0.67245,0.00025,17.10404]
[1777587365171,30.5,76338.52,0.3,-0.67233,0.00025,17.10681]
[1777587369993,30.5,76338.29,0.3,-0.6724,0.00025,17.10524]
[1777587375241,30.49,76337.2,0.3,-0.6727,0.00025,17.09866]
[1777587376098,30.49,76337.2,0.3,-0.6727,0.00025,17.09866]
[1777587382556,30.49,76336.33,0.3,-0.67294,0.00025,17.09331]
[1777587382998,30.49,76336.6,0.3,-0.67289,0.00025,17.09458]
[1777587383299,30.49,76341.67,0.3,-0.67162,0.00025,17.12242]
[1777587388223,30.48,76343.83,0.3,-0.6711,0.00025,17.13396]
[1777587393368,30.48,76345.02,0.3,-0.67086,0.00025,17.13497]
[1777587394516,30.48,76345.02,0.3,-0.67086,0.00025,17.13497]
[1777587399052,30.48,76345.21,0.3,-0.67083,0.00025,17.13568]
[1777587399411,30.48,76352.2,0.3,-0.66907,0.00025,17.17377]
[1777587400418,30.48,76356.29,0.3,-0.66805,0.00025,17.19586]
[1777587402432,30.48,76353.79,0.3,-0.66868,0.00025,17.18218]
[1777587407466,30.47,76353.93,0.3,-0.66867,0.00025,17.18257]
[1777587412501,30.47,76355.09,0.3,-0.66839,0.00025,17.1885]
[1777587413242,30.47,76355.09,0.3,-0.66839,0.00025,17.1885]
[1777587418545,30.47,76357.55,0.3,-0.66779,0.00025,17.20142]
[1777587419552,30.47,76359.97,0.3,-0.66718,0.00025,17.21444]
[1777587420045,30.47,76359.97,0.3,-0.66718,0.00025,17.21444]
[1777587423580,30.46,76355.18,0.3,-0.6684,0.00025,17.18843]
[1777587428257,30.46,76355.06,0.3,-0.66844,0.00025,17.18758]
[1777587430874,30.46,76355.45,0.3,-0.66834,0.00025,17.18961]
[1777587439124,30.46,76356.26,0.3,-0.66816,0.00025,17.19349]
[1777587439905,30.46,76362.77,0.3,-0.66653,0.00025,17.22851]
[1777587440812,30.46,76365.72,0.3,-0.66578,0.00025,17.24426]
[1777587443113,30.46,76364.94,0.3,-0.66599,0.00025,17.23999]
[1777587448755,30.45,76367.25,0.3,-0.66541,0.00025,17.25214]
[1777587450501,30.45,76367.31,0.3,-0.6654,0.00025,17.25243]
[1777587450556,30.45,76367.31,0.3,-0.6654,0.00025,17.25243]
[1777587450769,30.45,76367.42,0.3,-0.66537,0.00025,17.25299]
[1777587453241,30.45,76367.42,0.3,-0.66537,0.00025,17.25299]
[1777587455187,30.45,76367.49,0.3,-0.6654,0.00025,17.2482]
[1777587459033,30.45,76368.94,0.3,-0.66504,0.00025,17.25582]
[1777587465125,30.45,76371.4,0.3,-0.66442,0.00025,17.26876]
[1777587465875,30.45,76380.15,0.3,-0.66222,0.00025,17.31484]
[1777587466881,30.45,76383.94,0.3,-0.66126,0.00025,17.33469]
[1777587470284,30.45,76383.5,0.3,-0.66137,0.00025,17.33234]
[1777587470510,30.45,76383.5,0.3,-0.66137,0.00025,17.33234]
[1777587471004,30.45,76383.5,0.3,-0.66137,0.00025,17.33234]
[1777587470910,30.45,76377.22,0.3,-0.66296,0.00025,17.29936]
[1777587475945,30.45,76375.68,0.3,-0.66336,0.00025,17.2911]
[1777587476951,30.45,76379.82,0.3,-0.66231,0.00025,17.31288]
[1777587481987,30.45,76382.43,0.3,-0.66166,0.00025,17.32635]
[1777587486015,30.44,76387.84,0.3,-0.6603,0.00025,17.35438]
[1777587491049,30.44,76389.36,0.3,-0.65991,0.00025,17.36229]
[1777587495880,30.44,76389.23,0.3,-0.65995,0.00025,17.36157]
[1777587495912,30.44,76387.88,0.3,-0.66029,0.00025,17.35455]
[1777587496757,30.44,76387.88,0.3,-0.66029,0.00025,17.35455]
[1777587497001,30.44,76387.88,0.3,-0.66029,0.00025,17.35455]
[1777587497092,30.44,76391.45,0.3,-0.65938,0.00025,17.37306]
[1777587498751,30.44,76391.45,0.3,-0.65938,0.00025,17.37306]
[1777587504141,30.44,76391.7,0.3,-0.65933,0.00025,17.37423]
[1777587510183,30.44,76391.3,0.3,-0.65943,0.00025,17.37204]
[1777587515218,30.44,76391.79,0.3,-0.65935,0.00025,17.36942]
[1777587520253,30.44,76393.75,0.3,-0.65886,0.00025,17.37943]
[1777587525288,30.44,76393.0,0.3,-0.65906,0.00025,17.37537]
[1777587530323,30.43,76393.43,0.3,-0.65896,0.00025,17.37743]
[1777587535358,30.43,76391.89,0.3,-0.65936,0.00025,17.36932]
[1777587538278,30.43,76391.94,0.3,-0.65935,0.00025,17.36956]
[1777587544463,30.43,76392.06,0.3,-0.65932,0.00025,17.37003]
[1777587544650,30.43,76392.06,0.3,-0.65932,0.00025,17.37003]
[1777587547788,30.43,76391.66,0.3,-0.65943,0.00025,17.36788]
[1777587547872,30.43,76391.66,0.3,-0.65943,0.00025,17.36788]
[1777587548449,30.43,76384.37,0.3,-0.66129,0.00025,17.32982]
[1777587554599,30.43,76382.86,0.3,-0.66168,0.00025,17.32177]
[1777587560533,30.42,76383.32,0.3,-0.66158,0.00025,17.32383]
[1777587562003,30.42,76383.32,0.3,-0.66158,0.00025,17.32383]
[1777587562810,30.42,76383.26,0.3,-0.6616,0.00025,17.32349]
[1777587563168,30.42,76384.06,0.3,-0.6614,0.00025,17.32766]
[1777587568589,30.42,76386.16,0.3,-0.66087,0.00025,17.33842]
[1777587569161,30.42,76386.16,0.3,-0.66087,0.00025,17.33842]
[1777587574631,30.42,76383.46,0.3,-0.66161,0.00025,17.31902]
[1777587580673,30.42,76383.71,0.3,-0.66155,0.00025,17.32016]
[1777587585708,30.42,76383.46,0.3,-0.66162,0.00025,17.31872]
[1777587587625,30.42,76384.07,0.3,-0.66147,0.00025,17.32189]
[1777587592757,30.42,76377.25,0.3,-0.66321,0.00025,17.2859]
[1777587597225,30.42,76377.48,0.3,-0.66315,0.00025,17.28712]
[1777587597871,30.42,76377.48,0.3,-0.66315,0.00025,17.28712]
[1777587597876,30.42,76371.89,0.3,-0.66457,0.00025,17.2575]
[1777587598770,30.42,76371.89,0.3,-0.66457,0.00025,17.2575]
[1777587598799,30.42,76368.37,0.3,-0.66545,0.00025,17.23876]
[1777587602827,30.42,76365.62,0.3,-0.66614,0.00025,17.2242]
[1777587607862,30.42,76367.39,0.3,-0.66568,0.00025,17.23389]
[1777587608266,30.42,76367.39,0.3,-0.66568,0.00025,17.23389]
[1777587610723,30.42,76367.02,0.3,-0.66577,0.00025,17.23198]
[1777587615918,30.42,76367.38,0.3,-0.66568,0.00025,17.23399]
[1777587620953,30.42,76366.86,0.3,-0.66581,0.00025,17.23113]
[1777587621975,30.42,76366.86,0.3,-0.66581,0.00025,17.23113]
[1777587628005,30.42,76367.16,0.3,-0.66574,0.00025,17.23261]
[1777587633039,30.42,76366.91,0.3,-0.66585,0.00025,17.22609]
[1777587637036,30.42,76366.92,0.3,-0.66585,0.00025,17.2261]
[1777587637071,30.42,76366.92,0.3,-0.66585,0.00025,17.2261]
[1777587637784,30.42,76367.89,0.3,-0.66561,0.00025,17.23125]
[1777587638074,30.42,76380.35,0.3,-0.66245,0.00025,17.29735]
[1777587638228,30.42,76380.35,0.3,-0.66245,0.00025,17.29735]
[1777587638365,30.42,76380.35,0.3,-0.66245,0.00025,17.29735]
[1777587638959,30.42,76380.35,0.3,-0.66245,0.00025,17.29735]
[1777587639158,30.42,76380.35,0.3,-0.66245,0.00025,17.29735]
[1777587639081,30.42,76388.11,0.3,-0.66048,0.00025,17.33798]
[1777587644116,30.42,76388.17,0.3,-0.66047,0.00025,17.33813]
[1777587649792,30.42,76386.27,0.3,-0.66096,0.00025,17.32813]
[1777587650459,30.41,76386.47,0.3,-0.66091,0.00025,17.32914]
[1777587656711,30.41,76386.76,0.3,-0.66084,0.00025,17.33058]
[1777587657005,30.41,76386.76,0.3,-0.66084,0.00025,17.33058]
[1777587657734,30.41,76386.76,0.3,-0.66085,0.00025,17.33049]
[1777587660683,30.41,76386.7,0.3,-0.66087,0.00025,17.33011]
[1777587661136,30.41,76386.7,0.3,-0.66087,0.00025,17.33011]
[1777587663264,30.41,76387.07,0.3,-0.66077,0.00025,17.33199]
[1777587668962,30.41,76386.24,0.3,-0.66099,0.00025,17.3275]
[1777587674326,30.41,76385.83,0.3,-0.66111,0.00025,17.32512]
[1777587679361,30.41,76382.8,0.3,-0.66188,0.00025,17.3092]
[1777587684396,30.41,76382.27,0.3,-0.66202,0.00025,17.30636]
[1777587689431,30.41,76383.45,0.3,-0.66172,0.00025,17.3125]
[1777587692053,30.41,76383.31,0.3,-0.66176,0.00025,17.31177]
[1777587692514,30.41,76383.32,0.3,-0.66179,0.00025,17.30676]
[1777587693782,30.41,76381.62,0.3,-0.66223,0.00025,17.29783]
[1777587693883,30.41,76376.09,0.3,-0.66363,0.00025,17.26864]
[1777587694465,30.41,76373.52,0.3,-0.66428,0.00025,17.25501]
[1777587699249,30.41,76374.83,0.3,-0.66395,0.00025,17.262]
[1777587705236,30.41,76372.66,0.3,-0.6645,0.00025,17.25053]
[1777587711393,30.41,76373.44,0.3,-0.66429,0.00025,17.25475]
[1777587717020,30.41,76374.18,0.3,-0.6641,0.00025,17.25872]
[1777587717829,30.41,76373.43,0.3,-0.6643,0.00025,17.25471]
[1777587722535,30.41,76374.18,0.3,-0.66411,0.00025,17.25857]
[1777587723278,30.41,76374.18,0.3,-0.66411,0.00025,17.25854]
[1777587728689,30.41,76373.64,0.3,-0.66425,0.00025,17.25559]
[1777587733739,30.4,76375.44,0.3,-0.66381,0.00025,17.26496]
[1777587734924,30.4,76375.44,0.3,-0.66381,0.00025,17.26496]
[1777587734927,30.4,76378.18,0.3,-0.66311,0.00025,17.27945]
[1777587740787,30.4,76377.83,0.3,-0.6632,0.00025,17.2776]
[1777587745822,30.4,76376.77,0.3,-0.66347,0.00025,17.27193]
[1777587751864,30.4,76377.05,0.3,-0.66344,0.00025,17.26828]
[1777587757107,30.4,76377.98,0.3,-0.66321,0.00025,17.27315]
[1777587762942,30.4,76378.41,0.3,-0.66311,0.00025,17.27533]
[1777587767021,30.4,76377.89,0.3,-0.66324,0.00025,17.27254]
[1777587767950,30.4,76377.89,0.3,-0.66324,0.00025,17.27252]
[1777587767981,30.4,76377.89,0.3,-0.66324,0.00025,17.27252]
[1777587774020,30.4,76378.16,0.3,-0.66318,0.00025,17.27385]
[1777587777022,30.4,76379.07,0.3,-0.66295,0.00025,17.27862]
[1777587777962,30.4,76378.69,0.3,-0.66305,0.00025,17.2766]
[1777587778183,30.4,76378.69,0.3,-0.66305,0.00025,17.2766]
[1777587779827,30.4,76378.65,0.3,-0.66306,0.00025,17.27633]
[1777587783083,30.4,76374.82,0.3,-0.66404,0.00025,17.25598]
[1777587785097,30.4,76372.38,0.3,-0.66465,0.00025,17.24299]
[1777587785781,30.4,76372.38,0.3,-0.66465,0.00025,17.24299]
[1777587788278,30.4,76372.09,0.3,-0.66473,0.00025,17.24145]
[1777587788326,30.4,76372.09,0.3,-0.66473,0.00025,17.24144]
[1777587789922,30.4,76372.0,0.3,-0.66475,0.00025,17.24096]
[1777587790215,30.4,76372.0,0.3,-0.66475,0.00025,17.24096]
[1777587790461,30.4,76373.52,0.3,-0.66437,0.00025,17.24905]
[1777587790627,30.4,76373.52,0.3,-0.66437,0.00025,17.24905]
[1777587791139,30.4,76377.45,0.3,-0.66337,0.00025,17.26989]
[1777587796174,30.4,76376.4,0.3,-0.66364,0.00025,17.26424]
[1777587801208,30.4,76376.94,0.3,-0.66351,0.00025,17.26702]
[1777587806244,30.4,76376.53,0.3,-0.66361,0.00025,17.26479]
[1777587807026,30.4,76376.53,0.3,-0.66361,0.00025,17.26479]
[1777587807069,30.4,76376.53,0.3,-0.66361,0.00025,17.26479]
[1777587808017,30.4,76376.58,0.3,-0.6636,0.00025,17.26504]
[1777587811116,30.4,76376.58,0.3,-0.6636,0.00025,17.265]
[1777587812014,30.4,76377.29,0.3,-0.66346,0.00025,17.26367]
[1777587814723,30.4,76376.53,0.3,-0.66366,0.00025,17.25963]
[1777587819633,30.39,76374.39,0.3,-0.6642,0.00025,17.2482]
[1777587821652,30.39,76374.26,0.3,-0.66424,0.00025,17.24751]
[1777587827487,30.39,76373.54,0.3,-0.66442,0.00025,17.24368]
[1777587833295,30.39,76373.17,0.3,-0.66451,0.00025,17.24172]
[1777587832427,30.39,76375.57,0.3,-0.6639,0.00025,17.25447]
[1777587838170,30.39,76374.18,0.3,-0.66426,0.00025,17.24707]
[1777587843302,30.39,76373.77,0.3,-0.66436,0.00025,17.24488]
[1777587843479,30.39,76374.04,0.3,-0.66429,0.00025,17.24632]
[1777587848236,30.39,76373.19,0.3,-0.66451,0.00025,17.24179]
[1777587852813,30.39,76372.73,0.3,-0.66463,0.00025,17.23934]
[1777587853698,30.39,76372.8,0.3,-0.66461,0.00025,17.23971]
[1777587855589,30.39,76376.98,0.3,-0.66355,0.00025,17.2619]
[1777587857022,30.39,76376.98,0.3,-0.66355,0.00025,17.2619]
[1777587857881,30.39,76378.28,0.3,-0.66322,0.00025,17.26876]
[1777587860494,30.39,76378.96,0.3,-0.66305,0.00025,17.27231]
[1777587865971,30.39,76379.51,0.3,-0.66291,0.00025,17.27525]
[1777587871701,30.39,76381.54,0.3,-0.66243,0.00025,17.28091]
[1777587876736,30.39,76381.62,0.3,-0.66241,0.00025,17.28127]
[1777587881772,30.39,76380.84,0.3,-0.66262,0.00025,17.27709]
[1777587886807,30.39,76381.83,0.3,-0.66237,0.00025,17.28222]
[1777587891842,30.39,76382.79,0.3,-0.66213,0.00025,17.28719]
[1777587893856,30.39,76380.29,0.3,-0.66276,0.00025,17.27399]
[1777587894862,30.39,76377.29,0.3,-0.66353,0.00025,17.25813]
[1777587895869,30.39,76372.81,0.3,-0.66467,0.00025,17.23432]
[1777587898307,30.39,76373.83,0.3,-0.66441,0.00025,17.23974]
[1777587903926,30.39,76374.27,0.3,-0.6643,0.00025,17.24202]
[1777587905305,30.39,76374.27,0.3,-0.6643,0.00025,17.24202]
[1777587910974,30.39,76374.44,0.3,-0.66426,0.00025,17.24283]
[1777587911462,30.39,76374.44,0.3,-0.66426,0.00025,17.24283]
[1777587917017,30.39,76374.24,0.3,-0.66431,0.00025,17.24168]
[1777587917568,30.39,76374.24,0.3,-0.66431,0.00025,17.24168]
[1777587922010,30.39,76374.31,0.3,-0.6643,0.00025,17.24198]
[1777587922823,30.39,76374.78,0.3,-0.66418,0.00025,17.24446]
[1777587928097,30.39,76374.22,0.3,-0.66433,0.00025,17.24137]
[1777587931997,30.39,76373.14,0.3,-0.66465,0.00025,17.23048]
[1777587932747,30.39,76373.36,0.3,-0.66459,0.00025,17.23164]
[1777587938268,30.39,76374.61,0.3,-0.66428,0.00025,17.23822]
[1777587939705,30.39,76374.76,0.3,-0.66424,0.00025,17.23898]
[1777587946224,30.38,76374.25,0.3,-0.66438,0.00025,17.23614]
[1777587951259,30.38,76374.75,0.3,-0.66426,0.00025,17.23871]
[1777587955418,30.38,76379.27,0.3,-0.66311,0.00025,17.26258]
[1777587958018,30.38,76378.93,0.3,-0.6632,0.00025,17.26072]
[1777587963343,30.38,76380.74,0.3,-0.66275,0.00025,17.27013]
[1777587968377,30.38,76381.66,0.3,-0.66252,0.00025,17.2749]
[1777587973413,30.38,76383.16,0.3,-0.66214,0.00025,17.2827]
[1777587977354,30.38,76383.24,0.3,-0.66212,0.00025,17.28307]
[1777587978365,30.38,76383.27,0.3,-0.66212,0.00025,17.28322]
[1777587984490,30.38,76384.44,0.3,-0.66182,0.00025,17.2893]
[1777587988647,30.38,76384.44,0.3,-0.66182,0.00025,17.28929]
[1777587993626,30.38,76383.91,0.3,-0.662,0.00025,17.28143]
[1777587994079,30.38,76383.91,0.3,-0.662,0.00025,17.28143]
[1777587994635,30.38,76383.72,0.3,-0.66205,0.00025,17.28043]
[1777588000607,30.38,76387.06,0.3,-0.6612,0.00025,17.29789]
[1777588002483,30.38,76387.06,0.3,-0.6612,0.00025,17.29789]
[1777588003628,30.38,76384.22,0.3,-0.66192,0.00025,17.28297]
[1777588006012,30.38,76383.74,0.3,-0.66205,0.00025,17.28044]
[1777588011431,30.38,76384.56,0.3,-0.66184,0.00025,17.28475]
[1777588019279,30.38,76384.23,0.3,-0.66192,0.00025,17.28303]
[1777588023045,30.38,76382.29,0.3,-0.66241,0.00025,17.27284]
[1777588025633,30.38,76377.97,0.3,-0.66351,0.00025,17.25007]
[1777588031460,30.38,76380.02,0.3,-0.66298,0.00025,17.26099]
[1777588035424,30.38,76379.91,0.3,-0.66301,0.00025,17.26038]
[1777588035967,30.38,76381.02,0.3,-0.66273,0.00025,17.26623]
[1777588036381,30.38,76381.02,0.3,-0.66273,0.00025,17.26623]
[1777588036860,30.38,76384.42,0.3,-0.66186,0.00025,17.28418]
[1777588037887,30.38,76384.42,0.3,-0.66186,0.00025,17.28418]
[1777588037949,30.38,76384.42,0.3,-0.66186,0.00025,17.28418]
[1777588038377,30.38,76384.42,0.3,-0.66186,0.00025,17.28418]
[1777588038807,30.38,76386.26,0.3,-0.66139,0.00025,17.29385]
[1777588042012,30.38,76385.93,0.3,-0.66148,0.00025,17.29216]
[1777588042488,30.38,76385.93,0.3,-0.66148,0.00025,17.29216]
[1777588042540,30.38,76385.93,0.3,-0.66148,0.00025,17.29216]
[1777588043022,30.38,76386.0,0.3,-0.66146,0.00025,17.29258]
[1777588048944,30.38,76388.46,0.3,-0.66082,0.00025,17.3056]
[1777588053979,30.38,76388.46,0.3,-0.66086,0.00025,17.3006]
[1777588056099,30.38,76388.17,0.3,-0.66093,0.00025,17.2991]
[1777588061990,30.38,76390.37,0.3,-0.66037,0.00026,17.31059]
[1777588063033,30.38,76390.59,0.3,-0.66031,0.00026,17.31172]
[1777588070091,30.38,76390.92,0.3,-0.66023,0.00026,17.31342]
[1777588075126,30.38,76391.12,0.3,-0.66018,0.00026,17.31447]
[1777588077010,30.38,76391.06,0.3,-0.66019,0.00026,17.31415]
[1777588081008,30.38,76390.79,0.3,-0.66026,0.00026,17.31274]
[1777588086203,30.38,76389.9,0.3,-0.66049,0.00026,17.30812]
[1777588091553,30.38,76389.06,0.3,-0.6607,0.00025,17.30377]
[1777588092699,30.38,76388.77,0.3,-0.66078,0.00025,17.30227]
[1777588098290,30.38,76388.46,0.3,-0.66086,0.00025,17.30064]
[1777588098841,30.38,76388.46,0.3,-0.66086,0.00025,17.30064]
[1777588103310,30.38,76388.84,0.3,-0.66076,0.00025,17.3026]
[1777588104912,30.38,76388.84,0.3,-0.66076,0.00025,17.30259]
[1777588111036,30.38,76388.66,0.3,-0.66081,0.00025,17.30158]
[1777588113313,30.38,76388.85,0.3,-0.6608,0.00026,17.29749]
[1777588117106,30.38,76388.68,0.3,-0.66085,0.00026,17.29658]
[1777588122458,30.38,76389.45,0.3,-0.66065,0.00026,17.3006]
[1777588127494,30.38,76389.61,0.3,-0.66061,0.00026,17.30143]
[1777588132606,30.38,76390.07,0.3,-0.66049,0.00026,17.30381]
[1777588134438,30.38,76389.65,0.3,-0.6606,0.00026,17.3016]
[1777588141552,30.38,76389.26,0.3,-0.6607,0.00026,17.2995]
[1777588145425,30.38,76390.4,0.3,-0.66041,0.00026,17.30541]
[1777588148640,30.38,76393.77,0.3,-0.65955,0.00026,17.32298]
[1777588151591,30.38,76394.49,0.3,-0.65937,0.00026,17.32676]
[1777588151661,30.38,76391.77,0.3,-0.66006,0.00026,17.31265]
[1777588157142,30.38,76391.58,0.3,-0.6601,0.00026,17.31183]
[1777588157524,30.38,76391.58,0.3,-0.6601,0.00026,17.31183]
[1777588162738,30.38,76391.74,0.3,-0.66005,0.00026,17.31288]
[1777588163920,30.38,76391.74,0.3,-0.66005,0.00026,17.31288]
[1777588168780,30.39,76397.0,0.3,-0.65869,0.00026,17.34036]
[1777588173814,30.39,76399.81,0.3,-0.65801,0.00026,17.34986]
[1777588175813,30.39,76399.36,0.3,-0.65812,0.00026,17.34755]
[1777588176331,30.39,76399.36,0.3,-0.65812,0.00026,17.34755]
[1777588176836,30.39,76412.45,0.3,-0.65477,0.00026,17.41436]
[1777588179602,30.39,76415.03,0.3,-0.65411,0.00026,17.42735]
[1777588182318,30.39,76414.93,0.3,-0.65414,0.00026,17.42682]
[1777588183884,30.39,76419.36,0.3,-0.653,0.00026,17.44901]
[1777588186980,30.39,76418.93,0.3,-0.65311,0.00026,17.44683]
[1777588187002,30.38,76415.93,0.3,-0.65389,0.00026,17.43172]
[1777588187913,30.38,76409.18,0.3,-0.65562,0.00026,17.39758]
[1777588193955,30.38,76408.92,0.3,-0.6557,0.00026,17.39605]
[1777588198990,30.38,76408.78,0.3,-0.65575,0.00026,17.39512]
[1777588203310,30.38,76408.46,0.3,-0.65583,0.00026,17.39337]
[1777588206615,30.38,76408.5,0.3,-0.65583,0.00026,17.39344]
[1777588208053,30.38,76411.55,0.3,-0.65505,0.00026,17.4088]
[1777588213176,30.37,76411.53,0.3,-0.65507,0.00026,17.40849]
[1777588218123,30.37,76414.57,0.3,-0.65431,0.00026,17.42355]
[1777588223158,30.37,76414.37,0.3,-0.65437,0.00026,17.42231]
[1777588224695,30.37,76414.37,0.3,-0.65437,0.00026,17.42231]
[1777588234235,30.36,76412.82,0.3,-0.65482,0.00026,17.40908]
[1777588239270,30.36,76412.21,0.3,-0.65499,0.00026,17.40587]
[1777588244305,30.36,76412.66,0.3,-0.65488,0.00026,17.40801]
[1777588253368,30.36,76412.72,0.3,-0.65488,0.00026,17.40808]
[1777588258403,30.36,76412.68,0.3,-0.65489,0.00026,17.40774]
[1777588263437,30.36,76409.23,0.3,-0.65579,0.00026,17.39008]
[1777588268327,30.36,76407.44,0.3,-0.65625,0.00026,17.38084]
[1777588271363,30.35,76407.28,0.3,-0.6563,0.00026,17.37995]
[1777588273507,30.35,76410.34,0.3,-0.65552,0.00026,17.39545]
[1777588278543,30.35,76410.27,0.3,-0.65555,0.00026,17.39489]
[1777588283578,30.35,76409.79,0.3,-0.65568,0.00026,17.39224]
[1777588288612,30.35,76411.04,0.3,-0.65537,0.00026,17.39839]
[1777588293648,30.35,76410.95,0.3,-0.65544,0.00026,17.39268]
[1777588298683,30.34,76410.35,0.3,-0.65561,0.00026,17.38944]
[1777588303718,30.34,76411.13,0.3,-0.65542,0.00026,17.39321]
[1777588308753,30.34,76411.0,0.3,-0.65546,0.00026,17.39236]
[1777588309760,30.34,76406.84,0.3,-0.65653,0.00026,17.37111]
[1777588313379,30.34,76406.64,0.3,-0.65659,0.00026,17.37002]
[1777588316809,30.34,76409.49,0.3,-0.65586,0.00026,17.38449]
[1777588319320,30.34,76410.27,0.3,-0.65566,0.00026,17.38841]
[1777588325872,30.33,76409.83,0.3,-0.65578,0.00026,17.38596]
[1777588327025,30.33,76409.83,0.3,-0.65578,0.00026,17.38596]
[1777588327755,30.33,76409.83,0.3,-0.65578,0.00026,17.38596]
[1777588335943,30.33,76409.49,0.3,-0.65589,0.00026,17.38392]
[1777588340978,30.33,76407.79,0.3,-0.65633,0.00026,17.37509]
[1777588341992,30.33,76407.79,0.3,-0.65633,0.00026,17.37509]
[1777588342757,30.33,76407.79,0.3,-0.65633,0.00026,17.37509]
[1777588350099,30.33,76409.39,0.3,-0.65593,0.00026,17.38304]
[1777588354392,30.33,76410.1,0.3,-0.6558,0.00026,17.38148]
[1777588354406,30.33,76405.46,0.3,-0.65699,0.00026,17.3577]
[1777588355077,30.33,76402.1,0.3,-0.65785,0.00026,17.34043]
[1777588358317,30.33,76401.49,0.3,-0.65801,0.00026,17.33726]
[1777588361180,30.33,76401.72,0.3,-0.65795,0.00026,17.33843]
[1777588366154,30.32,76404.62,0.3,-0.65721,0.00026,17.35331]
[1777588371189,30.32,76403.94,0.3,-0.65739,0.00026,17.34974]
[1777588376224,30.32,76405.31,0.3,-0.65704,0.00026,17.35669]
[1777588381259,30.32,76405.27,0.3,-0.65706,0.00026,17.35639]
[1777588384265,30.32,76404.55,0.3,-0.65724,0.00026,17.35266]
[1777588384493,30.32,76404.55,0.3,-0.65724,0.00026,17.35266]
[1777588384590,30.32,76395.6,0.3,-0.65954,0.00026,17.30639]
[1777588385287,30.32,76389.78,0.3,-0.66103,0.00026,17.27604]
[1777588389601,30.32,76388.73,0.3,-0.66129,0.00026,17.27066]
[1777588391329,30.32,76385.06,0.3,-0.66222,0.00026,17.25146]
[1777588393334,30.32,76385.42,0.3,-0.66213,0.00026,17.25337]
[1777588394350,30.32,76381.78,0.3,-0.66306,0.00026,17.23418]
[1777588395600,30.32,76381.78,0.3,-0.66306,0.00026,17.23418]
[1777588397225,30.32,76381.17,0.3,-0.66321,0.00026,17.23101]
[1777588397722,30.32,76381.17,0.3,-0.66321,0.00026,17.23101]
[1777588397761,30.33,76375.54,0.3,-0.66464,0.00025,17.20112]
[1777588398377,30.33,76373.01,0.3,-0.66529,0.00025,17.18761]
[1777588400487,30.33,76371.53,0.3,-0.66566,0.00025,17.1797]
[1777588401119,30.33,76370.0,0.3,-0.66605,0.00025,17.17152]
[1777588401860,30.33,76370.0,0.3,-0.66605,0.00025,17.17152]
[1777588401399,30.33,76362.87,0.3,-0.66786,0.00025,17.13303]
[1777588402856,30.33,76362.87,0.3,-0.66786,0.00025,17.13303]
[1777588402878,30.33,76356.99,0.3,-0.66935,0.00025,17.10106]
[1777588403064,30.33,76356.99,0.3,-0.66935,0.00025,17.10106]
[1777588403779,30.33,76353.6,0.3,-0.67021,0.00025,17.0825]
[1777588404420,30.33,76351.14,0.3,-0.67083,0.00025,17.069]
[1777588405358,30.33,76351.14,0.3,-0.67083,0.00025,17.069]
[1777588405858,30.33,76351.14,0.3,-0.67083,0.00025,17.069]
[1777588407922,30.33,76351.25,0.3,-0.6708,0.00025,17.06964]
[1777588411470,30.33,76341.41,0.3,-0.67333,0.00025,17.01016]
[1777588412083,30.33,76341.41,0.3,-0.67333,0.00025,17.01016]
[1777588414404,30.33,76339.19,0.3,-0.67388,0.00025,16.99789]
[1777588414520,30.33,76339.19,0.3,-0.67388,0.00025,16.99789]
[1777588414695,30.33,76339.19,0.3,-0.67388,0.00025,16.99789]
[1777588414757,30.33,76332.95,0.3,-0.67545,0.00025,16.96297]
[1777588414969,30.33,76332.95,0.3,-0.67545,0.00025,16.96297]
[1777588415497,30.33,76323.07,0.3,-0.67793,0.00025,16.90712]
[1777588416505,30.33,76319.84,0.3,-0.67874,0.00025,16.8887]
[1777588419891,30.33,76318.65,0.3,-0.67904,0.00025,16.88195]
[1777588420227,30.33,76317.74,0.3,-0.67927,0.00025,16.87675]
[1777588420533,30.33,76309.36,0.3,-0.68137,0.00025,16.82855]
[1777588421669,30.33,76306.48,0.3,-0.68209,0.00025,16.81189]
[1777588425567,30.33,76309.81,0.3,-0.68125,0.00025,16.83116]
[1777588431610,30.33,76309.97,0.3,-0.68122,0.00025,16.83193]
[1777588432128,30.33,76309.97,0.3,-0.68122,0.00025,16.83193]
[1777588437651,30.33,76309.74,0.3,-0.68128,0.00025,16.83046]
[1777588438957,30.33,76309.74,0.3,-0.68128,0.00025,16.83046]
[1777588442687,30.32,76313.02,0.3,-0.68047,0.00025,16.84925]
[1777588444400,30.32,76314.6,0.3,-0.68008,0.00025,16.85828]
[1777588449781,30.32,76315.96,0.3,-0.67974,0.00025,16.86603]
[1777588454771,30.32,76320.07,0.3,-0.67871,0.00025,16.88954]
[1777588456462,30.32,76320.99,0.3,-0.67848,0.00025,16.8948]
[1777588461820,30.32,76320.54,0.3,-0.67859,0.00025,16.89219]
[1777588466855,30.32,76319.99,0.3,-0.67873,0.00025,16.88898]
[1777588471890,30.32,76320.28,0.3,-0.67871,0.00025,16.88542]
[1777588474634,30.32,76321.24,0.3,-0.67847,0.00025,16.89087]
[1777588481464,30.32,76321.16,0.3,-0.67849,0.00025,16.89035]
[1777588481960,30.32,76317.07,0.3,-0.67952,0.00025,16.86693]
[1777588486899,30.32,76316.21,0.3,-0.67974,0.00025,16.86193]
[1777588490016,30.32,76318.54,0.3,-0.67916,0.00025,16.8751]
[1777588491954,30.32,76318.6,0.3,-0.67915,0.00025,16.87539]
[1777588497065,30.32,76322.49,0.3,-0.67818,0.00025,16.8973]
[1777588501353,30.32,76322.62,0.3,-0.67816,0.00025,16.89791]
[1777588507135,30.32,76322.68,0.3,-0.67814,0.00025,16.8982]
[1777588514184,30.32,76323.17,0.3,-0.67802,0.00025,16.90112]
[1777588518212,30.32,76327.05,0.3,-0.67704,0.00025,16.9232]
[1777588521328,30.32,76328.04,0.3,-0.67679,0.00025,16.92881]
[1777588521566,30.32,76328.04,0.3,-0.67679,0.00025,16.92881]
[1777588521624,30.32,76328.04,0.3,-0.67679,0.00025,16.92881]
[1777588522158,30.32,76328.03,0.3,-0.67679,0.00025,16.92875]
[1777588522240,30.32,76322.51,0.3,-0.67818,0.00025,16.89743]
[1777588526268,30.32,76319.1,0.3,-0.67903,0.00025,16.87808]
[1777588532310,30.32,76317.72,0.3,-0.6794,0.00025,16.86535]
[1777588533345,30.32,76317.72,0.3,-0.6794,0.00025,16.86535]
[1777588535436,30.32,76318.53,0.3,-0.6792,0.00025,16.87008]
[1777588541373,30.32,76318.29,0.3,-0.67924,0.00025,16.86904]
[1777588546581,30.32,76318.4,0.3,-0.67921,0.00025,16.86976]
[1777588548373,30.33,76318.4,0.3,-0.6792,0.00025,16.8699]
[1777588552572,30.33,76317.44,0.3,-0.67944,0.00025,16.86454]
[1777588559499,30.33,76317.39,0.3,-0.67944,0.00025,16.86437]
[1777588560357,30.33,76317.39,0.3,-0.67944,0.00025,16.86437]
[1777588560490,30.33,76317.39,0.3,-0.67944,0.00025,16.86437]
[1777588560506,30.33,76311.34,0.3,-0.68096,0.00025,16.82966]
[1777588562520,30.33,76307.65,0.3,-0.68188,0.00025,16.80842]
[1777588567344,30.33,76307.06,0.3,-0.68202,0.00025,16.80519]
[1777588569426,30.33,76304.37,0.3,-0.68269,0.00025,16.78958]
[1777588570078,30.33,76304.37,0.3,-0.68269,0.00025,16.78958]
[1777588569572,30.33,76292.4,0.3,-0.68567,0.00025,16.71966]
[1777588570579,30.33,76291.27,0.3,-0.68595,0.00025,16.71295]
[1777588571586,30.33,76286.76,0.3,-0.68707,0.00025,16.68629]
[1777588576621,30.33,76285.62,0.3,-0.68736,0.00025,16.67941]
[1777588579676,30.33,76285.43,0.3,-0.68741,0.00025,16.67824]
[1777588579741,30.33,76279.03,0.3,-0.68899,0.00025,16.64019]
[1777588582067,30.33,76275.23,0.3,-0.68993,0.00025,16.61749]
[1777588582891,30.33,76275.23,0.3,-0.68993,0.00025,16.61749]
[1777588582939,30.33,76275.23,0.3,-0.68993,0.00025,16.61749]
[1777588582989,30.33,76274.79,0.3,-0.69004,0.00025,16.61485]
[1777588585689,30.33,76274.39,0.3,-0.69014,0.00025,16.61247]
[1777588585700,30.33,76277.98,0.3,-0.68925,0.00025,16.63393]
[1777588586691,30.33,76281.45,0.3,-0.6884,0.00025,16.65462]
[1777588591726,30.33,76280.73,0.3,-0.68862,0.00025,16.64509]
[1777588596761,30.33,76280.5,0.3,-0.68868,0.00025,16.6437]
[1777588601796,30.33,76283.07,0.3,-0.68804,0.00025,16.65896]
[1777588605824,30.33,76280.6,0.3,-0.68866,0.00025,16.6442]
[1777588611031,30.33,76280.74,0.3,-0.68862,0.00025,16.64502]
[1777588611866,30.33,76284.77,0.3,-0.68763,0.00025,16.66894]
[1777588616901,30.32,76285.1,0.3,-0.68755,0.00025,16.67074]
[1777588617908,30.32,76282.02,0.3,-0.68832,0.00025,16.65243]
[1777588618915,30.32,76278.59,0.3,-0.68916,0.00025,16.63199]
[1777588620381,30.32,76276.49,0.3,-0.68968,0.00025,16.61946]
[1777588620577,30.32,76276.49,0.3,-0.68968,0.00025,16.61946]
[1777588620929,30.32,76272.03,0.3,-0.69078,0.00025,16.59275]
[1777588621936,30.32,76269.91,0.3,-0.69131,0.00025,16.57998]
[1777588624543,30.32,76269.22,0.3,-0.69148,0.00025,16.5758]
[1777588624782,30.32,76269.22,0.3,-0.69148,0.00025,16.5758]
[1777588624892,30.32,76269.22,0.3,-0.69148,0.00025,16.5758]
[1777588625964,30.32,76261.4,0.3,-0.69341,0.00025,16.52851]
[1777588626971,30.32,76258.88,0.3,-0.69402,0.00025,16.51323]
[1777588627978,30.32,76251.81,0.3,-0.69576,0.00025,16.47011]
[1777588633015,30.33,76248.37,0.3,-0.6966,0.00024,16.44911]
[1777588634021,30.33,76246.27,0.3,-0.69711,0.00024,16.43622]
[1777588636035,30.33,76255.25,0.3,-0.69491,0.00025,16.49132]
[1777588637014,30.33,76255.25,0.3,-0.69491,0.00025,16.49132]
[1777588637065,30.33,76255.25,0.3,-0.69491,0.00025,16.49132]
[1777588637156,30.33,76256.43,0.3,-0.69462,0.00025,16.49847]
[1777588637952,30.33,76256.43,0.3,-0.69462,0.00025,16.49847]
[1777588638001,30.33,76256.43,0.3,-0.69462,0.00025,16.49847]
[1777588638050,30.32,76262.63,0.3,-0.6931,0.00025,16.53613]
[1777588638903,30.32,76262.63,0.3,-0.6931,0.00025,16.53613]
[1777588638960,30.32,76262.63,0.3,-0.6931,0.00025,16.53613]
[1777588639024,30.32,76262.63,0.3,-0.6931,0.00025,16.53613]
[1777588639070,30.32,76262.63,0.3,-0.6931,0.00025,16.53613]
[1777588639164,30.32,76265.06,0.3,-0.6925,0.00025,16.55078]
[1777588639225,30.32,76265.06,0.3,-0.6925,0.00025,16.55078]
[1777588639364,30.32,76265.06,0.3,-0.6925,0.00025,16.55078]
[1777588639382,30.32,76265.06,0.3,-0.6925,0.00025,16.55078]
[1777588640064,30.32,76265.21,0.3,-0.69247,0.00025,16.55162]
[1777588641499,30.32,76266.57,0.3,-0.69214,0.00025,16.55977]
[1777588641531,30.32,76266.57,0.3,-0.69214,0.00025,16.55977]
[1777588642078,30.32,76268.34,0.3,-0.6917,0.00025,16.57037]
[1777588647113,30.32,76269.81,0.3,-0.69136,0.00025,16.57874]
[1777588649795,30.32,76269.85,0.3,-0.69136,0.00025,16.57878]
[1777588655091,30.31,76269.93,0.3,-0.69141,0.00025,16.57356]
[1777588656176,30.31,76272.17,0.3,-0.69086,0.00025,16.58684]
[1777588661211,30.31,76271.97,0.3,-0.69093,0.00025,16.5853]
[1777588666246,30.31,76272.59,0.3,-0.69079,0.00025,16.58869]
[1777588668259,30.31,76274.87,0.3,-0.69023,0.00025,16.60231]
[1777588673295,30.31,76275.49,0.3,-0.69007,0.00025,16.60598]
[1777588679336,30.31,76275.9,0.3,-0.68997,0.00025,16.60847]
[1777588683365,30.31,76273.62,0.3,-0.69054,0.00025,16.59478]
[1777588684282,30.31,76273.62,0.3,-0.69054,0.00025,16.59478]
[1777588689407,30.31,76274.87,0.3,-0.69023,0.00025,16.60218]
[1777588694442,30.31,76275.05,0.3,-0.69019,0.00025,16.60318]
[1777588696652,30.31,76275.05,0.3,-0.69019,0.00025,16.60318]
[1777588702498,30.31,76274.89,0.3,-0.69024,0.00025,16.60206]
[1777588708540,30.3,76275.95,0.3,-0.68998,0.00025,16.60833]
[1777588709547,30.3,76278.06,0.3,-0.68946,0.00025,16.62096]
[1777588713368,30.3,76279.06,0.3,-0.68925,0.00025,16.6217]
[1777588718610,30.3,76279.53,0.3,-0.68914,0.00025,16.62445]
[1777588719906,30.3,76279.53,0.3,-0.68914,0.00025,16.62445]
[1777588723662,30.3,76280.35,0.3,-0.68894,0.00025,16.6293]
[1777588723677,30.3,76286.27,0.3,-0.68747,0.00025,16.66455]
[1777588724652,30.3,76292.0,0.3,-0.68604,0.00025,16.69844]
[1777588725339,30.3,76292.0,0.3,-0.68604,0.00025,16.69844]
[1777588731701,30.3,76295.52,0.3,-0.68517,0.00025,16.71909]
[1777588734722,30.3,76297.78,0.3,-0.68461,0.00025,16.73235]
[1777588738275,30.3,76299.84,0.3,-0.68409,0.00025,16.74447]
[1777588747813,30.31,76299.84,0.3,-0.68408,0.00025,16.74472]
[1777588751601,30.31,76299.87,0.3,-0.68407,0.00025,16.74499]
[1777588756993,30.31,76297.84,0.3,-0.68457,0.00025,16.73327]
[1777588757733,30.31,76297.54,0.3,-0.68464,0.00025,16.73155]
[1777588761986,30.31,76297.42,0.3,-0.68466,0.00025,16.73104]
[1777588767575,30.31,76297.93,0.3,-0.68452,0.00025,16.73426]
[1777588772990,30.31,76298.06,0.3,-0.68452,0.00025,16.73018]
[1777588778365,30.31,76297.77,0.3,-0.68459,0.00025,16.72854]
[1777588779746,30.32,76297.64,0.3,-0.68461,0.00025,16.72806]
[1777588786998,30.32,76297.64,0.3,-0.6846,0.00025,16.72832]
[1777588787825,30.32,76297.64,0.3,-0.68459,0.00025,16.72848]
[1777588794031,30.32,76297.59,0.3,-0.68459,0.00025,16.7285]
[1777588794190,30.32,76291.63,0.3,-0.68607,0.00025,16.69364]
[1777588795197,30.32,76284.41,0.3,-0.68786,0.00025,16.65101]
[1777588795451,30.32,76284.41,0.3,-0.68786,0.00025,16.65101]
[1777588798376,30.33,76282.12,0.3,-0.68842,0.00025,16.63765]
[1777588806273,30.33,76281.93,0.3,-0.68843,0.00025,16.63721]
[1777588811310,30.33,76282.02,0.3,-0.6884,0.00025,16.63798]
[1777588818397,30.33,76282.23,0.3,-0.68834,0.00025,16.63934]
[1777588825407,30.34,76282.25,0.3,-0.68832,0.00025,16.63999]
[1777588830443,30.34,76282.2,0.3,-0.68832,0.00025,16.63991]
[1777588834667,30.34,76282.0,0.3,-0.68841,0.00025,16.63369]
[1777588835349,30.34,76282.0,0.3,-0.68841,0.00025,16.63369]
[1777588834714,30.34,76276.58,0.3,-0.68975,0.00025,16.60141]
[1777588835478,30.34,76273.05,0.3,-0.69062,0.00025,16.58027]
[1777588840513,30.34,76273.23,0.3,-0.69056,0.00025,16.58168]
[1777588845548,30.34,76274.11,0.3,-0.69033,0.00025,16.58727]
[1777588849576,30.35,76278.36,0.3,-0.68927,0.00025,16.61289]
[1777588851321,30.35,76278.36,0.3,-0.68927,0.00025,16.61289]
[1777588852597,30.35,76282.36,0.3,-0.68828,0.00025,16.6368]
[1777588857417,30.35,76283.4,0.3,-0.68801,0.00025,16.64315]
[1777588865496,30.35,76284.37,0.3,-0.68778,0.00025,16.64876]
[1777588866694,30.35,76287.59,0.3,-0.68698,0.00025,16.66777]
[1777588871731,30.35,76286.0,0.3,-0.68738,0.00025,16.65819]
[1777588876766,30.34,76286.59,0.3,-0.68724,0.00025,16.66156]
[1777588881649,30.34,76286.46,0.3,-0.68728,0.00025,16.66068]
[1777588886837,30.34,76285.97,0.3,-0.68741,0.00025,16.65763]
[1777588891872,30.34,76286.55,0.3,-0.68731,0.00025,16.65574]
[1777588894893,30.34,76286.84,0.3,-0.68724,0.00025,16.65741]
[1777588899435,30.34,76286.7,0.3,-0.68728,0.00025,16.65653]
[1777588900106,30.34,76286.57,0.3,-0.68731,0.00025,16.65571]
[1777588904963,30.34,76284.08,0.3,-0.68794,0.00025,16.64082]
[1777588909998,30.34,76284.58,0.3,-0.68782,0.00025,16.64372]
[1777588916041,30.34,76285.87,0.3,-0.6875,0.00025,16.65125]
[1777588921076,30.34,76285.74,0.3,-0.68754,0.00025,16.65038]
[1777588926111,30.34,76285.26,0.3,-0.68766,0.00025,16.64743]
[1777588931146,30.34,76284.29,0.3,-0.68791,0.00025,16.64159]
[1777588938195,30.34,76285.39,0.3,-0.68764,0.00025,16.64798]
[1777588948390,30.34,76285.16,0.3,-0.68769,0.00025,16.64664]
[1777588955590,30.34,76285.78,0.3,-0.68758,0.00025,16.64527]
[1777588956321,30.34,76281.99,0.3,-0.68852,0.00025,16.6228]
[1777588962363,30.34,76280.78,0.3,-0.68881,0.00025,16.6157]
[1777588967398,30.34,76280.72,0.3,-0.68883,0.00025,16.61537]
[1777588972433,30.34,76280.79,0.3,-0.68881,0.00025,16.61579]
[1777588972705,30.34,76280.79,0.3,-0.68881,0.00025,16.61579]
[1777588978379,30.34,76281.28,0.3,-0.68869,0.00025,16.61871]
[1777588981496,30.34,76283.77,0.3,-0.68807,0.00025,16.63351]
[1777588983510,30.34,76286.77,0.3,-0.68733,0.00025,16.65126]
[1777588984884,30.34,76286.86,0.3,-0.68731,0.00025,16.65176]
[1777588987025,30.34,76285.74,0.3,-0.68759,0.00025,16.6451]
[1777588987947,30.34,76284.55,0.3,-0.68788,0.00025,16.63801]
[1777588988254,30.34,76284.55,0.3,-0.68788,0.00025,16.63801]
[1777588991116,30.34,76283.49,0.3,-0.68815,0.00025,16.6317]
[1777588996601,30.34,76283.75,0.3,-0.68809,0.00025,16.63316]
[1777588998615,30.34,76286.44,0.3,-0.68742,0.00025,16.64908]
[1777589003650,30.33,76286.69,0.3,-0.68736,0.00025,16.65042]
[1777589010700,30.33,76286.64,0.3,-0.68738,0.00025,16.64994]
[1777589012114,30.33,76286.64,0.3,-0.68738,0.00025,16.64994]
[1777589013075,30.33,76286.8,0.3,-0.68739,0.00025,16.64563]
[1777589014695,30.33,76286.88,0.3,-0.68737,0.00025,16.64609]
[1777589019763,30.33,76286.01,0.3,-0.68759,0.00025,16.64088]
[1777589024798,30.33,76287.16,0.3,-0.68731,0.00025,16.64764]
[1777589027031,30.33,76286.99,0.3,-0.68735,0.00025,16.64662]
[1777589031547,30.33,76287.13,0.3,-0.68732,0.00025,16.64745]
[1777589038897,30.33,76286.54,0.3,-0.68745,0.00025,16.64419]
[1777589045946,30.33,76286.36,0.3,-0.68749,0.00025,16.64324]
[1777589051988,30.34,76286.25,0.3,-0.68752,0.00025,16.64266]
[1777589058033,30.34,76286.99,0.3,-0.68733,0.00025,16.64713]
[1777589063068,30.34,76286.73,0.3,-0.68739,0.00025,16.64565]
[1777589069110,30.34,76286.93,0.3,-0.68734,0.00025,16.64689]
[1777589074145,30.34,76286.39,0.3,-0.68751,0.00025,16.63855]
[1777589079179,30.34,76286.65,0.3,-0.68745,0.00025,16.64017]
[1777589084215,30.34,76287.68,0.3,-0.68719,0.00025,16.64628]
[1777589088369,30.34,76287.68,0.3,-0.68719,0.00025,16.64626]
[1777589091160,30.34,76287.68,0.3,-0.68719,0.00025,16.64626]
[1777589092271,30.34,76294.4,0.3,-0.68552,0.00025,16.68589]
[1777589092692,30.34,76294.4,0.3,-0.68552,0.00025,16.68589]
[1777589093278,30.34,76300.51,0.3,-0.68399,0.00025,16.72171]
[1777589094285,30.34,76303.31,0.3,-0.68329,0.00025,16.73804]
[1777589099319,30.34,76303.18,0.3,-0.68333,0.00025,16.73719]
[1777589103398,30.34,76303.15,0.3,-0.68334,0.00025,16.73699]
[1777589104355,30.34,76297.25,0.3,-0.68482,0.00025,16.70235]
[1777589105362,30.34,76293.8,0.3,-0.68568,0.00025,16.68206]
[1777589110397,30.34,76291.49,0.3,-0.68625,0.00025,16.66854]
[1777589115432,30.34,76291.83,0.3,-0.68616,0.00025,16.67071]
[1777589116992,30.34,76291.51,0.3,-0.68624,0.00025,16.66886]
[1777589117749,30.34,76291.51,0.3,-0.68624,0.00025,16.6689]
[1777589130538,30.34,76291.57,0.3,-0.6862,0.00025,16.66972]
[1777589135574,30.34,76289.65,0.3,-0.68671,0.00025,16.65341]
[1777589139032,30.34,76288.0,0.3,-0.68712,0.00025,16.64371]
[1777589144463,30.34,76287.95,0.3,-0.68714,0.00025,16.6434]
[1777589149940,30.34,76288.7,0.3,-0.68695,0.00025,16.64778]
[1777589159744,30.34,76287.94,0.3,-0.68714,0.00025,16.64325]
[1777589164836,30.34,76288.6,0.3,-0.68698,0.00025,16.64712]
[1777589172835,30.34,76289.42,0.3,-0.68678,0.00025,16.65185]
[1777589178370,30.34,76287.59,0.3,-0.68724,0.00025,16.64101]
[1777589183912,30.34,76287.63,0.3,-0.68723,0.00025,16.64122]
[1777589188928,30.34,76287.26,0.3,-0.68732,0.00025,16.63897]
[1777589189387,30.34,76282.29,0.3,-0.68856,0.00025,16.60939]
[1777589190043,30.34,76279.58,0.3,-0.68923,0.00025,16.59325]
[1777589195996,30.34,76279.45,0.3,-0.68931,0.00025,16.58717]
[1777589201035,30.34,76280.18,0.3,-0.68914,0.00025,16.59141]
[1777589207077,30.34,76280.43,0.3,-0.68908,0.00025,16.59274]
[1777589212101,30.34,76280.68,0.3,-0.68903,0.00025,16.59408]
[1777589217146,30.34,76279.76,0.3,-0.68926,0.00025,16.58844]
[1777589222182,30.33,76279.79,0.3,-0.68926,0.00025,16.58848]
[1777589226210,30.33,76277.01,0.3,-0.68995,0.00025,16.57177]
[1777589227424,30.33,76277.01,0.3,-0.68995,0.00025,16.57177]
[1777589233571,30.33,76277.6,0.3,-0.68983,0.00025,16.57484]
[1777589236280,30.32,76280.77,0.3,-0.68912,0.00025,16.59194]
[1777589241315,30.31,76281.08,0.3,-0.68907,0.00025,16.59325]
[1777589246350,30.31,76280.94,0.3,-0.68912,0.00025,16.59189]
[1777589247023,30.31,76280.94,0.3,-0.68912,0.00025,16.59189]
[1777589247867,30.31,76280.94,0.3,-0.68912,0.00025,16.59189]
[1777589251922,30.3,76280.96,0.3,-0.68919,0.00025,16.58615]
[1777589257428,30.3,76281.82,0.3,-0.68901,0.00025,16.59048]
[1777589258053,30.3,76281.82,0.3,-0.68901,0.00025,16.59048]
[1777589264041,30.29,76282.02,0.3,-0.68899,0.00025,16.591]
[1777589269553,30.29,76282.15,0.3,-0.68899,0.00025,16.59108]
[1777589275554,30.28,76281.47,0.3,-0.68921,0.00025,16.58593]
[1777589278412,30.28,76281.48,0.3,-0.68921,0.00025,16.58573]
[1777589281596,30.28,76279.36,0.3,-0.68976,0.00025,16.57252]
[1777589283610,30.27,76277.06,0.3,-0.69035,0.00025,16.55846]
[1777589286632,30.27,76274.62,0.3,-0.69097,0.00025,16.54342]
[1777589287483,30.27,76274.62,0.3,-0.69097,0.00025,16.54342]
[1777589287639,30.27,76270.19,0.3,-0.69207,0.00025,16.51658]
[1777589292674,30.27,76269.25,0.3,-0.69232,0.00025,16.51047]
[1777589297709,30.26,76270.57,0.3,-0.69201,0.00025,16.51806]
[1777589300805,30.26,76270.44,0.3,-0.69205,0.00025,16.51711]
[1777589302999,30.26,76267.8,0.3,-0.69271,0.00025,16.5009]
[1777589303020,30.26,76267.8,0.3,-0.69271,0.00025,16.5009]
[1777589305751,30.26,76267.61,0.3,-0.69276,0.00025,16.49962]
[1777589307032,30.26,76267.63,0.3,-0.69276,0.00025,16.49961]
[1777589307839,30.26,76267.63,0.3,-0.69276,0.00025,16.49961]
[1777589310432,30.26,76269.55,0.3,-0.6923,0.00025,16.51105]
[1777589314827,30.26,76272.33,0.3,-0.69167,0.00025,16.52224]
[1777589319863,30.25,76272.36,0.3,-0.69168,0.00025,16.52203]
[1777589324898,30.25,76274.42,0.3,-0.69119,0.00025,16.53407]
[1777589329933,30.25,76277.29,0.3,-0.69049,0.00025,16.55095]
[1777589334968,30.24,76277.02,0.3,-0.69058,0.00025,16.5489]
[1777589340021,30.24,76277.26,0.3,-0.69054,0.00025,16.54993]
[1777589345197,30.24,76277.31,0.3,-0.69054,0.00025,16.54992]
[1777589346032,30.24,76278.41,0.3,-0.69027,0.00025,16.55638]
[1777589346044,30.24,76282.43,0.3,-0.68927,0.00025,16.58049]
[1777589351080,30.23,76282.62,0.3,-0.68924,0.00025,16.58114]
[1777589356490,30.23,76282.43,0.3,-0.68931,0.00025,16.57959]
[1777589362157,30.23,76283.76,0.3,-0.68901,0.00025,16.5868]
[1777589367192,30.22,76284.47,0.3,-0.68886,0.00025,16.59045]
[1777589372226,30.22,76284.58,0.3,-0.68891,0.00025,16.58518]
[1777589377267,30.21,76284.85,0.3,-0.68887,0.00025,16.5862]
[1777589381296,30.21,76287.04,0.3,-0.68834,0.00025,16.5988]
[1777589382602,30.21,76287.04,0.3,-0.68834,0.00025,16.5988]
[1777589384714,30.21,76288.8,0.3,-0.68791,0.00025,16.60903]
[1777589385325,30.21,76294.58,0.3,-0.68648,0.00025,16.64318]
[1777589386331,30.21,76297.49,0.3,-0.68575,0.00025,16.66032]
[1777589387038,30.21,76297.49,0.3,-0.68575,0.00025,16.66032]
[1777589388210,30.2,76297.56,0.3,-0.68574,0.00025,16.66066]
[1777589393382,30.2,76298.0,0.3,-0.68565,0.00025,16.66276]
[1777589398417,30.2,76300.13,0.3,-0.68514,0.00025,16.67486]
[1777589403055,30.19,76299.9,0.3,-0.68521,0.00025,16.67314]
[1777589407038,30.19,76300.61,0.3,-0.68505,0.00025,16.67696]
[1777589409152,30.19,76300.65,0.3,-0.68505,0.00025,16.67701]
[1777589414532,30.19,76301.81,0.3,-0.68478,0.00025,16.68327]
[1777589419698,30.18,76301.65,0.3,-0.68484,0.00025,16.68194]
[1777589421246,30.18,76302.53,0.3,-0.68463,0.00025,16.68692]
[1777589422277,30.18,76303.83,0.3,-0.68431,0.00025,16.69445]
[1777589422485,30.18,76303.83,0.3,-0.68431,0.00025,16.69445]
[1777589422740,30.18,76303.83,0.3,-0.68431,0.00025,16.69445]
[1777589422793,30.18,76308.92,0.3,-0.68303,0.00025,16.72414]
[1777589423596,30.18,76311.88,0.3,-0.68229,0.00025,16.74126]
[1777589428631,30.17,76311.49,0.3,-0.68242,0.00025,16.73825]
[1777589430645,30.17,76313.92,0.3,-0.68183,0.00025,16.75209]
[1777589431934,30.17,76313.92,0.3,-0.68183,0.00025,16.75209]
[1777589431972,30.17,76315.95,0.3,-0.68137,0.00025,16.75853]
[1777589432876,30.17,76315.95,0.3,-0.68137,0.00025,16.75853]
[1777589432977,30.17,76320.62,0.3,-0.6802,0.00025,16.78538]
[1777589433665,30.17,76322.88,0.3,-0.67963,0.00025,16.79827]
[1777589438701,30.16,76322.07,0.3,-0.67985,0.00025,16.7932]
[1777589440660,30.16,76322.07,0.3,-0.67985,0.00025,16.7932]
[1777589442032,30.16,76323.85,0.3,-0.67942,0.00025,16.80321]
[1777589443736,30.16,76331.06,0.3,-0.6776,0.00025,16.84433]
[1777589444033,30.16,76331.06,0.3,-0.6776,0.00025,16.84433]
[1777589445749,30.14,76327.76,0.3,-0.67854,0.00025,16.82321]
[1777589448420,30.14,76326.1,0.3,-0.67897,0.00025,16.81352]
[1777589448423,30.14,76326.1,0.3,-0.67897,0.00025,16.81352]
[1777589449535,30.14,76325.87,0.3,-0.67903,0.00025,16.81211]
[1777589453000,30.14,76323.87,0.3,-0.67955,0.00025,16.80031]
[1777589458841,30.13,76324.03,0.3,-0.67953,0.00025,16.80072]
[1777589463876,30.13,76323.95,0.3,-0.67957,0.00025,16.79982]
[1777589468431,30.13,76324.03,0.3,-0.67956,0.00025,16.80003]
[1777589469918,30.13,76320.01,0.3,-0.68059,0.00025,16.77653]
[1777589470637,30.13,76320.01,0.3,-0.68059,0.00025,16.77653]
[1777589472939,30.12,76322.21,0.3,-0.68005,0.00025,16.7889]
[1777589473450,30.12,76322.21,0.3,-0.68005,0.00025,16.7889]
[1777589473945,30.12,76325.96,0.3,-0.67911,0.00025,16.81043]
[1777589476967,30.12,76328.48,0.3,-0.67848,0.00025,16.8247]
[1777589482003,30.12,76330.12,0.3,-0.67808,0.00025,16.83375]
[1777589482658,30.12,76330.12,0.3,-0.67808,0.00025,16.83375]
[1777589483010,30.12,76333.41,0.3,-0.67725,0.00025,16.85247]
[1777589483507,30.12,76333.41,0.3,-0.67725,0.00025,16.85247]
[1777589484016,30.12,76338.26,0.3,-0.67602,0.00025,16.87996]
[1777589489785,30.09,76338.37,0.3,-0.67614,0.00025,16.87746]
[1777589495946,30.08,76339.75,0.3,-0.6759,0.00025,16.87853]
[1777589501137,30.08,76342.23,0.3,-0.67529,0.00025,16.89216]
[1777589502110,30.08,76342.23,0.3,-0.67529,0.00025,16.89216]
[1777589506837,30.07,76341.71,0.3,-0.67543,0.00025,16.88901]
[1777589511535,30.07,76341.62,0.3,-0.67547,0.00025,16.88825]
[1777589512127,30.07,76340.19,0.3,-0.67584,0.00025,16.88]
[1777589512962,30.07,76340.19,0.3,-0.67584,0.00025,16.88]
[1777589512980,30.07,76332.4,0.3,-0.67782,0.00025,16.8355]
[1777589513392,30.07,76332.4,0.3,-0.67782,0.00025,16.8355]
[1777589513460,30.07,76324.3,0.3,-0.67988,0.00025,16.78884]
[1777589518143,30.07,76324.97,0.3,-0.67972,0.00025,16.79265]
[1777589523292,30.07,76327.36,0.3,-0.67912,0.00025,16.80627]
[1777589527036,30.07,76327.04,0.3,-0.6792,0.00025,16.8044]
[1777589529012,30.07,76326.89,0.3,-0.67924,0.00025,16.80343]
[1777589538397,30.07,76327.58,0.3,-0.67908,0.00025,16.80722]
[1777589544440,30.07,76327.56,0.3,-0.67907,0.00025,16.80727]
[1777589546454,30.07,76324.1,0.3,-0.67995,0.00025,16.78736]
[1777589549971,30.07,76323.53,0.3,-0.68009,0.00025,16.78415]
[1777589555516,30.07,76323.56,0.3,-0.68011,0.00025,16.77946]
[1777589557047,30.07,76323.56,0.3,-0.68011,0.00025,16.77946]
[1777589558178,30.07,76323.53,0.3,-0.68011,0.00025,16.77938]
[1777589559885,30.07,76322.56,0.3,-0.68036,0.00025,16.77381]
[1777589565587,30.07,76321.94,0.3,-0.6805,0.00025,16.77056]
[1777589568400,30.07,76321.35,0.3,-0.68064,0.00025,16.76724]
[1777589569966,30.07,76321.35,0.3,-0.68064,0.00025,16.76729]
[1777589575657,30.08,76320.51,0.3,-0.68084,0.00025,16.76276]
[1777589578449,30.08,76320.78,0.3,-0.68077,0.00025,16.76437]
[1777589579692,30.08,76320.44,0.3,-0.68085,0.00025,16.7625]
[1777589584722,30.08,76320.84,0.3,-0.68072,0.00025,16.76536]
[1777589589757,30.09,76320.93,0.3,-0.68069,0.00025,16.76615]
[1777589593785,30.09,76322.97,0.3,-0.68016,0.00025,16.77818]
[1777589595456,30.09,76322.85,0.3,-0.68019,0.00025,16.77756]
[1777589595755,30.09,76322.85,0.3,-0.68019,0.00025,16.77756]
[1777589595799,30.09,76303.67,0.3,-0.68503,0.00025,16.66544]
[1777589596483,30.09,76303.67,0.3,-0.68503,0.00025,16.66544]
[1777589596590,30.09,76303.67,0.3,-0.68503,0.00025,16.66544]
[1777589596943,30.09,76303.67,0.3,-0.68503,0.00025,16.66544]
[1777589597012,30.09,76285.5,0.3,-0.68959,0.00025,16.55711]
[1777589597813,30.09,76284.67,0.3,-0.68979,0.00025,16.55216]
[1777589598902,30.09,76273.35,0.3,-0.69262,0.00025,16.48352]
[1777589599827,30.09,76270.9,0.3,-0.69323,0.00025,16.46861]
[1777589604862,30.09,76270.87,0.3,-0.69324,0.00025,16.4684]
[1777589608892,30.09,76258.79,0.3,-0.69624,0.00025,16.39408]
[1777589609899,30.09,76259.21,0.3,-0.69614,0.00025,16.39667]
[1777589614933,30.09,76253.79,0.3,-0.69753,0.00025,16.35778]
[1777589615941,30.09,76251.73,0.3,-0.69804,0.00025,16.34496]
[1777589616479,30.09,76251.73,0.3,-0.69804,0.00025,16.34496]
[1777589616504,30.09,76251.73,0.3,-0.69804,0.00025,16.34496]
[1777589616609,30.09,76251.73,0.3,-0.69804,0.00025,16.34496]
[1777589616773,30.09,76251.73,0.3,-0.69804,0.00025,16.34496]
[1777589616948,30.09,76249.87,0.3,-0.6985,0.00025,16.33338]
[1777589621982,30.09,76249.16,0.3,-0.69867,0.00025,16.32898]
[1777589623997,30.09,76242.79,0.3,-0.70024,0.00025,16.28911]
[1777589626011,30.09,76239.98,0.3,-0.70093,0.00025,16.27153]
[1777589629032,30.09,76242.08,0.3,-0.70041,0.00025,16.28485]
[1777589630728,30.09,76242.23,0.3,-0.70037,0.00025,16.28583]
[1777589636081,30.09,76243.71,0.3,-0.7,0.00025,16.29528]
[1777589641116,30.09,76243.95,0.3,-0.69994,0.00025,16.29691]
[1777589641663,30.09,76243.95,0.3,-0.69994,0.00025,16.29691]
[1777589647158,30.09,76242.33,0.3,-0.70033,0.00025,16.28688]
[1777589652193,30.09,76242.78,0.3,-0.70021,0.00025,16.28984]
[1777589657228,30.09,76240.89,0.3,-0.70067,0.00025,16.27807]
[1777589662264,30.09,76241.27,0.3,-0.70058,0.00025,16.28056]
[1777589667299,30.09,76243.87,0.3,-0.69993,0.00025,16.29693]
[1777589673341,30.09,76243.2,0.3,-0.70015,0.00025,16.28744]
[1777589676994,30.09,76243.37,0.3,-0.70011,0.00025,16.28851]
[1777589677897,30.09,76243.4,0.3,-0.7001,0.00025,16.28869]
[1777589683412,30.09,76243.43,0.3,-0.70009,0.00025,16.28881]
[1777589688446,30.09,76241.04,0.3,-0.70069,0.00025,16.27371]
[1777589693482,30.09,76239.56,0.3,-0.70105,0.00025,16.26439]
[1777589697510,30.09,76237.46,0.3,-0.70157,0.00025,16.25117]
[1777589702905,30.09,76236.9,0.3,-0.7017,0.00025,16.24766]
[1777589703551,30.09,76239.68,0.3,-0.70102,0.00025,16.26523]
[1777589708587,30.09,76239.49,0.3,-0.70107,0.00025,16.26402]
[1777589713622,30.09,76239.22,0.3,-0.70113,0.00025,16.26229]
[1777589718657,30.09,76238.72,0.3,-0.70126,0.00025,16.25915]
[1777589723693,30.09,76239.33,0.3,-0.70111,0.00025,16.26299]
[1777589729021,30.09,76239.22,0.3,-0.70113,0.00025,16.26228]
[1777589734770,30.09,76239.77,0.3,-0.70105,0.00025,16.26043]
[1777589739805,30.09,76238.53,0.3,-0.70135,0.00025,16.2526]
[1777589744839,30.09,76238.89,0.3,-0.70126,0.00025,16.25486]
[1777589749876,30.09,76239.23,0.3,-0.70118,0.00025,16.25696]
[1777589754911,30.09,76239.15,0.3,-0.70121,0.00025,16.25637]
[1777589755917,30.09,76241.34,0.3,-0.70067,0.00025,16.27013]
[1777589756998,30.09,76241.34,0.3,-0.70067,0.00025,16.27013]
[1777589757785,30.09,76241.34,0.3,-0.70067,0.00025,16.2701]
[1777589758302,30.09,76241.34,0.3,-0.70067,0.00025,16.27007]
[1777589761024,30.09,76241.89,0.3,-0.70054,0.00025,16.27347]
[1777589762912,30.09,76241.62,0.3,-0.70061,0.00025,16.2717]
[1777589762967,30.09,76238.95,0.3,-0.70126,0.00025,16.25487]
[1777589764041,30.09,76232.6,0.3,-0.70283,0.00025,16.21466]
[1777589770016,30.09,76234.1,0.3,-0.70246,0.00025,16.22425]
[1777589775051,30.09,76233.52,0.3,-0.70259,0.00025,16.22073]
[1777589779078,30.09,76235.82,0.3,-0.70202,0.00025,16.23543]
[1777589782100,30.09,76237.72,0.3,-0.70155,0.00025,16.24751]
[1777589786128,30.09,76240.77,0.3,-0.7008,0.00025,16.26676]
[1777589792170,30.09,76238.96,0.3,-0.70129,0.00025,16.25006]
[1777589793176,30.09,76236.89,0.3,-0.7018,0.00025,16.23695]
[1777589798212,30.09,76235.34,0.3,-0.70219,0.00025,16.22703]
[1777589803247,30.09,76236.03,0.3,-0.70203,0.00025,16.2313]
[1777589808282,30.09,76235.96,0.3,-0.70204,0.00025,16.23087]
[1777589811070,30.09,76235.62,0.3,-0.70213,0.00025,16.22874]
[1777589813427,30.09,76235.32,0.3,-0.7022,0.00025,16.22688]
[1777589815816,30.09,76235.53,0.3,-0.70214,0.00025,16.22825]
[1777589822036,30.09,76236.15,0.3,-0.70199,0.00025,16.23221]
[1777589823119,30.09,76236.15,0.3,-0.70199,0.00025,16.23222]
[1777589828506,30.09,76237.57,0.3,-0.70164,0.00025,16.24122]
[1777589834465,30.09,76238.2,0.3,-0.70148,0.00025,16.24519]
[1777589839256,30.09,76237.81,0.3,-0.70158,0.00025,16.24274]
[1777589844535,30.09,76238.47,0.3,-0.70142,0.00025,16.24693]
[1777589849571,30.09,76237.63,0.3,-0.70162,0.00025,16.24162]
[1777589852592,30.09,76235.58,0.3,-0.70217,0.00025,16.2234]
[1777589857627,30.09,76234.96,0.3,-0.70232,0.00025,16.21959]
[1777589859640,30.09,76230.83,0.3,-0.70334,0.00025,16.19347]
[1777589864675,30.09,76231.61,0.3,-0.70314,0.00025,16.19845]
[1777589865683,30.09,76227.85,0.3,-0.70407,0.00025,16.17455]
[1777589866690,30.09,76225.9,0.3,-0.70454,0.00025,16.16212]
[1777589871725,30.1,76225.92,0.3,-0.70453,0.00025,16.16242]
[1777589874773,30.1,76225.97,0.3,-0.70452,0.00025,16.16279]
[1777589880788,30.1,76227.38,0.3,-0.70417,0.00025,16.17194]
[1777589885825,30.1,76228.44,0.3,-0.7039,0.00025,16.17871]
[1777589887002,30.1,76228.44,0.3,-0.7039,0.00025,16.17871]
[1777589887728,30.1,76228.32,0.3,-0.70393,0.00025,16.17795]
[1777589891868,30.1,76223.1,0.3,-0.70521,0.00024,16.14462]
[1777589893159,30.1,76218.8,0.3,-0.70627,0.00024,16.11709]
[1777589895355,30.1,76217.45,0.3,-0.70659,0.00024,16.10846]
[1777589895400,30.1,76217.45,0.3,-0.70659,0.00024,16.10846]
[1777589895631,30.1,76217.61,0.3,-0.70655,0.00024,16.10954]
[1777589895896,30.1,76210.98,0.3,-0.70817,0.00024,16.06678]
[1777589896556,30.1,76210.98,0.3,-0.70817,0.00024,16.06678]
[1777589897177,30.1,76210.98,0.3,-0.70817,0.00024,16.06678]
[1777589897514,30.1,76210.3,0.3,-0.70834,0.00024,16.06241]
[1777589898124,30.1,76210.3,0.3,-0.70834,0.00024,16.06241]
[1777589899046,30.1,76210.46,0.3,-0.7083,0.00024,16.06345]
[1777589899166,30.1,76210.46,0.3,-0.7083,0.00024,16.06345]
[1777589904958,30.1,76209.15,0.3,-0.70862,0.00024,16.05501]
[1777589909994,30.1,76210.57,0.3,-0.70827,0.00024,16.06429]
[1777589911223,30.1,76210.57,0.3,-0.70827,0.00024,16.06429]
[1777589912429,30.1,76210.58,0.3,-0.70831,0.00024,16.05907]
[1777589915029,30.1,76204.45,0.3,-0.7098,0.00024,16.01946]
[1777589916036,30.1,76202.49,0.3,-0.71027,0.00024,16.00674]
[1777589917416,30.1,76202.49,0.3,-0.71027,0.00024,16.00674]
[1777589919283,30.1,76202.53,0.3,-0.71026,0.00024,16.0071]
[1777589919373,30.1,76202.53,0.3,-0.71026,0.00024,16.0071]
[1777589919397,30.1,76195.08,0.3,-0.71207,0.00024,15.95848]
[1777589919706,30.1,76195.08,0.3,-0.71207,0.00024,15.95848]
[1777589920065,30.1,76181.46,0.3,-0.71536,0.00024,15.86883]
[1777589921066,30.1,76181.46,0.3,-0.71536,0.00024,15.86883]
[1777589921072,30.1,76181.21,0.3,-0.71541,0.00024,15.86733]
[1777589925802,30.1,76181.0,0.3,-0.71544,0.00024,15.86656]
[1777589926108,30.11,76175.46,0.3,-0.71677,0.00024,15.82994]
[1777589927114,30.11,76173.24,0.3,-0.71729,0.00024,15.81529]
[1777589928123,30.11,76178.19,0.3,-0.7161,0.00024,15.84831]
[1777589933158,30.11,76177.76,0.3,-0.7162,0.00024,15.84559]
[1777589938192,30.11,76177.81,0.3,-0.71618,0.00024,15.84617]
[1777589939317,30.11,76177.81,0.3,-0.71618,0.00024,15.84617]
[1777589942221,30.11,76181.79,0.3,-0.71521,0.00024,15.87273]
[1777589943228,30.11,76184.91,0.3,-0.71446,0.00024,15.89337]
[1777589944235,30.11,76187.09,0.3,-0.71393,0.00024,15.90775]
[1777589945492,30.11,76187.09,0.3,-0.71393,0.00024,15.90775]
[1777589955311,30.11,76189.61,0.3,-0.71331,0.00024,15.92467]
[1777589958703,30.11,76189.88,0.3,-0.71324,0.00024,15.92656]
[1777589959340,30.11,76194.75,0.3,-0.71206,0.00024,15.95858]
[1777589960347,30.11,76196.66,0.3,-0.7116,0.00024,15.97111]
[1777589965381,30.12,76196.76,0.3,-0.71155,0.00024,15.97227]
[1777589970417,30.12,76197.71,0.3,-0.71131,0.00024,15.97894]
[1777589973438,30.12,76202.58,0.3,-0.71016,0.00024,16.0056]
[1777589974445,30.12,76204.72,0.3,-0.70964,0.00024,16.01957]
[1777589975699,30.12,76203.95,0.3,-0.70983,0.00024,16.01463]
[1777589980487,30.12,76206.04,0.3,-0.7093,0.00024,16.02854]
[1777589985522,30.13,76206.7,0.3,-0.70913,0.00024,16.03319]
[1777589988673,30.13,76206.73,0.3,-0.70912,0.00024,16.03346]
[1777589994584,30.13,76207.84,0.3,-0.70883,0.00024,16.04121]
[1777589999620,30.13,76208.19,0.3,-0.70873,0.00024,16.04379]
[1777590001634,30.13,76224.22,0.3,-0.70481,0.00024,16.14686]
[1777590002877,30.13,76228.14,0.3,-0.70385,0.00025,16.17188]
[1777590004194,30.13,76228.14,0.3,-0.70385,0.00025,16.17188]
[1777590004654,30.13,76217.89,0.3,-0.70635,0.00024,16.10654]
[1777590005640,30.13,76217.89,0.3,-0.70635,0.00024,16.10654]
[1777590006353,30.13,76217.89,0.3,-0.70635,0.00024,16.10654]
[1777590006385,30.13,76205.48,0.3,-0.70937,0.00024,16.02666]
[1777590007137,30.13,76205.48,0.3,-0.70937,0.00024,16.02666]
[1777590007275,30.13,76203.2,0.3,-0.70992,0.00024,16.01196]
[1777590007652,30.13,76203.2,0.3,-0.70992,0.00024,16.01196]
[1777590008036,30.13,76203.2,0.3,-0.70992,0.00024,16.01196]
[1777590008084,30.13,76203.2,0.3,-0.70992,0.00024,16.01196]
[1777590008096,30.13,76203.2,0.3,-0.70992,0.00024,16.01196]
[1777590008185,30.13,76200.0,0.3,-0.7107,0.00024,15.99126]
[1777590008585,30.13,76200.0,0.3,-0.7107,0.00024,15.99126]
[1777590008602,30.13,76200.0,0.3,-0.7107,0.00024,15.99126]
[1777590008645,30.13,76200.0,0.3,-0.7107,0.00024,15.99126]
[1777590009460,30.13,76200.0,0.3,-0.7107,0.00024,15.99126]
[1777590009465,30.13,76200.0,0.3,-0.7107,0.00024,15.99126]
[1777590009551,30.14,76199.49,0.3,-0.71081,0.00024,15.98806]
[1777590009648,30.14,76199.49,0.3,-0.71081,0.00024,15.98806]
[1777590012225,30.14,76199.15,0.3,-0.71089,0.00024,15.98596]
[1777590017296,30.14,76199.36,0.3,-0.71081,0.00024,15.98803]
[1777590022781,30.14,76199.69,0.3,-0.71071,0.00024,15.99087]
[1777590024184,30.14,76199.69,0.3,-0.71071,0.00024,15.99087]
[1777590024362,30.14,76199.69,0.3,-0.71071,0.00024,15.99087]
[1777590024429,30.15,76198.78,0.3,-0.71092,0.00024,15.98519]
[1777590024942,30.15,76198.78,0.3,-0.71092,0.00024,15.98519]
[1777590024967,30.15,76215.0,0.3,-0.70697,0.00024,16.09012]
[1777590025802,30.15,76221.03,0.3,-0.70549,0.00024,16.12899]
[1777590026809,30.15,76220.08,0.3,-0.70572,0.00024,16.12306]
[1777590028823,30.15,76217.06,0.3,-0.70645,0.00024,16.1039]
[1777590030427,30.15,76217.06,0.3,-0.70645,0.00024,16.1039]
[1777590035872,30.15,76217.18,0.3,-0.70644,0.00024,16.10011]
[1777590041062,30.16,76218.23,0.3,-0.70617,0.00024,16.10724]
[1777590042519,30.16,76218.76,0.3,-0.70603,0.00024,16.11082]
[1777590047959,30.16,76220.29,0.3,-0.70564,0.00024,16.12117]
[1777590052994,30.16,76221.16,0.3,-0.70541,0.00024,16.12704]
[1777590059036,30.16,76225.97,0.3,-0.70422,0.00024,16.158]
[1777590061075,30.16,76227.06,0.3,-0.70395,0.00024,16.16492]
[1777590061157,30.16,76230.48,0.3,-0.70312,0.00025,16.18659]
[1777590063068,30.16,76234.39,0.3,-0.70216,0.00025,16.21124]
[1777590066295,30.16,76234.43,0.3,-0.70215,0.00025,16.21139]
[1777590066391,30.16,76236.99,0.3,-0.70153,0.00025,16.22748]
[1777590066816,30.16,76236.99,0.3,-0.70153,0.00025,16.22748]
[1777590067096,30.16,76241.59,0.3,-0.7004,0.00025,16.25636]
[1777590069110,30.16,76244.09,0.3,-0.69978,0.00025,16.27192]
[1777590074145,30.16,76242.89,0.3,-0.70009,0.00025,16.26411]
[1777590075151,30.16,76239.63,0.3,-0.7009,0.00025,16.2436]
[1777590076866,30.16,76240.13,0.3,-0.70078,0.00025,16.2467]
[1777590077166,30.16,76233.25,0.3,-0.70247,0.00025,16.20328]
[1777590078173,30.16,76230.02,0.3,-0.70327,0.00025,16.18279]
[1777590082611,30.16,76233.16,0.3,-0.7025,0.00025,16.20253]
[1777590088245,30.16,76234.79,0.3,-0.7021,0.00025,16.21275]
[1777590093282,30.16,76234.44,0.3,-0.70223,0.00025,16.20529]
[1777590098318,30.16,76234.59,0.3,-0.70219,0.00025,16.20632]
[1777590103353,30.16,76229.62,0.3,-0.70341,0.00025,16.17492]
[1777590104360,30.16,76223.13,0.3,-0.705,0.00024,16.13365]
[1777590107381,30.16,76226.04,0.3,-0.70429,0.00024,16.15228]
[1777590112415,30.16,76227.44,0.3,-0.70394,0.00025,16.16121]
[1777590117451,30.16,76227.42,0.3,-0.70395,0.00025,16.16111]
[1777590120472,30.16,76229.86,0.3,-0.70335,0.00025,16.1766]
[1777590122485,30.16,76227.47,0.3,-0.70393,0.00025,16.16142]
[1777590127521,30.16,76226.06,0.3,-0.70428,0.00024,16.15234]
[1777590132556,30.16,76225.67,0.3,-0.70439,0.00024,16.14973]
[1777590136584,30.16,76228.17,0.3,-0.70377,0.00025,16.16558]
[1777590138598,30.16,76231.6,0.3,-0.70294,0.00025,16.18726]
[1777590143634,30.16,76231.6,0.3,-0.70294,0.00025,16.18704]
[1777590148669,30.16,76230.58,0.3,-0.7032,0.00025,16.1804]
[1777590153704,30.15,76230.06,0.3,-0.70338,0.00025,16.17166]
[1777590160753,30.15,76229.8,0.3,-0.70345,0.00025,16.16984]
[1777590165787,30.15,76230.37,0.3,-0.70332,0.00025,16.17333]
[1777590170823,30.15,76230.26,0.3,-0.70335,0.00025,16.17249]
[1777590175858,30.15,76230.22,0.3,-0.70337,0.00025,16.17209]
[1777590182908,30.15,76229.95,0.3,-0.70344,0.00025,16.17015]
[1777590187941,30.15,76227.4,0.3,-0.70408,0.00025,16.1538]
[1777590188949,30.15,76224.33,0.3,-0.70483,0.00024,16.13424]
[1777590193258,30.15,76224.8,0.3,-0.70471,0.00024,16.13722]
[1777590198210,30.15,76224.97,0.3,-0.70467,0.00024,16.13829]
[1777590204053,30.15,76226.1,0.3,-0.7044,0.00025,16.14545]
[1777590208495,30.15,76225.55,0.3,-0.70453,0.00024,16.1419]
[1777590209529,30.15,76224.75,0.3,-0.70473,0.00024,16.13676]
[1777590213117,30.15,76227.57,0.3,-0.70409,0.00025,16.14935]
[1777590214124,30.15,76229.66,0.3,-0.70358,0.00025,16.16262]
[1777590219159,30.15,76229.43,0.3,-0.70364,0.00025,16.16091]
[1777590224195,30.14,76229.8,0.3,-0.70357,0.00025,16.16298]
[1777590229229,30.14,76228.88,0.3,-0.7038,0.00025,16.15693]
[1777590230237,30.14,76226.11,0.3,-0.70448,0.00025,16.13928]
[1777590234338,30.14,76224.83,0.3,-0.7048,0.00025,16.13108]
[1777590234346,30.14,76206.62,0.3,-0.70924,0.00024,16.01399]
[1777590235272,30.14,76199.28,0.3,-0.71103,0.00024,15.96633]
[1777590240307,30.14,76197.07,0.3,-0.71155,0.00024,15.95218]
[1777590241314,30.14,76194.67,0.3,-0.71213,0.00024,15.93651]
[1777590243328,30.14,76196.92,0.3,-0.71159,0.00024,15.95128]
[1777590248362,30.14,76196.67,0.3,-0.71164,0.00024,15.94984]
[1777590253397,30.15,76198.05,0.3,-0.71129,0.00024,15.9592]
[1777590258433,30.15,76199.57,0.3,-0.71091,0.00024,15.96941]
[1777590265482,30.15,76199.11,0.3,-0.71101,0.00024,15.9668]
[1777590266489,30.15,76204.62,0.3,-0.70967,0.00024,16.00268]
[1777590267495,30.15,76209.1,0.3,-0.70857,0.00024,16.03177]
[1777590268503,30.15,76211.6,0.3,-0.70796,0.00024,16.04797]
[1777590271538,30.15,76213.73,0.3,-0.70749,0.00024,16.05652]
[1777590272066,30.15,76213.73,0.3,-0.70749,0.00024,16.05652]
[1777590276577,30.15,76218.07,0.3,-0.70642,0.00024,16.0846]
[1777590279282,30.15,76219.64,0.3,-0.70603,0.00024,16.09474]
[1777590279599,30.15,76223.46,0.3,-0.70509,0.00024,16.11919]
[1777590280606,30.15,76226.42,0.3,-0.70437,0.00025,16.13806]
[1777590282620,30.15,76228.97,0.3,-0.70374,0.00025,16.15425]
[1777590284634,30.15,76231.48,0.3,-0.70313,0.00025,16.17012]
[1777590286648,30.15,76234.98,0.3,-0.70227,0.00025,16.1922]
[1777590291684,30.15,76233.55,0.3,-0.70263,0.00025,16.18294]
[1777590296719,30.15,76234.21,0.3,-0.70248,0.00025,16.18695]
[1777590298487,30.15,76234.37,0.3,-0.70244,0.00025,16.18793]
[1777590302761,30.15,76237.08,0.3,-0.70178,0.00025,16.20488]
[1777590302951,30.15,76237.08,0.3,-0.70178,0.00025,16.20488]
[1777590308531,30.15,76237.35,0.3,-0.70172,0.00025,16.20635]
[1777590309810,30.15,76235.19,0.3,-0.70226,0.00025,16.19262]
[1777590310817,30.15,76241.73,0.3,-0.70064,0.00025,16.23382]
[1777590311382,30.15,76241.73,0.3,-0.70064,0.00025,16.23382]
[1777590315852,30.15,76246.31,0.3,-0.69951,0.00025,16.26253]
[1777590316859,30.15,76250.73,0.3,-0.69842,0.00025,16.29008]
[1777590321894,30.15,76250.28,0.3,-0.69854,0.00025,16.28712]
[1777590325200,30.15,76250.61,0.3,-0.69846,0.00025,16.28912]
[1777590325432,30.15,76250.61,0.3,-0.69846,0.00025,16.28912]
[1777590325676,30.15,76250.61,0.3,-0.69846,0.00025,16.28912]
[1777590325757,30.15,76250.38,0.3,-0.69852,0.00025,16.28762]
[1777590326121,30.15,76250.38,0.3,-0.69852,0.00025,16.28762]
[1777590326161,30.15,76256.08,0.3,-0.69711,0.00025,16.32301]
[1777590327306,30.15,76256.08,0.3,-0.69711,0.00025,16.32301]
[1777590327834,30.15,76256.08,0.3,-0.69711,0.00025,16.32301]
[1777590327882,30.15,76260.22,0.3,-0.69608,0.00025,16.34855]
[1777590327940,30.15,76271.59,0.3,-0.69326,0.00025,16.41828]
[1777590328946,30.15,76274.41,0.3,-0.69255,0.00025,16.43545]
[1777590333319,30.15,76275.95,0.3,-0.69222,0.00025,16.43949]
[1777590338010,30.14,76279.01,0.3,-0.69146,0.00025,16.45788]
[1777590343045,30.14,76279.14,0.3,-0.69144,0.00025,16.45848]
[1777590344052,30.14,76273.46,0.3,-0.69286,0.00025,16.42395]
[1777590345059,30.14,76268.64,0.3,-0.69406,0.00025,16.39448]
[1777590350094,30.14,76270.37,0.3,-0.69363,0.00025,16.40499]
[1777590351532,30.14,76270.37,0.3,-0.69363,0.00025,16.40499]
[1777590351544,30.14,76273.49,0.3,-0.69286,0.00025,16.42402]
[1777590352108,30.14,76276.73,0.3,-0.69205,0.00025,16.44372]
[1777590357143,30.14,76279.95,0.3,-0.69125,0.00025,16.4631]
[1777590358521,30.14,76279.95,0.3,-0.69125,0.00025,16.4631]
[1777590361171,30.14,76282.56,0.3,-0.6906,0.00025,16.47869]
[1777590363326,30.14,76282.15,0.3,-0.69071,0.00025,16.47617]
[1777590365199,30.14,76276.58,0.3,-0.69211,0.00025,16.44228]
[1777590370234,30.14,76275.91,0.3,-0.69229,0.00025,16.43794]
[1777590375269,30.14,76275.92,0.3,-0.69229,0.00025,16.43789]
[1777590380304,30.14,76276.81,0.3,-0.69207,0.00025,16.44318]
[1777590386346,30.13,76276.73,0.3,-0.6921,0.00025,16.44251]
[1777590388360,30.13,76279.36,0.3,-0.69144,0.00025,16.45842]
[1777590393395,30.13,76280.83,0.3,-0.69113,0.00025,16.46188]
[1777590397422,30.13,76284.23,0.3,-0.69029,0.00025,16.48224]
[1777590399437,30.13,76288.23,0.3,-0.68929,0.00025,16.50619]
[1777590400820,30.13,76288.23,0.3,-0.68929,0.00025,16.50619]
[1777590403187,30.13,76289.59,0.3,-0.68896,0.00025,16.51411]
[1777590403554,30.13,76294.33,0.3,-0.68777,0.00025,16.54239]
[1777590404472,30.13,76298.46,0.3,-0.68673,0.00025,16.56694]
[1777590409507,30.13,76297.13,0.3,-0.68708,0.00025,16.55875]
[1777590412845,30.12,76289.21,0.3,-0.68908,0.00025,16.51125]
[1777590414542,30.12,76287.06,0.3,-0.68962,0.00025,16.49825]
[1777590419577,30.12,76286.96,0.3,-0.68965,0.00025,16.49748]
[1777590422598,30.12,76289.22,0.3,-0.68909,0.00025,16.51096]
[1777590427633,30.12,76288.15,0.3,-0.68937,0.00025,16.50433]
[1777590434683,30.12,76287.42,0.3,-0.68956,0.00025,16.49966]
[1777590439721,30.12,76287.72,0.3,-0.6895,0.00025,16.50131]
[1777590440954,30.12,76287.72,0.3,-0.6895,0.00025,16.50131]
[1777590442070,30.12,76284.06,0.3,-0.69042,0.00025,16.4792]
[1777590442984,30.12,76284.06,0.3,-0.69042,0.00025,16.4792]
[1777590450907,30.12,76283.64,0.3,-0.69053,0.00025,16.47656]
[1777590456841,30.11,76282.16,0.3,-0.69095,0.00025,16.46218]
[1777590463890,30.11,76283.09,0.3,-0.69072,0.00025,16.4677]
[1777590467917,30.11,76286.44,0.3,-0.68989,0.00025,16.48784]
[1777590472953,30.11,76287.51,0.3,-0.68963,0.00025,16.49409]
[1777590477988,30.11,76288.3,0.3,-0.68944,0.00025,16.49862]
[1777590480011,30.11,76285.75,0.3,-0.69008,0.00025,16.48318]
[1777590485039,30.11,76285.47,0.3,-0.69016,0.00025,16.48136]
[1777590490074,30.11,76285.92,0.3,-0.69005,0.00025,16.48393]
[1777590496116,30.11,76285.4,0.3,-0.69019,0.00025,16.48056]
[1777590501151,30.1,76285.85,0.3,-0.69009,0.00025,16.48307]
[1777590507020,30.1,76286.8,0.3,-0.68985,0.00025,16.48868]
[1777590512865,30.1,76286.88,0.3,-0.68989,0.00025,16.48374]
[1777590518271,30.1,76287.03,0.3,-0.68986,0.00025,16.48444]
[1777590523306,30.1,76286.95,0.3,-0.68988,0.00025,16.48381]
[1777590528341,30.1,76286.82,0.3,-0.68992,0.00025,16.48288]
[1777590533375,30.1,76285.84,0.3,-0.69017,0.00025,16.47684]
[1777590538410,30.1,76285.12,0.3,-0.69036,0.00025,16.47239]
[1777590542015,30.1,76285.16,0.3,-0.69035,0.00025,16.4726]
[1777590542888,30.1,76285.16,0.3,-0.69035,0.00025,16.47256]
[1777590547011,30.1,76285.83,0.3,-0.69019,0.00025,16.47655]
[1777590550539,30.1,76285.09,0.3,-0.69038,0.00025,16.47201]
[1777590553651,30.1,76285.15,0.3,-0.69036,0.00025,16.47234]
[1777590553751,30.09,76280.89,0.3,-0.69144,0.00025,16.44634]
[1777590554523,30.09,76275.15,0.3,-0.69288,0.00025,16.41126]
[1777590555530,30.09,76272.71,0.3,-0.6935,0.00025,16.39621]
[1777590560565,30.09,76271.85,0.3,-0.69374,0.00025,16.39033]
[1777590565600,30.08,76271.9,0.3,-0.69375,0.00025,16.39004]
[1777590569628,30.08,76269.22,0.3,-0.69444,0.00025,16.37314]
[1777590574663,30.08,76269.86,0.3,-0.69435,0.00025,16.37128]
[1777590579698,30.07,76269.53,0.3,-0.69445,0.00025,16.36875]
[1777590581581,30.07,76268.88,0.3,-0.69462,0.00025,16.36465]
[1777590582130,30.07,76268.88,0.3,-0.69462,0.00025,16.36465]
[1777590581711,30.07,76266.06,0.3,-0.69533,0.00025,16.3472]
[1777590585740,30.07,76260.48,0.3,-0.69673,0.00025,16.31237]
[1777590587380,30.07,76259.87,0.3,-0.69689,0.00025,16.30853]
[1777590588571,30.07,76260.23,0.3,-0.6968,0.00025,16.31072]
[1777590591528,30.07,76259.5,0.3,-0.69699,0.00025,16.30605]
[1777590592756,30.07,76259.19,0.3,-0.69706,0.00025,16.30408]
[1777590593541,30.07,76259.65,0.3,-0.69695,0.00025,16.30689]
[1777590593852,30.07,76259.65,0.3,-0.69695,0.00025,16.30689]
[1777590594023,30.07,76259.65,0.3,-0.69695,0.00025,16.30689]
[1777590594110,30.07,76212.68,0.3,-0.70855,0.00024,16.00883]
[1777590594491,30.07,76212.68,0.3,-0.70855,0.00024,16.00883]
[1777590594816,30.07,76209.48,0.3,-0.70933,0.00024,15.98808]
[1777590598431,30.07,76210.13,0.3,-0.70917,0.00024,15.99231]
[1777590601867,30.07,76216.43,0.3,-0.70763,0.00024,16.03301]
[1777590603537,30.07,76215.43,0.3,-0.70788,0.00024,16.0265]
[1777590604127,30.07,76215.43,0.3,-0.70788,0.00024,16.0265]
[1777590604144,30.07,76216.32,0.3,-0.70766,0.00024,16.0322]
[1777590605157,30.07,76216.32,0.3,-0.70766,0.00024,16.0322]
[1777590604888,30.07,76210.26,0.3,-0.70915,0.00024,15.99298]
[1777590606366,30.07,76211.4,0.3,-0.70886,0.00024,16.00042]
[1777590608916,30.07,76214.22,0.3,-0.70817,0.00024,16.01884]
[1777590613886,30.07,76213.45,0.3,-0.70834,0.00024,16.01424]
[1777590613954,30.07,76208.38,0.3,-0.70958,0.00024,15.98147]
[1777590615037,30.07,76208.38,0.3,-0.70958,0.00024,15.98147]
[1777590615093,30.07,76206.0,0.3,-0.71016,0.00024,15.96601]
[1777590616975,30.07,76203.63,0.3,-0.71073,0.00024,15.95064]
[1777590620042,30.07,76203.63,0.3,-0.71071,0.00024,15.95123]
[1777590625031,30.08,76211.69,0.3,-0.70869,0.00024,16.00508]
[1777590626038,30.08,76213.92,0.3,-0.70814,0.00024,16.01953]
[1777590629750,30.08,76213.45,0.3,-0.70825,0.00024,16.01651]
[1777590635101,30.08,76211.35,0.3,-0.70881,0.00024,15.99763]
[1777590635863,30.08,76211.35,0.3,-0.70881,0.00024,15.99763]
[1777590641146,30.08,76211.04,0.3,-0.70889,0.00024,15.99569]
[1777590641988,30.08,76211.04,0.3,-0.70889,0.00024,15.99569]
[1777590645174,30.08,76207.91,0.3,-0.70965,0.00024,15.97539]
[1777590648196,30.08,76211.56,0.3,-0.70876,0.00024,15.99905]
[1777590649204,30.08,76214.31,0.3,-0.70809,0.00024,16.01682]
[1777590654206,30.08,76213.56,0.3,-0.70828,0.00024,16.0118]
[1777590657003,30.08,76213.55,0.3,-0.70829,0.00024,16.01161]
[1777590659276,30.08,76211.73,0.3,-0.70874,0.00024,15.9997]
[1777590660290,30.08,76211.73,0.3,-0.70874,0.00024,15.9997]
[1777590665318,30.08,76208.18,0.3,-0.70961,0.00024,15.97644]
[1777590665373,30.08,76208.18,0.3,-0.70961,0.00024,15.97644]
[1777590665409,30.08,76208.18,0.3,-0.70961,0.00024,15.97644]
[1777590671359,30.08,76206.85,0.3,-0.70994,0.00024,15.9677]
[1777590676395,30.08,76207.33,0.3,-0.70983,0.00024,15.97075]
[1777590681429,30.08,76208.12,0.3,-0.70964,0.00024,15.97579]
[1777590682796,30.08,76208.12,0.3,-0.70964,0.00024,15.97579]
[1777590688479,30.08,76208.19,0.3,-0.70963,0.00024,15.97611]
[1777590693514,30.08,76208.45,0.3,-0.70962,0.00024,15.97237]
[1777590698548,30.08,76208.34,0.3,-0.70965,0.00024,15.97157]
[1777590703584,30.08,76209.1,0.3,-0.70946,0.00024,15.97652]
[1777590705052,30.08,76209.1,0.3,-0.70946,0.00024,15.97652]
[1777590706605,30.08,76214.47,0.3,-0.70815,0.00024,16.01136]
[1777590707612,30.08,76216.88,0.3,-0.70756,0.00024,16.02692]
[1777590711209,30.08,76216.23,0.3,-0.70772,0.00024,16.02264]
[1777590716393,30.07,76216.91,0.3,-0.70756,0.00025,16.02677]
[1777590716675,30.07,76222.18,0.3,-0.70627,0.00025,16.06065]
[1777590717682,30.07,76224.13,0.3,-0.7058,0.00025,16.07307]
[1777590722718,30.07,76222.81,0.3,-0.70613,0.00025,16.06426]
[1777590727753,30.07,76223.41,0.3,-0.706,0.00025,16.06781]
[1777590732787,30.07,76225.43,0.3,-0.70552,0.00025,16.08042]
[1777590735511,30.07,76225.38,0.3,-0.70553,0.00025,16.08002]
[1777590740844,30.06,76225.52,0.3,-0.70552,0.00025,16.08043]
[1777590742295,30.06,76225.52,0.3,-0.70552,0.00025,16.08043]
[1777590743865,30.06,76229.3,0.3,-0.70459,0.00025,16.1044]
[1777590747675,30.06,76229.94,0.3,-0.70445,0.00025,16.10823]
[1777590754346,30.06,76230.25,0.3,-0.70444,0.00025,16.10447]
[1777590759367,30.05,76230.37,0.3,-0.70442,0.00025,16.10477]
[1777590759603,30.05,76230.4,0.3,-0.70442,0.00025,16.10489]
[1777590760081,30.05,76230.4,0.3,-0.70442,0.00025,16.10489]
[1777590760227,30.05,76238.82,0.3,-0.70234,0.00025,16.15837]
[1777590766024,30.05,76237.21,0.3,-0.70276,0.00025,16.14769]
[1777590771059,30.05,76237.19,0.3,-0.70279,0.00025,16.14699]
[1777590776094,30.04,76237.1,0.3,-0.70283,0.00025,16.14594]
[1777590781130,30.04,76237.17,0.3,-0.70283,0.00025,16.14595]
[1777590783433,30.04,76237.06,0.3,-0.70286,0.00025,16.14517]
[1777590783152,30.04,76233.07,0.3,-0.70385,0.00025,16.11967]
[1777590788188,30.04,76233.14,0.3,-0.70385,0.00025,16.11983]
[1777590793328,30.04,76233.33,0.3,-0.70381,0.00025,16.12089]
[1777590794230,30.04,76239.38,0.3,-0.70231,0.00025,16.15926]
[1777590795479,30.04,76240.73,0.3,-0.70198,0.00025,16.16774]
[1777590797015,30.04,76240.73,0.3,-0.70198,0.00025,16.16774]
[1777590798003,30.04,76240.75,0.3,-0.70198,0.00025,16.16771]
[1777590803293,30.03,76241.24,0.3,-0.70188,0.00025,16.1703]
[1777590808328,30.03,76241.05,0.3,-0.70195,0.00025,16.16862]
[1777590812833,30.03,76241.47,0.3,-0.70191,0.00025,16.16557]
[1777590813363,30.03,76239.12,0.3,-0.7025,0.00025,16.15056]
[1777590818399,30.02,76243.53,0.3,-0.70143,0.00025,16.17798]
[1777590818569,30.02,76243.53,0.3,-0.70143,0.00025,16.17798]
[1777590818594,30.02,76243.53,0.3,-0.70143,0.00025,16.17798]
[1777590818911,30.02,76243.53,0.3,-0.70143,0.00025,16.17798]
[1777590819225,30.02,76243.53,0.3,-0.70143,0.00025,16.17798]
[1777590819406,30.02,76248.45,0.3,-0.70021,0.00025,16.20894]
[1777590820413,30.02,76251.72,0.3,-0.6994,0.00025,16.22941]
[1777590822005,30.02,76252.93,0.3,-0.6991,0.00025,16.2369]
[1777590822907,30.02,76252.75,0.3,-0.69915,0.00025,16.23568]
[1777590828368,30.02,76253.29,0.3,-0.69904,0.00025,16.23858]
[1777590830151,30.02,76255.77,0.3,-0.69843,0.00025,16.25392]
[1777590835518,30.01,76260.46,0.3,-0.69728,0.00025,16.28264]
[1777590840553,30.01,76259.51,0.3,-0.69754,0.00025,16.27618]
[1777590845587,30.01,76258.57,0.3,-0.69779,0.00025,16.26981]
[1777590849291,30.0,76258.09,0.3,-0.69792,0.00025,16.26662]
[1777590851372,30.0,76261.37,0.3,-0.69712,0.00025,16.28664]
[1777590852090,30.0,76263.57,0.3,-0.69657,0.00025,16.30026]
[1777590855523,30.0,76264.82,0.3,-0.69627,0.00025,16.30788]
[1777590864726,30.0,76267.46,0.3,-0.69564,0.00025,16.32354]
[1777590869762,29.99,76266.71,0.3,-0.69583,0.00025,16.31867]
[1777590874796,29.99,76267.11,0.3,-0.69579,0.00025,16.31565]
[1777590877005,29.99,76269.68,0.3,-0.69515,0.00025,16.33143]
[1777590881846,29.99,76266.38,0.3,-0.69599,0.00025,16.3108]
[1777590887888,29.99,76267.4,0.3,-0.69574,0.00025,16.31683]
[1777590893930,29.99,76267.58,0.3,-0.69571,0.00025,16.31771]
[1777590898967,29.99,76272.1,0.3,-0.69458,0.00025,16.34543]
[1777590899974,29.99,76274.98,0.3,-0.69386,0.00025,16.36309]
[1777590902995,29.98,76271.57,0.3,-0.69473,0.00025,16.34187]
[1777590903597,29.98,76271.57,0.3,-0.69473,0.00025,16.34187]
[1777590904002,29.98,76267.48,0.3,-0.69575,0.00025,16.31655]
[1777590909036,29.98,76271.91,0.3,-0.69465,0.00025,16.34374]
[1777590913065,29.98,76269.32,0.3,-0.69531,0.00025,16.3275]
[1777590915079,29.98,76266.85,0.3,-0.69593,0.00025,16.31213]
[1777590920114,29.98,76266.77,0.3,-0.69596,0.00025,16.31149]
[1777590925149,29.98,76266.66,0.3,-0.69599,0.00025,16.31063]
[1777590925945,29.98,76266.66,0.3,-0.69599,0.00025,16.31063]
[1777590931192,29.98,76268.03,0.3,-0.69571,0.00025,16.31352]
[1777590936227,29.97,76266.38,0.3,-0.69613,0.00025,16.30307]
[1777590938241,29.97,76269.09,0.3,-0.69546,0.00025,16.31978]
[1777590943277,29.97,76270.18,0.3,-0.6952,0.00025,16.32625]
[1777590945291,29.97,76275.61,0.3,-0.69384,0.00025,16.35961]
[1777590947305,29.97,76277.75,0.3,-0.69331,0.00025,16.37265]
[1777590948457,29.97,76277.75,0.3,-0.69331,0.00025,16.37265]
[1777590951333,29.97,76281.18,0.3,-0.69245,0.00025,16.39342]
[1777590951757,29.97,76281.18,0.3,-0.69245,0.00025,16.39342]
[1777590952340,29.97,76283.55,0.3,-0.69186,0.00025,16.40781]
[1777590959389,29.96,76284.45,0.3,-0.69166,0.00025,16.41268]
[1777590964425,29.96,76285.88,0.3,-0.69132,0.00025,16.42091]
[1777590967286,29.96,76285.77,0.3,-0.69136,0.00025,16.42003]
[1777590967292,29.96,76285.77,0.3,-0.69136,0.00025,16.42003]
[1777590967445,29.96,76291.86,0.3,-0.68983,0.00025,16.45689]
[1777590968453,29.96,76294.5,0.3,-0.68917,0.00025,16.47271]
[1777590973489,29.95,76295.59,0.3,-0.68892,0.00025,16.47852]
[1777590978523,29.95,76291.88,0.3,-0.68988,0.00025,16.45556]
[1777590983558,29.94,76292.93,0.3,-0.68964,0.00025,16.46137]
[1777590988594,29.94,76293.9,0.3,-0.68943,0.00025,16.46657]
[1777590993628,29.93,76296.41,0.3,-0.68887,0.00025,16.47577]
[1777590994694,29.93,76298.22,0.3,-0.68841,0.00025,16.48659]
[1777590994737,29.93,76298.22,0.3,-0.68841,0.00025,16.48659]
[1777590995389,29.93,76298.22,0.3,-0.68841,0.00025,16.48659]
[1777590995642,29.93,76300.79,0.3,-0.68777,0.00025,16.50193]
[1777590996650,29.93,76303.59,0.3,-0.68706,0.00025,16.5186]
[1777591002023,29.93,76303.04,0.3,-0.68722,0.00025,16.51492]
[1777591002075,29.93,76303.04,0.3,-0.68722,0.00025,16.51492]
[1777591002108,29.93,76303.22,0.3,-0.68718,0.00025,16.51581]
[1777591002918,29.93,76303.22,0.3,-0.68718,0.00025,16.51581]
[1777591008053,29.92,76304.39,0.3,-0.68691,0.00025,16.52231]
[1777591012033,29.92,76304.42,0.3,-0.68691,0.00025,16.52218]
[1777591013168,29.92,76304.32,0.3,-0.68695,0.00025,16.52138]
[1777591019292,29.92,76304.53,0.3,-0.68691,0.00025,16.52234]
[1777591019940,29.91,76304.37,0.3,-0.68696,0.00025,16.52097]
[1777591020084,29.91,76307.51,0.3,-0.68617,0.00025,16.53974]
[1777591021350,29.91,76309.91,0.3,-0.68557,0.00025,16.55381]
[1777591023636,29.91,76309.91,0.3,-0.68557,0.00025,16.55381]
[1777591028883,29.91,76305.02,0.3,-0.68685,0.00025,16.52371]
[1777591030307,29.91,76305.02,0.3,-0.68685,0.00025,16.52371]
[1777591030361,29.91,76305.02,0.3,-0.68685,0.00025,16.52371]
[1777591030429,29.9,76298.94,0.3,-0.6884,0.00025,16.48695]
[1777591035932,29.9,76298.58,0.3,-0.68851,0.00025,16.48435]
[1777591041004,29.9,76298.42,0.3,-0.68858,0.00025,16.48281]
[1777591041973,29.9,76293.59,0.3,-0.68981,0.00025,16.45349]
[1777591047009,29.89,76298.64,0.3,-0.68855,0.00025,16.4835]
[1777591048689,29.89,76298.64,0.3,-0.68855,0.00025,16.4835]
[1777591054726,29.89,76297.14,0.3,-0.68902,0.00025,16.46827]
[1777591054858,29.89,76297.14,0.3,-0.68902,0.00025,16.46827]
[1777591059875,29.88,76297.29,0.3,-0.68902,0.00025,16.46828]
[1777591062045,29.88,76299.52,0.3,-0.68847,0.00025,16.48144]
[1777591063721,29.88,76302.5,0.3,-0.68772,0.00025,16.49907]
[1777591064539,29.87,76304.76,0.3,-0.68715,0.00025,16.51251]
[1777591065924,29.87,76304.24,0.3,-0.68729,0.00025,16.50925]
[1777591072183,29.87,76305.42,0.3,-0.68704,0.00025,16.51533]
[1777591077219,29.86,76304.93,0.3,-0.68719,0.00025,16.51168]
[1777591078333,29.86,76304.93,0.3,-0.68719,0.00025,16.51168]
[1777591079233,29.86,76296.95,0.3,-0.68923,0.00025,16.46329]
[1777591081247,29.86,76293.53,0.3,-0.69011,0.00025,16.44226]
[1777591082102,29.86,76293.53,0.3,-0.69011,0.00025,16.44226]
[1777591082660,29.86,76290.47,0.3,-0.69089,0.00025,16.42351]
[1777591083261,29.85,76287.64,0.3,-0.69161,0.00025,16.4061]
[1777591088296,29.85,76286.33,0.3,-0.69197,0.00025,16.39754]
[1777591091926,29.85,76286.61,0.3,-0.69191,0.00025,16.39896]
[1777591097359,29.85,76285.98,0.3,-0.69209,0.00025,16.39458]
[1777591102674,29.84,76286.25,0.3,-0.69204,0.00025,16.39593]
[1777591103401,29.84,76282.45,0.3,-0.693,0.00025,16.37245]
[1777591109443,29.84,76282.81,0.3,-0.69293,0.00025,16.37435]
[1777591114478,29.84,76282.7,0.3,-0.69301,0.00025,16.36815]
[1777591119513,29.84,76283.22,0.3,-0.69289,0.00025,16.37112]
[1777591120520,29.84,76286.24,0.3,-0.69213,0.00025,16.38963]
[1777591120837,29.84,76286.24,0.3,-0.69213,0.00025,16.38963]
[1777591121527,29.84,76290.84,0.3,-0.69097,0.00025,16.41771]
[1777591122534,29.84,76293.58,0.3,-0.69027,0.00025,16.43432]
[1777591126689,29.83,76293.99,0.3,-0.69018,0.00025,16.4365]
[1777591127569,29.83,76296.36,0.3,-0.68959,0.00025,16.45069]
[1777591132604,29.83,76294.71,0.3,-0.69004,0.00025,16.44006]
[1777591132801,29.83,76294.71,0.3,-0.69004,0.00025,16.44006]
[1777591137781,29.82,76294.05,0.3,-0.69022,0.00025,16.43558]
[1777591137967,29.82,76295.7,0.3,-0.68981,0.00025,16.4455]
[1777591143681,29.82,76297.31,0.3,-0.68944,0.00025,16.45448]
[1777591144774,29.82,76297.31,0.3,-0.68944,0.00025,16.45448]
[1777591147021,29.82,76296.76,0.3,-0.68959,0.00025,16.45087]
[1777591147778,29.82,76296.76,0.3,-0.68959,0.00025,16.45087]
[1777591149688,29.81,76295.26,0.3,-0.68999,0.00025,16.44136]
[1777591154760,29.81,76295.93,0.3,-0.68985,0.00025,16.44464]
[1777591155817,29.81,76295.93,0.3,-0.68985,0.00025,16.44464]
[1777591161967,29.8,76295.3,0.3,-0.69005,0.00025,16.43988]
[1777591163669,29.8,76295.56,0.3,-0.68999,0.00025,16.44133]
[1777591166766,29.8,76290.83,0.3,-0.69121,0.00025,16.41195]
[1777591166975,29.8,76286.21,0.3,-0.69238,0.00025,16.38362]
[1777591168916,29.8,76285.83,0.3,-0.69248,0.00025,16.38119]
[1777591174109,29.79,76286.81,0.3,-0.6923,0.00025,16.38146]
[1777591179933,29.79,76284.47,0.3,-0.69292,0.00025,16.36641]
[1777591184969,29.78,76284.77,0.3,-0.69286,0.00025,16.36788]
[1777591191012,29.78,76285.19,0.3,-0.69278,0.00025,16.37003]
[1777591196230,29.78,76284.42,0.3,-0.69298,0.00025,16.36501]
[1777591198672,29.78,76284.42,0.3,-0.69299,0.00025,16.36488]
[1777591200894,29.78,76284.48,0.3,-0.69298,0.00025,16.36505]
[1777591200977,29.78,76284.48,0.3,-0.69298,0.00025,16.36505]
[1777591202431,29.78,76285.14,0.3,-0.69282,0.00025,16.36905]
[1777591202469,29.78,76287.85,0.3,-0.69214,0.00025,16.3856]
[1777591208133,29.77,76288.4,0.3,-0.69202,0.00025,16.38855]
[1777591210147,29.77,76290.72,0.3,-0.69143,0.00025,16.40261]
[1777591214733,29.77,76290.55,0.3,-0.69149,0.00025,16.40127]
[1777591215182,29.77,76288.26,0.3,-0.69208,0.00025,16.38702]
[1777591216189,29.77,76285.17,0.3,-0.69287,0.00025,16.36781]
[1777591219210,29.77,76282.9,0.3,-0.69346,0.00025,16.35359]
[1777591220743,29.77,76282.9,0.3,-0.69346,0.00025,16.35359]
[1777591222026,29.76,76282.92,0.3,-0.69346,0.00025,16.35357]
[1777591225728,29.76,76282.79,0.3,-0.6935,0.00025,16.35256]
[1777591229231,29.76,76282.86,0.3,-0.69349,0.00025,16.3528]
[1777591230580,29.76,76282.86,0.3,-0.69349,0.00025,16.35267]
[1777591230714,29.76,76279.74,0.3,-0.69429,0.00025,16.33329]
[1777591231443,29.76,76279.74,0.3,-0.69429,0.00025,16.33329]
[1777591231519,29.76,76273.17,0.3,-0.696,0.00025,16.28704]
[1777591232301,29.76,76270.58,0.3,-0.69665,0.00025,16.2708]
[1777591234315,29.76,76266.88,0.3,-0.69759,0.00025,16.24754]
[1777591239350,29.76,76268.52,0.3,-0.69718,0.00025,16.25776]
[1777591244385,29.76,76268.22,0.3,-0.69725,0.00025,16.25587]
[1777591248704,29.76,76268.29,0.3,-0.69724,0.00025,16.25631]
[1777591254030,29.76,76268.44,0.3,-0.6972,0.00025,16.25728]
[1777591259056,29.76,76268.72,0.3,-0.69713,0.00025,16.25904]
[1777591261504,29.76,76272.56,0.3,-0.69616,0.00025,16.28309]
[1777591262511,29.76,76274.56,0.3,-0.69565,0.00025,16.29556]
[1777591266603,29.76,76273.66,0.3,-0.69588,0.00025,16.28987]
[1777591271574,29.76,76278.24,0.3,-0.69473,0.00025,16.31835]
[1777591272516,29.76,76278.24,0.3,-0.69473,0.00025,16.31835]
[1777591277534,29.76,76280.17,0.3,-0.69424,0.00025,16.33027]
[1777591283659,29.76,76282.48,0.3,-0.69366,0.00025,16.34447]
[1777591288777,29.76,76281.0,0.3,-0.69404,0.00025,16.33522]
[1777591294735,29.76,76281.12,0.3,-0.69406,0.00025,16.3306]
[1777591299770,29.76,76281.1,0.3,-0.69407,0.00025,16.33042]
[1777591304805,29.76,76281.29,0.3,-0.69402,0.00025,16.33156]
[1777591308832,29.76,76283.4,0.3,-0.69349,0.00025,16.34458]
[1777591313868,29.75,76283.07,0.3,-0.69358,0.00025,16.34245]
[1777591319910,29.75,76283.24,0.3,-0.69354,0.00025,16.34342]
[1777591325954,29.75,76283.06,0.3,-0.69358,0.00025,16.34223]
[1777591329483,29.75,76283.36,0.3,-0.69351,0.00025,16.34406]
[1777591329983,29.75,76286.13,0.3,-0.69281,0.00025,16.36114]
[1777591335592,29.75,76285.33,0.3,-0.69302,0.00025,16.35608]
[1777591341355,29.75,76285.1,0.3,-0.69308,0.00025,16.3545]
[1777591350123,29.75,76286.65,0.3,-0.69271,0.00025,16.36361]
[1777591352048,29.75,76286.12,0.3,-0.69289,0.00025,16.35501]
[1777591353070,29.75,76286.22,0.3,-0.69287,0.00025,16.35558]
[1777591353547,29.75,76286.22,0.3,-0.69287,0.00025,16.35558]
[1777591360205,29.75,76286.11,0.3,-0.69291,0.00025,16.35462]
[1777591366234,29.74,76283.96,0.3,-0.69347,0.00025,16.34095]
[1777591371270,29.74,76285.06,0.3,-0.6932,0.00025,16.34754]
[1777591376306,29.74,76285.14,0.3,-0.69319,0.00025,16.34777]
[1777591381340,29.74,76285.13,0.3,-0.69321,0.00025,16.34742]
[1777591386374,29.74,76285.41,0.3,-0.69315,0.00025,16.34879]
[1777591395438,29.73,76285.07,0.3,-0.69326,0.00025,16.34609]
[1777591396843,29.73,76285.07,0.3,-0.69326,0.00025,16.34609]
[1777591402045,29.73,76284.77,0.3,-0.69335,0.00025,16.34384]
[1777591402097,29.73,76284.77,0.3,-0.69335,0.00025,16.34384]
[1777591402120,29.73,76284.77,0.3,-0.69335,0.00025,16.34384]
[1777591402428,29.73,76284.77,0.3,-0.69335,0.00025,16.34384]
[1777591402486,29.73,76284.73,0.3,-0.69337,0.00025,16.34344]
[1777591404107,29.73,76284.73,0.3,-0.69337,0.00025,16.34344]
[1777591404150,29.73,76284.73,0.3,-0.69337,0.00025,16.34344]
[1777591404156,29.73,76284.73,0.3,-0.69337,0.00025,16.34344]
[1777591404271,29.73,76284.73,0.3,-0.69337,0.00025,16.34344]
[1777591404495,29.73,76284.73,0.3,-0.69337,0.00025,16.34344]
[1777591404500,29.73,76284.73,0.3,-0.69337,0.00025,16.34344]
[1777591404501,29.73,76284.88,0.3,-0.69334,0.00025,16.34421]
[1777591410543,29.72,76285.46,0.3,-0.69321,0.00025,16.34731]
[1777591412869,29.72,76285.46,0.3,-0.69321,0.00025,16.34731]
[1777591412882,29.72,76285.46,0.3,-0.69321,0.00025,16.34731]
[1777591412885,29.72,76285.46,0.3,-0.69327,0.00025,16.34186]
[1777591418599,29.72,76285.47,0.3,-0.69329,0.00025,16.34143]
[1777591421279,29.72,76286.77,0.3,-0.69296,0.00025,16.3493]
[1777591426655,29.72,76288.55,0.3,-0.69252,0.00025,16.36006]
[1777591431689,29.71,76288.68,0.3,-0.69249,0.00025,16.36076]
[1777591437732,29.71,76288.92,0.3,-0.69244,0.00025,16.36212]
[1777591443775,29.71,76289.62,0.3,-0.69226,0.00025,16.36631]
[1777591448810,29.71,76289.84,0.3,-0.69221,0.00025,16.36754]
[1777591453374,29.71,76289.5,0.3,-0.6923,0.00025,16.36536]
[1777591458880,29.71,76291.21,0.3,-0.69187,0.00025,16.37573]
[1777591463915,29.71,76289.87,0.3,-0.69222,0.00025,16.36736]
[1777591468950,29.71,76289.87,0.3,-0.69222,0.00025,16.36726]
[1777591473985,29.71,76290.51,0.3,-0.69211,0.00025,16.36583]
[1777591477126,29.71,76290.58,0.3,-0.6921,0.00025,16.36622]
[1777591477006,29.71,76294.5,0.3,-0.6911,0.00025,16.39028]
[1777591478013,29.71,76298.94,0.3,-0.68997,0.00026,16.41735]
[1777591483048,29.7,76299.58,0.3,-0.68983,0.00026,16.42066]
[1777591488082,29.7,76298.44,0.3,-0.69015,0.00026,16.41311]
[1777591493118,29.69,76298.81,0.3,-0.69008,0.00026,16.41482]
[1777591498153,29.69,76299.03,0.3,-0.69005,0.00026,16.41561]
[1777591499160,29.69,76295.93,0.3,-0.69084,0.00026,16.39654]
[1777591500167,29.69,76293.56,0.3,-0.69145,0.00025,16.3819]
[1777591501841,29.69,76293.56,0.3,-0.69145,0.00025,16.3819]
[1777591504789,29.67,76293.58,0.3,-0.69159,0.00026,16.37857]
[1777591504852,29.66,76288.18,0.3,-0.69298,0.00025,16.34496]
[1777591505202,29.66,76279.35,0.3,-0.69523,0.00025,16.29008]
[1777591508079,29.65,76277.54,0.3,-0.69574,0.00025,16.27751]
[1777591513767,29.65,76278.21,0.3,-0.69559,0.00025,16.28129]
[1777591517948,29.63,76277.3,0.3,-0.69593,0.00025,16.27285]
[1777591523328,29.63,76277.74,0.3,-0.69587,0.00025,16.27437]
[1777591528363,29.62,76277.24,0.3,-0.69602,0.00025,16.27084]
[1777591533398,29.62,76277.06,0.3,-0.69612,0.00025,16.26403]
[1777591538432,29.62,76278.66,0.3,-0.69573,0.00025,16.27368]
[1777591540078,29.62,76278.66,0.3,-0.69573,0.00025,16.27368]
[1777591545482,29.61,76279.39,0.3,-0.69557,0.00025,16.27767]
[1777591550517,29.61,76279.11,0.3,-0.69566,0.00025,16.27553]
[1777591558551,29.61,76279.16,0.3,-0.69566,0.00025,16.27555]
[1777591563608,29.6,76278.37,0.3,-0.69589,0.00025,16.26994]
[1777591569217,29.6,76278.83,0.3,-0.69578,0.00025,16.27258]
[1777591570374,29.6,76276.22,0.3,-0.69645,0.00025,16.25608]
[1777591575694,29.6,76276.43,0.3,-0.69641,0.00025,16.25712]
[1777591581739,29.6,76276.69,0.3,-0.69635,0.00025,16.25847]
[1777591584365,29.6,76275.93,0.3,-0.69655,0.00025,16.25359]
[1777591584760,29.6,76270.02,0.3,-0.69805,0.00025,16.21627]
[1777591589796,29.58,76269.1,0.3,-0.69837,0.00025,16.2083]
[1777591591065,29.58,76269.1,0.3,-0.69837,0.00025,16.2083]
[1777591593825,29.58,76272.23,0.3,-0.69764,0.00025,16.2225]
[1777591597099,29.58,76272.12,0.3,-0.69767,0.00025,16.22166]
[1777591598862,29.58,76275.69,0.3,-0.69678,0.00025,16.24399]
[1777591606917,29.58,76274.93,0.3,-0.69699,0.00025,16.23882]
[1777591612960,29.58,76274.63,0.3,-0.69707,0.00025,16.2367]
[1777591619002,29.57,76275.51,0.3,-0.69686,0.00025,16.24203]
[1777591620461,29.57,76275.72,0.3,-0.6968,0.00025,16.24332]
[1777591626051,29.57,76274.58,0.3,-0.6971,0.00025,16.23596]
[1777591631086,29.57,76274.66,0.3,-0.69709,0.00025,16.23633]
[1777591636121,29.57,76274.74,0.3,-0.69707,0.00025,16.23671]
[1777591641156,29.57,76274.8,0.3,-0.69706,0.00025,16.23697]
[1777591642047,29.57,76274.8,0.3,-0.69706,0.00025,16.23697]
[1777591643009,29.57,76274.84,0.3,-0.69705,0.00025,16.2372]
[1777591643705,29.57,76274.75,0.3,-0.69708,0.00025,16.23661]
[1777591649212,29.57,76274.9,0.3,-0.69704,0.00025,16.23742]
[1777591650815,29.57,76274.9,0.3,-0.69704,0.00025,16.23742]
[1777591653788,29.57,76274.89,0.3,-0.6971,0.00025,16.23198]
[1777591656850,29.57,76274.41,0.3,-0.69722,0.00025,16.22889]
[1777591662302,29.57,76274.9,0.3,-0.6971,0.00025,16.23188]
[1777591667338,29.57,76274.57,0.3,-0.69719,0.00025,16.22971]
[1777591672378,29.56,76275.05,0.3,-0.69708,0.00025,16.23245]
[1777591674342,29.56,76275.05,0.3,-0.69708,0.00025,16.23245]
[1777591677412,29.56,76273.08,0.3,-0.69758,0.00025,16.2199]
[1777591679022,29.56,76273.08,0.3,-0.69758,0.00025,16.2199]
[1777591684462,29.56,76272.99,0.3,-0.69761,0.00025,16.21926]
[1777591693525,29.56,76273.05,0.3,-0.6976,0.00025,16.21955]
[1777591698560,29.56,76273.07,0.3,-0.6976,0.00025,16.21963]
[1777591703594,29.56,76274.04,0.3,-0.69735,0.00025,16.22569]
[1777591707020,29.56,76274.11,0.3,-0.69734,0.00025,16.2261]
[1777591709226,29.56,76274.12,0.3,-0.69733,0.00025,16.22612]
[1777591717693,29.56,76273.66,0.3,-0.69751,0.00025,16.21772]
[1777591722727,29.56,76273.53,0.3,-0.69754,0.00025,16.21682]
[1777591729777,29.56,76273.98,0.3,-0.69743,0.00025,16.21954]
[1777591731312,29.56,76273.98,0.3,-0.69743,0.00025,16.21954]
[1777591734812,29.56,76278.09,0.3,-0.69639,0.00025,16.24534]
[1777591738746,29.56,76279.55,0.3,-0.69603,0.00025,16.25437]
[1777591743223,29.56,76279.82,0.3,-0.69597,0.00025,16.25582]
[1777591748910,29.55,76278.9,0.3,-0.69622,0.00025,16.24956]
[1777591753797,29.55,76278.87,0.3,-0.69624,0.00025,16.24908]
[1777591756030,29.55,76279.11,0.3,-0.69619,0.00025,16.25051]
[1777591762001,29.55,76280.95,0.3,-0.69575,0.00025,16.26139]
[1777591768046,29.54,76281.3,0.3,-0.69568,0.00025,16.26303]
[1777591773081,29.54,76279.82,0.3,-0.69613,0.00025,16.24795]
[1777591773790,29.54,76279.82,0.3,-0.69613,0.00025,16.24795]
[1777591774306,29.54,76279.82,0.3,-0.69613,0.00025,16.24795]
[1777591775097,29.54,76281.89,0.3,-0.69561,0.00026,16.26078]
[1777591776103,29.54,76284.7,0.3,-0.69489,0.00026,16.2783]
[1777591777111,29.54,76288.1,0.3,-0.69402,0.00026,16.29954]
[1777591779124,29.54,76292.6,0.3,-0.69288,0.00026,16.32749]
[1777591780378,29.54,76292.6,0.3,-0.69288,0.00026,16.32749]
[1777591780412,29.54,76297.94,0.3,-0.69151,0.00026,16.36053]
[1777591781139,29.54,76300.87,0.3,-0.69076,0.00026,16.37854]
[1777591782021,29.54,76300.87,0.3,-0.69076,0.00026,16.37854]
[1777591783724,29.53,76302.7,0.3,-0.69029,0.00026,16.38966]
[1777591788762,29.53,76303.56,0.3,-0.69009,0.00026,16.3946]
[1777591792556,29.53,76303.74,0.3,-0.69006,0.00026,16.39529]
[1777591799268,29.53,76303.9,0.3,-0.69004,0.00026,16.39572]
[1777591804303,29.52,76305.39,0.3,-0.68968,0.00026,16.40446]
[1777591805310,29.52,76301.53,0.3,-0.69067,0.00026,16.38065]
[1777591806410,29.52,76301.53,0.3,-0.69067,0.00026,16.38065]
[1777591806421,29.52,76292.92,0.3,-0.69289,0.00026,16.32729]
[1777591809338,29.52,76296.76,0.3,-0.69191,0.00026,16.35093]
[1777591814373,29.52,76298.35,0.3,-0.69152,0.00026,16.36035]
[1777591817027,29.52,76297.51,0.3,-0.69174,0.00026,16.35498]
[1777591818504,29.51,76298.58,0.3,-0.69148,0.00026,16.36142]
[1777591824445,29.51,76298.89,0.3,-0.69142,0.00026,16.36279]
[1777591826460,29.51,76302.09,0.3,-0.69061,0.00026,16.38233]
[1777591829480,29.51,76304.26,0.3,-0.69006,0.00026,16.39536]
[1777591834515,29.5,76304.79,0.3,-0.68999,0.00026,16.39289]
[1777591839550,29.5,76304.61,0.3,-0.69006,0.00026,16.39134]
[1777591841567,29.5,76308.55,0.3,-0.68905,0.00026,16.41533]
[1777591846602,29.5,76310.46,0.3,-0.68857,0.00026,16.42665]
[1777591848202,29.5,76310.46,0.3,-0.68857,0.00026,16.42665]
[1777591852644,29.5,76313.28,0.3,-0.68786,0.00026,16.44354]
[1777591857679,29.49,76313.53,0.3,-0.68781,0.00026,16.44477]
[1777591862714,29.49,76313.47,0.3,-0.68784,0.00026,16.44413]
[1777591863721,29.49,76316.08,0.3,-0.68716,0.00026,16.45996]
[1777591868756,29.49,76317.95,0.3,-0.68669,0.00026,16.47098]
[1777591873791,29.49,76317.5,0.3,-0.68683,0.00026,16.46787]
[1777591877819,29.48,76308.5,0.3,-0.68917,0.00026,16.41255]
[1777591880840,29.48,76307.18,0.3,-0.68953,0.00026,16.40413]
[1777591886528,29.48,76307.31,0.3,-0.68952,0.00026,16.40439]
[1777591895945,29.47,76308.97,0.3,-0.68919,0.00026,16.40792]
[1777591900980,29.46,76308.76,0.3,-0.68928,0.00026,16.406]
[1777591905661,29.46,76307.46,0.3,-0.68963,0.00026,16.39754]
[1777591906565,29.46,76307.46,0.3,-0.68963,0.00026,16.39754]
[1777591906015,29.46,76299.3,0.3,-0.69174,0.00026,16.34707]
[1777591907022,29.46,76296.55,0.3,-0.69245,0.00026,16.32993]
[1777591912058,29.46,76296.72,0.3,-0.69242,0.00026,16.33071]
[1777591917093,29.45,76297.64,0.3,-0.69219,0.00026,16.33612]
[1777591922128,29.45,76297.94,0.3,-0.69213,0.00026,16.33773]
[1777591923822,29.45,76297.93,0.3,-0.69213,0.00026,16.33762]
[1777591925450,29.45,76297.74,0.3,-0.69218,0.00026,16.33639]
[1777591931064,29.45,76297.36,0.3,-0.69229,0.00026,16.33378]
[1777591936226,29.45,76295.49,0.3,-0.69278,0.00026,16.32196]
[1777591937146,29.45,76295.49,0.3,-0.69278,0.00026,16.32196]
[1777591942271,29.45,76297.23,0.3,-0.69234,0.00026,16.33262]
[1777591947306,29.45,76297.11,0.3,-0.69238,0.00026,16.33169]
[1777591952341,29.44,76296.74,0.3,-0.69253,0.00026,16.32396]
[1777591954355,29.44,76300.11,0.3,-0.69166,0.00026,16.34483]
[1777591959390,29.44,76298.81,0.3,-0.692,0.00026,16.33658]
[1777591963835,29.44,76298.79,0.3,-0.69202,0.00026,16.33633]
[1777591966734,29.44,76299.67,0.3,-0.69179,0.00026,16.3417]
[1777591969460,29.44,76302.27,0.3,-0.69113,0.00026,16.35771]
[1777591972481,29.44,76304.72,0.3,-0.6905,0.00026,16.3727]
[1777591977501,29.44,76304.35,0.3,-0.69061,0.00026,16.37021]
[1777591980537,29.44,76310.64,0.3,-0.68899,0.00026,16.40871]
[1777591980982,29.44,76310.64,0.3,-0.68899,0.00026,16.40871]
[1777591981543,29.44,76313.97,0.3,-0.68813,0.00026,16.42903]
[1777591982182,29.44,76313.97,0.3,-0.68813,0.00026,16.42903]
[1777591983552,29.44,76314.38,0.3,-0.68803,0.00026,16.43145]
[1777591988593,29.43,76313.52,0.3,-0.68826,0.00026,16.42599]
[1777591993628,29.43,76312.6,0.3,-0.68852,0.00026,16.41992]
[1777591993822,29.43,76312.6,0.3,-0.68852,0.00026,16.41992]
[1777591996135,29.43,76312.58,0.3,-0.68852,0.00026,16.41985]
[1777591998531,29.43,76312.45,0.3,-0.68856,0.00026,16.41907]
[1777591998662,29.43,76313.7,0.3,-0.68823,0.00026,16.42671]
[1777591999692,29.43,76321.8,0.3,-0.68614,0.00026,16.47593]
[1777592000677,29.43,76324.31,0.3,-0.68549,0.00026,16.49108]
[1777592002256,29.43,76334.36,0.3,-0.68288,0.00026,16.55143]
[1777592005705,29.43,76335.34,0.3,-0.68262,0.00026,16.55732]
[1777592005781,29.43,76335.34,0.3,-0.68262,0.00026,16.55732]
[1777592010288,29.43,76328.85,0.3,-0.68431,0.00026,16.51843]
[1777592015784,29.43,76328.63,0.3,-0.68442,0.00026,16.51156]
[1777592020819,29.43,76328.81,0.3,-0.68439,0.00026,16.51228]
[1777592022832,29.42,76334.48,0.3,-0.68292,0.00026,16.54614]
[1777592023840,29.42,76336.75,0.3,-0.68234,0.00026,16.55959]
[1777592026852,29.42,76336.57,0.3,-0.68238,0.00026,16.5585]
[1777592028398,29.42,76336.57,0.3,-0.68238,0.00026,16.5585]
[1777592028460,29.42,76340.31,0.3,-0.68141,0.00026,16.58075]
[1777592030926,29.42,76341.99,0.3,-0.68097,0.00026,16.5907]
[1777592036935,29.42,76343.32,0.3,-0.68063,0.00026,16.59839]
[1777592039953,29.42,76340.24,0.3,-0.68144,0.00026,16.57999]
[1777592044987,29.42,76339.5,0.3,-0.68164,0.00026,16.5755]
[1777592050025,29.42,76339.56,0.3,-0.68163,0.00026,16.57577]
[1777592055064,29.42,76345.47,0.3,-0.68009,0.00026,16.61068]
[1777592060111,29.42,76345.54,0.3,-0.68008,0.00026,16.6109]
[1777592067025,29.41,76346.14,0.3,-0.67994,0.00026,16.61416]
[1777592067099,29.41,76346.14,0.3,-0.67994,0.00026,16.61416]
[1777592067148,29.41,76346.32,0.3,-0.67989,0.00026,16.61513]
[1777592067953,29.41,76346.32,0.3,-0.67989,0.00026,16.61513]
[1777592072279,29.41,76346.28,0.3,-0.67996,0.00026,16.60948]
[1777592079233,29.41,76346.13,0.3,-0.68001,0.00026,16.60826]
[1777592080252,29.41,76346.13,0.3,-0.68001,0.00026,16.60826]
[1777592086281,29.41,76345.79,0.3,-0.68011,0.00026,16.60598]
[1777592088439,29.41,76345.91,0.3,-0.68008,0.00026,16.60665]
[1777592090310,29.41,76348.08,0.3,-0.67951,0.00026,16.61945]
[1777592091936,29.41,76348.04,0.3,-0.67952,0.00026,16.61923]
[1777592091952,29.41,76348.04,0.3,-0.67952,0.00026,16.61923]
[1777592092339,29.41,76322.04,0.3,-0.68631,0.00026,16.46372]
[1777592093220,29.41,76322.04,0.3,-0.68631,0.00026,16.46372]
[1777592093320,29.41,76322.04,0.3,-0.68631,0.00026,16.46372]
[1777592093350,29.41,76322.04,0.3,-0.68631,0.00026,16.46372]
[1777592093637,29.41,76322.04,0.3,-0.68631,0.00026,16.46372]
[1777592093738,29.41,76296.35,0.3,-0.69296,0.00026,16.30547]
[1777592094343,29.41,76294.88,0.3,-0.69333,0.00026,16.29634]
[1777592097190,29.41,76294.82,0.3,-0.69334,0.00026,16.29607]
[1777592099377,29.41,76292.89,0.3,-0.69384,0.00026,16.2841]
[1777592103406,29.41,76300.03,0.3,-0.692,0.00026,16.32866]
[1777592104413,29.41,76302.96,0.3,-0.69124,0.00026,16.34685]
[1777592105023,29.41,76302.96,0.3,-0.69124,0.00026,16.34685]
[1777592106429,29.41,76306.52,0.3,-0.69032,0.00026,16.36885]
[1777592107063,29.41,76306.52,0.3,-0.69032,0.00026,16.36885]
[1777592108679,29.41,76308.29,0.3,-0.68986,0.00026,16.37975]
[1777592109653,29.41,76310.1,0.3,-0.6894,0.00026,16.39086]
[1777592115492,29.41,76313.61,0.3,-0.6885,0.00026,16.41209]
[1777592120527,29.4,76314.52,0.3,-0.68829,0.00026,16.41708]
[1777592122696,29.4,76314.08,0.3,-0.68841,0.00026,16.41434]
[1777592123310,29.4,76312.89,0.3,-0.68872,0.00026,16.40701]
[1777592128584,29.4,76311.52,0.3,-0.68907,0.00026,16.39867]
[1777592129203,29.4,76311.52,0.3,-0.68907,0.00026,16.39867]
[1777592134626,29.4,76312.14,0.3,-0.68895,0.00026,16.39725]
[1777592139661,29.4,76313.77,0.3,-0.68853,0.00026,16.40727]
[1777592144696,29.4,76313.31,0.3,-0.68865,0.00026,16.40445]
[1777592149731,29.4,76313.25,0.3,-0.68867,0.00026,16.40407]
[1777592150228,29.4,76313.25,0.3,-0.68867,0.00026,16.40407]
[1777592150240,29.4,76313.25,0.3,-0.68867,0.00026,16.40407]
[1777592155233,29.4,76313.02,0.3,-0.68873,0.00026,16.40266]
[1777592160808,29.4,76313.54,0.3,-0.68859,0.00026,16.40583]
[1777592161742,29.4,76313.54,0.3,-0.68859,0.00026,16.40583]
[1777592166849,29.4,76313.12,0.3,-0.6887,0.00026,16.40327]
[1777592167750,29.4,76313.12,0.3,-0.6887,0.00026,16.40327]
[1777592171257,29.4,76312.75,0.3,-0.6888,0.00026,16.401]
[1777592171885,29.4,76315.16,0.3,-0.68817,0.00026,16.41577]
[1777592177482,29.4,76315.26,0.3,-0.68815,0.00026,16.41634]
[1777592181955,29.4,76317.4,0.3,-0.6876,0.00026,16.42934]
[1777592183375,29.4,76317.4,0.3,-0.6876,0.00026,16.42934]
[1777592191018,29.4,76319.09,0.3,-0.68721,0.00026,16.43413]
[1777592196053,29.4,76318.67,0.3,-0.68733,0.00026,16.43146]
[1777592202095,29.4,76318.67,0.3,-0.68733,0.00026,16.43133]
[1777592207770,29.4,76319.93,0.3,-0.68701,0.00026,16.43893]
[1777592213172,29.4,76319.73,0.3,-0.68707,0.00026,16.43756]
[1777592218207,29.4,76319.24,0.3,-0.6872,0.00026,16.43448]
[1777592223242,29.39,76319.75,0.3,-0.68707,0.00026,16.43748]
[1777592225933,29.39,76319.75,0.3,-0.68707,0.00026,16.43748]
[1777592233312,29.39,76319.42,0.3,-0.68716,0.00026,16.4353]
[1777592238063,29.39,76318.74,0.3,-0.68734,0.00026,16.4311]
[1777592243854,29.39,76318.64,0.3,-0.68737,0.00026,16.43045]
[1777592250661,29.39,76318.76,0.3,-0.68734,0.00026,16.43108]
[1777592256878,29.39,76318.56,0.3,-0.68745,0.00026,16.42446]
[1777592256472,29.39,76313.52,0.3,-0.68876,0.00026,16.39361]
[1777592257480,29.39,76310.47,0.3,-0.68955,0.00026,16.3748]
[1777592262640,29.39,76309.79,0.3,-0.68974,0.00026,16.37038]
[1777592267045,29.39,76309.4,0.3,-0.68985,0.00026,16.36767]
[1777592268123,29.39,76309.37,0.3,-0.68986,0.00026,16.36744]
[1777592273593,29.38,76309.1,0.3,-0.68994,0.00026,16.36554]
[1777592280184,29.38,76309.05,0.3,-0.68996,0.00026,16.36505]
[1777592286690,29.38,76308.92,0.3,-0.69001,0.00026,16.36385]
[1777592287043,29.38,76308.92,0.3,-0.69001,0.00026,16.36385]
[1777592288807,29.38,76308.99,0.3,-0.69,0.00026,16.36424]
[1777592288917,29.38,76308.99,0.3,-0.69,0.00026,16.36424]
[1777592288888,29.38,76313.53,0.3,-0.68882,0.00026,16.39213]
[1777592291726,29.38,76316.59,0.3,-0.68803,0.00026,16.41088]
[1777592296761,29.38,76317.16,0.3,-0.68788,0.00026,16.41432]
[1777592302131,29.38,76317.51,0.3,-0.68779,0.00026,16.41639]
[1777592307839,29.38,76315.63,0.3,-0.68828,0.00026,16.40486]
[1777592308902,29.38,76315.63,0.3,-0.68828,0.00026,16.40486]
[1777592311689,29.38,76314.71,0.3,-0.68852,0.00026,16.39923]
[1777592316447,29.38,76312.78,0.3,-0.68907,0.00026,16.38207]
[1777592316948,29.38,76312.78,0.3,-0.68907,0.00026,16.38207]
[1777592325964,29.38,76315.12,0.3,-0.68846,0.00026,16.39644]
[1777592328630,29.38,76316.18,0.3,-0.68819,0.00026,16.40291]
[1777592339056,29.38,76315.7,0.3,-0.68831,0.00026,16.39993]
[1777592344092,29.38,76315.9,0.3,-0.68826,0.00026,16.40119]
[1777592347045,29.38,76316.05,0.3,-0.68822,0.00026,16.40212]
[1777592349152,29.38,76316.16,0.3,-0.68819,0.00026,16.40279]
[1777592353874,29.38,76315.78,0.3,-0.68829,0.00026,16.40048]
[1777592357003,29.38,76315.48,0.3,-0.68837,0.00026,16.39866]
[1777592357084,29.38,76315.16,0.3,-0.68845,0.00026,16.3967]
[1777592357182,29.38,76310.12,0.3,-0.68976,0.00026,16.36573]
[1777592362037,29.38,76309.15,0.3,-0.69001,0.00026,16.35968]
[1777592362838,29.38,76309.2,0.3,-0.69,0.00026,16.35994]
[1777592364012,29.38,76309.2,0.3,-0.69001,0.00026,16.35985]
[1777592366976,29.38,76311.03,0.3,-0.68954,0.00026,16.37104]
[1777592366987,29.38,76313.25,0.3,-0.68896,0.00026,16.38458]
[1777592371349,29.37,76314.58,0.3,-0.68863,0.00026,16.39253]
[1777592373880,29.37,76314.22,0.3,-0.68877,0.00026,16.38502]
[1777592377097,29.37,76315.44,0.3,-0.68845,0.00026,16.39247]
[1777592378797,29.37,76316.27,0.3,-0.68824,0.00026,16.39756]
[1777592380344,29.37,76318.7,0.3,-0.68761,0.00026,16.41239]
[1777592382349,29.37,76318.63,0.3,-0.68763,0.00026,16.41194]
[1777592389408,29.37,76318.01,0.3,-0.6878,0.00026,16.408]
[1777592392034,29.37,76317.89,0.3,-0.68783,0.00026,16.40725]
[1777592393770,29.37,76317.4,0.3,-0.68796,0.00026,16.40424]
[1777592399065,29.37,76317.46,0.3,-0.68794,0.00026,16.40459]
[1777592399478,29.37,76313.86,0.3,-0.68888,0.00026,16.38242]
[1777592401492,29.37,76307.29,0.3,-0.69059,0.00026,16.34182]
[1777592403582,29.37,76305.49,0.3,-0.69105,0.00026,16.33066]
[1777592409819,29.37,76302.71,0.3,-0.69177,0.00026,16.31346]
[1777592415591,29.37,76303.67,0.3,-0.69152,0.00026,16.31952]
[1777592418871,29.37,76303.69,0.3,-0.69151,0.00026,16.31968]
[1777592421973,29.37,76304.01,0.3,-0.69143,0.00026,16.32171]
[1777592423857,29.37,76303.58,0.3,-0.69154,0.00026,16.31905]
[1777592428095,29.37,76303.41,0.3,-0.69158,0.00026,16.31808]
[1777592437747,29.37,76302.23,0.3,-0.69192,0.00026,16.30569]
[1777592438754,29.37,76295.29,0.3,-0.69371,0.00026,16.26236]
[1777592439763,29.38,76290.84,0.3,-0.69486,0.00026,16.23445]
[1777592444797,29.38,76291.66,0.3,-0.69464,0.00026,16.23982]
[1777592448596,29.38,76291.03,0.3,-0.69479,0.00026,16.23598]
[1777592448903,29.38,76291.03,0.3,-0.69479,0.00026,16.23598]
[1777592452853,29.38,76293.17,0.3,-0.69424,0.00026,16.24961]
[1777592453787,29.38,76293.17,0.3,-0.69424,0.00026,16.24961]
[1777592458912,29.38,76293.63,0.3,-0.69411,0.00026,16.25257]
[1777592461916,29.38,76299.26,0.3,-0.69266,0.00026,16.28782]
[1777592464679,29.38,76300.06,0.3,-0.69246,0.00026,16.29277]
[1777592469972,29.38,76300.0,0.3,-0.69248,0.00026,16.29225]
[1777592476017,29.38,76300.38,0.3,-0.69239,0.00026,16.29444]
[1777592481051,29.38,76297.07,0.3,-0.69325,0.00026,16.27363]
[1777592486087,29.38,76295.8,0.3,-0.69358,0.00026,16.26563]
[1777592488101,29.38,76298.65,0.3,-0.69284,0.00026,16.28341]
[1777592491122,29.37,76300.45,0.3,-0.69243,0.00026,16.28924]
[1777592496159,29.37,76301.57,0.3,-0.69215,0.00026,16.29602]
[1777592501194,29.37,76301.68,0.3,-0.69213,0.00026,16.29649]
[1777592503902,29.37,76301.68,0.3,-0.69213,0.00026,16.29649]
[1777592507029,29.37,76301.73,0.3,-0.69212,0.00026,16.29661]
[1777592516299,29.37,76302.35,0.3,-0.69199,0.00026,16.29989]
[1777592521334,29.36,76301.68,0.3,-0.69218,0.00026,16.29542]
[1777592523948,29.36,76301.89,0.3,-0.69212,0.00026,16.29667]
[1777592526463,29.36,76301.8,0.3,-0.69215,0.00026,16.29599]
[1777592532410,29.36,76301.82,0.3,-0.69217,0.00026,16.29564]
[1777592534236,29.36,76302.03,0.3,-0.69212,0.00026,16.29688]
[1777592534425,29.36,76304.85,0.3,-0.69139,0.00026,16.31435]
[1777592536439,29.36,76307.18,0.3,-0.69079,0.00026,16.32879]
[1777592542481,29.36,76308.22,0.3,-0.69052,0.00026,16.3351]
[1777592543247,29.36,76308.22,0.3,-0.69052,0.00026,16.3351]
[1777592548523,29.36,76307.84,0.3,-0.69062,0.00026,16.33269]
[1777592557587,29.35,76307.97,0.3,-0.69066,0.00026,16.32756]
[1777592564636,29.35,76307.49,0.3,-0.6908,0.00026,16.32421]
[1777592566856,29.35,76307.37,0.3,-0.69084,0.00026,16.32347]
[1777592567782,29.35,76307.56,0.3,-0.69079,0.00026,16.32465]
[1777592567883,29.35,76311.46,0.3,-0.68977,0.00026,16.34879]
[1777592568664,29.35,76313.5,0.3,-0.68924,0.00026,16.36138]
[1777592572506,29.35,76312.86,0.3,-0.68941,0.00026,16.35745]
[1777592578918,29.35,76313.4,0.3,-0.68927,0.00026,16.36082]
[1777592584918,29.35,76313.34,0.3,-0.68928,0.00026,16.3605]
[1777592586790,29.35,76317.25,0.3,-0.68826,0.00026,16.38455]
[1777592591965,29.35,76318.21,0.3,-0.68802,0.00026,16.39036]
[1777592597044,29.35,76318.11,0.3,-0.68805,0.00026,16.38968]
[1777592597820,29.35,76318.2,0.3,-0.68802,0.00026,16.39019]
[1777592602902,29.35,76318.34,0.3,-0.68799,0.00026,16.39091]
[1777592608947,29.35,76318.51,0.3,-0.68796,0.00026,16.3918]
[1777592614989,29.35,76318.54,0.3,-0.688,0.00026,16.38653]
[1777592617042,29.35,76318.5,0.3,-0.68801,0.00026,16.38626]
[1777592618733,29.35,76318.56,0.3,-0.688,0.00026,16.3866]
[1777592624053,29.35,76318.55,0.3,-0.68801,0.00026,16.38634]
[1777592633115,29.34,76314.07,0.3,-0.68918,0.00026,16.35863]
[1777592633365,29.34,76314.07,0.3,-0.68918,0.00026,16.35863]
[1777592634367,29.34,76313.22,0.3,-0.68941,0.00026,16.35338]
[1777592638941,29.34,76315.5,0.3,-0.68882,0.00026,16.36736]
[1777592640512,29.34,76314.71,0.3,-0.68902,0.00026,16.36246]
[1777592642878,29.34,76314.94,0.3,-0.68896,0.00026,16.36385]
[1777592644881,29.34,76316.0,0.3,-0.68869,0.00026,16.37033]
[1777592645381,29.34,76315.6,0.3,-0.68879,0.00026,16.36785]
[1777592647885,29.34,76316.1,0.3,-0.68867,0.00026,16.3709]
[1777592648888,29.34,76316.1,0.3,-0.68867,0.00026,16.37086]
[1777592652393,29.34,76316.01,0.3,-0.68869,0.00026,16.37024]
[1777592653918,29.34,76316.04,0.3,-0.68869,0.00026,16.37041]
[1777592660339,29.34,76315.84,0.3,-0.68874,0.00026,16.3691]
[1777592660472,29.34,76315.84,0.3,-0.68874,0.00026,16.3691]
[1777592664083,29.34,76315.9,0.3,-0.68873,0.00026,16.36937]
[1777592664671,29.34,76315.7,0.3,-0.68878,0.00026,16.3681]
[1777592666911,29.34,76315.74,0.3,-0.68878,0.00026,16.3683]
[1777592667017,29.34,76315.74,0.3,-0.68878,0.00026,16.3683]
[1777592667411,29.34,76315.74,0.3,-0.68878,0.00026,16.36828]
[1777592667920,29.34,76315.74,0.3,-0.68878,0.00026,16.36828]
[1777592671387,29.34,76315.7,0.3,-0.68879,0.00026,16.368]
[1777592677424,29.34,76314.48,0.3,-0.68916,0.00026,16.3551]
[1777592682459,29.34,76314.74,0.3,-0.68909,0.00026,16.35665]
[1777592687809,29.34,76314.65,0.3,-0.68912,0.00026,16.35606]
[1777592691444,29.34,76314.62,0.3,-0.68913,0.00026,16.35586]
[1777592694448,29.34,76316.9,0.3,-0.68853,0.00026,16.36982]
[1777592694737,29.34,76316.9,0.3,-0.68853,0.00026,16.36982]
[1777592694803,29.34,76303.73,0.3,-0.69196,0.00026,16.28829]
[1777592695550,29.34,76300.8,0.3,-0.69272,0.00026,16.27002]
[1777592700860,29.34,76299.32,0.3,-0.6931,0.00026,16.26079]
[1777592700961,29.34,76297.21,0.3,-0.69364,0.00026,16.24758]
[1777592701999,29.34,76290.4,0.3,-0.6954,0.00026,16.20473]
[1777592702635,29.34,76287.58,0.3,-0.69613,0.00026,16.18691]
[1777592705656,29.34,76286.7,0.3,-0.69635,0.00026,16.18155]
[1777592707118,29.34,76286.7,0.3,-0.69635,0.00026,16.18155]
[1777592707156,29.34,76286.7,0.3,-0.69635,0.00026,16.18155]
[1777592707209,29.34,76286.7,0.3,-0.69635,0.00026,16.18155]
[1777592707247,29.34,76286.3,0.3,-0.69644,0.00026,16.17916]
[1777592707800,29.34,76281.12,0.3,-0.69777,0.00026,16.14631]
[1777592709684,29.34,76278.94,0.3,-0.69833,0.00026,16.13251]
[1777592714719,29.34,76277.46,0.3,-0.69868,0.00026,16.12364]
[1777592719810,29.35,76277.3,0.3,-0.69869,0.00026,16.12333]
[1777592726692,29.35,76277.01,0.3,-0.69875,0.00026,16.12193]
[1777592726802,29.35,76281.74,0.3,-0.69752,0.00026,16.15242]
[1777592727810,29.35,76285.7,0.3,-0.6965,0.00026,16.17765]
[1777592728817,29.35,76272.6,0.3,-0.69986,0.00026,16.09414]
[1777592729831,29.36,76272.59,0.3,-0.69986,0.00026,16.09418]
[1777592731860,29.36,76274.5,0.3,-0.69941,0.00026,16.10121]
[1777592732801,29.36,76274.5,0.3,-0.69941,0.00026,16.10121]
[1777592737902,29.36,76274.49,0.3,-0.6994,0.00026,16.10162]
[1777592738835,29.36,76274.49,0.3,-0.6994,0.00026,16.10162]
[1777592743932,29.36,76275.67,0.3,-0.69909,0.00026,16.10935]
[1777592743984,29.36,76275.67,0.3,-0.69909,0.00026,16.10935]
[1777592744044,29.36,76275.21,0.3,-0.6992,0.00026,16.10643]
[1777592745081,29.36,76275.21,0.3,-0.6992,0.00026,16.10643]
[1777592750993,29.36,76275.33,0.3,-0.69917,0.00026,16.1074]
[1777592756086,29.36,76275.59,0.3,-0.6991,0.00026,16.10911]
[1777592758931,29.36,76275.59,0.3,-0.6991,0.00026,16.10904]
[1777592760057,29.36,76279.05,0.3,-0.69822,0.00026,16.13097]
[1777592763485,29.36,76280.07,0.3,-0.69797,0.00026,16.13723]
[1777592767030,29.36,76280.06,0.3,-0.69798,0.00026,16.13696]
[1777592767955,29.36,76279.79,0.3,-0.69805,0.00026,16.13517]
[1777592769051,29.36,76280.1,0.3,-0.69797,0.00026,16.13708]
[1777592769103,29.36,76280.1,0.3,-0.69797,0.00026,16.13708]
[1777592769120,29.36,76282.05,0.3,-0.69748,0.00026,16.14943]
[1777592774155,29.35,76283.42,0.3,-0.69714,0.00026,16.15773]
[1777592775122,29.35,76283.42,0.3,-0.69714,0.00026,16.15773]
[1777592780197,29.35,76282.45,0.3,-0.69739,0.00026,16.15148]
[1777592782498,29.35,76282.31,0.3,-0.69743,0.00026,16.15057]
[1777592782534,29.35,76282.31,0.3,-0.69743,0.00026,16.15057]
[1777592783218,29.35,76288.61,0.3,-0.69581,0.00026,16.19054]
[1777592784225,29.35,76290.88,0.3,-0.69522,0.00026,16.20486]
[1777592789260,29.35,76291.05,0.3,-0.69518,0.00026,16.20583]
[1777592793932,29.35,76292.45,0.3,-0.69487,0.00026,16.20928]
[1777592799330,29.35,76291.89,0.3,-0.69502,0.00026,16.20565]
[1777592801344,29.35,76288.88,0.3,-0.6958,0.00026,16.18664]
[1777592806379,29.35,76288.53,0.3,-0.69589,0.00026,16.18444]
[1777592811414,29.35,76288.47,0.3,-0.6959,0.00026,16.1841]
[1777592816449,29.35,76288.94,0.3,-0.69578,0.00026,16.18708]
[1777592818884,29.35,76288.98,0.3,-0.69577,0.00026,16.18734]
[1777592824505,29.35,76289.69,0.3,-0.69559,0.00026,16.19183]
[1777592829539,29.35,76291.18,0.3,-0.6952,0.00026,16.20119]
[1777592833950,29.35,76292.84,0.3,-0.69478,0.00026,16.21162]
[1777592836442,29.35,76292.7,0.3,-0.69481,0.00026,16.21071]
[1777592845652,29.35,76292.78,0.3,-0.6948,0.00026,16.21107]
[1777592847043,29.35,76292.78,0.3,-0.6948,0.00026,16.21107]
[1777592852700,29.35,76292.59,0.3,-0.6949,0.00026,16.20447]
[1777592854812,29.35,76292.47,0.3,-0.69493,0.00026,16.20371]
[1777592861763,29.35,76292.43,0.3,-0.69494,0.00026,16.20342]
[1777592867806,29.35,76291.63,0.3,-0.69515,0.00026,16.19837]
[1777592872841,29.35,76292.39,0.3,-0.69495,0.00026,16.20316]
[1777592873952,29.35,76292.39,0.3,-0.69495,0.00026,16.20316]
[1777592879233,29.35,76292.32,0.3,-0.69497,0.00026,16.20272]
[1777592885932,29.35,76292.24,0.3,-0.69499,0.00026,16.20221]
[1777592886702,29.35,76292.24,0.3,-0.69499,0.00026,16.20221]
[1777592886939,29.35,76297.48,0.3,-0.69364,0.00026,16.23513]
[1777592887946,29.35,76300.02,0.3,-0.69298,0.00026,16.25103]
[1777592892980,29.35,76301.18,0.3,-0.69269,0.00026,16.25805]
[1777592898016,29.35,76302.27,0.3,-0.69242,0.00026,16.2646]
[1777592903050,29.34,76302.24,0.3,-0.69244,0.00026,16.26417]
[1777592903956,29.34,76302.24,0.3,-0.69244,0.00026,16.26417]
[1777592909092,29.34,76302.43,0.3,-0.6924,0.00026,16.26508]
[1777592911984,29.34,76302.45,0.3,-0.69245,0.00026,16.25981]
[1777592913961,29.34,76302.3,0.3,-0.69249,0.00026,16.25883]
[1777592917742,29.34,76303.48,0.3,-0.69219,0.00026,16.26599]
[1777592918156,29.34,76306.33,0.3,-0.69145,0.00026,16.28368]
[1777592920245,29.34,76307.84,0.3,-0.69106,0.00026,16.29299]
[1777592920265,29.34,76308.0,0.3,-0.69103,0.00026,16.29391]
[1777592921246,29.34,76308.0,0.3,-0.69103,0.00026,16.29391]
[1777592921303,29.34,76308.11,0.3,-0.691,0.00026,16.29452]
[1777592922247,29.34,76308.11,0.3,-0.691,0.00026,16.29452]
[1777592922349,29.34,76307.91,0.3,-0.69106,0.00026,16.29321]
[1777592928256,29.34,76307.91,0.3,-0.69107,0.00026,16.29286]
[1777592928343,29.33,76307.94,0.3,-0.69107,0.00026,16.29298]
[1777592929757,29.33,76308.74,0.3,-0.69086,0.00026,16.29787]
[1777592930240,29.33,76309.16,0.3,-0.69076,0.00026,16.30039]
[1777592933958,29.33,76309.79,0.3,-0.6906,0.00026,16.30406]
[1777592936033,29.33,76309.49,0.3,-0.69069,0.00026,16.30204]
[1777592941318,29.33,76309.19,0.3,-0.69079,0.00026,16.2997]
[1777592946354,29.32,76309.41,0.3,-0.69075,0.00026,16.30067]
[1777592951389,29.32,76309.29,0.3,-0.69079,0.00026,16.29952]
[1777592960178,29.32,76310.47,0.3,-0.6905,0.00026,16.30651]
[1777592966495,29.31,76311.05,0.3,-0.69039,0.00026,16.30918]
[1777592970523,29.31,76313.69,0.3,-0.68972,0.00026,16.32515]
[1777592975558,29.31,76313.12,0.3,-0.68994,0.00026,16.31585]
[1777592978978,29.31,76313.05,0.3,-0.68997,0.00026,16.31515]
[1777592984621,29.3,76313.13,0.3,-0.68997,0.00026,16.31513]
[1777592984885,29.3,76313.13,0.3,-0.68997,0.00026,16.31513]
[1777592987052,29.3,76313.57,0.3,-0.68986,0.00026,16.31768]
[1777592988200,29.3,76313.4,0.3,-0.68991,0.00026,16.31654]
[1777592993683,29.3,76312.68,0.3,-0.69012,0.00026,16.31158]
[1777592998719,29.29,76312.78,0.3,-0.69011,0.00026,16.3118]
[1777593003753,29.29,76312.6,0.3,-0.69017,0.00026,16.31029]
[1777593012818,29.29,76312.47,0.3,-0.69024,0.00026,16.30878]
[1777593017854,29.28,76312.35,0.3,-0.69029,0.00026,16.30766]
[1777593023897,29.28,76312.51,0.3,-0.69026,0.00026,16.30821]
[1777593028932,29.28,76312.72,0.3,-0.69023,0.00026,16.30913]
[1777593033973,29.28,76313.2,0.3,-0.69016,0.00026,16.30643]
[1777593039008,29.27,76312.24,0.3,-0.69043,0.00026,16.30011]
[1777593041022,29.27,76314.36,0.3,-0.68988,0.00026,16.3131]
[1777593046059,29.27,76314.37,0.3,-0.6899,0.00026,16.31278]
[1777593053108,29.26,76315.81,0.3,-0.68955,0.00026,16.32102]
[1777593059150,29.26,76313.54,0.3,-0.69016,0.00026,16.30649]
[1777593064185,29.26,76313.55,0.3,-0.69018,0.00026,16.30621]
[1777593070227,29.26,76313.51,0.3,-0.6902,0.00026,16.30556]
[1777593078283,29.25,76313.55,0.3,-0.69022,0.00026,16.30527]
[1777593080842,29.25,76313.51,0.3,-0.69023,0.00026,16.30489]
[1777593080959,29.25,76313.51,0.3,-0.69023,0.00026,16.30489]
[1777593081304,29.25,76319.97,0.3,-0.68855,0.00026,16.34481]
[1777593082311,29.25,76322.52,0.3,-0.68788,0.00026,16.36052]
[1777593083462,29.25,76322.52,0.3,-0.68788,0.00026,16.36052]
[1777593083516,29.25,76322.92,0.3,-0.68777,0.00026,16.36299]
[1777593084463,29.25,76322.92,0.3,-0.68777,0.00026,16.36299]
[1777593084516,29.25,76323.09,0.3,-0.68773,0.00026,16.36405]
[1777593087818,29.25,76324.51,0.3,-0.68736,0.00026,16.37277]
[1777593087867,29.25,76324.51,0.3,-0.68736,0.00026,16.37277]
[1777593093397,29.25,76325.51,0.3,-0.68714,0.00026,16.37359]
[1777593095577,29.25,76328.1,0.3,-0.68646,0.00026,16.38937]
[1777593097427,29.25,76331.77,0.3,-0.6855,0.00026,16.41166]
[1777593103469,29.25,76331.05,0.3,-0.6857,0.00026,16.40704]
[1777593106215,29.25,76332.43,0.3,-0.68534,0.00026,16.41536]
[1777593106490,29.25,76334.87,0.3,-0.68471,0.00026,16.43012]
[1777593111525,29.25,76334.33,0.3,-0.68486,0.00026,16.42659]
[1777593116560,29.24,76333.94,0.3,-0.68497,0.00026,16.42401]
[1777593121595,29.24,76334.67,0.3,-0.68479,0.00026,16.42822]
[1777593125589,29.24,76334.43,0.3,-0.68486,0.00026,16.42664]
[1777593126017,29.24,76332.66,0.3,-0.68532,0.00026,16.41585]
[1777593126630,29.24,76329.02,0.3,-0.68628,0.00026,16.39366]
[1777593129784,29.24,76327.33,0.3,-0.68673,0.00026,16.38331]
[1777593131175,29.24,76328.16,0.3,-0.68651,0.00026,16.38837]
[1777593132026,29.24,76330.2,0.3,-0.68597,0.00026,16.4008]
[1777593132672,29.24,76331.66,0.3,-0.68559,0.00026,16.40966]
[1777593137706,29.24,76332.86,0.3,-0.68529,0.00026,16.41677]
[1777593143749,29.24,76332.83,0.3,-0.6853,0.00026,16.41639]
[1777593149432,29.24,76332.26,0.3,-0.68546,0.00026,16.41281]
[1777593156840,29.23,76331.74,0.3,-0.68565,0.00026,16.40405]
[1777593161880,29.23,76331.89,0.3,-0.68562,0.00026,16.40478]
[1777593168924,29.23,76332.03,0.3,-0.6856,0.00026,16.40533]
[1777593173958,29.23,76332.19,0.3,-0.68557,0.00026,16.40609]
[1777593180008,29.23,76332.27,0.3,-0.68555,0.00026,16.40638]
[1777593185036,29.23,76332.19,0.3,-0.68558,0.00026,16.4057]
[1777593189079,29.23,76332.19,0.3,-0.68558,0.00026,16.4057]
[1777593189180,29.23,76332.19,0.3,-0.68559,0.00026,16.40558]
[1777593191077,29.23,76337.01,0.3,-0.68432,0.00026,16.43477]
[1777593191982,29.23,76337.01,0.3,-0.68432,0.00026,16.43477]
[1777593192084,29.23,76339.45,0.3,-0.68368,0.00026,16.44949]
[1777593197120,29.22,76339.39,0.3,-0.68371,0.00026,16.44882]
[1777593199784,29.22,76339.31,0.3,-0.68374,0.00026,16.44827]
[1777593205176,29.22,76339.9,0.3,-0.6836,0.00026,16.45144]
[1777593210211,29.22,76340.26,0.3,-0.68352,0.00026,16.45334]
[1777593214058,29.22,76340.16,0.3,-0.6836,0.00026,16.44729]
[1777593215362,29.22,76340.16,0.3,-0.6836,0.00026,16.44724]
[1777593218928,29.21,76340.16,0.3,-0.68361,0.00026,16.44705]
[1777593219281,29.21,76340.26,0.3,-0.68358,0.00026,16.44761]
[1777593219324,29.21,76340.21,0.3,-0.6836,0.00026,16.44726]
[1777593220857,29.21,76340.21,0.3,-0.6836,0.00026,16.44726]
[1777593220870,29.21,76340.21,0.3,-0.6836,0.00026,16.44726]
[1777593220896,29.21,76340.31,0.3,-0.68357,0.00026,16.44782]
[1777593223651,29.21,76340.38,0.3,-0.68356,0.00026,16.44819]
[1777593223838,29.21,76340.38,0.3,-0.68356,0.00026,16.44819]
[1777593223752,29.21,76340.38,0.3,-0.68356,0.00026,16.4481]
[1777593227122,29.21,76339.81,0.3,-0.68372,0.00026,16.44453]
[1777593233284,29.21,76339.17,0.3,-0.6839,0.00026,16.44044]
[1777593238407,29.21,76339.19,0.3,-0.6839,0.00026,16.44036]
[1777593240677,29.21,76340.14,0.3,-0.68365,0.00026,16.44607]
[1777593240753,29.21,76336.63,0.3,-0.68458,0.00026,16.42479]
[1777593242435,29.21,76334.64,0.3,-0.6851,0.00026,16.41267]
[1777593245633,29.21,76334.93,0.3,-0.68503,0.00026,16.41441]
[1777593247031,29.21,76335.94,0.3,-0.68476,0.00026,16.42052]
[1777593251797,29.21,76335.85,0.3,-0.68479,0.00026,16.41991]
[1777593257676,29.21,76336.51,0.3,-0.68462,0.00026,16.42383]
[1777593264592,29.2,76337.52,0.3,-0.68436,0.00026,16.42978]
[1777593269029,29.2,76337.43,0.3,-0.68439,0.00026,16.42917]
[1777593270080,29.2,76337.43,0.3,-0.68439,0.00026,16.42915]
[1777593277685,29.2,76337.36,0.3,-0.68446,0.00026,16.42331]
[1777593279027,29.2,76337.85,0.3,-0.68433,0.00026,16.42627]
[1777593282197,29.2,76337.05,0.3,-0.68454,0.00026,16.42138]
[1777593290776,29.2,76336.99,0.3,-0.68456,0.00026,16.42093]
[1777593295592,29.2,76337.8,0.3,-0.68435,0.00026,16.42581]
[1777593295650,29.2,76337.8,0.3,-0.68435,0.00026,16.42581]
[1777593295811,29.2,76329.1,0.3,-0.68664,0.00026,16.37282]
[1777593296818,29.2,76325.81,0.3,-0.68751,0.00026,16.35262]
[1777593302025,29.2,76325.55,0.3,-0.68758,0.00026,16.35095]
[1777593306353,29.2,76325.8,0.3,-0.68752,0.00026,16.35239]
[1777593308902,29.2,76328.31,0.3,-0.68686,0.00026,16.36771]
[1777593309909,29.2,76331.18,0.3,-0.68611,0.00026,16.38522]
[1777593310916,29.2,76335.23,0.3,-0.68505,0.00026,16.40984]
[1777593311874,29.2,76335.23,0.3,-0.68505,0.00026,16.40984]
[1777593311941,29.2,76324.25,0.3,-0.68793,0.00026,16.3427]
[1777593312205,29.2,76324.25,0.3,-0.68793,0.00026,16.3427]
[1777593312468,29.2,76324.25,0.3,-0.68793,0.00026,16.3427]
[1777593312697,29.2,76324.25,0.3,-0.68793,0.00026,16.3427]
[1777593312834,29.2,76324.25,0.3,-0.68793,0.00026,16.3427]
[1777593312982,29.2,76324.25,0.3,-0.68793,0.00026,16.3427]
[1777593312986,29.2,76305.49,0.3,-0.69284,0.00026,16.22611]
[1777593313953,29.2,76312.15,0.3,-0.6911,0.00026,16.26779]
[1777593315967,29.2,76316.32,0.3,-0.69001,0.00026,16.29369]
[1777593319995,29.2,76314.15,0.3,-0.69058,0.00026,16.2801]
[1777593325030,29.2,76311.91,0.3,-0.69117,0.00026,16.26603]
[1777593330071,29.2,76312.19,0.3,-0.6911,0.00026,16.26769]
[1777593335100,29.2,76313.54,0.3,-0.6908,0.00026,16.27066]
[1777593343156,29.19,76313.66,0.3,-0.69078,0.00026,16.27119]
[1777593349044,29.19,76313.9,0.3,-0.69072,0.00026,16.27256]
[1777593355431,29.19,76313.48,0.3,-0.69084,0.00026,16.26971]
[1777593360496,29.19,76313.48,0.3,-0.69085,0.00026,16.26955]
[1777593361417,29.19,76315.23,0.3,-0.6904,0.00026,16.28038]
[1777593361465,29.19,76318.97,0.3,-0.68942,0.00026,16.30354]
[1777593367549,29.19,76319.15,0.3,-0.68937,0.00026,16.30467]
[1777593373366,29.19,76319.62,0.3,-0.68925,0.00026,16.30756]
[1777593379072,29.19,76319.76,0.3,-0.68921,0.00026,16.30842]
[1777593389158,29.19,76319.83,0.3,-0.68919,0.00026,16.30903]
[1777593398541,29.19,76319.68,0.3,-0.68926,0.00026,16.30304]
[1777593403577,29.19,76319.01,0.3,-0.68943,0.00026,16.29902]
[1777593404408,29.19,76319.01,0.3,-0.68943,0.00026,16.29902]
[1777593409073,29.19,76319.08,0.3,-0.68942,0.00026,16.29934]
[1777593411061,29.19,76319.08,0.3,-0.68942,0.00026,16.29926]
[1777593417676,29.19,76316.96,0.3,-0.68999,0.00026,16.28573]
[1777593418683,29.19,76308.63,0.3,-0.69217,0.00026,16.23377]
[1777593419660,29.19,76308.63,0.3,-0.69217,0.00026,16.23377]
[1777593419690,29.19,76300.69,0.3,-0.69424,0.00026,16.18387]
[1777593422711,29.19,76304.81,0.3,-0.69316,0.00026,16.21001]
[1777593427746,29.19,76305.41,0.3,-0.693,0.00026,16.21398]
[1777593429281,29.19,76305.46,0.3,-0.69298,0.00026,16.21434]
[1777593429759,29.19,76309.19,0.3,-0.69201,0.00026,16.23776]
[1777593434795,29.19,76307.38,0.3,-0.69247,0.00026,16.22656]
[1777593437816,29.19,76310.82,0.3,-0.69157,0.00026,16.24817]
[1777593438438,29.19,76310.82,0.3,-0.69157,0.00026,16.24817]
[1777593438822,29.19,76312.97,0.3,-0.69101,0.00026,16.2616]
[1777593440836,29.19,76315.93,0.3,-0.69023,0.00026,16.28001]
[1777593442029,29.19,76315.93,0.3,-0.69023,0.00026,16.28001]
[1777593443953,29.19,76317.97,0.3,-0.6897,0.00026,16.29263]
[1777593445872,29.19,76320.22,0.3,-0.68912,0.00026,16.30648]
[1777593447107,29.19,76320.22,0.3,-0.68912,0.00026,16.30648]
[1777593449901,29.19,76325.89,0.3,-0.68762,0.00026,16.34164]
[1777593450667,29.19,76325.89,0.3,-0.68762,0.00026,16.34164]
[1777593452153,29.2,76330.17,0.3,-0.68654,0.00026,16.36269]
[1777593452227,29.2,76330.17,0.3,-0.68654,0.00026,16.36269]
[1777593454936,29.2,76324.78,0.3,-0.68795,0.00026,16.32972]
[1777593457958,29.2,76327.15,0.3,-0.68732,0.00026,16.34446]
[1777593459970,29.2,76329.35,0.3,-0.68673,0.00026,16.35804]
[1777593462992,29.2,76326.49,0.3,-0.68748,0.00026,16.34063]
[1777593465064,29.2,76326.97,0.3,-0.68735,0.00026,16.34362]
[1777593466012,29.2,76329.48,0.3,-0.68669,0.00026,16.3591]
[1777593467020,29.2,76325.23,0.3,-0.6878,0.00026,16.33306]
[1777593472055,29.2,76326.56,0.3,-0.68745,0.00026,16.3414]
[1777593475076,29.2,76328.93,0.3,-0.68682,0.00026,16.35605]
[1777593477312,29.2,76328.83,0.3,-0.68684,0.00026,16.3555]
[1777593478097,29.2,76331.25,0.3,-0.6862,0.00026,16.37033]
[1777593479698,29.2,76332.7,0.3,-0.68582,0.00026,16.3792]
[1777593481329,29.2,76333.82,0.3,-0.68553,0.00026,16.38603]
[1777593484139,29.2,76336.65,0.3,-0.68478,0.00026,16.40324]
[1777593485149,29.2,76339.16,0.3,-0.68412,0.00026,16.41843]
[1777593486156,29.2,76344.65,0.3,-0.68267,0.00026,16.45159]
[1777593489176,29.2,76338.08,0.3,-0.68441,0.00026,16.41176]
[1777593490184,29.2,76334.68,0.3,-0.68531,0.00026,16.3911]
[1777593495219,29.2,76334.15,0.3,-0.68545,0.00026,16.38787]
[1777593501261,29.2,76334.24,0.3,-0.68542,0.00026,16.38842]
[1777593506296,29.2,76334.03,0.3,-0.68548,0.00026,16.38711]
[1777593508252,29.2,76334.03,0.3,-0.68548,0.00026,16.38711]
[1777593508363,29.2,76334.03,0.3,-0.68548,0.00026,16.38711]
[1777593508502,29.2,76334.03,0.3,-0.68548,0.00026,16.38711]
[1777593508545,29.2,76334.03,0.3,-0.68548,0.00026,16.38711]
[1777593508637,29.2,76334.03,0.3,-0.68548,0.00026,16.38711]
[1777593508717,29.2,76300.5,0.3,-0.69426,0.00026,16.17921]
[1777593509317,29.2,76290.51,0.3,-0.69685,0.00026,16.11583]
[1777593514355,29.2,76289.94,0.3,-0.69704,0.00026,16.10715]
[1777593515411,29.2,76289.94,0.3,-0.69704,0.00026,16.10715]
[1777593515466,29.2,76289.94,0.3,-0.69704,0.00026,16.10715]
[1777593515468,29.2,76289.94,0.3,-0.69704,0.00026,16.10715]
[1777593515523,29.2,76289.94,0.3,-0.69704,0.00026,16.10715]
[1777593515771,29.2,76289.94,0.3,-0.69704,0.00026,16.10715]
[1777593515859,29.2,76289.35,0.3,-0.69719,0.00026,16.1035]
[1777593517376,29.21,76287.94,0.3,-0.69755,0.00026,16.09455]
[1777593519486,29.21,76287.74,0.3,-0.6976,0.00026,16.09334]
[1777593525760,29.21,76287.0,0.3,-0.69778,0.00026,16.08888]
[1777593529462,29.21,76289.43,0.3,-0.69714,0.00026,16.10472]
[1777593534497,29.21,76289.42,0.3,-0.69713,0.00026,16.1049]
[1777593539532,29.21,76288.96,0.3,-0.69723,0.00026,16.10227]
[1777593544567,29.22,76287.77,0.3,-0.69753,0.00026,16.09501]
[1777593548223,29.22,76288.5,0.3,-0.69733,0.00026,16.09983]
[1777593556651,29.22,76289.35,0.3,-0.69708,0.00026,16.10604]
[1777593562693,29.22,76288.91,0.3,-0.69718,0.00026,16.10365]
[1777593567728,29.23,76288.86,0.3,-0.69717,0.00026,16.10371]
[1777593568735,29.23,76291.32,0.3,-0.69653,0.00026,16.11946]
[1777593573770,29.23,76291.46,0.3,-0.69653,0.00026,16.11542]
[1777593578805,29.23,76291.64,0.3,-0.69646,0.00026,16.11702]
[1777593584847,29.24,76291.55,0.3,-0.69647,0.00026,16.11684]
[1777593590889,29.24,76293.93,0.3,-0.69584,0.00026,16.13233]
[1777593591896,29.24,76295.48,0.3,-0.69543,0.00026,16.1422]
[1777593593910,29.24,76296.95,0.3,-0.69505,0.00026,16.15159]
[1777593595923,29.24,76302.36,0.3,-0.69363,0.00026,16.18584]
[1777593596932,29.24,76305.02,0.3,-0.69294,0.00026,16.20261]
[1777593598945,29.24,76311.37,0.3,-0.69128,0.00026,16.24239]
[1777593601968,29.24,76303.71,0.3,-0.69327,0.00026,16.19458]
[1777593603982,29.24,76299.83,0.3,-0.69428,0.00026,16.1702]
[1777593605996,29.24,76290.73,0.3,-0.69664,0.00026,16.11262]
[1777593607058,29.24,76292.91,0.3,-0.69607,0.00026,16.12651]
[1777593608023,29.24,76321.06,0.3,-0.68873,0.00026,16.30277]
[1777593609029,29.24,76321.63,0.3,-0.68857,0.00026,16.30641]
[1777593609978,29.24,76321.63,0.3,-0.68857,0.00026,16.30641]
[1777593610036,29.25,76325.34,0.3,-0.68759,0.00026,16.32934]
[1777593611043,29.25,76327.31,0.3,-0.68707,0.00026,16.34155]
[1777593613058,29.25,76333.03,0.3,-0.68555,0.00026,16.37672]
[1777593615072,29.25,76337.86,0.3,-0.68427,0.00026,16.40624]
[1777593616079,29.25,76342.09,0.3,-0.68316,0.00026,16.43179]
[1777593617085,29.25,76344.65,0.3,-0.68248,0.00026,16.44725]
[1777593619101,29.25,76347.27,0.3,-0.68178,0.00026,16.46307]
[1777593620108,29.25,76349.16,0.3,-0.68128,0.00026,16.47441]
[1777593622346,29.25,76344.33,0.3,-0.68255,0.00026,16.4456]
[1777593623129,29.25,76337.72,0.3,-0.68429,0.00026,16.40585]
[1777593625143,29.26,76339.97,0.3,-0.68369,0.00026,16.41964]
[1777593628164,29.26,76342.01,0.3,-0.68314,0.00026,16.43219]
[1777593631185,29.26,76338.41,0.3,-0.68413,0.00026,16.40534]
[1777593634206,29.26,76340.77,0.3,-0.6835,0.00026,16.4197]
[1777593635213,29.26,76343.34,0.3,-0.68282,0.00026,16.43519]
[1777593636220,29.26,76345.24,0.3,-0.68232,0.00026,16.4466]
[1777593637227,29.26,76348.45,0.3,-0.68146,0.00026,16.46587]
[1777593640248,29.26,76350.25,0.3,-0.68098,0.00026,16.47675]
[1777593649311,29.26,76349.06,0.3,-0.68129,0.00026,16.46976]
[1777593651325,29.26,76346.57,0.3,-0.68195,0.00026,16.45495]
[1777593654345,29.26,76344.81,0.3,-0.68241,0.00026,16.44455]
[1777593658374,29.26,76347.44,0.3,-0.6817,0.00026,16.46046]
[1777593659381,29.26,76349.38,0.3,-0.68119,0.00026,16.47207]
[1777593663695,29.27,76350.23,0.3,-0.68096,0.00026,16.47731]
[1777593664416,29.27,76352.43,0.3,-0.68037,0.00026,16.49047]
[1777593665697,29.27,76352.43,0.3,-0.68037,0.00026,16.49047]
[1777593666430,29.27,76352.32,0.3,-0.6804,0.00026,16.48989]
[1777593667197,29.27,76352.32,0.3,-0.6804,0.00026,16.48989]
[1777593667437,29.27,76352.01,0.3,-0.68048,0.00026,16.48806]
[1777593668199,29.27,76352.01,0.3,-0.68048,0.00026,16.48806]
[1777593668271,29.27,76352.01,0.3,-0.68048,0.00026,16.48808]
[1777593669200,29.27,76352.01,0.3,-0.68048,0.00026,16.48808]
[1777593669297,29.27,76352.79,0.3,-0.68027,0.00026,16.49272]
[1777593670458,29.27,76355.06,0.3,-0.67967,0.00026,16.50619]
[1777593673479,29.27,76358.03,0.3,-0.67888,0.00027,16.52373]
[1777593675664,29.27,76365.4,0.3,-0.67692,0.00027,16.56703]
[1777593676500,29.27,76371.2,0.3,-0.67538,0.00027,16.60083]
[1777593678802,29.27,76382.91,0.3,-0.67225,0.00027,16.66845]
[1777593679521,29.27,76388.81,0.3,-0.67067,0.00027,16.70209]
[1777593681536,29.27,76385.17,0.3,-0.67164,0.00027,16.68142]
[1777593686571,29.27,76385.41,0.3,-0.67158,0.00027,16.68285]
[1777593691606,29.27,76382.0,0.3,-0.67253,0.00027,16.65817]
[1777593693620,29.27,76385.33,0.3,-0.67164,0.00027,16.67727]
[1777593696641,29.27,76383.08,0.3,-0.67223,0.00027,16.66465]
[1777593698655,29.27,76379.79,0.3,-0.6731,0.00027,16.64595]
[1777593703690,29.28,76379.24,0.3,-0.67322,0.00027,16.64329]
[1777593706710,29.28,76382.67,0.3,-0.6723,0.00027,16.66305]
[1777593711746,29.28,76383.61,0.3,-0.67205,0.00027,16.66841]
[1777593716780,29.28,76382.95,0.3,-0.67223,0.00027,16.66462]
[1777593721817,29.28,76384.88,0.3,-0.67171,0.00027,16.67564]
[1777593725845,29.28,76380.64,0.3,-0.67285,0.00027,16.65134]
[1777593730880,29.28,76379.66,0.3,-0.67311,0.00027,16.64578]
[1777593734908,29.28,76381.89,0.3,-0.67251,0.00027,16.65862]
[1777593736923,29.28,76384.76,0.3,-0.67174,0.00027,16.67503]
[1777593738937,29.28,76389.26,0.3,-0.67054,0.00027,16.70062]
[1777593739944,29.28,76394.15,0.3,-0.66922,0.00027,16.72834]
[1777593740950,29.28,76396.47,0.3,-0.6686,0.00027,16.74143]
[1777593745986,29.28,76396.6,0.3,-0.66856,0.00027,16.74232]
[1777593750014,29.28,76399.33,0.3,-0.66782,0.00027,16.75772]
[1777593755049,29.28,76398.7,0.3,-0.66803,0.00027,16.74902]
[1777593760084,29.28,76399.7,0.3,-0.66776,0.00027,16.75468]
[1777593765120,29.28,76400.15,0.3,-0.66763,0.00027,16.75723]
[1777593770154,29.28,76399.24,0.3,-0.66788,0.00027,16.75215]
[1777593775190,29.28,76398.02,0.3,-0.66821,0.00027,16.74529]
[1777593779218,29.28,76391.26,0.3,-0.67004,0.00027,16.70688]
[1777593782239,29.28,76389.05,0.3,-0.67063,0.00027,16.69421]
[1777593787274,29.28,76390.18,0.3,-0.67034,0.00027,16.70046]
[1777593792309,29.28,76389.16,0.3,-0.67062,0.00027,16.69454]
[1777593797344,29.28,76389.25,0.3,-0.6706,0.00027,16.69493]
[1777593802379,29.27,76388.25,0.3,-0.67088,0.00027,16.68912]
[1777593806406,29.27,76386.01,0.3,-0.67148,0.00027,16.67635]
[1777593811442,29.27,76383.15,0.3,-0.67228,0.00027,16.65484]
[1777593814465,29.27,76386.52,0.3,-0.67138,0.00027,16.67407]
[1777593815472,29.27,76390.53,0.3,-0.67031,0.00027,16.69679]
[1777593816479,29.27,76394.25,0.3,-0.66931,0.00027,16.71785]
[1777593820507,29.27,76398.68,0.3,-0.66812,0.00027,16.74278]
[1777593823528,29.27,76403.77,0.3,-0.66675,0.00027,16.77118]
[1777593825546,29.27,76409.02,0.3,-0.66534,0.00027,16.8003]
[1777593828647,29.27,76410.41,0.3,-0.66497,0.00027,16.80793]
[1777593829574,29.27,76413.91,0.3,-0.66402,0.00027,16.82719]
[1777593832208,29.27,76414.08,0.3,-0.66398,0.00027,16.82806]
[1777593832595,29.27,76431.19,0.3,-0.65935,0.00027,16.92095]
[1777593833602,29.27,76442.62,0.3,-0.65625,0.00027,16.98172]
[1777593833768,29.27,76442.62,0.3,-0.65625,0.00027,16.98172]
[1777593833825,29.27,76442.62,0.3,-0.65625,0.00027,16.98172]
[1777593834609,29.27,76441.37,0.3,-0.65659,0.00027,16.97511]
[1777593839644,29.27,76444.5,0.3,-0.65573,0.00027,16.9917]
[1777593844679,29.28,76457.7,0.3,-0.65211,0.00027,17.0608]
[1777593845686,29.28,76458.05,0.3,-0.65201,0.00027,17.06262]
[1777593850731,29.28,76457.79,0.3,-0.65208,0.00027,17.06136]
[1777593851732,29.28,76453.38,0.3,-0.65329,0.00027,17.03855]
[1777593856767,29.28,76451.14,0.3,-0.65389,0.00027,17.02709]
[1777593861801,29.28,76448.73,0.3,-0.65454,0.00027,17.01464]
[1777593866837,29.28,76449.84,0.3,-0.65422,0.00027,17.02068]
[1777593868851,29.28,76459.34,0.3,-0.65162,0.00027,17.06997]
[1777593873886,29.28,76458.96,0.3,-0.65176,0.00027,17.06294]
[1777593876485,29.28,76459.58,0.3,-0.65159,0.00027,17.06614]
[1777593876485,29.28,76459.58,0.3,-0.65159,0.00027,17.06614]
[1777593876537,29.28,76459.58,0.3,-0.65159,0.00027,17.06614]
[1777593876586,29.28,76458.52,0.3,-0.65188,0.00027,17.06072]
[1777593876986,29.28,76458.52,0.3,-0.65188,0.00027,17.06072]
[1777593885970,29.29,76455.22,0.3,-0.65277,0.00027,17.04393]
[1777593891005,29.29,76455.45,0.3,-0.65269,0.00027,17.04528]
[1777593896041,29.29,76456.31,0.3,-0.65245,0.00027,17.04988]
[1777593901076,29.29,76455.39,0.3,-0.6527,0.00027,17.04526]
[1777593902083,29.29,76452.85,0.3,-0.65339,0.00027,17.03213]
[1777593905104,29.29,76449.66,0.3,-0.65426,0.00027,17.01554]
[1777593906111,29.29,76446.6,0.3,-0.65509,0.00027,16.99955]
[1777593907117,29.29,76443.26,0.3,-0.656,0.00027,16.982]
[1777593909132,29.29,76431.28,0.3,-0.65926,0.00027,16.91838]
[1777593910622,29.29,76428.4,0.3,-0.66004,0.00027,16.90292]
[1777593911146,29.29,76423.11,0.3,-0.66147,0.00027,16.87437]
[1777593913160,29.29,76419.43,0.3,-0.66246,0.00027,16.85446]
[1777593918195,29.3,76422.76,0.3,-0.66155,0.00027,16.87274]
[1777593922224,29.3,76425.2,0.3,-0.66088,0.00027,16.88612]
[1777593927258,29.3,76424.14,0.3,-0.66116,0.00027,16.88056]
[1777593930283,29.3,76428.13,0.3,-0.66007,0.00027,16.9022]
[1777593935317,29.3,76428.77,0.3,-0.65993,0.00027,16.90054]
[1777593936324,29.3,76431.8,0.3,-0.65911,0.00027,16.91681]
[1777593941359,29.3,76434.57,0.3,-0.65836,0.00027,16.93163]
[1777593946394,29.3,76434.82,0.3,-0.65829,0.00027,16.93295]
[1777593951429,29.3,76434.89,0.3,-0.65827,0.00027,16.93333]
[1777593956464,29.3,76435.44,0.3,-0.65812,0.00027,16.93626]
[1777593961499,29.3,76437.79,0.3,-0.65748,0.00027,16.94875]
[1777593963513,29.3,76434.6,0.3,-0.65835,0.00027,16.93177]
[1777593966534,29.3,76438.57,0.3,-0.65727,0.00027,16.95289]
[1777593969555,29.3,76451.68,0.3,-0.6537,0.00027,17.02171]
[1777593970562,29.3,76453.04,0.3,-0.65333,0.00027,17.02876]
[1777593972576,29.3,76455.74,0.3,-0.65259,0.00027,17.04272]
[1777593977611,29.3,76457.48,0.3,-0.65212,0.00027,17.05166]
[1777593982646,29.3,76459.05,0.3,-0.6517,0.00027,17.05966]
[1777593983121,29.3,76459.05,0.3,-0.6517,0.00027,17.05966]
[1777593983626,29.3,76459.05,0.3,-0.6517,0.00027,17.05966]
[1777593983626,29.3,76459.05,0.3,-0.6517,0.00027,17.05966]
[1777593984622,29.3,76459.59,0.3,-0.65155,0.00027,17.06241]
[1777593984622,29.3,76459.59,0.3,-0.65155,0.00027,17.06241]
[1777593985124,29.3,76460.68,0.3,-0.65125,0.00027,17.06799]
[1777593985625,29.3,76460.68,0.3,-0.65125,0.00027,17.06799]
[1777593985626,29.3,76460.68,0.3,-0.65125,0.00027,17.06799]
[1777593986677,29.3,76466.22,0.3,-0.64974,0.00027,17.09628]
[1777593991712,29.3,76466.3,0.3,-0.64975,0.00027,17.09167]
[1777593996746,29.3,76467.82,0.3,-0.64932,0.00027,17.09946]
[1777594001782,29.3,76468.13,0.3,-0.64924,0.00027,17.10111]
[1777594005648,29.3,76468.38,0.3,-0.64917,0.00027,17.10241]
[1777594005810,29.3,76464.66,0.3,-0.65018,0.00027,17.08351]
[1777594006817,29.3,76462.07,0.3,-0.65089,0.00027,17.07031]
[1777594008874,29.3,76452.43,0.3,-0.65352,0.00027,17.02067]
[1777594010846,29.3,76447.62,0.3,-0.65483,0.00027,16.99566]
[1777594015881,29.31,76447.32,0.3,-0.6549,0.00027,16.9944]
[1777594017895,29.31,76444.58,0.3,-0.65564,0.00027,16.98]
[1777594022930,29.31,76443.65,0.3,-0.65589,0.00027,16.97518]
[1777594023937,29.31,76439.1,0.3,-0.65713,0.00027,16.95115]
[1777594028972,29.31,76438.34,0.3,-0.65733,0.00027,16.94723]
[1777594034007,29.31,76439.53,0.3,-0.65701,0.00027,16.95353]
[1777594039042,29.31,76438.25,0.3,-0.65735,0.00027,16.94698]
[1777594044076,29.31,76432.21,0.3,-0.65898,0.00027,16.9149]
[1777594049112,29.31,76433.75,0.3,-0.65856,0.00027,16.92318]
[1777594050119,29.31,76436.66,0.3,-0.65777,0.00027,16.93867]
[1777594055154,29.31,76436.88,0.3,-0.65776,0.00027,16.93454]
[1777594060190,29.31,76437.26,0.3,-0.65766,0.00027,16.93646]
[1777594065224,29.31,76436.08,0.3,-0.65799,0.00027,16.9301]
[1777594067824,29.31,76433.4,0.3,-0.65872,0.00027,16.91578]
[1777594068245,29.31,76427.7,0.3,-0.66026,0.00027,16.88521]
[1777594070260,29.31,76423.95,0.3,-0.66128,0.00027,16.86502]
[1777594073777,29.31,76421.38,0.3,-0.66197,0.00027,16.8512]
[1777594078894,29.31,76421.67,0.3,-0.66188,0.00027,16.85297]
[1777594084358,29.31,76420.31,0.3,-0.66225,0.00027,16.84548]
[1777594089393,29.31,76422.25,0.3,-0.66173,0.00027,16.85586]
[1777594093421,29.31,76425.26,0.3,-0.66092,0.00027,16.87208]
[1777594094427,29.31,76427.67,0.3,-0.66027,0.00027,16.88509]
[1777594097449,29.31,76423.93,0.3,-0.66128,0.00027,16.86488]
[1777594102485,29.31,76425.29,0.3,-0.66092,0.00027,16.87219]
[1777594107520,29.31,76426.75,0.3,-0.66052,0.00027,16.88011]
[1777594112555,29.31,76427.2,0.3,-0.66044,0.00027,16.87738]
[1777594117590,29.31,76429.41,0.3,-0.65983,0.00027,16.88932]
[1777594122625,29.31,76430.16,0.3,-0.65963,0.00027,16.89338]
[1777594127660,29.31,76430.4,0.3,-0.65956,0.00027,16.89468]
[1777594132695,29.31,76430.45,0.3,-0.65955,0.00027,16.89497]
[1777594136723,29.31,76435.05,0.3,-0.6583,0.00027,16.91957]
[1777594138737,29.31,76437.84,0.3,-0.65754,0.00027,16.93443]
[1777594142765,29.31,76442.13,0.3,-0.65637,0.00027,16.9572]
[1777594147800,29.31,76444.27,0.3,-0.65579,0.00027,16.96834]
[1777594153845,29.31,76443.88,0.3,-0.65591,0.00027,16.96601]
[1777594158880,29.31,76443.93,0.3,-0.65591,0.00027,16.96603]
[1777594164668,29.3,76443.88,0.3,-0.65593,0.00027,16.96562]
[1777594169957,29.3,76445.17,0.3,-0.6556,0.00027,16.97215]
[1777594174992,29.3,76461.04,0.3,-0.6513,0.00027,17.0494]
[1777594175856,29.3,76461.04,0.3,-0.6513,0.00027,17.0494]
[1777594175957,29.3,76461.04,0.3,-0.6513,0.00027,17.04946]
[1777594175999,29.3,76465.26,0.3,-0.65014,0.00027,17.07104]
[1777594178892,29.3,76466.66,0.3,-0.64975,0.00027,17.07821]
[1777594178935,29.3,76466.66,0.3,-0.64975,0.00027,17.07821]
[1777594178967,29.3,76471.23,0.3,-0.6485,0.00027,17.10141]
[1777594179020,29.3,76475.88,0.3,-0.64722,0.00027,17.12481]
[1777594182041,29.3,76479.52,0.3,-0.64622,0.00028,17.143]
[1777594187075,29.3,76479.59,0.3,-0.6462,0.00028,17.14337]
[1777594192111,29.3,76478.5,0.3,-0.64649,0.00028,17.13803]
[1777594194125,29.3,76474.98,0.3,-0.64746,0.00027,17.12045]
[1777594197156,29.31,76472.3,0.3,-0.64818,0.00027,17.10724]
[1777594199249,29.31,76472.35,0.3,-0.64817,0.00027,17.10747]
[1777594199307,29.31,76472.35,0.3,-0.64817,0.00027,17.10747]
[1777594199336,29.31,76472.35,0.3,-0.64817,0.00027,17.10747]
[1777594199426,29.31,76472.21,0.3,-0.6482,0.00027,17.10676]
[1777594200293,29.31,76472.21,0.3,-0.6482,0.00027,17.10676]
[1777594200395,29.31,76472.02,0.3,-0.64826,0.00027,17.1058]
[1777594204237,29.31,76473.21,0.3,-0.64793,0.00027,17.11172]
[1777594205712,29.31,76472.99,0.3,-0.648,0.00027,17.1106]
[1777594212262,29.31,76470.72,0.3,-0.64862,0.00027,17.09912]
[1777594217298,29.31,76471.51,0.3,-0.64839,0.00027,17.10338]
[1777594222333,29.31,76471.45,0.3,-0.64841,0.00027,17.10305]
[1777594227368,29.31,76471.04,0.3,-0.64852,0.00027,17.10095]
[1777594231808,29.31,76471.39,0.3,-0.64843,0.00027,17.1027]
[1777594231935,29.31,76471.39,0.3,-0.64843,0.00027,17.1027]
[1777594232154,29.31,76470.35,0.3,-0.64875,0.00027,17.09228]
[1777594232404,29.31,76466.05,0.3,-0.64993,0.00027,17.07046]
[1777594234418,29.31,76463.0,0.3,-0.65076,0.00027,17.05494]
[1777594236438,29.31,76463.35,0.3,-0.65067,0.00027,17.05676]
[1777594236438,29.31,76463.35,0.3,-0.65067,0.00027,17.05676]
[1777594236491,29.31,76463.35,0.3,-0.65067,0.00027,17.05676]
[1777594236539,29.31,76464.9,0.3,-0.65024,0.00027,17.0647]
[1777594237633,29.31,76464.9,0.3,-0.65024,0.00027,17.0647]
[1777594237665,29.31,76466.23,0.3,-0.64987,0.00027,17.0715]
[1777594238440,29.31,76466.23,0.3,-0.64987,0.00027,17.0715]
[1777594238517,29.31,76466.23,0.3,-0.64987,0.00027,17.0715]
[1777594238946,29.31,76466.23,0.3,-0.64987,0.00027,17.0715]
[1777594238946,29.31,76466.23,0.3,-0.64987,0.00027,17.0715]
[1777594238999,29.31,76466.23,0.3,-0.64987,0.00027,17.0715]
[1777594239001,29.31,76466.08,0.3,-0.64991,0.00027,17.07076]
[1777594239443,29.31,76466.08,0.3,-0.64991,0.00027,17.07076]
[1777594239444,29.31,76466.08,0.3,-0.64991,0.00027,17.07076]
[1777594239823,29.31,76466.08,0.3,-0.64991,0.00027,17.07076]
[1777594239915,29.31,76466.43,0.3,-0.64982,0.00027,17.07256]
[1777594242473,29.31,76463.7,0.3,-0.65056,0.00027,17.05872]
[1777594243481,29.31,76460.7,0.3,-0.65138,0.00027,17.04343]
[1777594248516,29.31,76456.14,0.3,-0.65263,0.00027,17.01994]
[1777594249523,29.31,76453.78,0.3,-0.65327,0.00027,17.00773]
[1777594251537,29.31,76451.2,0.3,-0.65397,0.00027,16.99438]
[1777594256572,29.31,76451.84,0.3,-0.65379,0.00027,16.99786]
[1777594261607,29.32,76452.92,0.3,-0.65349,0.00027,17.00361]
[1777594266645,29.32,76453.55,0.3,-0.65331,0.00027,17.00699]
[1777594271685,29.32,76453.09,0.3,-0.65343,0.00027,17.00473]
[1777594274706,29.32,76455.58,0.3,-0.65274,0.00027,17.01769]
[1777594279741,29.32,76454.96,0.3,-0.65291,0.00027,17.01456]
[1777594281754,29.32,76457.49,0.3,-0.65222,0.00027,17.02765]
[1777594286790,29.32,76456.48,0.3,-0.65249,0.00027,17.02249]
[1777594291499,29.32,76457.64,0.3,-0.65217,0.00027,17.02851]
[1777594291499,29.32,76457.64,0.3,-0.65217,0.00027,17.02851]
[1777594291551,29.32,76457.64,0.3,-0.65217,0.00027,17.02851]
[1777594292000,29.32,76457.64,0.3,-0.65217,0.00027,17.02851]
[1777594292051,29.32,76457.64,0.3,-0.65217,0.00027,17.02851]
[1777594292034,29.32,76457.52,0.3,-0.65224,0.00027,17.02272]
[1777594292832,29.32,76457.24,0.3,-0.65232,0.00027,17.02129]
[1777594294223,29.32,76456.98,0.3,-0.65239,0.00027,17.01996]
[1777594294845,29.32,76457.06,0.3,-0.65237,0.00027,17.02038]
[1777594299881,29.32,76458.62,0.3,-0.65194,0.00027,17.02847]
[1777594302015,29.32,76458.61,0.3,-0.65194,0.00027,17.02842]
[1777594302067,29.32,76458.61,0.3,-0.65194,0.00027,17.02842]
[1777594302097,29.32,76458.74,0.3,-0.6519,0.00027,17.0291]
[1777594302902,29.32,76462.12,0.3,-0.65098,0.00027,17.04646]
[1777594305017,29.32,76462.28,0.3,-0.65093,0.00027,17.04729]
[1777594305017,29.32,76462.28,0.3,-0.65093,0.00027,17.04729]
[1777594305074,29.32,76462.28,0.3,-0.65093,0.00027,17.04729]
[1777594305924,29.32,76458.49,0.3,-0.65197,0.00027,17.02785]
[1777594306931,29.32,76454.89,0.3,-0.65295,0.00027,17.00927]
[1777594309952,29.32,76459.35,0.3,-0.65173,0.00027,17.03231]
[1777594312027,29.32,76460.59,0.3,-0.65139,0.00027,17.03867]
[1777594312027,29.32,76460.59,0.3,-0.65139,0.00027,17.03867]
[1777594312076,29.32,76461.39,0.3,-0.65117,0.00027,17.04279]
[1777594312170,29.32,76461.39,0.3,-0.65117,0.00027,17.04279]
[1777594314030,29.32,76462.74,0.3,-0.6508,0.00027,17.04971]
[1777594314031,29.32,76462.74,0.3,-0.6508,0.00027,17.04971]
[1777594314083,29.32,76462.74,0.3,-0.6508,0.00027,17.04971]
[1777594314128,29.32,76463.21,0.3,-0.65067,0.00027,17.05212]
[1777594314583,29.32,76463.21,0.3,-0.65067,0.00027,17.05212]
[1777594314986,29.32,76461.94,0.3,-0.65102,0.00027,17.04562]
[1777594317001,29.32,76457.57,0.3,-0.65222,0.00027,17.0232]
[1777594321030,29.32,76454.71,0.3,-0.653,0.00027,17.00845]
[1777594326065,29.32,76457.29,0.3,-0.65229,0.00027,17.02182]
[1777594331101,29.32,76456.83,0.3,-0.65242,0.00027,17.01946]
[1777594336135,29.32,76456.98,0.3,-0.65237,0.00027,17.02025]
[1777594341170,29.32,76456.57,0.3,-0.65248,0.00027,17.01816]
[1777594346205,29.32,76456.5,0.3,-0.6525,0.00027,17.01782]
[1777594349226,29.32,76449.02,0.3,-0.65454,0.00027,16.97901]
[1777594350233,29.32,76446.12,0.3,-0.65534,0.00027,16.96383]
[1777594355268,29.32,76446.39,0.3,-0.65531,0.00027,16.95997]
[1777594356275,29.32,76452.62,0.3,-0.65361,0.00027,16.99244]
[1777594357282,29.32,76455.66,0.3,-0.65278,0.00027,17.00817]
[1777594362317,29.32,76455.62,0.3,-0.65279,0.00027,17.0079]
[1777594367351,29.32,76455.6,0.3,-0.6528,0.00027,17.00777]
[1777594372387,29.32,76459.91,0.3,-0.65162,0.00027,17.02995]
[1777594374615,29.32,76459.39,0.3,-0.65177,0.00027,17.02726]
[1777594374615,29.32,76459.39,0.3,-0.65177,0.00027,17.02726]
[1777594374667,29.32,76459.39,0.3,-0.65177,0.00027,17.02726]
[1777594375116,29.32,76459.39,0.3,-0.65177,0.00027,17.02726]
[1777594375116,29.32,76459.39,0.3,-0.65177,0.00027,17.02726]
[1777594375168,29.32,76459.39,0.3,-0.65177,0.00027,17.02726]
[1777594375198,29.32,76460.46,0.3,-0.65148,0.00027,17.03272]
[1777594375615,29.32,76460.46,0.3,-0.65148,0.00027,17.03272]
[1777594375702,29.32,76460.46,0.3,-0.65148,0.00027,17.03272]
[1777594375803,29.32,76462.78,0.3,-0.65084,0.00027,17.04462]
[1777594377422,29.32,76465.57,0.3,-0.65007,0.00027,17.05887]
[1777594380443,29.32,76462.98,0.3,-0.65078,0.00027,17.04566]
[1777594382625,29.32,76462.98,0.3,-0.65078,0.00027,17.04566]
[1777594382625,29.32,76462.98,0.3,-0.65078,0.00027,17.04566]
[1777594382677,29.32,76462.98,0.3,-0.65078,0.00027,17.04566]
[1777594382726,29.32,76462.34,0.3,-0.65096,0.00027,17.0424]
[1777594384316,29.32,76461.67,0.3,-0.65114,0.00027,17.03897]
[1777594384471,29.32,76454.74,0.3,-0.65304,0.00027,17.00328]
[1777594387492,29.32,76451.29,0.3,-0.65398,0.00027,16.98547]
[1777594392527,29.32,76451.15,0.3,-0.65401,0.00027,16.9848]
[1777594394541,29.32,76438.51,0.3,-0.65746,0.00027,16.91837]
[1777594395548,29.32,76438.86,0.3,-0.65736,0.00027,16.92024]
[1777594397562,29.32,76435.8,0.3,-0.6582,0.00027,16.90395]
[1777594402597,29.32,76437.33,0.3,-0.65778,0.00027,16.912]
[1777594406288,29.32,76436.81,0.3,-0.65793,0.00027,16.90918]
[1777594411661,29.32,76436.15,0.3,-0.65816,0.00027,16.90035]
[1777594413362,29.32,76436.15,0.3,-0.65816,0.00027,16.90035]
[1777594417898,29.32,76435.22,0.3,-0.65841,0.00027,16.89531]
[1777594423745,29.32,76433.58,0.3,-0.65886,0.00027,16.88645]
[1777594428780,29.32,76432.71,0.3,-0.65911,0.00027,16.88172]
[1777594433220,29.32,76428.47,0.3,-0.66026,0.00027,16.85889]
[1777594434202,29.32,76423.47,0.3,-0.66162,0.00027,16.83187]
[1777594436838,29.32,76427.16,0.3,-0.66062,0.00027,16.85168]
[1777594440866,29.31,76424.92,0.3,-0.66125,0.00027,16.83924]
[1777594442880,29.31,76420.76,0.3,-0.66238,0.00027,16.81658]
[1777594447915,29.31,76421.5,0.3,-0.6622,0.00027,16.8202]
[1777594452950,29.3,76422.0,0.3,-0.66209,0.00027,16.82248]
[1777594453957,29.3,76419.36,0.3,-0.66281,0.00027,16.808]
[1777594458991,29.3,76418.68,0.3,-0.66302,0.00027,16.80387]
[1777594463019,29.3,76421.55,0.3,-0.66226,0.00027,16.81918]
[1777594465034,29.29,76424.03,0.3,-0.66159,0.00027,16.83246]
[1777594470069,29.29,76422.72,0.3,-0.66197,0.00027,16.82493]
[1777594475104,29.29,76423.33,0.3,-0.66186,0.00027,16.82278]
[1777594478125,29.29,76427.47,0.3,-0.66074,0.00027,16.84505]
[1777594479132,29.29,76432.17,0.3,-0.65947,0.00027,16.87034]
[1777594483159,29.28,76434.5,0.3,-0.65884,0.00027,16.88266]
[1777594488194,29.28,76432.45,0.3,-0.65941,0.00027,16.87148]
[1777594494237,29.28,76432.34,0.3,-0.65945,0.00027,16.87067]
[1777594495625,29.28,76432.58,0.3,-0.65939,0.00027,16.87192]
[1777594496250,29.28,76435.4,0.3,-0.65862,0.00027,16.88698]
[1777594497258,29.28,76438.19,0.3,-0.65786,0.00027,16.90181]
[1777594502294,29.28,76444.52,0.3,-0.65615,0.00027,16.93508]
[1777594505315,29.27,76450.6,0.3,-0.65449,0.00027,16.96694]
[1777594506322,29.27,76454.6,0.3,-0.6534,0.00027,16.98777]
[1777594509343,29.27,76457.29,0.3,-0.65267,0.00027,17.00165]
[1777594512364,29.27,76461.45,0.3,-0.65153,0.00027,17.02301]
[1777594517398,29.27,76461.05,0.3,-0.65165,0.00027,17.02075]
[1777594522434,29.27,76459.09,0.3,-0.6522,0.00027,17.01049]
[1777594524801,29.27,76458.99,0.3,-0.65223,0.00027,17.00994]
[1777594524802,29.27,76458.99,0.3,-0.65223,0.00027,17.00994]
[1777594525081,29.27,76458.99,0.3,-0.65223,0.00027,17.00994]
[1777594525182,29.27,76460.7,0.3,-0.65176,0.00027,17.01869]
[1777594525455,29.27,76464.96,0.3,-0.65059,0.00027,17.04056]
[1777594530490,29.27,76465.94,0.3,-0.65033,0.00027,17.04552]
[1777594532794,29.27,76465.97,0.3,-0.65036,0.00027,17.04053]
[1777594532846,29.27,76465.97,0.3,-0.65036,0.00027,17.04053]
[1777594532870,29.27,76465.97,0.3,-0.65035,0.00027,17.04054]
[1777594536532,29.27,76468.51,0.3,-0.64966,0.00028,17.05344]
[1777594538919,29.27,76469.5,0.3,-0.64939,0.00028,17.05846]
[1777594538972,29.27,76469.5,0.3,-0.64939,0.00028,17.05846]
[1777594539323,29.27,76469.5,0.3,-0.64939,0.00028,17.05846]
[1777594539944,29.27,76472.23,0.3,-0.64864,0.00028,17.07223]
[1777594541782,29.27,76473.31,0.3,-0.64834,0.00028,17.07769]
[1777594543030,29.27,76472.72,0.3,-0.64851,0.00028,17.07464]
[1777594543277,29.27,76472.72,0.3,-0.64851,0.00028,17.07464]
[1777594543360,29.26,76472.56,0.3,-0.64856,0.00028,17.07379]
[1777594544031,29.26,76472.56,0.3,-0.64856,0.00028,17.07379]
[1777594544328,29.26,76472.56,0.3,-0.64856,0.00028,17.07379]
[1777594544119,29.26,76485.9,0.3,-0.64488,0.00028,17.14052]
[1777594544588,29.26,76487.03,0.3,-0.64456,0.00028,17.14611]
[1777594545595,29.26,76488.13,0.3,-0.64426,0.00028,17.15151]
[1777594547609,29.26,76491.89,0.3,-0.64323,0.00028,17.16993]
[1777594548616,29.26,76489.2,0.3,-0.64397,0.00028,17.15666]
[1777594553651,29.26,76489.47,0.3,-0.64391,0.00028,17.15773]
[1777594558686,29.26,76488.69,0.3,-0.64414,0.00028,17.1537]
[1777594563721,29.26,76488.95,0.3,-0.64408,0.00028,17.15481]
[1777594568757,29.25,76489.02,0.3,-0.64407,0.00028,17.155]
[1777594573793,29.25,76489.33,0.3,-0.64399,0.00028,17.15638]
[1777594576929,29.25,76495.88,0.3,-0.64218,0.00028,17.18851]
[1777594580910,29.25,76497.51,0.3,-0.64172,0.00028,17.19646]
[1777594580956,29.25,76498.88,0.3,-0.64134,0.00028,17.20311]
[1777594586885,29.25,76498.92,0.3,-0.64133,0.00028,17.20329]
[1777594591925,29.25,76500.06,0.3,-0.64106,0.00028,17.20364]
[1777594593428,29.25,76500.06,0.3,-0.64106,0.00028,17.20364]
[1777594593926,29.25,76499.78,0.3,-0.64113,0.00028,17.20227]
[1777594596431,29.25,76499.86,0.3,-0.64111,0.00028,17.20267]
[1777594596934,29.25,76499.92,0.3,-0.64109,0.00028,17.20297]
[1777594598937,29.25,76499.86,0.3,-0.64111,0.00028,17.2027]
[1777594598974,29.25,76500.21,0.3,-0.64101,0.00028,17.2044]
[1777594604009,29.25,76501.07,0.3,-0.64077,0.00028,17.20857]
[1777594604946,29.25,76501.07,0.3,-0.64077,0.00028,17.20857]
[1777594605016,29.25,76499.4,0.3,-0.64124,0.00028,17.20048]
[1777594606448,29.25,76498.06,0.3,-0.64161,0.00028,17.19398]
[1777594606946,29.25,76498.06,0.3,-0.64161,0.00028,17.19398]
[1777594608447,29.25,76499.73,0.3,-0.64114,0.00028,17.20209]
[1777594608947,29.25,76499.73,0.3,-0.64114,0.00028,17.20209]
[1777594609451,29.25,76499.68,0.3,-0.64116,0.00028,17.20184]
[1777594610051,29.25,76500.76,0.3,-0.64086,0.00028,17.20707]
[1777594610766,29.25,76500.76,0.3,-0.64086,0.00028,17.20707]
[1777594610916,29.25,76500.76,0.3,-0.64086,0.00028,17.20707]
[1777594611060,29.25,76504.93,0.3,-0.6397,0.00028,17.22715]
[1777594612067,29.25,76510.06,0.3,-0.63827,0.00028,17.25168]
[1777594616839,29.25,76511.1,0.3,-0.63799,0.00028,17.25661]
[1777594616870,29.25,76511.1,0.3,-0.63799,0.00028,17.25661]
[1777594617102,29.25,76517.45,0.3,-0.63622,0.00028,17.2866]
[1777594618109,29.25,76524.01,0.3,-0.63438,0.00028,17.31728]
[1777594620123,29.25,76527.96,0.3,-0.63328,0.00028,17.33557]
[1777594624151,29.25,76530.88,0.3,-0.63247,0.00028,17.34895]
[1777594629187,29.25,76528.73,0.3,-0.63307,0.00028,17.33902]
[1777594630754,29.25,76528.81,0.3,-0.63305,0.00028,17.33937]
[1777594631200,29.25,76523.47,0.3,-0.63454,0.00028,17.31467]
[1777594631588,29.25,76523.47,0.3,-0.63454,0.00028,17.31467]
[1777594631982,29.25,76523.47,0.3,-0.63454,0.00028,17.31467]
[1777594632207,29.25,76509.93,0.3,-0.63832,0.00028,17.25097]
[1777594633214,29.25,76505.72,0.3,-0.63949,0.00028,17.23088]
[1777594636487,29.25,76505.53,0.3,-0.63954,0.00028,17.23002]
[1777594637488,29.25,76505.72,0.3,-0.63948,0.00028,17.23095]
[1777594637993,29.25,76505.72,0.3,-0.63948,0.00028,17.23095]
[1777594639256,29.25,76508.35,0.3,-0.63875,0.00028,17.24356]
[1777594642995,29.25,76509.74,0.3,-0.63836,0.00028,17.25021]
[1777594643494,29.25,76508.75,0.3,-0.63864,0.00028,17.2455]
[1777594643996,29.25,76508.75,0.3,-0.63864,0.00028,17.2455]
[1777594644996,29.25,76508.98,0.3,-0.63857,0.00028,17.24661]
[1777594650005,29.25,76509.39,0.3,-0.63845,0.00028,17.24863]
[1777594654006,29.25,76511.08,0.3,-0.63802,0.00028,17.25159]
[1777594659400,29.26,76512.43,0.3,-0.63763,0.00028,17.25809]
[1777594664016,29.26,76512.15,0.3,-0.63771,0.00028,17.25682]
[1777594665519,29.26,76511.71,0.3,-0.63783,0.00028,17.25475]
[1777594671484,29.26,76509.93,0.3,-0.63832,0.00028,17.24638]
[1777594676519,29.26,76509.13,0.3,-0.63854,0.00028,17.24267]
[1777594676535,29.26,76509.13,0.3,-0.63854,0.00028,17.24267]
[1777594680040,29.26,76508.95,0.3,-0.63858,0.00028,17.24184]
[1777594682042,29.26,76508.95,0.3,-0.63858,0.00028,17.24191]
[1777594683044,29.26,76509.03,0.3,-0.63855,0.00028,17.24235]
[1777594686619,29.26,76509.45,0.3,-0.63843,0.00028,17.24441]
[1777594686711,29.26,76509.63,0.3,-0.63838,0.00028,17.24528]
[1777594687844,29.26,76509.63,0.3,-0.63838,0.00028,17.24528]
[1777594688041,29.26,76509.63,0.3,-0.63838,0.00028,17.24528]
[1777594688057,29.26,76513.43,0.3,-0.63732,0.00028,17.26333]
[1777594693694,29.26,76514.96,0.3,-0.6369,0.00028,17.2706]
[1777594699487,29.26,76515.37,0.3,-0.63677,0.00028,17.27264]
[1777594699974,29.27,76515.27,0.3,-0.6368,0.00028,17.27224]
[1777594700075,29.27,76518.89,0.3,-0.63579,0.00028,17.2893]
[1777594701057,29.27,76518.89,0.3,-0.63579,0.00028,17.2893]
[1777594701148,29.27,76527.57,0.3,-0.63336,0.00028,17.32966]
[1777594705892,29.27,76527.0,0.3,-0.63352,0.00028,17.32704]
[1777594708295,29.27,76526.94,0.3,-0.63354,0.00028,17.32677]
[1777594708298,29.27,76526.94,0.3,-0.63354,0.00028,17.32677]
[1777594708359,29.27,76526.94,0.3,-0.63354,0.00028,17.32677]
[1777594708396,29.27,76527.97,0.3,-0.63325,0.00028,17.33153]
[1777594709296,29.27,76527.97,0.3,-0.63325,0.00028,17.33153]
[1777594709402,29.27,76531.21,0.3,-0.63234,0.00028,17.34642]
[1777594709750,29.27,76538.59,0.3,-0.63028,0.00028,17.37998]
[1777594712665,29.27,76536.07,0.3,-0.63101,0.00028,17.36354]
[1777594717807,29.27,76534.75,0.3,-0.63137,0.00028,17.35775]
[1777594721835,29.27,76530.68,0.3,-0.63249,0.00028,17.33936]
[1777594726734,29.27,76529.61,0.3,-0.63279,0.00028,17.33452]
[1777594727199,29.27,76527.04,0.3,-0.6335,0.00028,17.32271]
[1777594727729,29.27,76527.04,0.3,-0.6335,0.00028,17.32271]
[1777594728897,29.28,76524.7,0.3,-0.63416,0.00028,17.31192]
[1777594728961,29.28,76522.03,0.3,-0.6349,0.00028,17.29952]
[1777594730959,29.28,76518.66,0.3,-0.63584,0.00028,17.28381]
[1777594731905,29.28,76514.92,0.3,-0.63688,0.00028,17.26625]
[1777594732912,29.28,76510.9,0.3,-0.638,0.00028,17.24722]
[1777594734926,29.28,76514.57,0.3,-0.63698,0.00028,17.26456]
[1777594736940,29.27,76511.89,0.3,-0.63773,0.00028,17.25186]
[1777594741975,29.27,76510.82,0.3,-0.63803,0.00028,17.24676]
[1777594747010,29.27,76513.12,0.3,-0.63739,0.00028,17.25764]
[1777594752045,29.27,76511.74,0.3,-0.63778,0.00028,17.25108]
[1777594757083,29.27,76513.17,0.3,-0.63738,0.00028,17.25784]
[1777594762118,29.27,76513.64,0.3,-0.63725,0.00028,17.26004]
[1777594765218,29.27,76513.39,0.3,-0.63732,0.00028,17.25886]
[1777594765453,29.27,76513.39,0.3,-0.63732,0.00028,17.25886]
[1777594765509,29.27,76513.39,0.3,-0.63732,0.00028,17.25886]
[1777594766255,29.27,76506.78,0.3,-0.63916,0.00028,17.22743]
[1777594768162,29.27,76501.88,0.3,-0.64052,0.00028,17.20396]
[1777594769454,29.27,76501.88,0.3,-0.64052,0.00028,17.20396]
[1777594769544,29.27,76497.12,0.3,-0.64184,0.00028,17.18095]
[1777594770176,29.27,76493.68,0.3,-0.64279,0.00028,17.16416]
[1777594772419,29.27,76493.64,0.3,-0.64284,0.00028,17.15881]
[1777594772574,29.27,76493.64,0.3,-0.64284,0.00028,17.15881]
[1777594772519,29.27,76487.99,0.3,-0.6444,0.00028,17.13105]
[1777594775211,29.27,76484.89,0.3,-0.64526,0.00028,17.11573]
[1777594777535,29.27,76482.31,0.3,-0.64597,0.00028,17.1029]
[1777594778232,29.27,76477.73,0.3,-0.64724,0.00028,17.08002]
[1777594778685,29.27,76477.73,0.3,-0.64724,0.00028,17.08002]
[1777594779239,29.27,76473.56,0.3,-0.64839,0.00028,17.05902]
[1777594781647,29.27,76472.07,0.3,-0.6488,0.00028,17.05146]
[1777594782301,29.27,76472.07,0.3,-0.6488,0.00028,17.05146]
[1777594782318,29.27,76472.07,0.3,-0.6488,0.00028,17.05146]
[1777594782398,29.27,76469.38,0.3,-0.64954,0.00028,17.03778]
[1777594783267,29.27,76473.4,0.3,-0.64844,0.00028,17.05814]
[1777594783716,29.27,76473.4,0.3,-0.64844,0.00028,17.05814]
[1777594784273,29.27,76476.74,0.3,-0.64752,0.00028,17.07495]
[1777594789308,29.27,76478.5,0.3,-0.64703,0.00028,17.08376]
[1777594794345,29.27,76480.22,0.3,-0.64656,0.00028,17.09232]
[1777594794908,29.27,76480.22,0.3,-0.64656,0.00028,17.09232]
[1777594800387,29.27,76480.64,0.3,-0.64645,0.00028,17.0943]
[1777594805422,29.27,76480.68,0.3,-0.64644,0.00028,17.0944]
[1777594810457,29.27,76478.62,0.3,-0.64702,0.00028,17.08404]
[1777594812471,29.27,76475.64,0.3,-0.64784,0.00028,17.06901]
[1777594813528,29.27,76475.64,0.3,-0.64784,0.00028,17.06901]
[1777594814485,29.27,76472.01,0.3,-0.64884,0.00028,17.05065]
[1777594815508,29.27,76472.01,0.3,-0.64884,0.00028,17.05065]
[1777594819076,29.27,76471.44,0.3,-0.64901,0.00028,17.04759]
[1777594819654,29.27,76471.44,0.3,-0.64901,0.00028,17.04759]
[1777594825640,29.26,76472.55,0.3,-0.64872,0.00028,17.05293]
[1777594835170,29.26,76472.79,0.3,-0.64872,0.00028,17.04853]
[1777594837647,29.26,76475.73,0.3,-0.64792,0.00028,17.06319]
[1777594839660,29.26,76479.31,0.3,-0.64694,0.00028,17.08112]
[1777594842682,29.25,76482.41,0.3,-0.64608,0.00028,17.09658]
[1777594848724,29.25,76480.35,0.3,-0.64669,0.00028,17.08556]
[1777594853760,29.25,76481.43,0.3,-0.6464,0.00028,17.09084]
[1777594858794,29.25,76483.88,0.3,-0.64572,0.00028,17.10315]
[1777594860378,29.25,76486.48,0.3,-0.645,0.00028,17.11609]
[1777594865843,29.24,76488.26,0.3,-0.64451,0.00028,17.12476]
[1777594870878,29.24,76490.51,0.3,-0.6439,0.00028,17.13571]
[1777594875913,29.24,76488.28,0.3,-0.64452,0.00028,17.12454]
[1777594882962,29.24,76488.5,0.3,-0.64448,0.00028,17.12542]
[1777594891019,29.24,76487.04,0.3,-0.64493,0.00028,17.11279]
[1777594896054,29.23,76488.95,0.3,-0.64441,0.00028,17.12213]
[1777594901089,29.23,76489.17,0.3,-0.64436,0.00028,17.12307]
[1777594906124,29.23,76487.46,0.3,-0.64484,0.00028,17.11447]
[1777594912166,29.23,76488.38,0.3,-0.64459,0.00028,17.11889]
[1777594913173,29.23,76482.15,0.3,-0.64632,0.00028,17.08788]
[1777594915514,29.23,76476.25,0.3,-0.64795,0.00028,17.05823]
[1777594916194,29.23,76472.36,0.3,-0.64903,0.00028,17.03849]
[1777594921229,29.23,76474.27,0.3,-0.64851,0.00028,17.04807]
[1777594923243,29.23,76477.31,0.3,-0.64767,0.00028,17.0634]
[1777594928278,29.23,76477.33,0.3,-0.64767,0.00028,17.0634]
[1777594932306,29.23,76474.6,0.3,-0.64843,0.00028,17.04961]
[1777594936095,29.23,76474.49,0.3,-0.64845,0.00028,17.04907]
[1777594936151,29.23,76474.49,0.3,-0.64845,0.00028,17.04907]
[1777594936334,29.23,76474.49,0.3,-0.64845,0.00028,17.04907]
[1777594936335,29.22,76473.13,0.3,-0.64883,0.00028,17.04211]
[1777594937160,29.22,76473.13,0.3,-0.64883,0.00028,17.04211]
[1777594937342,29.22,76469.01,0.3,-0.64997,0.00028,17.0211]
[1777594938349,29.22,76465.93,0.3,-0.65082,0.00028,17.00531]
[1777594943386,29.22,76465.2,0.3,-0.65103,0.00028,17.0015]
[1777594945403,29.22,76458.0,0.3,-0.65301,0.00027,16.96431]
[1777594946410,29.22,76449.45,0.3,-0.65536,0.00027,16.91959]
[1777594947418,29.22,76445.24,0.3,-0.65652,0.00027,16.89733]
[1777594949432,29.22,76442.4,0.3,-0.6573,0.00027,16.88221]
[1777594951445,29.22,76444.81,0.3,-0.65668,0.00027,16.88976]
[1777594954467,29.22,76449.11,0.3,-0.65551,0.00027,16.91235]
[1777594957488,29.22,76451.88,0.3,-0.65475,0.00027,16.92679]
[1777594962522,29.22,76452.72,0.3,-0.65452,0.00027,16.93123]
[1777594967558,29.22,76452.59,0.3,-0.65456,0.00027,16.93058]
[1777594972599,29.22,76451.03,0.3,-0.65499,0.00027,16.92227]
[1777594978641,29.22,76450.84,0.3,-0.65505,0.00027,16.92116]
[1777594983677,29.21,76451.19,0.3,-0.65497,0.00027,16.9227]
[1777594988712,29.21,76451.87,0.3,-0.6548,0.00027,16.92597]
[1777594991733,29.21,76454.54,0.3,-0.65408,0.00027,16.93976]
[1777594993746,29.21,76458.63,0.3,-0.65296,0.00028,16.96093]
[1777594995417,29.21,76459.49,0.3,-0.65272,0.00028,16.96535]
[1777594995417,29.21,76459.49,0.3,-0.65272,0.00028,16.96535]
[1777594995469,29.21,76459.49,0.3,-0.65272,0.00028,16.96535]
[1777594995819,29.21,76459.49,0.3,-0.65272,0.00028,16.96535]
[1777594995766,29.21,76460.14,0.3,-0.65255,0.00028,16.96872]
[1777594995919,29.21,76460.14,0.3,-0.65255,0.00028,16.96872]
[1777594996169,29.21,76460.14,0.3,-0.65255,0.00028,16.96872]
[1777594996773,29.21,76458.52,0.3,-0.65299,0.00028,16.96031]
[1777595001808,29.21,76458.1,0.3,-0.6531,0.00028,16.95817]
[1777595006842,29.21,76458.09,0.3,-0.6531,0.00028,16.95819]
[1777595009864,29.21,76455.37,0.3,-0.65385,0.00027,16.94407]
[1777595010049,29.21,76455.37,0.3,-0.65385,0.00027,16.94407]
[1777595011242,29.21,76451.81,0.3,-0.65486,0.00027,16.9203]
[1777595016913,29.21,76450.26,0.3,-0.65528,0.00027,16.91229]
[1777595019933,29.21,76447.69,0.3,-0.65599,0.00027,16.89876]
[1777595023962,29.21,76451.04,0.3,-0.65507,0.00027,16.91631]
[1777595028997,29.21,76451.1,0.3,-0.65507,0.00027,16.91645]
[1777595034033,29.21,76452.36,0.3,-0.65473,0.00027,16.92286]
[1777595035040,29.21,76450.17,0.3,-0.65533,0.00027,16.91132]
[1777595040075,29.2,76450.69,0.3,-0.6552,0.00027,16.91389]
[1777595045110,29.2,76450.59,0.3,-0.65524,0.00027,16.91321]
[1777595050144,29.2,76451.86,0.3,-0.6549,0.00027,16.91972]
[1777595055180,29.2,76454.21,0.3,-0.65425,0.00027,16.93201]
[1777595060215,29.2,76455.15,0.3,-0.654,0.00028,16.9369]
[1777595065250,29.2,76457.4,0.3,-0.65338,0.00028,16.9486]
[1777595070286,29.2,76458.12,0.3,-0.65318,0.00028,16.95228]
[1777595074314,29.2,76460.27,0.3,-0.65263,0.00028,16.95822]
[1777595079350,29.2,76460.58,0.3,-0.65255,0.00028,16.95974]
[1777595084385,29.2,76460.66,0.3,-0.65253,0.00028,16.96009]
[1777595090427,29.2,76458.64,0.3,-0.65309,0.00028,16.94955]
[1777595095462,29.2,76458.62,0.3,-0.65309,0.00028,16.94955]
[1777595100497,29.2,76459.3,0.3,-0.6529,0.00028,16.95323]
[1777595105535,29.2,76459.39,0.3,-0.65287,0.00028,16.95383]
[1777595106058,29.2,76459.39,0.3,-0.65287,0.00028,16.95383]
[1777595106061,29.2,76459.39,0.3,-0.65287,0.00028,16.95383]
[1777595106111,29.2,76459.39,0.3,-0.65287,0.00028,16.95383]
[1777595106541,29.2,76460.54,0.3,-0.65255,0.00028,16.95983]
[1777595107098,29.2,76460.54,0.3,-0.65255,0.00028,16.95983]
[1777595107549,29.2,76468.37,0.3,-0.65039,0.00028,17.00019]
[1777595109563,29.2,76471.61,0.3,-0.64949,0.00028,17.01684]
[1777595114771,29.21,76472.94,0.3,-0.6491,0.00028,17.02395]
[1777595119633,29.21,76480.21,0.3,-0.64706,0.00028,17.06108]
[1777595120640,29.21,76483.34,0.3,-0.64619,0.00028,17.07683]
[1777595125676,29.21,76485.3,0.3,-0.64565,0.00028,17.08666]
[1777595130712,29.21,76484.56,0.3,-0.64585,0.00028,17.08309]
[1777595134741,29.21,76481.26,0.3,-0.64679,0.00028,17.06152]
[1777595139776,29.22,76480.46,0.3,-0.64701,0.00028,17.05759]
[1777595141790,29.22,76484.37,0.3,-0.64592,0.00028,17.07717]
[1777595146825,29.22,76484.45,0.3,-0.64591,0.00028,17.0775]
[1777595151860,29.21,76483.64,0.3,-0.64613,0.00028,17.07345]
[1777595155888,29.22,76487.27,0.3,-0.64512,0.00028,17.09155]
[1777595160923,29.21,76487.4,0.3,-0.64509,0.00028,17.09216]
[1777595162937,29.21,76491.59,0.3,-0.64393,0.00028,17.11286]
[1777595167972,29.21,76488.4,0.3,-0.64482,0.00028,17.09698]
[1777595173007,29.21,76485.4,0.3,-0.64566,0.00028,17.082]
[1777595178042,29.21,76484.67,0.3,-0.64587,0.00028,17.0782]
[1777595183077,29.21,76484.31,0.3,-0.64598,0.00028,17.07625]
[1777595188112,29.21,76483.89,0.3,-0.6461,0.00028,17.074]
[1777595193147,29.21,76483.51,0.3,-0.64626,0.00028,17.06677]
[1777595198181,29.2,76483.1,0.3,-0.64638,0.00028,17.06456]
[1777595203217,29.2,76483.8,0.3,-0.64619,0.00028,17.06791]
[1777595208251,29.2,76482.24,0.3,-0.64664,0.00028,17.05991]
[1777595213287,29.2,76480.58,0.3,-0.64711,0.00028,17.05144]
[1777595218322,29.2,76480.73,0.3,-0.64707,0.00028,17.05209]
[1777595223357,29.2,76480.04,0.3,-0.64726,0.00028,17.04856]
[1777595229399,29.19,76479.61,0.3,-0.64739,0.00028,17.04632]
[1777595234434,29.19,76479.54,0.3,-0.64741,0.00028,17.0459]
[1777595239469,29.19,76481.77,0.3,-0.6468,0.00028,17.05705]
[1777595241483,29.19,76485.34,0.3,-0.64581,0.00028,17.0749]
[1777595246518,29.19,76486.44,0.3,-0.64551,0.00028,17.08032]
[1777595251553,29.19,76485.82,0.3,-0.64572,0.00028,17.07199]
[1777595256588,29.19,76484.12,0.3,-0.6462,0.00028,17.06344]
[1777595261623,29.19,76484.46,0.3,-0.6461,0.00028,17.06511]
[1777595266658,29.19,76484.41,0.3,-0.64612,0.00028,17.06483]
[1777595271693,29.19,76484.2,0.3,-0.64618,0.00028,17.0637]
[1777595276728,29.19,76482.47,0.3,-0.64666,0.00028,17.05498]
[1777595281763,29.19,76483.01,0.3,-0.64652,0.00028,17.05764]
[1777595284784,29.19,76485.8,0.3,-0.64575,0.00028,17.07155]
[1777595289819,29.19,76485.19,0.3,-0.64592,0.00028,17.06842]
[1777595294854,29.19,76486.72,0.3,-0.6455,0.00028,17.07597]
[1777595299888,29.18,76485.48,0.3,-0.64585,0.00028,17.06971]
[1777595304923,29.18,76485.88,0.3,-0.64574,0.00028,17.07164]
[1777595309959,29.18,76485.81,0.3,-0.64576,0.00028,17.07122]
[1777595314993,29.18,76485.5,0.3,-0.64589,0.00028,17.06444]
[1777595317008,29.18,76482.81,0.3,-0.64664,0.00028,17.05096]
[1777595322043,29.18,76483.23,0.3,-0.64653,0.00028,17.05304]
[1777595327078,29.18,76485.53,0.3,-0.64589,0.00028,17.06453]
[1777595332112,29.18,76485.5,0.3,-0.6459,0.00028,17.06432]
[1777595337148,29.18,76485.29,0.3,-0.64596,0.00028,17.06322]
[1777595342183,29.18,76485.92,0.3,-0.64579,0.00028,17.06631]
[1777595347219,29.18,76484.15,0.3,-0.64628,0.00028,17.05742]
[1777595352253,29.18,76485.71,0.3,-0.64585,0.00028,17.06518]
[1777595357288,29.18,76486.02,0.3,-0.64577,0.00028,17.06669]
[1777595362323,29.18,76485.84,0.3,-0.64582,0.00028,17.06576]
[1777595367359,29.18,76485.9,0.3,-0.64581,0.00028,17.06604]
[1777595372394,29.18,76486.1,0.3,-0.64579,0.00028,17.06184]
[1777595373401,29.18,76488.85,0.3,-0.64503,0.00028,17.07553]
[1777595376422,29.18,76491.66,0.3,-0.64425,0.00028,17.08941]
[1777595381457,29.18,76491.99,0.3,-0.64416,0.00028,17.09093]
[1777595386492,29.17,76493.14,0.3,-0.64385,0.00028,17.0965]
[1777595391527,29.17,76497.54,0.3,-0.64263,0.00028,17.11802]
[1777595396562,29.17,76496.89,0.3,-0.64282,0.00028,17.11471]
[1777595401597,29.17,76494.53,0.3,-0.64347,0.00028,17.10319]
[1777595406632,29.17,76494.65,0.3,-0.64343,0.00028,17.10385]
[1777595409889,29.17,76494.65,0.3,-0.64343,0.00028,17.10385]
[1777595410066,29.17,76494.65,0.3,-0.64343,0.00028,17.10385]
[1777595410093,29.17,76494.65,0.3,-0.64343,0.00028,17.10385]
[1777595410199,29.17,76494.65,0.3,-0.64343,0.00028,17.1039]
[1777595410430,29.17,76494.65,0.3,-0.64343,0.00028,17.1039]
[1777595410889,29.17,76494.65,0.3,-0.64343,0.00028,17.1039]
[1777595410947,29.17,76494.65,0.3,-0.64343,0.00028,17.1039]
[1777595411293,29.17,76512.85,0.3,-0.63834,0.00028,17.19213]
[1777595412189,29.17,76520.86,0.3,-0.6361,0.00028,17.23014]
[1777595412673,29.18,76523.98,0.3,-0.63522,0.00028,17.24481]
[1777595415572,29.18,76524.89,0.3,-0.63496,0.00028,17.24907]
[1777595416702,29.18,76521.33,0.3,-0.63596,0.00028,17.23243]
[1777595421737,29.18,76521.1,0.3,-0.63602,0.00028,17.23135]
[1777595429793,29.18,76521.42,0.3,-0.63592,0.00028,17.23306]
[1777595434828,29.18,76520.62,0.3,-0.63617,0.00028,17.22429]
[1777595435835,29.18,76523.27,0.3,-0.63543,0.00028,17.23676]
[1777595440871,29.18,76522.5,0.3,-0.63564,0.00028,17.23326]
[1777595444731,29.18,76521.11,0.3,-0.63602,0.00028,17.22681]
[1777595445909,29.18,76510.31,0.3,-0.63905,0.00028,17.17554]
[1777595449056,29.18,76510.38,0.3,-0.63903,0.00028,17.17587]
[1777595449056,29.18,76510.38,0.3,-0.63903,0.00028,17.17587]
[1777595449939,29.18,76507.02,0.3,-0.63997,0.00028,17.15971]
[1777595451032,29.18,76507.02,0.3,-0.63997,0.00028,17.15971]
[1777595451041,29.18,76506.3,0.3,-0.64017,0.00028,17.15624]
[1777595452960,29.18,76502.38,0.3,-0.64127,0.00028,17.13728]
[1777595457998,29.18,76502.35,0.3,-0.64127,0.00028,17.13723]
[1777595463034,29.18,76502.13,0.3,-0.64133,0.00028,17.1362]
[1777595468069,29.18,76503.01,0.3,-0.64108,0.00028,17.14045]
[1777595472086,29.18,76503.04,0.3,-0.64108,0.00028,17.14058]
[1777595475090,29.18,76504.62,0.3,-0.64064,0.00028,17.1482]
[1777595481160,29.18,76503.02,0.3,-0.64108,0.00028,17.14043]
[1777595481867,29.18,76503.02,0.3,-0.64108,0.00028,17.14043]
[1777595481922,29.18,76503.02,0.3,-0.64108,0.00028,17.14043]
[1777595482601,29.18,76503.02,0.3,-0.64108,0.00028,17.14043]
[1777595482602,29.18,76503.02,0.3,-0.64108,0.00028,17.14043]
[1777595483173,29.18,76506.4,0.3,-0.64014,0.00028,17.15678]
[1777595484180,29.18,76508.94,0.3,-0.63943,0.00028,17.169]
[1777595487202,29.18,76513.94,0.3,-0.63803,0.00028,17.19295]
[1777595492240,29.18,76514.26,0.3,-0.63798,0.00028,17.18932]
[1777595498283,29.18,76514.79,0.3,-0.63783,0.00028,17.19184]
[1777595501304,29.18,76511.61,0.3,-0.63872,0.00028,17.17669]
[1777595506339,29.18,76509.26,0.3,-0.63937,0.00028,17.16549]
[1777595511374,29.19,76508.43,0.3,-0.6396,0.00028,17.16153]
[1777595516646,29.19,76508.09,0.3,-0.6397,0.00028,17.15991]
[1777595516647,29.19,76508.09,0.3,-0.6397,0.00028,17.15991]
[1777595518654,29.19,76505.75,0.3,-0.64035,0.00028,17.14863]
[1777595518654,29.19,76505.75,0.3,-0.64035,0.00028,17.14863]
[1777595519151,29.19,76505.75,0.3,-0.64035,0.00028,17.14863]
[1777595519151,29.19,76505.75,0.3,-0.64035,0.00028,17.14863]
[1777595524465,29.19,76504.11,0.3,-0.64081,0.00028,17.14075]
[1777595527248,29.19,76504.11,0.3,-0.64081,0.00028,17.14075]
[1777595527377,29.19,76504.11,0.3,-0.64081,0.00028,17.14075]
[1777595527349,29.19,76504.15,0.3,-0.64079,0.00028,17.14096]
[1777595527486,29.19,76500.71,0.3,-0.64175,0.00028,17.12426]
[1777595528553,29.19,76500.71,0.3,-0.64175,0.00028,17.12426]
[1777595528594,29.19,76500.71,0.3,-0.64175,0.00028,17.12426]
[1777595528695,29.19,76497.59,0.3,-0.64262,0.00028,17.10901]
[1777595533187,29.19,76499.53,0.3,-0.64208,0.00028,17.11849]
[1777595533188,29.19,76499.53,0.3,-0.64208,0.00028,17.11849]
[1777595537689,29.19,76500.74,0.3,-0.64175,0.00028,17.12436]
[1777595537689,29.19,76500.74,0.3,-0.64175,0.00028,17.12436]
[1777595538192,29.19,76500.74,0.3,-0.64175,0.00028,17.12436]
[1777595538193,29.19,76500.74,0.3,-0.64175,0.00028,17.12436]
[1777595539194,29.19,76500.62,0.3,-0.64178,0.00028,17.12377]
[1777595539195,29.19,76500.62,0.3,-0.64178,0.00028,17.12377]
[1777595540695,29.19,76500.6,0.3,-0.64179,0.00028,17.12366]
[1777595540695,29.19,76500.6,0.3,-0.64179,0.00028,17.12366]
[1777595546619,29.18,76502.47,0.3,-0.64127,0.00028,17.1327]
[1777595549639,29.18,76505.22,0.3,-0.6405,0.00028,17.14598]
[1777595554675,29.18,76507.11,0.3,-0.64002,0.00028,17.14984]
[1777595559710,29.18,76507.75,0.3,-0.63985,0.00028,17.15282]
[1777595564745,29.18,76509.44,0.3,-0.63938,0.00028,17.16084]
[1777595569779,29.18,76509.59,0.3,-0.63935,0.00028,17.16142]
[1777595575822,29.18,76509.71,0.3,-0.63932,0.00028,17.16185]
[1777595576829,29.18,76505.5,0.3,-0.6405,0.00028,17.14155]
[1777595577746,29.18,76505.5,0.3,-0.6405,0.00028,17.14155]
[1777595579751,29.18,76505.29,0.3,-0.64056,0.00028,17.14052]
[1777595579751,29.18,76505.29,0.3,-0.64056,0.00028,17.14052]
[1777595586899,29.18,76504.53,0.3,-0.64078,0.00028,17.13681]
[1777595588258,29.18,76504.53,0.3,-0.64078,0.00028,17.13681]
[1777595588259,29.18,76504.53,0.3,-0.64078,0.00028,17.13681]
[1777595589264,29.18,76504.83,0.3,-0.64069,0.00028,17.13826]
[1777595593263,29.18,76503.0,0.3,-0.6412,0.00028,17.12936]
[1777595593264,29.18,76503.0,0.3,-0.6412,0.00028,17.12936]
[1777595595267,29.18,76503.32,0.3,-0.64112,0.00028,17.13092]
[1777595595268,29.18,76503.32,0.3,-0.64112,0.00028,17.13092]
[1777595596770,29.18,76503.48,0.3,-0.64107,0.00028,17.13169]
[1777595596770,29.18,76503.48,0.3,-0.64107,0.00028,17.13169]
[1777595597271,29.18,76503.48,0.3,-0.64107,0.00028,17.13169]
[1777595597271,29.18,76503.48,0.3,-0.64107,0.00028,17.13169]
[1777595598772,29.18,76503.36,0.3,-0.6411,0.00028,17.1311]
[1777595598772,29.18,76503.36,0.3,-0.6411,0.00028,17.1311]
[1777595599277,29.18,76503.36,0.3,-0.6411,0.00028,17.1311]
[1777595599277,29.18,76503.36,0.3,-0.6411,0.00028,17.1311]
[1777595603277,29.18,76503.4,0.3,-0.64109,0.00028,17.13129]
[1777595605782,29.18,76503.31,0.3,-0.64112,0.00028,17.13084]
[1777595605782,29.18,76503.31,0.3,-0.64112,0.00028,17.13084]
[1777595611067,29.17,76505.45,0.3,-0.64056,0.00028,17.13603]
[1777595614089,29.17,76508.84,0.3,-0.63961,0.00028,17.15235]
[1777595620131,29.17,76508.53,0.3,-0.63971,0.00028,17.15074]
[1777595626174,29.17,76509.13,0.3,-0.63955,0.00028,17.15351]
[1777595631209,29.17,76508.98,0.3,-0.63959,0.00028,17.1527]
[1777595636245,29.17,76507.6,0.3,-0.63998,0.00028,17.14599]
[1777595641279,29.17,76506.12,0.3,-0.6404,0.00028,17.1388]
[1777595646315,29.17,76506.31,0.3,-0.64035,0.00028,17.13968]
[1777595650842,29.17,76505.98,0.3,-0.64044,0.00028,17.13806]
[1777595650858,29.17,76505.98,0.3,-0.64044,0.00028,17.13806]
[1777595652483,29.17,76505.13,0.3,-0.64068,0.00028,17.13394]
[1777595653278,29.17,76502.76,0.3,-0.64135,0.00028,17.12242]
[1777595653291,29.17,76502.76,0.3,-0.64135,0.00028,17.12242]
[1777595653472,29.17,76502.76,0.3,-0.64135,0.00028,17.12242]
[1777595653366,29.17,76468.71,0.3,-0.65083,0.00028,16.95206]
[1777595653689,29.17,76468.71,0.3,-0.65083,0.00028,16.95206]
[1777595654374,29.17,76456.75,0.3,-0.65414,0.00028,16.88999]
[1777595655381,29.17,76453.69,0.3,-0.65498,0.00028,16.87397]
[1777595657395,29.17,76447.46,0.3,-0.65669,0.00028,16.84111]
[1777595662430,29.17,76448.05,0.3,-0.65653,0.00028,16.84415]
[1777595667465,29.17,76448.24,0.3,-0.65648,0.00028,16.84519]
[1777595672502,29.17,76448.71,0.3,-0.65639,0.00028,16.84254]
[1777595676530,29.17,76451.16,0.3,-0.65571,0.00028,16.85552]
[1777595679551,29.17,76453.58,0.3,-0.65504,0.00028,16.86827]
[1777595684586,29.17,76453.91,0.3,-0.65495,0.00028,16.87009]
[1777595689621,29.17,76453.35,0.3,-0.6551,0.00028,16.86724]
[1777595695664,29.17,76454.97,0.3,-0.65464,0.00028,16.87588]
[1777595700698,29.17,76451.83,0.3,-0.65551,0.00028,16.85944]
[1777595701706,29.17,76449.01,0.3,-0.65628,0.00028,16.84457]
[1777595703720,29.17,76451.41,0.3,-0.65561,0.00028,16.85735]
[1777595708755,29.18,76451.13,0.3,-0.65568,0.00028,16.85614]
[1777595709762,29.18,76456.69,0.3,-0.65414,0.00028,16.88541]
[1777595715804,29.18,76456.19,0.3,-0.65427,0.00028,16.883]
[1777595717343,29.18,76456.19,0.3,-0.65427,0.00028,16.883]
[1777595717596,29.18,76456.19,0.3,-0.65427,0.00028,16.883]
[1777595717444,29.18,76457.76,0.3,-0.65383,0.00028,16.89127]
[1777595720839,29.18,76460.52,0.3,-0.65306,0.00028,16.90577]
[1777595724353,29.18,76462.02,0.3,-0.65264,0.00028,16.91365]
[1777595724405,29.18,76462.02,0.3,-0.65264,0.00028,16.91365]
[1777595724409,29.18,76461.98,0.3,-0.65265,0.00028,16.91351]
[1777595725354,29.18,76461.98,0.3,-0.65265,0.00028,16.91351]
[1777595725405,29.18,76461.98,0.3,-0.65265,0.00028,16.91351]
[1777595725453,29.18,76461.68,0.3,-0.65273,0.00028,16.91199]
[1777595725854,29.18,76461.68,0.3,-0.65273,0.00028,16.91199]
[1777595725854,29.18,76461.68,0.3,-0.65273,0.00028,16.91199]
[1777595725906,29.18,76461.68,0.3,-0.65273,0.00028,16.91199]
[1777595725953,29.18,76461.89,0.3,-0.65267,0.00028,16.91311]
[1777595731915,29.19,76461.0,0.3,-0.65294,0.00028,16.90355]
[1777595736951,29.19,76461.18,0.3,-0.65286,0.00028,16.90497]
[1777595739870,29.19,76461.32,0.3,-0.65282,0.00028,16.90578]
[1777595739922,29.19,76461.32,0.3,-0.65282,0.00028,16.90578]
[1777595739972,29.19,76461.19,0.3,-0.65285,0.00028,16.90526]
[1777595745007,29.2,76462.25,0.3,-0.65253,0.00028,16.91119]
[1777595745993,29.2,76462.25,0.3,-0.65253,0.00028,16.91119]
[1777595746423,29.2,76462.25,0.3,-0.65253,0.00028,16.91119]
[1777595746780,29.2,76462.25,0.3,-0.65253,0.00028,16.91129]
[1777595747434,29.2,76462.25,0.3,-0.65253,0.00028,16.91129]
[1777595747819,29.2,76462.84,0.3,-0.65236,0.00028,16.91444]
[1777595750042,29.2,76470.34,0.3,-0.65027,0.00028,16.9533]
[1777595756084,29.21,76469.93,0.3,-0.65036,0.00028,16.95153]
[1777595761119,29.21,76469.5,0.3,-0.65047,0.00028,16.94954]
[1777595761898,29.21,76469.5,0.3,-0.65047,0.00028,16.94954]
[1777595762397,29.21,76469.5,0.3,-0.65047,0.00028,16.94954]
[1777595762397,29.21,76469.5,0.3,-0.65047,0.00028,16.94954]
[1777595763133,29.21,76466.9,0.3,-0.65119,0.00028,16.93628]
[1777595767344,29.21,76467.4,0.3,-0.65104,0.00028,16.93898]
[1777595767406,29.21,76467.4,0.3,-0.65104,0.00028,16.93898]
[1777595767442,29.21,76467.65,0.3,-0.65097,0.00028,16.94031]
[1777595768169,29.21,76464.52,0.3,-0.65183,0.00028,16.92422]
[1777595773204,29.21,76464.76,0.3,-0.65176,0.00028,16.92559]
[1777595777232,29.21,76462.18,0.3,-0.65246,0.00028,16.91238]
[1777595778239,29.22,76459.33,0.3,-0.65325,0.00028,16.89761]
[1777595783276,29.22,76459.78,0.3,-0.65312,0.00028,16.90012]
[1777595788311,29.22,76459.76,0.3,-0.65311,0.00028,16.90019]
[1777595792339,29.22,76455.23,0.3,-0.6544,0.00028,16.87148]
[1777595793463,29.22,76451.51,0.3,-0.65542,0.00028,16.85198]
[1777595799388,29.22,76451.83,0.3,-0.65532,0.00028,16.85391]
[1777595804423,29.22,76452.72,0.3,-0.65506,0.00028,16.85878]
[1777595808453,29.23,76450.21,0.3,-0.65574,0.00028,16.84575]
[1777595813489,29.23,76450.49,0.3,-0.65565,0.00028,16.8475]
[1777595814041,29.23,76450.49,0.3,-0.65565,0.00028,16.8475]
[1777595814496,29.23,76448.74,0.3,-0.65613,0.00028,16.83833]
[1777595816510,29.23,76446.28,0.3,-0.6568,0.00027,16.82542]
[1777595817184,29.23,76446.28,0.3,-0.6568,0.00027,16.82542]
[1777595817517,29.23,76439.97,0.3,-0.65853,0.00027,16.79189]
[1777595818061,29.23,76439.97,0.3,-0.65853,0.00027,16.79189]
[1777595818135,29.23,76439.97,0.3,-0.65853,0.00027,16.79189]
[1777595818523,29.23,76436.89,0.3,-0.65937,0.00027,16.77544]
[1777595823559,29.24,76435.23,0.3,-0.65981,0.00027,16.76692]
[1777595827672,29.24,76434.9,0.3,-0.65988,0.00027,16.76538]
[1777595829600,29.24,76438.33,0.3,-0.65893,0.00027,16.78402]
[1777595834672,29.24,76438.58,0.3,-0.65885,0.00027,16.7856]
[1777595844706,29.25,76439.26,0.3,-0.65863,0.00027,16.78986]
[1777595849741,29.25,76438.3,0.3,-0.65888,0.00027,16.78501]
[1777595854776,29.26,76437.7,0.3,-0.65907,0.00027,16.77685]
[1777595861825,29.26,76437.98,0.3,-0.65897,0.00027,16.77876]
[1777595866861,29.26,76438.74,0.3,-0.65875,0.00027,16.78312]
[1777595871896,29.26,76439.53,0.3,-0.65852,0.00027,16.7876]
[1777595875924,29.27,76441.92,0.3,-0.65785,0.00027,16.80054]
[1777595881390,29.27,76441.77,0.3,-0.65788,0.00027,16.79991]
[1777595882972,29.27,76439.48,0.3,-0.65851,0.00027,16.78782]
[1777595888816,29.27,76439.66,0.3,-0.65845,0.00027,16.78897]
[1777595894050,29.27,76439.41,0.3,-0.6585,0.00027,16.78796]
[1777595896066,29.28,76449.06,0.3,-0.65584,0.00027,16.83922]
[1777595901100,29.28,76447.11,0.3,-0.65637,0.00027,16.82918]
[1777595905129,29.28,76449.51,0.3,-0.6557,0.00027,16.84192]
[1777595911171,29.28,76449.61,0.3,-0.6557,0.00027,16.83748]
[1777595916207,29.28,76449.58,0.3,-0.6557,0.00027,16.8375]
[1777595921242,29.29,76449.39,0.3,-0.65574,0.00027,16.83669]
[1777595926277,29.29,76449.97,0.3,-0.65557,0.00027,16.83992]
[1777595931313,29.29,76450.73,0.3,-0.65535,0.00027,16.84409]
[1777595935341,29.29,76448.22,0.3,-0.65603,0.00027,16.83105]
[1777595939368,29.29,76450.67,0.3,-0.65535,0.00027,16.8441]
[1777595943397,29.29,76453.16,0.3,-0.65466,0.00028,16.85728]
[1777595949439,29.3,76451.14,0.3,-0.6552,0.00027,16.84691]
[1777595954474,29.3,76443.11,0.3,-0.6574,0.00027,16.80473]
[1777595955482,29.3,76440.2,0.3,-0.65819,0.00027,16.78932]
[1777595960519,29.3,76439.26,0.3,-0.65843,0.00027,16.78464]
[1777595965671,29.3,76439.89,0.3,-0.65825,0.00027,16.78825]
[1777595967182,29.31,76437.52,0.3,-0.65889,0.00027,16.77571]
[1777595973609,29.31,76430.68,0.3,-0.66078,0.00027,16.73411]
[1777595975623,29.31,76428.46,0.3,-0.66138,0.00027,16.72226]
[1777595978800,29.31,76431.55,0.3,-0.66053,0.00027,16.73907]
[1777595979652,29.31,76434.65,0.3,-0.65968,0.00027,16.75576]
[1777595984686,29.31,76434.57,0.3,-0.65971,0.00027,16.75531]
[1777595990730,29.31,76434.46,0.3,-0.65974,0.00027,16.75472]
[1777595995765,29.31,76434.28,0.3,-0.65979,0.00027,16.75374]
[1777596000800,29.31,76434.32,0.3,-0.65978,0.00027,16.75393]
[1777596005835,29.31,76434.23,0.3,-0.6598,0.00027,16.75342]
[1777596010870,29.31,76433.77,0.3,-0.65993,0.00027,16.7509]
[1777596015904,29.31,76434.24,0.3,-0.6598,0.00027,16.75338]
[1777596020940,29.31,76434.42,0.3,-0.65976,0.00027,16.7543]
[1777596025975,29.31,76434.26,0.3,-0.65981,0.00027,16.75337]
[1777596031010,29.31,76434.48,0.3,-0.65979,0.00027,16.74924]
[1777596036045,29.31,76436.59,0.3,-0.65922,0.00027,16.76045]
[1777596041080,29.31,76438.14,0.3,-0.6588,0.00027,16.76866]
[1777596043094,29.31,76440.53,0.3,-0.65814,0.00027,16.78139]
[1777596050143,29.31,76443.16,0.3,-0.65743,0.00027,16.7953]
[1777596055178,29.31,76444.35,0.3,-0.6571,0.00027,16.80167]
[1777596060213,29.31,76447.29,0.3,-0.65629,0.00027,16.81726]
[1777596063234,29.31,76444.69,0.3,-0.657,0.00027,16.80355]
[1777596068269,29.31,76444.35,0.3,-0.65709,0.00027,16.80183]
[1777596073304,29.31,76444.32,0.3,-0.65709,0.00027,16.80178]
[1777596078339,29.31,76442.85,0.3,-0.65749,0.00027,16.79412]
[1777596083374,29.31,76444.46,0.3,-0.65704,0.00027,16.80277]
[1777596086394,29.31,76450.57,0.3,-0.65536,0.00027,16.835]
[1777596087402,29.31,76452.94,0.3,-0.65471,0.00028,16.8474]
[1777596092437,29.31,76453.5,0.3,-0.65459,0.00028,16.8451]
[1777596096465,29.31,76456.62,0.3,-0.65373,0.00028,16.86135]
[1777596098479,29.31,76459.28,0.3,-0.653,0.00028,16.87515]
[1777596103513,29.31,76460.02,0.3,-0.6528,0.00028,16.87895]
[1777596104862,29.31,76460.02,0.3,-0.6528,0.00028,16.87895]
[1777596104865,29.31,76460.02,0.3,-0.6528,0.00028,16.87895]
[1777596104917,29.31,76460.02,0.3,-0.6528,0.00028,16.87895]
[1777596104933,29.31,76459.88,0.3,-0.65284,0.00028,16.87822]
[1777596105527,29.31,76465.36,0.3,-0.65133,0.00028,16.90644]
[1777596110563,29.31,76466.64,0.3,-0.65098,0.00028,16.91288]
[1777596116605,29.31,76464.78,0.3,-0.6515,0.00028,16.90326]
[1777596121640,29.31,76466.38,0.3,-0.65105,0.00028,16.91154]
[1777596126675,29.31,76466.16,0.3,-0.65111,0.00028,16.9105]
[1777596130892,29.31,76465.67,0.3,-0.65124,0.00028,16.90802]
[1777596130893,29.31,76465.67,0.3,-0.65124,0.00028,16.90802]
[1777596130945,29.31,76465.67,0.3,-0.65124,0.00028,16.90802]
[1777596130986,29.31,76464.78,0.3,-0.65149,0.00028,16.90349]
[1777596136878,29.31,76463.04,0.3,-0.65197,0.00028,16.89452]
[1777596136905,29.31,76463.04,0.3,-0.65197,0.00028,16.89452]
[1777596136956,29.31,76463.04,0.3,-0.65197,0.00028,16.89452]
[1777596137028,29.31,76465.81,0.3,-0.6512,0.00028,16.90874]
[1777596137752,29.31,76469.43,0.3,-0.6502,0.00028,16.92722]
[1777596142787,29.31,76471.22,0.3,-0.64971,0.00028,16.93624]
[1777596147875,29.31,76470.83,0.3,-0.64983,0.00028,16.9342]
[1777596153013,29.31,76470.63,0.3,-0.64992,0.00028,16.92793]
[1777596154924,29.31,76473.72,0.3,-0.64907,0.00028,16.94358]
[1777596159958,29.31,76476.01,0.3,-0.64844,0.00028,16.95504]
[1777596162980,29.31,76473.35,0.3,-0.64918,0.00028,16.94151]
[1777596168015,29.31,76472.03,0.3,-0.64955,0.00028,16.93472]
[1777596173050,29.31,76471.53,0.3,-0.6497,0.00028,16.93212]
[1777596175067,29.3,76468.92,0.3,-0.65042,0.00028,16.91878]
[1777596177454,29.3,76468.77,0.3,-0.65046,0.00028,16.91801]
[1777596177454,29.3,76468.77,0.3,-0.65046,0.00028,16.91801]
[1777596177515,29.3,76467.21,0.3,-0.6509,0.00028,16.91]
[1777596182730,29.3,76466.35,0.3,-0.65114,0.00028,16.90549]
[1777596183123,29.3,76462.83,0.3,-0.65211,0.00028,16.88738]
[1777596188157,29.3,76461.77,0.3,-0.65241,0.00028,16.8818]
[1777596193193,29.3,76463.34,0.3,-0.65198,0.00028,16.88977]
[1777596197984,29.3,76465.58,0.3,-0.65137,0.00028,16.90123]
[1777596197984,29.3,76465.58,0.3,-0.65137,0.00028,16.90123]
[1777596198071,29.3,76465.58,0.3,-0.65137,0.00028,16.90112]
[1777596198983,29.3,76465.58,0.3,-0.65137,0.00028,16.90112]
[1777596198983,29.3,76465.58,0.3,-0.65137,0.00028,16.90112]
[1777596199084,29.3,76467.97,0.3,-0.65072,0.00028,16.91333]
[1777596204270,29.3,76466.3,0.3,-0.65119,0.00028,16.90458]
[1777596209305,29.29,76465.83,0.3,-0.65133,0.00028,16.90198]
[1777596221262,29.29,76464.61,0.3,-0.65172,0.00028,16.89035]
[1777596226424,29.29,76465.32,0.3,-0.65154,0.00028,16.89358]
[1777596228017,29.29,76465.32,0.3,-0.65154,0.00028,16.89358]
[1777596228018,29.29,76465.32,0.3,-0.65154,0.00028,16.89358]
[1777596228033,29.29,76465.36,0.3,-0.65154,0.00028,16.89371]
[1777596230452,29.29,76468.9,0.3,-0.65056,0.00028,16.91173]
[1777596232466,29.28,76473.55,0.3,-0.64928,0.00028,16.93531]
[1777596236494,29.28,76478.22,0.3,-0.648,0.00028,16.95879]
[1777596241529,29.28,76480.78,0.3,-0.6473,0.00028,16.97141]
[1777596247062,29.28,76480.46,0.3,-0.64739,0.00028,16.96972]
[1777596247571,29.28,76483.93,0.3,-0.64643,0.00028,16.98704]
[1777596249585,29.28,76488.09,0.3,-0.64528,0.00028,17.00768]
[1777596251170,29.28,76490.27,0.3,-0.64467,0.00028,17.01844]
[1777596251600,29.28,76493.45,0.3,-0.64379,0.00028,17.03411]
[1777596252551,29.28,76493.45,0.3,-0.64379,0.00028,17.03411]
[1777596252606,29.28,76496.82,0.3,-0.64285,0.00028,17.05057]
[1777596256652,29.28,76497.78,0.3,-0.64259,0.00028,17.05518]
[1777596256701,29.28,76499.14,0.3,-0.64221,0.00028,17.06178]
[1777596259655,29.27,76501.69,0.3,-0.64151,0.00028,17.07408]
[1777596264689,29.27,76502.08,0.3,-0.6414,0.00028,17.07586]
[1777596267711,29.27,76505.73,0.3,-0.64038,0.00028,17.09349]
[1777596272746,29.27,76505.67,0.3,-0.64044,0.00028,17.08798]
[1777596277176,29.27,76503.22,0.3,-0.64113,0.00028,17.07615]
[1777596277176,29.27,76503.22,0.3,-0.64113,0.00028,17.07615]
[1777596277780,29.27,76501.0,0.3,-0.64175,0.00028,17.0654]
[1777596282637,29.27,76500.08,0.3,-0.642,0.00028,17.06099]
[1777596282816,29.27,76499.13,0.3,-0.64226,0.00028,17.05638]
[1777596287851,29.27,76495.87,0.3,-0.64317,0.00028,17.04056]
[1777596292885,29.27,76498.34,0.3,-0.64248,0.00028,17.05262]
[1777596296645,29.27,76498.95,0.3,-0.64231,0.00028,17.05557]
[1777596296914,29.27,76499.62,0.3,-0.64212,0.00028,17.05883]
[1777596300707,29.27,76500.42,0.3,-0.6419,0.00028,17.06269]
[1777596300707,29.27,76500.42,0.3,-0.6419,0.00028,17.06269]
[1777596300942,29.27,76500.79,0.3,-0.6418,0.00028,17.06448]
[1777596301706,29.27,76500.79,0.3,-0.6418,0.00028,17.06448]
[1777596301950,29.27,76500.33,0.3,-0.64193,0.00028,17.06223]
[1777596306985,29.27,76499.38,0.3,-0.6422,0.00028,17.05757]
[1777596307712,29.27,76499.38,0.3,-0.6422,0.00028,17.05757]
[1777596307991,29.27,76499.35,0.3,-0.6422,0.00028,17.05742]
[1777596309594,29.27,76499.45,0.3,-0.64218,0.00028,17.0579]
[1777596310007,29.27,76501.51,0.3,-0.6416,0.00028,17.0679]
[1777596310220,29.27,76501.51,0.3,-0.6416,0.00028,17.0679]
[1777596311013,29.27,76504.63,0.3,-0.64073,0.00028,17.08299]
[1777596316048,29.27,76505.2,0.3,-0.64058,0.00028,17.08563]
[1777596321192,29.27,76506.14,0.3,-0.64032,0.00028,17.09006]
[1777596328063,29.27,76506.28,0.3,-0.64029,0.00028,17.09058]
[1777596329138,29.27,76510.5,0.3,-0.63912,0.00028,17.11074]
[1777596334174,29.27,76509.72,0.3,-0.63937,0.00028,17.1018]
[1777596338201,29.27,76512.82,0.3,-0.63851,0.00028,17.11655]
[1777596343237,29.26,76513.31,0.3,-0.63838,0.00028,17.1188]
[1777596348271,29.26,76513.38,0.3,-0.63837,0.00028,17.1189]
[1777596353308,29.26,76513.3,0.3,-0.63841,0.00028,17.11827]
[1777596356109,29.26,76513.64,0.3,-0.63832,0.00028,17.11983]
[1777596356152,29.26,76513.64,0.3,-0.63832,0.00028,17.11983]
[1777596361364,29.26,76515.4,0.3,-0.63783,0.00028,17.12812]
[1777596363409,29.26,76515.21,0.3,-0.63788,0.00028,17.12722]
[1777596363421,29.26,76515.37,0.3,-0.63784,0.00028,17.12799]
[1777596364385,29.26,76527.42,0.3,-0.63445,0.00028,17.18454]
[1777596366189,29.26,76527.42,0.3,-0.63445,0.00028,17.18454]
[1777596366207,29.26,76531.75,0.3,-0.63323,0.00028,17.20455]
[1777596366433,29.26,76531.75,0.3,-0.63323,0.00028,17.20455]
[1777596367406,29.26,76536.72,0.3,-0.63183,0.00028,17.22736]
[1777596369420,29.26,76539.87,0.3,-0.63094,0.00028,17.24169]
[1777596371181,29.26,76539.87,0.3,-0.63094,0.00028,17.24169]
[1777596371218,29.26,76539.94,0.3,-0.63092,0.00028,17.242]
[1777596371554,29.26,76542.84,0.3,-0.6301,0.00028,17.25512]
[1777596372513,29.26,76542.84,0.3,-0.6301,0.00028,17.25512]
[1777596372615,29.26,76546.19,0.3,-0.62916,0.00028,17.27017]
[1777596375462,29.26,76550.23,0.3,-0.62801,0.00028,17.28832]
[1777596377476,29.26,76553.47,0.3,-0.62709,0.00028,17.30274]
[1777596382511,29.26,76553.27,0.3,-0.62714,0.00028,17.3019]
[1777596386607,29.26,76553.9,0.3,-0.62696,0.00028,17.3047]
[1777596386622,29.26,76554.75,0.3,-0.62672,0.00028,17.30846]
[1777596387546,29.26,76551.39,0.3,-0.62767,0.00028,17.2936]
[1777596390185,29.26,76549.89,0.3,-0.6281,0.00028,17.28691]
[1777596390453,29.26,76549.97,0.3,-0.62808,0.00028,17.28723]
[1777596390580,29.26,76542.58,0.3,-0.63017,0.00028,17.25411]
[1777596391576,29.26,76538.12,0.3,-0.63146,0.00028,17.22871]
[1777596393589,29.26,76536.96,0.3,-0.63179,0.00028,17.22341]
[1777596394994,29.26,76536.96,0.3,-0.63179,0.00028,17.22341]
[1777596395223,29.26,76535.13,0.3,-0.63231,0.00028,17.21504]
[1777596396611,29.26,76529.54,0.3,-0.63388,0.00028,17.18932]
[1777596397964,29.26,76529.54,0.3,-0.63388,0.00028,17.18932]
[1777596398065,29.26,76529.79,0.3,-0.63382,0.00028,17.19043]
[1777596403661,29.25,76530.88,0.3,-0.63352,0.00028,17.19524]
[1777596405601,29.25,76531.37,0.3,-0.63339,0.00028,17.19747]
[1777596405675,29.25,76530.93,0.3,-0.63351,0.00028,17.1954]
[1777596406698,29.25,76530.93,0.3,-0.63351,0.00028,17.1954]
[1777596409515,29.25,76528.85,0.3,-0.6341,0.00028,17.18573]
[1777596409742,29.25,76528.85,0.3,-0.6341,0.00028,17.18573]
[1777596409891,29.25,76525.56,0.3,-0.63503,0.00028,17.17043]
[1777596410710,29.25,76518.96,0.3,-0.63689,0.00028,17.13944]
[1777596412725,29.25,76513.47,0.3,-0.63843,0.00028,17.11338]
[1777596419773,29.25,76512.51,0.3,-0.63871,0.00028,17.10866]
[1777596424809,29.25,76512.31,0.3,-0.63877,0.00028,17.10764]
[1777596430850,29.25,76512.24,0.3,-0.63879,0.00028,17.10729]
[1777596434883,29.25,76511.55,0.3,-0.63899,0.00028,17.10393]
[1777596434884,29.25,76511.55,0.3,-0.63899,0.00028,17.10393]
[1777596439586,29.25,76509.6,0.3,-0.63954,0.00028,17.09455]
[1777596439915,29.25,76504.52,0.3,-0.64096,0.00028,17.07007]
[1777596440922,29.25,76500.16,0.3,-0.64218,0.00028,17.0489]
[1777596444950,29.25,76495.53,0.3,-0.64347,0.00028,17.0263]
[1777596449986,29.25,76496.2,0.3,-0.64328,0.00028,17.02966]
[1777596455021,29.25,76494.56,0.3,-0.64377,0.00028,17.01646]
[1777596459049,29.25,76489.8,0.3,-0.6451,0.00028,16.993]
[1777596464084,29.25,76491.88,0.3,-0.64451,0.00028,17.00335]
[1777596469119,29.25,76491.6,0.3,-0.64459,0.00028,17.00197]
[1777596474232,29.25,76491.6,0.3,-0.64459,0.00028,17.00199]
[1777596480435,29.25,76490.0,0.3,-0.64504,0.00028,16.99407]
[1777596481203,29.25,76486.04,0.3,-0.64614,0.00028,16.97437]
[1777596486238,29.25,76485.41,0.3,-0.64632,0.00028,16.97125]
[1777596491273,29.25,76487.5,0.3,-0.64573,0.00028,16.9817]
[1777596496308,29.25,76489.72,0.3,-0.64511,0.00028,16.99279]
[1777596501343,29.25,76491.69,0.3,-0.64456,0.00028,17.00251]
[1777596501523,29.25,76491.69,0.3,-0.64456,0.00028,17.00251]
[1777596502350,29.25,76487.48,0.3,-0.64574,0.00028,16.98162]
[1777596503357,29.25,76483.66,0.3,-0.6468,0.00028,16.96256]
[1777596506378,29.25,76486.19,0.3,-0.64609,0.00028,16.97528]
[1777596508392,29.25,76489.33,0.3,-0.64521,0.00028,16.99092]
[1777596513427,29.25,76489.37,0.3,-0.64524,0.00028,16.98591]
[1777596518462,29.25,76489.22,0.3,-0.64528,0.00028,16.98517]
[1777596523497,29.25,76490.27,0.3,-0.64499,0.00028,16.99038]
[1777596528532,29.25,76489.84,0.3,-0.64511,0.00028,16.98825]
[1777596534574,29.25,76488.57,0.3,-0.64546,0.00028,16.98197]
[1777596539609,29.25,76489.1,0.3,-0.64532,0.00028,16.9846]
[1777596542630,29.25,76491.78,0.3,-0.64457,0.00028,16.99788]
[1777596548672,29.25,76492.51,0.3,-0.64436,0.00028,17.00147]
[1777596553706,29.25,76492.66,0.3,-0.64432,0.00028,17.00219]
[1777596557736,29.25,76488.88,0.3,-0.64538,0.00028,16.98345]
[1777596562771,29.25,76488.36,0.3,-0.64553,0.00028,16.98082]
[1777596567806,29.25,76486.97,0.3,-0.64592,0.00028,16.97375]
[1777596572840,29.25,76488.15,0.3,-0.64564,0.00028,16.97434]
[1777596577876,29.25,76488.93,0.3,-0.64543,0.00028,16.97814]
[1777596582910,29.25,76488.33,0.3,-0.6456,0.00028,16.9751]
[1777596588448,29.25,76486.53,0.3,-0.6461,0.00028,16.96608]
[1777596588979,29.25,76486.53,0.3,-0.6461,0.00028,16.96607]
[1777596589067,29.25,76473.97,0.3,-0.6496,0.00028,16.90276]
[1777596589960,29.25,76468.24,0.3,-0.65119,0.00028,16.87342]
[1777596595013,29.24,76466.72,0.3,-0.65162,0.00028,16.86553]
[1777596595403,29.24,76463.62,0.3,-0.65248,0.00028,16.8495]
[1777596601042,29.24,76462.12,0.3,-0.6529,0.00028,16.84155]
[1777596606076,29.24,76465.31,0.3,-0.65202,0.00028,16.85803]
[1777596611112,29.24,76466.14,0.3,-0.65179,0.00028,16.86228]
[1777596616147,29.24,76466.19,0.3,-0.65178,0.00028,16.86251]
[1777596621182,29.24,76465.49,0.3,-0.65198,0.00028,16.85887]
[1777596623196,29.24,76462.69,0.3,-0.65275,0.00028,16.84436]
[1777596625210,29.24,76458.77,0.3,-0.65384,0.00028,16.82394]
[1777596626217,29.24,76453.8,0.3,-0.65522,0.00028,16.79791]
[1777596631252,29.24,76452.76,0.3,-0.65555,0.00028,16.7871]
[1777596633266,29.24,76449.8,0.3,-0.65637,0.00028,16.77146]
[1777596638301,29.24,76456.08,0.3,-0.65464,0.00028,16.80442]
[1777596641322,29.24,76458.9,0.3,-0.65386,0.00028,16.81909]
[1777596646357,29.24,76460.53,0.3,-0.65342,0.00028,16.82743]
[1777596651392,29.23,76461.07,0.3,-0.65328,0.00028,16.83007]
[1777596652399,29.23,76457.88,0.3,-0.65416,0.00028,16.81341]
[1777596657434,29.23,76458.32,0.3,-0.65405,0.00028,16.8156]
[1777596662469,29.23,76457.67,0.3,-0.65423,0.00028,16.81211]
[1777596667504,29.23,76458.02,0.3,-0.65414,0.00028,16.81384]
[1777596672539,29.23,76458.64,0.3,-0.65398,0.00028,16.81696]
[1777596677573,29.23,76460.43,0.3,-0.65349,0.00028,16.82614]
[1777596682609,29.23,76457.86,0.3,-0.65421,0.00028,16.81259]
[1777596687644,29.22,76454.98,0.3,-0.65501,0.00028,16.79739]
[1777596690665,29.22,76451.72,0.3,-0.65592,0.00028,16.78018]
[1777596693686,29.22,76448.51,0.3,-0.65685,0.00028,16.75796]
[1777596696707,29.22,76441.55,0.3,-0.65876,0.00028,16.72088]
[1777596697934,29.22,76441.55,0.3,-0.65876,0.00028,16.72088]
[1777596700222,29.23,76439.21,0.3,-0.6594,0.00028,16.70846]
[1777596705770,29.23,76440.08,0.3,-0.65916,0.00028,16.71314]
[1777596710805,29.23,76439.48,0.3,-0.65933,0.00028,16.70988]
[1777596711678,29.23,76439.48,0.3,-0.65933,0.00028,16.70988]
[1777596711812,29.22,76439.29,0.3,-0.65938,0.00028,16.70886]
[1777596714518,29.23,76436.87,0.3,-0.66005,0.00028,16.69584]
[1777596714659,29.23,76436.87,0.3,-0.66005,0.00028,16.69584]
[1777596715305,29.22,76430.19,0.3,-0.66188,0.00027,16.65964]
[1777596720875,29.23,76428.65,0.3,-0.6623,0.00027,16.65137]
[1777596724903,29.23,76425.08,0.3,-0.66327,0.00027,16.63197]
[1777596728261,29.23,76431.99,0.3,-0.66137,0.00027,16.66971]
[1777596728931,29.23,76436.88,0.3,-0.66003,0.00028,16.69616]
[1777596730945,29.23,76439.06,0.3,-0.65943,0.00028,16.70787]
[1777596735980,29.23,76440.9,0.3,-0.65893,0.00028,16.7176]
[1777596739062,29.23,76440.54,0.3,-0.65904,0.00028,16.71557]
[1777596743684,29.22,76436.5,0.3,-0.66016,0.00028,16.69371]
[1777596751086,29.22,76438.29,0.3,-0.65971,0.00028,16.69792]
[1777596756121,29.22,76438.55,0.3,-0.65965,0.00028,16.69924]
[1777596757170,29.22,76438.55,0.3,-0.65965,0.00028,16.69924]
[1777596757235,29.22,76435.43,0.3,-0.66051,0.00028,16.6824]
[1777596763159,29.22,76433.66,0.3,-0.66099,0.00027,16.67282]
[1777596768205,29.22,76433.58,0.3,-0.66102,0.00027,16.6724]
[1777596772233,29.22,76436.51,0.3,-0.66021,0.00028,16.68825]
[1777596775141,29.22,76436.82,0.3,-0.66012,0.00028,16.6899]
[1777596777268,29.22,76441.4,0.3,-0.65887,0.00028,16.71447]
[1777596782303,29.22,76442.95,0.3,-0.65845,0.00028,16.72259]
[1777596787114,29.22,76443.38,0.3,-0.65834,0.00028,16.72475]
[1777596794389,29.21,76443.51,0.3,-0.65832,0.00028,16.72517]
[1777596799424,29.21,76442.98,0.3,-0.65847,0.00028,16.72218]
[1777596805465,29.21,76444.53,0.3,-0.65805,0.00028,16.73025]
[1777596811508,29.21,76444.43,0.3,-0.65814,0.00028,16.72426]
[1777596816543,29.21,76444.37,0.3,-0.65816,0.00028,16.72379]
[1777596821462,29.21,76444.6,0.3,-0.6581,0.00028,16.7249]
[1777596823405,29.21,76444.37,0.3,-0.65817,0.00028,16.72361]
[1777596829487,29.2,76444.48,0.3,-0.65814,0.00028,16.72412]
[1777596834669,29.2,76444.7,0.3,-0.6581,0.00028,16.72505]
[1777596839708,29.2,76445.03,0.3,-0.65801,0.00028,16.72668]
[1777596840715,29.2,76447.36,0.3,-0.65737,0.00028,16.73907]
[1777596841036,29.2,76447.36,0.3,-0.65737,0.00028,16.73907]
[1777596841723,29.2,76452.94,0.3,-0.65583,0.00028,16.76862]
[1777596842730,29.2,76450.0,0.3,-0.65664,0.00028,16.75305]
[1777596843737,29.2,76444.95,0.3,-0.65804,0.00028,16.72615]
[1777596848772,29.2,76443.68,0.3,-0.65839,0.00028,16.71929]
[1777596853807,29.2,76443.89,0.3,-0.65834,0.00028,16.72034]
[1777596858842,29.2,76444.07,0.3,-0.65829,0.00028,16.72123]
[1777596864702,29.2,76444.28,0.3,-0.65824,0.00028,16.72229]
[1777596865891,29.2,76437.85,0.3,-0.66001,0.00028,16.68773]
[1777596871933,29.2,76437.15,0.3,-0.66025,0.00028,16.67868]
[1777596876968,29.2,76437.0,0.3,-0.66029,0.00028,16.67787]
[1777596881438,29.2,76436.65,0.3,-0.66039,0.00028,16.67597]
[1777596884146,29.2,76436.17,0.3,-0.66052,0.00028,16.67338]
[1777596892073,29.2,76434.67,0.3,-0.66093,0.00028,16.66531]
[1777596893580,29.2,76434.67,0.3,-0.66093,0.00028,16.66531]
[1777596893666,29.2,76429.4,0.3,-0.66238,0.00027,16.63665]
[1777596894087,29.2,76426.49,0.3,-0.66318,0.00027,16.62073]
[1777596895925,29.2,76425.13,0.3,-0.66355,0.00027,16.6133]
[1777596901136,29.2,76424.99,0.3,-0.66357,0.00027,16.61282]
[1777596905433,29.2,76429.4,0.3,-0.66235,0.00027,16.63719]
[1777596906171,29.2,76432.35,0.3,-0.66154,0.00028,16.65328]
[1777596908122,29.2,76432.64,0.3,-0.66146,0.00028,16.65487]
[1777596910199,29.2,76436.43,0.3,-0.66041,0.00028,16.67543]
[1777596915234,29.2,76437.12,0.3,-0.66022,0.00028,16.67916]
[1777596920268,29.2,76436.72,0.3,-0.66033,0.00028,16.677]
[1777596925304,29.2,76437.3,0.3,-0.66017,0.00028,16.68014]
[1777596930338,29.2,76436.06,0.3,-0.66052,0.00028,16.67343]
[1777596935374,29.2,76434.85,0.3,-0.66089,0.00028,16.66166]
[1777596940409,29.2,76434.77,0.3,-0.66091,0.00028,16.66127]
[1777596941412,29.2,76434.77,0.3,-0.66091,0.00028,16.66127]
[1777596944076,29.2,76434.73,0.3,-0.66092,0.00028,16.66109]
[1777596949885,29.2,76435.55,0.3,-0.66069,0.00028,16.66557]
[1777596955513,29.21,76434.47,0.3,-0.66098,0.00028,16.65978]
[1777596956218,29.21,76434.47,0.3,-0.66098,0.00028,16.65978]
[1777596960550,29.21,76430.72,0.3,-0.66201,0.00028,16.63946]
[1777596962313,29.21,76429.03,0.3,-0.66248,0.00027,16.63027]
[1777596967600,29.21,76429.14,0.3,-0.66244,0.00027,16.6309]
[1777596968264,29.21,76429.14,0.3,-0.66244,0.00027,16.6309]
[1777596973644,29.21,76429.74,0.3,-0.66228,0.00027,16.63418]
[1777596974304,29.21,76429.74,0.3,-0.66228,0.00027,16.63418]
[1777596979685,29.21,76429.86,0.3,-0.66225,0.00027,16.63479]
[1777596984722,29.21,76429.31,0.3,-0.6624,0.00027,16.63177]
[1777596985747,29.21,76429.31,0.3,-0.6624,0.00027,16.63177]
[1777596985848,29.21,76429.31,0.3,-0.6624,0.00027,16.63177]
[1777596985849,29.21,76423.02,0.3,-0.66413,0.00027,16.59727]
[1777596986736,29.21,76417.88,0.3,-0.66554,0.00027,16.56882]
[1777596991771,29.21,76418.52,0.3,-0.66541,0.00027,16.56709]
[1777596996806,29.21,76418.89,0.3,-0.6653,0.00027,16.56919]
[1777597001841,29.21,76419.52,0.3,-0.66512,0.00027,16.57285]
[1777597006875,29.21,76419.89,0.3,-0.66501,0.00027,16.57514]
[1777597011911,29.21,76416.3,0.3,-0.66598,0.00027,16.5555]
[1777597016946,29.22,76414.93,0.3,-0.66633,0.00027,16.54824]
[1777597017953,29.22,76410.54,0.3,-0.66753,0.00027,16.5238]
[1777597019966,29.22,76408.19,0.3,-0.66816,0.00027,16.51081]
[1777597020974,29.22,76404.71,0.3,-0.66911,0.00027,16.49133]
[1777597023995,29.22,76402.35,0.3,-0.66973,0.00027,16.47837]
[1777597026009,29.22,76399.41,0.3,-0.67052,0.00027,16.46197]
[1777597028023,29.23,76397.02,0.3,-0.67115,0.00027,16.44868]
[1777597033057,29.23,76397.9,0.3,-0.6709,0.00027,16.45406]
[1777597038093,29.23,76397.08,0.3,-0.6711,0.00027,16.44974]
[1777597042121,29.24,76392.8,0.3,-0.67225,0.00027,16.42557]
[1777597044134,29.24,76389.43,0.3,-0.67316,0.00027,16.40631]
[1777597050177,29.24,76391.55,0.3,-0.67257,0.00027,16.4188]
[1777597052190,29.24,76393.65,0.3,-0.67204,0.00027,16.4256]
[1777597057226,29.24,76397.36,0.3,-0.67104,0.00027,16.44666]
[1777597059239,29.24,76399.7,0.3,-0.6704,0.00027,16.45989]
[1777597062261,29.24,76402.61,0.3,-0.66962,0.00027,16.47623]
[1777597067296,29.24,76404.24,0.3,-0.66918,0.00027,16.48536]
[1777597072331,29.24,76404.08,0.3,-0.66923,0.00027,16.48428]
[1777597077366,29.23,76402.64,0.3,-0.66963,0.00027,16.47611]
[1777597082401,29.24,76402.17,0.3,-0.66975,0.00027,16.47346]
[1777597089450,29.23,76397.33,0.3,-0.67108,0.00027,16.44584]
[1777597094485,29.23,76397.43,0.3,-0.67105,0.00027,16.44635]
[1777597099521,29.23,76403.13,0.3,-0.6695,0.00027,16.47869]
[1777597100528,29.23,76405.35,0.3,-0.6689,0.00027,16.4912]
[1777597105562,29.23,76405.77,0.3,-0.66879,0.00027,16.49342]
[1777597110599,29.23,76405.08,0.3,-0.66899,0.00027,16.48938]
[1777597114626,29.23,76400.34,0.3,-0.67033,0.00027,16.45718]
[1777597118900,29.23,76397.7,0.3,-0.67105,0.00027,16.44217]
[1777597119660,29.23,76395.36,0.3,-0.67168,0.00027,16.42881]
[1777597120668,29.23,76390.63,0.3,-0.67297,0.00027,16.40171]
[1777597126710,29.23,76389.6,0.3,-0.67324,0.00027,16.39591]
[1777597127718,29.23,76384.36,0.3,-0.67466,0.00027,16.36569]
[1777597132753,29.23,76383.6,0.3,-0.67485,0.00027,16.36155]
[1777597137789,29.24,76382.77,0.3,-0.67507,0.00027,16.35701]
[1777597142824,29.23,76382.77,0.3,-0.67507,0.00027,16.35693]
[1777597147859,29.23,76382.87,0.3,-0.67505,0.00027,16.35736]
[1777597152893,29.23,76382.35,0.3,-0.6752,0.00027,16.3542]
[1777597157929,29.23,76382.34,0.3,-0.67521,0.00027,16.35402]
[1777597158295,29.23,76382.34,0.3,-0.67521,0.00027,16.35402]
[1777597158936,29.23,76380.3,0.3,-0.67576,0.00027,16.34214]
[1777597163971,29.23,76377.78,0.3,-0.67645,0.00027,16.32737]
[1777597168099,29.23,76376.94,0.3,-0.67667,0.00027,16.32246]
[1777597168238,29.23,76377.03,0.3,-0.67665,0.00027,16.32298]
[1777597168245,29.23,76377.03,0.3,-0.67665,0.00027,16.32298]
[1777597169006,29.23,76371.75,0.3,-0.67808,0.00027,16.29198]
[1777597172412,29.23,76371.64,0.3,-0.67815,0.00027,16.28597]
[1777597175048,29.23,76375.46,0.3,-0.67712,0.00027,16.30838]
[1777597179076,29.23,76377.84,0.3,-0.67648,0.00027,16.32222]
[1777597181090,29.23,76382.57,0.3,-0.67521,0.00027,16.34971]
[1777597183104,29.23,76384.85,0.3,-0.67459,0.00027,16.36288]
[1777597184112,29.23,76387.52,0.3,-0.67387,0.00027,16.37828]
[1777597188142,29.23,76389.78,0.3,-0.67325,0.00027,16.39129]
[1777597193177,29.23,76389.73,0.3,-0.67327,0.00027,16.39093]
[1777597196697,29.23,76405.3,0.3,-0.66904,0.00027,16.47955]
[1777597197976,29.23,76405.3,0.3,-0.66904,0.00027,16.47955]
[1777597197987,29.23,76413.79,0.3,-0.66672,0.00027,16.52718]
[1777597198212,29.23,76419.87,0.3,-0.66505,0.00027,16.56095]
[1777597199219,29.23,76422.88,0.3,-0.66422,0.00027,16.57756]
[1777597201632,29.23,76423.73,0.3,-0.66399,0.00027,16.58223]
[1777597201676,29.23,76428.11,0.3,-0.66279,0.00027,16.60621]
[1777597207275,29.22,76426.08,0.3,-0.66336,0.00027,16.59495]
[1777597208605,29.22,76426.08,0.3,-0.66336,0.00027,16.59495]
[1777597209027,29.22,76426.08,0.3,-0.66336,0.00027,16.59495]
[1777597209425,29.22,76426.67,0.3,-0.66319,0.00027,16.59817]
[1777597209450,29.22,76417.44,0.3,-0.66573,0.00027,16.54728]
[1777597211303,29.22,76421.46,0.3,-0.66463,0.00027,16.56944]
[1777597216338,29.22,76421.63,0.3,-0.66459,0.00027,16.5702]
[1777597221373,29.22,76421.45,0.3,-0.66465,0.00027,16.56905]
[1777597226408,29.22,76421.06,0.3,-0.66476,0.00027,16.56676]
[1777597231444,29.22,76421.27,0.3,-0.66475,0.00027,16.56252]
[1777597233458,29.22,76423.65,0.3,-0.6641,0.00027,16.57561]
[1777597238492,29.22,76426.12,0.3,-0.66343,0.00027,16.58904]
[1777597243528,29.22,76431.43,0.3,-0.66198,0.00028,16.6179]
[1777597244679,29.22,76431.43,0.3,-0.66198,0.00028,16.6179]
[1777597250586,29.22,76434.22,0.3,-0.6612,0.00028,16.6332]
[1777597256053,29.22,76433.85,0.3,-0.6613,0.00028,16.63127]
[1777597256556,29.22,76434.06,0.3,-0.66124,0.00028,16.63243]
[1777597257091,29.22,76438.15,0.3,-0.66012,0.00028,16.65456]
[1777597259649,29.22,76442.68,0.3,-0.65887,0.00028,16.6789]
[1777597261664,29.22,76445.88,0.3,-0.65798,0.00028,16.69598]
[1777597264685,29.22,76449.79,0.3,-0.6569,0.00028,16.71679]
[1777597268701,29.22,76448.8,0.3,-0.65718,0.00028,16.71151]
[1777597275146,29.22,76450.04,0.3,-0.65683,0.00028,16.71807]
[1777597279182,29.22,76451.49,0.3,-0.65643,0.00028,16.72574]
[1777597281804,29.22,76454.9,0.3,-0.65549,0.00028,16.7437]
[1777597286839,29.22,76455.49,0.3,-0.65533,0.00028,16.74671]
[1777597291875,29.21,76455.59,0.3,-0.65535,0.00028,16.74188]
[1777597297918,29.21,76454.56,0.3,-0.65564,0.00028,16.73638]
[1777597302954,29.21,76454.64,0.3,-0.65562,0.00028,16.73675]
[1777597305975,29.21,76452.18,0.3,-0.6563,0.00028,16.72374]
[1777597307989,29.21,76446.5,0.3,-0.65788,0.00028,16.69359]
[1777597308996,29.21,76442.67,0.3,-0.65894,0.00028,16.67311]
[1777597310852,29.21,76442.76,0.3,-0.65891,0.00028,16.67361]
[1777597316045,29.21,76443.01,0.3,-0.65884,0.00028,16.67502]
[1777597321080,29.21,76443.32,0.3,-0.65875,0.00028,16.67672]
[1777597322730,29.21,76442.92,0.3,-0.65886,0.00028,16.67459]
[1777597323900,29.21,76441.7,0.3,-0.6592,0.00028,16.66805]
[1777597329139,29.21,76439.79,0.3,-0.65972,0.00028,16.65783]
[1777597330146,29.21,76442.27,0.3,-0.65904,0.00028,16.67115]
[1777597334743,29.21,76443.1,0.3,-0.65881,0.00028,16.67558]
[1777597340217,29.21,76444.54,0.3,-0.65841,0.00028,16.68321]
[1777597345252,29.21,76444.33,0.3,-0.65847,0.00028,16.68205]
[1777597349280,29.21,76441.16,0.3,-0.65935,0.00028,16.66503]
[1777597350287,29.21,76438.78,0.3,-0.66001,0.00028,16.65221]
[1777597352780,29.21,76439.08,0.3,-0.65997,0.00028,16.64854]
[1777597358832,29.21,76439.47,0.3,-0.65986,0.00028,16.65063]
[1777597362371,29.21,76443.95,0.3,-0.65863,0.00028,16.67467]
[1777597364764,29.21,76445.02,0.3,-0.65833,0.00028,16.68039]
[1777597370427,29.21,76444.09,0.3,-0.65859,0.00028,16.67533]
[1777597375462,29.21,76443.72,0.3,-0.6587,0.00028,16.6733]
[1777597376730,29.21,76443.72,0.3,-0.6587,0.00028,16.6733]
[1777597380901,29.21,76443.55,0.3,-0.65875,0.00028,16.67236]
[1777597381504,29.21,76436.71,0.3,-0.66063,0.00028,16.63554]
[1777597382510,29.21,76434.24,0.3,-0.66131,0.00028,16.62218]
[1777597386539,29.21,76429.48,0.3,-0.66262,0.00028,16.59638]
[1777597388707,29.21,76429.52,0.3,-0.66261,0.00028,16.59665]
[1777597393588,29.21,76433.97,0.3,-0.66137,0.00028,16.62102]
[1777597398623,29.21,76433.46,0.3,-0.66153,0.00028,16.61802]
[1777597403658,29.21,76432.78,0.3,-0.66172,0.00028,16.61411]
[1777597407073,29.21,76433.27,0.3,-0.66159,0.00028,16.61672]
[1777597413016,29.21,76432.83,0.3,-0.66177,0.00028,16.60885]
[1777597417755,29.2,76427.13,0.3,-0.66336,0.00028,16.57732]
[1777597422791,29.2,76426.59,0.3,-0.66351,0.00028,16.57419]
[1777597427826,29.2,76424.46,0.3,-0.66411,0.00028,16.56236]
[1777597431217,29.2,76425.48,0.3,-0.66383,0.00028,16.56794]
[1777597436888,29.2,76425.6,0.3,-0.6638,0.00028,16.56844]
[1777597441869,29.2,76427.4,0.3,-0.66331,0.00028,16.57823]
[1777597447967,29.2,76429.94,0.3,-0.66262,0.00028,16.59194]
[1777597451994,29.19,76432.39,0.3,-0.66196,0.00028,16.60515]
[1777597457029,29.19,76434.53,0.3,-0.66138,0.00028,16.61656]
[1777597463070,29.19,76434.6,0.3,-0.66137,0.00028,16.61676]
[1777597468105,29.19,76434.63,0.3,-0.66137,0.00028,16.61679]
[1777597473141,29.19,76434.6,0.3,-0.66143,0.00028,16.61119]
[1777597478176,29.19,76435.7,0.3,-0.66113,0.00028,16.61705]
[1777597483211,29.19,76435.74,0.3,-0.66112,0.00028,16.61726]
[1777597490260,29.19,76435.87,0.3,-0.66108,0.00028,16.61807]
[1777597495295,29.19,76435.81,0.3,-0.66109,0.00028,16.6178]
[1777597501019,29.19,76435.88,0.3,-0.66107,0.00028,16.61823]
[1777597501456,29.19,76439.64,0.3,-0.66003,0.00028,16.63859]
[1777597502344,29.19,76443.62,0.3,-0.65893,0.00028,16.66]
[1777597504152,29.19,76443.75,0.3,-0.65889,0.00028,16.66067]
[1777597504307,29.19,76443.75,0.3,-0.65889,0.00028,16.66067]
[1777597504358,29.19,76446.34,0.3,-0.65818,0.00028,16.67451]
[1777597505323,29.19,76446.34,0.3,-0.65818,0.00028,16.67451]
[1777597505390,29.19,76446.34,0.3,-0.65818,0.00028,16.67451]
[1777597505405,29.19,76452.26,0.3,-0.65654,0.00028,16.70598]
[1777597505469,29.19,76452.26,0.3,-0.65654,0.00028,16.70598]
[1777597506372,29.19,76455.73,0.3,-0.65558,0.00028,16.72425]
[1777597512418,29.18,76456.99,0.3,-0.65524,0.00028,16.73063]
[1777597517453,29.18,76456.08,0.3,-0.6555,0.00028,16.7257]
[1777597522488,29.18,76456.01,0.3,-0.65553,0.00028,16.72521]
[1777597526516,29.18,76458.33,0.3,-0.65489,0.00028,16.73734]
[1777597531551,29.18,76457.34,0.3,-0.65521,0.00028,16.72675]
[1777597536587,29.18,76458.31,0.3,-0.65495,0.00028,16.73175]
[1777597542366,29.18,76458.86,0.3,-0.6548,0.00028,16.73455]
[1777597543300,29.18,76458.32,0.3,-0.65495,0.00028,16.73167]
[1777597543353,29.18,76458.32,0.3,-0.65495,0.00028,16.73167]
[1777597543592,29.18,76459.84,0.3,-0.65453,0.00028,16.73969]
[1777597543635,29.18,76466.56,0.3,-0.65266,0.00028,16.77473]
[1777597548671,29.18,76469.42,0.3,-0.65186,0.00028,16.78957]
[1777597553706,29.18,76470.07,0.3,-0.65168,0.00028,16.79288]
[1777597556419,29.18,76469.89,0.3,-0.65173,0.00028,16.79194]
[1777597560765,29.18,76469.96,0.3,-0.65171,0.00028,16.79223]
[1777597560765,29.18,76469.96,0.3,-0.65171,0.00028,16.79223]
[1777597560819,29.18,76469.96,0.3,-0.65171,0.00028,16.79223]
[1777597560883,29.18,76471.71,0.3,-0.65123,0.00028,16.80124]
[1777597561762,29.18,76475.69,0.3,-0.65011,0.00028,16.82165]
[1777597563778,29.18,76483.38,0.3,-0.64796,0.00028,16.86077]
[1777597568813,29.18,76484.96,0.3,-0.64752,0.00028,16.86864]
[1777597573848,29.17,76485.37,0.3,-0.64742,0.00028,16.87058]
[1777597578882,29.17,76487.43,0.3,-0.64685,0.00028,16.88084]
[1777597583918,29.17,76487.2,0.3,-0.64691,0.00028,16.87965]
[1777597588953,29.17,76486.83,0.3,-0.64702,0.00028,16.87778]
[1777597593987,29.17,76487.25,0.3,-0.64694,0.00028,16.87466]
[1777597596002,29.17,76484.64,0.3,-0.64767,0.00028,16.86152]
[1777597601037,29.17,76484.75,0.3,-0.64764,0.00028,16.86213]
[1777597606072,29.17,76485.62,0.3,-0.64739,0.00028,16.86658]
[1777597611107,29.17,76487.37,0.3,-0.6469,0.00028,16.8754]
[1777597616142,29.17,76488.48,0.3,-0.64658,0.00028,16.881]
[1777597621177,29.17,76487.87,0.3,-0.64675,0.00028,16.87796]
[1777597626212,29.17,76486.59,0.3,-0.64711,0.00028,16.87156]
[1777597631247,29.18,76487.77,0.3,-0.64678,0.00028,16.87752]
[1777597636282,29.18,76487.49,0.3,-0.64686,0.00028,16.87614]
[1777597641317,29.18,76487.64,0.3,-0.64681,0.00028,16.87692]
[1777597647359,29.18,76490.05,0.3,-0.64614,0.00028,16.88899]
[1777597649704,29.18,76490.56,0.3,-0.64599,0.00028,16.89154]
[1777597650380,29.18,76491.95,0.3,-0.6456,0.00028,16.89847]
[1777597653646,29.18,76493.22,0.3,-0.64529,0.00028,16.89955]
[1777597654407,29.18,76496.22,0.3,-0.64444,0.00028,16.91443]
[1777597660450,29.17,76498.77,0.3,-0.64373,0.00028,16.92689]
[1777597664466,29.17,76498.66,0.3,-0.64377,0.00028,16.92627]
[1777597664521,29.17,76498.66,0.3,-0.64377,0.00028,16.92627]
[1777597666492,29.17,76503.88,0.3,-0.64229,0.00028,16.95198]
[1777597671527,29.18,76506.02,0.3,-0.64168,0.00028,16.96255]
[1777597673533,29.18,76506.04,0.3,-0.64168,0.00028,16.96267]
[1777597674034,29.18,76506.08,0.3,-0.64166,0.00028,16.96289]
[1777597674034,29.18,76506.08,0.3,-0.64166,0.00028,16.96289]
[1777597674535,29.18,76506.08,0.3,-0.64166,0.00028,16.96289]
[1777597674535,29.18,76506.08,0.3,-0.64166,0.00028,16.96289]
[1777597676040,29.18,76505.55,0.3,-0.64181,0.00028,16.96036]
[1777597681597,29.18,76506.31,0.3,-0.64159,0.00028,16.96422]
[1777597682604,29.18,76513.18,0.3,-0.63965,0.00028,16.99747]
[1777597685628,29.18,76515.85,0.3,-0.63889,0.00028,17.01027]
[1777597690663,29.18,76518.02,0.3,-0.63828,0.00028,17.02058]
[1777597692320,29.18,76518.02,0.3,-0.63828,0.00028,17.02058]
[1777597692903,29.18,76519.65,0.3,-0.63782,0.00028,17.0283]
[1777597692919,29.18,76523.75,0.3,-0.63666,0.00028,17.04772]
[1777597693684,29.18,76530.82,0.3,-0.63466,0.00028,17.08087]
[1777597696705,29.18,76533.94,0.3,-0.63377,0.00028,17.0954]
[1777597697673,29.18,76533.94,0.3,-0.63377,0.00028,17.0954]
[1777597701739,29.18,76544.57,0.3,-0.63075,0.00028,17.14412]
[1777597702747,29.18,76547.85,0.3,-0.62982,0.00028,17.15893]
[1777597703967,29.18,76547.85,0.3,-0.62982,0.00028,17.15893]
[1777597704048,29.18,76547.81,0.3,-0.62983,0.00028,17.15874]
[1777597709965,29.18,76546.0,0.3,-0.63035,0.00028,17.15057]
[1777597710077,29.18,76546.0,0.3,-0.63035,0.00028,17.15057]
[1777597710252,29.18,76546.0,0.3,-0.63035,0.00028,17.15057]
[1777597710262,29.18,76547.31,0.3,-0.62997,0.00028,17.15652]
[1777597710697,29.18,76547.31,0.3,-0.62997,0.00028,17.15652]
[1777597710805,29.18,76537.36,0.3,-0.6328,0.00028,17.11115]
[1777597712138,29.18,76537.36,0.3,-0.6328,0.00028,17.11115]
[1777597712817,29.18,76530.12,0.3,-0.63489,0.00028,17.07249]
[1777597717852,29.18,76528.66,0.3,-0.63529,0.00028,17.06592]
[1777597722886,29.19,76528.26,0.3,-0.63539,0.00028,17.0643]
[1777597728928,29.19,76528.25,0.3,-0.63537,0.00028,17.0645]
[1777597734611,29.19,76528.04,0.3,-0.63543,0.00028,17.06361]
[1777597733964,29.19,76524.41,0.3,-0.63645,0.00028,17.04658]
[1777597734971,29.19,76520.37,0.3,-0.6376,0.00028,17.0275]
[1777597737238,29.19,76519.69,0.3,-0.63779,0.00028,17.02426]
[1777597738486,29.19,76519.88,0.3,-0.63774,0.00028,17.02514]
[1777597744624,29.19,76518.49,0.3,-0.63814,0.00028,17.01843]
[1777597744624,29.19,76518.49,0.3,-0.63814,0.00028,17.01843]
[1777597748066,29.19,76521.33,0.3,-0.63734,0.00028,17.03179]
[1777597753101,29.19,76522.98,0.3,-0.63688,0.00028,17.03946]
[1777597754048,29.19,76522.98,0.3,-0.63688,0.00028,17.03946]
[1777597759143,29.18,76522.16,0.3,-0.63712,0.00028,17.03551]
[1777597764178,29.18,76522.26,0.3,-0.63709,0.00028,17.03598]
[1777597767198,29.18,76524.89,0.3,-0.63635,0.00028,17.04838]
[1777597772234,29.18,76525.24,0.3,-0.63629,0.00028,17.04478]
[1777597773366,29.18,76525.24,0.3,-0.63629,0.00028,17.04478]
[1777597773497,29.18,76525.24,0.3,-0.63629,0.00028,17.04478]
[1777597773598,29.18,76525.3,0.3,-0.63627,0.00028,17.04506]
[1777597775255,29.18,76529.19,0.3,-0.63517,0.00028,17.06331]
[1777597780290,29.18,76529.43,0.3,-0.6351,0.00028,17.06443]
[1777597786489,29.18,76529.4,0.3,-0.63511,0.00028,17.06429]
[1777597789490,29.18,76529.38,0.3,-0.63511,0.00028,17.06421]
[1777597789550,29.18,76528.24,0.3,-0.63544,0.00028,17.05888]
[1777597795395,29.18,76527.65,0.3,-0.6356,0.00028,17.05618]
[1777597800430,29.19,76529.29,0.3,-0.63513,0.00028,17.06388]
[1777597803696,29.19,76528.77,0.3,-0.63528,0.00028,17.06146]
[1777597803696,29.19,76528.77,0.3,-0.63528,0.00028,17.06146]
[1777597804197,29.19,76528.01,0.3,-0.6355,0.00028,17.05791]
[1777597804197,29.19,76528.01,0.3,-0.6355,0.00028,17.05791]
[1777597805942,29.19,76530.45,0.3,-0.6348,0.00028,17.06931]
[1777597806712,29.19,76530.45,0.3,-0.6348,0.00028,17.06931]
[1777597806736,29.19,76531.78,0.3,-0.63443,0.00028,17.07551]
[1777597807479,29.19,76544.38,0.3,-0.63084,0.00028,17.13343]
[1777597808043,29.19,76544.38,0.3,-0.63084,0.00028,17.13343]
[1777597808486,29.18,76544.23,0.3,-0.63089,0.00028,17.13271]
[1777597813522,29.18,76545.24,0.3,-0.63061,0.00028,17.13716]
[1777597818557,29.18,76546.53,0.3,-0.63025,0.00028,17.14287]
[1777597822536,29.18,76546.48,0.3,-0.63027,0.00028,17.14253]
[1777597822585,29.18,76545.24,0.3,-0.63063,0.00028,17.13688]
[1777597823222,29.18,76545.24,0.3,-0.63063,0.00028,17.13688]
[1777597823222,29.18,76545.24,0.3,-0.63063,0.00028,17.13688]
[1777597823592,29.18,76533.06,0.3,-0.63409,0.00028,17.08096]
[1777597824230,29.18,76533.06,0.3,-0.63409,0.00028,17.08096]
[1777597824598,29.18,76516.98,0.3,-0.63865,0.00028,17.00524]
[1777597825606,29.18,76514.74,0.3,-0.63928,0.00028,16.99457]
[1777597826263,29.18,76514.74,0.3,-0.63928,0.00028,16.99457]
[1777597829640,29.18,76508.63,0.3,-0.64099,0.00028,16.96532]
[1777597832663,29.18,76502.4,0.3,-0.64278,0.00028,16.92983]
[1777597837701,29.18,76503.26,0.3,-0.64253,0.00028,16.93413]
[1777597842737,29.19,76503.26,0.3,-0.64253,0.00028,16.93427]
[1777597847772,29.19,76502.91,0.3,-0.64262,0.00028,16.93268]
[1777597852807,29.19,76505.85,0.3,-0.64178,0.00028,16.94717]
[1777597853813,29.19,76510.91,0.3,-0.64035,0.00028,16.97173]
[1777597860863,29.19,76509.96,0.3,-0.64061,0.00028,16.96725]
[1777597865898,29.19,76509.35,0.3,-0.64078,0.00028,16.96439]
[1777597871226,29.19,76510.13,0.3,-0.64055,0.00028,16.96823]
[1777597876976,29.19,76512.27,0.3,-0.63995,0.00028,16.97861]
[1777597883018,29.19,76512.33,0.3,-0.63993,0.00028,16.97886]
[1777597888053,29.19,76513.13,0.3,-0.63971,0.00028,16.9827]
[1777597894094,29.19,76514.81,0.3,-0.63927,0.00028,16.98549]
[1777597897119,29.19,76517.51,0.3,-0.63851,0.00028,16.99838]
[1777597897903,29.19,76517.51,0.3,-0.63851,0.00028,16.99838]
[1777597898331,29.19,76517.51,0.3,-0.63851,0.00028,16.99838]
[1777597898332,29.19,76517.51,0.3,-0.63851,0.00028,16.99838]
[1777597898431,29.19,76520.58,0.3,-0.63764,0.00028,17.01298]
[1777597899130,29.19,76524.24,0.3,-0.63661,0.00028,17.03029]
[1777597902151,29.19,76526.99,0.3,-0.63583,0.00028,17.04319]
[1777597908193,29.19,76527.89,0.3,-0.63557,0.00028,17.04745]
[1777597913228,29.19,76526.6,0.3,-0.63594,0.00028,17.04144]
[1777597918263,29.19,76526.86,0.3,-0.63586,0.00028,17.04271]
[1777597920863,29.19,76527.4,0.3,-0.63571,0.00028,17.04525]
[1777597921865,29.19,76527.36,0.3,-0.63572,0.00028,17.04507]
[1777597921866,29.19,76527.36,0.3,-0.63572,0.00028,17.04507]
[1777597931356,29.19,76536.14,0.3,-0.63323,0.00028,17.08585]
[1777597934721,29.19,76537.21,0.3,-0.63293,0.00028,17.09069]
[1777597934807,29.19,76537.38,0.3,-0.63288,0.00028,17.09144]
[1777597935382,29.19,76541.36,0.3,-0.63175,0.00028,17.10965]
[1777597940418,29.19,76543.02,0.3,-0.6313,0.00028,17.11696]
[1777597945453,29.18,76542.75,0.3,-0.63139,0.00028,17.11547]
[1777597950488,29.18,76542.62,0.3,-0.63144,0.00028,17.11465]
[1777597953753,29.18,76541.96,0.3,-0.63167,0.00028,17.10643]
[1777597955523,29.18,76546.23,0.3,-0.63046,0.00029,17.12582]
[1777597959551,29.18,76548.94,0.3,-0.62969,0.00029,17.13797]
[1777597964587,29.18,76549.35,0.3,-0.62957,0.00029,17.1398]
[1777597969517,29.18,76550.87,0.3,-0.62914,0.00029,17.14663]
[1777597969520,29.18,76550.87,0.3,-0.62914,0.00029,17.14663]
[1777597969937,29.18,76551.69,0.3,-0.62891,0.00029,17.1503]
[1777597970784,29.18,76551.69,0.3,-0.62891,0.00029,17.1503]
[1777597970834,29.18,76551.69,0.3,-0.62891,0.00029,17.1503]
[1777597970902,29.18,76555.37,0.3,-0.62786,0.00029,17.16674]
[1777597975670,29.17,76559.01,0.3,-0.62682,0.00029,17.1828]
[1777597980704,29.17,76559.77,0.3,-0.62662,0.00029,17.18603]
[1777597985739,29.17,76559.94,0.3,-0.62658,0.00029,17.18664]
[1777597992794,29.17,76559.19,0.3,-0.6268,0.00029,17.18316]
[1777597997829,29.17,76559.61,0.3,-0.62669,0.00029,17.18491]
[1777598003871,29.16,76559.49,0.3,-0.62673,0.00029,17.18425]
[1777598008906,29.16,76559.58,0.3,-0.62671,0.00029,17.18456]
[1777598012256,29.16,76559.02,0.3,-0.62691,0.00029,17.17687]
[1777598012934,29.16,76556.38,0.3,-0.62767,0.00029,17.16514]
[1777598017968,29.16,76556.53,0.3,-0.62763,0.00029,17.16577]
[1777598023004,29.16,76555.11,0.3,-0.62803,0.00029,17.15943]
[1777598028040,29.16,76556.2,0.3,-0.62772,0.00029,17.16426]
[1777598033075,29.16,76557.72,0.3,-0.62729,0.00029,17.17098]
[1777598038110,29.16,76557.73,0.3,-0.62729,0.00029,17.17098]
[1777598043145,29.16,76557.93,0.3,-0.62724,0.00029,17.17182]
[1777598048180,29.16,76556.88,0.3,-0.62754,0.00029,17.16711]
[1777598053215,29.16,76557.08,0.3,-0.62749,0.00029,17.16796]
[1777598058249,29.16,76557.32,0.3,-0.62742,0.00029,17.16899]
[1777598063285,29.16,76556.93,0.3,-0.62753,0.00029,17.16722]
[1777598068321,29.16,76558.06,0.3,-0.62721,0.00029,17.1722]
[1777598073356,29.16,76558.05,0.3,-0.62725,0.00029,17.16695]
[1777598078392,29.15,76557.7,0.3,-0.62736,0.00029,17.16536]
[1777598083425,29.15,76557.79,0.3,-0.62733,0.00029,17.16573]
[1777598088461,29.15,76557.6,0.3,-0.62739,0.00029,17.16485]
[1777598093051,29.15,76557.91,0.3,-0.6273,0.00029,17.16621]
[1777598093069,29.15,76557.91,0.3,-0.6273,0.00029,17.16621]
[1777598093603,29.15,76558.06,0.3,-0.62726,0.00029,17.16687]
[1777598094031,29.15,76534.97,0.3,-0.63385,0.00028,17.06204]
[1777598094075,29.15,76534.97,0.3,-0.63385,0.00028,17.06204]
[1777598094119,29.15,76534.97,0.3,-0.63385,0.00028,17.06204]
[1777598094992,29.15,76534.97,0.3,-0.63385,0.00028,17.06204]
[1777598095032,29.15,76530.5,0.3,-0.63512,0.00028,17.04122]
[1777598100103,29.15,76531.89,0.3,-0.63473,0.00028,17.04776]
[1777598101099,29.15,76533.91,0.3,-0.63415,0.00028,17.05717]
[1777598101156,29.15,76533.91,0.3,-0.63415,0.00028,17.05717]
[1777598101552,29.15,76542.44,0.3,-0.63172,0.00029,17.0965]
[1777598102931,29.15,76542.44,0.3,-0.63172,0.00029,17.0965]
[1777598103019,29.15,76544.67,0.3,-0.63109,0.00029,17.10666]
[1777598103947,29.15,76544.67,0.3,-0.63109,0.00029,17.10666]
[1777598104049,29.15,76548.78,0.3,-0.62991,0.00029,17.12533]
[1777598104105,29.15,76548.78,0.3,-0.62991,0.00029,17.12533]
[1777598104573,29.15,76549.59,0.3,-0.62968,0.00029,17.12901]
[1777598109644,29.16,76551.31,0.3,-0.62918,0.00029,17.13681]
[1777598110741,29.16,76552.13,0.3,-0.62895,0.00029,17.1405]
[1777598110793,29.16,76552.87,0.3,-0.62874,0.00029,17.14383]
[1777598112628,29.16,76556.25,0.3,-0.62777,0.00029,17.15894]
[1777598114927,29.16,76556.79,0.3,-0.62762,0.00029,17.16133]
[1777598120686,29.15,76556.84,0.3,-0.62761,0.00029,17.16149]
[1777598125721,29.15,76557.6,0.3,-0.62739,0.00029,17.16482]
[1777598130757,29.15,76556.65,0.3,-0.62767,0.00029,17.16055]
[1777598134096,29.15,76557.09,0.3,-0.62758,0.00029,17.15733]
[1777598134789,29.15,76564.97,0.3,-0.62532,0.00029,17.19209]
[1777598136468,29.15,76565.61,0.3,-0.62514,0.00029,17.19486]
[1777598136486,29.15,76565.61,0.3,-0.62514,0.00029,17.19486]
[1777598136510,29.15,76565.61,0.3,-0.62514,0.00029,17.19486]
[1777598136511,29.15,76565.61,0.3,-0.62514,0.00029,17.19486]
[1777598136993,29.15,76565.61,0.3,-0.62514,0.00029,17.19486]
[1777598137012,29.15,76570.78,0.3,-0.62366,0.00029,17.21732]
[1777598137375,29.15,76570.78,0.3,-0.62366,0.00029,17.21732]
[1777598137483,29.15,76570.78,0.3,-0.62366,0.00029,17.21732]
[1777598137579,29.15,76570.78,0.3,-0.62366,0.00029,17.21732]
[1777598137805,29.15,76582.15,0.3,-0.62038,0.00029,17.26605]
[1777598139819,29.15,76585.22,0.3,-0.61949,0.00029,17.27908]
[1777598144854,29.16,76584.82,0.3,-0.6196,0.00029,17.27755]
[1777598146868,29.16,76589.14,0.3,-0.61835,0.00029,17.29569]
[1777598152074,29.16,76590.93,0.3,-0.61783,0.00029,17.30319]
[1777598153917,29.16,76586.32,0.3,-0.61915,0.00029,17.28402]
[1777598155931,29.16,76579.49,0.3,-0.62112,0.00029,17.2552]
[1777598156938,29.16,76583.35,0.3,-0.62001,0.00029,17.27154]
[1777598161973,29.16,76580.04,0.3,-0.62096,0.00029,17.25755]
[1777598167008,29.16,76580.61,0.3,-0.62079,0.00029,17.26002]
[1777598170029,29.16,76577.63,0.3,-0.62164,0.00029,17.2474]
[1777598174058,29.16,76582.81,0.3,-0.62015,0.00029,17.26944]
[1777598179092,29.17,76584.08,0.3,-0.61977,0.00029,17.27494]
[1777598182113,29.17,76580.56,0.3,-0.62078,0.00029,17.26018]
[1777598187147,29.17,76578.73,0.3,-0.6213,0.00029,17.25252]
[1777598192183,29.17,76578.29,0.3,-0.62145,0.00029,17.24558]
[1777598198225,29.17,76574.63,0.3,-0.6225,0.00029,17.23002]
[1777598199404,29.17,76574.63,0.3,-0.6225,0.00029,17.23002]
[1777598200239,29.17,76569.07,0.3,-0.62409,0.00029,17.20608]
[1777598205274,29.18,76568.48,0.3,-0.62425,0.00029,17.20372]
[1777598207288,29.18,76571.75,0.3,-0.6233,0.00029,17.21796]
[1777598212323,29.18,76572.71,0.3,-0.62301,0.00029,17.22226]
[1777598217358,29.18,76577.21,0.3,-0.62171,0.00029,17.24164]
[1777598220052,29.18,76579.04,0.3,-0.62119,0.00029,17.24944]
[1777598221386,29.18,76583.21,0.3,-0.61999,0.00029,17.26711]
[1777598226421,29.18,76583.23,0.3,-0.61997,0.00029,17.26728]
[1777598231216,29.18,76582.3,0.3,-0.62024,0.00029,17.26342]
[1777598239511,29.19,76571.61,0.3,-0.62329,0.00029,17.21802]
[1777598244547,29.19,76570.78,0.3,-0.62353,0.00029,17.21451]
[1777598249582,29.19,76570.56,0.3,-0.62358,0.00029,17.21367]
[1777598253557,29.19,76570.48,0.3,-0.62363,0.00029,17.20826]
[1777598254115,29.19,76570.48,0.3,-0.62363,0.00029,17.20826]
[1777598257638,29.19,76573.74,0.3,-0.62269,0.00029,17.22243]
[1777598262673,29.2,76572.88,0.3,-0.62293,0.00029,17.21881]
[1777598267708,29.2,76572.79,0.3,-0.62295,0.00029,17.21851]
[1777598272743,29.2,76570.9,0.3,-0.62349,0.00029,17.21046]
[1777598277778,29.2,76570.4,0.3,-0.62362,0.00029,17.20844]
[1777598282813,29.2,76570.07,0.3,-0.6237,0.00029,17.20717]
[1777598285834,29.21,76572.88,0.3,-0.62289,0.00029,17.21937]
[1777598287848,29.21,76575.66,0.3,-0.62209,0.00029,17.23132]
[1777598289310,29.21,76575.63,0.3,-0.6221,0.00029,17.23121]
[1777598289780,29.21,76575.63,0.3,-0.6221,0.00029,17.23121]
[1777598290869,29.21,76579.39,0.3,-0.62102,0.00029,17.24724]
[1777598295904,29.21,76579.07,0.3,-0.62111,0.00029,17.24591]
[1777598300938,29.21,76580.57,0.3,-0.62067,0.00029,17.25229]
[1777598302474,29.21,76580.93,0.3,-0.62057,0.00029,17.25381]
[1777598303034,29.21,76580.93,0.3,-0.62057,0.00029,17.25381]
[1777598303480,29.21,76583.01,0.3,-0.61997,0.00029,17.2626]
[1777598303960,29.21,76588.32,0.3,-0.61844,0.00029,17.28482]
[1777598305407,29.21,76588.76,0.3,-0.61832,0.00029,17.28665]
[1777598305975,29.21,76591.74,0.3,-0.61746,0.00029,17.29899]
[1777598306597,29.21,76591.74,0.3,-0.61746,0.00029,17.29899]
[1777598306873,29.21,76591.74,0.3,-0.61746,0.00029,17.29899]
[1777598306982,29.21,76594.02,0.3,-0.6168,0.00029,17.3084]
[1777598307539,29.21,76594.02,0.3,-0.6168,0.00029,17.3084]
[1777598307988,29.21,76594.17,0.3,-0.61676,0.00029,17.30902]
[1777598309885,29.21,76593.85,0.3,-0.61685,0.00029,17.30771]
[1777598310009,29.21,76593.6,0.3,-0.61692,0.00029,17.30669]
[1777598314031,29.21,76589.94,0.3,-0.618,0.00029,17.28648]
[1777598317052,29.21,76586.44,0.3,-0.61901,0.00029,17.27196]
[1777598318059,29.21,76582.67,0.3,-0.62009,0.00029,17.25617]
[1777598319066,29.21,76579.31,0.3,-0.62105,0.00029,17.24201]
[1777598324101,29.21,76581.61,0.3,-0.62038,0.00029,17.25189]
[1777598329136,29.22,76582.52,0.3,-0.62011,0.00029,17.25583]
[1777598334171,29.22,76582.89,0.3,-0.62,0.00029,17.25746]
[1777598339209,29.22,76583.3,0.3,-0.61988,0.00029,17.25916]
[1777598344244,29.22,76581.77,0.3,-0.62033,0.00029,17.25268]
[1777598349279,29.22,76579.39,0.3,-0.62101,0.00029,17.2426]
[1777598354314,29.22,76579.66,0.3,-0.62094,0.00029,17.24374]
[1777598359349,29.22,76579.48,0.3,-0.62099,0.00029,17.24298]
[1777598364383,29.22,76581.1,0.3,-0.62052,0.00029,17.24982]
[1777598369419,29.21,76580.11,0.3,-0.62081,0.00029,17.24562]
[1777598375461,29.21,76579.73,0.3,-0.62095,0.00029,17.23886]
[1777598380496,29.21,76583.14,0.3,-0.61997,0.00029,17.25325]
[1777598385531,29.21,76582.69,0.3,-0.6201,0.00029,17.25132]
[1777598390566,29.21,76580.18,0.3,-0.62083,0.00029,17.24067]
[1777598395601,29.21,76581.33,0.3,-0.6205,0.00029,17.24548]
[1777598400638,29.21,76580.85,0.3,-0.62064,0.00029,17.24339]
[1777598405366,29.21,76579.97,0.3,-0.6209,0.00029,17.23963]
[1777598406493,29.21,76580.42,0.3,-0.62077,0.00029,17.24151]
[1777598408692,29.21,76583.77,0.3,-0.61981,0.00029,17.25563]
[1777598413727,29.21,76583.89,0.3,-0.61978,0.00029,17.25608]
[1777598420190,29.21,76583.3,0.3,-0.61995,0.00029,17.25355]
[1777598425811,29.21,76583.67,0.3,-0.61985,0.00029,17.25505]
[1777598430846,29.21,76583.57,0.3,-0.61988,0.00029,17.25458]
[1777598433867,29.21,76586.11,0.3,-0.61918,0.00029,17.26006]
[1777598438901,29.21,76586.2,0.3,-0.61916,0.00029,17.26038]
[1777598446959,29.2,76585.13,0.3,-0.61948,0.00029,17.25583]
[1777598450987,29.2,76588.16,0.3,-0.61861,0.00029,17.26846]
[1777598456022,29.2,76586.84,0.3,-0.61899,0.00029,17.2629]
[1777598461056,29.2,76586.73,0.3,-0.61903,0.00029,17.26238]
[1777598467099,29.2,76587.37,0.3,-0.61885,0.00029,17.26498]
[1777598473141,29.2,76587.36,0.3,-0.61885,0.00029,17.26488]
[1777598480191,29.2,76587.26,0.3,-0.61889,0.00029,17.26437]
[1777598487239,29.2,76587.76,0.3,-0.61875,0.00029,17.26636]
[1777598492277,29.19,76586.02,0.3,-0.61929,0.00029,17.25388]
[1777598497312,29.19,76585.8,0.3,-0.61936,0.00029,17.25291]
[1777598502348,29.19,76586.66,0.3,-0.61911,0.00029,17.25647]
[1777598507383,29.19,76586.36,0.3,-0.6192,0.00029,17.25516]
[1777598512418,29.19,76585.11,0.3,-0.61957,0.00029,17.24988]
[1777598517454,29.19,76585.74,0.3,-0.61939,0.00029,17.25249]
[1777598525510,29.19,76586.44,0.3,-0.61919,0.00029,17.25536]
[1777598526517,29.19,76590.63,0.3,-0.61798,0.00029,17.2728]
[1777598528531,29.19,76595.14,0.3,-0.61669,0.00029,17.29138]
[1777598530545,29.19,76600.48,0.3,-0.61514,0.00029,17.31318]
[1777598535579,29.19,76600.58,0.3,-0.61512,0.00029,17.31352]
[1777598540615,29.19,76598.63,0.3,-0.61569,0.00029,17.30554]
[1777598545650,29.19,76596.1,0.3,-0.61642,0.00029,17.2952]
[1777598550685,29.19,76596.07,0.3,-0.61642,0.00029,17.29509]
[1777598555720,29.19,76596.39,0.3,-0.61636,0.00029,17.29128]
[1777598560755,29.19,76595.89,0.3,-0.61651,0.00029,17.28924]
[1777598562768,29.19,76587.85,0.3,-0.61883,0.00029,17.25598]
[1777598563776,29.19,76583.38,0.3,-0.62011,0.00029,17.23725]
[1777598568810,29.19,76583.46,0.3,-0.62008,0.00029,17.23773]
[1777598573864,29.19,76582.24,0.3,-0.62042,0.00029,17.23272]
[1777598578900,29.2,76580.21,0.3,-0.621,0.00029,17.22428]
[1777598583935,29.2,76581.87,0.3,-0.6205,0.00029,17.23149]
[1777598587963,29.2,76587.56,0.3,-0.61886,0.00029,17.2555]
[1777598592998,29.2,76589.74,0.3,-0.61822,0.00029,17.26465]
[1777598599237,29.2,76589.66,0.3,-0.61824,0.00029,17.26437]
[1777598599467,29.2,76589.66,0.3,-0.61824,0.00029,17.26437]
[1777598599745,29.2,76589.75,0.3,-0.61821,0.00029,17.26477]
[1777598600517,29.2,76589.75,0.3,-0.61821,0.00029,17.26477]
[1777598600550,29.2,76576.64,0.3,-0.62199,0.00029,17.20952]
[1777598601203,29.2,76573.5,0.3,-0.6229,0.00029,17.19607]
[1777598607096,29.2,76572.2,0.3,-0.62327,0.00029,17.19051]
[1777598613138,29.21,76571.99,0.3,-0.62335,0.00029,17.18461]
[1777598613693,29.21,76571.99,0.3,-0.62335,0.00029,17.18461]
[1777598613772,29.21,76571.99,0.3,-0.62335,0.00029,17.18461]
[1777598613819,29.21,76571.99,0.3,-0.62335,0.00029,17.18461]
[1777598613848,29.21,76571.99,0.3,-0.62335,0.00029,17.18461]
[1777598614145,29.21,76563.3,0.3,-0.62584,0.00029,17.14684]
[1777598614701,29.21,76563.3,0.3,-0.62584,0.00029,17.14684]
[1777598615152,29.21,76554.67,0.3,-0.62831,0.00029,17.10871]
[1777598617167,29.21,76551.65,0.3,-0.62916,0.00029,17.09534]
[1777598622202,29.21,76550.35,0.3,-0.62952,0.00029,17.08969]
[1777598624723,29.21,76552.71,0.3,-0.62884,0.00029,17.10038]
[1777598630258,29.22,76555.06,0.3,-0.62815,0.00029,17.11112]
[1777598635292,29.22,76555.4,0.3,-0.62804,0.00029,17.11285]
[1777598640328,29.22,76555.6,0.3,-0.62797,0.00029,17.11395]
[1777598645362,29.23,76555.97,0.3,-0.62785,0.00029,17.11586]
[1777598650397,29.23,76556.3,0.3,-0.62773,0.00029,17.11763]
[1777598655435,29.24,76555.97,0.3,-0.62781,0.00029,17.11642]
[1777598660470,29.24,76554.2,0.3,-0.6283,0.00029,17.1088]
[1777598665479,29.24,76553.27,0.3,-0.62855,0.00029,17.10485]
[1777598671547,29.25,76553.35,0.3,-0.62854,0.00029,17.10039]
[1777598680131,29.25,76553.54,0.3,-0.62847,0.00029,17.10139]
[1777598680610,29.26,76547.25,0.3,-0.63025,0.00029,17.07347]
[1777598681098,29.26,76547.25,0.3,-0.63025,0.00029,17.07347]
[1777598681198,29.26,76547.25,0.3,-0.63025,0.00029,17.07347]
[1777598681616,29.26,76545.81,0.3,-0.63065,0.00029,17.06702]
[1777598684638,29.26,76543.07,0.3,-0.63142,0.00028,17.05479]
[1777598687359,29.26,76541.19,0.3,-0.63195,0.00028,17.04637]
[1777598688361,29.26,76540.91,0.3,-0.63202,0.00028,17.04516]
[1777598690680,29.27,76545.25,0.3,-0.63077,0.00029,17.06511]
[1777598694731,29.27,76545.11,0.3,-0.63081,0.00029,17.06458]
[1777598696182,29.27,76545.11,0.3,-0.6308,0.00029,17.06459]
[1777598696283,29.27,76541.42,0.3,-0.63185,0.00028,17.04788]
[1777598701757,29.27,76538.84,0.3,-0.63258,0.00028,17.03618]
[1777598704778,29.27,76541.81,0.3,-0.63174,0.00028,17.04973]
[1777598709813,29.27,76540.7,0.3,-0.63206,0.00028,17.04459]
[1777598713841,29.27,76536.96,0.3,-0.63313,0.00028,17.02741]
[1777598718978,29.27,76537.79,0.3,-0.63289,0.00028,17.03122]
[1777598719399,29.27,76537.79,0.3,-0.63289,0.00028,17.03122]
[1777598719499,29.27,76531.82,0.3,-0.63459,0.00028,17.00365]
[1777598719883,29.27,76523.84,0.3,-0.63685,0.00028,16.96634]
[1777598722422,29.27,76523.21,0.3,-0.63703,0.00028,16.9634]
[1777598724918,29.27,76520.15,0.3,-0.63788,0.00028,16.9491]
[1777598729953,29.27,76519.76,0.3,-0.63798,0.00028,16.94751]
[1777598734093,29.28,76517.54,0.3,-0.63864,0.00028,16.93189]
[1777598734097,29.28,76514.71,0.3,-0.63943,0.00028,16.91844]
[1777598736616,29.28,76514.84,0.3,-0.63939,0.00028,16.91913]
[1777598739500,29.28,76515.24,0.3,-0.63927,0.00028,16.92126]
[1777598745207,29.29,76515.27,0.3,-0.63923,0.00028,16.92181]
[1777598747072,29.29,76512.5,0.3,-0.64,0.00028,16.90875]
[1777598752107,29.29,76511.72,0.3,-0.64021,0.00028,16.90522]
[1777598757142,29.29,76512.28,0.3,-0.64004,0.00028,16.90813]
[1777598761170,29.3,76508.05,0.3,-0.64122,0.00028,16.88793]
[1777598766204,29.3,76507.76,0.3,-0.64129,0.00028,16.88672]
[1777598771461,29.3,76507.18,0.3,-0.64145,0.00028,16.88404]
[1777598776275,29.3,76511.73,0.3,-0.64015,0.00028,16.90612]
[1777598781309,29.3,76511.9,0.3,-0.6401,0.00028,16.90703]
[1777598786345,29.3,76512.23,0.3,-0.64,0.00028,16.9087]
[1777598791381,29.31,76511.87,0.3,-0.64013,0.00028,16.90195]
[1777598796414,29.31,76511.44,0.3,-0.64024,0.00028,16.90009]
[1777598801450,29.31,76511.04,0.3,-0.64034,0.00028,16.89839]
[1777598808499,29.32,76511.47,0.3,-0.6402,0.00028,16.90078]
[1777598812015,29.32,76510.4,0.3,-0.64049,0.00028,16.89578]
[1777598812516,29.32,76510.4,0.3,-0.64049,0.00028,16.89578]
[1777598812517,29.32,76510.4,0.3,-0.64049,0.00028,16.89578]
[1777598812526,29.32,76505.71,0.3,-0.64181,0.00028,16.87318]
[1777598815518,29.32,76505.84,0.3,-0.64177,0.00028,16.87394]
[1777598815518,29.32,76505.84,0.3,-0.64177,0.00028,16.87394]
[1777598820586,29.33,76504.97,0.3,-0.64198,0.00028,16.87014]
[1777598821027,29.33,76504.97,0.3,-0.64198,0.00028,16.87014]
[1777598826630,29.33,76508.28,0.3,-0.64103,0.00028,16.88652]
[1777598831664,29.33,76507.34,0.3,-0.64128,0.00028,16.88227]
[1777598832039,29.33,76507.34,0.3,-0.64128,0.00028,16.88227]
[1777598832040,29.33,76507.34,0.3,-0.64128,0.00028,16.88227]
[1777598837045,29.34,76505.84,0.3,-0.64169,0.00028,16.87522]
[1777598842740,29.34,76506.15,0.3,-0.64158,0.00028,16.87706]
[1777598847775,29.34,76506.25,0.3,-0.64154,0.00028,16.87777]
[1777598852812,29.35,76506.45,0.3,-0.64151,0.00028,16.8737]
[1777598857073,29.35,76504.85,0.3,-0.64195,0.00028,16.86612]
[1777598857074,29.35,76504.85,0.3,-0.64195,0.00028,16.86612]
[1777598857847,29.35,76501.24,0.3,-0.64296,0.00028,16.84861]
[1777598862882,29.35,76499.76,0.3,-0.64337,0.00028,16.84159]
[1777598864587,29.35,76499.76,0.3,-0.64337,0.00028,16.84159]
[1777598868925,29.35,76505.72,0.3,-0.64168,0.00028,16.87076]
[1777598872953,29.35,76508.82,0.3,-0.6408,0.00028,16.88579]
[1777598877988,29.36,76509.1,0.3,-0.64072,0.00028,16.88719]
[1777598882016,29.36,76506.34,0.3,-0.64149,0.00028,16.87393]
[1777598887051,29.36,76506.07,0.3,-0.64156,0.00028,16.87272]
[1777598894100,29.36,76506.01,0.3,-0.64157,0.00028,16.87264]
[1777598899134,29.36,76506.01,0.3,-0.64155,0.00028,16.87282]
[1777598904169,29.36,76506.15,0.3,-0.6415,0.00028,16.87367]
[1777598909204,29.37,76506.17,0.3,-0.64149,0.00028,16.87393]
[1777598916254,29.37,76506.7,0.3,-0.64136,0.00028,16.87149]
[1777598921289,29.37,76507.17,0.3,-0.64122,0.00028,16.87391]
[1777598926467,29.37,76507.24,0.3,-0.6412,0.00028,16.87434]
[1777598932649,29.38,76508.21,0.3,-0.64091,0.00028,16.87925]
[1777598940422,29.38,76508.61,0.3,-0.64078,0.00028,16.88142]
[1777598945462,29.38,76508.12,0.3,-0.64091,0.00028,16.8792]
[1777598950497,29.38,76505.98,0.3,-0.6415,0.00028,16.86905]
[1777598956812,29.38,76505.94,0.3,-0.64151,0.00028,16.86893]
[1777598962241,29.39,76505.94,0.3,-0.64149,0.00028,16.86921]
[1777598964232,29.39,76505.94,0.3,-0.64149,0.00028,16.86931]
[1777598964235,29.39,76505.94,0.3,-0.64149,0.00028,16.86931]
[1777598969630,29.39,76506.29,0.3,-0.64138,0.00028,16.8712]
[1777598974847,29.39,76506.56,0.3,-0.64133,0.00028,16.86733]
[1777598979699,29.39,76509.21,0.3,-0.64057,0.00028,16.88033]
[1777598984735,29.4,76508.94,0.3,-0.64064,0.00028,16.87925]
[1777598989770,29.4,76508.03,0.3,-0.64088,0.00028,16.87513]
[1777598994805,29.4,76508.51,0.3,-0.64073,0.00028,16.87769]
[1777598999840,29.41,76508.88,0.3,-0.64061,0.00028,16.87971]
[1777599005884,29.41,76508.78,0.3,-0.64062,0.00028,16.87953]
[1777599010778,29.41,76506.93,0.3,-0.64113,0.00028,16.87074]
[1777599010778,29.41,76506.93,0.3,-0.64113,0.00028,16.87074]
[1777599010920,29.41,76504.04,0.3,-0.64193,0.00028,16.85696]
[1777599015955,29.42,76502.82,0.3,-0.64226,0.00028,16.85139]
[1777599020990,29.42,76502.19,0.3,-0.64241,0.00028,16.84868]
[1777599028041,29.43,76501.83,0.3,-0.64248,0.00028,16.84742]
[1777599031302,29.43,76501.91,0.3,-0.64245,0.00028,16.84794]
[1777599031302,29.43,76501.91,0.3,-0.64245,0.00028,16.84794]
[1777599031325,29.43,76505.55,0.3,-0.64147,0.00028,16.86036]
[1777599037103,29.43,76507.21,0.3,-0.64099,0.00028,16.86854]
[1777599042139,29.44,76506.86,0.3,-0.64108,0.00028,16.86701]
[1777599047174,29.44,76506.87,0.3,-0.64106,0.00028,16.86721]
[1777599052212,29.44,76507.15,0.3,-0.64098,0.00028,16.8687]
[1777599058254,29.44,76507.16,0.3,-0.64096,0.00028,16.86892]
[1777599064296,29.44,76507.01,0.3,-0.64099,0.00028,16.86837]
[1777599069331,29.45,76507.16,0.3,-0.64094,0.00028,16.86923]
[1777599074366,29.45,76506.5,0.3,-0.64112,0.00028,16.86621]
[1777599079401,29.45,76505.83,0.3,-0.6413,0.00028,16.86315]
[1777599082869,29.45,76506.01,0.3,-0.64124,0.00028,16.86409]
[1777599082921,29.45,76506.01,0.3,-0.64124,0.00028,16.86409]
[1777599082923,29.45,76504.99,0.3,-0.64153,0.00028,16.85924]
[1777599083702,29.45,76504.99,0.3,-0.64153,0.00028,16.85924]
[1777599089471,29.45,76501.94,0.3,-0.64237,0.00028,16.84476]
[1777599094391,29.46,76500.99,0.3,-0.64266,0.00028,16.83508]
[1777599094506,29.46,76502.61,0.3,-0.6422,0.00028,16.84298]
[1777599096392,29.46,76503.53,0.3,-0.64194,0.00028,16.84748]
[1777599096392,29.46,76503.53,0.3,-0.64194,0.00028,16.84748]
[1777599096520,29.46,76503.34,0.3,-0.64199,0.00028,16.84661]
[1777599101555,29.46,76502.16,0.3,-0.64231,0.00028,16.84118]
[1777599105910,29.46,76502.31,0.3,-0.64226,0.00028,16.84205]
[1777599105956,29.46,76502.31,0.3,-0.64226,0.00028,16.84205]
[1777599106009,29.46,76502.8,0.3,-0.64212,0.00028,16.84446]
[1777599107597,29.47,76505.39,0.3,-0.64138,0.00028,16.85704]
[1777599110359,29.47,76505.19,0.3,-0.64144,0.00028,16.85611]
[1777599110429,29.47,76505.19,0.3,-0.64144,0.00028,16.85611]
[1777599110618,29.47,76509.87,0.3,-0.64012,0.00028,16.87863]
[1777599111160,29.47,76509.87,0.3,-0.64012,0.00028,16.87863]
[1777599111625,29.47,76516.01,0.3,-0.63839,0.00028,16.90785]
[1777599113638,29.47,76518.78,0.3,-0.6376,0.00028,16.92097]
[1777599118675,29.47,76520.14,0.3,-0.6372,0.00028,16.9276]
[1777599123710,29.48,76518.9,0.3,-0.63753,0.00028,16.9221]
[1777599128744,29.48,76519.96,0.3,-0.63721,0.00028,16.92743]
[1777599133778,29.48,76519.8,0.3,-0.63724,0.00028,16.92688]
[1777599139821,29.49,76519.8,0.3,-0.63723,0.00028,16.92706]
[1777599144855,29.49,76518.95,0.3,-0.63746,0.00028,16.92323]
[1777599149891,29.49,76518.99,0.3,-0.63744,0.00028,16.92359]
[1777599154346,29.49,76519.0,0.3,-0.63746,0.00028,16.91855]
[1777599154926,29.49,76514.51,0.3,-0.63873,0.00028,16.89743]
[1777599159961,29.5,76513.46,0.3,-0.63901,0.00028,16.89272]
[1777599164996,29.5,76514.27,0.3,-0.63877,0.00028,16.8967]
[1777599170031,29.5,76514.16,0.3,-0.63879,0.00028,16.89638]
[1777599175066,29.5,76514.39,0.3,-0.63871,0.00028,16.89766]
[1777599175821,29.5,76514.39,0.3,-0.63871,0.00028,16.89766]
[1777599175967,29.5,76514.39,0.3,-0.63871,0.00028,16.89766]
[1777599176073,29.5,76517.26,0.3,-0.6379,0.00028,16.91124]
[1777599177080,29.5,76520.63,0.3,-0.63695,0.00028,16.92709]
[1777599180508,29.51,76521.44,0.3,-0.63671,0.00028,16.93097]
[1777599186143,29.51,76521.39,0.3,-0.63672,0.00028,16.93092]
[1777599191178,29.51,76519.28,0.3,-0.6373,0.00028,16.92119]
[1777599196213,29.51,76520.7,0.3,-0.6369,0.00028,16.92793]
[1777599201635,29.51,76520.88,0.3,-0.63684,0.00028,16.92883]
[1777599203264,29.51,76526.5,0.3,-0.63525,0.00028,16.95499]
[1777599205278,29.51,76529.54,0.3,-0.63439,0.00028,16.96903]
[1777599206408,29.51,76529.54,0.3,-0.63439,0.00028,16.96903]
[1777599206414,29.51,76529.54,0.3,-0.63439,0.00028,16.96903]
[1777599206517,29.51,76529.65,0.3,-0.63436,0.00028,16.96954]
[1777599207547,29.51,76529.65,0.3,-0.63436,0.00028,16.96954]
[1777599207617,29.51,76533.97,0.3,-0.63314,0.00028,16.98936]
[1777599208514,29.51,76533.97,0.3,-0.63314,0.00028,16.98936]
[1777599208556,29.51,76536.19,0.3,-0.63251,0.00028,16.99948]
[1777599209731,29.51,76536.19,0.3,-0.63251,0.00028,16.99948]
[1777599215347,29.52,76533.55,0.3,-0.63329,0.00028,16.98235]
[1777599220385,29.52,76531.98,0.3,-0.63373,0.00028,16.97526]
[1777599225419,29.52,76531.79,0.3,-0.63377,0.00028,16.97449]
[1777599231463,29.52,76530.65,0.3,-0.63409,0.00028,16.96939]
[1777599236498,29.52,76530.57,0.3,-0.6341,0.00028,16.96913]
[1777599241533,29.52,76529.88,0.3,-0.63429,0.00028,16.96606]
[1777599246567,29.52,76527.2,0.3,-0.63504,0.00028,16.95381]
[1777599251603,29.53,76526.58,0.3,-0.63521,0.00028,16.95108]
[1777599256638,29.53,76534.82,0.3,-0.63287,0.00028,16.98897]
[1777599257645,29.53,76538.19,0.3,-0.63192,0.00028,17.00428]
[1777599259659,29.53,76538.19,0.3,-0.63192,0.00028,17.00425]
[1777599264694,29.53,76540.57,0.3,-0.63126,0.00028,17.01487]
[1777599269729,29.52,76540.52,0.3,-0.63128,0.00028,17.01451]
[1777599274764,29.52,76541.19,0.3,-0.63113,0.00028,17.01224]
[1777599279802,29.52,76540.79,0.3,-0.63124,0.00028,17.01048]
[1777599284836,29.52,76539.8,0.3,-0.63152,0.00028,17.00607]
[1777599289871,29.52,76539.65,0.3,-0.63156,0.00028,17.00546]
[1777599293358,29.53,76539.38,0.3,-0.63163,0.00028,17.00429]
[1777599302964,29.53,76541.42,0.3,-0.63104,0.00028,17.01364]
[1777599303936,29.53,76541.42,0.3,-0.63104,0.00028,17.01364]
[1777599303971,29.53,76541.68,0.3,-0.63097,0.00028,17.01482]
[1777599305984,29.53,76544.52,0.3,-0.63016,0.00028,17.02757]
[1777599311020,29.53,76544.61,0.3,-0.63013,0.00028,17.028]
[1777599314042,29.53,76551.15,0.3,-0.62828,0.00028,17.05709]
[1777599319077,29.53,76550.49,0.3,-0.62846,0.00028,17.0542]
[1777599322438,29.53,76552.0,0.3,-0.62803,0.00028,17.06088]
[1777599328140,29.53,76552.66,0.3,-0.62784,0.00028,17.06381]
[1777599333174,29.53,76552.49,0.3,-0.62792,0.00028,17.0579]
[1777599334876,29.53,76552.87,0.3,-0.62782,0.00028,17.05958]
[1777599334943,29.53,76552.87,0.3,-0.62782,0.00028,17.05958]
[1777599335135,29.53,76552.87,0.3,-0.62782,0.00028,17.05958]
[1777599335189,29.53,76549.06,0.3,-0.6289,0.00028,17.04276]
[1777599335917,29.53,76549.06,0.3,-0.6289,0.00028,17.04276]
[1777599336150,29.53,76549.06,0.3,-0.6289,0.00028,17.04276]
[1777599336196,29.53,76544.81,0.3,-0.6301,0.00028,17.02386]
[1777599341462,29.53,76545.42,0.3,-0.62992,0.00028,17.02669]
[1777599347273,29.53,76545.92,0.3,-0.62977,0.00028,17.02906]
[1777599352307,29.54,76546.08,0.3,-0.62972,0.00028,17.02987]
[1777599359358,29.54,76546.37,0.3,-0.62963,0.00028,17.03128]
[1777599360352,29.54,76546.37,0.3,-0.62963,0.00028,17.03128]
[1777599360453,29.54,76546.37,0.3,-0.62963,0.00028,17.0313]
[1777599365401,29.54,76549.05,0.3,-0.62886,0.00028,17.04328]
[1777599366531,29.54,76551.66,0.3,-0.62812,0.00028,17.05482]
[1777599371443,29.54,76548.83,0.3,-0.62892,0.00028,17.04232]
[1777599373149,29.54,76548.83,0.3,-0.62892,0.00028,17.04232]
[1777599373201,29.54,76548.83,0.3,-0.62892,0.00028,17.04232]
[1777599378492,29.54,76548.02,0.3,-0.62915,0.00028,17.0388]
[1777599382246,29.54,76547.98,0.3,-0.62916,0.00028,17.03864]
[1777599382266,29.54,76547.98,0.3,-0.62916,0.00028,17.03864]
[1777599382347,29.54,76547.98,0.3,-0.62916,0.00028,17.03866]
[1777599383323,29.54,76547.98,0.3,-0.62916,0.00028,17.03866]
[1777599387208,29.54,76545.91,0.3,-0.62974,0.00028,17.02951]
[1777599387282,29.54,76546.13,0.3,-0.62968,0.00028,17.03052]
[1777599390577,29.54,76549.24,0.3,-0.62879,0.00028,17.04436]
[1777599395612,29.54,76548.25,0.3,-0.62911,0.00028,17.03481]
[1777599404675,29.55,76547.89,0.3,-0.6292,0.00028,17.03331]
[1777599409711,29.55,76550.06,0.3,-0.62858,0.00028,17.04296]
[1777599411725,29.55,76553.95,0.3,-0.62748,0.00028,17.06011]
[1777599417766,29.55,76556.09,0.3,-0.62687,0.00028,17.06943]
[1777599422802,29.54,76556.37,0.3,-0.6268,0.00028,17.07061]
[1777599428844,29.54,76556.17,0.3,-0.62686,0.00028,17.06968]
[1777599434887,29.54,76556.4,0.3,-0.62679,0.00028,17.07064]
[1777599439922,29.54,76556.58,0.3,-0.62675,0.00028,17.07139]
[1777599446125,29.54,76556.58,0.3,-0.62675,0.00028,17.07139]
[1777599452007,29.54,76558.31,0.3,-0.62629,0.00028,17.07377]
[1777599457041,29.55,76558.64,0.3,-0.62618,0.00028,17.07541]
[1777599462075,29.55,76558.1,0.3,-0.62632,0.00028,17.07325]
[1777599467110,29.55,76558.85,0.3,-0.6261,0.00028,17.07667]
[1777599472146,29.55,76559.57,0.3,-0.62588,0.00028,17.07994]
[1777599477181,29.56,76559.58,0.3,-0.62587,0.00028,17.08013]
[1777599481436,29.56,76559.43,0.3,-0.6259,0.00028,17.07956]
[1777599484229,29.56,76562.31,0.3,-0.62508,0.00028,17.09214]
[1777599489265,29.56,76561.94,0.3,-0.62517,0.00028,17.09068]
[1777599492090,29.56,76562.0,0.3,-0.62515,0.00028,17.091]
[1777599492094,29.56,76562.0,0.3,-0.62515,0.00028,17.091]
[1777599493417,29.56,76562.0,0.3,-0.62515,0.00028,17.09103]
[1777599493556,29.56,76562.0,0.3,-0.62515,0.00028,17.09106]
[1777599499335,29.57,76561.96,0.3,-0.62515,0.00028,17.09107]
[1777599500791,29.57,76561.07,0.3,-0.6254,0.00028,17.08725]
[1777599500807,29.57,76561.07,0.3,-0.6254,0.00028,17.08725]
[1777599500887,29.57,76561.07,0.3,-0.6254,0.00028,17.08725]
[1777599501140,29.57,76561.07,0.3,-0.6254,0.00028,17.08725]
[1777599501349,29.57,76547.24,0.3,-0.62932,0.00028,17.02667]
[1777599501579,29.57,76547.24,0.3,-0.62932,0.00028,17.02667]
[1777599501894,29.57,76547.24,0.3,-0.62932,0.00028,17.02667]
[1777599501931,29.57,76547.24,0.3,-0.62932,0.00028,17.02667]
[1777599502356,29.57,76543.14,0.3,-0.63049,0.00028,17.0084]
[1777599504370,29.57,76546.94,0.3,-0.62941,0.00028,17.02537]
[1777599508398,29.57,76543.18,0.3,-0.63047,0.00028,17.00864]
[1777599513437,29.57,76543.89,0.3,-0.6303,0.00028,17.00665]
[1777599519479,29.57,76544.02,0.3,-0.63026,0.00028,17.00729]
[1777599524513,29.57,76543.58,0.3,-0.63038,0.00028,17.00535]
[1777599529549,29.57,76544.69,0.3,-0.63007,0.00028,17.01032]
[1777599534584,29.57,76545.16,0.3,-0.62994,0.00028,17.01241]
[1777599539619,29.57,76543.59,0.3,-0.63038,0.00028,17.00539]
[1777599544653,29.57,76542.97,0.3,-0.63056,0.00028,17.00261]
[1777599547675,29.57,76545.74,0.3,-0.62977,0.00028,17.01498]
[1777599552710,29.57,76545.29,0.3,-0.6299,0.00028,17.01295]
[1777599559209,29.57,76545.22,0.3,-0.62992,0.00028,17.01262]
[1777599559362,29.57,76545.22,0.3,-0.62992,0.00028,17.01261]
[1777599561773,29.57,76550.11,0.3,-0.62854,0.00028,17.03428]
[1777599566807,29.57,76549.83,0.3,-0.62862,0.00028,17.03296]
[1777599571842,29.57,76550.27,0.3,-0.62854,0.00028,17.02964]
[1777599576049,29.57,76551.82,0.3,-0.6281,0.00028,17.03648]
[1777599582920,29.57,76552.81,0.3,-0.62782,0.00028,17.0408]
[1777599587959,29.57,76552.54,0.3,-0.6279,0.00028,17.03962]
[1777599592995,29.57,76552.86,0.3,-0.6278,0.00028,17.04109]
[1777599598030,29.57,76552.32,0.3,-0.62795,0.00028,17.03879]
[1777599603066,29.57,76552.88,0.3,-0.62778,0.00028,17.04135]
[1777599609108,29.57,76552.77,0.3,-0.62781,0.00028,17.04098]
[1777599616158,29.57,76552.65,0.3,-0.62783,0.00028,17.04061]
[1777599622200,29.58,76552.01,0.3,-0.628,0.00028,17.0379]
[1777599627236,29.58,76552.35,0.3,-0.6279,0.00028,17.03946]
[1777599633278,29.58,76551.69,0.3,-0.62812,0.00028,17.03144]
[1777599640327,29.58,76551.3,0.3,-0.62822,0.00028,17.02983]
[1777599646431,29.58,76551.3,0.3,-0.62822,0.00028,17.02983]
[1777599652411,29.58,76552.98,0.3,-0.62773,0.00028,17.03741]
[1777599657446,29.58,76553.32,0.3,-0.62763,0.00028,17.03897]
[1777599662482,29.58,76553.32,0.3,-0.62763,0.00028,17.03904]
[1777599667516,29.59,76553.32,0.3,-0.62762,0.00028,17.0391]
[1777599672552,29.59,76553.35,0.3,-0.62761,0.00028,17.03929]
[1777599677586,29.59,76553.17,0.3,-0.62766,0.00028,17.03857]
[1777599682623,29.59,76553.25,0.3,-0.62763,0.00028,17.03897]
[1777599688639,29.59,76552.54,0.3,-0.62783,0.00028,17.03589]
[1777599693700,29.59,76552.6,0.3,-0.62784,0.00028,17.03107]
[1777599698735,29.59,76552.87,0.3,-0.62776,0.00028,17.03234]
[1777599703770,29.59,76554.14,0.3,-0.62739,0.00028,17.03797]
[1777599706085,29.59,76554.14,0.3,-0.62739,0.00028,17.03797]
[1777599706791,29.59,76560.37,0.3,-0.62562,0.00028,17.06511]
[1777599711826,29.6,76563.18,0.3,-0.62482,0.00028,17.07731]
[1777599716861,29.6,76564.46,0.3,-0.62445,0.00028,17.08287]
[1777599721897,29.6,76563.77,0.3,-0.62464,0.00028,17.08002]
[1777599726931,29.6,76563.21,0.3,-0.62478,0.00028,17.07778]
[1777599731967,29.6,76563.35,0.3,-0.62473,0.00028,17.07856]
[1777599737002,29.61,76563.41,0.3,-0.62471,0.00028,17.07892]
[1777599740877,29.61,76563.27,0.3,-0.62474,0.00028,17.07838]
[1777599742002,29.61,76563.27,0.3,-0.62474,0.00028,17.07839]
[1777599742129,29.61,76563.27,0.3,-0.62474,0.00028,17.07839]
[1777599750095,29.61,76563.39,0.3,-0.6247,0.00028,17.07901]
[1777599755130,29.61,76563.51,0.3,-0.6247,0.00028,17.07439]
[1777599758151,29.61,76566.4,0.3,-0.62387,0.00028,17.08681]
[1777599763186,29.61,76566.56,0.3,-0.62382,0.00028,17.08754]
[1777599768222,29.61,76566.33,0.3,-0.62388,0.00028,17.08668]
[1777599773446,29.61,76566.21,0.3,-0.62391,0.00028,17.08622]
[1777599773580,29.61,76566.21,0.3,-0.62391,0.00028,17.08622]
[1777599773681,29.62,76567.39,0.3,-0.62357,0.00028,17.09136]
[1777599774674,29.62,76567.39,0.3,-0.62357,0.00028,17.09136]
[1777599774726,29.62,76571.89,0.3,-0.62228,0.00029,17.11048]
[1777599775712,29.62,76571.89,0.3,-0.62228,0.00029,17.11048]
[1777599776278,29.62,76580.65,0.3,-0.61978,0.00029,17.1472]
[1777599777528,29.62,76584.39,0.3,-0.61871,0.00029,17.16265]
[1777599778975,29.62,76586.27,0.3,-0.61817,0.00029,17.17038]
[1777599780306,29.62,76596.03,0.3,-0.61537,0.00029,17.20999]
[1777599782283,29.62,76597.42,0.3,-0.61497,0.00029,17.21556]
[1777599782523,29.62,76597.42,0.3,-0.61497,0.00029,17.21556]
[1777599782526,29.62,76598.29,0.3,-0.61472,0.00029,17.21904]
[1777599783331,29.62,76602.47,0.3,-0.61352,0.00029,17.23564]
[1777599788366,29.62,76601.96,0.3,-0.61367,0.00029,17.23359]
[1777599793401,29.62,76602.22,0.3,-0.6136,0.00029,17.23456]
[1777599797430,29.62,76605.92,0.3,-0.61254,0.00029,17.24908]
[1777599797944,29.62,76605.92,0.3,-0.61254,0.00029,17.24908]
[1777599797988,29.62,76605.92,0.3,-0.61254,0.00029,17.24908]
[1777599798103,29.62,76605.92,0.3,-0.61254,0.00029,17.24908]
[1777599798554,29.62,76585.77,0.3,-0.61832,0.00029,17.16824]
[1777599798947,29.62,76585.77,0.3,-0.61832,0.00029,17.16824]
[1777599799451,29.62,76584.42,0.3,-0.6187,0.00029,17.16267]
[1777599800458,29.62,76584.33,0.3,-0.61873,0.00029,17.16231]
[1777599805493,29.62,76583.52,0.3,-0.61895,0.00029,17.15913]
[1777599810528,29.62,76583.04,0.3,-0.61908,0.00029,17.15722]
[1777599815563,29.62,76579.85,0.3,-0.62002,0.00029,17.13895]
[1777599819766,29.62,76581.02,0.3,-0.61968,0.00029,17.14393]
[1777599819794,29.62,76581.02,0.3,-0.61968,0.00029,17.14393]
[1777599819828,29.62,76580.79,0.3,-0.61974,0.00029,17.143]
[1777599822184,29.63,76579.98,0.3,-0.61996,0.00029,17.13975]
[1777599822186,29.63,76579.98,0.3,-0.61996,0.00029,17.13975]
[1777599822241,29.63,76579.98,0.3,-0.61996,0.00029,17.13975]
[1777599822305,29.63,76579.98,0.3,-0.61996,0.00029,17.13975]
[1777599822612,29.63,76583.7,0.3,-0.6189,0.00029,17.15517]
[1777599823272,29.63,76583.7,0.3,-0.6189,0.00029,17.15517]
[1777599823352,29.63,76583.7,0.3,-0.6189,0.00029,17.15517]
[1777599823619,29.63,76585.61,0.3,-0.61835,0.00029,17.16306]
[1777599824137,29.63,76585.61,0.3,-0.61835,0.00029,17.16306]
[1777599824143,29.63,76585.61,0.3,-0.61835,0.00029,17.16306]
[1777599824626,29.63,76591.97,0.3,-0.61653,0.00029,17.18899]
[1777599825342,29.63,76591.97,0.3,-0.61653,0.00029,17.18899]
[1777599825633,29.63,76595.4,0.3,-0.61554,0.00029,17.20283]
[1777599830668,29.63,76599.24,0.3,-0.61443,0.00029,17.21828]
[1777599835703,29.63,76598.73,0.3,-0.61457,0.00029,17.21636]
[1777599840738,29.63,76598.38,0.3,-0.61467,0.00029,17.21505]
[1777599845773,29.64,76596.7,0.3,-0.61514,0.00029,17.20842]
[1777599847167,29.64,76597.93,0.3,-0.61479,0.00029,17.21335]
[1777599847176,29.64,76597.93,0.3,-0.61479,0.00029,17.21335]
[1777599847197,29.64,76597.93,0.3,-0.61479,0.00029,17.21335]
[1777599847892,29.64,76581.04,0.3,-0.61962,0.00029,17.14474]
[1777599848253,29.64,76581.04,0.3,-0.61962,0.00029,17.14474]
[1777599848474,29.64,76581.04,0.3,-0.61962,0.00029,17.14474]
[1777599848793,29.64,76576.61,0.3,-0.62088,0.00029,17.12634]
[1777599854836,29.64,76577.09,0.3,-0.62074,0.00029,17.12846]
[1777599860878,29.64,76577.45,0.3,-0.62062,0.00029,17.13008]
[1777599864240,29.64,76577.7,0.3,-0.62055,0.00029,17.13118]
[1777599864243,29.64,76577.7,0.3,-0.62055,0.00029,17.13118]
[1777599864348,29.64,76577.7,0.3,-0.62055,0.00029,17.13118]
[1777599864364,29.64,76577.7,0.3,-0.62055,0.00029,17.13118]
[1777599864395,29.64,76577.7,0.3,-0.62055,0.00029,17.13118]
[1777599864401,29.64,76577.7,0.3,-0.62055,0.00029,17.13118]
[1777599864906,29.64,76581.96,0.3,-0.61933,0.00029,17.14886]
[1777599865363,29.64,76581.96,0.3,-0.61933,0.00029,17.14886]
[1777599870948,29.65,76584.17,0.3,-0.61869,0.00029,17.1581]
[1777599875983,29.65,76583.83,0.3,-0.61881,0.00029,17.15162]
[1777599881020,29.65,76583.61,0.3,-0.61887,0.00029,17.15082]
[1777599883180,29.65,76583.38,0.3,-0.61893,0.00029,17.1499]
[1777599883199,29.65,76583.38,0.3,-0.61893,0.00029,17.1499]
[1777599883218,29.65,76581.54,0.3,-0.61946,0.00029,17.14233]
[1777599884192,29.65,76581.54,0.3,-0.61946,0.00029,17.14233]
[1777599884282,29.65,76586.69,0.3,-0.61798,0.00029,17.16351]
[1777599887062,29.65,76590.17,0.3,-0.61699,0.00029,17.1777]
[1777599893104,29.65,76590.77,0.3,-0.61682,0.00029,17.18013]
[1777599898139,29.65,76591.47,0.3,-0.61662,0.00029,17.18296]
[1777599902215,29.65,76591.46,0.3,-0.61662,0.00029,17.18292]
[1777599902313,29.65,76591.45,0.3,-0.61662,0.00029,17.18288]
[1777599903174,29.65,76595.08,0.3,-0.61558,0.00029,17.1975]
[1777599904181,29.65,76598.19,0.3,-0.61469,0.00029,17.20993]
[1777599907684,29.65,76598.13,0.3,-0.61471,0.00029,17.20966]
[1777599907785,29.65,76596.85,0.3,-0.61508,0.00029,17.20456]
[1777599913244,29.65,76597.72,0.3,-0.61482,0.00029,17.20809]
[1777599918280,29.65,76596.36,0.3,-0.61521,0.00029,17.20271]
[1777599922901,29.65,76595.86,0.3,-0.61535,0.00029,17.20075]
[1777599931370,29.66,76589.66,0.3,-0.61714,0.00029,17.17081]
[1777599935399,29.66,76585.43,0.3,-0.61834,0.00029,17.15366]
[1777599940434,29.66,76585.7,0.3,-0.61825,0.00029,17.15492]
[1777599945469,29.66,76585.11,0.3,-0.61841,0.00029,17.15266]
[1777599950504,29.67,76585.66,0.3,-0.61824,0.00029,17.15507]
[1777599955539,29.67,76585.54,0.3,-0.61826,0.00029,17.15473]
[1777599960573,29.67,76587.62,0.3,-0.61766,0.00029,17.16336]
[1777599965609,29.67,76590.02,0.3,-0.61697,0.00029,17.17321]
[1777599970644,29.68,76590.17,0.3,-0.61692,0.00029,17.1739]
[1777599971966,29.68,76590.17,0.3,-0.61692,0.00029,17.1739]
[1777599977693,29.68,76592.69,0.3,-0.61619,0.00029,17.18415]
[1777599982728,29.68,76592.35,0.3,-0.61628,0.00029,17.18284]
[1777599987763,29.68,76592.35,0.3,-0.61628,0.00029,17.1829]
[1777599992798,29.68,76592.83,0.3,-0.61617,0.00029,17.17972]
[1777599996312,29.68,76592.84,0.3,-0.61616,0.00029,17.1798]
[1777599996826,29.68,76595.47,0.3,-0.61541,0.00029,17.19037]
[1777599997562,29.68,76595.47,0.3,-0.61541,0.00029,17.19037]
[1777599997584,29.68,76595.47,0.3,-0.61541,0.00029,17.19037]
[1777599997833,29.68,76598.4,0.3,-0.61457,0.00029,17.20208]
[1777600002868,29.68,76598.93,0.3,-0.61442,0.00029,17.20423]
[1777600007903,29.68,76598.64,0.3,-0.6145,0.00029,17.20312]
[1777600012937,29.68,76599.65,0.3,-0.61421,0.00029,17.20712]
[1777600014952,29.68,76602.68,0.3,-0.61334,0.00029,17.21909]
[1777600019987,29.68,76602.71,0.3,-0.61333,0.00029,17.21919]
[1777600025022,29.68,76603.02,0.3,-0.61324,0.00029,17.22041]
[1777600033078,29.68,76602.82,0.3,-0.6133,0.00029,17.21967]
[1777600041134,29.69,76602.89,0.3,-0.61326,0.00029,17.2201]
[1777600046169,29.69,76605.73,0.3,-0.61244,0.00029,17.23136]
[1777600051204,29.69,76606.91,0.3,-0.61213,0.00029,17.23089]
[1777600056239,29.69,76606.67,0.3,-0.61219,0.00029,17.23005]
[1777600061274,29.69,76608.33,0.3,-0.61171,0.00029,17.23659]
[1777600066309,29.7,76608.26,0.3,-0.61172,0.00029,17.23639]
[1777600071344,29.7,76608.59,0.3,-0.61162,0.00029,17.23776]
[1777600079400,29.7,76607.66,0.3,-0.61187,0.00029,17.23431]
[1777600084435,29.7,76608.47,0.3,-0.61163,0.00029,17.23755]
[1777600089470,29.7,76608.67,0.3,-0.61157,0.00029,17.2384]
[1777600094506,29.71,76608.68,0.3,-0.61156,0.00029,17.23851]
[1777600099540,29.71,76609.06,0.3,-0.61145,0.00029,17.24006]
[1777600104603,29.71,76608.92,0.3,-0.61148,0.00029,17.23957]
[1777600106071,29.71,76608.92,0.3,-0.61148,0.00029,17.23957]
[1777600106099,29.71,76612.93,0.3,-0.61033,0.00029,17.25508]
[1777600106189,29.71,76612.93,0.3,-0.61033,0.00029,17.25508]
[1777600106218,29.71,76612.93,0.3,-0.61033,0.00029,17.25508]
[1777600106347,29.71,76612.93,0.3,-0.61033,0.00029,17.25508]
[1777600106375,29.71,76612.93,0.3,-0.61033,0.00029,17.25508]
[1777600106400,29.71,76612.93,0.3,-0.61033,0.00029,17.25508]
[1777600106875,29.71,76634.34,0.3,-0.60417,0.00029,17.33531]
[1777600107376,29.71,76634.34,0.3,-0.60417,0.00029,17.33531]
[1777600107666,29.71,76634.34,0.3,-0.60417,0.00029,17.33531]
[1777600107667,29.71,76634.34,0.3,-0.60417,0.00029,17.33531]
[1777600107977,29.71,76634.34,0.3,-0.60417,0.00029,17.33531]
[1777600108051,29.71,76663.07,0.3,-0.59586,0.00029,17.43664]
[1777600108766,29.71,76663.07,0.3,-0.59586,0.00029,17.43664]
[1777600109029,29.71,76681.56,0.3,-0.59049,0.00029,17.49784]
[1777600109464,29.71,76681.56,0.3,-0.59049,0.00029,17.49784]
[1777600109628,29.71,76681.56,0.3,-0.59049,0.00029,17.49784]
[1777600109673,29.71,76691.59,0.3,-0.58757,0.00029,17.52968]
[1777600110489,29.71,76691.59,0.3,-0.58757,0.00029,17.52968]
[1777600111130,29.72,76692.32,0.3,-0.58738,0.00029,17.52696]
[1777600111629,29.72,76687.16,0.3,-0.58888,0.00029,17.51073]
[1777600115318,29.72,76687.83,0.3,-0.58867,0.00029,17.51297]
[1777600116419,29.72,76686.68,0.3,-0.589,0.00029,17.5094]
[1777600116440,29.72,76686.68,0.3,-0.589,0.00029,17.5094]
[1777600116663,29.72,76683.39,0.3,-0.58995,0.00029,17.49892]
[1777600118086,29.72,76683.39,0.3,-0.58995,0.00029,17.49892]
[1777600118126,29.73,76680.19,0.3,-0.59088,0.00029,17.48867]
[1777600120145,29.73,76678.72,0.3,-0.59131,0.00029,17.48391]
[1777600120693,29.73,76672.68,0.3,-0.59305,0.00029,17.46421]
[1777600121700,29.73,76668.88,0.3,-0.59415,0.00029,17.45163]
[1777600123659,29.73,76668.89,0.3,-0.59415,0.00029,17.4517]
[1777600125160,29.73,76666.0,0.3,-0.59497,0.00029,17.44213]
[1777600130764,29.74,76667.28,0.3,-0.59458,0.00029,17.44669]
[1777600135799,29.75,76666.7,0.3,-0.59472,0.00029,17.44508]
[1777600140673,29.75,76666.45,0.3,-0.59477,0.00029,17.44447]
[1777600140834,29.76,76671.13,0.3,-0.59341,0.00029,17.46011]
[1777600141841,29.76,76677.46,0.3,-0.59157,0.00029,17.48092]
[1777600146876,29.76,76677.67,0.3,-0.59149,0.00029,17.48177]
[1777600151911,29.77,76678.65,0.3,-0.59119,0.00029,17.48511]
[1777600155939,29.77,76682.2,0.3,-0.59015,0.00029,17.49665]
[1777600156584,29.77,76682.2,0.3,-0.59015,0.00029,17.49665]
[1777600156731,29.77,76682.2,0.3,-0.59015,0.00029,17.49665]
[1777600158698,29.77,76684.93,0.3,-0.58935,0.00029,17.50541]
[1777600159244,29.77,76687.49,0.3,-0.58861,0.00029,17.51354]
[1777600159966,29.77,76690.91,0.3,-0.58761,0.00029,17.5243]
[1777600160286,29.77,76690.91,0.3,-0.58761,0.00029,17.5243]
[1777600160974,29.77,76695.48,0.3,-0.58628,0.00029,17.53849]
[1777600163008,29.77,76696.5,0.3,-0.58599,0.00029,17.54163]
[1777600163286,29.77,76699.05,0.3,-0.58524,0.00029,17.54944]
[1777600163994,29.78,76699.82,0.3,-0.58502,0.00029,17.5518]
[1777600169031,29.78,76699.91,0.3,-0.58498,0.00029,17.55221]
[1777600173629,29.78,76700.85,0.3,-0.58472,0.00029,17.55009]
[1777600173795,29.78,76700.85,0.3,-0.58472,0.00029,17.55009]
[1777600173847,29.78,76700.85,0.3,-0.58472,0.00029,17.55009]
[1777600174067,29.78,76700.34,0.3,-0.58486,0.00029,17.54857]
[1777600179103,29.79,76698.71,0.3,-0.58532,0.00029,17.54378]
[1777600180666,29.79,76698.71,0.3,-0.58532,0.00029,17.54378]
[1777600186152,29.8,76699.76,0.3,-0.58499,0.00029,17.54721]
[1777600190298,29.8,76698.69,0.3,-0.58529,0.00029,17.5441]
[1777600190304,29.8,76698.69,0.3,-0.58529,0.00029,17.5441]
[1777600192486,29.81,76694.34,0.3,-0.58654,0.00029,17.53083]
[1777600193203,29.81,76682.83,0.3,-0.58988,0.00029,17.49472]
[1777600193321,29.81,76682.83,0.3,-0.58988,0.00029,17.49472]
[1777600195551,29.81,76679.41,0.3,-0.59086,0.00029,17.48384]
[1777600196146,29.81,76679.41,0.3,-0.59086,0.00029,17.48384]
[1777600196224,29.81,76673.63,0.3,-0.59253,0.00029,17.4651]
[1777600197231,29.81,76669.19,0.3,-0.59381,0.00029,17.45051]
[1777600201034,29.82,76666.88,0.3,-0.59447,0.00029,17.44299]
[1777600202266,29.82,76671.92,0.3,-0.593,0.00029,17.45977]
[1777600203633,29.82,76672.99,0.3,-0.59269,0.00029,17.46333]
[1777600205379,29.82,76673.58,0.3,-0.59251,0.00029,17.46531]
[1777600209467,29.83,76676.04,0.3,-0.59178,0.00029,17.47351]
[1777600215357,29.83,76675.88,0.3,-0.5918,0.00029,17.47329]
[1777600220392,29.85,76676.44,0.3,-0.59158,0.00029,17.47567]
[1777600225427,29.86,76676.94,0.3,-0.59142,0.00029,17.47749]
[1777600230462,29.86,76676.0,0.3,-0.59167,0.00029,17.47466]
[1777600235497,29.87,76676.75,0.3,-0.59146,0.00029,17.4722]
[1777600237295,29.87,76676.75,0.3,-0.59146,0.00029,17.4722]
[1777600237613,29.87,76676.26,0.3,-0.59159,0.00029,17.4707]
[1777600243673,29.88,76676.16,0.3,-0.59161,0.00029,17.47053]
[1777600248588,29.88,76672.59,0.3,-0.59262,0.00029,17.45913]
[1777600249342,29.88,76672.59,0.3,-0.59262,0.00029,17.45913]
[1777600249550,29.88,76672.59,0.3,-0.59262,0.00029,17.45913]
[1777600249963,29.88,76672.59,0.3,-0.59262,0.00029,17.45913]
[1777600250081,29.88,76672.59,0.3,-0.59262,0.00029,17.45913]
[1777600250939,29.89,76670.2,0.3,-0.5933,0.00029,17.45137]
[1777600252172,29.89,76673.49,0.3,-0.59234,0.00029,17.46225]
[1777600257612,29.89,76672.24,0.3,-0.59269,0.00029,17.45831]
[1777600257867,29.89,76672.24,0.3,-0.59269,0.00029,17.45831]
[1777600257898,29.89,76672.24,0.3,-0.59269,0.00029,17.45831]
[1777600257995,29.9,76671.99,0.3,-0.59275,0.00029,17.45756]
[1777600258633,29.9,76671.99,0.3,-0.59275,0.00029,17.45756]
[1777600258658,29.9,76671.16,0.3,-0.59299,0.00029,17.45484]
[1777600262734,29.9,76670.7,0.3,-0.59312,0.00029,17.45344]
[1777600262831,29.9,76670.44,0.3,-0.59319,0.00029,17.45262]
[1777600263568,29.9,76670.44,0.3,-0.59319,0.00029,17.45262]
[1777600263697,29.9,76669.24,0.3,-0.59353,0.00029,17.44871]
[1777600266129,29.9,76669.92,0.3,-0.59333,0.00029,17.45098]
[1777600266718,29.9,76674.42,0.3,-0.59203,0.00029,17.46577]
[1777600271753,29.91,76673.3,0.3,-0.59233,0.00029,17.4623]
[1777600272986,29.91,76673.3,0.3,-0.59233,0.00029,17.4623]
[1777600278071,29.92,76674.39,0.3,-0.59199,0.00029,17.46611]
[1777600278096,29.92,76674.39,0.3,-0.59199,0.00029,17.46611]
[1777600279001,29.92,76674.1,0.3,-0.59207,0.00029,17.46521]
[1777600279811,29.92,76672.17,0.3,-0.59263,0.00029,17.45896]
[1777600281113,29.92,76671.62,0.3,-0.59278,0.00029,17.45717]
[1777600281548,29.92,76673.43,0.3,-0.59225,0.00029,17.46317]
[1777600286858,29.93,76674.26,0.3,-0.59199,0.00029,17.46609]
[1777600291893,29.93,76674.73,0.3,-0.59186,0.00029,17.46271]
[1777600295846,29.94,76674.52,0.3,-0.59192,0.00029,17.46212]
[1777600299780,29.94,76674.48,0.3,-0.5919,0.00029,17.46224]
[1777600304984,29.95,76673.72,0.3,-0.5921,0.00029,17.46003]
[1777600307890,29.95,76674.46,0.3,-0.59188,0.00029,17.46251]
[1777600309946,29.96,76674.41,0.3,-0.59188,0.00029,17.46244]
[1777600314981,29.96,76674.98,0.3,-0.5917,0.00029,17.46449]
[1777600317565,29.97,76675.06,0.3,-0.59166,0.00029,17.46487]
[1777600318453,29.97,76675.21,0.3,-0.59162,0.00029,17.46539]
[1777600324122,29.97,76674.78,0.3,-0.59172,0.00029,17.46424]
[1777600328150,29.98,76669.61,0.3,-0.59319,0.00029,17.44758]
[1777600329157,29.98,76674.52,0.3,-0.59177,0.00029,17.46361]
[1777600334192,29.99,76675.9,0.3,-0.59136,0.00029,17.46826]
[1777600339227,29.99,76675.92,0.3,-0.59133,0.00029,17.46851]
[1777600345269,30.0,76674.73,0.3,-0.59165,0.00029,17.46491]
[1777600350304,30.01,76674.33,0.3,-0.59175,0.00029,17.46382]
[1777600355338,30.01,76674.24,0.3,-0.59178,0.00029,17.45862]
[1777600360385,30.02,76671.4,0.3,-0.59258,0.00029,17.44962]
[1777600365420,30.02,76671.36,0.3,-0.59257,0.00029,17.44971]
[1777600369448,30.03,76674.82,0.3,-0.59156,0.00029,17.46108]
[1777600374483,30.03,76675.84,0.3,-0.59125,0.00029,17.46455]
[1777600379518,30.04,76675.61,0.3,-0.5913,0.00029,17.46398]
[1777600385187,30.04,76676.05,0.3,-0.59116,0.00029,17.46554]
[1777600385502,30.05,76676.05,0.3,-0.59115,0.00029,17.46561]
[1777600385560,30.05,76680.59,0.3,-0.58984,0.00029,17.48008]
[1777600386567,30.05,76684.88,0.3,-0.58861,0.00029,17.49361]
[1777600391602,30.05,76686.11,0.3,-0.58824,0.00029,17.49754]
[1777600393555,30.05,76686.71,0.3,-0.58807,0.00029,17.49943]
[1777600394625,30.05,76687.15,0.3,-0.58794,0.00029,17.50082]
[1777600399658,30.05,76689.6,0.3,-0.58722,0.00029,17.5085]
[1777600405883,30.06,76689.76,0.3,-0.58717,0.00029,17.50903]
[1777600406019,30.06,76689.76,0.3,-0.58717,0.00029,17.50903]
[1777600406249,30.06,76689.76,0.3,-0.58717,0.00029,17.50903]
[1777600407298,30.06,76689.73,0.3,-0.58718,0.00029,17.509]
[1777600407382,30.06,76684.86,0.3,-0.58858,0.00029,17.49391]
[1777600408720,30.06,76687.79,0.3,-0.58773,0.00029,17.50305]
[1777600410621,30.06,76688.34,0.3,-0.58757,0.00029,17.50477]
[1777600412105,30.06,76689.86,0.3,-0.58713,0.00029,17.50948]
[1777600412133,30.06,76700.01,0.3,-0.58423,0.00029,17.53521]
[1777600414763,30.06,76704.49,0.3,-0.58293,0.00029,17.54856]
[1777600419798,30.07,76701.81,0.3,-0.58369,0.00029,17.54073]
[1777600424832,30.07,76706.74,0.3,-0.58226,0.00029,17.55537]
[1777600426636,30.07,76706.94,0.3,-0.5822,0.00029,17.55596]
[1777600428265,30.07,76707.29,0.3,-0.5821,0.00029,17.557]
[1777600432890,30.07,76712.13,0.3,-0.58069,0.00029,17.57109]
[1777600433608,30.07,76712.13,0.3,-0.58069,0.00029,17.57109]
[1777600434176,30.07,76712.13,0.3,-0.58069,0.00029,17.57109]
[1777600434375,30.07,76712.13,0.3,-0.58069,0.00029,17.57109]
[1777600434460,30.07,76712.13,0.3,-0.58069,0.00029,17.57109]
[1777600435163,30.07,76700.87,0.3,-0.58394,0.00029,17.53816]
[1777600435911,30.07,76695.02,0.3,-0.58562,0.00029,17.52059]
[1777600438932,30.08,76698.54,0.3,-0.5846,0.00029,17.53128]
[1777600439713,30.08,76698.54,0.3,-0.5846,0.00029,17.53128]
[1777600440946,30.08,76702.34,0.3,-0.5835,0.00029,17.54265]
[1777600445646,30.08,76704.61,0.3,-0.58284,0.00029,17.5494]
[1777600451016,30.08,76708.05,0.3,-0.58184,0.00029,17.55952]
[1777600452023,30.08,76711.77,0.3,-0.58077,0.00029,17.57029]
[1777600454145,30.08,76712.17,0.3,-0.58065,0.00029,17.57145]
[1777600454164,30.08,76715.11,0.3,-0.5798,0.00029,17.57985]
[1777600454968,30.08,76715.11,0.3,-0.5798,0.00029,17.57985]
[1777600454983,30.08,76715.11,0.3,-0.5798,0.00029,17.57985]
[1777600455168,30.08,76723.09,0.3,-0.5775,0.00029,17.60227]
[1777600455736,30.08,76723.09,0.3,-0.5775,0.00029,17.60227]
[1777600456261,30.09,76726.82,0.3,-0.57641,0.00029,17.61264]
[1777600457058,30.09,76731.69,0.3,-0.575,0.00029,17.62586]
[1777600458014,30.09,76731.69,0.3,-0.575,0.00029,17.62586]
[1777600458361,30.09,76731.69,0.3,-0.575,0.00029,17.62586]
[1777600458371,30.09,76731.69,0.3,-0.575,0.00029,17.62586]
[1777600458497,30.09,76731.69,0.3,-0.575,0.00029,17.62586]
[1777600458566,30.09,76733.08,0.3,-0.57459,0.00029,17.62966]
[1777600459397,30.09,76733.08,0.3,-0.57459,0.00029,17.62966]
[1777600459690,30.09,76733.02,0.3,-0.5746,0.00029,17.62953]
[1777600460183,30.09,76728.91,0.3,-0.57579,0.00029,17.61846]
[1777600466228,30.1,76728.95,0.3,-0.57576,0.00029,17.61869]
[1777600470233,30.1,76726.66,0.3,-0.57641,0.00029,17.61258]
[1777600470322,30.1,76725.58,0.3,-0.57671,0.00029,17.60968]
[1777600470928,30.1,76725.58,0.3,-0.57671,0.00029,17.60968]
[1777600470938,30.1,76725.58,0.3,-0.57671,0.00029,17.60968]
[1777600472089,30.1,76722.45,0.3,-0.57764,0.00029,17.59597]
[1777600476096,30.11,76719.56,0.3,-0.57846,0.00029,17.58804]
[1777600476394,30.11,76719.56,0.3,-0.57846,0.00029,17.58804]
[1777600476444,30.11,76719.06,0.3,-0.5786,0.00029,17.58672]
[1777600477199,30.12,76715.43,0.3,-0.57964,0.00029,17.57652]
[1777600477597,30.12,76715.43,0.3,-0.57964,0.00029,17.57652]
[1777600477931,30.12,76715.43,0.3,-0.57964,0.00029,17.57652]
[1777600482665,30.12,76714.37,0.3,-0.57992,0.00029,17.57375]
[1777600482868,30.12,76714.37,0.3,-0.57992,0.00029,17.57375]
[1777600484248,30.16,76714.16,0.3,-0.57987,0.00029,17.57416]
[1777600489282,30.22,76713.94,0.3,-0.57976,0.00029,17.57509]
[1777600490095,30.22,76713.94,0.3,-0.57976,0.00029,17.57509]
[1777600492200,30.23,76713.82,0.3,-0.57979,0.00029,17.57484]
[1777600494750,30.23,76713.34,0.3,-0.57991,0.00029,17.57363]
[1777600495452,30.24,76704.46,0.3,-0.58246,0.00029,17.54813]
[1777600498345,30.3,76703.16,0.3,-0.58263,0.00029,17.54624]
[1777600503380,30.41,76703.23,0.3,-0.58229,0.00029,17.5494]
[1777600508416,30.51,76703.64,0.3,-0.5819,0.00028,17.55314]
[1777600513450,30.59,76703.8,0.3,-0.58161,0.00028,17.55582]
[1777600513803,30.59,76703.8,0.3,-0.58161,0.00028,17.55582]
[1777600514458,30.61,76709.88,0.3,-0.57984,0.00028,17.57343]
[1777600519609,30.65,76710.51,0.3,-0.57954,0.00028,17.57634]
[1777600521758,30.68,76711.54,0.3,-0.57916,0.00028,17.57999]
[1777600522514,30.7,76710.64,0.3,-0.57937,0.00028,17.57785]
[1777600524959,30.73,76710.41,0.3,-0.57936,0.00028,17.57787]
[1777600525537,30.74,76704.6,0.3,-0.58097,0.00028,17.56192]
[1777600525816,30.74,76704.6,0.3,-0.58097,0.00028,17.56192]
[1777600530573,30.79,76707.76,0.3,-0.57992,0.00028,17.57222]
[1777600533903,30.82,76708.37,0.3,-0.5797,0.00028,17.56951]
[1777600533956,30.82,76708.37,0.3,-0.5797,0.00028,17.56951]
[1777600534207,30.82,76708.37,0.3,-0.5797,0.00028,17.56951]
[1777600534601,30.83,76711.53,0.3,-0.57878,0.00028,17.57846]
[1777600539637,30.84,76714.27,0.3,-0.57797,0.00028,17.58631]
[1777600541628,30.84,76714.27,0.3,-0.57797,0.00028,17.58631]
[1777600543667,30.85,76723.03,0.3,-0.57548,0.00028,17.60999]
[1777600545682,30.85,76726.36,0.3,-0.57454,0.00028,17.61876]
[1777600550717,30.85,76727.08,0.3,-0.57433,0.00028,17.62066]
[1777600555752,30.86,76726.44,0.3,-0.5745,0.00028,17.61911]
[1777600559779,30.86,76722.69,0.3,-0.57555,0.00028,17.60934]
[1777600562543,30.86,76722.79,0.3,-0.57551,0.00028,17.60964]
[1777600568160,30.87,76722.96,0.3,-0.57545,0.00028,17.6102]
[1777600573296,30.87,76723.34,0.3,-0.57535,0.00028,17.61121]
[1777600574885,30.87,76719.52,0.3,-0.57642,0.00028,17.60106]
[1777600576899,30.87,76716.07,0.3,-0.5774,0.00028,17.59179]
[1777600577864,30.87,76716.07,0.3,-0.5774,0.00028,17.59179]
[1777600581934,30.87,76711.71,0.3,-0.57862,0.00028,17.57996]
[1777600585775,30.87,76711.35,0.3,-0.57872,0.00028,17.57903]
[1777600586971,30.87,76716.16,0.3,-0.57735,0.00028,17.59218]
[1777600592645,30.88,76715.27,0.3,-0.57759,0.00028,17.58986]
[1777600592753,30.88,76715.7,0.3,-0.57749,0.00028,17.58597]
[1777600593011,30.88,76715.04,0.3,-0.57768,0.00028,17.5842]
[1777600595341,30.88,76713.92,0.3,-0.57799,0.00028,17.58118]
[1777600601068,30.89,76710.2,0.3,-0.57902,0.00028,17.57114]
[1777600606102,30.89,76712.86,0.3,-0.57827,0.00028,17.57848]
[1777600608854,30.89,76712.37,0.3,-0.5784,0.00028,17.57715]
[1777600608937,30.89,76712.37,0.3,-0.5784,0.00028,17.57715]
[1777600609124,30.89,76714.25,0.3,-0.57787,0.00028,17.58229]
[1777600614159,30.89,76716.22,0.3,-0.57732,0.00028,17.58765]
[1777600619194,30.89,76716.75,0.3,-0.57716,0.00028,17.58911]
[1777600624229,30.89,76717.38,0.3,-0.57698,0.00028,17.59083]
[1777600627250,30.89,76721.08,0.3,-0.57594,0.00028,17.60074]
[1777600631773,30.89,76723.02,0.3,-0.57539,0.00028,17.60589]
[1777600632286,30.89,76728.01,0.3,-0.57398,0.00028,17.61896]
[1777600638328,30.89,76730.43,0.3,-0.5733,0.00028,17.62518]
[1777600642356,30.89,76734.28,0.3,-0.57222,0.00028,17.635]
[1777600647512,30.89,76734.44,0.3,-0.57218,0.00028,17.63537]
[1777600647550,30.89,76735.02,0.3,-0.57201,0.00028,17.63683]
[1777600647993,30.89,76735.02,0.3,-0.57201,0.00028,17.63683]
[1777600648069,30.89,76735.02,0.3,-0.57201,0.00028,17.63683]
[1777600648398,30.89,76740.67,0.3,-0.57042,0.00028,17.65101]
[1777600649179,30.89,76740.67,0.3,-0.57042,0.00028,17.65101]
[1777600652000,30.89,76740.58,0.3,-0.57047,0.00028,17.64567]
[1777600657462,30.88,76740.31,0.3,-0.57056,0.00028,17.64491]
[1777600657975,30.88,76740.31,0.3,-0.57056,0.00028,17.64491]
[1777600658470,30.88,76735.76,0.3,-0.57185,0.00028,17.63347]
[1777600659477,30.88,76731.57,0.3,-0.57303,0.00028,17.62277]
[1777600659866,30.88,76731.57,0.3,-0.57303,0.00028,17.62277]
[1777600662273,30.88,76731.96,0.3,-0.57292,0.00028,17.62376]
[1777600667533,30.88,76727.78,0.3,-0.57411,0.00028,17.61292]
[1777600672568,30.88,76727.43,0.3,-0.57421,0.00028,17.61199]
[1777600676739,30.88,76727.38,0.3,-0.57423,0.00028,17.61185]
[1777600678784,30.88,76724.53,0.3,-0.57503,0.00028,17.60438]
[1777600679617,30.87,76723.78,0.3,-0.57525,0.00028,17.60236]
[1777600684651,30.86,76723.41,0.3,-0.57539,0.00028,17.60112]
[1777600684799,30.86,76723.41,0.3,-0.57539,0.00028,17.60112]
[1777600684809,30.86,76723.41,0.3,-0.57539,0.00028,17.60112]
[1777600685552,30.86,76723.41,0.3,-0.57539,0.00028,17.60112]
[1777600685557,30.86,76723.41,0.3,-0.57539,0.00028,17.60112]
[1777600685574,30.86,76723.41,0.3,-0.57539,0.00028,17.60112]
[1777600685659,30.86,76721.07,0.3,-0.57605,0.00028,17.59491]
[1777600689695,30.86,76720.56,0.3,-0.57619,0.00028,17.59358]
[1777600690905,30.86,76720.56,0.3,-0.57619,0.00028,17.59359]
[1777600691703,30.86,76713.14,0.3,-0.57828,0.00028,17.57356]
[1777600696738,30.87,76712.26,0.3,-0.57852,0.00028,17.57125]
[1777600701773,30.87,76707.19,0.3,-0.57994,0.00028,17.55733]
[1777600703210,30.87,76704.37,0.3,-0.58073,0.00028,17.54947]
[1777600703313,30.87,76704.37,0.3,-0.58073,0.00028,17.54947]
[1777600703424,30.87,76704.37,0.3,-0.58073,0.00028,17.54947]
[1777600703787,30.87,76700.15,0.3,-0.58192,0.00028,17.53757]
[1777600704794,30.87,76695.03,0.3,-0.58335,0.00028,17.52293]
[1777600708823,30.88,76689.64,0.3,-0.58485,0.00028,17.50739]
[1777600710119,30.88,76689.64,0.3,-0.58485,0.00028,17.50739]
[1777600715806,30.89,76689.43,0.3,-0.58491,0.00028,17.5019]
[1777600721915,30.89,76685.42,0.3,-0.58604,0.00028,17.49011]
[1777600726872,30.89,76683.06,0.3,-0.58671,0.00028,17.48301]
[1777600726949,30.89,76677.83,0.3,-0.58818,0.00028,17.46724]
[1777600728407,30.89,76677.83,0.3,-0.58818,0.00028,17.46724]
[1777600728456,30.89,76674.29,0.3,-0.58917,0.00028,17.45643]
[1777600730463,30.89,76671.83,0.3,-0.58986,0.00028,17.44887]
[1777600730481,30.89,76666.37,0.3,-0.59139,0.00028,17.43188]
[1777600732306,30.89,76665.51,0.3,-0.59163,0.00028,17.4292]
[1777600732316,30.89,76665.51,0.3,-0.59163,0.00028,17.4292]
[1777600732334,30.89,76662.53,0.3,-0.59246,0.00028,17.41981]
[1777600734212,30.89,76659.9,0.3,-0.59318,0.00028,17.41163]
[1777600734886,30.9,76658.18,0.3,-0.59365,0.00028,17.4063]
[1777600735007,30.9,76653.29,0.3,-0.59502,0.00028,17.39054]
[1777600735964,30.9,76653.29,0.3,-0.59502,0.00028,17.39054]
[1777600736014,30.9,76651.75,0.3,-0.59543,0.00028,17.38571]
[1777600737020,30.91,76648.84,0.3,-0.59623,0.00028,17.37639]
[1777600738859,30.91,76649.15,0.3,-0.59612,0.00028,17.37764]
[1777600740910,30.93,76648.85,0.3,-0.59616,0.00028,17.3771]
[1777600746084,30.94,76649.02,0.3,-0.59609,0.00028,17.37796]
[1777600746907,30.94,76649.02,0.3,-0.59609,0.00028,17.37796]
[1777600746918,30.94,76649.02,0.3,-0.59609,0.00028,17.37796]
[1777600746930,30.94,76649.02,0.3,-0.59609,0.00028,17.37796]
[1777600747091,30.94,76646.49,0.3,-0.59679,0.00028,17.36967]
[1777600748326,30.94,76646.49,0.3,-0.59679,0.00028,17.36967]
[1777600750361,30.95,76645.17,0.3,-0.59712,0.00028,17.36579]
[1777600750382,30.95,76645.17,0.3,-0.59712,0.00028,17.36579]
[1777600751078,30.95,76644.49,0.3,-0.5973,0.00028,17.36357]
[1777600752584,30.96,76642.98,0.3,-0.5977,0.00028,17.35886]
[1777600753309,30.97,76640.78,0.3,-0.59828,0.00028,17.35184]
[1777600753583,30.97,76640.78,0.3,-0.59828,0.00028,17.35184]
[1777600753614,30.98,76636.48,0.3,-0.59945,0.00028,17.3378]
[1777600754138,30.98,76636.48,0.3,-0.59945,0.00028,17.3378]
[1777600754175,30.98,76636.48,0.3,-0.59945,0.00028,17.3378]
[1777600754410,30.98,76636.48,0.3,-0.59945,0.00028,17.3378]
[1777600755147,30.99,76641.46,0.3,-0.59803,0.00028,17.35487]
[1777600756153,30.99,76646.47,0.3,-0.59663,0.00028,17.37145]
[1777600761189,30.99,76648.01,0.3,-0.59619,0.00028,17.37657]
[1777600764210,30.99,76653.26,0.3,-0.59473,0.00028,17.39367]
[1777600767231,30.99,76656.74,0.3,-0.59375,0.00028,17.40488]
[1777600772266,30.99,76658.06,0.3,-0.5934,0.00028,17.40405]
[1777600776824,31.0,76658.61,0.3,-0.59325,0.00028,17.40585]
[1777600786365,31.0,76656.26,0.3,-0.59388,0.00028,17.39858]
[1777600791400,31.01,76655.74,0.3,-0.59401,0.00028,17.39704]
[1777600796435,31.01,76655.19,0.3,-0.59415,0.00028,17.39541]
[1777600800547,31.01,76655.39,0.3,-0.59409,0.00028,17.39613]
[1777600800654,31.01,76655.39,0.3,-0.59409,0.00028,17.39613]
[1777600800770,31.01,76655.39,0.3,-0.59409,0.00028,17.39613]
[1777600800787,31.01,76655.65,0.3,-0.59401,0.00028,17.39702]
[1777600801868,31.01,76655.65,0.3,-0.59401,0.00028,17.39702]
[1777600801885,31.01,76667.26,0.3,-0.59077,0.00028,17.43365]
[1777600804340,31.01,76666.63,0.3,-0.59095,0.00028,17.4317]
[1777600805392,31.01,76667.5,0.3,-0.5907,0.00028,17.43441]
[1777600811541,31.02,76670.76,0.3,-0.58979,0.00028,17.4445]
[1777600814689,31.02,76670.62,0.3,-0.58983,0.00028,17.44407]
[1777600814822,31.02,76670.62,0.3,-0.58983,0.00028,17.44407]
[1777600814876,31.02,76670.62,0.3,-0.58983,0.00028,17.44407]
[1777600814868,31.02,76670.77,0.3,-0.58979,0.00028,17.44453]
[1777600815474,31.02,76670.77,0.3,-0.58979,0.00028,17.44453]
[1777600815697,31.02,76670.77,0.3,-0.58979,0.00028,17.44453]
[1777600815798,31.02,76662.26,0.3,-0.59216,0.00028,17.41807]
[1777600816215,31.02,76662.26,0.3,-0.59216,0.00028,17.41807]
[1777600816576,31.02,76657.54,0.3,-0.59348,0.00028,17.40313]
[1777600817155,31.02,76657.54,0.3,-0.59348,0.00028,17.40313]
[1777600817583,31.02,76658.2,0.3,-0.59329,0.00028,17.40527]
[1777600818260,31.02,76658.2,0.3,-0.59329,0.00028,17.40527]
[1777600823625,31.02,76657.77,0.3,-0.5934,0.00028,17.40402]
[1777600828659,31.02,76659.02,0.3,-0.59304,0.00028,17.40808]
[1777600833695,31.03,76660.49,0.3,-0.59265,0.00028,17.40769]
[1777600838730,31.03,76659.94,0.3,-0.5928,0.00028,17.40602]
[1777600843765,31.03,76659.23,0.3,-0.59299,0.00028,17.40383]
[1777600848799,31.03,76657.58,0.3,-0.59345,0.00028,17.39867]
[1777600853835,31.03,76658.08,0.3,-0.5933,0.00028,17.40033]
[1777600858870,31.04,76659.0,0.3,-0.59304,0.00028,17.40332]
[1777600863905,31.04,76658.37,0.3,-0.59321,0.00028,17.40138]
[1777600868939,31.04,76658.18,0.3,-0.59325,0.00028,17.40084]
[1777600872630,31.04,76657.74,0.3,-0.59337,0.00028,17.39949]
[1777600872948,31.04,76657.74,0.3,-0.59337,0.00028,17.39949]
[1777600878003,31.04,76656.54,0.3,-0.5937,0.00028,17.39576]
[1777600881149,31.04,76656.02,0.3,-0.59384,0.00028,17.39413]
[1777600881251,31.05,76656.21,0.3,-0.59378,0.00028,17.39476]
[1777600883118,31.05,76656.39,0.3,-0.59373,0.00028,17.39535]
[1777600883215,31.05,76656.5,0.3,-0.5937,0.00028,17.39572]
[1777600886112,31.06,76655.93,0.3,-0.59382,0.00028,17.39428]
[1777600886192,31.06,76655.93,0.3,-0.59382,0.00028,17.39428]
[1777600887066,31.06,76651.79,0.3,-0.59497,0.00028,17.38103]
[1777600891123,31.06,76650.38,0.3,-0.59536,0.00028,17.37656]
[1777600894357,31.06,76649.25,0.3,-0.59569,0.00028,17.36784]
[1777600896494,31.06,76648.04,0.3,-0.59602,0.00028,17.36396]
[1777600899760,31.08,76645.18,0.3,-0.59678,0.00028,17.35502]
[1777600900157,31.08,76639.23,0.3,-0.59843,0.00028,17.33542]
[1777600902170,31.08,76634.36,0.3,-0.59978,0.00028,17.31917]
[1777600903990,31.08,76634.36,0.3,-0.59978,0.00028,17.31917]
[1777600904305,31.08,76632.8,0.3,-0.6002,0.00028,17.31395]
[1777600905269,31.08,76635.49,0.3,-0.59945,0.00028,17.32305]
[1777600905312,31.08,76635.49,0.3,-0.59945,0.00028,17.32305]
[1777600905664,31.08,76635.49,0.3,-0.59945,0.00028,17.32305]
[1777600910227,31.09,76641.86,0.3,-0.59767,0.00028,17.34444]
[1777600915262,31.09,76642.58,0.3,-0.59746,0.00028,17.34692]
[1777600918767,31.09,76642.49,0.3,-0.59748,0.00028,17.34666]
[1777600923124,31.09,76641.14,0.3,-0.59785,0.00028,17.3423]
[1777600923133,31.09,76641.14,0.3,-0.59785,0.00028,17.3423]
[1777600923320,31.09,76636.76,0.3,-0.59906,0.00028,17.32775]
[1777600926272,31.09,76634.78,0.3,-0.59961,0.00028,17.32116]
[1777600927398,31.1,76634.5,0.3,-0.59968,0.00028,17.32025]
[1777600929144,31.1,76632.56,0.3,-0.60021,0.00028,17.31377]
[1777600934398,31.1,76629.04,0.3,-0.60117,0.00028,17.30205]
[1777600935218,31.1,76629.04,0.3,-0.60117,0.00028,17.30205]
[1777600935405,31.1,76628.76,0.3,-0.60124,0.00028,17.30113]
[1777600940440,31.11,76626.69,0.3,-0.6018,0.00028,17.29428]
[1777600943461,31.11,76623.63,0.3,-0.60263,0.00028,17.2839]
[1777600947368,31.13,76623.82,0.3,-0.60252,0.00028,17.28523]
[1777600947668,31.13,76623.82,0.3,-0.60252,0.00028,17.28523]
[1777600949503,31.13,76618.04,0.3,-0.6041,0.00028,17.26536]
[1777600950510,31.15,76614.34,0.3,-0.60507,0.00028,17.25304]
[1777600953723,31.15,76613.99,0.3,-0.60519,0.00028,17.24679]
[1777600954072,31.16,76613.36,0.3,-0.60535,0.00028,17.24473]
[1777600954538,31.16,76608.11,0.3,-0.60679,0.00028,17.2261]
[1777600959243,31.18,76608.59,0.3,-0.60657,0.00028,17.22896]
[1777600960257,31.2,76607.58,0.3,-0.60677,0.00028,17.22622]
[1777600960518,31.2,76607.58,0.3,-0.60677,0.00028,17.22622]
[1777600960577,31.2,76607.58,0.3,-0.60677,0.00028,17.22622]
[1777600960595,31.2,76607.58,0.3,-0.60677,0.00028,17.22622]
[1777600960619,31.21,76606.65,0.3,-0.60702,0.00028,17.22299]
[1777600961585,31.21,76606.65,0.3,-0.60702,0.00028,17.22299]
[1777600961636,31.21,76606.65,0.3,-0.60702,0.00028,17.22299]
[1777600961675,31.21,76606.65,0.3,-0.60702,0.00028,17.22299]
[1777600961969,31.21,76606.1,0.3,-0.60716,0.00028,17.22121]
[1777600965290,31.21,76606.66,0.3,-0.60699,0.00028,17.2234]
[1777600966661,31.22,76604.14,0.3,-0.60767,0.00027,17.21447]
[1777600966986,31.22,76604.14,0.3,-0.60767,0.00027,17.21447]
[1777600967009,31.22,76602.5,0.3,-0.60811,0.00027,17.20877]
[1777600970650,31.23,76599.41,0.3,-0.60893,0.00027,17.19792]
[1777600972664,31.23,76595.72,0.3,-0.60993,0.00027,17.1847]
[1777600977698,31.25,76594.49,0.3,-0.61022,0.00027,17.18083]
[1777600980720,31.25,76597.9,0.3,-0.60926,0.00027,17.19357]
[1777600982361,31.25,76597.84,0.3,-0.60926,0.00027,17.19345]
[1777600982733,31.26,76598.02,0.3,-0.60921,0.00027,17.19419]
[1777600987769,31.27,76604.88,0.3,-0.60729,0.00027,17.21936]
[1777600991796,31.27,76607.79,0.3,-0.60646,0.00027,17.23002]
[1777600998461,31.28,76609.68,0.3,-0.60592,0.00027,17.23697]
[1777601003881,31.29,76609.08,0.3,-0.60605,0.00027,17.23535]
[1777601005958,31.29,76610.19,0.3,-0.60574,0.00027,17.23933]
[1777601006135,31.29,76609.99,0.3,-0.60579,0.00027,17.23869]
[1777601006907,31.3,76622.17,0.3,-0.60243,0.00028,17.28108]
[1777601011942,31.3,76620.13,0.3,-0.60301,0.00028,17.26915]
[1777601016978,31.31,76618.47,0.3,-0.60344,0.00027,17.26368]
[1777601019999,31.31,76615.16,0.3,-0.60433,0.00027,17.25238]
[1777601025034,31.32,76612.43,0.3,-0.60505,0.00027,17.2432]
[1777601030069,31.36,76614.61,0.3,-0.60433,0.00027,17.25231]
[1777601032083,31.36,76618.05,0.3,-0.60338,0.00027,17.26434]
[1777601033089,31.36,76621.54,0.3,-0.60241,0.00027,17.27637]
[1777601038125,31.37,76621.84,0.3,-0.60231,0.00027,17.27763]
[1777601042153,31.37,76625.07,0.3,-0.60141,0.00027,17.2888]
[1777601047525,31.38,76624.41,0.3,-0.60157,0.00027,17.28673]
[1777601048195,31.38,76631.68,0.3,-0.59957,0.00027,17.31125]
[1777601052223,31.38,76635.25,0.3,-0.59858,0.00028,17.32319]
[1777601055981,31.39,76638.95,0.3,-0.59755,0.00028,17.33551]
[1777601058473,31.39,76638.9,0.3,-0.59756,0.00028,17.33537]
[1777601062033,31.39,76643.82,0.3,-0.59619,0.00028,17.35149]
[1777601062763,31.39,76643.82,0.3,-0.59619,0.00028,17.35149]
[1777601062864,31.39,76644.95,0.3,-0.59588,0.00028,17.35515]
[1777601069342,31.39,76647.5,0.3,-0.59517,0.00028,17.36346]
[1777601077399,31.4,76648.57,0.3,-0.59489,0.00028,17.36189]
[1777601078221,31.4,76648.57,0.3,-0.59489,0.00028,17.36189]
[1777601078406,31.4,76646.05,0.3,-0.59558,0.00028,17.35384]
[1777601083441,31.4,76646.61,0.3,-0.59541,0.00028,17.35576]
[1777601088475,31.41,76646.98,0.3,-0.5953,0.00028,17.35706]
[1777601091935,31.41,76647.95,0.3,-0.59502,0.00028,17.36028]
[1777601092029,31.41,76647.4,0.3,-0.59516,0.00028,17.35864]
[1777601097539,31.42,76647.14,0.3,-0.59522,0.00028,17.35792]
[1777601100925,31.42,76646.69,0.3,-0.59534,0.00028,17.35653]
[1777601101021,31.42,76646.62,0.3,-0.59536,0.00028,17.35636]
[1777601106215,31.42,76645.99,0.3,-0.59552,0.00028,17.35442]
[1777601107753,31.42,76646.31,0.3,-0.59543,0.00028,17.3555]
[1777601108054,31.42,76646.31,0.3,-0.59543,0.00028,17.3555]
[1777601109095,31.42,76632.66,0.3,-0.59918,0.00027,17.3111]
[1777601109646,31.42,76625.05,0.3,-0.60126,0.00027,17.28563]
[1777601114664,31.43,76625.09,0.3,-0.60123,0.00027,17.28604]
[1777601116781,31.43,76621.54,0.3,-0.60219,0.00027,17.27411]
[1777601118692,31.44,76617.17,0.3,-0.60338,0.00027,17.25926]
[1777601119429,31.44,76617.17,0.3,-0.60338,0.00027,17.25926]
[1777601124734,31.45,76616.79,0.3,-0.60346,0.00027,17.25832]
[1777601126748,31.45,76610.29,0.3,-0.60522,0.00027,17.23591]
[1777601128691,31.45,76609.4,0.3,-0.60546,0.00027,17.23286]
[1777601128763,31.45,76614.28,0.3,-0.60412,0.00027,17.24991]
[1777601129770,31.45,76617.15,0.3,-0.60333,0.00027,17.25988]
[1777601133026,31.46,76621.92,0.3,-0.60203,0.00027,17.27124]
[1777601137826,31.47,76629.58,0.3,-0.59991,0.00027,17.29724]
[1777601142945,31.47,76630.68,0.3,-0.5996,0.00027,17.3011]
[1777601148903,31.48,76629.04,0.3,-0.60001,0.00027,17.296]
[1777601153938,31.49,76627.75,0.3,-0.60035,0.00027,17.29192]
[1777601158973,31.49,76627.17,0.3,-0.60048,0.00027,17.29022]
[1777601164010,31.5,76629.79,0.3,-0.59975,0.00027,17.2992]
[1777601169044,31.5,76631.24,0.3,-0.59933,0.00027,17.3042]
[1777601172065,31.51,76628.29,0.3,-0.60013,0.00027,17.29451]
[1777601177100,31.51,76629.75,0.3,-0.59971,0.00027,17.29957]
[1777601182135,31.52,76629.49,0.3,-0.59977,0.00027,17.2989]
[1777601189185,31.52,76629.48,0.3,-0.59975,0.00027,17.29913]
[1777601194219,31.53,76629.55,0.3,-0.59974,0.00027,17.29439]
[1777601199254,31.53,76628.64,0.3,-0.59997,0.00027,17.29156]
[1777601204289,31.54,76630.43,0.3,-0.59947,0.00027,17.29768]
[1777601208317,31.54,76634.71,0.3,-0.59828,0.00027,17.31192]
[1777601210331,31.54,76637.58,0.3,-0.59749,0.00027,17.32134]
[1777601215636,31.55,76637.67,0.3,-0.59746,0.00027,17.32169]
[1777601215679,31.55,76637.53,0.3,-0.5975,0.00027,17.32127]
[1777601219394,31.55,76640.46,0.3,-0.59669,0.00027,17.33084]
[1777601220951,31.55,76640.46,0.3,-0.59669,0.00027,17.33084]
[1777601226443,31.55,76643.0,0.3,-0.59598,0.00027,17.33915]
[1777601232229,31.56,76643.78,0.3,-0.59576,0.00027,17.34174]
[1777601237520,31.57,76643.36,0.3,-0.59584,0.00027,17.34078]
[1777601242944,31.58,76643.13,0.3,-0.59587,0.00027,17.34039]
[1777601248597,31.59,76643.12,0.3,-0.59581,0.00027,17.34096]
[1777601253632,31.61,76643.67,0.3,-0.59565,0.00027,17.338]
[1777601256654,31.61,76640.15,0.3,-0.59659,0.00027,17.32697]
[1777601260561,31.62,76640.35,0.3,-0.59651,0.00027,17.32789]
[1777601260682,31.62,76638.1,0.3,-0.59712,0.00027,17.32072]
[1777601265716,31.63,76636.6,0.3,-0.59752,0.00027,17.31601]
[1777601268738,31.63,76633.7,0.3,-0.5983,0.00027,17.30663]
[1777601270103,31.63,76633.7,0.3,-0.5983,0.00027,17.30663]
[1777601270134,31.63,76629.82,0.3,-0.59936,0.00027,17.29394]
[1777601275787,31.64,76629.09,0.3,-0.59954,0.00027,17.29169]
[1777601280822,31.64,76628.63,0.3,-0.59965,0.00027,17.29033]
[1777601286397,31.64,76629.09,0.3,-0.59952,0.00027,17.29198]
[1777601287871,31.65,76634.46,0.3,-0.59804,0.00027,17.30969]
[1777601288441,31.65,76634.46,0.3,-0.59804,0.00027,17.30969]
[1777601293913,31.65,76633.42,0.3,-0.59832,0.00027,17.30643]
[1777601298983,31.65,76634.78,0.3,-0.59794,0.00027,17.31096]
[1777601305997,31.66,76637.62,0.3,-0.59715,0.00027,17.32033]
[1777601306483,31.66,76637.62,0.3,-0.59715,0.00027,17.32033]
[1777601306506,31.66,76637.62,0.3,-0.59715,0.00027,17.32033]
[1777601306580,31.66,76637.62,0.3,-0.59715,0.00027,17.32033]
[1777601306748,31.66,76637.62,0.3,-0.59715,0.00027,17.32033]
[1777601307363,31.66,76637.62,0.3,-0.59715,0.00027,17.32033]
[1777601307004,31.66,76655.65,0.3,-0.59221,0.00027,17.37732]
[1777601308108,31.66,76655.65,0.3,-0.59221,0.00027,17.37732]
[1777601308130,31.66,76655.65,0.3,-0.59221,0.00027,17.37732]
[1777601308210,31.66,76662.63,0.3,-0.59028,0.00027,17.39881]
[1777601309320,31.66,76662.63,0.3,-0.59028,0.00027,17.39881]
[1777601309419,31.66,76663.68,0.3,-0.58999,0.00027,17.40204]
[1777601312185,31.66,76663.06,0.3,-0.59018,0.00027,17.39508]
[1777601312776,31.67,76663.18,0.3,-0.59014,0.00027,17.39554]
[1777601315295,31.67,76663.98,0.3,-0.58991,0.00027,17.39805]
[1777601317798,31.67,76662.21,0.3,-0.59038,0.00027,17.39283]
[1777601317850,31.67,76662.21,0.3,-0.59038,0.00027,17.39283]
[1777601318085,31.67,76662.21,0.3,-0.59038,0.00027,17.39283]
[1777601318120,31.67,76662.21,0.3,-0.59038,0.00027,17.39283]
[1777601318200,31.68,76658.62,0.3,-0.59136,0.00027,17.38195]
[1777601320099,31.68,76654.0,0.3,-0.59262,0.00027,17.36783]
[1777601320770,31.68,76654.0,0.3,-0.59262,0.00027,17.36783]
[1777601326142,31.69,76652.39,0.3,-0.59303,0.00027,17.36319]
[1777601327549,31.69,76652.28,0.3,-0.59305,0.00027,17.36291]
[1777601327915,31.69,76652.28,0.3,-0.59305,0.00027,17.36291]
[1777601329849,31.7,76652.45,0.3,-0.59299,0.00027,17.36356]
[1777601329881,31.7,76652.45,0.3,-0.59299,0.00027,17.36356]
[1777601330104,31.7,76652.45,0.3,-0.59299,0.00027,17.36356]
[1777601330171,31.7,76657.71,0.3,-0.59155,0.00027,17.37984]
[1777601331177,31.7,76661.56,0.3,-0.59049,0.00027,17.39163]
[1777601334222,31.7,76663.86,0.3,-0.58985,0.00027,17.39867]
[1777601340240,31.71,76664.44,0.3,-0.58966,0.00027,17.40069]
[1777601342254,31.71,76669.91,0.3,-0.58816,0.00027,17.41709]
[1777601345434,31.72,76670.53,0.3,-0.58798,0.00027,17.419]
[1777601345515,31.72,76670.41,0.3,-0.58801,0.00027,17.41868]
[1777601345528,31.72,76670.41,0.3,-0.58801,0.00027,17.41868]
[1777601346220,31.72,76670.41,0.3,-0.58801,0.00027,17.41868]
[1777601346463,31.72,76670.41,0.3,-0.58801,0.00027,17.41868]
[1777601346282,31.72,76679.04,0.3,-0.58564,0.00027,17.44393]
[1777601347668,31.72,76680.12,0.3,-0.58533,0.00027,17.4471]
[1777601353331,31.73,76677.24,0.3,-0.58609,0.00027,17.4391]
[1777601357099,31.74,76679.09,0.3,-0.58557,0.00027,17.4446]
[1777601358966,31.74,76682.06,0.3,-0.58474,0.00027,17.45323]
[1777601362258,31.75,76684.41,0.3,-0.58408,0.00027,17.4601]
[1777601362280,31.75,76684.41,0.3,-0.58408,0.00027,17.4601]
[1777601362328,31.75,76684.41,0.3,-0.58408,0.00027,17.4601]
[1777601362399,31.75,76691.49,0.3,-0.58213,0.00027,17.48004]
[1777601362559,31.75,76691.49,0.3,-0.58213,0.00027,17.48004]
[1777601363050,31.75,76691.49,0.3,-0.58213,0.00027,17.48004]
[1777601363235,31.75,76691.49,0.3,-0.58213,0.00027,17.48004]
[1777601363405,31.75,76702.5,0.3,-0.5791,0.00028,17.51012]
[1777601363570,31.75,76702.5,0.3,-0.5791,0.00028,17.51012]
[1777601364412,31.75,76708.8,0.3,-0.57737,0.00028,17.52686]
[1777601365291,31.75,76708.8,0.3,-0.57737,0.00028,17.52686]
[1777601367221,31.75,76708.66,0.3,-0.57741,0.00028,17.52646]
[1777601369863,31.75,76711.92,0.3,-0.57652,0.00028,17.53499]
[1777601371195,31.75,76711.84,0.3,-0.57654,0.00028,17.53478]
[1777601371350,31.75,76711.84,0.3,-0.57654,0.00028,17.53478]
[1777601371490,31.75,76711.84,0.3,-0.57654,0.00028,17.53478]
[1777601372455,31.75,76709.77,0.3,-0.57713,0.00028,17.52426]
[1777601372468,31.75,76699.12,0.3,-0.58006,0.00028,17.49579]
[1777601374482,31.75,76697.43,0.3,-0.58053,0.00028,17.49118]
[1777601375429,31.75,76697.43,0.3,-0.58053,0.00028,17.49118]
[1777601375453,31.75,76697.43,0.3,-0.58053,0.00028,17.49118]
[1777601375505,31.75,76697.43,0.3,-0.58053,0.00028,17.49118]
[1777601376496,31.75,76688.87,0.3,-0.58289,0.00027,17.46749]
[1777601376608,31.75,76688.87,0.3,-0.58289,0.00027,17.46749]
[1777601381228,31.75,76688.06,0.3,-0.58311,0.00027,17.46523]
[1777601387097,31.75,76687.55,0.3,-0.58324,0.00027,17.46383]
[1777601388580,31.75,76690.53,0.3,-0.58242,0.00027,17.47218]
[1777601389542,31.75,76690.53,0.3,-0.58242,0.00027,17.47218]
[1777601389587,31.75,76691.39,0.3,-0.58219,0.00027,17.47458]
[1777601394622,31.75,76691.33,0.3,-0.5822,0.00027,17.47441]
[1777601399658,31.75,76691.45,0.3,-0.58217,0.00027,17.47475]
[1777601404693,31.75,76690.85,0.3,-0.58233,0.00027,17.47309]
[1777601407965,31.75,76690.73,0.3,-0.58237,0.00027,17.47276]
[1777601411532,31.75,76687.82,0.3,-0.58316,0.00027,17.46464]
[1777601411743,31.75,76682.3,0.3,-0.58468,0.00027,17.44903]
[1777601416776,31.75,76676.76,0.3,-0.58619,0.00027,17.43317]
[1777601420138,31.76,76671.85,0.3,-0.58753,0.00027,17.4189]
[1777601425582,31.76,76669.9,0.3,-0.58805,0.00027,17.41329]
[1777601430409,31.76,76667.56,0.3,-0.58868,0.00027,17.40648]
[1777601430488,31.76,76667.56,0.3,-0.58868,0.00027,17.40648]
[1777601430549,31.76,76667.56,0.3,-0.58868,0.00027,17.40648]
[1777601430875,31.77,76661.78,0.3,-0.59025,0.00027,17.38922]
[1777601432477,31.77,76661.78,0.3,-0.59025,0.00027,17.38922]
[1777601437923,31.78,76659.34,0.3,-0.59092,0.00027,17.37698]
[1777601440629,31.78,76659.34,0.3,-0.59092,0.00027,17.37698]
[1777601445980,31.79,76659.29,0.3,-0.5909,0.00027,17.37717]
[1777601451015,31.79,76659.33,0.3,-0.59087,0.00027,17.37749]
[1777601452620,31.79,76659.37,0.3,-0.59086,0.00027,17.37765]
[1777601458065,31.8,76659.54,0.3,-0.59079,0.00027,17.37841]
[1777601463100,31.81,76658.41,0.3,-0.59108,0.00027,17.37517]
[1777601464104,31.81,76658.41,0.3,-0.59108,0.00027,17.37517]
[1777601466161,31.82,76655.49,0.3,-0.59183,0.00027,17.36671]
[1777601469142,31.84,76651.07,0.3,-0.59298,0.00027,17.35365]
[1777601471451,31.84,76651.03,0.3,-0.59299,0.00027,17.35357]
[1777601471458,31.84,76651.03,0.3,-0.59299,0.00027,17.35357]
[1777601472163,31.84,76662.15,0.3,-0.58995,0.00027,17.38757]
[1777601474683,31.85,76663.01,0.3,-0.5897,0.00027,17.39023]
[1777601476398,31.85,76663.09,0.3,-0.58968,0.00027,17.3905]
[1777601477201,31.85,76658.96,0.3,-0.5908,0.00027,17.37812]
[1777601478519,31.85,76658.96,0.3,-0.5908,0.00027,17.37812]
[1777601484250,31.86,76662.64,0.3,-0.58977,0.00027,17.38946]
[1777601488278,31.86,76665.93,0.3,-0.58886,0.00027,17.39939]
[1777601493314,31.87,76664.47,0.3,-0.58927,0.00027,17.39008]
[1777601498349,31.87,76666.01,0.3,-0.58883,0.00027,17.39484]
[1777601503383,31.88,76666.83,0.3,-0.58859,0.00027,17.39745]
[1777601509426,31.89,76668.13,0.3,-0.58821,0.00027,17.40153]
[1777601514461,31.89,76668.2,0.3,-0.58817,0.00027,17.40193]
[1777601519496,31.9,76667.98,0.3,-0.58821,0.00027,17.40147]
[1777601521510,31.9,76665.04,0.3,-0.58901,0.00027,17.39285]
[1777601526545,31.91,76665.08,0.3,-0.58898,0.00027,17.39312]
[1777601530573,31.91,76669.05,0.3,-0.58789,0.00027,17.40498]
[1777601535607,31.92,76670.0,0.3,-0.58761,0.00027,17.40797]
[1777601540642,31.93,76669.86,0.3,-0.58763,0.00027,17.40776]
[1777601545677,31.93,76669.71,0.3,-0.58765,0.00027,17.40752]
[1777601551388,31.94,76669.08,0.3,-0.58781,0.00027,17.40579]
[1777601556756,31.95,76669.27,0.3,-0.58775,0.00027,17.40152]
[1777601561790,31.95,76669.71,0.3,-0.58761,0.00027,17.403]
[1777601566830,31.96,76669.84,0.3,-0.58756,0.00027,17.40357]
[1777601571865,31.97,76669.68,0.3,-0.58758,0.00027,17.4033]
[1777601576900,31.97,76668.0,0.3,-0.58802,0.00027,17.39856]
[1777601581224,31.98,76668.63,0.3,-0.58784,0.00027,17.40051]
[1777601582369,31.98,76668.63,0.3,-0.58783,0.00027,17.40055]
[1777601587977,31.99,76670.8,0.3,-0.58722,0.00027,17.40713]
[1777601592796,31.99,76671.32,0.3,-0.58706,0.00027,17.4088]
[1777601593013,31.99,76674.79,0.3,-0.58611,0.00027,17.41887]
[1777601598048,32.0,76676.6,0.3,-0.58559,0.00027,17.4243]
[1777601601538,32.01,76676.47,0.3,-0.58562,0.00027,17.42402]
[1777601607110,32.02,76677.76,0.3,-0.58523,0.00027,17.42803]
[1777601609667,32.02,76677.55,0.3,-0.58529,0.00027,17.42748]
[1777601609846,32.02,76677.74,0.3,-0.58523,0.00027,17.42806]
[1777601615167,32.03,76679.89,0.3,-0.58464,0.00027,17.42932]
[1777601620571,32.04,76679.0,0.3,-0.58486,0.00027,17.42698]
[1777601625770,32.04,76678.46,0.3,-0.58499,0.00027,17.42562]
[1777601630497,32.05,76678.33,0.3,-0.585,0.00027,17.4255]
[1777601635501,32.06,76678.63,0.3,-0.58491,0.00027,17.42643]
[1777601642357,32.07,76679.33,0.3,-0.58468,0.00027,17.42885]
[1777601644371,32.09,76675.19,0.3,-0.58576,0.00027,17.41752]
[1777601646830,32.12,76674.75,0.3,-0.58578,0.00027,17.41722]
[1777601646881,32.12,76674.75,0.3,-0.58578,0.00027,17.41722]
[1777601647392,32.12,76665.56,0.3,-0.58827,0.00027,17.39063]
[1777601648399,32.13,76662.41,0.3,-0.58909,0.00027,17.38167]
[1777601651167,32.15,76662.3,0.3,-0.58908,0.00027,17.38179]
[1777601651181,32.15,76662.3,0.3,-0.58908,0.00027,17.38179]
[1777601651199,32.15,76662.3,0.3,-0.58908,0.00027,17.38179]
[1777601651235,32.15,76662.3,0.3,-0.58908,0.00027,17.38179]
[1777601651250,32.15,76662.3,0.3,-0.58908,0.00027,17.38179]
[1777601651420,32.15,76662.3,0.3,-0.58908,0.00027,17.38179]
[1777601651439,32.15,76657.16,0.3,-0.59047,0.00027,17.36651]
[1777601651841,32.15,76657.16,0.3,-0.59047,0.00027,17.36651]
[1777601652234,32.15,76657.16,0.3,-0.59047,0.00027,17.36651]
[1777601653617,32.12,76651.27,0.3,-0.59213,0.00027,17.34803]
[1777601657182,32.16,76650.13,0.3,-0.59235,0.00027,17.34555]
[1777601659874,32.18,76649.08,0.3,-0.59256,0.00027,17.34304]
[1777601659939,32.18,76649.08,0.3,-0.59256,0.00027,17.34304]
[1777601660483,32.18,76641.81,0.3,-0.59452,0.00027,17.32068]
[1777601661490,32.17,76638.68,0.3,-0.59539,0.00027,17.31068]
[1777601664226,32.16,76639.47,0.3,-0.59521,0.00027,17.3128]
[1777601664511,32.16,76636.6,0.3,-0.596,0.00027,17.30362]
[1777601665438,32.16,76636.6,0.3,-0.596,0.00027,17.30362]
[1777601665505,32.16,76636.6,0.3,-0.596,0.00027,17.30362]
[1777601665633,32.16,76636.6,0.3,-0.596,0.00027,17.30362]
[1777601667113,32.15,76637.63,0.3,-0.59574,0.00027,17.30662]
[1777601670856,32.13,76638.58,0.3,-0.59553,0.00027,17.30909]
[1777601676203,32.12,76640.56,0.3,-0.59508,0.00027,17.30954]
[1777601678138,32.11,76640.63,0.3,-0.59509,0.00027,17.30951]
[1777601678623,32.11,76642.12,0.3,-0.5947,0.00027,17.31405]
[1777601683658,32.1,76644.51,0.3,-0.59407,0.00027,17.32128]
[1777601685994,32.1,76643.5,0.3,-0.59435,0.00027,17.31811]
[1777601691790,32.1,76642.25,0.3,-0.59469,0.00027,17.31414]
[1777601692665,32.1,76642.18,0.3,-0.59471,0.00027,17.31391]
[1777601693729,32.09,76637.34,0.3,-0.59602,0.00027,17.29868]
[1777601695228,32.09,76637.51,0.3,-0.59598,0.00027,17.29921]
[1777601695231,32.09,76637.51,0.3,-0.59598,0.00027,17.29921]
[1777601695743,32.09,76637.34,0.3,-0.59602,0.00027,17.29866]
[1777601697224,32.09,76637.38,0.3,-0.59601,0.00027,17.29878]
[1777601697782,32.09,76637.38,0.3,-0.59601,0.00027,17.29878]
[1777601698536,32.09,76640.06,0.3,-0.59529,0.00027,17.30721]
[1777601698763,32.09,76644.05,0.3,-0.59421,0.00027,17.31965]
[1777601699248,32.09,76644.05,0.3,-0.59421,0.00027,17.31965]
[1777601702563,32.09,76645.89,0.3,-0.59372,0.00027,17.32529]
[1777601703936,32.09,76650.29,0.3,-0.59253,0.00027,17.33884]
[1777601709842,32.09,76649.35,0.3,-0.5928,0.00027,17.33582]
[1777601711086,32.09,76649.39,0.3,-0.59279,0.00027,17.33591]
[1777601713596,32.09,76649.39,0.3,-0.59279,0.00027,17.33589]
[1777601718903,32.09,76651.29,0.3,-0.59225,0.00027,17.34192]
[1777601723939,32.1,76651.31,0.3,-0.59223,0.00027,17.34219]
[1777601728974,32.11,76651.43,0.3,-0.59218,0.00027,17.34276]
[1777601735016,32.11,76651.68,0.3,-0.59211,0.00027,17.33862]
[1777601743072,32.12,76652.09,0.3,-0.59197,0.00027,17.3402]
[1777601748107,32.13,76652.11,0.3,-0.59194,0.00027,17.34047]
[1777601753142,32.14,76652.38,0.3,-0.59185,0.00027,17.34149]
[1777601755871,32.14,76652.84,0.3,-0.59172,0.00027,17.34297]
[1777601757486,32.14,76653.96,0.3,-0.59141,0.00027,17.3464]
[1777601760208,32.15,76663.02,0.3,-0.58895,0.00027,17.37356]
[1777601761246,32.15,76663.02,0.3,-0.58895,0.00027,17.37356]
[1777601761276,32.15,76663.02,0.3,-0.58895,0.00027,17.37356]
[1777601761347,32.15,76671.2,0.3,-0.58673,0.00027,17.39743]
[1777601762155,32.15,76671.2,0.3,-0.58673,0.00027,17.39743]
[1777601767255,32.16,76674.31,0.3,-0.58585,0.00027,17.40669]
[1777601772289,32.16,76676.38,0.3,-0.58528,0.00027,17.41268]
[1777601773253,32.16,76676.38,0.3,-0.58528,0.00027,17.41268]
[1777601773408,32.16,76676.38,0.3,-0.58528,0.00027,17.41268]
[1777601773602,32.16,76676.38,0.3,-0.58528,0.00027,17.41268]
[1777601774307,32.16,76676.89,0.3,-0.58513,0.00027,17.41417]
[1777601774386,32.16,76681.99,0.3,-0.58375,0.00027,17.42852]
[1777601777450,32.16,76683.66,0.3,-0.5833,0.00027,17.43316]
[1777601780349,32.16,76686.65,0.3,-0.58249,0.00027,17.4414]
[1777601785384,32.16,76687.2,0.3,-0.58234,0.00027,17.44286]
[1777601786443,32.16,76687.2,0.3,-0.58234,0.00027,17.44286]
[1777601792050,32.16,76687.3,0.3,-0.58235,0.00027,17.43795]
[1777601792356,32.16,76687.3,0.3,-0.58235,0.00027,17.43795]
[1777601796284,32.16,76687.05,0.3,-0.58242,0.00027,17.43723]
[1777601801496,32.15,76688.53,0.3,-0.58203,0.00027,17.44121]
[1777601806531,32.15,76689.85,0.3,-0.58167,0.00027,17.44476]
[1777601811566,32.15,76691.13,0.3,-0.58134,0.00027,17.44817]
[1777601816601,32.14,76692.9,0.3,-0.58086,0.00027,17.4529]
[1777601820629,32.14,76696.46,0.3,-0.5799,0.00027,17.46242]
[1777601821002,32.14,76696.46,0.3,-0.5799,0.00027,17.46242]
[1777601821636,32.14,76696.94,0.3,-0.57977,0.00027,17.46369]
[1777601826671,32.14,76699.08,0.3,-0.5792,0.00027,17.4693]
[1777601831706,32.13,76697.71,0.3,-0.57958,0.00027,17.46555]
[1777601836741,32.13,76699.24,0.3,-0.57918,0.00027,17.46953]
[1777601838906,32.13,76699.22,0.3,-0.57919,0.00027,17.46946]
[1777601846811,32.12,76698.97,0.3,-0.57927,0.00027,17.46862]
[1777601848022,32.12,76698.97,0.3,-0.57927,0.00027,17.46862]
[1777601848825,32.12,76691.62,0.3,-0.58128,0.00027,17.44879]
[1777601849832,32.12,76688.38,0.3,-0.58216,0.00027,17.43992]
[1777601851174,32.12,76688.47,0.3,-0.58214,0.00027,17.44016]
[1777601851846,32.12,76681.38,0.3,-0.58409,0.00027,17.41534]
[1777601852853,32.12,76678.1,0.3,-0.58499,0.00027,17.40609]
[1777601853919,32.12,76678.1,0.3,-0.58499,0.00027,17.40609]
[1777601854692,32.12,76677.9,0.3,-0.58504,0.00027,17.40553]
[1777601854867,32.12,76674.91,0.3,-0.58585,0.00027,17.39703]
[1777601855874,32.12,76671.48,0.3,-0.58678,0.00027,17.38718]
[1777601857821,32.12,76671.33,0.3,-0.58682,0.00027,17.38677]
[1777601860100,32.12,76669.24,0.3,-0.58738,0.00027,17.38076]
[1777601860909,32.12,76662.62,0.3,-0.58919,0.00027,17.36132]
[1777601861152,32.12,76662.62,0.3,-0.58919,0.00027,17.36132]
[1777601862678,32.12,76660.5,0.3,-0.58976,0.00027,17.35506]
[1777601864456,32.12,76660.13,0.3,-0.58986,0.00027,17.35395]
[1777601869972,32.12,76662.21,0.3,-0.58928,0.00027,17.36029]
[1777601872884,32.13,76662.73,0.3,-0.58913,0.00027,17.36187]
[1777601872975,32.13,76662.73,0.3,-0.58913,0.00027,17.36187]
[1777601879035,32.13,76662.8,0.3,-0.5891,0.00027,17.36225]
[1777601884070,32.14,76662.82,0.3,-0.58908,0.00027,17.36241]
[1777601889105,32.14,76663.74,0.3,-0.58882,0.00027,17.36522]
[1777601894140,32.14,76663.82,0.3,-0.58879,0.00027,17.36554]
[1777601895166,32.14,76663.82,0.3,-0.58879,0.00027,17.36554]
[1777601897161,32.14,76658.1,0.3,-0.59034,0.00027,17.34864]
[1777601898515,32.14,76658.1,0.3,-0.59034,0.00027,17.34864]
[1777601901188,32.15,76654.4,0.3,-0.59133,0.00027,17.33763]
[1777601902196,32.15,76651.45,0.3,-0.59212,0.00027,17.32873]
[1777601904767,32.15,76651.7,0.3,-0.59205,0.00027,17.32952]
[1777601909141,32.15,76652.43,0.3,-0.59184,0.00027,17.33191]
[1777601909246,32.16,76648.12,0.3,-0.593,0.00027,17.3188]
[1777601911259,32.16,76644.66,0.3,-0.59396,0.00027,17.303]
[1777601916294,32.15,76643.66,0.3,-0.59425,0.00027,17.2998]
[1777601921329,32.15,76642.74,0.3,-0.5945,0.00027,17.29685]
[1777601922304,32.15,76642.74,0.3,-0.5945,0.00027,17.29685]
[1777601922561,32.15,76642.74,0.3,-0.5945,0.00027,17.29685]
[1777601922654,32.15,76642.57,0.3,-0.59455,0.00027,17.29631]
[1777601923861,32.15,76642.57,0.3,-0.59455,0.00027,17.29631]
[1777601923863,32.15,76642.57,0.3,-0.59455,0.00027,17.29631]
[1777601924014,32.15,76635.93,0.3,-0.59634,0.00027,17.27546]
[1777601924688,32.15,76635.93,0.3,-0.59634,0.00027,17.27546]
[1777601924693,32.15,76631.4,0.3,-0.59757,0.00027,17.26105]
[1777601925357,32.15,76637.17,0.3,-0.59601,0.00027,17.27938]
[1777601926562,32.15,76637.17,0.3,-0.59601,0.00027,17.27938]
[1777601936435,32.15,76635.47,0.3,-0.59647,0.00027,17.27395]
[1777601941469,32.15,76633.6,0.3,-0.59698,0.00027,17.26801]
[1777601946505,32.15,76630.33,0.3,-0.59786,0.00027,17.25756]
[1777601952547,32.15,76627.86,0.3,-0.59853,0.00027,17.24963]
[1777601953553,32.15,76624.85,0.3,-0.59934,0.00027,17.23988]
[1777601956616,32.15,76622.8,0.3,-0.59989,0.00027,17.2332]
[1777601957027,32.15,76618.85,0.3,-0.60095,0.00027,17.22024]
[1777601962617,32.15,76617.65,0.3,-0.60128,0.00027,17.21629]
[1777601966002,32.15,76617.57,0.3,-0.6013,0.00027,17.21603]
[1777601966645,32.15,76612.47,0.3,-0.60267,0.00027,17.19907]
[1777601971680,32.15,76612.94,0.3,-0.60257,0.00027,17.19553]
[1777601976716,32.15,76613.07,0.3,-0.60253,0.00027,17.19604]
[1777601981751,32.15,76613.69,0.3,-0.60235,0.00027,17.19818]
[1777601986786,32.16,76613.51,0.3,-0.6024,0.00027,17.19764]
[1777601991821,32.16,76612.75,0.3,-0.6026,0.00027,17.19517]
[1777601993450,32.16,76613.99,0.3,-0.60226,0.00027,17.19932]
[1777601993502,32.16,76613.99,0.3,-0.60226,0.00027,17.19932]
[1777601994846,32.16,76612.49,0.3,-0.60266,0.00027,17.19432]
[1777601994914,32.16,76612.49,0.3,-0.60266,0.00027,17.19432]
[1777601994957,32.16,76610.76,0.3,-0.60313,0.00027,17.18854]
[1777601995826,32.16,76610.76,0.3,-0.60313,0.00027,17.18854]
[1777601995837,32.16,76610.76,0.3,-0.60313,0.00027,17.18854]
[1777601995854,32.16,76610.76,0.3,-0.60313,0.00027,17.18854]
[1777601995979,32.16,76610.76,0.3,-0.60313,0.00027,17.18854]
[1777601996038,32.16,76598.04,0.3,-0.60654,0.00027,17.14518]
[1777601996839,32.16,76598.04,0.3,-0.60654,0.00027,17.14518]
[1777601996856,32.16,76591.81,0.3,-0.60821,0.00027,17.12352]
[1777602001890,32.16,76591.2,0.3,-0.60837,0.00027,17.12151]
[1777602003905,32.16,76594.19,0.3,-0.60756,0.00027,17.13201]
[1777602004756,32.16,76594.19,0.3,-0.60756,0.00027,17.13201]
[1777602010954,32.16,76595.59,0.3,-0.60718,0.00027,17.137]
[1777602015988,32.17,76595.62,0.3,-0.60716,0.00027,17.13719]
[1777602018303,32.17,76595.44,0.3,-0.60721,0.00027,17.1366]
[1777602021094,32.17,76595.24,0.3,-0.60726,0.00027,17.13594]
[1777602021281,32.17,76595.41,0.3,-0.60721,0.00027,17.13655]
[1777602022109,32.17,76595.41,0.3,-0.60721,0.00027,17.13655]
[1777602022151,32.17,76586.62,0.3,-0.60956,0.00027,17.10573]
[1777602023040,32.17,76592.61,0.3,-0.60796,0.00027,17.12685]
[1777602024794,32.17,76592.98,0.3,-0.60785,0.00027,17.12817]
[1777602025054,32.17,76589.13,0.3,-0.60888,0.00027,17.11468]
[1777602026061,32.17,76584.56,0.3,-0.6101,0.00027,17.09854]
[1777602028075,32.17,76580.62,0.3,-0.61115,0.00027,17.08455]
[1777602030536,32.18,76580.22,0.3,-0.61125,0.00027,17.08321]
[1777602031767,32.18,76579.18,0.3,-0.61156,0.00027,17.07431]
[1777602037138,32.18,76579.79,0.3,-0.61137,0.00027,17.07682]
[1777602042175,32.19,76581.89,0.3,-0.61079,0.00027,17.08461]
[1777602047210,32.2,76581.85,0.3,-0.61078,0.00027,17.08471]
[1777602053252,32.2,76580.87,0.3,-0.61102,0.00027,17.08151]
[1777602058287,32.21,76583.1,0.3,-0.6104,0.00027,17.08973]
[1777602063322,32.21,76582.75,0.3,-0.61047,0.00027,17.08872]
[1777602065616,32.21,76582.53,0.3,-0.61053,0.00027,17.08798]
[1777602065633,32.22,76583.34,0.3,-0.61031,0.00027,17.09092]
[1777602071377,32.22,76584.83,0.3,-0.60989,0.00027,17.09648]
[1777602076412,32.23,76584.59,0.3,-0.60994,0.00027,17.09583]
[1777602077986,32.23,76584.59,0.3,-0.60994,0.00027,17.09583]
[1777602078057,32.23,76584.88,0.3,-0.60985,0.00027,17.09694]
[1777602079434,32.23,76581.67,0.3,-0.61071,0.00027,17.08556]
[1777602086698,32.23,76583.86,0.3,-0.61011,0.00027,17.09353]
[1777602086793,32.24,76583.83,0.3,-0.61011,0.00027,17.09354]
[1777602091529,32.24,76586.01,0.3,-0.60952,0.00027,17.10136]
[1777602092525,32.24,76591.75,0.3,-0.60801,0.00027,17.11641]
[1777602097561,32.24,76593.27,0.3,-0.60759,0.00027,17.12179]
[1777602102595,32.24,76593.82,0.3,-0.60744,0.00027,17.12378]
[1777602107631,32.25,76593.27,0.3,-0.60758,0.00027,17.12194]
[1777602112668,32.25,76593.22,0.3,-0.60759,0.00027,17.12184]
[1777602117499,32.25,76593.25,0.3,-0.60757,0.00027,17.122]
[1777602120723,32.25,76587.8,0.3,-0.60903,0.00027,17.10302]
[1777602125760,32.25,76589.45,0.3,-0.60858,0.00027,17.10892]
[1777602126767,32.25,76586.39,0.3,-0.60939,0.00027,17.09818]
[1777602131802,32.26,76591.09,0.3,-0.60813,0.00027,17.1148]
[1777602133816,32.26,76594.78,0.3,-0.60714,0.00027,17.12767]
[1777602138851,32.26,76591.6,0.3,-0.60798,0.00027,17.11667]
[1777602143885,32.26,76590.01,0.3,-0.6084,0.00027,17.11122]
[1777602145900,32.26,76586.42,0.3,-0.60936,0.00027,17.09862]
[1777602152154,32.26,76587.48,0.3,-0.60906,0.00027,17.10247]
[1777602157985,32.27,76587.14,0.3,-0.60917,0.00027,17.09626]
[1777602161545,32.27,76587.19,0.3,-0.60915,0.00027,17.0965]
[1777602162013,32.27,76584.95,0.3,-0.60975,0.00027,17.08862]
[1777602167047,32.27,76583.18,0.3,-0.61021,0.00027,17.0825]
[1777602169168,32.27,76583.48,0.3,-0.61013,0.00027,17.0836]
[1777602169196,32.28,76583.47,0.3,-0.61013,0.00027,17.08359]
[1777602170070,32.28,76587.0,0.3,-0.60918,0.00027,17.0961]
[1777602173091,32.28,76589.82,0.3,-0.60842,0.00027,17.10606]
[1777602179133,32.28,76589.69,0.3,-0.60845,0.00027,17.10571]
[1777602181437,32.28,76589.69,0.3,-0.60845,0.00027,17.10571]
[1777602182154,32.28,76593.26,0.3,-0.60749,0.00027,17.11821]
[1777602187189,32.28,76594.07,0.3,-0.60727,0.00027,17.12107]
[1777602192223,32.28,76593.71,0.3,-0.60736,0.00027,17.11987]
[1777602197258,32.28,76593.4,0.3,-0.60744,0.00027,17.11885]
[1777602207328,32.29,76593.83,0.3,-0.60732,0.00027,17.12042]
[1777602209555,32.29,76594.15,0.3,-0.60723,0.00027,17.12155]
[1777602210350,32.29,76595.51,0.3,-0.60687,0.00027,17.12628]
[1777602216392,32.29,76597.81,0.3,-0.60627,0.00027,17.12914]
[1777602221427,32.29,76601.1,0.3,-0.60538,0.00027,17.14051]
[1777602226462,32.3,76600.79,0.3,-0.60546,0.00027,17.13952]
[1777602231498,32.3,76601.07,0.3,-0.60538,0.00027,17.14054]
[1777602237540,32.3,76602.15,0.3,-0.60509,0.00027,17.14427]
[1777602241377,32.3,76602.69,0.3,-0.60494,0.00027,17.14611]
[1777602241411,32.3,76602.52,0.3,-0.60498,0.00027,17.14555]
[1777602241568,32.3,76597.94,0.3,-0.60621,0.00027,17.1299]
[1777602246603,32.3,76599.53,0.3,-0.60578,0.00027,17.13541]
[1777602252132,32.3,76600.28,0.3,-0.60558,0.00027,17.13801]
[1777602252189,32.3,76600.28,0.3,-0.60557,0.00027,17.13802]
[1777602255863,32.3,76600.63,0.3,-0.60548,0.00027,17.13923]
[1777602256075,32.3,76600.63,0.3,-0.60548,0.00027,17.13923]
[1777602256176,32.3,76600.25,0.3,-0.60558,0.00027,17.13794]
[1777602257281,32.3,76594.86,0.3,-0.60702,0.00027,17.11944]
[1777602258342,32.3,76594.86,0.3,-0.60702,0.00027,17.11944]
[1777602263721,32.3,76594.98,0.3,-0.60698,0.00027,17.11996]
[1777602268474,32.31,76594.94,0.3,-0.60699,0.00027,17.11986]
[1777602276120,32.31,76592.08,0.3,-0.60777,0.00027,17.10493]
[1777602276813,32.31,76595.26,0.3,-0.60691,0.00027,17.11599]
[1777602277695,32.31,76595.26,0.3,-0.60691,0.00027,17.11599]
[1777602278462,32.31,76597.89,0.3,-0.60621,0.00027,17.12508]
[1777602283861,32.31,76600.54,0.3,-0.6055,0.00027,17.1342]
[1777602288902,32.31,76601.17,0.3,-0.60532,0.00027,17.13638]
[1777602293938,32.31,76601.67,0.3,-0.60519,0.00027,17.13811]
[1777602298973,32.32,76600.96,0.3,-0.60537,0.00027,17.13574]
[1777602304010,32.32,76599.55,0.3,-0.60575,0.00027,17.13099]
[1777602309043,32.32,76599.9,0.3,-0.60565,0.00027,17.13226]
[1777602320121,32.32,76599.7,0.3,-0.60568,0.00027,17.13177]
[1777602325156,32.33,76599.67,0.3,-0.60568,0.00027,17.13175]
[1777602330366,32.33,76599.8,0.3,-0.60564,0.00027,17.13226]
[1777602330370,32.33,76599.8,0.3,-0.60564,0.00027,17.13226]
[1777602330454,32.33,76599.18,0.3,-0.60581,0.00027,17.13015]
[1777602331424,32.33,76599.18,0.3,-0.60581,0.00027,17.13015]
[1777602331611,32.33,76599.18,0.3,-0.60581,0.00027,17.13015]
[1777602331425,32.33,76599.3,0.3,-0.60581,0.00027,17.12538]
[1777602338249,32.33,76599.4,0.3,-0.60577,0.00027,17.12582]
[1777602343287,32.33,76599.86,0.3,-0.60564,0.00027,17.12744]
[1777602348322,32.33,76599.42,0.3,-0.60576,0.00027,17.12599]
[1777602354363,32.33,76598.13,0.3,-0.6061,0.00027,17.12164]
[1777602359400,32.34,76598.54,0.3,-0.60598,0.00027,17.1231]
[1777602364435,32.34,76600.77,0.3,-0.60538,0.00027,17.13075]
[1777602369470,32.34,76600.1,0.3,-0.60556,0.00027,17.12848]
[1777602374505,32.34,76599.67,0.3,-0.60567,0.00027,17.12704]
[1777602379540,32.34,76599.97,0.3,-0.60559,0.00027,17.1281]
[1777602386589,32.34,76600.5,0.3,-0.60545,0.00027,17.12994]
[1777602388603,32.34,76603.42,0.3,-0.60467,0.00027,17.13986]
[1777602391624,32.34,76606.2,0.3,-0.60395,0.00027,17.14403]
[1777602394645,32.34,76603.28,0.3,-0.60474,0.00027,17.13416]
[1777602399679,32.34,76600.83,0.3,-0.60539,0.00027,17.12585]
[1777602405084,32.34,76602.29,0.3,-0.605,0.00027,17.13083]
[1777602405085,32.34,76602.29,0.3,-0.605,0.00027,17.13083]
[1777602405184,32.34,76602.28,0.3,-0.605,0.00027,17.13081]
[1777602406104,32.34,76602.28,0.3,-0.605,0.00027,17.13081]
[1777602406258,32.34,76602.28,0.3,-0.605,0.00027,17.13081]
[1777602406424,32.34,76602.3,0.3,-0.60499,0.00027,17.13088]
[1777602412771,32.34,76602.06,0.3,-0.60506,0.00027,17.13011]
[1777602419820,32.34,76604.64,0.3,-0.60436,0.00027,17.1389]
[1777602421201,32.34,76604.64,0.3,-0.60436,0.00027,17.1389]
[1777602421329,32.34,76604.64,0.3,-0.60436,0.00027,17.1389]
[1777602421834,32.34,76610.38,0.3,-0.60282,0.00027,17.15815]
[1777602422841,32.34,76613.71,0.3,-0.60193,0.00027,17.1692]
[1777602427876,32.34,76611.28,0.3,-0.60258,0.00027,17.16114]
[1777602432911,32.34,76610.93,0.3,-0.60268,0.00027,17.15994]
[1777602437946,32.34,76612.74,0.3,-0.60219,0.00027,17.16595]
[1777602442981,32.34,76612.54,0.3,-0.60225,0.00027,17.16531]
[1777602448016,32.34,76613.16,0.3,-0.60208,0.00027,17.16738]
[1777602453051,32.34,76612.83,0.3,-0.60219,0.00027,17.16113]
[1777602458086,32.34,76612.88,0.3,-0.60218,0.00027,17.16133]
[1777602463121,32.35,76611.64,0.3,-0.60251,0.00027,17.15724]
[1777602468155,32.35,76612.5,0.3,-0.60227,0.00027,17.16014]
[1777602473191,32.35,76613.16,0.3,-0.60208,0.00027,17.16248]
[1777602478225,32.36,76613.42,0.3,-0.60199,0.00027,17.1636]
[1777602483262,32.36,76614.07,0.3,-0.6018,0.00027,17.16599]
[1777602488296,32.37,76613.99,0.3,-0.60181,0.00027,17.16579]
[1777602493331,32.37,76614.0,0.3,-0.60181,0.00027,17.16584]
[1777602494268,32.37,76614.0,0.3,-0.60181,0.00027,17.16584]
[1777602494455,32.37,76614.0,0.3,-0.60181,0.00027,17.16584]
[1777602495624,32.37,76613.95,0.3,-0.60182,0.00027,17.16568]
[1777602495695,32.37,76610.6,0.3,-0.60272,0.00027,17.15458]
[1777602501388,32.37,76608.69,0.3,-0.60322,0.00027,17.14829]
[1777602506423,32.37,76609.52,0.3,-0.603,0.00027,17.15111]
[1777602511458,32.37,76609.22,0.3,-0.6031,0.00027,17.14496]
[1777602516492,32.37,76608.39,0.3,-0.60332,0.00027,17.14224]
[1777602520752,32.37,76607.45,0.3,-0.60357,0.00027,17.13913]
[1777602526458,32.37,76606.57,0.3,-0.6038,0.00027,17.13625]
[1777602532211,32.38,76606.63,0.3,-0.60378,0.00027,17.13653]
[1777602532305,32.38,76606.63,0.3,-0.60378,0.00027,17.13653]
[1777602532356,32.38,76606.63,0.3,-0.60378,0.00027,17.13653]
[1777602537640,32.38,76603.74,0.3,-0.60454,0.00027,17.12689]
[1777602542675,32.38,76602.86,0.3,-0.60477,0.00027,17.124]
[1777602547710,32.38,76601.46,0.3,-0.60514,0.00027,17.11935]
[1777602549300,32.38,76601.24,0.3,-0.60519,0.00027,17.11863]
[1777602553752,32.39,76598.09,0.3,-0.60603,0.00027,17.108]
[1777602556448,32.39,76597.99,0.3,-0.60605,0.00027,17.1077]
[1777602556797,32.39,76597.99,0.3,-0.60605,0.00027,17.1077]
[1777602557452,32.39,76598.08,0.3,-0.60602,0.00027,17.10803]
[1777602560819,32.39,76597.54,0.3,-0.60616,0.00027,17.10624]
[1777602563096,32.39,76597.5,0.3,-0.60617,0.00027,17.10617]
[1777602564765,32.39,76597.54,0.3,-0.60616,0.00027,17.10633]
[1777602565113,32.39,76597.54,0.3,-0.60616,0.00027,17.10633]
[1777602570871,32.39,76597.56,0.3,-0.60614,0.00027,17.10654]
[1777602580941,32.4,76599.66,0.3,-0.60559,0.00027,17.10868]
[1777602582254,32.4,76599.66,0.3,-0.60559,0.00027,17.10868]
[1777602582256,32.4,76599.66,0.3,-0.60559,0.00027,17.10868]
[1777602585653,32.4,76599.81,0.3,-0.60555,0.00027,17.10924]
[1777602585745,32.4,76599.81,0.3,-0.60555,0.00027,17.10924]
[1777602591011,32.4,76600.69,0.3,-0.60531,0.00027,17.11233]
[1777602592591,32.4,76600.69,0.3,-0.60531,0.00027,17.11233]
[1777602594516,32.4,76600.74,0.3,-0.60529,0.00027,17.11254]
[1777602594657,32.4,76600.74,0.3,-0.60529,0.00027,17.11254]
[1777602600087,32.41,76600.56,0.3,-0.60533,0.00027,17.11201]
[1777602602758,32.41,76600.49,0.3,-0.60535,0.00027,17.11179]
[1777602603697,32.41,76605.0,0.3,-0.60414,0.00027,17.12706]
[1777602605124,32.41,76607.91,0.3,-0.60336,0.00027,17.13682]
[1777602612173,32.41,76607.82,0.3,-0.60339,0.00027,17.13652]
[1777602617378,32.41,76607.57,0.3,-0.60345,0.00027,17.13569]
[1777602623250,32.41,76607.8,0.3,-0.60339,0.00027,17.13648]
[1777602628285,32.41,76607.62,0.3,-0.60344,0.00027,17.13588]
[1777602632053,32.41,76607.13,0.3,-0.6036,0.00027,17.12905]
[1777602637348,32.41,76605.47,0.3,-0.60404,0.00027,17.12352]
[1777602640630,32.41,76605.33,0.3,-0.60407,0.00027,17.12306]
[1777602641380,32.41,76605.33,0.3,-0.60407,0.00027,17.12308]
[1777602641714,32.41,76605.33,0.3,-0.60407,0.00027,17.12308]
[1777602649424,32.41,76603.83,0.3,-0.60446,0.00027,17.11823]
[1777602655830,32.42,76603.66,0.3,-0.6045,0.00027,17.11772]
[1777602656652,32.42,76603.66,0.3,-0.6045,0.00027,17.11773]
[1777602656687,32.42,76599.06,0.3,-0.60573,0.00027,17.10215]
[1777602657290,32.42,76599.06,0.3,-0.60573,0.00027,17.10215]
[1777602657488,32.42,76594.35,0.3,-0.60698,0.00027,17.08603]
[1777602658495,32.42,76590.16,0.3,-0.6081,0.00027,17.07157]
[1777602659502,32.42,76585.35,0.3,-0.60938,0.00027,17.0548]
[1777602660590,32.42,76585.35,0.3,-0.60938,0.00027,17.0548]
[1777602660675,32.42,76584.88,0.3,-0.6095,0.00027,17.05317]
[1777602661199,32.42,76584.88,0.3,-0.6095,0.00027,17.05317]
[1777602661516,32.42,76581.95,0.3,-0.61028,0.00027,17.04288]
[1777602662525,32.42,76578.71,0.3,-0.61114,0.00027,17.03141]
[1777602665545,32.42,76581.51,0.3,-0.61038,0.00027,17.04145]
[1777602669575,32.43,76578.08,0.3,-0.61129,0.00027,17.02941]
[1777602674612,32.43,76578.19,0.3,-0.61124,0.00027,17.02999]
[1777602676859,32.43,76577.86,0.3,-0.61133,0.00027,17.02885]
[1777602678867,32.43,76573.54,0.3,-0.61247,0.00027,17.0135]
[1777602679647,32.43,76562.6,0.3,-0.61537,0.00027,16.97373]
[1777602681663,32.44,76562.16,0.3,-0.61548,0.00027,16.97221]
[1777602686695,32.44,76560.36,0.3,-0.61594,0.00027,16.96582]
[1777602687523,32.44,76560.36,0.3,-0.61594,0.00027,16.96582]
[1777602687971,32.44,76560.36,0.3,-0.61594,0.00027,16.96582]
[1777602687703,32.44,76556.81,0.3,-0.61687,0.00026,16.95272]
[1777602690378,32.44,76556.56,0.3,-0.61694,0.00026,16.95179]
[1777602695759,32.44,76557.77,0.3,-0.61668,0.00027,16.95073]
[1777602700795,32.44,76557.64,0.3,-0.6167,0.00027,16.95043]
[1777602705830,32.45,76557.8,0.3,-0.61663,0.00026,16.95132]
[1777602710865,32.45,76555.43,0.3,-0.61724,0.00026,16.94281]
[1777602715900,32.46,76553.67,0.3,-0.61768,0.00026,16.93657]
[1777602718921,32.46,76557.05,0.3,-0.61677,0.00026,16.94937]
[1777602720935,32.47,76560.34,0.3,-0.61589,0.00026,16.96166]
[1777602725970,32.47,76558.95,0.3,-0.61624,0.00026,16.9568]
[1777602731005,32.48,76559.12,0.3,-0.61617,0.00026,16.9577]
[1777602736041,32.48,76559.58,0.3,-0.61603,0.00026,16.95967]
[1777602741076,32.49,76559.11,0.3,-0.61613,0.00026,16.95821]
[1777602746111,32.49,76556.91,0.3,-0.61669,0.00026,16.95035]
[1777602751146,32.5,76556.81,0.3,-0.61673,0.00026,16.94503]
[1777602756181,32.51,76556.69,0.3,-0.61674,0.00026,16.94489]
[1777602761218,32.51,76554.46,0.3,-0.61731,0.00026,16.93691]
[1777602762305,32.51,76554.46,0.3,-0.61731,0.00026,16.93691]
[1777602764241,32.52,76550.51,0.3,-0.61834,0.00026,16.92234]
[1777602768123,32.51,76550.08,0.3,-0.61846,0.00026,16.92061]
[1777602768462,32.51,76550.08,0.3,-0.61846,0.00026,16.92061]
[1777602771290,32.51,76546.28,0.3,-0.61947,0.00026,16.90611]
[1777602776260,32.51,76547.33,0.3,-0.61921,0.00026,16.90993]
[1777602777332,32.51,76554.22,0.3,-0.61738,0.00026,16.93582]
[1777602782366,32.51,76555.32,0.3,-0.61707,0.00026,16.94021]
[1777602787402,32.52,76556.02,0.3,-0.61686,0.00026,16.9431]
[1777602793444,32.53,76555.21,0.3,-0.61705,0.00026,16.94044]
[1777602796465,32.53,76552.48,0.3,-0.61776,0.00026,16.93044]
[1777602799202,32.53,76551.83,0.3,-0.61792,0.00026,16.92813]
[1777602804521,32.54,76548.42,0.3,-0.61879,0.00026,16.91573]
[1777602809556,32.54,76546.6,0.3,-0.61927,0.00026,16.90896]
[1777602814591,32.54,76543.33,0.3,-0.62018,0.00026,16.89107]
[1777602819674,32.53,76542.77,0.3,-0.62034,0.00026,16.88879]
[1777602819727,32.53,76542.77,0.3,-0.62034,0.00026,16.88879]
[1777602819803,32.53,76540.99,0.3,-0.62081,0.00026,16.88197]
[1777602821640,32.53,76537.93,0.3,-0.62163,0.00026,16.87015]
[1777602824614,32.53,76538.21,0.3,-0.62156,0.00026,16.87114]
[1777602824661,32.53,76538.5,0.3,-0.62149,0.00026,16.87221]
[1777602825424,32.53,76538.5,0.3,-0.62149,0.00026,16.87221]
[1777602827547,32.53,76541.52,0.3,-0.6207,0.00026,16.88369]
[1777602832717,32.52,76543.5,0.3,-0.62019,0.00026,16.89103]
[1777602837752,32.52,76544.31,0.3,-0.61999,0.00026,16.89393]
[1777602842787,32.52,76543.82,0.3,-0.62014,0.00026,16.89183]
[1777602847822,32.51,76544.93,0.3,-0.61986,0.00026,16.89583]
[1777602852857,32.51,76547.54,0.3,-0.61918,0.00026,16.90559]
[1777602854961,32.51,76548.78,0.3,-0.61885,0.00026,16.91033]
[1777602855823,32.51,76547.61,0.3,-0.61916,0.00026,16.90586]
[1777602855878,32.51,76543.84,0.3,-0.62015,0.00026,16.89164]
[1777602856497,32.51,76543.84,0.3,-0.62015,0.00026,16.89164]
[1777602856848,32.51,76543.84,0.3,-0.62015,0.00026,16.89164]
[1777602859906,32.51,76546.6,0.3,-0.61943,0.00026,16.90203]
[1777602864941,32.5,76546.35,0.3,-0.61951,0.00026,16.90081]
[1777602868969,32.5,76549.32,0.3,-0.61874,0.00026,16.9118]
[1777602870641,32.5,76550.76,0.3,-0.61836,0.00026,16.91727]
[1777602873190,32.5,76552.27,0.3,-0.61799,0.00026,16.91778]
[1777602879040,32.51,76550.14,0.3,-0.61853,0.00026,16.91013]
[1777602882061,32.51,76552.74,0.3,-0.61783,0.00026,16.92003]
[1777602887096,32.52,76551.3,0.3,-0.61819,0.00026,16.91488]
[1777602888108,32.52,76551.3,0.3,-0.61819,0.00026,16.91488]
[1777602893138,32.52,76553.03,0.3,-0.61771,0.00026,16.92162]
[1777602894378,32.52,76553.33,0.3,-0.61763,0.00026,16.92278]
[1777602895152,32.52,76550.56,0.3,-0.61836,0.00026,16.91246]
[1777602900187,32.53,76550.29,0.3,-0.61841,0.00026,16.9117]
[1777602905222,32.53,76550.66,0.3,-0.61829,0.00026,16.91334]
[1777602907576,32.54,76551.38,0.3,-0.6181,0.00026,16.91608]
[1777602910082,32.54,76554.81,0.3,-0.61718,0.00026,16.92902]
[1777602912271,32.54,76557.43,0.3,-0.61649,0.00026,16.9388]
[1777602914285,32.54,76554.81,0.3,-0.61717,0.00026,16.92915]
[1777602919320,32.54,76555.03,0.3,-0.6171,0.00026,16.93013]
[1777602924355,32.55,76555.93,0.3,-0.61685,0.00026,16.93364]
[1777602929390,32.55,76557.83,0.3,-0.61634,0.00026,16.94082]
[1777602934425,32.55,76558.07,0.3,-0.6163,0.00026,16.93661]
[1777602939460,32.56,76557.02,0.3,-0.61656,0.00026,16.93288]
[1777602941474,32.56,76559.93,0.3,-0.61579,0.00026,16.94369]
[1777602946509,32.56,76559.93,0.3,-0.61577,0.00026,16.94388]
[1777602951544,32.57,76560.18,0.3,-0.61569,0.00026,16.94504]
[1777602956579,32.57,76561.82,0.3,-0.61526,0.00026,16.95097]
[1777602960445,32.56,76562.35,0.3,-0.61513,0.00026,16.95274]
[1777602961576,32.56,76562.88,0.3,-0.615,0.00026,16.95462]
[1777602961609,32.56,76562.88,0.3,-0.615,0.00026,16.95462]
[1777602967656,32.56,76563.58,0.3,-0.61481,0.00026,16.95727]
[1777602972693,32.57,76563.87,0.3,-0.61471,0.00026,16.95853]
[1777602977728,32.57,76563.96,0.3,-0.61467,0.00026,16.95906]
[1777602984491,32.57,76563.96,0.3,-0.61466,0.00026,16.95918]
[1777602989812,32.58,76563.76,0.3,-0.61469,0.00026,16.95885]
[1777602993839,32.59,76568.05,0.3,-0.61357,0.00026,16.96933]
[1777602997097,32.59,76568.34,0.3,-0.61349,0.00026,16.97044]
[1777602997444,32.59,76568.54,0.3,-0.61344,0.00026,16.97119]
[1777603002872,32.59,76570.38,0.3,-0.61294,0.00026,16.97796]
[1777603007937,32.6,76569.36,0.3,-0.61319,0.00026,16.97446]
[1777603012972,32.6,76570.57,0.3,-0.61286,0.00026,16.97895]
[1777603014560,32.6,76570.83,0.3,-0.61279,0.00026,16.97991]
[1777603015327,32.6,76572.6,0.3,-0.61232,0.00026,16.98628]
[1777603017036,32.6,76573.42,0.3,-0.6121,0.00026,16.98923]
[1777603018814,32.6,76576.19,0.3,-0.61136,0.00027,16.99914]
[1777603019016,32.6,76576.09,0.3,-0.61139,0.00027,16.99881]
[1777603020135,32.6,76580.13,0.3,-0.61031,0.00027,17.0131]
[1777603022211,32.6,76580.44,0.3,-0.61023,0.00027,17.0142]
[1777603022294,32.6,76584.51,0.3,-0.60915,0.00027,17.02846]
[1777603023044,32.6,76587.92,0.3,-0.60824,0.00027,17.04032]
[1777603028079,32.6,76588.3,0.3,-0.60814,0.00027,17.04166]
[1777603033114,32.6,76590.57,0.3,-0.60753,0.00027,17.04954]
[1777603039155,32.61,76589.25,0.3,-0.60787,0.00027,17.04516]
[1777603042429,32.61,76590.47,0.3,-0.60754,0.00027,17.04944]
[1777603043184,32.61,76593.03,0.3,-0.60686,0.00027,17.05825]
[1777603044191,32.61,76596.73,0.3,-0.60587,0.00027,17.07087]
[1777603049226,32.61,76598.74,0.3,-0.60533,0.00027,17.07773]
[1777603051240,32.61,76601.42,0.3,-0.60465,0.00027,17.08155]
[1777603056254,32.61,76601.59,0.3,-0.6046,0.00027,17.08214]
[1777603056275,32.61,76599.98,0.3,-0.60503,0.00027,17.07673]
[1777603057282,32.61,76593.8,0.3,-0.60667,0.00027,17.05578]
[1777603061315,32.62,76590.86,0.3,-0.60745,0.00027,17.04579]
[1777603063329,32.62,76595.14,0.3,-0.60631,0.00027,17.06048]
[1777603064929,32.62,76595.31,0.3,-0.60626,0.00027,17.06107]
[1777603065343,32.62,76597.39,0.3,-0.60571,0.00027,17.06814]
[1777603067759,32.62,76606.45,0.3,-0.60329,0.00027,17.09854]
[1777603073156,32.62,76609.14,0.3,-0.60258,0.00027,17.10742]
[1777603073209,32.62,76609.14,0.3,-0.60258,0.00027,17.10742]
[1777603079441,32.62,76609.47,0.3,-0.60249,0.00027,17.10845]
[1777603085608,32.62,76610.47,0.3,-0.60223,0.00027,17.11172]
[1777603091526,32.62,76609.36,0.3,-0.60253,0.00027,17.10803]
[1777603096561,32.61,76609.42,0.3,-0.60251,0.00027,17.10822]
[1777603097404,32.61,76609.42,0.3,-0.60251,0.00027,17.10822]
[1777603097408,32.61,76609.42,0.3,-0.60251,0.00027,17.10822]
[1777603098541,32.61,76609.42,0.3,-0.60251,0.00027,17.10821]
[1777603098572,32.61,76609.42,0.3,-0.60251,0.00027,17.10821]
[1777603105388,32.61,76609.26,0.3,-0.60256,0.00027,17.10767]
[1777603110998,32.61,76610.12,0.3,-0.60233,0.00027,17.11049]
[1777603116260,32.61,76611.95,0.3,-0.60187,0.00027,17.11127]
[1777603122960,32.61,76611.0,0.3,-0.60213,0.00027,17.10811]
[1777603130800,32.61,76610.06,0.3,-0.60239,0.00027,17.10493]
[1777603135835,32.61,76609.98,0.3,-0.60241,0.00027,17.10462]
[1777603140852,32.61,76609.3,0.3,-0.6026,0.00027,17.10233]
[1777603141877,32.61,76601.46,0.3,-0.60469,0.00027,17.07621]
[1777603142884,32.61,76597.33,0.3,-0.60579,0.00027,17.06226]
[1777603147919,32.61,76597.19,0.3,-0.60583,0.00027,17.06182]
[1777603152954,32.61,76597.49,0.3,-0.60574,0.00027,17.06289]
[1777603154968,32.61,76600.46,0.3,-0.60495,0.00027,17.07294]
[1777603160007,32.61,76602.36,0.3,-0.60444,0.00027,17.07933]
[1777603165038,32.61,76602.2,0.3,-0.60448,0.00027,17.07881]
[1777603170073,32.61,76601.59,0.3,-0.60464,0.00027,17.07678]
[1777603181707,32.61,76602.54,0.3,-0.60442,0.00027,17.07477]
[1777603181709,32.61,76602.54,0.3,-0.60442,0.00027,17.07477]
[1777603184676,32.61,76602.57,0.3,-0.60441,0.00027,17.07491]
[1777603184690,32.61,76602.57,0.3,-0.60441,0.00027,17.07491]
[1777603189925,32.61,76600.29,0.3,-0.60502,0.00027,17.06727]
[1777603192228,32.61,76596.3,0.3,-0.60607,0.00027,17.05381]
[1777603194485,32.61,76595.5,0.3,-0.60629,0.00027,17.05111]
[1777603194555,32.61,76595.28,0.3,-0.60634,0.00027,17.05038]
[1777603196256,32.61,76592.24,0.3,-0.60715,0.00027,17.04003]
[1777603196956,32.61,76592.24,0.3,-0.60715,0.00027,17.04003]
[1777603202860,32.62,76587.63,0.3,-0.60836,0.00027,17.02428]
[1777603210354,32.62,76586.56,0.3,-0.60863,0.00027,17.02081]
[1777603215389,32.63,76584.22,0.3,-0.60924,0.00027,17.01278]
[1777603220424,32.63,76583.79,0.3,-0.60935,0.00027,17.01138]
[1777603225459,32.63,76584.92,0.3,-0.60904,0.00027,17.01543]
[1777603230494,32.63,76584.81,0.3,-0.60906,0.00027,17.01514]
[1777603236536,32.64,76586.85,0.3,-0.60854,0.00027,17.0171]
[1777603242578,32.64,76587.07,0.3,-0.60848,0.00027,17.01796]
[1777603247613,32.64,76588.34,0.3,-0.60813,0.00027,17.02242]
[1777603252648,32.64,76587.94,0.3,-0.60823,0.00027,17.0211]
[1777603257683,32.64,76588.67,0.3,-0.60803,0.00027,17.02369]
[1777603262718,32.64,76586.77,0.3,-0.60853,0.00027,17.0172]
[1777603268760,32.65,76586.27,0.3,-0.60866,0.00027,17.01555]
[1777603277823,32.65,76587.57,0.3,-0.6083,0.00027,17.02019]
[1777603281851,32.65,76582.21,0.3,-0.60972,0.00027,17.00162]
[1777603286886,32.65,76581.75,0.3,-0.60983,0.00027,17.00014]
[1777603291921,32.66,76581.42,0.3,-0.60994,0.00027,16.9939]
[1777603296956,32.66,76582.26,0.3,-0.6097,0.00027,16.99698]
[1777603304008,32.67,76583.22,0.3,-0.60943,0.00027,17.00054]
[1777603314075,32.67,76586.76,0.3,-0.60847,0.00027,17.01312]
[1777603319110,32.68,76585.13,0.3,-0.60889,0.00027,17.00761]
[1777603324145,32.68,76586.54,0.3,-0.60851,0.00027,17.01261]
[1777603329181,32.68,76587.26,0.3,-0.60831,0.00027,17.01519]
[1777603334216,32.68,76587.88,0.3,-0.60814,0.00027,17.01741]
[1777603339251,32.68,76587.45,0.3,-0.60824,0.00027,17.01601]
[1777603344287,32.69,76586.72,0.3,-0.60843,0.00027,17.01358]
[1777603348315,32.69,76580.57,0.3,-0.61006,0.00027,16.99226]
[1777603349321,32.69,76577.03,0.3,-0.61099,0.00026,16.97985]
[1777603354358,32.69,76575.07,0.3,-0.61153,0.00026,16.9679]
[1777603359393,32.7,76575.02,0.3,-0.61152,0.00026,16.96795]
[1777603361958,32.7,76574.71,0.3,-0.6116,0.00026,16.96694]
[1777603362413,32.7,76573.67,0.3,-0.61187,0.00026,16.96329]
[1777603367449,32.71,76571.86,0.3,-0.61233,0.00026,16.95709]
[1777603372484,32.71,76573.41,0.3,-0.6119,0.00026,16.96283]
[1777603378526,32.72,76573.16,0.3,-0.61194,0.00026,16.96222]
[1777603388596,32.73,76573.3,0.3,-0.61187,0.00026,16.96316]
[1777603393631,32.73,76572.32,0.3,-0.61211,0.00026,16.95991]
[1777603400680,32.74,76572.91,0.3,-0.61193,0.00026,16.96232]
[1777603402956,32.74,76572.92,0.3,-0.61192,0.00026,16.96244]
[1777603404507,32.74,76573.23,0.3,-0.61184,0.00026,16.96359]
[1777603404643,32.74,76573.23,0.3,-0.61184,0.00026,16.96359]
[1777603409747,32.75,76573.23,0.3,-0.61182,0.00026,16.96385]
[1777603411403,32.75,76573.18,0.3,-0.61182,0.00026,16.96372]
[1777603411406,32.75,76573.18,0.3,-0.61182,0.00026,16.96372]
[1777603416433,32.76,76572.96,0.3,-0.6119,0.00026,16.95792]
[1777603416550,32.76,76572.96,0.3,-0.6119,0.00026,16.95792]
[1777603416689,32.76,76572.96,0.3,-0.6119,0.00026,16.95792]
[1777603422838,32.76,76571.48,0.3,-0.61226,0.00026,16.95297]
[1777603427874,32.77,76574.15,0.3,-0.61154,0.00026,16.96267]
[1777603432909,32.77,76574.41,0.3,-0.61145,0.00026,16.96381]
[1777603443986,32.78,76574.5,0.3,-0.61139,0.00026,16.9646]
[1777603450028,32.79,76573.91,0.3,-0.61153,0.00026,16.96277]
[1777603451321,32.79,76573.91,0.3,-0.61153,0.00026,16.96277]
[1777603460099,32.8,76573.91,0.3,-0.61149,0.00026,16.9632]
[1777603465134,32.8,76572.31,0.3,-0.6119,0.00026,16.95776]
[1777603466871,32.81,76573.22,0.3,-0.61166,0.00026,16.96102]
[1777603470834,32.81,76572.93,0.3,-0.61172,0.00026,16.96013]
[1777603470834,32.81,76572.93,0.3,-0.61172,0.00026,16.96013]
[1777603471910,32.81,76573.08,0.3,-0.61171,0.00026,16.9555]
[1777603472071,32.81,76573.08,0.3,-0.61171,0.00026,16.9555]
[1777603477218,32.82,76570.56,0.3,-0.61235,0.00026,16.94682]
[1777603483260,32.82,76570.21,0.3,-0.61242,0.00026,16.94585]
[1777603489302,32.83,76570.13,0.3,-0.61242,0.00026,16.94587]
[1777603494339,32.83,76568.88,0.3,-0.61273,0.00026,16.94164]
[1777603497961,32.84,76568.81,0.3,-0.61274,0.00026,16.94153]
[1777603501657,32.84,76564.95,0.3,-0.61374,0.00026,16.92792]
[1777603504409,32.84,76562.03,0.3,-0.6145,0.00026,16.91755]
[1777603509444,32.85,76559.33,0.3,-0.61519,0.00026,16.90798]
[1777603514479,32.85,76560.13,0.3,-0.61497,0.00026,16.9111]
[1777603519513,32.86,76558.82,0.3,-0.6153,0.00026,16.90655]
[1777603522535,32.86,76561.67,0.3,-0.61454,0.00026,16.91699]
[1777603529584,32.87,76562.08,0.3,-0.61441,0.00026,16.91873]
[1777603534619,32.87,76560.56,0.3,-0.61483,0.00026,16.90816]
[1777603536294,32.87,76560.49,0.3,-0.61485,0.00026,16.90795]
[1777603536369,32.87,76560.49,0.3,-0.61485,0.00026,16.90795]
[1777603536633,32.87,76557.67,0.3,-0.61558,0.00026,16.89775]
[1777603537640,32.87,76553.68,0.3,-0.61663,0.00026,16.88323]
[1777603541669,32.87,76550.48,0.3,-0.61749,0.00026,16.87123]
[1777603544690,32.87,76555.2,0.3,-0.61625,0.00026,16.88852]
[1777603549725,32.87,76555.28,0.3,-0.61623,0.00026,16.88883]
[1777603554760,32.86,76552.31,0.3,-0.61703,0.00026,16.87763]
[1777603559795,32.85,76553.64,0.3,-0.6167,0.00026,16.88223]
[1777603564830,32.85,76553.93,0.3,-0.61665,0.00026,16.88299]
[1777603568051,32.84,76553.82,0.3,-0.61669,0.00026,16.8824]
[1777603575906,32.84,76555.92,0.3,-0.61616,0.00026,16.8898]
[1777603580942,32.84,76556.68,0.3,-0.61595,0.00026,16.89281]
[1777603585977,32.85,76556.91,0.3,-0.61587,0.00026,16.89387]
[1777603592019,32.85,76557.71,0.3,-0.61567,0.00026,16.89178]
[1777603597054,32.86,76558.81,0.3,-0.61537,0.00026,16.89598]
[1777603602089,32.86,76558.74,0.3,-0.61537,0.00026,16.89592]
[1777603606117,32.86,76563.53,0.3,-0.6141,0.00026,16.91338]
[1777603612159,32.87,76563.38,0.3,-0.61413,0.00026,16.91301]
[1777603617193,32.87,76560.59,0.3,-0.61485,0.00026,16.90311]
[1777603622228,32.88,76560.15,0.3,-0.61495,0.00026,16.9017]
[1777603627264,32.88,76560.35,0.3,-0.61488,0.00026,16.90262]
[1777603632299,32.88,76560.21,0.3,-0.6149,0.00026,16.9023]
[1777603637334,32.89,76559.67,0.3,-0.61503,0.00026,16.90053]
[1777603642369,32.89,76559.42,0.3,-0.61508,0.00026,16.89981]
[1777603647223,32.89,76559.77,0.3,-0.61498,0.00026,16.90123]
[1777603647404,32.9,76555.82,0.3,-0.61601,0.00026,16.88692]
[1777603652439,32.89,76554.58,0.3,-0.61641,0.00026,16.87673]
[1777603655170,32.89,76554.21,0.3,-0.61651,0.00026,16.87531]
[1777603655207,32.89,76554.21,0.3,-0.61651,0.00026,16.87531]
[1777603655556,32.89,76554.21,0.3,-0.61651,0.00026,16.87531]
[1777603661502,32.87,76555.24,0.3,-0.61628,0.00026,16.87856]
[1777603662057,32.87,76555.24,0.3,-0.61628,0.00026,16.87856]
[1777603662382,32.87,76555.24,0.3,-0.61628,0.00026,16.87856]
[1777603662446,32.87,76555.24,0.3,-0.61628,0.00026,16.87856]
[1777603663384,32.87,76555.87,0.3,-0.61611,0.00026,16.88086]
[1777603663516,32.87,76562.4,0.3,-0.61439,0.00026,16.90453]
[1777603665302,32.87,76563.97,0.3,-0.61398,0.00026,16.9102]
[1777603665530,32.88,76568.45,0.3,-0.6128,0.00026,16.92625]
[1777603670565,32.88,76570.98,0.3,-0.61212,0.00026,16.9353]
[1777603671517,32.88,76570.98,0.3,-0.61212,0.00026,16.9353]
[1777603676607,32.88,76570.99,0.3,-0.61211,0.00026,16.93543]
[1777603681642,32.88,76566.02,0.3,-0.61342,0.00026,16.91784]
[1777603685669,32.88,76562.69,0.3,-0.61428,0.00026,16.90602]
[1777603690705,32.89,76563.34,0.3,-0.6141,0.00026,16.90853]
[1777603695740,32.89,76564.1,0.3,-0.61389,0.00026,16.91142]
[1777603700775,32.89,76564.81,0.3,-0.61369,0.00026,16.91413]
[1777603705809,32.9,76564.9,0.3,-0.61365,0.00026,16.9146]
[1777603710844,32.9,76565.09,0.3,-0.61359,0.00026,16.91544]
[1777603715882,32.9,76565.77,0.3,-0.61343,0.00026,16.91277]
[1777603721923,32.91,76565.63,0.3,-0.61345,0.00026,16.91244]
[1777603726504,32.91,76565.88,0.3,-0.61338,0.00026,16.91345]
[1777603727621,32.91,76567.84,0.3,-0.61286,0.00026,16.92047]
[1777603730317,32.91,76570.65,0.3,-0.61212,0.00026,16.9305]
[1777603738036,32.92,76572.18,0.3,-0.6117,0.00026,16.93604]
[1777603741776,32.92,76571.73,0.3,-0.61182,0.00026,16.9345]
[1777603742063,32.92,76571.59,0.3,-0.61185,0.00026,16.93402]
[1777603747099,32.92,76573.7,0.3,-0.61129,0.00026,16.94152]
[1777603752134,32.92,76574.01,0.3,-0.6112,0.00026,16.94267]
[1777603753540,32.92,76574.17,0.3,-0.61116,0.00026,16.94325]
[1777603759184,32.92,76574.13,0.3,-0.61117,0.00026,16.94317]
[1777603764219,32.92,76573.84,0.3,-0.61124,0.00026,16.94219]
[1777603769254,32.92,76573.86,0.3,-0.61123,0.00026,16.94229]
[1777603770381,32.92,76573.86,0.3,-0.61123,0.00026,16.94229]
[1777603775932,32.93,76569.2,0.3,-0.61249,0.00026,16.92064]
[1777603781938,32.93,76568.95,0.3,-0.61255,0.00026,16.91985]
[1777603787380,32.93,76571.16,0.3,-0.61196,0.00026,16.92778]
[1777603792415,32.93,76571.58,0.3,-0.61184,0.00026,16.92931]
[1777603797450,32.93,76571.63,0.3,-0.61183,0.00026,16.92955]
[1777603801697,32.93,76571.77,0.3,-0.61179,0.00026,16.93007]
[1777603803492,32.93,76574.68,0.3,-0.61102,0.00026,16.94033]
[1777603808527,32.93,76574.27,0.3,-0.61112,0.00026,16.93892]
[1777603813563,32.93,76574.52,0.3,-0.61106,0.00026,16.93981]
[1777603818598,32.93,76574.46,0.3,-0.61107,0.00026,16.93961]
[1777603824640,32.93,76574.25,0.3,-0.61113,0.00026,16.93887]
[1777603829675,32.93,76574.78,0.3,-0.61099,0.00026,16.94071]
[1777603835717,32.93,76574.8,0.3,-0.61102,0.00026,16.93551]
[1777603842969,32.93,76574.7,0.3,-0.61104,0.00026,16.93515]
[1777603842970,32.93,76574.7,0.3,-0.61104,0.00026,16.93515]
[1777603847884,32.93,76575.08,0.3,-0.61095,0.00026,16.93645]
[1777603848017,32.93,76575.08,0.3,-0.61095,0.00026,16.93645]
[1777603848238,32.93,76575.08,0.3,-0.61095,0.00026,16.93645]
[1777603848198,32.93,76574.8,0.3,-0.61102,0.00026,16.93546]
[1777603848897,32.93,76574.8,0.3,-0.61102,0.00026,16.93546]
[1777603849205,32.93,76574.8,0.3,-0.61102,0.00026,16.93545]
[1777603855857,32.93,76574.64,0.3,-0.61107,0.00026,16.93485]
[1777603860783,32.93,76574.55,0.3,-0.61109,0.00026,16.93451]
[1777603864920,32.93,76579.3,0.3,-0.60984,0.00026,16.95105]
[1777603872976,32.92,76580.29,0.3,-0.6096,0.00026,16.95424]
[1777603878011,32.92,76580.86,0.3,-0.60946,0.00026,16.95614]
[1777603883046,32.92,76585.79,0.3,-0.60816,0.00026,16.97309]
[1777603884849,32.92,76586.06,0.3,-0.60809,0.00026,16.974]
[1777603884859,32.92,76586.06,0.3,-0.60809,0.00026,16.974]
[1777603884915,32.92,76586.06,0.3,-0.60809,0.00026,16.974]
[1777603885060,32.92,76587.75,0.3,-0.60764,0.00026,16.97976]
[1777603886066,32.92,76590.63,0.3,-0.60688,0.00026,16.98954]
[1777603891102,32.92,76589.84,0.3,-0.60713,0.00026,16.98151]
[1777603896137,32.92,76590.29,0.3,-0.60702,0.00026,16.98295]
[1777603901172,32.91,76589.97,0.3,-0.60711,0.00026,16.98177]
[1777603906207,32.91,76590.82,0.3,-0.60689,0.00026,16.98458]
[1777603916277,32.91,76590.8,0.3,-0.60691,0.00026,16.98434]
[1777603921314,32.91,76588.84,0.3,-0.60744,0.00026,16.9776]
[1777603926349,32.9,76588.52,0.3,-0.60753,0.00026,16.97645]
[1777603931383,32.9,76588.01,0.3,-0.60767,0.00026,16.97465]
[1777603937426,32.9,76587.37,0.3,-0.60784,0.00026,16.97241]
[1777603942461,32.9,76587.41,0.3,-0.60784,0.00026,16.9725]
[1777603947496,32.9,76587.2,0.3,-0.60789,0.00026,16.97174]
[1777603952531,32.9,76587.26,0.3,-0.60791,0.00026,16.96666]
[1777603957566,32.9,76588.83,0.3,-0.6075,0.00026,16.97199]
[1777603964091,32.9,76588.84,0.3,-0.6075,0.00026,16.97199]
[1777603964118,32.9,76588.84,0.3,-0.6075,0.00026,16.97199]
[1777603964193,32.9,76589.07,0.3,-0.60744,0.00026,16.97274]
[1777603965622,32.9,76584.64,0.3,-0.60862,0.00026,16.95756]
[1777603966629,32.9,76579.65,0.3,-0.60994,0.00026,16.94029]
[1777603970657,32.9,76576.76,0.3,-0.6107,0.00026,16.93023]
[1777603976699,32.9,76578.07,0.3,-0.61035,0.00026,16.93487]
[1777603981734,32.9,76578.12,0.3,-0.61033,0.00026,16.93508]
[1777603983829,32.9,76578.12,0.3,-0.61033,0.00026,16.93508]
[1777603984755,32.9,76573.01,0.3,-0.61168,0.00026,16.91719]
[1777603989790,32.9,76570.9,0.3,-0.61223,0.00026,16.90983]
[1777603993818,32.9,76568.26,0.3,-0.61291,0.00026,16.90057]
[1777603998853,32.91,76568.9,0.3,-0.61274,0.00026,16.90296]
[1777604004895,32.91,76568.4,0.3,-0.61286,0.00026,16.90132]
[1777604009929,32.91,76567.31,0.3,-0.61314,0.00026,16.89751]
[1777604014965,32.91,76567.41,0.3,-0.61314,0.00026,16.89269]
[1777604020320,32.91,76567.14,0.3,-0.61321,0.00026,16.89175]
[1777604021007,32.91,76560.04,0.3,-0.61508,0.00026,16.86623]
[1777604021856,32.91,76560.04,0.3,-0.61508,0.00026,16.86623]
[1777604027157,32.91,76556.75,0.3,-0.61597,0.00026,16.85393]
[1777604027258,32.9,76552.58,0.3,-0.61707,0.00026,16.83861]
[1777604033091,32.9,76552.7,0.3,-0.61707,0.00026,16.83871]
[1777604038127,32.89,76552.58,0.3,-0.61712,0.00026,16.83797]
[1777604039243,32.89,76552.58,0.3,-0.61712,0.00026,16.83797]
[1777604040697,32.89,76553.8,0.3,-0.61681,0.00026,16.84231]
[1777604046183,32.88,76556.25,0.3,-0.6162,0.00026,16.85086]
[1777604052224,32.87,76556.52,0.3,-0.61616,0.00026,16.85141]
[1777604057457,32.86,76556.6,0.3,-0.61616,0.00026,16.85142]
[1777604063302,32.85,76554.25,0.3,-0.61682,0.00026,16.84232]
[1777604068337,32.85,76550.94,0.3,-0.61771,0.00026,16.8298]
[1777604073372,32.84,76550.63,0.3,-0.61786,0.00026,16.82305]
[1777604078407,32.83,76550.54,0.3,-0.61791,0.00026,16.82237]
[1777604080610,32.83,76550.54,0.3,-0.61791,0.00026,16.82237]
[1777604083291,32.83,76550.65,0.3,-0.6179,0.00026,16.82249]
[1777604088477,32.82,76550.85,0.3,-0.61788,0.00026,16.82281]
[1777604093513,32.81,76550.45,0.3,-0.61801,0.00026,16.82097]
[1777604099554,32.8,76550.8,0.3,-0.61795,0.00026,16.82184]
[1777604100562,32.8,76547.91,0.3,-0.61872,0.00026,16.81102]
[1777604105596,32.8,76546.59,0.3,-0.61909,0.00026,16.80577]
[1777604109624,32.79,76543.42,0.3,-0.61994,0.00026,16.79363]
[1777604114659,32.78,76543.05,0.3,-0.62007,0.00026,16.79184]
[1777604119694,32.77,76543.09,0.3,-0.62009,0.00026,16.79157]
[1777604125736,32.77,76542.82,0.3,-0.62019,0.00026,16.79009]
[1777604127730,32.76,76542.89,0.3,-0.62019,0.00026,16.79021]
[1777604127782,32.76,76542.89,0.3,-0.62019,0.00026,16.79021]
[1777604128110,32.76,76542.89,0.3,-0.62019,0.00026,16.79021]
[1777604128118,32.76,76542.89,0.3,-0.62019,0.00026,16.79021]
[1777604129253,32.76,76531.83,0.3,-0.62311,0.00026,16.74788]
[1777604129764,32.76,76535.21,0.3,-0.62222,0.00026,16.76087]
[1777604131778,32.76,76537.81,0.3,-0.62158,0.00026,16.76537]
[1777604136813,32.75,76537.03,0.3,-0.62181,0.00026,16.76202]
[1777604141848,32.74,76538.08,0.3,-0.62156,0.00026,16.76564]
[1777604142855,32.74,76535.05,0.3,-0.62237,0.00026,16.75397]
[1777604147889,32.73,76533.82,0.3,-0.62272,0.00026,16.74889]
[1777604152925,32.73,76533.63,0.3,-0.62279,0.00026,16.74782]
[1777604157960,32.72,76533.57,0.3,-0.62283,0.00026,16.74727]
[1777604161070,32.72,76534.06,0.3,-0.62272,0.00026,16.74895]
[1777604161218,32.72,76534.06,0.3,-0.62272,0.00026,16.74895]
[1777604161264,32.72,76534.06,0.3,-0.62272,0.00026,16.74895]
[1777604161326,32.72,76535.26,0.3,-0.62241,0.00026,16.7535]
[1777604162995,32.71,76530.31,0.3,-0.62372,0.00026,16.73426]
[1777604168029,32.71,76528.52,0.3,-0.62421,0.00026,16.72699]
[1777604170049,32.71,76525.35,0.3,-0.62506,0.00026,16.7145]
[1777604175084,32.7,76524.44,0.3,-0.62532,0.00026,16.71064]
[1777604180119,32.69,76524.0,0.3,-0.62546,0.00026,16.70854]
[1777604185020,32.69,76523.96,0.3,-0.62549,0.00026,16.70809]
[1777604185020,32.69,76523.96,0.3,-0.62549,0.00026,16.70809]
[1777604186118,32.69,76523.84,0.3,-0.62553,0.00026,16.70755]
[1777604188175,32.68,76520.26,0.3,-0.62648,0.00026,16.69319]
[1777604191530,32.68,76518.56,0.3,-0.62694,0.00026,16.68631]
[1777604191195,32.68,76513.91,0.3,-0.62821,0.00026,16.66237]
[1777604192030,32.68,76513.91,0.3,-0.62821,0.00026,16.66237]
[1777604193032,32.68,76514.33,0.3,-0.6281,0.00026,16.66399]
[1777604193035,32.68,76514.33,0.3,-0.6281,0.00026,16.66399]
[1777604193210,32.68,76518.01,0.3,-0.62714,0.00026,16.6786]
[1777604195224,32.67,76520.95,0.3,-0.62638,0.00026,16.69011]
[1777604197949,32.67,76519.82,0.3,-0.62668,0.00026,16.68548]
[1777604206301,32.66,76523.04,0.3,-0.62588,0.00026,16.69757]
[1777604211336,32.66,76522.71,0.3,-0.62599,0.00026,16.69599]
[1777604217378,32.65,76522.85,0.3,-0.62598,0.00026,16.69616]
[1777604218562,32.65,76522.85,0.3,-0.62598,0.00026,16.69616]
[1777604218562,32.65,76522.85,0.3,-0.62598,0.00026,16.69616]
[1777604218569,32.65,76520.86,0.3,-0.62651,0.00026,16.68823]
[1777604221406,32.64,76516.67,0.3,-0.62762,0.00026,16.67141]
[1777604226440,32.64,76516.55,0.3,-0.62767,0.00026,16.67061]
[1777604227077,32.64,76516.55,0.3,-0.62767,0.00026,16.67061]
[1777604227447,32.64,76518.74,0.3,-0.6271,0.00026,16.67927]
[1777604232482,32.63,76520.44,0.3,-0.62667,0.00026,16.68576]
[1777604237518,32.63,76519.82,0.3,-0.62686,0.00026,16.68303]
[1777604243559,32.62,76518.79,0.3,-0.62715,0.00026,16.67861]
[1777604248595,32.62,76518.84,0.3,-0.62715,0.00026,16.67856]
[1777604252606,32.62,76519.17,0.3,-0.62712,0.00026,16.6744]
[1777604252606,32.62,76519.17,0.3,-0.62712,0.00026,16.6744]
[1777604252623,32.61,76517.66,0.3,-0.62752,0.00026,16.66833]
[1777604257658,32.61,76516.7,0.3,-0.62779,0.00026,16.66426]
[1777604261138,32.61,76517.01,0.3,-0.62771,0.00026,16.66537]
[1777604261244,32.61,76517.01,0.3,-0.62771,0.00026,16.66537]
[1777604261618,32.61,76517.01,0.3,-0.62771,0.00026,16.66537]
[1777604261619,32.61,76517.01,0.3,-0.62771,0.00026,16.66537]
[1777604264123,32.61,76516.84,0.3,-0.62776,0.00026,16.66464]
[1777604264123,32.61,76516.84,0.3,-0.62776,0.00026,16.66464]
[1777604265123,32.6,76516.47,0.3,-0.62787,0.00026,16.66297]
[1777604265123,32.6,76516.47,0.3,-0.62787,0.00026,16.66297]
[1777604267126,32.6,76516.85,0.3,-0.62778,0.00026,16.66443]
[1777604269629,32.6,76516.91,0.3,-0.62777,0.00026,16.66455]
[1777604269630,32.6,76516.91,0.3,-0.62777,0.00026,16.66455]
[1777604271632,32.6,76516.94,0.3,-0.62777,0.00026,16.66454]
[1777604271632,32.6,76516.94,0.3,-0.62777,0.00026,16.66454]
[1777604273133,32.6,76516.94,0.3,-0.62778,0.00026,16.66441]
[1777604273134,32.6,76516.94,0.3,-0.62778,0.00026,16.66441]
[1777604275137,32.59,76516.77,0.3,-0.62783,0.00026,16.66361]
[1777604275138,32.59,76516.77,0.3,-0.62783,0.00026,16.66361]
[1777604275637,32.59,76516.77,0.3,-0.62783,0.00026,16.66361]
[1777604275637,32.59,76516.77,0.3,-0.62783,0.00026,16.66361]
[1777604276139,32.59,76516.72,0.3,-0.62785,0.00026,16.66328]
[1777604276404,32.59,76516.72,0.3,-0.62785,0.00026,16.66328]
[1777604276505,32.59,76516.44,0.3,-0.62793,0.00026,16.6621]
[1777604279142,32.59,76517.35,0.3,-0.6277,0.00026,16.66568]
[1777604279142,32.59,76517.35,0.3,-0.6277,0.00026,16.66568]
[1777604279219,32.59,76517.4,0.3,-0.62769,0.00026,16.66575]
[1777604281647,32.59,76517.09,0.3,-0.62777,0.00026,16.66451]
[1777604281647,32.59,76517.09,0.3,-0.62777,0.00026,16.66451]
[1777604282647,32.59,76517.09,0.3,-0.62777,0.00026,16.66451]
[1777604282647,32.59,76517.09,0.3,-0.62777,0.00026,16.66451]
[1777604290157,32.58,76516.57,0.3,-0.62795,0.00026,16.66194]
[1777604290157,32.58,76516.57,0.3,-0.62795,0.00026,16.66194]
[1777604291658,32.58,76516.74,0.3,-0.62791,0.00026,16.66243]
[1777604291658,32.58,76516.74,0.3,-0.62791,0.00026,16.66243]
[1777604293159,32.57,76516.72,0.3,-0.62792,0.00026,16.66229]
[1777604293159,32.57,76516.72,0.3,-0.62792,0.00026,16.66229]
[1777604293766,32.57,76516.69,0.3,-0.62794,0.00026,16.66205]
[1777604293912,32.57,76516.75,0.3,-0.62792,0.00026,16.66229]
[1777604303984,32.56,76517.84,0.3,-0.62768,0.00026,16.66603]
[1777604311036,32.55,76517.85,0.3,-0.62774,0.00026,16.66032]
[1777604313050,32.55,76520.87,0.3,-0.62695,0.00026,16.67229]
[1777604316071,32.55,76523.43,0.3,-0.62629,0.00026,16.68234]
[1777604320319,32.55,76523.54,0.3,-0.62627,0.00026,16.68263]
[1777604326141,32.54,76525.47,0.3,-0.62578,0.00026,16.68988]
[1777604329206,32.54,76525.79,0.3,-0.62571,0.00026,16.69104]
[1777604329265,32.54,76525.48,0.3,-0.62579,0.00026,16.68976]
[1777604330169,32.54,76528.05,0.3,-0.62512,0.00026,16.69985]
[1777604333993,32.53,76528.61,0.3,-0.62498,0.00026,16.70188]
[1777604334319,32.53,76528.61,0.3,-0.62498,0.00026,16.70188]
[1777604334376,32.53,76536.2,0.3,-0.62297,0.00027,16.73146]
[1777604335051,32.53,76536.2,0.3,-0.62297,0.00027,16.73146]
[1777604335204,32.53,76541.94,0.3,-0.62146,0.00027,16.75355]
[1777604336670,32.53,76541.94,0.3,-0.62146,0.00027,16.75355]
[1777604343885,32.52,76543.27,0.3,-0.62114,0.00027,16.7582]
[1777604347673,32.52,76544.83,0.3,-0.62073,0.00027,16.76398]
[1777604349301,32.52,76552.15,0.3,-0.6188,0.00027,16.79156]
[1777604350054,32.52,76552.15,0.3,-0.6188,0.00027,16.79156]
[1777604350443,32.52,76552.15,0.3,-0.6188,0.00027,16.79156]
[1777604350531,32.52,76558.2,0.3,-0.61719,0.00027,16.81415]
[1777604351316,32.52,76563.76,0.3,-0.61572,0.00027,16.83465]
[1777604356351,32.5,76563.94,0.3,-0.61574,0.00027,16.8344]
[1777604363401,32.49,76563.51,0.3,-0.61589,0.00027,16.83239]
[1777604366149,32.48,76564.75,0.3,-0.61556,0.00027,16.83684]
[1777604366587,32.48,76564.75,0.3,-0.61556,0.00027,16.83684]
[1777604367267,32.48,76566.19,0.3,-0.61518,0.00027,16.84206]
[1777604372464,32.48,76567.23,0.3,-0.61497,0.00027,16.84022]
[1777604377499,32.47,76567.55,0.3,-0.61491,0.00027,16.84109]
[1777604378187,32.47,76567.55,0.3,-0.61491,0.00027,16.84109]
[1777604378216,32.47,76567.55,0.3,-0.61491,0.00027,16.84109]
[1777604378506,32.47,76568.9,0.3,-0.61455,0.00027,16.84596]
[1777604383541,32.47,76570.71,0.3,-0.61408,0.00027,16.85245]
[1777604387144,32.47,76570.67,0.3,-0.61408,0.00027,16.85236]
[1777604387148,32.47,76570.67,0.3,-0.61408,0.00027,16.85236]
[1777604387245,32.47,76570.67,0.3,-0.61408,0.00027,16.85242]
[1777604388579,32.47,76570.67,0.3,-0.61408,0.00027,16.85242]
[1777604388609,32.47,76570.67,0.3,-0.61408,0.00027,16.85242]
[1777604394618,32.47,76570.58,0.3,-0.61408,0.00027,16.85233]
[1777604395541,32.47,76570.58,0.3,-0.61408,0.00027,16.85233]
[1777604395625,32.47,76570.93,0.3,-0.61398,0.00027,16.85367]
[1777604400233,32.48,76570.53,0.3,-0.61407,0.00027,16.85248]
[1777604400787,32.48,76570.53,0.3,-0.61407,0.00027,16.85248]
[1777604400735,32.48,76569.55,0.3,-0.61433,0.00027,16.84898]
[1777604401668,32.48,76565.69,0.3,-0.61536,0.00027,16.8349]
[1777604405698,32.49,76561.72,0.3,-0.6164,0.00027,16.82044]
[1777604410731,32.49,76559.31,0.3,-0.61703,0.00027,16.81166]
[1777604415765,32.49,76559.84,0.3,-0.6169,0.00027,16.81356]
[1777604420808,32.49,76562.59,0.3,-0.61617,0.00027,16.8237]
[1777604420967,32.49,76562.59,0.3,-0.61617,0.00027,16.8237]
[1777604421572,32.49,76562.59,0.3,-0.61617,0.00027,16.8237]
[1777604426852,32.48,76564.17,0.3,-0.61575,0.00027,16.82941]
[1777604431888,32.48,76563.72,0.3,-0.61591,0.00027,16.82241]
[1777604434909,32.48,76560.45,0.3,-0.61679,0.00027,16.81029]
[1777604439943,32.48,76558.78,0.3,-0.61724,0.00027,16.80406]
[1777604445016,32.48,76559.06,0.3,-0.61716,0.00027,16.80505]
[1777604451023,32.48,76559.18,0.3,-0.61715,0.00027,16.80529]
[1777604456058,32.47,76559.24,0.3,-0.61714,0.00027,16.80537]
[1777604461094,32.47,76558.91,0.3,-0.61724,0.00027,16.80399]
[1777604466129,32.47,76559.09,0.3,-0.61721,0.00027,16.8045]
[1777604467137,32.47,76555.02,0.3,-0.61829,0.00027,16.78925]
[1777604468144,32.47,76551.67,0.3,-0.61919,0.00027,16.7766]
[1777604473593,32.46,76551.05,0.3,-0.61936,0.00027,16.77414]
[1777604480228,32.46,76551.83,0.3,-0.61918,0.00027,16.77684]
[1777604482356,32.46,76551.83,0.3,-0.61918,0.00027,16.77684]
[1777604487277,32.45,76543.58,0.3,-0.62139,0.00027,16.74518]
[1777604490298,32.45,76540.31,0.3,-0.62227,0.00027,16.73242]
[1777604495333,32.45,76538.78,0.3,-0.62273,0.00027,16.72092]
[1777604500368,32.44,76540.81,0.3,-0.62221,0.00027,16.72854]
[1777604506410,32.44,76540.39,0.3,-0.62234,0.00027,16.72662]
[1777604511445,32.43,76539.86,0.3,-0.6225,0.00027,16.72431]
[1777604517487,32.43,76539.86,0.3,-0.62253,0.00027,16.72401]
[1777604522521,32.42,76539.85,0.3,-0.62255,0.00027,16.72373]
[1777604528564,32.42,76539.85,0.3,-0.62257,0.00027,16.72346]
[1777604533598,32.41,76540.1,0.3,-0.62252,0.00027,16.7242]
[1777604543669,32.4,76540.13,0.3,-0.62255,0.00027,16.72379]
[1777604544215,32.4,76540.13,0.3,-0.62255,0.00027,16.72379]
[1777604544398,32.4,76540.13,0.3,-0.62255,0.00027,16.72379]
[1777604544676,32.4,76545.93,0.3,-0.621,0.00027,16.74612]
[1777604545312,32.4,76545.93,0.3,-0.621,0.00027,16.74612]
[1777604545683,32.4,76549.03,0.3,-0.62018,0.00027,16.75794]
[1777604548704,32.4,76552.12,0.3,-0.61937,0.00027,16.76954]
[1777604551725,32.39,76554.57,0.3,-0.61876,0.00027,16.77334]
[1777604556759,32.39,76554.64,0.3,-0.61876,0.00027,16.77332]
[1777604562802,32.38,76556.86,0.3,-0.61819,0.00027,16.78139]
[1777604567837,32.38,76556.67,0.3,-0.61826,0.00027,16.78047]
[1777604572871,32.37,76556.81,0.3,-0.61824,0.00027,16.78071]
[1777604577907,32.37,76555.61,0.3,-0.61858,0.00027,16.77592]
[1777604582942,32.36,76554.06,0.3,-0.61901,0.00027,16.76982]
[1777604583506,32.36,76554.06,0.3,-0.61901,0.00027,16.76982]
[1777604583949,32.36,76549.65,0.3,-0.6202,0.00027,16.75301]
[1777604585963,32.36,76545.19,0.3,-0.62139,0.00027,16.73583]
[1777604593012,32.36,76545.65,0.3,-0.62129,0.00027,16.73731]
[1777604598047,32.35,76546.57,0.3,-0.62107,0.00027,16.74059]
[1777604604917,32.35,76544.75,0.3,-0.62157,0.00027,16.73338]
[1777604607907,32.34,76542.17,0.3,-0.62227,0.00027,16.72322]
[1777604614007,32.34,76540.75,0.3,-0.6227,0.00027,16.71214]
[1777604621208,32.33,76540.46,0.3,-0.62281,0.00027,16.71064]
[1777604624605,32.33,76540.3,0.3,-0.62286,0.00027,16.70994]
[1777604624694,32.33,76540.7,0.3,-0.62276,0.00027,16.71142]
[1777604625240,32.33,76536.58,0.3,-0.62386,0.00027,16.69532]
[1777604627574,32.33,76535.36,0.3,-0.62418,0.00027,16.6905]
[1777604627670,32.33,76535.3,0.3,-0.6242,0.00027,16.69021]
[1777604634304,32.32,76532.56,0.3,-0.62494,0.00027,16.67925]
[1777604639339,32.32,76532.31,0.3,-0.62502,0.00027,16.67818]
[1777604644374,32.32,76531.04,0.3,-0.62536,0.00027,16.67306]
[1777604649409,32.32,76531.51,0.3,-0.62524,0.00027,16.67484]
[1777604655451,32.32,76531.3,0.3,-0.62531,0.00027,16.67389]
[1777604660486,32.32,76531.38,0.3,-0.62529,0.00027,16.67411]
[1777604664514,32.31,76534.16,0.3,-0.62456,0.00027,16.68502]
[1777604669549,32.31,76531.57,0.3,-0.62526,0.00027,16.67468]
[1777604674584,32.31,76531.28,0.3,-0.62537,0.00027,16.66814]
[1777604680626,32.31,76532.28,0.3,-0.62511,0.00027,16.67202]
[1777604685660,32.31,76532.18,0.3,-0.62514,0.00027,16.67156]
[1777604689998,32.31,76532.31,0.3,-0.62511,0.00027,16.67205]
[1777604690007,32.31,76532.31,0.3,-0.62511,0.00027,16.67205]
[1777604694772,32.31,76532.13,0.3,-0.62516,0.00027,16.6713]
[1777604694897,32.31,76532.13,0.3,-0.62516,0.00027,16.6713]
[1777604701775,32.31,76532.12,0.3,-0.62517,0.00027,16.6712]
[1777604703128,32.31,76532.09,0.3,-0.62518,0.00027,16.67107]
[1777604704357,32.31,76532.48,0.3,-0.62507,0.00027,16.6726]
[1777604708824,32.3,76537.99,0.3,-0.62361,0.00027,16.69424]
[1777604710838,32.3,76541.97,0.3,-0.62255,0.00027,16.70973]
[1777604712488,32.3,76542.04,0.3,-0.62253,0.00027,16.70994]
[1777604715873,32.3,76546.58,0.3,-0.62133,0.00027,16.72734]
[1777604722921,32.29,76546.23,0.3,-0.62145,0.00027,16.72567]
[1777604727957,32.29,76545.86,0.3,-0.62157,0.00027,16.72402]
[1777604735007,32.28,76545.99,0.3,-0.62159,0.00027,16.7189]
[1777604736183,32.28,76546.03,0.3,-0.62158,0.00027,16.71901]
[1777604742055,32.28,76543.03,0.3,-0.6224,0.00027,16.70714]
[1777604748096,32.27,76542.79,0.3,-0.62248,0.00027,16.70599]
[1777604752125,32.27,76539.74,0.3,-0.62331,0.00027,16.69395]
[1777604757160,32.27,76539.43,0.3,-0.6234,0.00027,16.6926]
[1777604762195,32.27,76539.75,0.3,-0.62332,0.00027,16.69374]
[1777604767230,32.26,76540.49,0.3,-0.62313,0.00027,16.69652]
[1777604772265,32.26,76541.65,0.3,-0.62283,0.00027,16.70094]
[1777604773553,32.26,76541.65,0.3,-0.62283,0.00027,16.70094]
[1777604775285,32.26,76545.57,0.3,-0.62179,0.00027,16.7161]
[1777604781383,32.26,76544.09,0.3,-0.62219,0.00027,16.71026]
[1777604787370,32.25,76543.02,0.3,-0.6225,0.00027,16.70585]
[1777604792404,32.25,76541.86,0.3,-0.62285,0.00027,16.69587]
[1777604803482,32.25,76543.23,0.3,-0.6225,0.00027,16.701]
[1777604808610,32.25,76543.27,0.3,-0.62249,0.00027,16.70114]
[1777604809964,32.25,76546.15,0.3,-0.62172,0.00027,16.71231]
[1777604810531,32.25,76549.63,0.3,-0.62079,0.00027,16.72575]
[1777604811538,32.25,76554.72,0.3,-0.61942,0.00027,16.74522]
[1777604816573,32.24,76556.19,0.3,-0.61904,0.00027,16.75061]
[1777604821610,32.24,76556.35,0.3,-0.61902,0.00027,16.75097]
[1777604826645,32.23,76558.41,0.3,-0.61848,0.00027,16.7585]
[1777604827554,32.23,76558.41,0.3,-0.61848,0.00027,16.7585]
[1777604827753,32.23,76558.41,0.3,-0.61848,0.00027,16.7585]
[1777604830419,32.23,76561.25,0.3,-0.61772,0.00027,16.76916]
[1777604833695,32.23,76564.01,0.3,-0.61698,0.00027,16.77949]
[1777604834775,32.23,76564.01,0.3,-0.61698,0.00027,16.77949]
[1777604837456,32.23,76565.72,0.3,-0.61652,0.00027,16.78587]
[1777604837723,32.23,76563.89,0.3,-0.61702,0.00027,16.77903]
[1777604839737,32.23,76566.55,0.3,-0.6163,0.00027,16.78895]
[1777604841751,32.23,76569.27,0.3,-0.61557,0.00027,16.79904]
[1777604845779,32.23,76573.4,0.3,-0.61446,0.00027,16.81421]
[1777604848813,32.23,76573.71,0.3,-0.61438,0.00027,16.8153]
[1777604849807,32.23,76577.67,0.3,-0.61331,0.00027,16.82972]
[1777604854968,32.22,76578.4,0.3,-0.61316,0.00027,16.82696]
[1777604855064,32.22,76578.86,0.3,-0.61304,0.00027,16.8286]
[1777604856856,32.22,76584.42,0.3,-0.61153,0.00027,16.84871]
[1777604858201,32.22,76584.42,0.3,-0.61153,0.00027,16.84871]
[1777604857863,32.22,76588.75,0.3,-0.61036,0.00027,16.86424]
[1777604859229,32.22,76588.75,0.3,-0.61036,0.00027,16.86424]
[1777604858870,32.23,76592.81,0.3,-0.60925,0.00027,16.87866]
[1777604863905,32.23,76594.11,0.3,-0.60889,0.00027,16.88342]
[1777604868940,32.23,76596.55,0.3,-0.60821,0.00027,16.89215]
[1777604871148,32.23,76596.55,0.3,-0.60821,0.00027,16.89215]
[1777604871257,32.23,76596.55,0.3,-0.60821,0.00027,16.89215]
[1777604872968,32.24,76601.58,0.3,-0.60684,0.00027,16.90974]
[1777604875989,32.24,76608.67,0.3,-0.60491,0.00027,16.93409]
[1777604876996,32.24,76613.39,0.3,-0.60362,0.00027,16.95007]
[1777604880018,32.24,76617.98,0.3,-0.60237,0.00027,16.96545]
[1777604885053,32.24,76619.35,0.3,-0.602,0.00027,16.97003]
[1777604890088,32.24,76619.56,0.3,-0.60194,0.00027,16.97075]
[1777604890713,32.24,76619.56,0.3,-0.60194,0.00027,16.97075]
[1777604890767,32.24,76619.56,0.3,-0.60194,0.00027,16.97075]
[1777604891094,32.24,76626.12,0.3,-0.60015,0.00027,16.99233]
[1777604892102,32.24,76636.65,0.3,-0.59728,0.00027,17.02623]
[1777604893109,32.24,76640.07,0.3,-0.59635,0.00027,17.03704]
[1777604893728,32.24,76640.07,0.3,-0.59635,0.00027,17.03704]
[1777604893729,32.24,76640.07,0.3,-0.59635,0.00027,17.03704]
[1777604894281,32.24,76640.07,0.3,-0.59635,0.00027,17.03704]
[1777604894283,32.24,76640.31,0.3,-0.59629,0.00027,17.03777]
[1777604894902,32.24,76640.31,0.3,-0.59629,0.00027,17.03777]
[1777604895123,32.24,76636.96,0.3,-0.5972,0.00027,17.02716]
[1777604902172,32.24,76636.58,0.3,-0.59731,0.00027,17.02593]
[1777604907206,32.24,76635.54,0.3,-0.59758,0.00027,17.02268]
[1777604912242,32.24,76635.17,0.3,-0.59771,0.00027,17.01635]
[1777604922312,32.25,76635.63,0.3,-0.59757,0.00027,17.01796]
[1777604927347,32.25,76634.51,0.3,-0.59787,0.00027,17.01447]
[1777604928354,32.25,76637.35,0.3,-0.59709,0.00027,17.02352]
[1777604929594,32.25,76637.35,0.3,-0.59709,0.00027,17.02352]
[1777604929599,32.25,76637.35,0.3,-0.59709,0.00027,17.02352]
[1777604929695,32.25,76638.42,0.3,-0.5968,0.00027,17.02692]
[1777604931375,32.25,76641.67,0.3,-0.59591,0.00027,17.03718]
[1777604936410,32.25,76641.68,0.3,-0.5959,0.00027,17.03722]
[1777604941445,32.25,76643.74,0.3,-0.59534,0.00027,17.04369]
[1777604946480,32.25,76643.96,0.3,-0.59528,0.00027,17.04439]
[1777604951519,32.25,76644.44,0.3,-0.59515,0.00027,17.04589]
[1777604957561,32.25,76644.54,0.3,-0.59512,0.00027,17.0462]
[1777604962098,32.25,76642.7,0.3,-0.59562,0.00027,17.04045]
[1777604962126,32.25,76642.54,0.3,-0.59567,0.00027,17.03995]
[1777604962496,32.25,76642.54,0.3,-0.59567,0.00027,17.03995]
[1777604967631,32.25,76639.29,0.3,-0.59655,0.00027,17.02976]
[1777604969645,32.25,76636.42,0.3,-0.59733,0.00027,17.02068]
[1777604974680,32.25,76635.13,0.3,-0.59771,0.00027,17.01138]
[1777604979715,32.26,76637.35,0.3,-0.5971,0.00027,17.01848]
[1777604984749,32.26,76636.66,0.3,-0.59729,0.00027,17.01631]
[1777604989785,32.26,76637.54,0.3,-0.59704,0.00027,17.01915]
[1777604994820,32.26,76635.3,0.3,-0.59765,0.00027,17.01208]
[1777604999855,32.26,76637.75,0.3,-0.59698,0.00027,17.01991]
[1777605004890,32.26,76637.43,0.3,-0.59706,0.00027,17.01893]
[1777605008138,32.26,76637.75,0.3,-0.59697,0.00027,17.01996]
[1777605008773,32.26,76637.75,0.3,-0.59697,0.00027,17.01996]
[1777605009267,32.26,76637.75,0.3,-0.59697,0.00027,17.01996]
[1777605009925,32.26,76646.6,0.3,-0.59456,0.00027,17.0477]
[1777605011710,32.26,76648.57,0.3,-0.59402,0.00027,17.05378]
[1777605011886,32.26,76648.57,0.3,-0.59402,0.00027,17.05378]
[1777605012947,32.26,76656.92,0.3,-0.59174,0.00027,17.07922]
[1777605013611,32.26,76656.92,0.3,-0.59174,0.00027,17.07922]
[1777605015577,32.26,76659.81,0.3,-0.59095,0.00027,17.08786]
[1777605015974,32.26,76669.62,0.3,-0.58826,0.00027,17.11683]
[1777605017471,32.26,76671.53,0.3,-0.58774,0.00027,17.12235]
[1777605017988,32.26,76676.18,0.3,-0.58647,0.00027,17.13572]
[1777605018757,32.26,76676.18,0.3,-0.58647,0.00027,17.13572]
[1777605018995,32.26,76675.78,0.3,-0.58658,0.00027,17.13454]
[1777605023023,32.25,76667.14,0.3,-0.58896,0.00027,17.10936]
[1777605024030,32.25,76673.39,0.3,-0.58725,0.00027,17.12752]
[1777605027190,32.25,76675.94,0.3,-0.58656,0.00027,17.13479]
[1777605033095,32.24,76676.46,0.3,-0.58646,0.00027,17.13085]
[1777605035109,32.24,76679.34,0.3,-0.58568,0.00027,17.13899]
[1777605040144,32.23,76679.23,0.3,-0.58573,0.00027,17.1385]
[1777605045179,32.23,76679.39,0.3,-0.5857,0.00027,17.13878]
[1777605045659,32.23,76679.39,0.3,-0.5857,0.00027,17.13878]
[1777605051221,32.23,76677.61,0.3,-0.58618,0.00027,17.1338]
[1777605055249,32.23,76673.87,0.3,-0.5872,0.00027,17.12319]
[1777605060284,32.24,76673.68,0.3,-0.58723,0.00027,17.12281]
[1777605065319,32.25,76673.5,0.3,-0.58726,0.00027,17.12245]
[1777605070354,32.25,76672.45,0.3,-0.58754,0.00027,17.11959]
[1777605071269,32.25,76672.45,0.3,-0.58754,0.00027,17.11959]
[1777605072063,32.25,76672.96,0.3,-0.58739,0.00027,17.1211]
[1777605072368,32.25,76672.68,0.3,-0.58747,0.00027,17.12032]
[1777605077403,32.25,76672.68,0.3,-0.58746,0.00027,17.12035]
[1777605082438,32.26,76672.14,0.3,-0.58761,0.00027,17.11881]
[1777605087473,32.26,76672.12,0.3,-0.58761,0.00027,17.11878]
[1777605090496,32.25,76661.23,0.3,-0.59061,0.00027,17.08667]
[1777605095529,32.25,76660.83,0.3,-0.59075,0.00027,17.08018]
[1777605100563,32.25,76661.84,0.3,-0.59048,0.00027,17.08313]
[1777605107461,32.25,76661.71,0.3,-0.59052,0.00027,17.08269]
[1777605115975,32.24,76661.97,0.3,-0.59046,0.00027,17.08337]
[1777605122718,32.24,76661.98,0.3,-0.59046,0.00027,17.08334]
[1777605127753,32.24,76664.59,0.3,-0.58975,0.00027,17.09105]
[1777605132788,32.24,76665.86,0.3,-0.58941,0.00027,17.0947]
[1777605133656,32.24,76665.86,0.3,-0.58941,0.00027,17.0947]
[1777605134802,32.24,76671.72,0.3,-0.58781,0.00027,17.1118]
[1777605136442,32.24,76671.72,0.3,-0.58781,0.00027,17.1118]
[1777605141850,32.23,76672.67,0.3,-0.58756,0.00027,17.11445]
[1777605146886,32.23,76674.89,0.3,-0.58695,0.00027,17.12084]
[1777605149344,32.23,76675.89,0.3,-0.58668,0.00027,17.12371]
[1777605154942,32.23,76678.12,0.3,-0.58609,0.00028,17.12489]
[1777605159977,32.23,76676.57,0.3,-0.58651,0.00027,17.12048]
[1777605161631,32.23,76676.32,0.3,-0.58658,0.00027,17.11977]
[1777605167026,32.23,76676.8,0.3,-0.58645,0.00027,17.12115]
[1777605174075,32.23,76675.04,0.3,-0.58693,0.00027,17.11612]
[1777605179109,32.23,76675.72,0.3,-0.58674,0.00027,17.11807]
[1777605186167,32.23,76674.77,0.3,-0.58701,0.00027,17.11534]
[1777605191203,32.23,76673.96,0.3,-0.58723,0.00027,17.11299]
[1777605196238,32.23,76672.02,0.3,-0.58776,0.00027,17.10736]
[1777605201273,32.23,76673.31,0.3,-0.58741,0.00027,17.11108]
[1777605206308,32.23,76673.39,0.3,-0.58739,0.00027,17.1113]
[1777605211343,32.23,76673.83,0.3,-0.5873,0.00027,17.10734]
[1777605216378,32.23,76671.73,0.3,-0.58788,0.00027,17.10126]
[1777605221413,32.23,76672.87,0.3,-0.58756,0.00027,17.10455]
[1777605228462,32.23,76673.45,0.3,-0.5874,0.00027,17.10623]
[1777605234503,32.23,76672.33,0.3,-0.58771,0.00027,17.10298]
[1777605239539,32.23,76673.36,0.3,-0.58743,0.00027,17.10595]
[1777605244573,32.23,76673.27,0.3,-0.58746,0.00027,17.10567]
[1777605249609,32.23,76672.68,0.3,-0.58762,0.00027,17.10395]
[1777605254644,32.23,76672.34,0.3,-0.58772,0.00027,17.10294]
[1777605259678,32.23,76672.45,0.3,-0.58769,0.00027,17.10323]
[1777605264713,32.23,76671.81,0.3,-0.58787,0.00027,17.10134]
[1777605269750,32.22,76669.84,0.3,-0.58841,0.00027,17.09557]
[1777605274784,32.22,76670.11,0.3,-0.58837,0.00027,17.0911]
[1777605279819,32.22,76670.17,0.3,-0.58836,0.00027,17.09124]
[1777605287875,32.22,76674.83,0.3,-0.58708,0.00028,17.10473]
[1777605293918,32.22,76674.75,0.3,-0.5871,0.00028,17.10452]
[1777605298953,32.22,76674.73,0.3,-0.5871,0.00028,17.10446]
[1777605303994,32.22,76673.22,0.3,-0.58752,0.00028,17.1001]
[1777605314061,32.22,76673.22,0.3,-0.58752,0.00028,17.10007]
[1777605320103,32.22,76673.86,0.3,-0.58735,0.00028,17.10191]
[1777605321267,32.22,76673.86,0.3,-0.58735,0.00028,17.10191]
[1777605321361,32.22,76673.86,0.3,-0.58735,0.00028,17.10191]
[1777605322117,32.22,76681.78,0.3,-0.58517,0.00028,17.12454]
[1777605323124,32.22,76684.74,0.3,-0.58435,0.00028,17.13287]
[1777605324132,32.22,76688.75,0.3,-0.58325,0.00028,17.14405]
[1777605326168,32.22,76690.02,0.3,-0.5829,0.00028,17.14758]
[1777605326470,32.22,76693.55,0.3,-0.58192,0.00028,17.15732]
[1777605329167,32.22,76697.8,0.3,-0.58074,0.00028,17.16888]
[1777605331882,32.22,76699.88,0.3,-0.58019,0.00028,17.16928]
[1777605332133,32.22,76699.88,0.3,-0.58019,0.00028,17.16928]
[1777605332135,32.22,76699.88,0.3,-0.58019,0.00028,17.16928]
[1777605332354,32.22,76699.88,0.3,-0.58019,0.00028,17.16928]
[1777605338230,32.23,76702.03,0.3,-0.57959,0.00028,17.17506]
[1777605341592,32.23,76702.99,0.3,-0.57933,0.00028,17.17761]
[1777605341650,32.23,76702.99,0.3,-0.57933,0.00028,17.17761]
[1777605341999,32.23,76703.03,0.3,-0.57931,0.00028,17.17772]
[1777605343042,32.23,76701.44,0.3,-0.57975,0.00028,17.17349]
[1777605346958,32.23,76700.11,0.3,-0.58012,0.00028,17.16995]
[1777605348300,32.23,76704.23,0.3,-0.57898,0.00028,17.18091]
[1777605353335,32.23,76703.65,0.3,-0.57914,0.00028,17.17936]
[1777605358369,32.23,76702.84,0.3,-0.57937,0.00028,17.17721]
[1777605363405,32.23,76704.14,0.3,-0.57901,0.00028,17.18064]
[1777605365458,32.23,76705.04,0.3,-0.57876,0.00028,17.18301]
[1777605368440,32.22,76711.92,0.3,-0.57686,0.00028,17.20093]
[1777605368842,32.22,76711.92,0.3,-0.57686,0.00028,17.20093]
[1777605374482,32.22,76714.01,0.3,-0.57629,0.00028,17.20626]
[1777605379517,32.22,76713.92,0.3,-0.57632,0.00028,17.20598]
[1777605384096,32.22,76714.35,0.3,-0.57621,0.00028,17.20703]
[1777605384236,32.22,76714.35,0.3,-0.57621,0.00028,17.20703]
[1777605385769,32.22,76714.29,0.3,-0.57623,0.00028,17.20687]
[1777605385799,32.22,76714.26,0.3,-0.57624,0.00028,17.20678]
[1777605391601,32.21,76712.09,0.3,-0.57687,0.00028,17.19593]
[1777605396635,32.21,76712.01,0.3,-0.5769,0.00028,17.19567]
[1777605401691,32.21,76714.14,0.3,-0.57631,0.00028,17.20109]
[1777605406726,32.2,76714.51,0.3,-0.57622,0.00028,17.20197]
[1777605411762,32.2,76714.45,0.3,-0.57625,0.00028,17.20174]
[1777605416479,32.2,76714.56,0.3,-0.57622,0.00028,17.20198]
[1777605416546,32.2,76714.56,0.3,-0.57622,0.00028,17.20198]
[1777605416588,32.2,76714.56,0.3,-0.57622,0.00028,17.20198]
[1777605416798,32.2,76724.7,0.3,-0.57341,0.00028,17.22751]
[1777605417805,32.2,76728.74,0.3,-0.5723,0.00028,17.23744]
[1777605419423,32.2,76728.72,0.3,-0.5723,0.00028,17.23736]
[1777605424018,32.19,76731.81,0.3,-0.57146,0.00028,17.24477]
[1777605424386,32.19,76731.81,0.3,-0.57146,0.00028,17.24477]
[1777605424562,32.19,76731.81,0.3,-0.57146,0.00028,17.24477]
[1777605424577,32.19,76731.81,0.3,-0.57146,0.00028,17.24477]
[1777605424803,32.19,76731.81,0.3,-0.57146,0.00028,17.24477]
[1777605424770,32.19,76732.71,0.3,-0.57122,0.00028,17.24689]
[1777605424996,32.19,76732.71,0.3,-0.57122,0.00028,17.24689]
[1777605425489,32.19,76732.71,0.3,-0.57122,0.00028,17.24689]
[1777605425772,32.19,76732.71,0.3,-0.57122,0.00028,17.24689]
[1777605425650,32.19,76752.38,0.3,-0.56576,0.00028,17.29272]
[1777605425840,32.19,76752.38,0.3,-0.56576,0.00028,17.29272]
[1777605426167,32.19,76752.38,0.3,-0.56576,0.00028,17.29272]
[1777605426666,32.19,76752.38,0.3,-0.56576,0.00028,17.29272]
[1777605426794,32.18,76764.94,0.3,-0.56226,0.00028,17.32031]
[1777605427598,32.18,76764.94,0.3,-0.56226,0.00028,17.32031]
[1777605427604,32.19,76769.67,0.3,-0.56094,0.00028,17.33037]
[1777605428080,32.19,76769.67,0.3,-0.56094,0.00028,17.33037]
[1777605428826,32.19,76769.67,0.3,-0.56094,0.00028,17.33037]
[1777605429360,32.19,76771.01,0.3,-0.56057,0.00028,17.33318]
[1777605430308,32.19,76769.9,0.3,-0.56087,0.00028,17.33088]
[1777605431798,32.19,76783.47,0.3,-0.55709,0.00028,17.35865]
[1777605432389,32.19,76783.47,0.3,-0.55709,0.00028,17.35865]
[1777605432501,32.19,76783.47,0.3,-0.55709,0.00028,17.35865]
[1777605432672,32.19,76783.47,0.3,-0.55709,0.00028,17.35865]
[1777605432693,32.19,76790.28,0.3,-0.55518,0.00028,17.372]
[1777605433236,32.19,76790.28,0.3,-0.55518,0.00028,17.372]
[1777605433281,32.19,76790.28,0.3,-0.55518,0.00028,17.372]
[1777605433437,32.19,76790.28,0.3,-0.55518,0.00028,17.372]
[1777605433563,32.19,76790.28,0.3,-0.55518,0.00028,17.372]
[1777605433687,32.19,76790.28,0.3,-0.55518,0.00028,17.372]
[1777605433805,32.19,76810.96,0.3,-0.54941,0.00028,17.41007]
[1777605433952,32.19,76810.96,0.3,-0.54941,0.00028,17.41007]
[1777605434194,32.19,76810.96,0.3,-0.54941,0.00028,17.41007]
[1777605434249,32.19,76810.96,0.3,-0.54941,0.00028,17.41007]
[1777605434659,32.19,76810.96,0.3,-0.54941,0.00028,17.41007]
[1777605434800,32.19,76810.96,0.3,-0.54941,0.00028,17.41007]
[1777605434758,32.19,76835.76,0.3,-0.54247,0.00028,17.45093]
[1777605435089,32.19,76835.76,0.3,-0.54247,0.00028,17.45093]
[1777605435186,32.19,76835.76,0.3,-0.54247,0.00028,17.45093]
[1777605435638,32.19,76835.76,0.3,-0.54247,0.00028,17.45093]
[1777605435719,32.19,76831.4,0.3,-0.54369,0.00028,17.44412]
[1777605436689,32.19,76831.4,0.3,-0.54369,0.00028,17.44412]
[1777605437272,32.19,76831.09,0.3,-0.54377,0.00028,17.44365]
[1777605437447,32.19,76831.09,0.3,-0.54377,0.00028,17.44365]
[1777605437669,32.19,76831.09,0.3,-0.54377,0.00028,17.44365]
[1777605437853,32.19,76831.09,0.3,-0.54377,0.00028,17.44365]
[1777605437874,32.19,76831.09,0.3,-0.54377,0.00028,17.44365]
[1777605437736,32.19,76836.38,0.3,-0.54229,0.00028,17.45189]
[1777605438021,32.19,76836.38,0.3,-0.54229,0.00028,17.45189]
[1777605438602,32.19,76836.38,0.3,-0.54229,0.00028,17.45189]
[1777605438801,32.19,76836.38,0.3,-0.54229,0.00028,17.45189]
[1777605438850,32.19,76843.12,0.3,-0.5404,0.00028,17.46205]
[1777605438990,32.19,76843.12,0.3,-0.5404,0.00028,17.46205]
[1777605439084,32.19,76852.11,0.3,-0.53788,0.00028,17.47499]
[1777605440303,32.19,76852.11,0.3,-0.53788,0.00028,17.47499]
[1777605440462,32.19,76852.11,0.3,-0.53788,0.00028,17.47499]
[1777605441808,32.19,76847.14,0.3,-0.53927,0.00028,17.46794]
[1777605442472,32.19,76847.14,0.3,-0.53927,0.00028,17.46794]
[1777605442610,32.19,76847.14,0.3,-0.53927,0.00028,17.46794]
[1777605442683,32.19,76847.14,0.3,-0.53927,0.00028,17.46794]
[1777605442714,32.19,76847.14,0.3,-0.53927,0.00028,17.46794]
[1777605442816,32.19,76851.05,0.3,-0.53817,0.00028,17.47352]
[1777605443210,32.19,76851.05,0.3,-0.53817,0.00028,17.47352]
[1777605443338,32.19,76851.05,0.3,-0.53817,0.00028,17.47352]
[1777605443395,32.19,76851.05,0.3,-0.53817,0.00028,17.47352]
[1777605443592,32.19,76851.05,0.3,-0.53817,0.00028,17.47352]
[1777605443853,32.19,76851.05,0.3,-0.53817,0.00028,17.47352]
[1777605443669,32.19,76876.68,0.3,-0.53099,0.00028,17.5068]
[1777605444052,32.19,76876.68,0.3,-0.53099,0.00028,17.5068]
[1777605444631,32.19,76876.68,0.3,-0.53099,0.00028,17.5068]
[1777605444673,32.19,76876.68,0.3,-0.53099,0.00028,17.5068]
[1777605444697,32.18,76884.4,0.3,-0.52883,0.00028,17.5157]
[1777605445245,32.18,76884.4,0.3,-0.52883,0.00028,17.5157]
[1777605445658,32.18,76884.4,0.3,-0.52883,0.00028,17.5157]
[1777605445715,32.18,76884.4,0.3,-0.52883,0.00028,17.5157]
[1777605445826,32.18,76871.9,0.3,-0.53234,0.00028,17.501]
[1777605446124,32.18,76871.9,0.3,-0.53234,0.00028,17.501]
[1777605446443,32.18,76871.9,0.3,-0.53234,0.00028,17.501]
[1777605446719,32.18,76871.9,0.3,-0.53234,0.00028,17.501]
[1777605447670,32.18,76872.12,0.3,-0.53227,0.00028,17.50127]
[1777605448087,32.19,76869.73,0.3,-0.53294,0.00028,17.49832]
[1777605449044,32.19,76877.35,0.3,-0.5308,0.00028,17.50759]
[1777605450664,32.19,76877.35,0.3,-0.5308,0.00028,17.50759]
[1777605451664,32.18,76872.5,0.3,-0.53218,0.00028,17.49661]
[1777605452871,32.18,76872.5,0.3,-0.53218,0.00028,17.49661]
[1777605452980,32.18,76869.92,0.3,-0.5329,0.00028,17.49343]
[1777605453169,32.18,76869.92,0.3,-0.5329,0.00028,17.49343]
[1777605453209,32.18,76869.92,0.3,-0.5329,0.00028,17.49343]
[1777605453240,32.18,76869.92,0.3,-0.5329,0.00028,17.49343]
[1777605453296,32.18,76869.92,0.3,-0.5329,0.00028,17.49343]
[1777605453513,32.18,76869.92,0.3,-0.5329,0.00028,17.49343]
[1777605453615,32.19,76859.33,0.3,-0.53587,0.00028,17.47974]
[1777605454374,32.19,76859.33,0.3,-0.53587,0.00028,17.47974]
[1777605454543,32.19,76859.33,0.3,-0.53587,0.00028,17.47974]
[1777605454639,32.19,76846.76,0.3,-0.5394,0.00028,17.46224]
[1777605455483,32.19,76846.76,0.3,-0.5394,0.00028,17.46224]
[1777605455532,32.19,76859.89,0.3,-0.53571,0.00028,17.4805]
[1777605456214,32.19,76859.89,0.3,-0.53571,0.00028,17.4805]
[1777605456736,32.19,76859.89,0.3,-0.53571,0.00028,17.4805]
[1777605456823,32.19,76859.89,0.3,-0.53571,0.00028,17.4805]
[1777605456881,32.19,76859.89,0.3,-0.53571,0.00028,17.4805]
[1777605456876,32.19,76862.48,0.3,-0.53499,0.00028,17.48393]
[1777605457125,32.19,76862.48,0.3,-0.53499,0.00028,17.48393]
[1777605457771,32.19,76862.48,0.3,-0.53499,0.00028,17.48393]
[1777605457816,32.19,76862.48,0.3,-0.53499,0.00028,17.48393]
[1777605457809,32.19,76871.96,0.3,-0.53232,0.00028,17.49598]
[1777605458109,32.19,76877.38,0.3,-0.5308,0.00028,17.50251]
[1777605460840,32.19,76876.65,0.3,-0.53101,0.00028,17.50165]
[1777605461427,32.19,76874.63,0.3,-0.53158,0.00028,17.49923]
[1777605461657,32.19,76874.63,0.3,-0.53158,0.00028,17.49923]
[1777605461757,32.19,76874.55,0.3,-0.5316,0.00028,17.49913]
[1777605466871,32.19,76877.34,0.3,-0.53082,0.00028,17.50246]
[1777605472206,32.19,76879.57,0.3,-0.53019,0.00028,17.50507]
[1777605473214,32.19,76875.48,0.3,-0.53134,0.00028,17.50024]
[1777605475227,32.19,76869.41,0.3,-0.53304,0.00028,17.4928]
[1777605477661,32.19,76868.76,0.3,-0.53323,0.00028,17.49198]
[1777605478732,32.19,76868.87,0.3,-0.5332,0.00028,17.49212]
[1777605478876,32.19,76863.85,0.3,-0.5346,0.00028,17.48571]
[1777605479256,32.19,76856.19,0.3,-0.53675,0.00028,17.4755]
[1777605480194,32.19,76856.19,0.3,-0.53675,0.00028,17.4755]
[1777605480238,32.19,76856.19,0.3,-0.53675,0.00028,17.4755]
[1777605480389,32.19,76848.75,0.3,-0.53884,0.00028,17.46512]
[1777605481261,32.19,76848.75,0.3,-0.53884,0.00028,17.46512]
[1777605481820,32.19,76848.75,0.3,-0.53884,0.00028,17.46512]
[1777605482946,32.19,76846.0,0.3,-0.5396,0.00028,17.46116]
[1777605483013,32.19,76846.0,0.3,-0.5396,0.00028,17.46116]
[1777605483647,32.19,76846.0,0.3,-0.5396,0.00028,17.46116]
[1777605484326,32.19,76844.94,0.3,-0.5399,0.00028,17.45963]
[1777605485429,32.2,76834.37,0.3,-0.54285,0.00028,17.44372]
[1777605487675,32.2,76831.44,0.3,-0.54367,0.00028,17.43915]
[1777605487776,32.2,76827.96,0.3,-0.54464,0.00028,17.43362]
[1777605488322,32.2,76824.1,0.3,-0.54572,0.00028,17.42735]
[1777605489328,32.2,76820.57,0.3,-0.54671,0.00028,17.42151]
[1777605490079,32.2,76820.57,0.3,-0.54671,0.00028,17.42151]
[1777605490449,32.2,76820.57,0.3,-0.54671,0.00028,17.42151]
[1777605490598,32.2,76820.57,0.3,-0.54671,0.00028,17.42151]
[1777605493361,32.2,76824.24,0.3,-0.54569,0.00028,17.42758]
[1777605493669,32.2,76824.24,0.3,-0.54569,0.00028,17.42758]
[1777605494060,32.2,76822.7,0.3,-0.54611,0.00028,17.42505]
[1777605496017,32.2,76824.86,0.3,-0.54551,0.00028,17.42862]
[1777605497534,32.2,76822.36,0.3,-0.54621,0.00028,17.42451]
[1777605500208,32.2,76824.32,0.3,-0.54566,0.00028,17.42773]
[1777605500397,32.2,76824.32,0.3,-0.54566,0.00028,17.42773]
[1777605500786,32.2,76824.32,0.3,-0.54566,0.00028,17.42773]
[1777605501226,32.2,76826.8,0.3,-0.54496,0.00028,17.43177]
[1777605501567,32.2,76826.8,0.3,-0.54496,0.00028,17.43177]
[1777605501707,32.2,76826.8,0.3,-0.54496,0.00028,17.43177]
[1777605501809,32.21,76830.04,0.3,-0.54406,0.00028,17.43697]
[1777605501949,32.21,76830.04,0.3,-0.54406,0.00028,17.43697]
[1777605502419,32.21,76824.93,0.3,-0.54548,0.00028,17.42875]
[1777605506447,32.21,76821.13,0.3,-0.54655,0.00028,17.42248]
[1777605508462,32.21,76817.75,0.3,-0.54749,0.00028,17.4168]
[1777605510555,32.21,76817.03,0.3,-0.5477,0.00028,17.41557]
[1777605510904,32.21,76817.03,0.3,-0.5477,0.00028,17.41557]
[1777605512750,32.2,76816.3,0.3,-0.54792,0.00028,17.40918]
[1777605516501,32.2,76814.82,0.3,-0.54833,0.00028,17.40664]
[1777605516538,32.2,76814.82,0.3,-0.54833,0.00028,17.40664]
[1777605516602,32.2,76813.71,0.3,-0.54864,0.00028,17.40473]
[1777605517525,32.2,76804.38,0.3,-0.55125,0.00028,17.38821]
[1777605519539,32.2,76808.22,0.3,-0.55018,0.00028,17.39508]
[1777605524577,32.2,76807.61,0.3,-0.55036,0.00028,17.39395]
[1777605525816,32.2,76807.61,0.3,-0.55036,0.00028,17.39395]
[1777605525843,32.2,76807.61,0.3,-0.55036,0.00028,17.39395]
[1777605525881,32.2,76809.93,0.3,-0.54971,0.00028,17.39807]
[1777605525980,32.2,76809.93,0.3,-0.54971,0.00028,17.39807]
[1777605526678,32.2,76809.93,0.3,-0.54971,0.00028,17.39807]
[1777605526832,32.2,76809.93,0.3,-0.54971,0.00028,17.39807]
[1777605526909,32.2,76825.29,0.3,-0.54541,0.00028,17.42414]
[1777605527599,32.2,76827.64,0.3,-0.54475,0.00028,17.42795]
[1777605528924,32.2,76827.64,0.3,-0.54475,0.00028,17.42795]
[1777605529510,32.2,76826.98,0.3,-0.54494,0.00028,17.42688]
[1777605529812,32.2,76826.98,0.3,-0.54494,0.00028,17.42688]
[1777605529829,32.2,76826.98,0.3,-0.54494,0.00028,17.42688]
[1777605530944,32.2,76828.68,0.3,-0.54446,0.00028,17.42961]
[1777605530620,32.2,76837.0,0.3,-0.54213,0.00028,17.44264]
[1777605533641,32.2,76840.44,0.3,-0.54117,0.00028,17.44784]
[1777605536903,32.19,76840.78,0.3,-0.54108,0.00028,17.44834]
[1777605536964,32.19,76840.78,0.3,-0.54108,0.00028,17.44834]
[1777605537214,32.19,76839.52,0.3,-0.54143,0.00028,17.44644]
[1777605537669,32.19,76844.97,0.3,-0.53991,0.00028,17.45453]
[1777605538037,32.19,76844.97,0.3,-0.53991,0.00028,17.45453]
[1777605538513,32.19,76844.97,0.3,-0.53991,0.00028,17.45453]
[1777605539986,32.19,76848.55,0.3,-0.5389,0.00028,17.45971]
[1777605539992,32.19,76848.55,0.3,-0.5389,0.00028,17.45971]
[1777605540024,32.19,76848.55,0.3,-0.5389,0.00028,17.45971]
[1777605542611,32.19,76852.69,0.3,-0.53774,0.00028,17.46556]
[1777605542720,32.19,76852.69,0.3,-0.53774,0.00028,17.46556]
[1777605545173,32.19,76857.91,0.3,-0.53628,0.00028,17.47274]
[1777605545201,32.19,76857.91,0.3,-0.53628,0.00028,17.47274]
[1777605545220,32.19,76857.91,0.3,-0.53628,0.00028,17.47274]
[1777605545586,32.19,76857.91,0.3,-0.53628,0.00028,17.47274]
[1777605545902,32.19,76857.91,0.3,-0.53628,0.00028,17.47274]
[1777605545954,32.19,76872.15,0.3,-0.53228,0.00028,17.49111]
[1777605546472,32.19,76872.15,0.3,-0.53228,0.00028,17.49111]
[1777605546710,32.19,76872.15,0.3,-0.53228,0.00028,17.49111]
[1777605546732,32.19,76880.0,0.3,-0.53007,0.00028,17.50048]
[1777605549760,32.19,76884.38,0.3,-0.52884,0.00028,17.50548]
[1777605550762,32.19,76884.38,0.3,-0.52884,0.00028,17.50548]
[1777605550874,32.19,76884.38,0.3,-0.52884,0.00028,17.50548]
[1777605550966,32.19,76887.71,0.3,-0.52791,0.00028,17.50916]
[1777605551027,32.19,76887.71,0.3,-0.52791,0.00028,17.50916]
[1777605551089,32.19,76887.71,0.3,-0.52791,0.00028,17.50916]
[1777605551744,32.19,76887.71,0.3,-0.52791,0.00028,17.50916]
[1777605551792,32.19,76887.71,0.3,-0.52791,0.00028,17.50916]
[1777605551893,32.19,76887.71,0.3,-0.52791,0.00028,17.50916]
[1777605551906,32.19,76891.29,0.3,-0.5269,0.00028,17.51302]
[1777605552785,32.19,76891.29,0.3,-0.5269,0.00028,17.51302]
[1777605552895,32.19,76891.29,0.3,-0.5269,0.00028,17.51302]
[1777605552916,32.19,76898.93,0.3,-0.52475,0.00028,17.52088]
[1777605553783,32.19,76905.38,0.3,-0.52294,0.00028,17.52713]
[1777605556185,32.2,76907.39,0.3,-0.52237,0.00028,17.529]
[1777605556467,32.2,76907.39,0.3,-0.52237,0.00028,17.529]
[1777605557715,32.2,76904.45,0.3,-0.5232,0.00028,17.52625]
[1777605557722,32.2,76904.45,0.3,-0.5232,0.00028,17.52625]
[1777605557911,32.2,76904.45,0.3,-0.5232,0.00028,17.52625]
[1777605558358,32.2,76902.77,0.3,-0.52367,0.00028,17.52465]
[1777605558386,32.2,76902.77,0.3,-0.52367,0.00028,17.52465]
[1777605558460,32.2,76902.77,0.3,-0.52367,0.00028,17.52465]
[1777605558639,32.2,76902.77,0.3,-0.52367,0.00028,17.52465]
[1777605558712,32.2,76902.77,0.3,-0.52367,0.00028,17.52465]
[1777605558870,32.2,76902.77,0.3,-0.52367,0.00028,17.52465]
[1777605558885,32.2,76902.77,0.3,-0.52367,0.00028,17.52465]
[1777605558943,32.2,76902.77,0.3,-0.52367,0.00028,17.52465]
[1777605558918,32.2,76932.74,0.3,-0.51524,0.00028,17.54958]
[1777605559661,32.2,76932.74,0.3,-0.51524,0.00028,17.54958]
[1777605559683,32.2,76932.74,0.3,-0.51524,0.00028,17.54958]
[1777605559897,32.2,76932.74,0.3,-0.51524,0.00028,17.54958]
[1777605559960,32.2,76954.38,0.3,-0.50916,0.00028,17.56272]
[1777605560431,32.2,76954.38,0.3,-0.50916,0.00028,17.56272]
[1777605560684,32.2,76954.38,0.3,-0.50916,0.00028,17.56272]
[1777605560789,32.2,76954.38,0.3,-0.50916,0.00028,17.56272]
[1777605560913,32.2,76954.38,0.3,-0.50916,0.00028,17.56272]
[1777605560934,32.2,76959.81,0.3,-0.50763,0.00028,17.56537]
[1777605561517,32.2,76959.81,0.3,-0.50763,0.00028,17.56537]
[1777605561605,32.2,76959.81,0.3,-0.50763,0.00028,17.56537]
[1777605561806,32.2,76959.81,0.3,-0.50763,0.00028,17.56537]
[1777605561840,32.2,76953.52,0.3,-0.5094,0.00028,17.56228]
[1777605561998,32.2,76953.52,0.3,-0.5094,0.00028,17.56228]
[1777605562042,32.2,76953.52,0.3,-0.5094,0.00028,17.56228]
[1777605562081,32.2,76953.52,0.3,-0.5094,0.00028,17.56228]
[1777605562484,32.2,76953.52,0.3,-0.5094,0.00028,17.56228]
[1777605562561,32.2,76953.52,0.3,-0.5094,0.00028,17.56228]
[1777605562702,32.2,76953.52,0.3,-0.5094,0.00028,17.56228]
[1777605562847,32.22,76948.27,0.3,-0.51086,0.00028,17.55944]
[1777605563671,32.22,76948.27,0.3,-0.51086,0.00028,17.55944]
[1777605563686,32.22,76948.27,0.3,-0.51086,0.00028,17.55944]
[1777605564313,32.24,76946.68,0.3,-0.5113,0.00028,17.55854]
[1777605564483,32.24,76946.68,0.3,-0.5113,0.00028,17.55854]
[1777605564544,32.24,76946.68,0.3,-0.5113,0.00028,17.55854]
[1777605564860,32.26,76959.59,0.3,-0.50766,0.00028,17.56529]
[1777605565361,32.26,76959.59,0.3,-0.50766,0.00028,17.56529]
[1777605565693,32.26,76959.59,0.3,-0.50766,0.00028,17.56529]
[1777605565697,32.26,76959.59,0.3,-0.50766,0.00028,17.56529]
[1777605565868,32.26,76969.49,0.3,-0.50488,0.00028,17.56948]
[1777605566131,32.26,76969.49,0.3,-0.50488,0.00028,17.56948]
[1777605566158,32.26,76969.49,0.3,-0.50488,0.00028,17.56948]
[1777605566166,32.26,76969.49,0.3,-0.50488,0.00028,17.56948]
[1777605566166,32.26,76969.49,0.3,-0.50488,0.00028,17.56948]
[1777605566573,32.26,76969.49,0.3,-0.50488,0.00028,17.56948]
[1777605567242,32.25,76971.35,0.3,-0.50436,0.00028,17.57017]
[1777605567383,32.25,76971.35,0.3,-0.50436,0.00028,17.57017]
[1777605568000,32.26,76975.47,0.3,-0.5032,0.00028,17.57159]
[1777605568203,32.26,76975.47,0.3,-0.5032,0.00028,17.57159]
[1777605568205,32.26,76975.47,0.3,-0.5032,0.00028,17.57159]
[1777605568236,32.26,76975.47,0.3,-0.5032,0.00028,17.57159]
[1777605568275,32.26,76975.47,0.3,-0.5032,0.00028,17.57159]
[1777605568908,32.26,76975.47,0.3,-0.5032,0.00028,17.57159]
[1777605568936,32.26,76975.47,0.3,-0.5032,0.00028,17.57159]
[1777605568945,32.26,76975.47,0.3,-0.5032,0.00028,17.57159]
[1777605568932,32.25,76965.84,0.3,-0.50591,0.00028,17.56803]
[1777605569250,32.25,76965.84,0.3,-0.50591,0.00028,17.56803]
[1777605570903,32.25,76962.32,0.3,-0.5069,0.00028,17.56653]
[1777605571693,32.25,76962.32,0.3,-0.5069,0.00028,17.56653]
[1777605573037,32.28,76958.87,0.3,-0.50786,0.00028,17.55986]
[1777605573047,32.28,76958.87,0.3,-0.50786,0.00028,17.55986]
[1777605573180,32.28,76958.87,0.3,-0.50786,0.00028,17.55986]
[1777605573442,32.28,76958.87,0.3,-0.50786,0.00028,17.55986]
[1777605573612,32.28,76958.87,0.3,-0.50786,0.00028,17.55986]
[1777605573924,32.3,76954.02,0.3,-0.50921,0.00028,17.55748]
[1777605574281,32.3,76954.02,0.3,-0.50921,0.00028,17.55748]
[1777605574931,32.3,76963.72,0.3,-0.50649,0.00028,17.56205]
[1777605575779,32.3,76963.72,0.3,-0.50649,0.00028,17.56205]
[1777605578884,32.3,76961.24,0.3,-0.50718,0.00028,17.56096]
[1777605579223,32.3,76962.05,0.3,-0.50696,0.00028,17.56132]
[1777605579966,32.3,76966.21,0.3,-0.50579,0.00028,17.56309]
[1777605580848,32.3,76966.21,0.3,-0.50579,0.00028,17.56309]
[1777605580973,32.29,76971.12,0.3,-0.50442,0.00028,17.56499]
[1777605581979,32.29,76976.44,0.3,-0.50293,0.00028,17.5668]
[1777605583264,32.29,76976.83,0.3,-0.50282,0.00028,17.56693]
[1777605585161,32.29,76977.04,0.3,-0.50276,0.00028,17.56699]
[1777605585937,32.29,76977.04,0.3,-0.50276,0.00028,17.56699]
[1777605586919,32.29,76978.27,0.3,-0.50241,0.00028,17.56737]
[1777605587199,32.29,76981.14,0.3,-0.5016,0.00028,17.56821]
[1777605587211,32.29,76981.14,0.3,-0.5016,0.00028,17.56821]
[1777605587437,32.29,76981.14,0.3,-0.5016,0.00028,17.56821]
[1777605587685,32.29,76981.14,0.3,-0.5016,0.00028,17.56821]
[1777605587752,32.29,76981.14,0.5,-0.5016,0.00028,17.56821]
[1777605587855,32.29,76981.14,0.5,-0.5016,0.00028,17.56821]
[1777605587923,32.29,76981.14,0.5,-0.5016,0.00028,17.56821]
[1777605587972,32.29,76981.14,0.5,-0.5016,0.00028,17.56821]
[1777605588093,32.29,76981.14,0.5,-0.5016,0.00028,17.56821]
[1777605588029,32.29,77027.49,0.5,-0.48861,0.00028,17.57176]
[1777605588706,32.29,77027.49,0.5,-0.48861,0.00028,17.57176]
[1777605588842,32.29,77027.49,0.5,-0.48861,0.00028,17.57176]
[1777605588874,32.29,77027.49,0.5,-0.48861,0.00028,17.57176]
[1777605588919,32.29,77027.49,0.5,-0.48861,0.00028,17.57176]
[1777605588962,32.29,77027.49,0.5,-0.48861,0.00028,17.57176]
[1777605589094,32.29,77027.49,0.5,-0.48861,0.00028,17.57176]
[1777605589033,32.29,77104.95,0.5,-0.46694,0.00028,17.53614]
[1777605589239,32.29,77104.95,0.5,-0.46694,0.00028,17.53614]
[1777605589320,32.29,77104.95,0.7,-0.46694,0.00028,17.53614]
[1777605589556,32.29,77104.95,0.7,-0.46694,0.00028,17.53614]
[1777605589727,32.29,77104.95,0.7,-0.46694,0.00028,17.53614]
[1777605589781,32.29,77104.95,0.7,-0.46694,0.00028,17.53614]
[1777605589849,32.29,77104.95,0.7,-0.46694,0.00028,17.53614]
[1777605590098,32.29,77104.95,0.7,-0.46694,0.00028,17.53614]
[1777605590139,32.29,77104.95,0.7,-0.46694,0.00028,17.53614]
[1777605590143,32.29,77104.95,0.7,-0.46694,0.00028,17.53614]
[1777605590048,32.29,77114.5,0.7,-0.46427,0.00028,17.52816]
[1777605590860,32.29,77114.5,0.7,-0.46427,0.00028,17.52816]
[1777605590969,32.29,77114.5,0.7,-0.46427,0.00028,17.52816]
[1777605591102,32.29,77114.5,0.7,-0.46427,0.00028,17.52816]
[1777605591156,32.29,77114.5,0.7,-0.46427,0.00028,17.52816]
[1777605591166,32.29,77114.5,0.7,-0.46427,0.00028,17.52816]
[1777605591265,32.29,77114.5,0.7,-0.46427,0.00028,17.52816]
[1777605591295,32.29,77114.5,0.7,-0.46427,0.00028,17.52816]
[1777605591070,32.29,77126.78,0.7,-0.46085,0.00028,17.51675]
[1777605591580,32.29,77126.78,0.7,-0.46085,0.00028,17.51675]
[1777605591867,32.29,77126.78,0.7,-0.46085,0.00028,17.51675]
[1777605592069,32.29,77149.41,0.7,-0.45455,0.00028,17.49236]
[1777605592447,32.29,77149.41,0.7,-0.45455,0.00028,17.49236]
[1777605592818,32.29,77149.41,0.7,-0.45455,0.00028,17.49236]
[1777605593019,32.29,77149.41,0.7,-0.45455,0.00028,17.49236]
[1777605593076,32.29,77161.28,0.7,-0.45125,0.00028,17.4778]
[1777605593413,32.29,77161.28,0.7,-0.45125,0.00028,17.4778]
[1777605593714,32.29,77161.28,0.7,-0.45125,0.00028,17.4778]
[1777605593962,32.29,77161.28,0.7,-0.45125,0.00028,17.4778]
[1777605593987,32.29,77161.28,0.7,-0.45125,0.00028,17.4778]
[1777605594073,32.29,77161.28,0.7,-0.45125,0.00028,17.4778]
[1777605594083,32.33,77163.5,0.7,-0.45069,0.00028,17.47526]
[1777605595076,32.33,77163.5,0.7,-0.45069,0.00028,17.47526]
[1777605595091,32.36,77165.26,0.7,-0.45024,0.00028,17.47319]
[1777605596098,32.37,77172.53,0.7,-0.44823,0.00028,17.46355]
[1777605596214,32.37,77172.53,0.7,-0.44823,0.00028,17.46355]
[1777605596511,32.37,77172.53,0.7,-0.44823,0.00028,17.46355]
[1777605597105,32.37,77172.53,0.7,-0.44823,0.00028,17.46355]
[1777605597114,32.37,77172.53,0.7,-0.44823,0.00028,17.46355]
[1777605597406,32.38,77171.42,0.7,-0.44856,0.00028,17.46515]
[1777605598113,32.39,77179.49,0.7,-0.44634,0.00028,17.45405]
[1777605598670,32.39,77179.49,0.7,-0.44634,0.00028,17.45405]
[1777605599274,32.41,77181.74,0.7,-0.44574,0.00028,17.45097]
[1777605599531,32.41,77181.74,0.7,-0.44574,0.00028,17.45097]
[1777605599539,32.41,77181.74,0.7,-0.44574,0.00028,17.45097]
[1777605599596,32.41,77181.74,0.7,-0.44574,0.00028,17.45097]
[1777605599716,32.41,77181.74,0.7,-0.44574,0.00028,17.45097]
[1777605599769,32.41,77181.74,0.7,-0.44574,0.00028,17.45097]
[1777605600055,32.41,77181.74,0.7,-0.44574,0.00028,17.45097]
[1777605600102,32.41,77181.74,0.7,-0.44574,0.00028,17.45097]
[1777605600171,32.41,77181.74,0.7,-0.44574,0.00028,17.45097]
[1777605600208,32.41,77181.74,0.7,-0.44574,0.00028,17.45097]
[1777605600409,32.42,77181.74,0.7,-0.44576,0.00028,17.4511]
[1777605600996,32.42,77181.74,0.7,-0.44576,0.00028,17.4511]
[1777605601174,32.42,77185.74,0.7,-0.44466,0.00028,17.44529]
[1777605601188,32.42,77185.74,0.7,-0.44466,0.00028,17.44529]
[1777605601574,32.42,77185.74,0.7,-0.44466,0.00028,17.44529]
[1777605601736,32.42,77185.74,0.7,-0.44466,0.00028,17.44529]
[1777605601873,32.42,77227.47,0.7,-0.43317,0.00027,17.37671]
[1777605602484,32.42,77227.47,0.7,-0.43317,0.00027,17.37671]
[1777605602788,32.42,77227.47,0.7,-0.43317,0.00027,17.37671]
[1777605602924,32.42,77227.47,0.7,-0.43317,0.00027,17.37671]
[1777605603023,32.42,77227.47,0.7,-0.43317,0.00027,17.37671]
[1777605603045,32.46,77250.41,0.7,-0.42696,0.00027,17.33348]
[1777605603363,32.46,77250.41,0.7,-0.42696,0.00027,17.33348]
[1777605603625,32.46,77250.41,0.7,-0.42696,0.00027,17.33348]
[1777605603820,32.46,77250.41,0.7,-0.42696,0.00027,17.33348]
[1777605603987,32.46,77250.41,0.7,-0.42696,0.00027,17.33348]
[1777605604067,32.5,77255.58,0.7,-0.42562,0.00027,17.32368]
[1777605604216,32.5,77255.58,0.7,-0.42562,0.00027,17.32368]
[1777605604672,32.5,77255.58,0.7,-0.42562,0.00027,17.32368]
[1777605604787,32.5,77255.58,0.7,-0.42562,0.00027,17.32368]
[1777605605166,32.53,77288.16,0.7,-0.41682,0.00027,17.25366]
[1777605605419,32.53,77288.16,0.7,-0.41682,0.00027,17.25366]
[1777605605667,32.53,77288.16,0.7,-0.41682,0.00027,17.25366]
[1777605606132,32.53,77288.16,0.7,-0.41682,0.00027,17.25366]
[1777605605747,32.56,77299.58,0.7,-0.41379,0.00027,17.2275]
[1777605606278,32.56,77299.58,0.7,-0.41379,0.00027,17.2275]
[1777605606380,32.56,77299.58,0.7,-0.41379,0.00027,17.2275]
[1777605606476,32.56,77299.58,0.7,-0.41379,0.00027,17.2275]
[1777605606517,32.56,77299.58,0.7,-0.41379,0.00027,17.2275]
[1777605606949,32.56,77299.58,0.7,-0.41379,0.00027,17.2275]
[1777605607099,32.59,77303.3,0.7,-0.41286,0.00027,17.21929]
[1777605607603,32.59,77303.3,0.7,-0.41286,0.00027,17.21929]
[1777605607826,32.59,77303.3,0.7,-0.41286,0.00027,17.21929]
[1777605608093,32.58,77308.94,0.7,-0.41131,0.00027,17.20539]
[1777605608227,32.58,77308.94,0.7,-0.41131,0.00027,17.20539]
[1777605609086,32.6,77326.97,0.7,-0.40649,0.00027,17.16029]
[1777605610903,32.6,77324.75,0.7,-0.4071,0.00027,17.16612]
[1777605611586,32.6,77327.1,0.7,-0.40648,0.00027,17.16019]
[1777605611619,32.6,77327.1,0.7,-0.40648,0.00027,17.16019]
[1777605611991,32.6,77327.1,0.7,-0.40648,0.00027,17.16019]
[1777605612081,32.6,77327.1,0.7,-0.40648,0.00027,17.16019]
[1777605612099,32.61,77331.83,0.7,-0.40522,0.00027,17.14793]
[1777605612968,32.61,77331.83,0.7,-0.40522,0.00027,17.14793]
[1777605613144,32.61,77331.83,0.7,-0.40522,0.00027,17.14793]
[1777605613115,32.63,77319.32,0.7,-0.40864,0.00027,17.18082]
[1777605613901,32.63,77319.32,0.7,-0.40864,0.00027,17.18082]
[1777605613978,32.63,77319.32,0.7,-0.40864,0.00027,17.18082]
[1777605614030,32.63,77319.32,0.7,-0.40864,0.00027,17.18082]
[1777605614123,32.66,77305.4,0.7,-0.41247,0.00027,17.21599]
[1777605614275,32.66,77305.4,0.7,-0.41247,0.00027,17.21599]
[1777605614420,32.66,77305.4,0.7,-0.41247,0.00027,17.21599]
[1777605614511,32.66,77305.4,0.7,-0.41247,0.00027,17.21599]
[1777605614811,32.66,77305.4,0.7,-0.41247,0.00027,17.21599]
[1777605614973,32.66,77305.4,0.7,-0.41247,0.00027,17.21599]
[1777605615093,32.66,77305.4,0.7,-0.41247,0.00027,17.21599]
[1777605615174,32.66,77305.4,0.7,-0.41247,0.00027,17.21599]
[1777605615083,32.69,77279.08,0.7,-0.41965,0.00027,17.27737]
[1777605615224,32.69,77279.08,0.7,-0.41965,0.00027,17.27737]
[1777605615590,32.69,77279.08,0.7,-0.41965,0.00027,17.27737]
[1777605615771,32.69,77279.08,0.7,-0.41965,0.00027,17.27737]
[1777605616142,32.69,77279.08,0.7,-0.41965,0.00027,17.27737]
[1777605615912,32.71,77257.57,0.7,-0.4255,0.00027,17.32313]
[1777605616402,32.71,77257.57,0.7,-0.4255,0.00027,17.32313]
[1777605616584,32.71,77257.57,0.7,-0.4255,0.00027,17.32313]
[1777605616588,32.71,77257.57,0.7,-0.4255,0.00027,17.32313]
[1777605617087,32.69,77249.66,0.7,-0.42762,0.00027,17.33866]
[1777605617385,32.69,77249.66,0.7,-0.42762,0.00027,17.33866]
[1777605617387,32.69,77249.66,0.7,-0.42762,0.00027,17.33866]
[1777605617425,32.69,77249.66,0.7,-0.42762,0.00027,17.33866]
[1777605618118,32.73,77242.7,0.7,-0.42958,0.00027,17.35266]
[1777605618607,32.73,77242.7,0.7,-0.42958,0.00027,17.35266]
[1777605619125,32.73,77242.7,0.7,-0.42958,0.00027,17.35266]
[1777605619107,32.73,77235.96,0.7,-0.43141,0.00027,17.36537]
[1777605619315,32.73,77235.96,0.7,-0.43141,0.00027,17.36537]
[1777605619935,32.73,77235.96,0.7,-0.43141,0.00027,17.36537]
[1777605619988,32.73,77235.96,0.7,-0.43141,0.00027,17.36537]
[1777605620046,32.73,77235.96,0.7,-0.43141,0.00027,17.36537]
[1777605620091,32.77,77231.99,0.7,-0.43256,0.00027,17.37314]
[1777605620712,32.77,77231.99,0.7,-0.43256,0.00027,17.37314]
[1777605621059,32.77,77213.12,0.7,-0.4377,0.00027,17.40596]
[1777605621372,32.77,77213.12,0.7,-0.4377,0.00027,17.40596]
[1777605621501,32.77,77213.12,0.7,-0.4377,0.00027,17.40596]
[1777605621611,32.77,77213.12,0.7,-0.4377,0.00027,17.40596]
[1777605621654,32.77,77213.12,0.7,-0.4377,0.00027,17.40596]
[1777605621664,32.77,77213.12,0.7,-0.4377,0.00027,17.40596]
[1777605621784,32.77,77213.12,0.7,-0.4377,0.00027,17.40596]
[1777605621873,32.77,77213.12,0.7,-0.4377,0.00027,17.40596]
[1777605621937,32.77,77213.12,0.7,-0.4377,0.00027,17.40596]
[1777605622076,32.77,77213.12,0.7,-0.4377,0.00027,17.40596]
[1777605622157,32.77,77209.06,0.7,-0.4388,0.00027,17.41266]
[1777605622414,32.77,77209.06,0.7,-0.4388,0.00027,17.41266]
[1777605622491,32.77,77209.06,0.7,-0.4388,0.00027,17.41266]
[1777605622644,32.77,77209.06,0.7,-0.4388,0.00027,17.41266]
[1777605622740,32.77,77209.06,0.7,-0.4388,0.00027,17.41266]
[1777605622895,32.77,77209.06,0.7,-0.4388,0.00027,17.41266]
[1777605623156,32.77,77209.06,0.7,-0.4388,0.00027,17.41266]
[1777605623032,32.77,77193.78,0.7,-0.44297,0.00027,17.43658]
[1777605623484,32.77,77193.78,0.7,-0.44297,0.00027,17.43658]
[1777605623646,32.77,77193.78,0.7,-0.44297,0.00027,17.43658]
[1777605624132,32.78,77205.52,0.7,-0.43978,0.00027,17.41842]
[1777605624585,32.78,77205.52,0.7,-0.43978,0.00027,17.41842]
[1777605624972,32.78,77205.52,0.7,-0.43978,0.00027,17.41842]
[1777605625073,32.78,77205.52,0.7,-0.43978,0.00027,17.41842]
[1777605625597,32.78,77208.31,0.7,-0.43902,0.00027,17.41395]
[1777605625603,32.78,77208.31,0.7,-0.43902,0.00027,17.41395]
[1777605626134,32.78,77208.31,0.7,-0.43902,0.00027,17.41395]
[1777605626171,32.78,77208.31,0.7,-0.43902,0.00027,17.41395]
[1777605625673,32.78,77198.82,0.7,-0.44161,0.00027,17.42897]
[1777605626256,32.78,77198.82,0.7,-0.44161,0.00027,17.42897]
[1777605626469,32.78,77198.82,0.7,-0.44161,0.00027,17.42897]
[1777605627483,32.78,77194.28,0.7,-0.44285,0.00027,17.43592]
[1777605628510,32.78,77194.28,0.7,-0.44285,0.00027,17.43592]
[1777605628650,32.78,77194.28,0.7,-0.44285,0.00027,17.43592]
[1777605628793,32.78,77194.28,0.7,-0.44285,0.00027,17.43592]
[1777605629070,32.78,77194.28,0.7,-0.44285,0.00027,17.43592]
[1777605629078,32.78,77194.28,0.7,-0.44285,0.00027,17.43592]
[1777605629090,32.78,77194.28,0.7,-0.44285,0.00027,17.43592]
[1777605629131,32.78,77194.28,0.7,-0.44285,0.00027,17.43592]
[1777605629178,32.78,77194.28,0.7,-0.44285,0.00027,17.43592]
[1777605629383,32.78,77193.42,0.7,-0.44309,0.00027,17.43722]
[1777605629417,32.78,77193.42,0.7,-0.44309,0.00027,17.43722]
[1777605630032,32.78,77193.42,0.7,-0.44309,0.00027,17.43722]
[1777605630050,32.78,77193.42,0.7,-0.44309,0.00027,17.43722]
[1777605630091,32.78,77193.42,0.7,-0.44309,0.00027,17.43722]
[1777605630109,32.78,77193.42,0.7,-0.44309,0.00027,17.43722]
[1777605630108,32.79,77186.43,0.7,-0.445,0.00027,17.44751]
[1777605630223,32.79,77186.43,0.7,-0.445,0.00027,17.44751]
[1777605630532,32.79,77186.43,0.7,-0.445,0.00027,17.44751]
[1777605631117,32.79,77186.43,0.7,-0.445,0.00027,17.44751]
[1777605631144,32.79,77192.45,0.7,-0.44334,0.00027,17.43353]
[1777605631605,32.79,77192.45,0.7,-0.44334,0.00027,17.43353]
[1777605631689,32.79,77192.45,0.7,-0.44334,0.00027,17.43353]
[1777605631689,32.79,77192.45,0.7,-0.44334,0.00027,17.43353]
[1777605631789,32.79,77192.45,0.7,-0.44334,0.00027,17.43353]
[1777605632014,32.79,77192.45,0.7,-0.44334,0.00027,17.43353]
[1777605632317,32.79,77191.03,0.7,-0.44373,0.00027,17.43565]
[1777605633307,32.79,77190.1,0.7,-0.44398,0.00027,17.43703]
[1777605633403,32.79,77190.1,0.7,-0.44398,0.00027,17.43703]
[1777605633872,32.79,77190.1,0.7,-0.44398,0.00027,17.43703]
[1777605635566,32.79,77189.77,0.7,-0.44408,0.00027,17.43753]
[1777605635618,32.79,77189.77,0.7,-0.44408,0.00027,17.43753]
[1777605637186,32.79,77189.59,0.7,-0.44413,0.00027,17.43781]
[1777605636444,32.79,77197.79,0.7,-0.44189,0.00027,17.42552]
[1777605637386,32.79,77197.79,0.7,-0.44189,0.00027,17.42552]
[1777605638307,32.79,77199.49,0.7,-0.44143,0.00027,17.42291]
[1777605638446,32.79,77199.49,0.7,-0.44143,0.00027,17.42291]
[1777605638560,32.79,77199.49,0.7,-0.44143,0.00027,17.42291]
[1777605638749,32.79,77199.49,0.7,-0.44143,0.00027,17.42291]
[1777605638768,32.79,77199.49,0.7,-0.44143,0.00027,17.42291]
[1777605638999,32.79,77199.49,0.7,-0.44143,0.00027,17.42291]
[1777605639186,32.79,77199.49,0.7,-0.44143,0.00027,17.42291]
[1777605639194,32.8,77209.5,0.7,-0.43871,0.00027,17.40704]
[1777605640088,32.8,77226.83,0.7,-0.434,0.00027,17.37762]
[1777605641123,32.8,77237.22,0.7,-0.43118,0.00027,17.35885]
[1777605641582,32.8,77237.22,0.7,-0.43118,0.00027,17.35885]
[1777605642029,32.8,77237.22,0.7,-0.43118,0.00027,17.35885]
[1777605642121,32.8,77237.22,0.7,-0.43118,0.00027,17.35885]
[1777605642511,32.8,77235.72,0.7,-0.4316,0.00027,17.36167]
[1777605642604,32.81,77230.73,0.7,-0.43296,0.00027,17.37079]
[1777605643466,32.81,77230.73,0.7,-0.43296,0.00027,17.37079]
[1777605643794,32.81,77230.73,0.7,-0.43296,0.00027,17.37079]
[1777605643974,32.81,77230.73,0.7,-0.43296,0.00027,17.37079]
[1777605644066,32.81,77226.68,0.7,-0.43406,0.00027,17.37805]
[1777605644796,32.81,77226.68,0.7,-0.43406,0.00027,17.37805]
[1777605645131,32.81,77226.68,0.7,-0.43406,0.00027,17.37805]
[1777605644878,32.81,77207.77,0.7,-0.43921,0.00027,17.41003]
[1777605645653,32.82,77205.75,0.7,-0.43976,0.00027,17.41329]
[1777605646838,32.82,77205.75,0.7,-0.43976,0.00027,17.41329]
[1777605647181,32.82,77205.75,0.7,-0.43976,0.00027,17.41329]
[1777605647323,32.82,77207.37,0.7,-0.43932,0.00027,17.41072]
[1777605647825,32.82,77207.37,0.7,-0.43932,0.00027,17.41072]
[1777605648112,32.82,77213.37,0.7,-0.43769,0.00027,17.40094]
[1777605649628,32.82,77212.45,0.7,-0.43795,0.00027,17.40248]
[1777605650997,32.82,77212.5,0.7,-0.43794,0.00027,17.40242]
[1777605651104,32.82,77212.5,0.7,-0.43794,0.00027,17.40242]
[1777605651164,32.83,77206.15,0.7,-0.43967,0.00027,17.41276]
[1777605651836,32.83,77206.15,0.7,-0.43967,0.00027,17.41276]
[1777605651936,32.83,77219.93,0.7,-0.43592,0.00027,17.38999]
[1777605652361,32.83,77219.93,0.7,-0.43592,0.00027,17.38999]
[1777605652455,32.83,77219.93,0.7,-0.43592,0.00027,17.38999]
[1777605652490,32.83,77219.93,0.7,-0.43592,0.00027,17.38999]
[1777605652732,32.83,77219.93,0.7,-0.43592,0.00027,17.38999]
[1777605653232,32.83,77222.27,0.7,-0.43529,0.00027,17.386]
[1777605653451,32.83,77222.27,0.7,-0.43529,0.00027,17.386]
[1777605655497,32.83,77222.24,0.7,-0.43531,0.00027,17.38611]
[1777605656200,32.83,77222.24,0.7,-0.43531,0.00027,17.38611]
[1777605656216,32.84,77216.85,0.7,-0.43678,0.00027,17.39533]
[1777605656588,32.84,77212.39,0.7,-0.43799,0.00027,17.40279]
[1777605659609,32.84,77205.93,0.7,-0.43976,0.00027,17.41332]
[1777605660460,32.84,77205.93,0.7,-0.43976,0.00027,17.41332]
[1777605660666,32.84,77205.93,0.7,-0.43976,0.00027,17.41332]
[1777605660705,32.84,77205.93,0.7,-0.43976,0.00027,17.41332]
[1777605660719,32.85,77201.81,0.7,-0.44088,0.00027,17.41984]
[1777605661468,32.85,77201.81,0.7,-0.44088,0.00027,17.41984]
[1777605661479,32.85,77201.81,0.7,-0.44088,0.00027,17.41984]
[1777605661496,32.85,77201.81,0.7,-0.44088,0.00027,17.41984]
[1777605661506,32.85,77201.81,0.7,-0.44088,0.00027,17.41984]
[1777605661548,32.85,77201.81,0.7,-0.44088,0.00027,17.41984]
[1777605661798,32.85,77201.81,0.7,-0.44088,0.00027,17.41984]
[1777605661973,32.85,77201.81,0.7,-0.44088,0.00027,17.41984]
[1777605662006,32.85,77201.81,0.7,-0.44088,0.00027,17.41984]
[1777605662088,32.85,77201.81,0.7,-0.44088,0.00027,17.41984]
[1777605662113,32.85,77215.68,0.7,-0.43712,0.00027,17.39744]
[1777605662634,32.85,77220.66,0.7,-0.43577,0.00027,17.38903]
[1777605665034,32.85,77219.63,0.7,-0.43605,0.00027,17.39082]
[1777605665052,32.85,77219.63,0.7,-0.43605,0.00027,17.39082]
[1777605665290,32.86,77221.59,0.7,-0.43552,0.00027,17.38749]
[1777605665545,32.86,77221.59,0.7,-0.43552,0.00027,17.38749]
[1777605665965,32.86,77221.59,0.7,-0.43552,0.00027,17.38749]
[1777605666100,32.86,77221.59,0.7,-0.43552,0.00027,17.38749]
[1777605666189,32.86,77231.03,0.7,-0.43297,0.00027,17.37093]
[1777605666549,32.86,77231.03,0.7,-0.43297,0.00027,17.37093]
[1777605666679,32.86,77231.03,0.7,-0.43297,0.00027,17.37093]
[1777605667082,32.86,77243.93,0.7,-0.42948,0.00027,17.34713]
[1777605667602,32.86,77243.93,0.7,-0.42948,0.00027,17.34713]
[1777605667607,32.86,77243.93,0.7,-0.42948,0.00027,17.34713]
[1777605667910,32.86,77243.93,0.7,-0.42948,0.00027,17.34713]
[1777605668012,32.86,77249.8,0.7,-0.4279,0.00027,17.33589]
[1777605668787,32.86,77249.8,0.7,-0.4279,0.00027,17.33589]
[1777605668849,32.86,77249.8,0.7,-0.4279,0.00027,17.33589]
[1777605668866,32.86,77249.8,0.7,-0.4279,0.00027,17.33589]
[1777605668967,32.86,77255.31,0.7,-0.42641,0.00027,17.32504]
[1777605669484,32.86,77255.31,0.7,-0.42641,0.00027,17.32504]
[1777605669511,32.86,77255.31,0.7,-0.42641,0.00027,17.32504]
[1777605670070,32.86,77255.31,0.7,-0.42641,0.00027,17.32504]
[1777605670145,32.87,77239.76,0.7,-0.43062,0.00027,17.35507]
[1777605670856,32.87,77239.76,0.7,-0.43062,0.00027,17.35507]
[1777605671324,32.87,77242.08,0.7,-0.43,0.00027,17.35076]
[1777605671332,32.87,77242.08,0.7,-0.43,0.00027,17.35076]
[1777605671417,32.87,77242.08,0.7,-0.43,0.00027,17.35076]
[1777605671516,32.87,77242.08,0.7,-0.43,0.00027,17.35076]
[1777605671637,32.87,77242.08,0.7,-0.43,0.00027,17.35076]
[1777605671720,32.87,77242.08,0.7,-0.43,0.00027,17.35076]
[1777605671740,32.87,77242.08,0.7,-0.43,0.00027,17.35076]
[1777605671774,32.87,77242.08,0.7,-0.43,0.00027,17.35076]
[1777605671829,32.87,77242.08,0.7,-0.43,0.00027,17.35076]
[1777605672109,32.87,77242.08,0.7,-0.43,0.00027,17.35076]
[1777605672122,32.87,77242.08,0.7,-0.43,0.00027,17.35076]
[1777605672169,32.87,77242.08,0.7,-0.43,0.00027,17.35076]
[1777605672134,32.87,77263.11,0.7,-0.42432,0.00027,17.30939]
[1777605672397,32.87,77263.11,0.7,-0.42432,0.00027,17.30939]
[1777605672542,32.87,77263.11,0.7,-0.42432,0.00027,17.30939]
[1777605672763,32.87,77263.11,0.7,-0.42432,0.00027,17.30939]
[1777605672863,32.87,77263.11,0.7,-0.42432,0.00027,17.30939]
[1777605673015,32.87,77263.11,0.7,-0.42432,0.00027,17.30939]
[1777605673140,32.87,77296.0,0.7,-0.41547,0.00027,17.23774]
[1777605673510,32.87,77296.0,0.7,-0.41547,0.00027,17.23774]
[1777605673522,32.87,77296.0,0.7,-0.41547,0.00027,17.23774]
[1777605673529,32.87,77296.0,0.7,-0.41547,0.00027,17.23774]
[1777605673617,32.87,77296.0,0.7,-0.41547,0.00027,17.23774]
[1777605673899,32.88,77329.09,0.7,-0.40664,0.00027,17.15726]
[1777605674609,32.88,77329.09,0.7,-0.40664,0.00027,17.15726]
[1777605674676,32.88,77329.09,0.7,-0.40664,0.00027,17.15726]
[1777605674712,32.88,77329.09,0.7,-0.40664,0.00027,17.15726]
[1777605674761,32.88,77329.09,0.7,-0.40664,0.00027,17.15726]
[1777605675018,32.88,77336.42,0.7,-0.40469,0.00027,17.13834]
[1777605675327,32.88,77336.42,0.7,-0.40469,0.00027,17.13834]
[1777605676014,32.88,77336.42,0.7,-0.40469,0.00027,17.13834]
[1777605676359,32.92,77338.08,0.7,-0.40435,0.00027,17.13504]
[1777605676466,32.92,77338.08,0.7,-0.40435,0.00027,17.13504]
[1777605676728,32.92,77338.08,0.7,-0.40435,0.00027,17.13504]
[1777605676912,32.92,77338.08,0.7,-0.40435,0.00027,17.13504]
[1777605676921,32.92,77338.08,0.7,-0.40435,0.00027,17.13504]
[1777605677198,32.92,77338.08,0.7,-0.40435,0.00027,17.13504]
[1777605677237,32.93,77333.38,0.7,-0.40561,0.00027,17.14741]
[1777605677325,32.93,77333.38,0.7,-0.40561,0.00027,17.14741]
[1777605677888,32.93,77333.38,0.7,-0.40561,0.00027,17.14741]
[1777605678106,32.93,77333.38,0.7,-0.40561,0.00027,17.14741]
[1777605678186,32.93,77333.38,0.7,-0.40561,0.00027,17.14741]
[1777605678201,32.93,77335.98,0.7,-0.40492,0.00027,17.14074]
[1777605678702,32.93,77335.98,0.7,-0.40492,0.00027,17.14074]
[1777605678968,32.96,77323.86,0.7,-0.40824,0.00027,17.17275]
[1777605679944,32.96,77323.86,0.7,-0.40824,0.00027,17.17275]
[1777605681803,32.97,77323.08,0.7,-0.40847,0.00027,17.17485]
[1777605683237,32.98,77347.96,0.7,-0.40187,0.00027,17.11034]
[1777605683263,32.98,77347.96,0.7,-0.40187,0.00027,17.11034]
[1777605684205,33.01,77345.66,0.7,-0.40257,0.00027,17.11749]
[1777605684926,33.01,77345.66,0.7,-0.40257,0.00027,17.11749]
[1777605685038,33.04,77344.49,0.7,-0.40296,0.00026,17.12151]
[1777605685650,33.04,77344.49,0.7,-0.40296,0.00026,17.12151]
[1777605686032,33.04,77344.49,0.7,-0.40296,0.00026,17.12151]
[1777605686133,33.08,77336.88,0.7,-0.40507,0.00026,17.14247]
[1777605686991,33.08,77336.88,0.7,-0.40507,0.00026,17.14247]
[1777605687134,33.08,77336.88,0.7,-0.40507,0.00026,17.14247]
[1777605687672,33.08,77340.85,0.7,-0.40403,0.00026,17.13221]
[1777605687953,33.08,77340.85,0.7,-0.40403,0.00026,17.13221]
[1777605688230,33.08,77340.85,0.7,-0.40403,0.00026,17.13221]
[1777605688256,33.11,77323.7,0.7,-0.40866,0.00027,17.17698]
[1777605688296,33.11,77323.7,0.7,-0.40866,0.00027,17.17698]
[1777605688343,33.11,77323.7,0.7,-0.40866,0.00027,17.17698]
[1777605688392,33.11,77323.7,0.7,-0.40866,0.00027,17.17698]
[1777605688751,33.11,77323.7,0.7,-0.40866,0.00027,17.17698]
[1777605688935,33.11,77323.7,0.7,-0.40866,0.00027,17.17698]
[1777605689036,33.12,77298.09,0.7,-0.41548,0.00027,17.23823]
[1777605689293,33.12,77298.09,0.7,-0.41548,0.00027,17.23823]
[1777605689477,33.12,77298.09,0.7,-0.41548,0.00027,17.23823]
[1777605689634,33.12,77298.09,0.7,-0.41548,0.00027,17.23823]
[1777605689643,33.12,77298.09,0.7,-0.41548,0.00027,17.23823]
[1777605689664,33.12,77298.09,0.7,-0.41548,0.00027,17.23823]
[1777605689734,33.12,77298.09,0.7,-0.41548,0.00027,17.23823]
[1777605689883,33.12,77298.09,0.7,-0.41548,0.00027,17.23823]
[1777605690249,33.12,77282.08,0.7,-0.41975,0.00027,17.27394]
[1777605690562,33.12,77282.08,0.7,-0.41975,0.00027,17.27394]
[1777605690805,33.12,77282.08,0.7,-0.41975,0.00027,17.27394]
[1777605691053,33.12,77284.57,0.7,-0.41906,0.00027,17.26333]
[1777605691783,33.12,77284.57,0.7,-0.41906,0.00027,17.26333]
[1777605693345,33.12,77282.18,0.7,-0.41971,0.00027,17.26856]
[1777605693379,33.12,77282.18,0.7,-0.41971,0.00027,17.26856]
[1777605693453,33.12,77282.18,0.7,-0.41971,0.00027,17.26856]
[1777605693482,33.12,77282.18,0.7,-0.41971,0.00027,17.26856]
[1777605694009,33.12,77290.88,0.7,-0.41739,0.00027,17.24943]
[1777605694366,33.12,77290.88,0.7,-0.41739,0.00027,17.24943]
[1777605694389,33.12,77290.88,0.7,-0.41739,0.00027,17.24943]
[1777605694670,33.12,77290.88,0.7,-0.41739,0.00027,17.24943]
[1777605695185,33.12,77284.43,0.7,-0.41911,0.00027,17.2637]
[1777605696257,33.12,77284.43,0.7,-0.41911,0.00027,17.2637]
[1777605698601,33.13,77288.07,0.7,-0.41815,0.00027,17.25578]
[1777605698743,33.13,77288.07,0.7,-0.41815,0.00027,17.25578]
[1777605699050,33.13,77288.07,0.7,-0.41815,0.00027,17.25578]
[1777605699949,33.13,77278.45,0.7,-0.42072,0.00027,17.27676]
[1777605701937,33.13,77275.78,0.7,-0.42144,0.00027,17.28246]
[1777605701963,33.13,77275.78,0.7,-0.42144,0.00027,17.28246]
[1777605701988,33.13,77275.78,0.7,-0.42144,0.00027,17.28246]
[1777605702894,33.13,77273.54,0.7,-0.42204,0.00027,17.2872]
[1777605704707,33.13,77269.75,0.7,-0.42305,0.00027,17.29513]
[1777605705033,33.13,77269.75,0.7,-0.42305,0.00027,17.29513]
[1777605705991,33.13,77274.74,0.7,-0.42172,0.00027,17.28473]
[1777605706486,33.13,77274.74,0.7,-0.42172,0.00027,17.28473]
[1777605707223,33.13,77274.74,0.7,-0.42172,0.00027,17.28473]
[1777605708011,33.14,77283.22,0.7,-0.41946,0.00027,17.26661]
[1777605708295,33.14,77283.22,0.7,-0.41946,0.00027,17.26661]
[1777605711030,33.14,77276.48,0.7,-0.42127,0.00027,17.28116]
[1777605712286,33.14,77273.23,0.7,-0.42214,0.00027,17.28803]
[1777605713047,33.14,77266.86,0.7,-0.42385,0.00027,17.30123]
[1777605713756,33.14,77266.86,0.7,-0.42385,0.00027,17.30123]
[1777605713774,33.14,77266.86,0.7,-0.42385,0.00027,17.30123]
[1777605713803,33.14,77266.86,0.7,-0.42385,0.00027,17.30123]
[1777605713934,33.14,77266.86,0.7,-0.42385,0.00027,17.30123]
[1777605714051,33.14,77257.66,0.7,-0.42631,0.00027,17.31973]
[1777605714303,33.14,77257.66,0.7,-0.42631,0.00027,17.31973]
[1777605714398,33.14,77257.66,0.7,-0.42631,0.00027,17.31973]
[1777605714442,33.14,77257.66,0.7,-0.42631,0.00027,17.31973]
[1777605714447,33.14,77257.66,0.7,-0.42631,0.00027,17.31973]
[1777605714587,33.14,77257.66,0.7,-0.42631,0.00027,17.31973]
[1777605714955,33.14,77257.66,0.7,-0.42631,0.00027,17.31973]
[1777605714960,33.14,77257.66,0.7,-0.42631,0.00027,17.31973]
[1777605714998,33.14,77257.66,0.7,-0.42631,0.00027,17.31973]
[1777605715161,33.14,77257.66,0.7,-0.42631,0.00027,17.31973]
[1777605715225,33.14,77247.26,0.7,-0.4291,0.00027,17.33983]
[1777605715998,33.14,77247.26,0.7,-0.4291,0.00027,17.33983]
[1777605716196,33.15,77236.04,0.7,-0.43212,0.00027,17.36061]
[1777605717278,33.15,77236.04,0.7,-0.43212,0.00027,17.36061]
[1777605717563,33.15,77235.66,0.7,-0.43222,0.00027,17.36133]
[1777605718225,33.15,77228.89,0.7,-0.43405,0.00027,17.37337]
[1777605720622,33.16,77230.57,0.7,-0.4336,0.00027,17.37049]
[1777605721225,33.16,77238.93,0.7,-0.43136,0.00027,17.35554]
[1777605721570,33.16,77238.93,0.7,-0.43136,0.00027,17.35554]
[1777605722108,33.16,77257.97,0.7,-0.42626,0.00027,17.31939]
[1777605722860,33.16,77257.97,0.7,-0.42626,0.00027,17.31939]
[1777605723219,33.16,77266.82,0.7,-0.4239,0.00027,17.30165]
[1777605726949,33.16,77267.91,0.7,-0.42361,0.00027,17.29948]
[1777605726956,33.16,77267.91,0.7,-0.42361,0.00027,17.29948]
[1777605728716,33.17,77265.55,0.7,-0.42425,0.00027,17.30433]
[1777605728809,33.17,77265.55,0.7,-0.42425,0.00027,17.30433]
[1777605728860,33.17,77265.55,0.7,-0.42425,0.00027,17.30433]
[1777605728887,33.17,77265.55,0.7,-0.42425,0.00027,17.30433]
[1777605728918,33.17,77265.55,0.7,-0.42425,0.00027,17.30433]
[1777605728929,33.17,77265.55,0.7,-0.42425,0.00027,17.30433]
[1777605728994,33.17,77265.55,0.7,-0.42425,0.00027,17.30433]
[1777605729427,33.17,77268.88,0.7,-0.42336,0.00027,17.29753]
[1777605730170,33.17,77273.77,0.7,-0.42205,0.00027,17.28738]
[1777605730474,33.17,77273.77,0.7,-0.42205,0.00027,17.28738]
[1777605730542,33.17,77273.77,0.7,-0.42205,0.00027,17.28738]
[1777605730870,33.17,77273.77,0.7,-0.42205,0.00027,17.28738]
[1777605730926,33.17,77273.77,0.7,-0.42205,0.00027,17.28738]
[1777605732134,33.17,77274.31,0.7,-0.42191,0.00027,17.28626]
[1777605732136,33.17,77274.31,0.7,-0.42191,0.00027,17.28626]
[1777605732256,33.17,77274.31,0.7,-0.42191,0.00027,17.28626]
[1777605732535,33.17,77273.2,0.7,-0.42221,0.00027,17.2886]
[1777605732836,33.17,77273.2,0.7,-0.42221,0.00027,17.2886]
[1777605732901,33.17,77273.2,0.7,-0.42221,0.00027,17.2886]
[1777605733190,33.17,77277.59,0.7,-0.42104,0.00027,17.27936]
[1777605733787,33.17,77277.59,0.7,-0.42104,0.00027,17.27936]
[1777605734199,33.17,77289.04,0.7,-0.41799,0.00027,17.25453]
[1777605734605,33.17,77289.04,0.7,-0.41799,0.00027,17.25453]
[1777605737158,33.17,77291.09,0.7,-0.41745,0.00027,17.25004]
[1777605737219,33.18,77293.4,0.7,-0.41684,0.00027,17.2449]
[1777605737443,33.18,77293.4,0.7,-0.41684,0.00027,17.2449]
[1777605737513,33.18,77293.4,0.7,-0.41684,0.00027,17.2449]
[1777605737671,33.18,77293.4,0.7,-0.41684,0.00027,17.2449]
[1777605737989,33.18,77293.4,0.7,-0.41684,0.00027,17.2449]
[1777605738075,33.18,77293.4,0.7,-0.41684,0.00027,17.2449]
[1777605738122,33.18,77293.4,0.7,-0.41684,0.00027,17.2449]
[1777605738209,33.18,77293.4,0.7,-0.41684,0.00027,17.2449]
[1777605738226,33.18,77301.09,0.7,-0.41479,0.00027,17.22741]
[1777605738549,33.18,77301.09,0.7,-0.41479,0.00027,17.22741]
[1777605738664,33.18,77301.09,0.7,-0.41479,0.00027,17.22741]
[1777605739233,33.18,77308.2,0.7,-0.41291,0.00027,17.21085]
[1777605739546,33.18,77308.2,0.7,-0.41291,0.00027,17.21085]
[1777605739589,33.18,77308.2,0.7,-0.41291,0.00027,17.21085]
[1777605739689,33.18,77308.2,0.7,-0.41291,0.00027,17.21085]
[1777605739867,33.18,77308.2,0.7,-0.41291,0.00027,17.21085]
[1777605742359,33.18,77308.79,0.7,-0.41276,0.00027,17.20958]
[1777605743911,33.18,77304.86,0.7,-0.41381,0.00027,17.21885]
[1777605743948,33.18,77304.86,0.7,-0.41381,0.00027,17.21885]
[1777605744005,33.18,77304.86,0.7,-0.41381,0.00027,17.21885]
[1777605744142,33.18,77304.86,0.7,-0.41381,0.00027,17.21885]
[1777605744267,33.19,77294.69,0.7,-0.41652,0.00027,17.24222]
[1777605744384,33.19,77294.69,0.7,-0.41652,0.00027,17.24222]
[1777605744579,33.19,77294.69,0.7,-0.41652,0.00027,17.24222]
[1777605744713,33.19,77294.69,0.7,-0.41652,0.00027,17.24222]
[1777605745275,33.19,77282.43,0.7,-0.41978,0.00027,17.26931]
[1777605745460,33.19,77282.43,0.7,-0.41978,0.00027,17.26931]
[1777605745474,33.19,77282.43,0.7,-0.41978,0.00027,17.26931]
[1777605745616,33.19,77282.43,0.7,-0.41978,0.00027,17.26931]
[1777605745695,33.19,77282.43,0.7,-0.41978,0.00027,17.26931]
[1777605745827,33.19,77282.43,0.7,-0.41978,0.00027,17.26931]
[1777605746282,33.19,77290.94,0.7,-0.41752,0.00027,17.25066]
[1777605746686,33.19,77290.94,0.7,-0.41752,0.00027,17.25066]
[1777605747289,33.19,77300.01,0.7,-0.41511,0.00027,17.23017]
[1777605747817,33.19,77300.01,0.7,-0.41511,0.00027,17.23017]
[1777605748578,33.19,77300.76,0.7,-0.41491,0.00027,17.22847]
[1777605748717,33.19,77300.76,0.7,-0.41491,0.00027,17.22847]
[1777605748946,33.19,77300.76,0.7,-0.41491,0.00027,17.22847]
[1777605749303,33.19,77307.99,0.7,-0.41299,0.00027,17.21167]
[1777605750115,33.19,77307.99,0.7,-0.41299,0.00027,17.21167]
[1777605750223,33.19,77307.99,0.7,-0.41299,0.00027,17.21167]
[1777605751211,33.19,77307.85,0.7,-0.41304,0.00027,17.21204]
[1777605751275,33.19,77307.85,0.7,-0.41304,0.00027,17.21204]
[1777605751387,33.2,77303.72,0.7,-0.41411,0.00027,17.21651]
[1777605752662,33.2,77303.72,0.7,-0.41412,0.00027,17.21654]
[1777605752788,33.2,77303.72,0.7,-0.41412,0.00027,17.21654]
[1777605752796,33.2,77303.72,0.7,-0.41412,0.00027,17.21654]
[1777605752801,33.2,77303.72,0.7,-0.41412,0.00027,17.21654]
[1777605752820,33.2,77303.72,0.7,-0.41412,0.00027,17.21654]
[1777605752961,33.2,77303.72,0.7,-0.41412,0.00027,17.21654]
[1777605753061,33.2,77299.16,0.7,-0.41533,0.00027,17.22709]
[1777605754277,33.2,77299.16,0.7,-0.41533,0.00027,17.22709]
[1777605754145,33.2,77308.82,0.7,-0.41276,0.00027,17.20461]
[1777605754848,33.2,77308.82,0.7,-0.41276,0.00027,17.20461]
[1777605754852,33.2,77308.82,0.7,-0.41276,0.00027,17.20461]
[1777605755088,33.2,77308.82,0.7,-0.41276,0.00027,17.20461]
[1777605755095,33.2,77308.82,0.7,-0.41276,0.00027,17.20461]
[1777605755105,33.2,77308.82,0.7,-0.41276,0.00027,17.20461]
[1777605755130,33.2,77308.82,0.7,-0.41276,0.00027,17.20461]
[1777605755262,33.2,77308.82,0.7,-0.41276,0.00027,17.20461]
[1777605755292,33.2,77317.61,0.7,-0.41043,0.00027,17.18351]
[1777605755345,33.2,77317.61,0.7,-0.41043,0.00027,17.18351]
[1777605755419,33.2,77317.61,0.7,-0.41043,0.00027,17.18351]
[1777605756240,33.2,77327.76,0.7,-0.40775,0.00026,17.15852]
[1777605756861,33.2,77327.76,0.7,-0.40775,0.00026,17.15852]
[1777605757072,33.2,77327.76,0.7,-0.40775,0.00026,17.15852]
[1777605757099,33.2,77327.76,0.7,-0.40775,0.00026,17.15852]
[1777605757134,33.2,77327.76,0.7,-0.40775,0.00026,17.15852]
[1777605757369,33.2,77327.76,0.7,-0.40775,0.00026,17.15852]
[1777605757228,33.2,77334.93,0.7,-0.40586,0.00026,17.14043]
[1777605757618,33.2,77334.93,0.7,-0.40586,0.00026,17.14043]
[1777605757680,33.2,77334.93,0.7,-0.40586,0.00026,17.14043]
[1777605757836,33.2,77334.93,0.7,-0.40586,0.00026,17.14043]
[1777605758225,33.2,77334.93,0.7,-0.40586,0.00026,17.14043]
[1777605758289,33.2,77342.36,0.7,-0.40391,0.00026,17.12128]
[1777605758391,33.2,77342.36,0.7,-0.40391,0.00026,17.12128]
[1777605758504,33.2,77342.36,0.7,-0.40391,0.00026,17.12128]
[1777605758511,33.2,77342.36,0.7,-0.40391,0.00026,17.12128]
[1777605758700,33.2,77342.36,0.7,-0.40391,0.00026,17.12128]
[1777605758915,33.2,77342.36,0.7,-0.40391,0.00026,17.12128]
[1777605759085,33.2,77342.36,0.7,-0.40391,0.00026,17.12128]
[1777605759190,33.21,77367.45,0.7,-0.3973,0.00026,17.05333]
[1777605759460,33.21,77367.45,0.7,-0.3973,0.00026,17.05333]
[1777605759481,33.21,77367.45,0.7,-0.3973,0.00026,17.05333]
[1777605759962,33.21,77367.45,0.7,-0.3973,0.00026,17.05333]
[1777605760197,33.21,77367.45,0.7,-0.3973,0.00026,17.05333]
[1777605760331,33.21,77378.41,0.7,-0.39443,0.00026,17.02217]
[1777605760441,33.21,77378.41,0.7,-0.39443,0.00026,17.02217]
[1777605760562,33.21,77378.41,0.7,-0.39443,0.00026,17.02217]
[1777605760698,33.21,77378.41,0.7,-0.39443,0.00026,17.02217]
[1777605760760,33.21,77378.41,0.7,-0.39443,0.00026,17.02217]
[1777605760983,33.21,77378.41,0.7,-0.39443,0.00026,17.02217]
[1777605761198,33.21,77378.41,0.7,-0.39443,0.00026,17.02217]
[1777605761299,33.21,77387.67,0.7,-0.39201,0.00026,16.99517]
[1777605761512,33.21,77387.67,0.7,-0.39201,0.00026,16.99517]
[1777605761852,33.21,77387.67,0.7,-0.39201,0.00026,16.99517]
[1777605761965,33.21,77387.67,0.7,-0.39201,0.00026,16.99517]
[1777605762784,33.21,77390.2,0.7,-0.39135,0.00026,16.98777]
[1777605763118,33.21,77396.96,0.7,-0.38959,0.00026,16.96762]
[1777605763660,33.21,77396.96,0.7,-0.38959,0.00026,16.96762]
[1777605763692,33.21,77396.96,0.7,-0.38959,0.00026,16.96762]
[1777605763771,33.21,77396.96,0.7,-0.38959,0.00026,16.96762]
[1777605763779,33.21,77396.96,0.7,-0.38959,0.00026,16.96762]
[1777605764030,33.21,77396.96,0.7,-0.38959,0.00026,16.96762]
[1777605764069,33.21,77396.96,0.7,-0.38959,0.00026,16.96762]
[1777605764344,33.23,77396.82,0.7,-0.38969,0.00026,16.96873]
[1777605764838,33.23,77396.82,0.7,-0.38969,0.00026,16.96873]
[1777605764852,33.23,77396.82,0.7,-0.38969,0.00026,16.96873]
[1777605764863,33.23,77396.82,0.7,-0.38969,0.00026,16.96873]
[1777605764900,33.23,77396.82,0.7,-0.38969,0.00026,16.96873]
[1777605765023,33.23,77396.82,0.7,-0.38969,0.00026,16.96873]
[1777605765030,33.23,77396.82,0.7,-0.38969,0.00026,16.96873]
[1777605765230,33.23,77396.82,0.7,-0.38969,0.00026,16.96873]
[1777605765271,33.23,77396.82,0.7,-0.38969,0.00026,16.96873]
[1777605765274,33.23,77396.82,0.7,-0.38969,0.00026,16.96873]
[1777605765291,33.23,77410.3,0.7,-0.38618,0.00026,16.92751]
[1777605765996,33.23,77410.3,0.7,-0.38618,0.00026,16.92751]
[1777605766226,33.23,77410.3,0.7,-0.38618,0.00026,16.92751]
[1777605766717,33.25,77407.19,0.7,-0.38705,0.00026,16.93798]
[1777605766757,33.25,77407.19,0.7,-0.38705,0.00026,16.93798]
[1777605766848,33.25,77407.19,0.7,-0.38705,0.00026,16.93798]
[1777605767009,33.25,77407.19,0.7,-0.38705,0.00026,16.93798]
[1777605767065,33.25,77407.19,0.7,-0.38705,0.00026,16.93798]
[1777605767165,33.25,77407.19,0.7,-0.38705,0.00026,16.93798]
[1777605767293,33.25,77407.19,0.7,-0.38705,0.00026,16.93798]
[1777605767237,33.27,77398.15,0.7,-0.38947,0.00026,16.9663]
[1777605767398,33.27,77398.15,0.7,-0.38947,0.00026,16.9663]
[1777605767716,33.27,77398.15,0.7,-0.38947,0.00026,16.9663]
[1777605767770,33.27,77398.15,0.7,-0.38947,0.00026,16.9663]
[1777605767910,33.27,77398.15,0.7,-0.38947,0.00026,16.9663]
[1777605768004,33.27,77398.15,0.7,-0.38947,0.00026,16.9663]
[1777605768074,33.27,77398.15,0.7,-0.38947,0.00026,16.9663]
[1777605768322,33.27,77398.15,0.7,-0.38947,0.00026,16.9663]
[1777605768107,33.27,77370.96,0.7,-0.39657,0.00026,17.04567]
[1777605768756,33.27,77370.96,0.7,-0.39657,0.00026,17.04567]
[1777605769010,33.27,77370.96,0.7,-0.39657,0.00026,17.04567]
[1777605769212,33.28,77368.05,0.7,-0.39734,0.00026,17.05391]
[1777605769503,33.28,77368.05,0.7,-0.39734,0.00026,17.05391]
[1777605769665,33.28,77368.05,0.7,-0.39734,0.00026,17.05391]
[1777605770223,33.28,77368.05,0.7,-0.39734,0.00026,17.05391]
[1777605771313,33.28,77371.48,0.7,-0.39645,0.00026,17.04435]
[1777605771321,33.28,77383.1,0.7,-0.39342,0.00026,17.01116]
[1777605771460,33.28,77383.1,0.7,-0.39342,0.00026,17.01116]
[1777605771875,33.28,77383.1,0.7,-0.39342,0.00026,17.01116]
[1777605772124,33.28,77386.68,0.7,-0.39248,0.00026,17.00074]
[1777605772599,33.28,77386.68,0.7,-0.39248,0.00026,17.00074]
[1777605772832,33.28,77386.68,0.7,-0.39248,0.00026,17.00074]
[1777605774412,33.29,77380.14,0.7,-0.39421,0.00026,17.01992]
[1777605774470,33.29,77380.14,0.7,-0.39421,0.00026,17.01992]
[1777605775458,33.29,77376.1,0.7,-0.39526,0.00026,17.03151]
[1777605775707,33.29,77383.04,0.7,-0.39346,0.00026,17.01161]
[1777605778335,33.29,77386.99,0.7,-0.39244,0.00026,17.00024]
[1777605779251,33.3,77386.68,0.7,-0.39253,0.00026,17.00124]
[1777605779394,33.3,77386.37,0.7,-0.39261,0.00026,17.00224]
[1777605779505,33.3,77386.37,0.7,-0.39261,0.00026,17.00224]
[1777605780261,33.3,77386.37,0.7,-0.39261,0.00026,17.00224]
[1777605780343,33.3,77392.98,0.7,-0.3909,0.00026,16.98283]
[1777605780768,33.3,77392.98,0.7,-0.3909,0.00026,16.98283]
[1777605780771,33.3,77392.98,0.7,-0.3909,0.00026,16.98283]
[1777605780777,33.3,77392.98,0.7,-0.3909,0.00026,16.98283]
[1777605781146,33.3,77392.98,0.7,-0.3909,0.00026,16.98283]
[1777605781376,33.3,77392.98,0.7,-0.3909,0.00026,16.98283]
[1777605781402,33.3,77394.85,0.7,-0.39042,0.00026,16.97733]
[1777605781432,33.3,77394.85,0.7,-0.39042,0.00026,16.97733]
[1777605781658,33.3,77394.85,0.7,-0.39042,0.00026,16.97733]
[1777605781776,33.3,77394.85,0.7,-0.39042,0.00026,16.97733]
[1777605781897,33.3,77394.85,0.7,-0.39042,0.00026,16.97733]
[1777605782054,33.3,77394.85,0.7,-0.39042,0.00026,16.97733]
[1777605782059,33.3,77394.85,0.7,-0.39042,0.00026,16.97733]
[1777605782142,33.3,77394.85,0.7,-0.39042,0.00026,16.97733]
[1777605782157,33.3,77394.85,0.7,-0.39042,0.00026,16.97733]
[1777605782263,33.3,77394.85,0.7,-0.39042,0.00026,16.97733]
[1777605782300,33.3,77412.33,0.7,-0.38588,0.00026,16.92408]
[1777605782459,33.3,77412.33,0.7,-0.38588,0.00026,16.92408]
[1777605782761,33.3,77412.33,0.7,-0.38588,0.00026,16.92408]
[1777605783005,33.3,77412.33,0.7,-0.38588,0.00026,16.92408]
[1777605783083,33.3,77412.33,0.7,-0.38588,0.00026,16.92408]
[1777605783111,33.3,77412.33,0.7,-0.38588,0.00026,16.92408]
[1777605783225,33.3,77412.33,0.7,-0.38588,0.00026,16.92408]
[1777605783327,33.32,77420.47,0.7,-0.38383,0.00026,16.89935]
[1777605783852,33.32,77420.47,0.7,-0.38383,0.00026,16.89935]
[1777605783898,33.32,77420.47,0.7,-0.38383,0.00026,16.89935]
[1777605783983,33.32,77420.47,0.7,-0.38383,0.00026,16.89935]
[1777605784114,33.32,77420.47,0.7,-0.38383,0.00026,16.89935]
[1777605784356,33.32,77420.47,0.7,-0.38383,0.00026,16.89935]
[1777605784461,33.35,77424.44,0.7,-0.38288,0.00026,16.88772]
[1777605784639,33.35,77424.44,0.7,-0.38288,0.00026,16.88772]
[1777605784703,33.35,77424.44,0.7,-0.38288,0.00026,16.88772]
[1777605784757,33.35,77424.44,0.7,-0.38288,0.00026,16.88772]
[1777605785225,33.35,77424.44,0.7,-0.38288,0.00026,16.88772]
[1777605786319,33.37,77423.92,0.7,-0.38309,0.00026,16.89043]
[1777605786326,33.37,77423.92,0.7,-0.38309,0.00026,16.89043]
[1777605786362,33.38,77412.69,0.7,-0.38601,0.00026,16.92582]
[1777605786613,33.38,77412.69,0.7,-0.38601,0.00026,16.92582]
[1777605786615,33.38,77412.69,0.7,-0.38601,0.00026,16.92582]
[1777605786897,33.38,77397.57,0.7,-0.38994,0.00026,16.97201]
[1777605787411,33.38,77397.57,0.7,-0.38994,0.00026,16.97201]
[1777605787777,33.38,77397.57,0.7,-0.38994,0.00026,16.97201]
[1777605788190,33.38,77385.32,0.7,-0.39313,0.00026,17.00821]
[1777605789217,33.38,77385.32,0.7,-0.39313,0.00026,17.00821]
[1777605789283,33.38,77385.32,0.7,-0.39313,0.00026,17.00821]
[1777605789269,33.38,77376.13,0.7,-0.39553,0.00026,17.03464]
[1777605790022,33.38,77376.13,0.7,-0.39553,0.00026,17.03464]
[1777605790043,33.38,77376.13,0.7,-0.39553,0.00026,17.03464]
[1777605790320,33.38,77370.86,0.7,-0.39691,0.00026,17.04952]
[1777605791102,33.38,77370.86,0.7,-0.39691,0.00026,17.04952]
[1777605791108,33.38,77370.86,0.7,-0.39691,0.00026,17.04952]
[1777605791136,33.38,77370.86,0.7,-0.39691,0.00026,17.04952]
[1777605791203,33.38,77364.56,0.7,-0.39856,0.00026,17.06703]
[1777605792137,33.38,77364.56,0.7,-0.39856,0.00026,17.06703]
[1777605792143,33.38,77364.56,0.7,-0.39856,0.00026,17.06703]
[1777605792283,33.39,77354.85,0.7,-0.4011,0.00026,17.09342]
[1777605792539,33.39,77354.85,0.7,-0.4011,0.00026,17.09342]
[1777605793062,33.39,77354.85,0.7,-0.4011,0.00026,17.09342]
[1777605794141,33.39,77353.59,0.7,-0.40143,0.00026,17.09682]
[1777605794691,33.39,77353.12,0.7,-0.40156,0.00026,17.09807]
[1777605794793,33.39,77347.63,0.7,-0.40299,0.00026,17.1126]
[1777605795524,33.39,77347.63,0.7,-0.40299,0.00026,17.1126]
[1777605796106,33.39,77347.63,0.7,-0.40299,0.00026,17.1126]
[1777605796125,33.39,77347.63,0.7,-0.40299,0.00026,17.1126]
[1777605796138,33.39,77347.63,0.7,-0.40299,0.00026,17.1126]
[1777605796245,33.39,77347.63,0.7,-0.40299,0.00026,17.1126]
[1777605796493,33.39,77344.53,0.7,-0.40382,0.00026,17.1208]
[1777605796565,33.39,77344.53,0.7,-0.40382,0.00026,17.1208]
[1777605797205,33.39,77344.53,0.7,-0.40382,0.00026,17.1208]
[1777605797232,33.39,77344.53,0.7,-0.40382,0.00026,17.1208]
[1777605797806,33.39,77343.92,0.7,-0.40398,0.00026,17.12241]
[1777605798228,33.39,77343.92,0.7,-0.40398,0.00026,17.12241]
[1777605798353,33.39,77343.92,0.7,-0.40398,0.00026,17.12241]
[1777605798395,33.39,77345.18,0.7,-0.40365,0.00026,17.11915]
[1777605798681,33.39,77345.18,0.7,-0.40365,0.00026,17.11915]
[1777605799324,33.39,77353.1,0.7,-0.40158,0.00026,17.09828]
[1777605799530,33.39,77353.1,0.7,-0.40158,0.00026,17.09828]
[1777605800121,33.39,77353.1,0.7,-0.40158,0.00026,17.09828]
[1777605800238,33.39,77353.1,0.7,-0.40158,0.00026,17.09828]
[1777605800361,33.39,77364.68,0.7,-0.39855,0.00026,17.06698]
[1777605800772,33.39,77364.68,0.7,-0.39855,0.00026,17.06698]
[1777605800838,33.39,77364.68,0.7,-0.39855,0.00026,17.06698]
[1777605801140,33.39,77364.68,0.7,-0.39855,0.00026,17.06698]
[1777605801148,33.39,77364.68,0.7,-0.39855,0.00026,17.06698]
[1777605801159,33.39,77380.7,0.7,-0.39437,0.00026,17.02196]
[1777605802009,33.39,77380.7,0.7,-0.39437,0.00026,17.02196]
[1777605802315,33.39,77380.7,0.7,-0.39437,0.00026,17.02196]
[1777605802294,33.39,77383.7,0.7,-0.39359,0.00026,17.01333]
[1777605802473,33.39,77383.7,0.7,-0.39359,0.00026,17.01333]
[1777605802495,33.39,77383.7,0.7,-0.39359,0.00026,17.01333]
[1777605803075,33.39,77383.7,0.7,-0.39359,0.00026,17.01333]
[1777605803101,33.39,77383.7,0.7,-0.39359,0.00026,17.01333]
[1777605803179,33.39,77383.7,0.7,-0.39359,0.00026,17.01333]
[1777605803281,33.4,77368.16,0.7,-0.39765,0.00026,17.05745]
[1777605803461,33.4,77368.16,0.7,-0.39765,0.00026,17.05745]
[1777605804046,33.4,77368.16,0.7,-0.39765,0.00026,17.05745]
[1777605804359,33.4,77368.16,0.7,-0.39765,0.00026,17.05745]
[1777605804172,33.4,77349.61,0.7,-0.40251,0.00026,17.10778]
[1777605805340,33.4,77343.35,0.7,-0.40416,0.00026,17.12425]
[1777605806187,33.4,77343.35,0.7,-0.40416,0.00026,17.12425]
[1777605807195,33.41,77344.27,0.7,-0.40393,0.00026,17.12195]
[1777605808372,33.41,77337.3,0.7,-0.40577,0.00026,17.14004]
[1777605808602,33.41,77337.3,0.7,-0.40577,0.00026,17.14004]
[1777605808782,33.41,77337.3,0.7,-0.40577,0.00026,17.14004]
[1777605808955,33.41,77337.3,0.7,-0.40577,0.00026,17.14004]
[1777605808957,33.41,77337.3,0.7,-0.40577,0.00026,17.14004]
[1777605808989,33.41,77337.3,0.7,-0.40577,0.00026,17.14004]
[1777605809074,33.41,77337.3,0.7,-0.40577,0.00026,17.14004]
[1777605809114,33.41,77337.3,0.7,-0.40577,0.00026,17.14004]
[1777605809244,33.41,77337.3,0.7,-0.40577,0.00026,17.14004]
[1777605809338,33.41,77322.28,0.7,-0.40973,0.00026,17.17749]
[1777605809674,33.41,77322.28,0.7,-0.40973,0.00026,17.17749]
[1777605809773,33.41,77322.28,0.7,-0.40973,0.00026,17.17749]
[1777605810126,33.42,77314.71,0.7,-0.41173,0.00026,17.19574]
[1777605811059,33.42,77314.71,0.7,-0.41173,0.00026,17.19574]
[1777605811114,33.42,77314.71,0.7,-0.41173,0.00026,17.19574]
[1777605811433,33.42,77315.73,0.7,-0.41144,0.00026,17.18811]
[1777605811524,33.42,77315.73,0.7,-0.41144,0.00026,17.18811]
[1777605813989,33.42,77315.65,0.7,-0.41147,0.00026,17.18838]
[1777605814165,33.42,77315.65,0.7,-0.41147,0.00026,17.18838]
[1777605815690,33.42,77313.06,0.7,-0.41216,0.00026,17.1946]
[1777605815693,33.42,77313.06,0.7,-0.41216,0.00026,17.1946]
[1777605815872,33.42,77313.06,0.7,-0.41216,0.00026,17.1946]
[1777605815944,33.42,77313.06,0.7,-0.41216,0.00026,17.1946]
[1777605816157,33.42,77313.06,0.7,-0.41216,0.00026,17.1946]
[1777605816165,33.42,77313.06,0.7,-0.41216,0.00026,17.1946]
[1777605816511,33.43,77310.67,0.7,-0.41279,0.00026,17.20026]
[1777605817223,33.43,77310.67,0.7,-0.41279,0.00026,17.20026]
[1777605817308,33.43,77292.42,0.7,-0.41761,0.00026,17.24182]
[1777605817591,33.43,77292.42,0.7,-0.41761,0.00026,17.24182]
[1777605817737,33.43,77292.42,0.7,-0.41761,0.00026,17.24182]
[1777605817926,33.43,77292.42,0.7,-0.41761,0.00026,17.24182]
[1777605817975,33.43,77292.42,0.7,-0.41761,0.00026,17.24182]
[1777605818324,33.43,77301.21,0.7,-0.41529,0.00026,17.22214]
[1777605818966,33.43,77301.21,0.7,-0.41529,0.00026,17.22214]
[1777605818987,33.43,77301.21,0.7,-0.41529,0.00026,17.22214]
[1777605819247,33.43,77301.21,0.7,-0.41529,0.00026,17.22214]
[1777605819312,33.43,77307.76,0.7,-0.41356,0.00026,17.20711]
[1777605819444,33.43,77307.76,0.7,-0.41356,0.00026,17.20711]
[1777605819632,33.43,77307.76,0.7,-0.41356,0.00026,17.20711]
[1777605819904,33.43,77307.76,0.7,-0.41356,0.00026,17.20711]
[1777605819948,33.43,77307.76,0.7,-0.41356,0.00026,17.20711]
[1777605820062,33.43,77307.76,0.7,-0.41356,0.00026,17.20711]
[1777605821161,33.43,77307.19,0.7,-0.41372,0.00026,17.20846]
[1777605821243,33.43,77302.24,0.7,-0.41503,0.00026,17.21987]
[1777605821675,33.43,77302.24,0.7,-0.41503,0.00026,17.21987]
[1777605822025,33.43,77302.24,0.7,-0.41503,0.00026,17.21987]
[1777605822222,33.43,77302.24,0.7,-0.41503,0.00026,17.21987]
[1777605822962,33.43,77299.79,0.7,-0.41568,0.00026,17.22545]
[1777605823864,33.43,77309.4,0.7,-0.41314,0.00026,17.20342]
[1777605825360,33.43,77309.4,0.7,-0.41314,0.00026,17.20342]
[1777605825401,33.43,77309.4,0.7,-0.41314,0.00026,17.20342]
[1777605825462,33.44,77311.05,0.7,-0.41271,0.00026,17.19959]
[1777605825487,33.44,77311.05,0.7,-0.41271,0.00026,17.19959]
[1777605825612,33.44,77311.05,0.7,-0.41271,0.00026,17.19959]
[1777605825671,33.44,77311.05,0.7,-0.41271,0.00026,17.19959]
[1777605825904,33.44,77311.05,0.7,-0.41271,0.00026,17.19959]
[1777605826027,33.44,77311.05,0.7,-0.41271,0.00026,17.19959]
[1777605826415,33.44,77311.05,0.7,-0.41271,0.00026,17.19959]
[1777605826049,33.44,77328.47,0.7,-0.40813,0.00026,17.15762]
[1777605826500,33.44,77328.47,0.7,-0.40813,0.00026,17.15762]
[1777605826680,33.44,77328.47,0.7,-0.40813,0.00026,17.15762]
[1777605826871,33.44,77328.47,0.7,-0.40813,0.00026,17.15762]
[1777605826922,33.44,77328.47,0.7,-0.40813,0.00026,17.15762]
[1777605826983,33.44,77328.47,0.7,-0.40813,0.00026,17.15762]
[1777605827035,33.44,77328.47,0.7,-0.40813,0.00026,17.15762]
[1777605827171,33.44,77328.47,0.7,-0.40813,0.00026,17.15762]
[1777605827376,33.44,77328.47,0.7,-0.40813,0.00026,17.15762]
[1777605827243,33.44,77344.49,0.7,-0.40393,0.00026,17.11705]
[1777605827992,33.44,77344.49,0.7,-0.40393,0.00026,17.11705]
[1777605828068,33.44,77351.44,0.7,-0.40211,0.00026,17.09885]
[1777605829002,33.44,77356.89,0.7,-0.40069,0.00026,17.08432]
[1777605829714,33.44,77356.89,0.7,-0.40069,0.00026,17.08432]
[1777605831240,33.44,77354.18,0.7,-0.4014,0.00026,17.09157]
[1777605831290,33.44,77343.39,0.7,-0.40422,0.00026,17.11991]
[1777605832923,33.44,77345.41,0.7,-0.40369,0.00026,17.11468]
[1777605832944,33.44,77345.41,0.7,-0.40369,0.00026,17.11468]
[1777605832971,33.44,77345.41,0.7,-0.40369,0.00026,17.11468]
[1777605833051,33.44,77344.07,0.7,-0.40405,0.00026,17.11818]
[1777605834266,33.44,77344.07,0.7,-0.40405,0.00026,17.11818]
[1777605834367,33.44,77339.15,0.7,-0.40534,0.00026,17.13092]
[1777605835016,33.44,77339.15,0.7,-0.40534,0.00026,17.13092]
[1777605835772,33.45,77341.94,0.7,-0.40461,0.00026,17.12379]
[1777605835784,33.45,77341.94,0.7,-0.40461,0.00026,17.12379]
[1777605835924,33.45,77341.94,0.7,-0.40461,0.00026,17.12379]
[1777605840529,33.45,77343.68,0.7,-0.40417,0.00026,17.11941]
[1777605840985,33.45,77349.32,0.7,-0.40269,0.00026,17.10471]
[1777605842325,33.45,77349.32,0.7,-0.40269,0.00026,17.10471]
[1777605842426,33.45,77358.28,0.7,-0.40035,0.00026,17.08087]
[1777605842582,33.45,77358.28,0.7,-0.40035,0.00026,17.08087]
[1777605842582,33.45,77358.28,0.7,-0.40035,0.00026,17.08087]
[1777605842999,33.45,77363.85,0.7,-0.3989,0.00026,17.06584]
[1777605845017,33.45,77358.83,0.7,-0.40021,0.00026,17.07944]
[1777605845726,33.45,77358.83,0.7,-0.40021,0.00026,17.07944]
[1777605846130,33.45,77358.83,0.7,-0.40021,0.00026,17.07944]
[1777605846183,33.45,77358.83,0.7,-0.40021,0.00026,17.07944]
[1777605846221,33.45,77358.83,0.7,-0.40021,0.00026,17.07944]
[1777605846240,33.45,77358.83,0.7,-0.40021,0.00026,17.07944]
[1777605846308,33.45,77366.85,0.7,-0.39812,0.00026,17.05755]
[1777605846789,33.45,77366.85,0.7,-0.39812,0.00026,17.05755]
[1777605847031,33.45,77373.1,0.7,-0.39649,0.00026,17.04016]
[1777605848579,33.45,77374.38,0.7,-0.39615,0.00026,17.03654]
[1777605850358,33.45,77374.01,0.7,-0.39624,0.00026,17.03755]
[1777605851932,33.45,77373.46,0.7,-0.39638,0.00026,17.03905]
[1777605852612,33.45,77373.42,0.7,-0.39639,0.00026,17.03914]
[1777605852621,33.45,77373.42,0.7,-0.39639,0.00026,17.03914]
[1777605852709,33.45,77373.42,0.7,-0.39639,0.00026,17.03914]
[1777605853072,33.45,77367.52,0.7,-0.39793,0.00026,17.05555]
[1777605854289,33.45,77367.52,0.7,-0.39793,0.00026,17.05555]
[1777605854368,33.45,77363.32,0.7,-0.39903,0.00026,17.06712]
[1777605854555,33.45,77363.32,0.7,-0.39903,0.00026,17.06712]
[1777605856865,33.45,77361.99,0.7,-0.39938,0.00026,17.07081]
[1777605857770,33.45,77362.1,0.7,-0.39935,0.00026,17.07054]
[1777605857779,33.45,77362.1,0.7,-0.39935,0.00026,17.07054]
[1777605858011,33.45,77362.1,0.7,-0.39935,0.00026,17.07054]
[1777605858086,33.45,77362.1,0.7,-0.39935,0.00026,17.07054]
[1777605858108,33.45,77355.16,0.7,-0.40117,0.00026,17.08928]
[1777605858609,33.45,77355.16,0.7,-0.40117,0.00026,17.08928]
[1777605858706,33.45,77355.16,0.7,-0.40117,0.00026,17.08928]
[1777605859432,33.45,77355.16,0.7,-0.40117,0.00026,17.08928]
[1777605859158,33.45,77344.07,0.7,-0.40407,0.00026,17.11848]
[1777605859478,33.45,77344.07,0.7,-0.40407,0.00026,17.11848]
[1777605859524,33.45,77344.07,0.7,-0.40407,0.00026,17.11848]
[1777605859557,33.45,77344.07,0.7,-0.40407,0.00026,17.11848]
[1777605860122,33.45,77331.88,0.7,-0.40728,0.00026,17.14958]
[1777605860558,33.45,77331.88,0.7,-0.40728,0.00026,17.14958]
[1777605860803,33.45,77331.88,0.7,-0.40728,0.00026,17.14958]
[1777605860811,33.45,77331.88,0.7,-0.40728,0.00026,17.14958]
[1777605860816,33.45,77331.88,0.7,-0.40728,0.00026,17.14958]
[1777605860833,33.45,77331.88,0.7,-0.40728,0.00026,17.14958]
[1777605861040,33.45,77331.88,0.7,-0.40728,0.00026,17.14958]
[1777605861048,33.45,77331.88,0.7,-0.40728,0.00026,17.14958]
[1777605861224,33.45,77331.88,0.7,-0.40728,0.00026,17.14958]
[1777605861251,33.46,77327.59,0.7,-0.40841,0.00026,17.1603]
[1777605861869,33.46,77327.59,0.7,-0.40841,0.00026,17.1603]
[1777605861941,33.46,77327.59,0.7,-0.40841,0.00026,17.1603]
[1777605862167,33.46,77320.43,0.7,-0.4103,0.00026,17.17781]
[1777605863395,33.46,77315.66,0.7,-0.41156,0.00026,17.18928]
[1777605864224,33.46,77315.66,0.7,-0.41156,0.00026,17.18928]
[1777605864574,33.46,77314.16,0.7,-0.41196,0.00026,17.1929]
[1777605865842,33.46,77316.48,0.7,-0.41135,0.00026,17.18743]
[1777605866195,33.47,77320.67,0.7,-0.41025,0.00026,17.17741]
[1777605867262,33.47,77320.67,0.7,-0.41025,0.00026,17.17741]
[1777605867264,33.47,77320.67,0.7,-0.41025,0.00026,17.17741]
[1777605867298,33.47,77320.67,0.7,-0.41025,0.00026,17.17741]
[1777605867587,33.47,77323.1,0.7,-0.40962,0.00026,17.17157]
[1777605867733,33.47,77323.1,0.7,-0.40962,0.00026,17.17157]
[1777605868450,33.47,77334.58,0.7,-0.40661,0.00026,17.14321]
[1777605868635,33.47,77334.58,0.7,-0.40661,0.00026,17.14321]
[1777605868845,33.47,77334.58,0.7,-0.40661,0.00026,17.14321]
[1777605869040,33.47,77334.58,0.7,-0.40661,0.00026,17.14321]
[1777605869216,33.47,77342.89,0.7,-0.40444,0.00026,17.12211]
[1777605871230,33.48,77348.56,0.7,-0.40294,0.00026,17.10228]
[1777605874378,33.49,77343.25,0.7,-0.40436,0.00026,17.11634]
[1777605875480,33.49,77343.97,0.7,-0.40418,0.00026,17.11456]
[1777605876785,33.49,77342.36,0.7,-0.40461,0.00026,17.11879]
[1777605876984,33.49,77342.36,0.7,-0.40461,0.00026,17.11879]
[1777605877010,33.49,77342.36,0.7,-0.40461,0.00026,17.11879]
[1777605877272,33.5,77333.78,0.7,-0.40686,0.00026,17.14066]
[1777605878279,33.5,77328.79,0.7,-0.40818,0.00026,17.15314]
[1777605878697,33.5,77328.79,0.7,-0.40818,0.00026,17.15314]
[1777605880136,33.5,77325.77,0.7,-0.40897,0.00026,17.16062]
[1777605881427,33.5,77326.17,0.7,-0.40887,0.00026,17.15969]
[1777605882060,33.51,77328.74,0.7,-0.4082,0.00026,17.15342]
[1777605882063,33.51,77328.74,0.7,-0.4082,0.00026,17.15342]
[1777605882643,33.51,77329.65,0.7,-0.40797,0.00026,17.15122]
[1777605883842,33.51,77331.87,0.7,-0.40739,0.00026,17.14577]
[1777605884181,33.51,77331.87,0.7,-0.40739,0.00026,17.14577]
[1777605885134,33.51,77330.99,0.7,-0.40763,0.00026,17.14801]
[1777605887208,33.52,77327.61,0.7,-0.40853,0.00026,17.15648]
[1777605887226,33.52,77327.61,0.7,-0.40853,0.00026,17.15648]
[1777605887342,33.52,77322.88,0.7,-0.40977,0.00026,17.16808]
[1777605891376,33.53,77318.1,0.7,-0.41105,0.00026,17.17977]
[1777605895189,33.53,77315.21,0.7,-0.41182,0.00026,17.18679]
[1777605895367,33.53,77315.21,0.7,-0.41182,0.00026,17.18679]
[1777605895492,33.53,77314.8,0.7,-0.41193,0.00026,17.18779]
[1777605895781,33.53,77314.8,0.7,-0.41193,0.00026,17.18779]
[1777605897418,33.54,77301.98,0.7,-0.41531,0.00026,17.2175]
[1777605898242,33.54,77301.98,0.7,-0.41531,0.00026,17.2175]
[1777605898530,33.54,77300.1,0.7,-0.41581,0.00026,17.22176]
[1777605900308,33.54,77298.74,0.7,-0.41617,0.00026,17.22483]
[1777605900977,33.54,77298.11,0.7,-0.41634,0.00026,17.22625]
[1777605901129,33.54,77298.11,0.7,-0.41634,0.00026,17.22625]
[1777605901445,33.54,77293.28,0.7,-0.41761,0.00026,17.23697]
[1777605902044,33.54,77293.28,0.7,-0.41761,0.00026,17.23697]
[1777605902195,33.54,77293.28,0.7,-0.41761,0.00026,17.23697]
[1777605902453,33.54,77287.77,0.7,-0.41907,0.00026,17.24898]
[1777605902549,33.54,77287.77,0.7,-0.41907,0.00026,17.24898]
[1777605903611,33.54,77286.54,0.7,-0.41939,0.00026,17.25163]
[1777605903615,33.54,77286.54,0.7,-0.41939,0.00026,17.25163]
[1777605903621,33.54,77286.54,0.7,-0.41939,0.00026,17.25163]
[1777605903684,33.54,77286.54,0.7,-0.41939,0.00026,17.25163]
[1777605903895,33.54,77286.54,0.7,-0.41939,0.00026,17.25163]
[1777605903906,33.54,77286.54,0.7,-0.41939,0.00026,17.25163]
[1777605903924,33.54,77286.54,0.7,-0.41939,0.00026,17.25163]
[1777605904467,33.54,77267.47,0.7,-0.42443,0.00026,17.2912]
[1777605904600,33.54,77267.47,0.7,-0.42443,0.00026,17.2912]
[1777605904703,33.54,77267.47,0.7,-0.42443,0.00026,17.2912]
[1777605904900,33.54,77267.47,0.7,-0.42443,0.00026,17.2912]
[1777605905333,33.54,77267.47,0.7,-0.42443,0.00026,17.2912]
[1777605905357,33.54,77267.47,0.7,-0.42443,0.00026,17.2912]
[1777605905383,33.54,77267.47,0.7,-0.42443,0.00026,17.2912]
[1777605905405,33.54,77267.47,0.7,-0.42443,0.00026,17.2912]
[1777605905441,33.54,77267.47,0.7,-0.42443,0.00026,17.2912]
[1777605905474,33.54,77268.47,0.7,-0.42417,0.00026,17.28918]
[1777605905600,33.54,77268.47,0.7,-0.42417,0.00026,17.28918]
[1777605905698,33.54,77268.47,0.7,-0.42417,0.00026,17.28918]
[1777605905794,33.54,77268.47,0.7,-0.42417,0.00026,17.28918]
[1777605905811,33.54,77268.47,0.7,-0.42417,0.00026,17.28918]
[1777605906481,33.54,77280.05,0.7,-0.4211,0.00026,17.26538]
[1777605906543,33.54,77280.05,0.7,-0.4211,0.00026,17.26538]
[1777605906577,33.54,77280.05,0.7,-0.4211,0.00026,17.26538]
[1777605907407,33.54,77280.05,0.7,-0.4211,0.00026,17.26538]
[1777605907488,33.54,77284.73,0.7,-0.41987,0.00026,17.25548]
[1777605907679,33.54,77284.73,0.7,-0.41987,0.00026,17.25548]
[1777605907721,33.54,77284.73,0.7,-0.41987,0.00026,17.25548]
[1777605907726,33.54,77284.73,0.7,-0.41987,0.00026,17.25548]
[1777605910251,33.54,77283.61,0.7,-0.42016,0.00026,17.25786]
[1777605910308,33.54,77283.61,0.7,-0.42016,0.00026,17.25786]
[1777605910354,33.54,77283.61,0.7,-0.42016,0.00026,17.25786]
[1777605910853,33.54,77283.53,0.7,-0.42018,0.00026,17.25804]
[1777605911160,33.54,77283.53,0.7,-0.42018,0.00026,17.25804]
[1777605911224,33.54,77283.53,0.7,-0.42018,0.00026,17.25804]
[1777605911475,33.54,77283.53,0.7,-0.42018,0.00026,17.25804]
[1777605911909,33.54,77286.41,0.7,-0.41942,0.00026,17.25189]
[1777605912403,33.54,77286.41,0.7,-0.41942,0.00026,17.25189]
[1777605912432,33.54,77295.18,0.7,-0.41711,0.00026,17.23279]
[1777605913938,33.55,77302.34,0.7,-0.41524,0.00026,17.21689]
[1777605915339,33.55,77302.34,0.7,-0.41524,0.00026,17.21689]
[1777605915458,33.55,77309.09,0.7,-0.41347,0.00026,17.2015]
[1777605915817,33.55,77313.63,0.7,-0.41229,0.00026,17.19099]
[1777605916551,33.55,77318.15,0.7,-0.4111,0.00026,17.18029]
[1777605919572,33.57,77313.72,0.7,-0.41229,0.00026,17.19105]
[1777605923096,33.58,77311.41,0.7,-0.41292,0.00026,17.19671]
[1777605923254,33.58,77311.41,0.7,-0.41292,0.00026,17.19671]
[1777605923890,33.58,77312.86,0.7,-0.41255,0.00026,17.19341]
[1777605923915,33.58,77305.17,0.7,-0.41458,0.00026,17.21126]
[1777605925203,33.58,77305.17,0.7,-0.41458,0.00026,17.21126]
[1777605925303,33.59,77294.05,0.7,-0.41751,0.00026,17.23624]
[1777605928574,33.59,77293.72,0.7,-0.41761,0.00026,17.23707]
[1777605929010,33.59,77293.72,0.7,-0.41761,0.00026,17.23707]
[1777605929255,33.59,77293.72,0.7,-0.41761,0.00026,17.23707]
[1777605932311,33.6,77292.77,0.7,-0.41787,0.00026,17.23416]
[1777605932407,33.61,77291.62,0.7,-0.41817,0.00026,17.23672]
[1777605933053,33.61,77291.62,0.7,-0.41817,0.00026,17.23672]
[1777605933769,33.61,77289.67,0.7,-0.41869,0.00026,17.24096]
[1777605935579,33.61,77286.97,0.7,-0.4194,0.00026,17.24678]
[1777605936394,33.61,77286.97,0.7,-0.4194,0.00026,17.24678]
[1777605936739,33.61,77288.01,0.7,-0.41913,0.00026,17.24456]
[1777605938337,33.61,77285.01,0.7,-0.41992,0.00026,17.25098]
[1777605938426,33.61,77279.57,0.7,-0.42135,0.00026,17.26244]
[1777605938951,33.61,77279.57,0.7,-0.42135,0.00026,17.26244]
[1777605940095,33.61,77278.96,0.7,-0.42151,0.00026,17.26371]
[1777605940676,33.61,77278.08,0.7,-0.42175,0.00026,17.26554]
[1777605940724,33.61,77278.08,0.7,-0.42175,0.00026,17.26554]
[1777605940775,33.61,77278.08,0.7,-0.42175,0.00026,17.26554]
[1777605940805,33.61,77278.08,0.7,-0.42175,0.00026,17.26554]
[1777605940828,33.61,77278.08,0.7,-0.42175,0.00026,17.26554]
[1777605940962,33.61,77278.08,0.7,-0.42175,0.00026,17.26554]
[1777605940975,33.61,77278.08,0.7,-0.42175,0.00026,17.26554]
[1777605941016,33.61,77278.08,0.7,-0.42175,0.00026,17.26554]
[1777605941147,33.61,77278.08,0.7,-0.42175,0.00026,17.26554]
[1777605941170,33.61,77278.08,0.7,-0.42175,0.00026,17.26554]
[1777605941180,33.61,77278.08,0.7,-0.42175,0.00026,17.26554]
[1777605941298,33.61,77278.08,0.7,-0.42175,0.00026,17.26554]
[1777605941327,33.61,77278.08,0.7,-0.42175,0.00026,17.26554]
[1777605941506,33.61,77278.08,0.7,-0.42175,0.00026,17.26554]
[1777605941521,33.61,77272.67,0.7,-0.42317,0.00026,17.27665]
[1777605941553,33.61,77272.67,0.7,-0.42317,0.00026,17.27665]
[1777605941584,33.61,77272.67,0.7,-0.42317,0.00026,17.27665]
[1777605941694,33.61,77272.67,0.7,-0.42317,0.00026,17.27665]
[1777605941723,33.61,77272.67,0.7,-0.42317,0.00026,17.27665]
[1777605942254,33.61,77272.67,0.7,-0.42317,0.00026,17.27665]
[1777605942490,33.61,77272.67,0.7,-0.42317,0.00026,17.27665]
[1777605942508,33.61,77246.13,0.7,-0.4302,0.00026,17.32797]
[1777605942598,33.61,77246.13,0.7,-0.4302,0.00026,17.32797]
[1777605942609,33.61,77246.13,0.7,-0.4302,0.00026,17.32797]
[1777605943207,33.61,77246.13,0.7,-0.4302,0.00026,17.32797]
[1777605943283,33.61,77246.13,0.7,-0.4302,0.00026,17.32797]
[1777605943384,33.61,77206.79,0.7,-0.44065,0.00027,17.39407]
[1777605943597,33.61,77206.79,0.7,-0.44065,0.00027,17.39407]
[1777605944155,33.61,77206.76,0.7,-0.44066,0.00027,17.39412]
[1777605945347,33.61,77206.76,0.7,-0.44066,0.00027,17.39412]
[1777605945360,33.61,77206.76,0.7,-0.44066,0.00027,17.39412]
[1777605945556,33.61,77209.61,0.7,-0.4399,0.00027,17.38974]
[1777605945817,33.61,77209.61,0.7,-0.4399,0.00027,17.38974]
[1777605946779,33.61,77209.24,0.7,-0.44,0.00027,17.39032]
[1777605947085,33.61,77209.24,0.7,-0.44,0.00027,17.39032]
[1777605947920,33.61,77208.73,0.7,-0.44014,0.00027,17.39112]
[1777605948011,33.61,77208.73,0.7,-0.44014,0.00027,17.39112]
[1777605948671,33.61,77208.13,0.7,-0.4403,0.00027,17.39205]
[1777605949313,33.61,77208.13,0.7,-0.4403,0.00027,17.39205]
[1777605949326,33.61,77208.13,0.7,-0.4403,0.00027,17.39205]
[1777605949482,33.62,77217.36,0.7,-0.43784,0.00027,17.37753]
[1777605950792,33.62,77224.66,0.7,-0.4359,0.00027,17.3656]
[1777605952015,33.62,77224.66,0.7,-0.4359,0.00027,17.3656]
[1777605952385,33.62,77224.66,0.7,-0.4359,0.00027,17.3656]
[1777605952556,33.62,77223.66,0.7,-0.43617,0.00027,17.36728]
[1777605952595,33.62,77223.66,0.7,-0.43617,0.00027,17.36728]
[1777605952806,33.62,77215.61,0.7,-0.43831,0.00027,17.38038]
[1777605953813,33.62,77211.73,0.7,-0.43935,0.00027,17.38652]
[1777605954543,33.62,77211.73,0.7,-0.43935,0.00027,17.38652]
[1777605954707,33.62,77211.73,0.7,-0.43935,0.00027,17.38652]
[1777605957129,33.62,77214.5,0.7,-0.43861,0.00027,17.38217]
[1777605959136,33.62,77215.32,0.7,-0.4384,0.00027,17.38088]
[1777605960271,33.62,77215.15,0.7,-0.43844,0.00027,17.38116]
[1777605960762,33.62,77211.92,0.7,-0.4393,0.00027,17.38627]
[1777605960862,33.62,77202.78,0.7,-0.44173,0.00027,17.40026]
[1777605962646,33.62,77204.88,0.7,-0.44118,0.00027,17.39711]
[1777605967923,33.63,77211.47,0.7,-0.43943,0.00027,17.387]
[1777605972958,33.63,77206.03,0.7,-0.44088,0.00027,17.39541]
[1777605976023,33.63,77209.73,0.7,-0.43989,0.00027,17.38974]
[1777605976139,33.63,77209.73,0.7,-0.43989,0.00027,17.38974]
[1777605977394,33.63,77208.61,0.7,-0.44019,0.00027,17.39147]
[1777605977483,33.63,77216.82,0.7,-0.43801,0.00027,17.37858]
[1777605977698,33.63,77216.82,0.7,-0.43801,0.00027,17.37858]
[1777605978915,33.63,77217.41,0.7,-0.43786,0.00027,17.37764]
[1777605982500,33.63,77211.55,0.7,-0.43942,0.00027,17.38696]
[1777605984969,33.64,77209.94,0.7,-0.43985,0.00027,17.38948]
[1777605986344,33.64,77209.81,3.7,-0.43988,0.00027,17.38969]
[1777605989429,33.64,77212.29,3.7,-0.43923,0.00027,17.38585]
[1777605989432,33.64,77212.29,3.7,-0.43923,0.00027,17.38585]
[1777605990112,33.64,77212.42,3.7,-0.4392,0.00027,17.38566]
[1777605996123,33.65,77211.84,3.7,-0.43935,0.00027,17.38146]
[1777605999692,33.65,77212.25,3.7,-0.43924,0.00027,17.38085]
[1777606005256,33.66,77214.58,3.7,-0.43863,0.00027,17.37724]
[1777606007201,33.66,77223.1,3.7,-0.43637,0.00027,17.3635]
[1777606007848,33.66,77223.1,3.7,-0.43637,0.00027,17.3635]
[1777606008327,33.66,77223.1,3.7,-0.43637,0.00027,17.3635]
[1777606008541,33.66,77223.1,3.7,-0.43637,0.00027,17.3635]
[1777606008583,33.66,77223.1,3.7,-0.43637,0.00027,17.3635]
[1777606009160,33.66,77225.27,3.7,-0.4358,0.00027,17.35992]
[1777606009215,33.66,77235.73,3.7,-0.43303,0.00026,17.3421]
[1777606009922,33.66,77235.73,3.7,-0.43303,0.00026,17.3421]
[1777606010172,33.66,77235.73,3.7,-0.43303,0.00026,17.3421]
[1777606011075,33.66,77238.92,3.7,-0.43219,0.00026,17.33652]
[1777606011229,33.66,77241.6,3.7,-0.43147,0.00026,17.33171]
[1777606011734,33.66,77241.6,3.7,-0.43147,0.00026,17.33171]
[1777606012397,33.66,77243.09,3.7,-0.43107,0.00026,17.329]
[1777606013451,33.66,77243.09,3.7,-0.43107,0.00026,17.329]
[1777606013501,33.66,77241.77,3.7,-0.43142,0.00026,17.33135]
[1777606013722,33.66,77241.77,3.7,-0.43142,0.00026,17.33135]
[1777606015337,33.66,77243.02,3.7,-0.43109,0.00026,17.32911]
[1777606018411,33.66,77247.74,3.7,-0.42984,0.00026,17.32048]
[1777606020292,33.65,77240.68,3.7,-0.4317,0.00026,17.33323]
[1777606025327,33.65,77243.01,3.7,-0.43107,0.00026,17.32896]
[1777606026618,33.65,77243.01,3.7,-0.43107,0.00026,17.32896]
[1777606034390,33.64,77247.14,3.7,-0.42996,0.00026,17.3213]
[1777606039599,33.63,77245.2,3.7,-0.43046,0.00026,17.32479]
[1777606041386,33.63,77245.23,3.7,-0.43045,0.00026,17.3247]
[1777606042214,33.63,77243.08,3.7,-0.43102,0.00026,17.32859]
[1777606042216,33.63,77243.08,3.7,-0.43102,0.00026,17.32859]
[1777606042446,33.63,77236.62,3.7,-0.43273,0.00027,17.34008]
[1777606043654,33.63,77232.24,3.7,-0.43389,0.00027,17.34768]
[1777606044653,33.63,77232.24,3.7,-0.43389,0.00027,17.34768]
[1777606046150,33.62,77230.75,3.7,-0.43428,0.00027,17.35021]
[1777606046185,33.62,77230.75,3.7,-0.43428,0.00027,17.35021]
[1777606046209,33.62,77230.75,3.7,-0.43428,0.00027,17.35021]
[1777606046676,33.62,77230.75,3.7,-0.43428,0.00027,17.35021]
[1777606046689,33.62,77230.75,3.7,-0.43428,0.00027,17.35021]
[1777606046718,33.62,77230.75,3.7,-0.43428,0.00027,17.35021]
[1777606046474,33.62,77228.36,3.7,-0.43491,0.00027,17.35427]
[1777606047289,33.62,77228.36,3.7,-0.43491,0.00027,17.35427]
[1777606047351,33.62,77228.36,3.7,-0.43491,0.00027,17.35427]
[1777606047481,33.62,77235.01,3.7,-0.43315,0.00027,17.34286]
[1777606048479,33.62,77235.01,3.7,-0.43315,0.00027,17.34286]
[1777606048994,33.63,77233.78,3.7,-0.43348,0.00027,17.34503]
[1777606049179,33.63,77233.78,3.7,-0.43348,0.00027,17.34503]
[1777606050074,33.63,77233.76,3.7,-0.43349,0.00027,17.34509]
[1777606050095,33.63,77233.76,3.7,-0.43349,0.00027,17.34509]
[1777606050104,33.63,77233.76,3.7,-0.43349,0.00027,17.34509]
[1777606050635,33.63,77233.76,3.7,-0.43349,0.00027,17.34509]
[1777606050887,33.63,77235.73,3.7,-0.43297,0.00027,17.34168]
[1777606052996,33.63,77242.19,3.7,-0.43124,0.00027,17.32504]
[1777606053523,33.63,77241.53,3.7,-0.43142,0.00027,17.32622]
[1777606055675,33.63,77244.77,3.7,-0.43056,0.00026,17.32035]
[1777606055909,33.63,77248.57,3.7,-0.42955,0.00026,17.31336]
[1777606055920,33.63,77248.57,3.7,-0.42955,0.00026,17.31336]
[1777606055923,33.63,77248.57,3.7,-0.42955,0.00026,17.31336]
[1777606055951,33.63,77248.57,3.7,-0.42955,0.00026,17.31336]
[1777606055958,33.63,77248.57,3.7,-0.42955,0.00026,17.31336]
[1777606056080,33.63,77248.57,3.7,-0.42955,0.00026,17.31336]
[1777606056544,33.63,77261.02,3.7,-0.42625,0.00026,17.28974]
[1777606058558,33.63,77267.89,3.7,-0.42443,0.00026,17.27617]
[1777606059587,33.63,77267.89,3.7,-0.42443,0.00026,17.27617]
[1777606059672,33.63,77267.89,3.7,-0.42443,0.00026,17.27617]
[1777606060575,33.63,77266.71,3.7,-0.42474,0.00026,17.27851]
[1777606063342,33.63,77262.04,3.7,-0.42598,0.00026,17.28774]
[1777606063568,33.63,77262.04,3.7,-0.42598,0.00026,17.28774]
[1777606063580,33.63,77262.04,3.7,-0.42598,0.00026,17.28774]
[1777606063729,33.63,77262.04,3.7,-0.42598,0.00026,17.28774]
[1777606063593,33.63,77261.68,3.7,-0.42608,0.00026,17.28846]
[1777606064599,33.63,77252.1,3.7,-0.42861,0.00026,17.30679]
[1777606065051,33.63,77252.1,3.7,-0.42861,0.00026,17.30679]
[1777606065077,33.63,77252.1,3.7,-0.42861,0.00026,17.30679]
[1777606070642,33.63,77248.58,3.7,-0.42954,0.00026,17.3133]
[1777606075677,33.62,77248.72,3.7,-0.4295,0.00026,17.313]
[1777606077690,33.62,77241.08,3.7,-0.43152,0.00027,17.3269]
[1777606081751,33.62,77244.22,3.7,-0.43068,0.00027,17.32119]
[1777606081764,33.62,77248.19,3.7,-0.42963,0.00026,17.3139]
[1777606081838,33.62,77248.19,3.7,-0.42963,0.00026,17.3139]
[1777606082729,33.62,77261.8,3.7,-0.42602,0.00026,17.28804]
[1777606083473,33.62,77261.8,3.7,-0.42602,0.00026,17.28804]
[1777606083482,33.62,77261.8,3.7,-0.42602,0.00026,17.28804]
[1777606083484,33.62,77261.8,3.7,-0.42602,0.00026,17.28804]
[1777606083523,33.62,77261.8,3.7,-0.42602,0.00026,17.28804]
[1777606083661,33.62,77261.8,3.7,-0.42602,0.00026,17.28804]
[1777606084743,33.61,77268.35,3.7,-0.42429,0.00026,17.27504]
[1777606084865,33.61,77268.35,3.7,-0.42429,0.00026,17.27504]
[1777606087577,33.61,77269.62,3.7,-0.42395,0.00026,17.27246]
[1777606087760,33.61,77269.62,3.7,-0.42395,0.00026,17.27246]
[1777606087879,33.61,77269.8,3.7,-0.4239,0.00026,17.27208]
[1777606088561,33.61,77269.8,3.7,-0.4239,0.00026,17.27208]
[1777606088783,33.61,77271.25,3.7,-0.42351,0.00026,17.26914]
[1777606092398,33.61,77273.18,3.7,-0.42301,0.00026,17.26525]
[1777606093222,33.61,77276.27,3.7,-0.42219,0.00026,17.25893]
[1777606093929,33.61,77275.04,3.7,-0.42252,0.00026,17.26147]
[1777606094160,33.61,77275.04,3.7,-0.42252,0.00026,17.26147]
[1777606095078,33.61,77275.49,3.7,-0.4224,0.00026,17.26055]
[1777606095120,33.61,77275.49,3.7,-0.4224,0.00026,17.26055]
[1777606095695,33.61,77289.03,3.7,-0.41883,0.00026,17.23203]
[1777606099982,33.61,77287.57,3.7,-0.41921,0.00026,17.23518]
[1777606103246,33.61,77291.61,3.7,-0.41815,0.00026,17.22645]
[1777606103288,33.61,77291.61,3.7,-0.41815,0.00026,17.22645]
[1777606104889,33.61,77291.76,3.7,-0.41811,0.00026,17.22613]
[1777606104972,33.61,77291.76,3.7,-0.41811,0.00026,17.22613]
[1777606105066,33.62,77296.85,3.7,-0.41677,0.00026,17.21496]
[1777606106350,33.62,77305.51,3.7,-0.4145,0.00026,17.19549]
[1777606107678,33.62,77305.51,3.7,-0.4145,0.00026,17.19549]
[1777606107906,33.62,77300.52,3.7,-0.41581,0.00026,17.20678]
[1777606108856,33.62,77300.52,3.7,-0.41581,0.00026,17.20678]
[1777606110395,33.62,77299.49,3.7,-0.41608,0.00026,17.20908]
[1777606110927,33.62,77288.48,3.7,-0.41898,0.00026,17.23327]
[1777606112776,33.62,77288.48,3.7,-0.41898,0.00026,17.23327]
[1777606112779,33.62,77288.48,3.7,-0.41898,0.00026,17.23327]
[1777606113236,33.62,77285.52,3.7,-0.41974,0.00026,17.2344]
[1777606113272,33.62,77285.52,3.7,-0.41974,0.00026,17.2344]
[1777606114431,33.62,77275.43,3.7,-0.4224,0.00026,17.25553]
[1777606119575,33.62,77273.03,3.7,-0.42304,0.00026,17.26046]
[1777606119596,33.62,77273.03,3.7,-0.42304,0.00026,17.26046]
[1777606121086,33.62,77275.82,3.7,-0.4223,0.00026,17.25476]
[1777606121291,33.62,77275.82,3.7,-0.4223,0.00026,17.25476]
[1777606121643,33.62,77275.82,3.7,-0.4223,0.00026,17.25476]
[1777606123591,33.62,77276.94,3.7,-0.42201,0.00026,17.25246]
[1777606123594,33.62,77276.94,3.7,-0.42201,0.00026,17.25246]
[1777606123712,33.62,77276.94,3.7,-0.42201,0.00026,17.25246]
[1777606123868,33.62,77278.44,3.7,-0.42161,0.00026,17.24936]
[1777606123893,33.62,77278.44,3.7,-0.42161,0.00026,17.24936]
[1777606126614,33.62,77275.97,3.7,-0.42227,0.00026,17.25447]
[1777606127080,33.62,77275.14,3.7,-0.42249,0.00026,17.25618]
[1777606127082,33.62,77275.14,3.7,-0.42249,0.00026,17.25618]
[1777606127182,33.62,77275.14,3.7,-0.42249,0.00026,17.25618]
[1777606127283,33.62,77275.14,3.7,-0.42249,0.00026,17.25618]
[1777606128464,33.62,77275.16,3.7,-0.42248,0.00026,17.25615]
[1777606128506,33.62,77268.37,3.7,-0.42428,0.00026,17.26992]
[1777606129883,33.62,77267.15,3.7,-0.4246,0.00026,17.27237]
[1777606130096,33.62,77267.15,3.7,-0.4246,0.00026,17.27237]
[1777606130158,33.62,77267.15,3.7,-0.4246,0.00026,17.27237]
[1777606130184,33.62,77263.52,3.7,-0.42556,0.00026,17.27957]
[1777606131021,33.62,77263.52,3.7,-0.42556,0.00026,17.27957]
[1777606131096,33.62,77263.52,3.7,-0.42556,0.00026,17.27957]
[1777606132160,33.62,77262.81,3.7,-0.42575,0.00026,17.28096]
[1777606133028,33.62,77262.99,3.7,-0.4257,0.00026,17.2806]
[1777606133073,33.62,77262.99,3.7,-0.4257,0.00026,17.2806]
[1777606133113,33.62,77262.99,3.7,-0.4257,0.00026,17.2806]
[1777606133117,33.62,77262.99,3.7,-0.4257,0.00026,17.2806]
[1777606134081,33.62,77263.54,3.7,-0.42556,0.00026,17.27952]
[1777606134395,33.62,77263.54,3.7,-0.42556,0.00026,17.27952]
[1777606135061,33.62,77263.25,3.7,-0.42563,0.00026,17.28008]
[1777606135144,33.62,77263.25,3.7,-0.42563,0.00026,17.28008]
[1777606138425,33.62,77265.13,3.7,-0.42513,0.00026,17.27637]
[1777606138803,33.62,77265.13,3.7,-0.42513,0.00026,17.27637]
[1777606140218,33.62,77266.53,3.7,-0.42476,0.00026,17.27359]
[1777606140337,33.62,77266.53,3.7,-0.42476,0.00026,17.27359]
[1777606140385,33.62,77266.53,3.7,-0.42476,0.00026,17.27359]
[1777606141577,33.62,77266.7,3.7,-0.42472,0.00026,17.27325]
[1777606141873,33.62,77269.65,3.7,-0.42394,0.00026,17.26735]
[1777606142147,33.62,77275.36,3.7,-0.42243,0.00026,17.25574]
[1777606143394,33.62,77275.36,3.7,-0.42243,0.00026,17.25574]
[1777606143587,33.62,77275.36,3.7,-0.42243,0.00026,17.25574]
[1777606143622,33.62,77275.36,3.7,-0.42243,0.00026,17.25574]
[1777606143676,33.62,77275.36,3.7,-0.42243,0.00026,17.25574]
[1777606143724,33.62,77275.97,3.7,-0.42227,0.00026,17.25449]
[1777606144703,33.62,77275.97,3.7,-0.42227,0.00026,17.25449]
[1777606144735,33.62,77275.97,3.7,-0.42227,0.00026,17.25449]
[1777606144816,33.62,77283.53,3.7,-0.42028,0.00026,17.23871]
[1777606147384,33.62,77286.26,3.7,-0.41956,0.00026,17.23291]
[1777606147900,33.62,77286.67,3.7,-0.41945,0.00026,17.23203]
[1777606147960,33.62,77286.67,3.7,-0.41945,0.00026,17.23203]
[1777606147996,33.62,77286.67,3.7,-0.41945,0.00026,17.23203]
[1777606148001,33.62,77286.67,3.7,-0.41945,0.00026,17.23203]
[1777606148041,33.62,77286.67,3.7,-0.41945,0.00026,17.23203]
[1777606148092,33.62,77286.67,3.7,-0.41945,0.00026,17.23203]
[1777606148107,33.62,77286.67,3.7,-0.41945,0.00026,17.23203]
[1777606148131,33.62,77286.67,3.7,-0.41945,0.00026,17.23203]
[1777606148214,33.62,77286.67,3.7,-0.41945,0.00026,17.23203]
[1777606148389,33.62,77286.67,3.7,-0.41945,0.00026,17.23203]
[1777606148409,33.62,77286.67,3.7,-0.41945,0.00026,17.23203]
[1777606148476,33.62,77273.08,3.7,-0.42303,0.00026,17.26041]
[1777606148939,33.62,77273.08,3.7,-0.42303,0.00026,17.26041]
[1777606149914,33.62,77272.22,3.7,-0.42326,0.00026,17.26215]
[1777606149962,33.62,77272.22,3.7,-0.42326,0.00026,17.26215]
[1777606150930,33.62,77274.02,3.7,-0.42278,0.00026,17.25849]
[1777606151099,33.62,77274.02,3.7,-0.42278,0.00026,17.25849]
[1777606151106,33.62,77274.02,3.7,-0.42278,0.00026,17.25849]
[1777606151107,33.62,77274.02,3.7,-0.42278,0.00026,17.25849]
[1777606151161,33.62,77274.02,3.7,-0.42278,0.00026,17.25849]
[1777606151170,33.62,77274.02,3.7,-0.42278,0.00026,17.25849]
[1777606151176,33.62,77274.02,3.7,-0.42278,0.00026,17.25849]
[1777606151388,33.62,77274.02,3.7,-0.42278,0.00026,17.25849]
[1777606151606,33.62,77274.02,3.7,-0.42278,0.00026,17.25849]
[1777606151630,33.62,77264.44,3.7,-0.42532,0.00026,17.27774]
[1777606152270,33.62,77264.44,3.7,-0.42532,0.00026,17.27774]
[1777606152575,33.62,77264.44,3.7,-0.42532,0.00026,17.27774]
[1777606152578,33.62,77264.44,3.7,-0.42532,0.00026,17.27774]
[1777606153301,33.62,77254.06,3.7,-0.42806,0.00026,17.29778]
[1777606158557,33.62,77253.68,3.7,-0.42816,0.00026,17.29846]
[1777606162472,33.62,77255.29,3.7,-0.42772,0.00026,17.29535]
[1777606162527,33.62,77255.29,3.7,-0.42772,0.00026,17.29535]
[1777606162561,33.62,77255.29,3.7,-0.42772,0.00026,17.29535]
[1777606162581,33.62,77255.29,3.7,-0.42772,0.00026,17.29535]
[1777606162597,33.62,77255.29,3.7,-0.42772,0.00026,17.29535]
[1777606162644,33.62,77255.29,3.7,-0.42772,0.00026,17.29535]
[1777606162734,33.62,77255.29,3.7,-0.42772,0.00026,17.29535]
[1777606162785,33.61,77255.07,3.7,-0.42778,0.00026,17.29576]
[1777606162922,33.61,77255.07,3.7,-0.42778,0.00026,17.29576]
[1777606162962,33.61,77255.07,3.7,-0.42778,0.00026,17.29576]
[1777606163067,33.61,77255.07,3.7,-0.42778,0.00026,17.29576]
[1777606163175,33.61,77255.07,3.7,-0.42778,0.00026,17.29576]
[1777606163447,33.61,77255.07,3.7,-0.42778,0.00026,17.29576]
[1777606163656,33.61,77255.07,3.7,-0.42778,0.00026,17.29576]
[1777606163702,33.61,77255.07,3.7,-0.42778,0.00026,17.29576]
[1777606163804,33.61,77255.07,3.7,-0.42778,0.00026,17.29576]
[1777606163853,33.61,77255.07,3.7,-0.42778,0.00026,17.29576]
[1777606163845,33.62,77229.04,3.7,-0.43469,0.00027,17.34267]
[1777606163938,33.62,77229.04,3.7,-0.43469,0.00027,17.34267]
[1777606163961,33.62,77229.04,3.7,-0.43469,0.00027,17.34267]
[1777606164225,33.62,77229.04,3.7,-0.43469,0.00027,17.34267]
[1777606164421,33.62,77229.04,3.7,-0.43469,0.00027,17.34267]
[1777606164846,33.62,77229.04,3.7,-0.43469,0.00027,17.34267]
[1777606164503,33.62,77218.37,3.7,-0.43753,0.00027,17.36039]
[1777606165584,33.62,77218.37,3.7,-0.43753,0.00027,17.36039]
[1777606165685,33.62,77204.7,3.7,-0.44117,0.00027,17.3818]
[1777606166063,33.62,77204.7,3.7,-0.44117,0.00027,17.3818]
[1777606166139,33.62,77204.7,3.7,-0.44117,0.00027,17.3818]
[1777606166312,33.62,77204.7,3.7,-0.44117,0.00027,17.3818]
[1777606166393,33.62,77198.34,3.7,-0.44287,0.00027,17.39126]
[1777606167222,33.62,77198.34,3.7,-0.44287,0.00027,17.39126]
[1777606167409,33.62,77198.34,3.7,-0.44287,0.00027,17.39126]
[1777606167447,33.62,77198.34,3.7,-0.44287,0.00027,17.39126]
[1777606168587,33.62,77194.94,3.7,-0.44377,0.00027,17.39618]
[1777606168789,33.62,77194.94,3.7,-0.44377,0.00027,17.39618]
[1777606170582,33.62,77191.23,3.7,-0.44476,0.00027,17.40145]
[1777606172253,33.62,77191.98,3.7,-0.44454,0.00027,17.3952]
[1777606172268,33.62,77191.98,3.7,-0.44454,0.00027,17.3952]
[1777606175377,33.61,77193.61,3.7,-0.44411,0.00027,17.39287]
[1777606177789,33.61,77193.06,3.7,-0.44425,0.00027,17.39365]
[1777606181018,33.61,77189.31,3.7,-0.44525,0.00027,17.3989]
[1777606183186,33.61,77189.72,3.7,-0.44514,0.00027,17.39832]
[1777606183313,33.61,77189.72,3.7,-0.44514,0.00027,17.39832]
[1777606183529,33.61,77189.72,3.7,-0.44514,0.00027,17.39832]
[1777606184650,33.61,77189.16,3.7,-0.44529,0.00027,17.3991]
[1777606184993,33.61,77187.29,3.7,-0.44579,0.00027,17.40168]
[1777606185665,33.61,77187.29,3.7,-0.44579,0.00027,17.40168]
[1777606185673,33.61,77187.29,3.7,-0.44579,0.00027,17.40168]
[1777606185683,33.61,77187.29,3.7,-0.44579,0.00027,17.40168]
[1777606185859,33.61,77187.29,3.7,-0.44579,0.00027,17.40168]
[1777606186799,33.61,77178.48,3.7,-0.44814,0.00027,17.4135]
[1777606187553,33.61,77178.48,3.7,-0.44814,0.00027,17.4135]
[1777606187603,33.61,77178.48,3.7,-0.44814,0.00027,17.4135]
[1777606188918,33.6,77174.52,3.7,-0.44919,0.00027,17.4186]
[1777606189702,33.6,77174.52,3.7,-0.44919,0.00027,17.4186]
[1777606191569,33.6,77166.32,3.7,-0.45138,0.00027,17.42879]
[1777606191913,33.6,77166.32,3.7,-0.45138,0.00027,17.42879]
[1777606193548,33.6,77165.15,3.7,-0.45169,0.00027,17.4302]
[1777606193683,33.6,77165.15,3.7,-0.45169,0.00027,17.4302]
[1777606193783,33.6,77165.15,3.7,-0.45169,0.00027,17.4302]
[1777606194797,33.6,77163.53,3.7,-0.45213,0.00027,17.43213]
[1777606199090,33.59,77166.86,3.7,-0.45123,0.00027,17.42808]
[1777606199215,33.59,77166.86,3.7,-0.45123,0.00027,17.42808]
[1777606200373,33.59,77169.74,3.7,-0.45045,0.00027,17.42452]
[1777606200596,33.59,77169.74,3.7,-0.45045,0.00027,17.42452]
[1777606200653,33.59,77169.74,3.7,-0.45045,0.00027,17.42452]
[1777606201442,33.59,77171.67,3.7,-0.44994,0.00027,17.4221]
[1777606201670,33.59,77171.67,3.7,-0.44994,0.00027,17.4221]
[1777606201758,33.59,77186.45,3.7,-0.44598,0.00027,17.40265]
[1777606201955,33.59,77186.45,3.7,-0.44598,0.00027,17.40265]
[1777606202085,33.59,77186.45,3.7,-0.44598,0.00027,17.40265]
[1777606202227,33.59,77186.45,3.7,-0.44598,0.00027,17.40265]
[1777606202607,33.59,77186.45,3.7,-0.44598,0.00027,17.40265]
[1777606202624,33.59,77186.45,3.7,-0.44598,0.00027,17.40265]
[1777606202886,33.59,77196.6,3.7,-0.44327,0.00027,17.38831]
[1777606203243,33.59,77196.6,3.7,-0.44327,0.00027,17.38831]
[1777606203521,33.59,77196.6,3.7,-0.44327,0.00027,17.38831]
[1777606203632,33.59,77196.6,3.7,-0.44327,0.00027,17.38831]
[1777606203838,33.59,77196.6,3.7,-0.44327,0.00027,17.38831]
[1777606203653,33.59,77209.16,3.7,-0.43992,0.00027,17.36946]
[1777606204736,33.59,77209.16,3.7,-0.43992,0.00027,17.36946]
[1777606204918,33.59,77212.97,3.7,-0.4389,0.00027,17.3635]
[1777606205157,33.59,77212.97,3.7,-0.4389,0.00027,17.3635]
[1777606205365,33.59,77212.97,3.7,-0.4389,0.00027,17.3635]
[1777606205772,33.59,77212.97,3.7,-0.4389,0.00027,17.3635]
[1777606208250,33.59,77211.03,3.7,-0.43942,0.00027,17.36658]
[1777606208690,33.59,77216.14,3.7,-0.43806,0.00027,17.35849]
[1777606210551,33.59,77215.89,3.7,-0.43813,0.00027,17.3589]
[1777606210735,33.59,77215.89,3.7,-0.43813,0.00027,17.3589]
[1777606210767,33.59,77215.89,3.7,-0.43813,0.00027,17.3589]
[1777606211711,33.59,77226.99,3.7,-0.43518,0.00027,17.34067]
[1777606212718,33.6,77232.73,3.7,-0.43366,0.00027,17.33087]
[1777606213087,33.6,77232.73,3.7,-0.43366,0.00027,17.33087]
[1777606213902,33.6,77232.73,3.7,-0.43366,0.00027,17.33087]
[1777606213725,33.6,77235.5,3.7,-0.43292,0.00027,17.32607]
[1777606214341,33.6,77235.5,3.7,-0.43292,0.00027,17.32607]
[1777606214883,33.6,77235.5,3.7,-0.43292,0.00027,17.32607]
[1777606214732,33.6,77234.25,3.7,-0.43326,0.00027,17.32828]
[1777606215745,33.6,77234.25,3.7,-0.43326,0.00027,17.32828]
[1777606216184,33.6,77233.94,3.7,-0.43334,0.00027,17.3288]
[1777606216746,33.6,77229.91,3.7,-0.43441,0.00027,17.33574]
[1777606218113,33.6,77232.76,3.7,-0.43365,0.00027,17.33086]
[1777606219704,33.6,77232.84,3.7,-0.43363,0.00027,17.33074]
[1777606219789,33.6,77232.84,3.7,-0.43363,0.00027,17.33074]
[1777606219805,33.6,77234.56,3.7,-0.43318,0.00027,17.32777]
[1777606220774,33.6,77239.54,3.7,-0.43186,0.00027,17.31897]
[1777606224935,33.6,77240.33,3.7,-0.43164,0.00027,17.3175]
[1777606225929,33.59,77236.7,3.7,-0.4326,0.00027,17.32391]
[1777606226410,33.59,77236.7,3.7,-0.4326,0.00027,17.32391]
[1777606226744,33.59,77236.7,3.7,-0.4326,0.00027,17.32391]
[1777606226816,33.59,77229.15,3.7,-0.43461,0.00027,17.33701]
[1777606229254,33.6,77226.53,3.7,-0.43531,0.00027,17.34149]
[1777606229255,33.6,77226.53,3.7,-0.43531,0.00027,17.34149]
[1777606229309,33.6,77226.53,3.7,-0.43531,0.00027,17.34149]
[1777606229354,33.6,77226.53,3.7,-0.43531,0.00027,17.34149]
[1777606229361,33.6,77226.53,3.7,-0.43531,0.00027,17.34149]
[1777606229380,33.6,77226.53,3.7,-0.43531,0.00027,17.34149]
[1777606229402,33.6,77226.53,3.7,-0.43531,0.00027,17.34149]
[1777606229505,33.6,77226.53,3.7,-0.43531,0.00027,17.34149]
[1777606229584,33.6,77226.53,3.7,-0.43531,0.00027,17.34149]
[1777606229612,33.6,77226.53,3.7,-0.43531,0.00027,17.34149]
[1777606229638,33.6,77226.53,3.7,-0.43531,0.00027,17.34149]
[1777606229659,33.6,77226.53,3.7,-0.43531,0.00027,17.34149]
[1777606229885,33.6,77226.53,3.7,-0.43531,0.00027,17.34149]
[1777606229888,33.6,77197.35,3.7,-0.44309,0.00027,17.38734]
[1777606229942,33.6,77197.35,3.7,-0.44309,0.00027,17.38734]
[1777606229995,33.6,77197.35,3.7,-0.44309,0.00027,17.38734]
[1777606230302,33.6,77197.35,3.7,-0.44309,0.00027,17.38734]
[1777606230342,33.6,77197.35,3.7,-0.44309,0.00027,17.38734]
[1777606230472,33.6,77197.35,3.7,-0.44309,0.00027,17.38734]
[1777606230673,33.6,77197.35,3.7,-0.44309,0.00027,17.38734]
[1777606230850,33.6,77197.35,3.7,-0.44309,0.00027,17.38734]
[1777606230880,33.6,77179.19,3.7,-0.44794,0.00027,17.41252]
[1777606231136,33.6,77179.19,3.7,-0.44794,0.00027,17.41252]
[1777606231590,33.6,77179.19,3.7,-0.44794,0.00027,17.41252]
[1777606231852,33.6,77178.31,3.7,-0.44816,0.00027,17.4085]
[1777606232623,33.6,77178.31,3.7,-0.44816,0.00027,17.4085]
[1777606232797,33.6,77178.31,3.7,-0.44816,0.00027,17.4085]
[1777606234118,33.6,77178.83,3.7,-0.44802,0.00027,17.4078]
[1777606234144,33.6,77178.83,3.7,-0.44802,0.00027,17.4078]
[1777606234873,33.6,77182.87,3.7,-0.44694,0.00027,17.40243]
[1777606238264,33.59,77184.5,3.7,-0.4465,0.00027,17.40021]
[1777606238675,33.59,77184.5,3.7,-0.4465,0.00027,17.40021]
[1777606238904,33.59,77184.5,3.7,-0.4465,0.00027,17.40021]
[1777606239081,33.59,77188.11,3.7,-0.44553,0.00027,17.39525]
[1777606239194,33.59,77188.11,3.7,-0.44553,0.00027,17.39525]
[1777606239908,33.59,77194.61,3.7,-0.44379,0.00027,17.38607]
[1777606241701,33.59,77196.56,3.7,-0.44327,0.00027,17.38325]
[1777606242084,33.59,77195.41,3.7,-0.44358,0.00027,17.38492]
[1777606243160,33.59,77196.5,3.7,-0.44329,0.00027,17.38334]
[1777606243926,33.59,77196.5,3.7,-0.44329,0.00027,17.38334]
[1777606244945,33.59,77207.78,3.7,-0.44028,0.00027,17.36648]
[1777606249978,33.6,77209.85,3.7,-0.43973,0.00027,17.36331]
[1777606255252,33.6,77210.77,3.7,-0.43949,0.00027,17.36191]
[1777606255317,33.6,77210.77,3.7,-0.43949,0.00027,17.36191]
[1777606255501,33.6,77210.77,3.7,-0.43949,0.00027,17.36191]
[1777606255589,33.6,77210.77,3.7,-0.43949,0.00027,17.36191]
[1777606256680,33.6,77209.67,3.7,-0.43979,0.00027,17.36364]
[1777606256776,33.6,77216.24,3.7,-0.43804,0.00027,17.35328]
[1777606262063,33.61,77214.98,3.7,-0.43838,0.00027,17.35536]
[1777606267669,33.61,77216.16,3.7,-0.43808,0.00027,17.35353]
[1777606267670,33.61,77216.16,3.7,-0.43808,0.00027,17.35353]
[1777606270053,33.62,77215.73,3.7,-0.4382,0.00027,17.35426]
[1777606270055,33.62,77215.73,3.7,-0.4382,0.00027,17.35426]
[1777606270139,33.62,77215.73,3.7,-0.4382,0.00027,17.35426]
[1777606270213,33.62,77208.48,3.7,-0.44013,0.00027,17.36566]
[1777606271714,33.62,77208.48,3.7,-0.44013,0.00027,17.36566]
[1777606271815,33.62,77202.42,3.7,-0.44175,0.00027,17.37488]
[1777606277463,33.62,77201.97,3.7,-0.44188,0.00027,17.37558]
[1777606279071,33.62,77200.56,3.7,-0.44225,0.00027,17.37769]
[1777606281766,33.63,77197.04,3.7,-0.44319,0.00027,17.38286]
[1777606281861,33.63,77197.04,3.7,-0.44319,0.00027,17.38286]
[1777606281878,33.63,77197.04,3.7,-0.44319,0.00027,17.38286]
[1777606282004,33.63,77197.04,3.7,-0.44319,0.00027,17.38286]
[1777606282088,33.63,77196.11,3.7,-0.44344,0.00027,17.38421]
[1777606282821,33.63,77196.11,3.7,-0.44344,0.00027,17.38421]
[1777606282923,33.63,77189.77,3.7,-0.44513,0.00027,17.39322]
[1777606283341,33.63,77189.77,3.7,-0.44513,0.00027,17.39322]
[1777606283720,33.63,77184.9,3.7,-0.44644,0.00027,17.39993]
[1777606284186,33.63,77184.9,3.7,-0.44644,0.00027,17.39993]
[1777606284468,33.63,77181.04,3.7,-0.44747,0.00027,17.40511]
[1777606289456,33.62,77182.44,3.7,-0.44709,0.00027,17.40323]
[1777606290262,33.62,77188.27,3.7,-0.44553,0.00027,17.39528]
[1777606295297,33.62,77190.46,3.7,-0.44493,0.00027,17.38706]
[1777606297835,33.62,77190.87,3.7,-0.44482,0.00027,17.38648]
[1777606298899,33.62,77190.74,3.7,-0.44486,0.00027,17.38667]
[1777606298904,33.62,77190.74,3.7,-0.44486,0.00027,17.38667]
[1777606298918,33.62,77190.74,3.7,-0.44486,0.00027,17.38667]
[1777606298918,33.62,77190.74,3.7,-0.44486,0.00027,17.38667]
[1777606298950,33.62,77190.74,3.7,-0.44486,0.00027,17.38667]
[1777606298969,33.62,77190.74,3.7,-0.44486,0.00027,17.38667]
[1777606299094,33.62,77188.07,3.7,-0.44557,0.00027,17.39039]
[1777606299265,33.62,77188.07,3.7,-0.44557,0.00027,17.39039]
[1777606299297,33.62,77188.07,3.7,-0.44557,0.00027,17.39039]
[1777606299344,33.62,77188.07,3.7,-0.44557,0.00027,17.39039]
[1777606299446,33.62,77188.07,3.7,-0.44557,0.00027,17.39039]
[1777606299465,33.62,77188.07,3.7,-0.44557,0.00027,17.39039]
[1777606299578,33.62,77188.07,3.7,-0.44557,0.00027,17.39039]
[1777606299667,33.62,77188.07,3.7,-0.44557,0.00027,17.39039]
[1777606300012,33.62,77188.07,3.7,-0.44557,0.00027,17.39039]
[1777606299975,33.62,77172.1,3.7,-0.44984,0.00027,17.41148]
[1777606300770,33.62,77172.1,3.7,-0.44984,0.00027,17.41148]
[1777606300945,33.62,77172.1,3.7,-0.44984,0.00027,17.41148]
[1777606300971,33.62,77172.1,3.7,-0.44984,0.00027,17.41148]
[1777606300951,33.62,77162.98,3.7,-0.45228,0.00027,17.42262]
[1777606303574,33.62,77161.66,3.7,-0.45263,0.00027,17.42416]
[1777606303757,33.62,77161.66,3.7,-0.45263,0.00027,17.42416]
[1777606309538,33.61,77160.52,3.7,-0.45292,0.00027,17.42544]
[1777606309565,33.61,77160.52,3.7,-0.45292,0.00027,17.42544]
[1777606309605,33.61,77160.52,3.7,-0.45292,0.00027,17.42544]
[1777606309776,33.61,77160.52,3.7,-0.45292,0.00027,17.42544]
[1777606309787,33.61,77160.52,3.7,-0.45292,0.00027,17.42544]
[1777606310405,33.61,77171.17,3.7,-0.45007,0.00027,17.41254]
[1777606311403,33.61,77171.17,3.7,-0.45007,0.00027,17.41254]
[1777606311793,33.61,77171.17,3.7,-0.45007,0.00027,17.41254]
[1777606313190,33.61,77174.2,3.7,-0.44926,0.00027,17.4087]
[1777606314575,33.6,77173.79,3.7,-0.44937,0.00027,17.40921]
[1777606315318,33.6,77173.43,3.7,-0.44946,0.00027,17.40966]
[1777606315844,33.6,77173.43,3.7,-0.44946,0.00027,17.40966]
[1777606316731,33.6,77172.61,3.7,-0.44968,0.00027,17.41069]
[1777606318303,33.6,77172.45,3.7,-0.44972,0.00027,17.41088]
[1777606318582,33.6,77172.45,3.7,-0.44972,0.00027,17.41088]
[1777606318755,33.6,77172.45,3.7,-0.44972,0.00027,17.41088]
[1777606318942,33.6,77172.45,3.7,-0.44972,0.00027,17.41088]
[1777606319468,33.6,77178.39,3.7,-0.44813,0.00027,17.40324]
[1777606320587,33.6,77178.39,3.7,-0.44813,0.00027,17.40324]
[1777606321727,33.6,77181.94,3.7,-0.44718,0.00027,17.39854]
[1777606321773,33.6,77181.94,3.7,-0.44718,0.00027,17.39854]
[1777606321891,33.6,77181.94,3.7,-0.44718,0.00027,17.39854]
[1777606321950,33.6,77181.94,3.7,-0.44718,0.00027,17.39854]
[1777606322024,33.6,77181.94,3.7,-0.44718,0.00027,17.39854]
[1777606322099,33.6,77181.53,3.7,-0.44729,0.00027,17.39909]
[1777606322490,33.6,77199.24,3.7,-0.44256,0.00027,17.37423]
[1777606323264,33.6,77199.24,3.7,-0.44256,0.00027,17.37423]
[1777606323497,33.6,77203.21,3.7,-0.4415,0.00027,17.36833]
[1777606324575,33.6,77203.21,3.7,-0.4415,0.00027,17.36833]
[1777606325561,33.6,77204.06,3.7,-0.44127,0.00027,17.36705]
[1777606325790,33.6,77204.06,3.7,-0.44127,0.00027,17.36705]
[1777606326271,33.6,77204.4,3.7,-0.44118,0.00027,17.36654]
[1777606326524,33.6,77200.37,3.7,-0.44226,0.00027,17.37258]
[1777606328538,33.6,77191.23,3.7,-0.4447,0.00027,17.38581]
[1777606329497,33.6,77191.23,3.7,-0.4447,0.00027,17.38581]
[1777606329653,33.6,77191.23,3.7,-0.4447,0.00027,17.38581]
[1777606329678,33.6,77191.23,3.7,-0.4447,0.00027,17.38581]
[1777606330178,33.6,77190.96,3.7,-0.44477,0.00027,17.3862]
[1777606330552,33.61,77194.91,3.7,-0.44372,0.00027,17.38059]
[1777606332598,33.61,77197.02,3.7,-0.44316,0.00027,17.37754]
[1777606332733,33.61,77197.02,3.7,-0.44316,0.00027,17.37754]
[1777606333573,33.61,77189.92,3.7,-0.44506,0.00027,17.38769]
[1777606334584,33.61,77194.56,3.7,-0.44382,0.00027,17.38111]
[1777606335300,33.61,77194.56,3.7,-0.44382,0.00027,17.38111]
[1777606337809,33.61,77195.65,3.7,-0.44353,0.00027,17.37954]
[1777606340936,33.61,77196.26,3.7,-0.44336,0.00027,17.37866]
[1777606341241,33.61,77197.38,3.7,-0.44306,0.00027,17.37704]
[1777606341443,33.61,77197.38,3.7,-0.44306,0.00027,17.37704]
[1777606341504,33.61,77197.38,3.7,-0.44306,0.00027,17.37704]
[1777606341522,33.61,77197.38,3.7,-0.44306,0.00027,17.37704]
[1777606341634,33.61,77210.01,3.7,-0.43969,0.00027,17.35801]
[1777606342149,33.61,77210.01,3.7,-0.43969,0.00027,17.35801]
[1777606342641,33.61,77217.57,3.7,-0.43768,0.00027,17.34603]
[1777606343785,33.61,77224.57,3.7,-0.43582,0.00027,17.33456]
[1777606346064,33.61,77225.11,3.7,-0.43568,0.00027,17.33369]
[1777606346070,33.61,77225.11,3.7,-0.43568,0.00027,17.33369]
[1777606346224,33.61,77225.11,3.7,-0.43568,0.00027,17.33369]
[1777606346482,33.61,77225.11,3.7,-0.43568,0.00027,17.33369]
[1777606346669,33.62,77228.4,3.7,-0.43481,0.00027,17.32817]
[1777606350246,33.61,77228.35,3.7,-0.43482,0.00027,17.32824]
[1777606350792,33.61,77228.35,3.7,-0.43482,0.00027,17.32824]
[1777606350898,33.61,77228.35,3.7,-0.43482,0.00027,17.32824]
[1777606351041,33.61,77228.35,3.7,-0.43482,0.00027,17.32824]
[1777606351002,33.61,77225.91,3.7,-0.43545,0.00027,17.32716]
[1777606351413,33.61,77225.91,3.7,-0.43545,0.00027,17.32716]
[1777606352049,33.61,77225.91,3.7,-0.43545,0.00027,17.32716]
[1777606351704,33.62,77214.6,3.7,-0.43847,0.00027,17.34567]
[1777606352711,33.62,77209.01,3.7,-0.43996,0.00027,17.35445]
[1777606354984,33.62,77209.09,3.7,-0.43994,0.00027,17.35434]
[1777606359039,33.62,77212.9,3.7,-0.43893,0.00027,17.34842]
[1777606360481,33.62,77215.2,3.7,-0.43832,0.00027,17.34479]
[1777606363623,33.63,77218.73,3.7,-0.43738,0.00027,17.33914]
[1777606363788,33.63,77217.41,3.7,-0.43774,0.00027,17.34129]
[1777606364216,33.63,77217.41,3.7,-0.43774,0.00027,17.34129]
[1777606364225,33.63,77217.41,3.7,-0.43774,0.00027,17.34129]
[1777606364353,33.63,77217.41,3.7,-0.43774,0.00027,17.34129]
[1777606364364,33.63,77217.41,3.7,-0.43774,0.00027,17.34129]
[1777606364367,33.63,77217.41,3.7,-0.43774,0.00027,17.34129]
[1777606364429,33.63,77217.41,3.7,-0.43774,0.00027,17.34129]
[1777606364476,33.63,77217.41,3.7,-0.43774,0.00027,17.34129]
[1777606364543,33.63,77217.41,3.7,-0.43774,0.00027,17.34129]
[1777606364577,33.63,77217.41,3.7,-0.43774,0.00027,17.34129]
[1777606364715,33.63,77217.41,3.7,-0.43774,0.00027,17.34129]
[1777606364917,33.63,77217.41,3.7,-0.43774,0.00027,17.34129]
[1777606365021,33.63,77217.41,3.7,-0.43774,0.00027,17.34129]
[1777606365028,33.63,77217.41,3.7,-0.43774,0.00027,17.34129]
[1777606364999,33.63,77186.46,3.7,-0.44599,0.00027,17.38745]
[1777606365261,33.63,77186.46,3.7,-0.44599,0.00027,17.38745]
[1777606365307,33.63,77186.46,3.7,-0.44599,0.00027,17.38745]
[1777606365556,33.63,77186.46,3.7,-0.44599,0.00027,17.38745]
[1777606365583,33.63,77186.46,3.7,-0.44599,0.00027,17.38745]
[1777606365630,33.63,77186.46,3.7,-0.44599,0.00027,17.38745]
[1777606365846,33.63,77186.46,3.7,-0.44599,0.00027,17.38745]
[1777606366017,33.63,77186.46,3.7,-0.44599,0.00027,17.38745]
[1777606366076,33.62,77175.4,3.7,-0.44895,0.00027,17.40213]
[1777606366345,33.62,77175.4,3.7,-0.44895,0.00027,17.40213]
[1777606366838,33.62,77175.4,3.7,-0.44895,0.00027,17.40213]
[1777606367670,33.62,77176.54,3.7,-0.44864,0.00027,17.40065]
[1777606367684,33.62,77176.54,3.7,-0.44864,0.00027,17.40065]
[1777606368306,33.62,77177.51,3.7,-0.44838,0.00027,17.39939]
[1777606368530,33.62,77177.51,3.7,-0.44838,0.00027,17.39939]
[1777606373454,33.62,77178.8,3.7,-0.44803,0.00027,17.39767]
[1777606378967,33.61,77177.38,3.7,-0.4484,0.00027,17.39948]
[1777606380126,33.61,77176.7,3.7,-0.44858,0.00027,17.40035]
[1777606380179,33.61,77176.7,3.7,-0.44858,0.00027,17.40035]
[1777606380908,33.61,77170.6,3.7,-0.45021,0.00027,17.4081]
[1777606381357,33.61,77170.6,3.7,-0.45021,0.00027,17.4081]
[1777606381452,33.61,77170.6,3.7,-0.45021,0.00027,17.4081]
[1777606382922,33.61,77177.93,3.7,-0.44825,0.00027,17.39872]
[1777606387668,33.6,77176.26,3.7,-0.44869,0.00027,17.40086]
[1777606387684,33.6,77176.26,3.7,-0.44869,0.00027,17.40086]
[1777606392813,33.6,77175.43,3.7,-0.4489,0.00027,17.40189]
[1777606392814,33.6,77175.43,3.7,-0.4489,0.00027,17.40189]
[1777606394313,33.59,77172.72,3.7,-0.44962,0.00027,17.40532]
[1777606394429,33.59,77172.72,3.7,-0.44962,0.00027,17.40532]
[1777606394724,33.59,77172.72,3.7,-0.44962,0.00027,17.40532]
[1777606394915,33.59,77172.72,3.7,-0.44962,0.00027,17.40532]
[1777606397701,33.59,77173.05,3.7,-0.44953,0.00027,17.40487]
[1777606403061,33.58,77173.71,3.7,-0.44934,0.00027,17.40398]
[1777606403950,33.58,77173.71,3.7,-0.44934,0.00027,17.40398]
[1777606404804,33.58,77172.83,3.7,-0.44958,0.00027,17.40509]
[1777606407360,33.57,77169.21,3.7,-0.45054,0.00027,17.40959]
[1777606407545,33.57,77169.21,3.7,-0.45054,0.00027,17.40959]
[1777606408828,33.57,77172.14,3.7,-0.44976,0.00027,17.40592]
[1777606408932,33.57,77172.14,3.7,-0.44976,0.00027,17.40592]
[1777606410163,33.57,77176.06,3.7,-0.4487,0.00027,17.40088]
[1777606413379,33.57,77176.42,3.7,-0.44859,0.00027,17.39522]
[1777606414857,33.56,77182.9,3.7,-0.44685,0.00027,17.38663]
[1777606417538,33.56,77181.84,3.7,-0.44713,0.00027,17.38804]
[1777606417742,33.56,77181.84,3.7,-0.44713,0.00027,17.38804]
[1777606418495,33.56,77184.78,3.7,-0.44634,0.00027,17.38406]
[1777606418558,33.56,77192.25,3.7,-0.44434,0.00027,17.37365]
[1777606420986,33.56,77195.17,3.7,-0.44356,0.00027,17.36946]
[1777606425513,33.56,77196.02,3.7,-0.44333,0.00027,17.36823]
[1777606429093,33.56,77196.73,3.7,-0.44314,0.00027,17.36719]
[1777606436407,33.56,77201.3,3.7,-0.44192,0.00027,17.36046]
[1777606436415,33.56,77201.3,3.7,-0.44192,0.00027,17.36046]
[1777606436472,33.56,77201.3,3.7,-0.44192,0.00027,17.36046]
[1777606436482,33.56,77201.3,3.7,-0.44192,0.00027,17.36046]
[1777606437713,33.56,77201.37,3.7,-0.4419,0.00027,17.36036]
[1777606437827,33.56,77201.37,3.7,-0.4419,0.00027,17.36036]
[1777606443894,33.57,77203.31,3.7,-0.44139,0.00027,17.35747]
[1777606445916,33.57,77205.21,3.7,-0.44088,0.00027,17.3546]
[1777606446359,33.57,77205.03,3.7,-0.44093,0.00027,17.35488]
[1777606446495,33.57,77205.03,3.7,-0.44093,0.00027,17.35488]
[1777606446835,33.57,77205.03,3.7,-0.44093,0.00027,17.35488]
[1777606447398,33.57,77206.24,3.7,-0.44061,0.00027,17.35304]
[1777606447694,33.57,77206.24,3.7,-0.44061,0.00027,17.35304]
[1777606449055,33.57,77209.64,3.7,-0.4397,0.00027,17.34779]
[1777606449057,33.57,77209.64,3.7,-0.4397,0.00027,17.34779]
[1777606449162,33.57,77209.64,3.7,-0.4397,0.00027,17.34779]
[1777606449413,33.57,77211.71,3.7,-0.43915,0.00027,17.34456]
[1777606457442,33.58,77215.86,3.7,-0.43805,0.00027,17.33806]
[1777606458174,33.58,77215.86,3.7,-0.43805,0.00027,17.33806]
[1777606462176,33.58,77215.43,3.7,-0.43817,0.00027,17.33878]
[1777606462287,33.58,77215.72,3.7,-0.4381,0.00027,17.33832]
[1777606462473,33.58,77215.72,3.7,-0.4381,0.00027,17.33832]
[1777606462477,33.58,77220.39,3.7,-0.43685,0.00027,17.33076]
[1777606464753,33.58,77225.82,3.7,-0.43541,0.00027,17.32177]
[1777606465223,33.58,77225.82,3.7,-0.43541,0.00027,17.32177]
[1777606465267,33.58,77225.82,3.7,-0.43541,0.00027,17.32177]
[1777606465686,33.58,77225.82,3.7,-0.43541,0.00027,17.32177]
[1777606468754,33.58,77228.37,3.7,-0.43473,0.00027,17.31744]
[1777606468924,33.58,77228.37,3.7,-0.43473,0.00027,17.31744]
[1777606469484,33.58,77227.59,3.7,-0.43494,0.00027,17.31876]
[1777606469549,33.58,77227.59,3.7,-0.43494,0.00027,17.31876]
[1777606470945,33.58,77221.7,3.7,-0.4365,0.00027,17.32859]
[1777606471412,33.58,77221.7,3.7,-0.4365,0.00027,17.32859]
[1777606471541,33.58,77215.62,3.7,-0.43811,0.00027,17.33328]
[1777606472724,33.58,77215.62,3.7,-0.43811,0.00027,17.33328]
[1777606472906,33.58,77215.62,3.7,-0.43811,0.00027,17.33328]
[1777606473004,33.58,77210.59,3.7,-0.43945,0.00027,17.34124]
[1777606473438,33.58,77210.59,3.7,-0.43945,0.00027,17.34124]
[1777606473501,33.58,77210.59,3.7,-0.43945,0.00027,17.34124]
[1777606473555,33.58,77203.1,3.7,-0.44145,0.00027,17.35275]
[1777606478886,33.58,77199.95,3.7,-0.44229,0.00027,17.35747]
[1777606479088,33.58,77199.95,3.7,-0.44229,0.00027,17.35747]
[1777606479658,33.58,77199.95,3.7,-0.4423,0.00027,17.35747]
[1777606479747,33.58,77204.85,3.7,-0.44099,0.00027,17.35012]
[1777606481770,33.58,77205.9,3.7,-0.44071,0.00027,17.34853]
[1777606486485,33.59,77204.88,3.7,-0.44098,0.00027,17.35011]
[1777606491684,33.59,77204.52,3.7,-0.44108,0.00027,17.35069]
[1777606496718,33.59,77202.59,3.7,-0.44161,0.00027,17.35363]
[1777606498311,33.59,77201.14,3.7,-0.44199,0.00027,17.35581]
[1777606498985,33.59,77201.14,3.7,-0.44199,0.00027,17.35581]
[1777606501769,33.59,77202.79,3.7,-0.44156,0.00027,17.35336]
[1777606501777,33.59,77202.79,3.7,-0.44156,0.00027,17.35336]
[1777606501784,33.59,77202.79,3.7,-0.44156,0.00027,17.35336]
[1777606501842,33.59,77202.79,3.7,-0.44156,0.00027,17.35336]
[1777606502769,33.6,77209.49,3.7,-0.43977,0.00027,17.34313]
[1777606503330,33.6,77209.49,3.7,-0.43977,0.00027,17.34313]
[1777606508810,33.6,77211.49,3.7,-0.43924,0.00027,17.34007]
[1777606513845,33.61,77211.14,3.7,-0.43935,0.00027,17.34069]
[1777606514233,33.61,77211.14,3.7,-0.43935,0.00027,17.34069]
[1777606516865,33.61,77206.86,3.7,-0.44049,0.00027,17.34735]
[1777606520089,33.61,77206.66,3.7,-0.44055,0.00027,17.34768]
[1777606524927,33.62,77210.39,3.7,-0.43956,0.00027,17.34197]
[1777606524929,33.62,77210.39,3.7,-0.43956,0.00027,17.34197]
[1777606530965,33.63,77214.72,3.7,-0.43842,0.00027,17.33523]
[1777606531675,33.63,77214.72,3.7,-0.43842,0.00027,17.33523]
[1777606531679,33.63,77214.72,3.7,-0.43842,0.00027,17.33523]
[1777606531972,33.63,77216.03,3.7,-0.43806,0.00027,17.32797]
[1777606537007,33.64,77216.89,3.7,-0.43784,0.00027,17.32666]
[1777606537964,33.64,77216.89,3.7,-0.43784,0.00027,17.32666]
[1777606538014,33.64,77215.58,3.7,-0.43819,0.00027,17.32877]
[1777606543049,33.64,77213.47,3.7,-0.43877,0.00027,17.33221]
[1777606547077,33.65,77208.16,3.7,-0.44019,0.00027,17.34055]
[1777606551105,33.65,77212.38,3.7,-0.43907,0.00027,17.33403]
[1777606553869,33.66,77213.48,3.7,-0.43878,0.00027,17.33232]
[1777606554126,33.66,77215.18,3.7,-0.43833,0.00027,17.32964]
[1777606554910,33.66,77215.18,3.7,-0.43833,0.00027,17.32964]
[1777606555132,33.66,77214.13,3.7,-0.43861,0.00027,17.33132]
[1777606557059,33.66,77212.19,3.7,-0.43913,0.00027,17.33439]
[1777606557147,33.66,77214.16,3.7,-0.43861,0.00027,17.3313]
[1777606558223,33.66,77214.16,3.7,-0.43861,0.00027,17.3313]
[1777606558229,33.66,77214.16,3.7,-0.43861,0.00027,17.3313]
[1777606558239,33.66,77214.16,3.7,-0.43861,0.00027,17.3313]
[1777606558997,33.66,77215.63,3.7,-0.43822,0.00027,17.32897]
[1777606559160,33.66,77227.47,3.7,-0.43507,0.00027,17.30953]
[1777606563508,33.67,77230.62,3.7,-0.43424,0.00027,17.30427]
[1777606563514,33.67,77230.62,3.7,-0.43424,0.00027,17.30427]
[1777606569231,33.68,77226.76,3.7,-0.43529,0.00027,17.31095]
[1777606574266,33.69,77228.03,3.7,-0.43497,0.00027,17.30891]
[1777606576279,33.69,77223.67,3.7,-0.43613,0.00027,17.31624]
[1777606581300,33.7,77227.51,3.7,-0.43512,0.00027,17.3099]
[1777606586350,33.71,77227.45,3.7,-0.43515,0.00027,17.31013]
[1777606590585,33.71,77224.19,3.7,-0.43603,0.00027,17.31563]
[1777606590596,33.72,77223.01,3.7,-0.43634,0.00027,17.31761]
[1777606591584,33.72,77223.01,3.7,-0.43634,0.00027,17.31761]
[1777606591739,33.72,77223.01,3.7,-0.43634,0.00027,17.31761]
[1777606591841,33.72,77219.41,3.7,-0.43729,0.00027,17.31832]
[1777606593514,33.72,77216.71,3.7,-0.43801,0.00027,17.32266]
[1777606593517,33.72,77216.71,3.7,-0.43801,0.00027,17.32266]
[1777606593524,33.72,77216.71,3.7,-0.43801,0.00027,17.32266]
[1777606594405,33.72,77223.09,3.7,-0.43631,0.00027,17.31228]
[1777606597428,33.71,77228.66,3.7,-0.43482,0.00027,17.30296]
[1777606601223,33.71,77229.61,3.7,-0.43457,0.00027,17.30134]
[1777606603186,33.71,77233.93,3.7,-0.43342,0.00027,17.29392]
[1777606608505,33.71,77234.07,3.7,-0.43339,0.00027,17.29368]
[1777606613541,33.71,77233.68,3.7,-0.43349,0.00027,17.29435]
[1777606618577,33.71,77234.18,3.7,-0.43335,0.00027,17.29347]
[1777606621133,33.71,77232.85,3.7,-0.43371,0.00027,17.29577]
[1777606621639,33.71,77233.88,3.7,-0.43343,0.00027,17.29398]
[1777606621645,33.71,77233.88,3.7,-0.43343,0.00027,17.29398]
[1777606621946,33.71,77233.88,3.7,-0.43343,0.00027,17.29398]
[1777606622047,33.71,77238.72,3.7,-0.43215,0.00027,17.28551]
[1777606624120,33.71,77241.58,3.7,-0.43139,0.00027,17.28039]
[1777606625416,33.71,77244.85,3.7,-0.43051,0.00027,17.27443]
[1777606627199,33.7,77244.63,3.7,-0.43057,0.00027,17.2748]
[1777606630277,33.7,77246.89,3.7,-0.42996,0.00027,17.2706]
[1777606630888,33.7,77247.39,3.7,-0.42982,0.00027,17.26966]
[1777606630890,33.7,77247.39,3.7,-0.42982,0.00027,17.26966]
[1777606632269,33.69,77247.42,3.7,-0.42981,0.00027,17.26957]
[1777606632548,33.69,77249.09,3.7,-0.42936,0.00027,17.26647]
[1777606632660,33.69,77249.09,3.7,-0.42936,0.00027,17.26647]
[1777606632687,33.69,77249.09,3.7,-0.42936,0.00027,17.26647]
[1777606632695,33.69,77249.09,3.7,-0.42936,0.00027,17.26647]
[1777606632697,33.69,77249.09,3.7,-0.42936,0.00027,17.26647]
[1777606632750,33.69,77249.09,3.7,-0.42936,0.00027,17.26647]
[1777606632805,33.69,77249.09,3.7,-0.42936,0.00027,17.26647]
[1777606632863,33.69,77249.09,3.7,-0.42936,0.00027,17.26647]
[1777606632917,33.69,77249.09,3.7,-0.42936,0.00027,17.26647]
[1777606632924,33.69,77249.09,3.7,-0.42936,0.00027,17.26647]
[1777606633901,33.69,77248.32,3.7,-0.42957,0.00027,17.26787]
[1777606633939,33.69,77258.98,3.7,-0.42674,0.00026,17.24774]
[1777606634867,33.69,77258.98,3.7,-0.42674,0.00026,17.24774]
[1777606635366,33.69,77260.95,3.7,-0.42621,0.00026,17.2439]
[1777606637147,33.69,77261.82,3.7,-0.42598,0.00026,17.24219]
[1777606638902,33.68,77261.64,3.7,-0.42602,0.00026,17.24251]
[1777606638996,33.68,77261.64,3.7,-0.42602,0.00026,17.24251]
[1777606639050,33.68,77261.64,3.7,-0.42602,0.00026,17.24251]
[1777606639223,33.68,77261.64,3.7,-0.42602,0.00026,17.24251]
[1777606639384,33.68,77261.85,3.7,-0.42597,0.00026,17.24208]
[1777606639724,33.68,77254.63,3.7,-0.42788,0.00026,17.25594]
[1777606640954,33.68,77254.63,3.7,-0.42788,0.00026,17.25594]
[1777606641360,33.68,77255.38,3.7,-0.42768,0.00026,17.25449]
[1777606643021,33.68,77255.46,3.7,-0.42765,0.00026,17.25432]
[1777606643178,33.68,77255.46,3.7,-0.42765,0.00026,17.25432]
[1777606643203,33.68,77255.46,3.7,-0.42765,0.00026,17.25432]
[1777606643541,33.68,77256.33,3.7,-0.42742,0.00026,17.25264]
[1777606643558,33.68,77256.33,3.7,-0.42742,0.00026,17.25264]
[1777606643738,33.68,77256.33,3.7,-0.42742,0.00026,17.25264]
[1777606643885,33.68,77249.87,3.7,-0.42913,0.00027,17.26479]
[1777606644759,33.67,77242.65,3.7,-0.43104,0.00027,17.27798]
[1777606646505,33.67,77240.86,3.7,-0.43151,0.00027,17.28117]
[1777606646619,33.67,77240.86,3.7,-0.43151,0.00027,17.28117]
[1777606647074,33.67,77240.86,3.7,-0.43151,0.00027,17.28117]
[1777606647076,33.67,77240.86,3.7,-0.43151,0.00027,17.28117]
[1777606647103,33.67,77240.86,3.7,-0.43151,0.00027,17.28117]
[1777606647277,33.67,77240.86,3.7,-0.43151,0.00027,17.28117]
[1777606647366,33.67,77241.32,3.7,-0.43138,0.00027,17.28032]
[1777606647371,33.67,77241.32,3.7,-0.43138,0.00027,17.28032]
[1777606647780,33.67,77232.12,3.7,-0.43383,0.00027,17.29647]
[1777606648729,33.67,77232.12,3.7,-0.43383,0.00027,17.29647]
[1777606648733,33.67,77232.12,3.7,-0.43383,0.00027,17.29647]
[1777606648753,33.67,77232.12,3.7,-0.43383,0.00027,17.29647]
[1777606648809,33.67,77232.12,3.7,-0.43383,0.00027,17.29647]
[1777606649002,33.67,77232.12,3.7,-0.43383,0.00027,17.29647]
[1777606649155,33.67,77222.23,3.7,-0.43646,0.00027,17.31313]
[1777606652816,33.66,77217.12,3.7,-0.43779,0.00027,17.31621]
[1777606657850,33.66,77215.02,3.7,-0.43834,0.00027,17.31951]
[1777606660872,33.66,77219.54,3.7,-0.43713,0.00027,17.3122]
[1777606665907,33.65,77219.14,3.7,-0.43723,0.00027,17.3128]
[1777606670942,33.65,77216.06,3.7,-0.43805,0.00027,17.31772]
[1777606674321,33.65,77216.04,3.7,-0.43805,0.00027,17.31774]
[1777606674344,33.65,77216.04,3.7,-0.43805,0.00027,17.31774]
[1777606681024,33.64,77216.97,3.7,-0.43779,0.00027,17.31617]
[1777606686059,33.63,77220.21,3.7,-0.43692,0.00027,17.31087]
[1777606688073,33.63,77215.89,3.7,-0.43807,0.00027,17.31785]
[1777606693108,33.63,77213.86,3.7,-0.43861,0.00027,17.32104]
[1777606694063,33.63,77213.86,3.7,-0.43861,0.00027,17.32104]
[1777606696069,33.63,77210.47,3.7,-0.43951,0.00027,17.32636]
[1777606701325,33.62,77208.77,3.7,-0.43995,0.00027,17.32894]
[1777606705414,33.62,77207.73,3.7,-0.44022,0.00027,17.33049]
[1777606705880,33.61,77206.89,3.7,-0.44045,0.00027,17.33177]
[1777606706041,33.61,77206.89,3.7,-0.44045,0.00027,17.33177]
[1777606706198,33.61,77199.94,3.7,-0.4423,0.00027,17.34223]
[1777606708582,33.61,77197.04,3.7,-0.44307,0.00027,17.34645]
[1777606711235,33.6,77206.37,3.7,-0.44055,0.00027,17.32727]
[1777606716271,33.6,77208.03,3.7,-0.4401,0.00027,17.32464]
[1777606720495,33.59,77208.41,3.7,-0.43999,0.00027,17.324]
[1777606726341,33.59,77211.21,3.7,-0.43923,0.00027,17.31956]
[1777606726445,33.59,77211.21,3.7,-0.43923,0.00027,17.31956]
[1777606732681,33.58,77213.69,3.7,-0.43856,0.00027,17.31556]
[1777606732682,33.58,77213.69,3.7,-0.43856,0.00027,17.31556]
[1777606733338,33.58,77213.69,3.7,-0.43856,0.00027,17.31556]
[1777606733392,33.58,77208.66,3.7,-0.4399,0.00027,17.32346]
[1777606733614,33.58,77208.66,3.7,-0.4399,0.00027,17.32346]
[1777606733756,33.58,77208.66,3.7,-0.4399,0.00027,17.32346]
[1777606734397,33.58,77204.18,3.7,-0.4411,0.00027,17.33032]
[1777606735404,33.57,77193.86,3.7,-0.44386,0.00027,17.34555]
[1777606736333,33.57,77193.86,3.7,-0.44386,0.00027,17.34555]
[1777606736364,33.57,77193.86,4.1,-0.44386,0.00027,17.34555]
[1777606736461,33.57,77193.86,4.3,-0.44386,0.00027,17.34555]
[1777606736456,33.57,77180.26,4.3,-0.4475,0.00027,17.36434]
[1777606736530,33.57,77180.26,4.3,-0.4475,0.00027,17.36434]
[1777606736773,33.57,77180.26,4.3,-0.4475,0.00027,17.36434]
[1777606737451,33.57,77176.38,4.3,-0.44854,0.00027,17.36943]
[1777606739465,33.57,77178.51,4.3,-0.44796,0.00027,17.36661]
[1777606740749,33.56,77179.61,4.3,-0.44766,0.00027,17.36514]
[1777606743791,33.56,77181.97,4.3,-0.44702,0.00027,17.36193]
[1777606749536,33.54,77184.0,4.3,-0.44646,0.00027,17.35909]
[1777606753326,33.54,77181.41,4.3,-0.44715,0.00027,17.36256]
[1777606753596,33.54,77181.55,4.3,-0.44711,0.00027,17.36234]
[1777606756693,33.53,77176.85,4.3,-0.44836,0.00027,17.36853]
[1777606758939,33.53,77177.97,4.3,-0.44805,0.00027,17.36702]
[1777606759943,33.52,77173.55,4.3,-0.44923,0.00027,17.37271]
[1777606763822,33.52,77174.69,4.3,-0.44892,0.00027,17.37121]
[1777606764223,33.52,77174.69,4.3,-0.44892,0.00027,17.37121]
[1777606764640,33.51,77167.4,4.3,-0.45087,0.00027,17.38036]
[1777606769658,33.5,77166.74,4.3,-0.45104,0.00027,17.38109]
[1777606770151,33.5,77166.74,4.3,-0.45104,0.00027,17.38109]
[1777606770207,33.5,77166.74,4.6,-0.45104,0.00027,17.38109]
[1777606770214,33.5,77166.74,4.7,-0.45104,0.00027,17.38109]
[1777606771689,33.49,77162.34,4.7,-0.4522,0.00027,17.3812]
[1777606774309,33.49,77161.24,5.0,-0.45249,0.00027,17.3825]
[1777606774313,33.49,77161.24,5.1,-0.45249,0.00027,17.3825]
[1777606774324,33.49,77161.24,5.2,-0.45249,0.00027,17.3825]
[1777606775073,33.48,77158.86,5.7,-0.45313,0.00027,17.38528]
[1777606775089,33.48,77158.86,5.7,-0.45313,0.00027,17.38528]
[1777606775183,33.48,77154.43,5.7,-0.45432,0.00027,17.39037]
[1777606776142,33.48,77154.43,5.7,-0.45432,0.00027,17.39037]
[1777606776145,33.48,77154.43,5.7,-0.45432,0.00027,17.39037]
[1777606776910,33.48,77153.63,5.7,-0.45454,0.00027,17.39127]
[1777606776926,33.48,77153.63,5.7,-0.45454,0.00027,17.39127]
[1777606776975,33.48,77149.52,5.7,-0.45565,0.00027,17.39583]
[1777606778484,33.48,77149.52,5.7,-0.45565,0.00027,17.39583]
[1777606778439,33.48,77142.77,5.7,-0.45747,0.00027,17.40303]
[1777606779525,33.48,77142.77,5.7,-0.45747,0.00027,17.40303]
[1777606781559,33.48,77140.01,5.7,-0.45821,0.00027,17.40585]
[1777606781622,33.48,77140.01,5.7,-0.45821,0.00027,17.40585]
[1777606781737,33.48,77140.01,5.7,-0.45821,0.00027,17.40585]
[1777606782156,33.47,77136.13,5.7,-0.45926,0.00027,17.40973]
[1777606783019,33.47,77132.24,5.7,-0.46031,0.00027,17.4135]
[1777606783905,33.47,77132.24,5.7,-0.46031,0.00027,17.4135]
[1777606785814,33.47,77130.93,5.7,-0.46066,0.00027,17.41473]
[1777606786795,33.47,77124.9,5.7,-0.46229,0.00027,17.42028]
[1777606787878,33.47,77124.9,5.7,-0.46229,0.00027,17.42028]
[1777606787978,33.47,77124.9,5.7,-0.46229,0.00027,17.42028]
[1777606788104,33.47,77124.9,5.7,-0.46229,0.00027,17.42028]
[1777606788194,33.46,77120.94,5.7,-0.46336,0.00027,17.42377]
[1777606788809,33.46,77113.66,5.7,-0.46533,0.00027,17.42985]
[1777606791235,33.46,77111.93,5.7,-0.46579,0.00027,17.43123]
[1777606791300,33.46,77111.93,5.7,-0.46579,0.00027,17.43123]
[1777606791766,33.46,77110.86,5.7,-0.46608,0.00027,17.43207]
[1777606792063,33.46,77110.86,5.7,-0.46608,0.00027,17.43207]
[1777606792552,33.46,77107.9,5.7,-0.46688,0.00027,17.43436]
[1777606792778,33.46,77107.9,5.7,-0.46688,0.00027,17.43436]
[1777606794816,33.46,77106.5,5.7,-0.46726,0.00027,17.43542]
[1777606794817,33.46,77106.5,5.7,-0.46726,0.00027,17.43542]
[1777606795217,33.46,77106.5,5.7,-0.46726,0.00027,17.43542]
[1777606795303,33.46,77106.5,5.7,-0.46726,0.00027,17.43542]
[1777606795966,33.46,77106.72,5.7,-0.4672,0.00027,17.43525]
[1777606795992,33.46,77106.72,5.7,-0.4672,0.00027,17.43525]
[1777606797222,33.46,77109.81,5.7,-0.46637,0.00027,17.43289]
[1777606797317,33.46,77116.16,5.7,-0.46464,0.00027,17.42779]
[1777606797562,33.46,77116.16,5.7,-0.46464,0.00027,17.42779]
[1777606797768,33.46,77116.16,5.7,-0.46464,0.00027,17.42779]
[1777606798724,33.46,77114.81,5.7,-0.46501,0.00027,17.4289]
[1777606800032,33.46,77113.63,5.7,-0.46533,0.00027,17.42986]
[1777606800235,33.46,77113.63,5.7,-0.46533,0.00027,17.42986]
[1777606800282,33.46,77113.63,5.7,-0.46533,0.00027,17.42986]
[1777606800437,33.46,77113.63,5.7,-0.46533,0.00027,17.42986]
[1777606800504,33.46,77113.63,5.7,-0.46533,0.00027,17.42986]
[1777606800541,33.46,77113.63,5.7,-0.46533,0.00027,17.42986]
[1777606800566,33.46,77113.63,5.7,-0.46533,0.00027,17.42986]
[1777606800968,33.46,77114.11,5.7,-0.4652,0.00027,17.42947]
[1777606801465,33.46,77098.13,5.7,-0.46953,0.00027,17.44141]
[1777606801751,33.46,77098.13,5.7,-0.46953,0.00027,17.44141]
[1777606802114,33.46,77098.13,5.7,-0.46953,0.00027,17.44141]
[1777606802329,33.46,77098.13,5.7,-0.46953,0.00027,17.44141]
[1777606802472,33.46,77098.13,5.7,-0.46953,0.00027,17.44141]
[1777606802458,33.46,77091.41,5.7,-0.47135,0.00027,17.44582]
[1777606802910,33.46,77097.04,5.7,-0.46983,0.00027,17.44215]
[1777606804399,33.46,77090.04,5.7,-0.47172,0.00027,17.44667]
[1777606804621,33.46,77090.04,5.7,-0.47172,0.00027,17.44667]
[1777606804944,33.46,77090.04,5.7,-0.47172,0.00027,17.44667]
[1777606805044,33.45,77085.94,5.7,-0.47284,0.00027,17.44913]
[1777606805577,33.45,77085.94,5.7,-0.47284,0.00027,17.44913]
[1777606805607,33.45,77085.94,5.7,-0.47284,0.00027,17.44913]
[1777606805985,33.45,77085.94,5.7,-0.47284,0.00027,17.44913]
[1777606806798,33.45,77083.72,5.7,-0.47344,0.00027,17.45041]
[1777606806809,33.45,77083.72,5.7,-0.47344,0.00027,17.45041]
[1777606806834,33.45,77083.72,5.7,-0.47344,0.00027,17.45041]
[1777606806897,33.45,77083.72,5.7,-0.47344,0.00027,17.45041]
[1777606807095,33.45,77083.72,5.7,-0.47344,0.00027,17.45041]
[1777606807113,33.45,77083.72,5.7,-0.47344,0.00027,17.45041]
[1777606807140,33.45,77083.72,5.7,-0.47344,0.00027,17.45041]
[1777606807224,33.45,77083.72,5.7,-0.47344,0.00027,17.45041]
[1777606807795,33.45,77080.5,5.7,-0.47431,0.00027,17.45219]
[1777606807803,33.45,77080.5,5.7,-0.47431,0.00027,17.45219]
[1777606807838,33.45,77080.5,5.7,-0.47431,0.00027,17.45219]
[1777606808195,33.45,77075.25,5.7,-0.47574,0.00027,17.45491]
[1777606808725,33.45,77075.25,5.7,-0.47574,0.00027,17.45491]
[1777606808729,33.45,77075.25,5.7,-0.47574,0.00027,17.45491]
[1777606808776,33.45,77075.25,5.7,-0.47574,0.00027,17.45491]
[1777606808846,33.45,77075.25,5.7,-0.47574,0.00027,17.45491]
[1777606808877,33.45,77075.25,5.7,-0.47574,0.00027,17.45491]
[1777606808983,33.45,77075.25,5.7,-0.47574,0.00027,17.45491]
[1777606809498,33.45,77075.25,5.7,-0.47574,0.00027,17.45491]
[1777606809505,33.45,77075.25,5.7,-0.47574,0.00027,17.45491]
[1777606809517,33.45,77075.25,5.7,-0.47574,0.00027,17.45491]
[1777606809527,33.45,77075.25,5.7,-0.47574,0.00027,17.45491]
[1777606809537,33.45,77071.34,5.7,-0.4768,0.00027,17.4568]
[1777606809737,33.45,77071.34,5.7,-0.4768,0.00027,17.4568]
[1777606809749,33.45,77071.34,5.7,-0.4768,0.00027,17.4568]
[1777606810086,33.45,77071.34,5.7,-0.4768,0.00027,17.4568]
[1777606810090,33.45,77071.34,5.7,-0.4768,0.00027,17.4568]
[1777606810094,33.45,77071.34,5.7,-0.4768,0.00027,17.4568]
[1777606810401,33.45,77063.47,5.7,-0.47894,0.00027,17.46022]
[1777606810877,33.45,77063.47,5.7,-0.47894,0.00027,17.46022]
[1777606810907,33.45,77063.47,5.7,-0.47894,0.00027,17.46022]
[1777606811336,33.45,77063.47,5.7,-0.47894,0.00027,17.46022]
[1777606811592,33.45,77062.4,5.7,-0.47923,0.00027,17.46064]
[1777606811663,33.45,77062.4,5.7,-0.47923,0.00027,17.46064]
[1777606812343,33.45,77062.4,5.7,-0.47923,0.00027,17.46064]
[1777606812349,33.45,77062.4,5.7,-0.47923,0.00027,17.46064]
[1777606812361,33.45,77062.4,5.7,-0.47923,0.00027,17.46064]
[1777606812401,33.45,77062.4,5.7,-0.47923,0.00027,17.46064]
[1777606813507,33.45,77058.61,5.7,-0.48026,0.00027,17.46207]
[1777606815595,33.44,77057.01,5.7,-0.48069,0.00027,17.46264]
[1777606816298,33.44,77057.01,5.7,-0.48069,0.00027,17.46264]
[1777606816427,33.44,77057.01,5.7,-0.48069,0.00027,17.46264]
[1777606817299,33.44,77057.6,5.7,-0.48053,0.00027,17.46243]
[1777606817372,33.44,77057.6,5.7,-0.48053,0.00027,17.46243]
[1777606819458,33.43,77059.62,5.7,-0.47998,0.00027,17.46169]
[1777606819709,33.43,77060.13,5.7,-0.47984,0.00027,17.4615]
[1777606820071,33.43,77060.13,5.7,-0.47984,0.00027,17.4615]
[1777606820144,33.43,77060.13,5.7,-0.47984,0.00027,17.4615]
[1777606820270,33.43,77061.4,5.7,-0.47949,0.00027,17.46101]
[1777606821146,33.43,77061.4,5.7,-0.47949,0.00027,17.46101]
[1777606821231,33.43,77073.33,5.7,-0.47625,0.00027,17.45582]
[1777606822475,33.43,77073.33,5.7,-0.47625,0.00027,17.45582]
[1777606823052,33.42,77068.18,5.7,-0.47764,0.00027,17.4582]
[1777606823583,33.42,77068.18,5.7,-0.47764,0.00027,17.4582]
[1777606824898,33.42,77070.07,5.7,-0.47713,0.00027,17.45734]
[1777606826819,33.42,77072.14,5.7,-0.47656,0.00027,17.45637]
[1777606826827,33.42,77072.14,5.7,-0.47656,0.00027,17.45637]
[1777606828664,33.41,77076.18,5.7,-0.47546,0.00027,17.45439]
[1777606828948,33.41,77076.18,5.7,-0.47546,0.00027,17.45439]
[1777606829651,33.41,77077.72,5.7,-0.47504,0.00027,17.4536]
[1777606829700,33.41,77077.72,5.7,-0.47504,0.00027,17.4536]
[1777606830101,33.41,77083.84,5.7,-0.47338,0.00027,17.45026]
[1777606831748,33.41,77085.56,5.7,-0.47291,0.00027,17.44412]
[1777606837580,33.41,77085.41,5.7,-0.47295,0.00027,17.44421]
[1777606838027,33.41,77084.81,5.7,-0.47311,0.00027,17.44456]
[1777606838159,33.41,77089.82,5.7,-0.47175,0.00027,17.44156]
[1777606842534,33.41,77089.78,5.7,-0.47176,0.00027,17.44158]
[1777606843303,33.41,77091.77,5.7,-0.47122,0.00027,17.44034]
[1777606843322,33.41,77091.77,5.7,-0.47122,0.00027,17.44034]
[1777606847498,33.4,77091.22,5.7,-0.47137,0.00027,17.44068]
[1777606853267,33.4,77091.27,5.7,-0.47135,0.00027,17.44064]
[1777606855280,33.4,77091.21,5.7,-0.47136,0.00027,17.44067]
[1777606860315,33.39,77088.6,5.7,-0.47207,0.00027,17.44228]
[1777606861228,33.39,77088.6,5.7,-0.47207,0.00027,17.44228]
[1777606861236,33.39,77088.6,5.7,-0.47207,0.00027,17.44228]
[1777606861783,33.39,77088.41,5.7,-0.47212,0.00027,17.4424]
[1777606862213,33.39,77088.41,5.7,-0.47212,0.00027,17.4424]
[1777606862329,33.39,77092.09,5.7,-0.47112,0.00027,17.4401]
[1777606863336,33.39,77096.56,5.7,-0.46991,0.00027,17.43717]
[1777606864053,33.39,77096.56,5.7,-0.46991,0.00027,17.43717]
[1777606865535,33.39,77098.62,5.7,-0.46935,0.00027,17.43577]
[1777606866204,33.39,77097.58,5.7,-0.46963,0.00027,17.43648]
[1777606871392,33.39,77095.43,5.7,-0.47021,0.00027,17.43792]
[1777606871968,33.39,77095.43,5.7,-0.47021,0.00027,17.43792]
[1777606872995,33.39,77096.55,5.7,-0.46991,0.00027,17.43717]
[1777606876011,33.39,77095.86,5.7,-0.47009,0.00027,17.43763]
[1777606876799,33.39,77096.7,5.7,-0.46987,0.00027,17.43707]
[1777606876827,33.39,77096.7,5.7,-0.46987,0.00027,17.43707]
[1777606876846,33.39,77096.7,5.7,-0.46987,0.00027,17.43707]
[1777606876940,33.39,77096.7,5.7,-0.46987,0.00027,17.43707]
[1777606876976,33.39,77096.7,5.7,-0.46987,0.00027,17.43707]
[1777606877436,33.39,77105.03,5.7,-0.4676,0.00027,17.43117]
[1777606878609,33.39,77113.53,5.7,-0.46529,0.00027,17.42457]
[1777606879095,33.39,77113.53,5.7,-0.46529,0.00027,17.42457]
[1777606884223,33.39,77116.87,5.7,-0.46439,0.00027,17.42182]
[1777606884559,33.39,77116.87,5.7,-0.46439,0.00027,17.42182]
[1777606886259,33.39,77118.4,5.7,-0.46397,0.00027,17.42052]
[1777606886802,33.39,77118.54,5.7,-0.46393,0.00027,17.4204]
[1777606887507,33.38,77113.96,5.7,-0.46517,0.00027,17.42421]
[1777606892542,33.38,77114.13,5.7,-0.46512,0.00027,17.4189]
[1777606896386,33.38,77117.08,5.7,-0.46432,0.00027,17.41646]
[1777606896406,33.38,77117.08,5.7,-0.46432,0.00027,17.41646]
[1777606896632,33.38,77117.08,5.7,-0.46432,0.00027,17.41646]
[1777606896644,33.38,77126.36,5.7,-0.4618,0.00027,17.40832]
[1777606896687,33.38,77126.36,5.7,-0.4618,0.00027,17.40832]
[1777606897229,33.38,77126.36,5.7,-0.4618,0.00027,17.40832]
[1777606897594,33.38,77131.75,5.7,-0.46033,0.00027,17.40326]
[1777606897688,33.38,77131.75,5.7,-0.46033,0.00027,17.40326]
[1777606899971,33.38,77134.58,5.7,-0.45956,0.00027,17.40049]
[1777606901549,33.37,77133.87,5.7,-0.45975,0.00027,17.40118]
[1777606903268,33.37,77134.62,5.7,-0.45954,0.00027,17.40042]
[1777606903636,33.36,77133.83,5.7,-0.45975,0.00027,17.40118]
[1777606905826,33.36,77134.09,5.7,-0.45968,0.00027,17.40091]
[1777606906490,33.36,77134.09,5.7,-0.45968,0.00027,17.40091]
[1777606912699,33.35,77134.58,5.7,-0.45953,0.00027,17.40037]
[1777606915296,33.34,77134.54,5.7,-0.45954,0.00027,17.4004]
[1777606915398,33.34,77134.54,5.7,-0.45954,0.00027,17.40038]
[1777606918591,33.34,77134.22,5.7,-0.45962,0.00027,17.40068]
[1777606921403,33.33,77137.59,5.7,-0.4587,0.00027,17.3973]
[1777606923776,33.32,77132.52,5.7,-0.46007,0.00027,17.40227]
[1777606925675,33.32,77132.52,5.7,-0.46007,0.00027,17.40227]
[1777606925713,33.32,77130.73,5.7,-0.46055,0.00027,17.40398]
[1777606925865,33.32,77130.73,5.7,-0.46055,0.00027,17.40398]
[1777606926655,33.32,77130.73,5.7,-0.46055,0.00027,17.40398]
[1777606926672,33.32,77130.73,5.7,-0.46055,0.00027,17.40398]
[1777606926677,33.32,77128.17,5.7,-0.46124,0.00027,17.40638]
[1777606926809,33.31,77122.63,5.7,-0.46275,0.00027,17.41142]
[1777606927815,33.31,77118.25,5.7,-0.46394,0.00027,17.41524]
[1777606931206,33.31,77119.09,5.7,-0.46371,0.00027,17.4145]
[1777606936879,33.29,77115.42,5.7,-0.46469,0.00027,17.41756]
[1777606938464,33.29,77115.42,5.7,-0.46469,0.00027,17.41756]
[1777606939900,33.29,77111.17,5.7,-0.46585,0.00027,17.42101]
[1777606944935,33.28,77111.04,5.7,-0.46588,0.00027,17.42109]
[1777606949970,33.27,77110.11,5.7,-0.46612,0.00027,17.4218]
[1777606952625,33.27,77110.09,5.7,-0.46613,0.00027,17.42182]
[1777606952686,33.27,77110.14,5.7,-0.46611,0.00027,17.41661]
[1777606952923,33.27,77110.14,5.7,-0.46611,0.00027,17.41661]
[1777606952991,33.27,77111.16,5.7,-0.46583,0.00027,17.4158]
[1777606954691,33.27,77111.16,5.7,-0.46583,0.00027,17.4158]
[1777606953998,33.27,77115.31,5.7,-0.4647,0.00027,17.41242]
[1777606955561,33.27,77115.31,5.7,-0.4647,0.00027,17.41242]
[1777606955564,33.27,77115.31,5.7,-0.4647,0.00027,17.41242]
[1777606955571,33.27,77115.31,5.7,-0.4647,0.00027,17.41242]
[1777606955572,33.27,77115.31,5.7,-0.4647,0.00027,17.41242]
[1777606955666,33.27,77118.13,5.7,-0.46393,0.00027,17.41004]
[1777606956660,33.27,77118.13,5.7,-0.46393,0.00027,17.41004]
[1777606956662,33.27,77122.29,5.7,-0.4628,0.00027,17.40641]
[1777606957661,33.27,77122.29,5.7,-0.4628,0.00027,17.40641]
[1777606957673,33.27,77122.29,5.7,-0.4628,0.00027,17.40641]
[1777606958223,33.27,77122.11,5.7,-0.46284,0.00027,17.40656]
[1777606964070,33.25,77125.61,5.7,-0.46187,0.00027,17.40333]
[1777606969625,33.24,77126.61,5.7,-0.46159,0.00027,17.40237]
[1777606969678,33.24,77125.62,5.7,-0.46186,0.00027,17.40327]
[1777606973283,33.23,77122.17,5.7,-0.46279,0.00027,17.40637]
[1777606978856,33.22,77122.16,5.7,-0.46279,0.00027,17.40634]
[1777606978875,33.22,77122.16,5.7,-0.46279,0.00027,17.40634]
[1777606978876,33.22,77122.16,5.7,-0.46279,0.00027,17.40634]
[1777606979178,33.22,77120.64,5.7,-0.4632,0.00027,17.40768]
[1777606980088,33.22,77120.64,5.7,-0.4632,0.00027,17.40768]
[1777606980426,33.22,77120.64,5.7,-0.4632,0.00027,17.40768]
[1777606980444,33.22,77120.64,5.7,-0.4632,0.00027,17.40768]
[1777606980528,33.22,77120.76,5.7,-0.46317,0.00027,17.40758]
[1777606981223,33.22,77120.76,5.7,-0.46317,0.00027,17.40758]
[1777606981278,33.22,77126.6,5.7,-0.46157,0.00027,17.4023]
[1777606983195,33.22,77129.96,5.7,-0.46066,0.00027,17.39913]
[1777606983207,33.22,77130.62,5.7,-0.46047,0.00027,17.39849]
[1777606985872,33.21,77128.35,5.7,-0.46109,0.00027,17.40063]
[1777606991263,33.2,77127.11,5.7,-0.46142,0.00027,17.40174]
[1777606996297,33.19,77129.45,5.7,-0.46077,0.00027,17.39949]
[1777607001178,33.18,77129.24,5.7,-0.46082,0.00027,17.39966]
[1777607001333,33.18,77129.23,5.7,-0.46082,0.00027,17.39966]
[1777607003263,33.18,77129.23,5.7,-0.46082,0.00027,17.39966]
[1777607008381,33.16,77128.5,5.7,-0.461,0.00027,17.4003]
[1777607013417,33.15,77128.74,5.7,-0.46092,0.00027,17.39486]
[1777607016223,33.15,77129.12,5.7,-0.46081,0.00027,17.39449]
[1777607016680,33.15,77129.12,5.7,-0.46081,0.00027,17.39449]
[1777607017990,33.15,77134.36,5.7,-0.45938,0.00027,17.38937]
[1777607024023,33.14,77133.42,5.7,-0.45962,0.00027,17.39026]
[1777607024043,33.14,77133.42,5.7,-0.45962,0.00027,17.39026]
[1777607024075,33.14,77133.42,5.7,-0.45962,0.00027,17.39026]
[1777607024494,33.14,77138.76,5.7,-0.45816,0.00027,17.38485]
[1777607026596,33.14,77141.66,5.7,-0.45737,0.00027,17.38182]
[1777607031450,33.13,77142.17,5.7,-0.45722,0.00027,17.38125]
[1777607031458,33.13,77142.17,5.7,-0.45722,0.00027,17.38125]
[1777607031541,33.13,77142.17,5.7,-0.45722,0.00027,17.38125]
[1777607031558,33.13,77142.17,5.7,-0.45722,0.00027,17.38125]
[1777607031571,33.13,77142.17,5.7,-0.45722,0.00027,17.38125]
[1777607032549,33.13,77150.19,5.7,-0.45503,0.00027,17.37247]
[1777607035984,33.13,77151.76,5.7,-0.4546,0.00027,17.3707]
[1777607037002,33.13,77151.12,5.7,-0.45478,0.00027,17.37143]
[1777607042620,33.12,77146.65,5.7,-0.45599,0.00027,17.37638]
[1777607045939,33.12,77144.8,5.7,-0.4565,0.00027,17.37838]
[1777607047311,33.12,77144.9,5.7,-0.45647,0.00027,17.37827]
[1777607050334,33.11,77144.79,5.7,-0.45649,0.00027,17.37837]
[1777607050393,33.11,77144.79,5.7,-0.45649,0.00027,17.37837]
[1777607051683,33.11,77136.07,5.7,-0.45887,0.00027,17.38749]
[1777607052619,33.11,77136.07,5.7,-0.45887,0.00027,17.38749]
[1777607052839,33.11,77135.91,5.7,-0.45892,0.00027,17.38765]
[1777607052852,33.11,77135.91,5.7,-0.45892,0.00027,17.38765]
[1777607053337,33.11,77135.91,5.7,-0.45892,0.00027,17.38765]
[1777607053371,33.11,77135.91,5.7,-0.45892,0.00027,17.38765]
[1777607053384,33.11,77135.91,5.7,-0.45892,0.00027,17.38765]
[1777607053698,33.11,77129.53,5.7,-0.46066,0.00027,17.39392]
[1777607056417,33.11,77127.31,5.7,-0.46126,0.00027,17.39602]
[1777607058441,33.1,77131.43,5.7,-0.46013,0.00027,17.39206]
[1777607066789,33.09,77128.6,5.7,-0.4609,0.00027,17.39474]
[1777607067367,33.09,77128.6,5.7,-0.4609,0.00027,17.39474]
[1777607067385,33.09,77128.6,5.7,-0.4609,0.00027,17.39474]
[1777607068222,33.09,77129.35,5.7,-0.46069,0.00027,17.39402]
[1777607068803,33.09,77133.2,5.7,-0.45964,0.00027,17.39026]
[1777607073837,33.08,77133.47,5.7,-0.45955,0.00027,17.3848]
[1777607078872,33.08,77134.38,5.7,-0.45929,0.00027,17.38387]
[1777607083909,33.07,77134.49,5.7,-0.45926,0.00027,17.38374]
[1777607088945,33.07,77132.63,5.7,-0.45976,0.00027,17.38557]
[1777607092277,33.07,77131.82,5.7,-0.45998,0.00027,17.38636]
[1777607094655,33.07,77131.82,5.7,-0.45998,0.00027,17.38635]
[1777607094673,33.07,77131.82,5.7,-0.45998,0.00027,17.38635]
[1777607094695,33.07,77131.82,5.7,-0.45998,0.00027,17.38635]
[1777607095223,33.07,77131.8,5.7,-0.45999,0.00027,17.38637]
[1777607101031,33.06,77133.91,5.7,-0.4594,0.00027,17.38425]
[1777607102946,33.06,77134.5,5.7,-0.45924,0.00027,17.38366]
[1777607102948,33.06,77134.5,5.7,-0.45924,0.00027,17.38366]
[1777607102999,33.06,77134.5,5.7,-0.45924,0.00027,17.38366]
[1777607103171,33.06,77134.5,5.7,-0.45924,0.00027,17.38366]
[1777607103240,33.06,77136.03,5.7,-0.45882,0.00027,17.38211]
[1777607104342,33.06,77136.03,5.7,-0.45882,0.00027,17.38211]
[1777607104508,33.06,77136.03,5.7,-0.45882,0.00027,17.38211]
[1777607104532,33.06,77136.03,5.7,-0.45882,0.00027,17.38211]
[1777607104606,33.06,77140.4,5.7,-0.45762,0.00027,17.37758]
[1777607105446,33.06,77140.4,5.7,-0.45762,0.00027,17.37758]
[1777607105547,33.05,77144.46,5.7,-0.45651,0.00027,17.37324]
[1777607106126,33.05,77144.46,5.7,-0.45651,0.00027,17.37324]
[1777607106923,33.05,77145.42,5.7,-0.45624,0.00027,17.37219]
[1777607107073,33.05,77150.69,5.7,-0.4548,0.00027,17.36631]
[1777607108141,33.05,77150.69,5.7,-0.4548,0.00027,17.36631]
[1777607108689,33.05,77150.69,5.7,-0.4548,0.00027,17.36631]
[1777607108692,33.05,77150.69,5.7,-0.4548,0.00027,17.36631]
[1777607108724,33.05,77150.69,5.7,-0.4548,0.00027,17.36631]
[1777607110768,33.05,77151.53,5.7,-0.45457,0.00027,17.36536]
[1777607112111,33.06,77152.05,5.7,-0.45443,0.00027,17.36477]
[1777607113206,33.06,77152.72,5.7,-0.45425,0.00027,17.364]
[1777607113370,33.06,77152.72,5.7,-0.45425,0.00027,17.364]
[1777607113396,33.06,77152.72,5.7,-0.45425,0.00027,17.364]
[1777607113630,33.06,77152.72,5.7,-0.45425,0.00027,17.364]
[1777607113631,33.06,77152.72,5.7,-0.45425,0.00027,17.364]
[1777607114079,33.06,77151.63,5.7,-0.45454,0.00027,17.36525]
[1777607114544,33.06,77151.63,5.7,-0.45454,0.00027,17.36525]
[1777607114549,33.05,77141.18,5.7,-0.45741,0.00027,17.37675]
[1777607115129,33.05,77135.96,5.7,-0.45883,0.00027,17.38216]
[1777607120164,33.05,77135.49,5.7,-0.45896,0.00027,17.3826]
[1777607120961,33.05,77135.49,5.7,-0.45896,0.00027,17.3826]
[1777607123289,33.04,77140.17,5.7,-0.45767,0.00027,17.37776]
[1777607124201,33.04,77140.12,5.7,-0.45768,0.00027,17.37781]
[1777607130234,33.03,77138.82,5.7,-0.45803,0.00027,17.37913]
[1777607132477,33.03,77139.09,5.7,-0.45794,0.00027,17.37367]
[1777607135269,33.03,77135.05,5.7,-0.45905,0.00027,17.37779]
[1777607136018,33.03,77135.05,5.7,-0.45905,0.00027,17.37779]
[1777607138634,33.03,77134.52,5.7,-0.45919,0.00027,17.37832]
[1777607139027,33.02,77134.49,5.7,-0.4592,0.00027,17.37834]
[1777607139063,33.02,77134.49,5.7,-0.4592,0.00027,17.37834]
[1777607139805,33.02,77134.49,5.7,-0.4592,0.00027,17.37834]
[1777607139831,33.02,77134.49,5.7,-0.4592,0.00027,17.37834]
[1777607140304,33.02,77125.85,5.7,-0.46157,0.00027,17.38672]
[1777607146356,33.01,77124.8,5.7,-0.46185,0.00027,17.38766]
[1777607151391,33.01,77124.27,5.7,-0.46199,0.00027,17.38813]
[1777607153885,33.01,77123.89,5.7,-0.46209,0.00027,17.38847]
[1777607153899,33.01,77123.89,5.7,-0.46209,0.00027,17.38847]
[1777607157132,33.0,77122.68,5.7,-0.46242,0.00027,17.38957]
[1777607157138,33.0,77122.68,5.7,-0.46242,0.00027,17.38957]
[1777607160605,33.0,77119.57,5.7,-0.46328,0.00027,17.39235]
[1777607160613,33.0,77119.57,5.7,-0.46328,0.00027,17.39235]
[1777607166175,33.0,77120.65,5.7,-0.46298,0.00027,17.39139]
[1777607167804,33.0,77120.83,5.7,-0.46293,0.00027,17.39123]
[1777607167990,33.0,77122.05,5.7,-0.46259,0.00027,17.39013]
[1777607168510,33.0,77124.15,5.7,-0.46201,0.00027,17.38821]
[1777607169517,33.0,77129.69,5.7,-0.46049,0.00027,17.38296]
[1777607174893,32.99,77127.15,5.7,-0.46118,0.00027,17.38537]
[1777607174931,32.99,77126.97,5.7,-0.46123,0.00027,17.38553]
[1777607180594,32.98,77123.17,5.7,-0.46226,0.00028,17.38903]
[1777607183990,32.97,77123.47,5.7,-0.46218,0.00028,17.38874]
[1777607184622,32.97,77127.35,5.7,-0.46111,0.00028,17.38511]
[1777607189657,32.97,77129.69,5.7,-0.46046,0.00028,17.38283]
[1777607193989,32.96,77129.64,5.7,-0.46046,0.00028,17.37768]
[1777607194692,32.96,77131.35,5.7,-0.45998,0.00028,17.376]
[1777607196180,32.96,77133.14,5.7,-0.45949,0.00028,17.37422]
[1777607196769,32.96,77133.14,5.7,-0.45949,0.00028,17.37422]
[1777607196790,32.96,77133.14,5.7,-0.45949,0.00028,17.37422]
[1777607196819,32.96,77133.14,5.7,-0.45949,0.00028,17.37422]
[1777607196879,32.96,77132.74,5.7,-0.4596,0.00028,17.37462]
[1777607197796,32.96,77132.74,5.7,-0.4596,0.00028,17.37462]
[1777607197892,32.95,77149.5,5.7,-0.45499,0.00027,17.35675]
[1777607198022,32.95,77149.5,5.7,-0.45499,0.00027,17.35675]
[1777607198180,32.95,77149.5,5.7,-0.45499,0.00027,17.35675]
[1777607198202,32.95,77149.5,5.7,-0.45499,0.00027,17.35675]
[1777607198221,32.95,77149.5,5.7,-0.45499,0.00027,17.35675]
[1777607198232,32.95,77149.5,5.7,-0.45499,0.00027,17.35675]
[1777607198721,32.95,77150.99,5.7,-0.45458,0.00027,17.35504]
[1777607199842,32.95,77150.99,5.7,-0.45458,0.00027,17.35504]
[1777607200225,32.95,77148.68,5.7,-0.45522,0.00027,17.35767]
[1777607200283,32.95,77148.68,5.7,-0.45522,0.00027,17.35767]
[1777607200471,32.95,77148.68,5.7,-0.45522,0.00027,17.35767]
[1777607200717,32.95,77148.68,5.7,-0.45522,0.00027,17.35767]
[1777607200735,32.95,77143.3,5.7,-0.45669,0.00027,17.36362]
[1777607203923,32.95,77144.83,5.7,-0.45627,0.00027,17.36194]
[1777607206233,32.95,77145.97,5.7,-0.45596,0.00027,17.36068]
[1777607206744,32.95,77145.97,5.7,-0.45596,0.00027,17.36068]
[1777607208210,32.95,77150.58,5.7,-0.45469,0.00027,17.35548]
[1777607209109,32.95,77150.53,5.7,-0.4547,0.00027,17.35554]
[1777607211362,32.95,77151.17,5.7,-0.45452,0.00027,17.3548]
[1777607215146,32.95,77151.55,5.7,-0.45442,0.00027,17.35435]
[1777607216586,32.95,77151.36,5.7,-0.45447,0.00027,17.35457]
[1777607219536,32.94,77148.13,5.7,-0.45536,0.00027,17.35823]
[1777607224908,32.94,77147.9,5.7,-0.45541,0.00027,17.35847]
[1777607229943,32.94,77148.02,5.7,-0.45538,0.00027,17.35832]
[1777607231222,32.94,77148.0,5.7,-0.45538,0.00027,17.35834]
[1777607231228,32.94,77148.0,5.7,-0.45538,0.00027,17.35834]
[1777607232850,32.94,77146.87,5.7,-0.45569,0.00027,17.3596]
[1777607233016,32.94,77143.97,5.7,-0.45649,0.00028,17.36279]
[1777607242027,32.93,77146.32,5.7,-0.45584,0.00028,17.36017]
[1777607247062,32.92,77147.69,5.7,-0.45545,0.00028,17.35862]
[1777607249384,32.92,77146.8,5.7,-0.4557,0.00028,17.35961]
[1777607252972,32.92,77147.27,5.7,-0.45556,0.00028,17.35389]
[1777607258139,32.92,77148.58,5.7,-0.45519,0.00028,17.35239]
[1777607263173,32.91,77150.08,5.7,-0.45477,0.00028,17.35067]
[1777607266843,32.91,77150.3,5.7,-0.45471,0.00028,17.35041]
[1777607272237,32.91,77148.33,5.7,-0.45525,0.00028,17.35262]
[1777607277272,32.9,77148.47,5.7,-0.45521,0.00028,17.35245]
[1777607278756,32.9,77148.47,5.7,-0.45521,0.00028,17.35245]
[1777607278939,32.9,77148.47,5.7,-0.45521,0.00028,17.35245]
[1777607284321,32.9,77148.3,5.7,-0.45525,0.00028,17.35261]
[1777607285253,32.9,77148.3,5.7,-0.45525,0.00028,17.35261]
[1777607290363,32.9,77146.6,5.7,-0.45571,0.00028,17.3545]
[1777607293916,32.89,77149.76,5.7,-0.45484,0.00028,17.35092]
[1777607294483,32.89,77150.54,5.7,-0.45462,0.00028,17.35003]
[1777607300433,32.89,77149.48,5.7,-0.45491,0.00028,17.35122]
[1777607303083,32.89,77150.48,5.7,-0.45464,0.00028,17.35007]
[1777607303228,32.89,77150.48,5.7,-0.45464,0.00028,17.35007]
[1777607303277,32.89,77150.48,5.7,-0.45464,0.00028,17.35007]
[1777607303572,32.89,77150.48,5.7,-0.45464,0.00028,17.35007]
[1777607305416,32.89,77155.64,5.7,-0.45322,0.00028,17.34403]
[1777607305468,32.89,77161.93,5.7,-0.45149,0.00028,17.33638]
[1777607310503,32.89,77164.87,5.7,-0.45068,0.00027,17.3327]
[1777607314282,32.89,77166.38,5.7,-0.45025,0.00027,17.32559]
[1777607315090,32.89,77166.52,5.7,-0.45021,0.00027,17.32541]
[1777607316382,32.89,77166.35,5.7,-0.45026,0.00027,17.32563]
[1777607320573,32.89,77161.46,5.7,-0.45161,0.00028,17.3318]
[1777607325608,32.9,77158.74,5.7,-0.45236,0.00028,17.33516]
[1777607330795,32.9,77159.1,5.7,-0.45226,0.00028,17.33473]
[1777607334946,32.9,77158.35,5.7,-0.45247,0.00028,17.33565]
[1777607335345,32.9,77159.25,5.7,-0.45222,0.00028,17.33456]
[1777607337706,32.9,77158.31,5.7,-0.45248,0.00028,17.33571]
[1777607338204,32.9,77158.6,5.7,-0.4524,0.00028,17.33536]
[1777607340210,32.9,77158.68,5.7,-0.45238,0.00028,17.33527]
[1777607341969,32.9,77157.65,5.7,-0.45267,0.00028,17.33652]
[1777607344015,32.9,77157.73,5.7,-0.45264,0.00028,17.33643]
[1777607350584,32.9,77155.6,5.7,-0.45323,0.00028,17.33899]
[1777607350653,32.9,77155.6,5.7,-0.45323,0.00028,17.33899]
[1777607350728,32.9,77155.6,5.7,-0.45323,0.00028,17.33899]
[1777607351740,32.9,77154.72,5.7,-0.45348,0.00028,17.34004]
[1777607351800,32.91,77148.54,5.7,-0.45518,0.00028,17.34719]
[1777607352224,32.91,77148.54,5.7,-0.45518,0.00028,17.34719]
[1777607352228,32.91,77148.54,5.7,-0.45518,0.00028,17.34719]
[1777607352635,32.91,77148.54,5.7,-0.45518,0.00028,17.34719]
[1777607352807,32.9,77141.87,5.7,-0.45701,0.00028,17.35455]
[1777607356764,32.9,77138.75,5.7,-0.45787,0.00028,17.35786]
[1777607357747,32.9,77138.27,5.7,-0.458,0.00028,17.35836]
[1777607359171,32.9,77133.65,5.7,-0.45927,0.00028,17.36309]
[1777607364890,32.89,77135.11,5.7,-0.45886,0.00028,17.36158]
[1777607369925,32.89,77134.73,5.7,-0.45896,0.00028,17.36194]
[1777607370299,32.89,77134.73,5.7,-0.45896,0.00028,17.36194]
[1777607370321,32.89,77134.73,5.7,-0.45896,0.00028,17.36194]
[1777607370932,32.88,77132.73,5.7,-0.45951,0.00028,17.36395]
[1777607372674,32.89,77130.76,5.7,-0.46005,0.00028,17.36074]
[1777607372685,32.89,77130.76,5.7,-0.46005,0.00028,17.36074]
[1777607372736,32.89,77130.76,5.7,-0.46005,0.00028,17.36074]
[1777607377981,32.89,77126.52,5.7,-0.46122,0.00028,17.36486]
[1777607382277,32.89,77127.55,5.7,-0.46094,0.00028,17.36388]
[1777607387044,32.89,77121.99,5.7,-0.46248,0.00028,17.3691]
[1777607389759,32.89,77122.01,5.7,-0.46247,0.00028,17.36908]
[1777607395099,32.9,77120.92,5.7,-0.46277,0.00028,17.37008]
[1777607397921,32.9,77120.92,5.7,-0.46277,0.00028,17.37008]
[1777607399128,32.9,77126.88,5.7,-0.46113,0.00028,17.36455]
[1777607401143,32.9,77131.48,5.7,-0.45986,0.00028,17.36009]
[1777607402007,32.9,77131.48,5.7,-0.45986,0.00028,17.36009]
[1777607402140,32.9,77131.48,5.7,-0.45986,0.00028,17.36009]
[1777607403156,32.9,77136.04,5.7,-0.45861,0.00028,17.35549]
[1777607403711,32.9,77136.04,5.7,-0.45861,0.00028,17.35549]
[1777607405003,32.9,77135.12,5.7,-0.45886,0.00028,17.35644]
[1777607405275,32.9,77135.07,5.7,-0.45888,0.00028,17.35649]
[1777607406035,32.9,77135.07,5.7,-0.45888,0.00028,17.35649]
[1777607406048,32.9,77135.07,5.7,-0.45888,0.00028,17.35649]
[1777607406058,32.9,77135.07,5.7,-0.45888,0.00028,17.35649]
[1777607406092,32.9,77135.07,5.7,-0.45888,0.00028,17.35649]
[1777607406155,32.9,77135.07,5.7,-0.45888,0.00028,17.35649]
[1777607407136,32.9,77135.07,5.7,-0.45888,0.00028,17.3565]
[1777607407168,32.9,77135.07,5.7,-0.45888,0.00028,17.3565]
[1777607407150,32.9,77137.83,5.7,-0.45812,0.00028,17.35365]
[1777607407188,32.9,77137.83,5.7,-0.45812,0.00028,17.35365]
[1777607407298,32.9,77137.83,5.7,-0.45812,0.00028,17.35365]
[1777607408026,32.9,77137.83,5.7,-0.45812,0.00028,17.35365]
[1777607408051,32.9,77141.92,5.7,-0.45699,0.00028,17.34931]
[1777607408191,32.9,77146.93,5.7,-0.45561,0.00028,17.34381]
[1777607409214,32.9,77146.93,5.7,-0.45561,0.00028,17.34381]
[1777607412906,32.9,77147.26,5.7,-0.45552,0.00028,17.34344]
[1777607413248,32.9,77146.89,5.7,-0.45562,0.00028,17.34386]
[1777607413265,32.9,77146.89,5.7,-0.45562,0.00028,17.34386]
[1777607413273,32.9,77146.89,5.7,-0.45562,0.00028,17.34386]
[1777607413982,32.91,77146.13,5.7,-0.45583,0.00028,17.34472]
[1777607414233,32.91,77140.54,5.7,-0.45737,0.00028,17.3508]
[1777607416972,32.91,77140.33,5.7,-0.45743,0.00028,17.35103]
[1777607422289,32.91,77144.43,5.7,-0.45631,0.00028,17.34663]
[1777607427323,32.92,77146.53,5.7,-0.45573,0.00028,17.34433]
[1777607432359,32.92,77148.33,5.7,-0.45523,0.00028,17.33715]
[1777607438029,32.93,77149.86,5.7,-0.45482,0.00028,17.33544]
[1777607442088,32.93,77148.21,5.7,-0.45528,0.00028,17.33734]
[1777607447463,32.94,77148.08,5.7,-0.45532,0.00028,17.33753]
[1777607449495,32.94,77150.47,5.7,-0.45466,0.00028,17.33482]
[1777607455520,32.95,77152.37,5.7,-0.45415,0.00028,17.33267]
[1777607459661,32.95,77150.03,5.7,-0.4548,0.00028,17.33539]
[1777607461685,32.95,77150.04,5.7,-0.4548,0.00028,17.33539]
[1777607461762,32.95,77150.04,5.7,-0.4548,0.00028,17.33539]
[1777607461936,32.95,77150.04,5.7,-0.4548,0.00028,17.33539]
[1777607461981,32.95,77150.04,5.7,-0.4548,0.00028,17.33539]
[1777607462745,32.95,77150.04,5.7,-0.4548,0.00028,17.33539]
[1777607462846,32.96,77157.81,5.7,-0.45267,0.00027,17.32632]
[1777607463576,32.96,77162.26,5.7,-0.45145,0.00027,17.3209]
[1777607468199,32.97,77158.97,5.7,-0.45236,0.00027,17.32497]
[1777607476149,32.99,77156.81,5.7,-0.45299,0.00027,17.32773]
[1777607476667,33.0,77156.64,5.7,-0.45304,0.00027,17.32798]
[1777607481704,33.02,77156.62,5.7,-0.45307,0.00027,17.3281]
[1777607486729,33.03,77154.24,5.7,-0.45373,0.00027,17.33095]
[1777607491774,33.02,77153.89,5.7,-0.45381,0.00027,17.32617]
[1777607495688,33.02,77154.05,5.7,-0.45377,0.00027,17.32598]
[1777607496809,33.02,77160.72,5.7,-0.45194,0.00027,17.318]
[1777607498882,33.03,77161.8,5.7,-0.45164,0.00027,17.31668]
[1777607498904,33.03,77161.8,5.7,-0.45164,0.00027,17.31668]
[1777607498983,33.03,77166.1,5.7,-0.45046,0.00027,17.31131]
[1777607502191,33.03,77168.31,5.7,-0.44986,0.00027,17.30849]
[1777607503343,33.03,77169.3,5.7,-0.44959,0.00027,17.30721]
[1777607508911,33.03,77167.55,5.7,-0.45007,0.00027,17.30947]
[1777607508972,33.03,77167.55,5.7,-0.45007,0.00027,17.30947]
[1777607509417,33.03,77168.53,5.7,-0.4498,0.00027,17.30822]
[1777607512440,33.03,77166.24,5.7,-0.45043,0.00027,17.31115]
[1777607512535,33.03,77166.24,5.7,-0.45043,0.00027,17.31115]
[1777607517960,33.03,77162.65,5.7,-0.45141,0.00027,17.31565]
[1777607522492,33.03,77163.58,5.7,-0.45116,0.00027,17.3145]
[1777607522769,33.03,77163.58,5.7,-0.45116,0.00027,17.3145]
[1777607523116,33.03,77163.58,5.7,-0.45116,0.00027,17.3145]
[1777607523490,33.03,77166.01,5.7,-0.45049,0.00027,17.31144]
[1777607523964,33.03,77166.01,5.7,-0.45049,0.00027,17.31144]
[1777607524000,33.03,77178.08,5.7,-0.44719,0.00027,17.29556]
[1777607524571,33.03,77178.08,5.7,-0.44719,0.00027,17.29556]
[1777607524609,33.03,77178.08,5.7,-0.44719,0.00027,17.29556]
[1777607529820,33.03,77180.19,5.7,-0.44661,0.00027,17.29265]
[1777607530532,33.03,77180.32,5.7,-0.44657,0.00027,17.29247]
[1777607530877,33.03,77180.32,5.7,-0.44657,0.00027,17.29247]
[1777607530895,33.03,77180.32,5.7,-0.44657,0.00027,17.29247]
[1777607531132,33.03,77180.32,5.7,-0.44657,0.00027,17.29247]
[1777607531280,33.03,77180.32,5.7,-0.44657,0.00027,17.29247]
[1777607531135,33.03,77170.88,5.7,-0.44916,0.00027,17.30518]
[1777607531425,33.03,77170.88,5.7,-0.44916,0.00027,17.30518]
[1777607531865,33.03,77170.88,5.7,-0.44916,0.00027,17.30518]
[1777607532109,33.03,77170.88,5.7,-0.44916,0.00027,17.30518]
[1777607532274,33.03,77170.88,5.7,-0.44916,0.00027,17.30518]
[1777607532130,33.03,77162.84,5.7,-0.45136,0.00027,17.31542]
[1777607533365,33.03,77162.78,5.7,-0.45138,0.00027,17.3155]
[1777607533796,33.03,77162.78,5.7,-0.45138,0.00027,17.3155]
[1777607534180,33.03,77162.78,5.7,-0.45138,0.00027,17.3155]
[1777607534200,33.03,77162.78,5.7,-0.45138,0.00027,17.3155]
[1777607534220,33.03,77159.99,5.7,-0.45214,0.00027,17.31893]
[1777607540116,33.03,77156.25,5.7,-0.45317,0.00027,17.32344]
[1777607544648,33.04,77156.78,5.7,-0.45303,0.00027,17.32283]
[1777607550186,33.04,77157.01,5.7,-0.45297,0.00027,17.32257]
[1777607556231,33.04,77156.35,5.7,-0.45314,0.00027,17.31818]
[1777607561267,33.05,77154.03,5.7,-0.45379,0.00027,17.32094]
[1777607562969,33.05,77153.46,5.7,-0.45394,0.00027,17.32161]
[1777607563129,33.05,77153.46,5.7,-0.45394,0.00027,17.32161]
[1777607563281,33.05,77146.36,5.7,-0.45589,0.00027,17.32966]
[1777607564051,33.05,77146.36,5.7,-0.45589,0.00027,17.32966]
[1777607564101,33.05,77146.36,5.7,-0.45589,0.00027,17.32966]
[1777607564288,33.05,77142.41,5.7,-0.45698,0.00027,17.33396]
[1777607569323,33.03,77141.07,5.7,-0.45733,0.00027,17.33531]
[1777607573351,33.02,77145.06,5.7,-0.45622,0.00027,17.33097]
[1777607578386,33.02,77142.95,5.7,-0.4568,0.00027,17.33326]
[1777607580064,33.02,77142.95,5.7,-0.4568,0.00027,17.33326]
[1777607585435,33.03,77142.87,5.7,-0.45683,0.00027,17.33336]
[1777607590470,33.03,77142.2,5.7,-0.45702,0.00027,17.33409]
[1777607595505,33.03,77143.31,5.7,-0.45671,0.00027,17.33292]
[1777607600540,33.04,77143.09,5.7,-0.45678,0.00027,17.33317]
[1777607606043,33.04,77144.75,5.7,-0.45632,0.00027,17.33139]
[1777607606112,33.04,77144.75,5.7,-0.45632,0.00027,17.33139]
[1777607606221,33.04,77144.75,5.7,-0.45632,0.00027,17.33139]
[1777607606349,33.04,77144.75,5.7,-0.45632,0.00027,17.33139]
[1777607608955,33.04,77148.92,5.7,-0.45518,0.00027,17.32677]
[1777607614637,33.05,77150.3,5.7,-0.4548,0.00027,17.32005]
[1777607619672,33.05,77147.89,5.7,-0.45546,0.00027,17.32277]
[1777607624707,33.05,77147.98,5.7,-0.45544,0.00027,17.32268]
[1777607628512,33.05,77148.03,5.7,-0.45542,0.00027,17.32262]
[1777607630100,33.05,77149.26,5.7,-0.45509,0.00027,17.32124]
[1777607630159,33.05,77149.26,5.7,-0.45509,0.00027,17.32124]
[1777607630162,33.05,77149.26,5.7,-0.45509,0.00027,17.32124]
[1777607631757,33.05,77143.76,5.7,-0.4566,0.00027,17.32733]
[1777607634781,33.05,77143.83,5.7,-0.45658,0.00027,17.32726]
[1777607635785,33.05,77139.54,5.7,-0.45776,0.00027,17.33184]
[1777607636526,33.05,77139.54,5.7,-0.45776,0.00027,17.33184]
[1777607636526,33.05,77139.54,5.7,-0.45776,0.00027,17.33184]
[1777607636552,33.05,77139.54,5.7,-0.45776,0.00027,17.33184]
[1777607636561,33.05,77139.54,5.7,-0.45776,0.00027,17.33184]
[1777607637324,33.05,77130.89,5.7,-0.46014,0.00027,17.34061]
[1777607637799,33.05,77126.61,5.7,-0.46131,0.00028,17.34471]
[1777607642834,33.04,77125.43,5.7,-0.46163,0.00028,17.34578]
[1777607643841,33.04,77130.17,5.7,-0.46033,0.00028,17.34127]
[1777607644994,33.04,77130.17,5.7,-0.46033,0.00028,17.34127]
[1777607650918,33.04,77131.23,5.7,-0.46003,0.00027,17.34023]
[1777607655210,33.04,77128.89,5.7,-0.46068,0.00028,17.3425]
[1777607660988,33.04,77126.56,5.7,-0.46132,0.00028,17.34471]
[1777607666022,33.04,77120.77,5.7,-0.46291,0.00028,17.35002]
[1777607671059,33.02,77121.37,5.7,-0.46272,0.00028,17.34425]
[1777607676094,33.02,77122.44,5.7,-0.46243,0.00028,17.34327]
[1777607681132,33.02,77122.28,5.7,-0.46247,0.00028,17.34342]
[1777607686167,33.02,77120.59,5.7,-0.46293,0.00028,17.34493]
[1777607691202,33.02,77120.04,5.7,-0.46308,0.00028,17.34541]
[1777607696237,33.01,77120.48,5.7,-0.46296,0.00028,17.34501]
[1777607696470,33.01,77120.48,5.7,-0.46296,0.00028,17.34501]
[1777607696532,33.01,77120.48,5.7,-0.46296,0.00028,17.34501]
[1777607698294,33.01,77120.61,5.7,-0.46292,0.00028,17.34489]
[1777607699736,33.01,77117.72,5.7,-0.46372,0.00028,17.34745]
[1777607705300,33.02,77120.17,5.7,-0.46304,0.00028,17.34529]
[1777607708929,33.02,77118.0,5.7,-0.46364,0.00028,17.34721]
[1777607708930,33.02,77118.0,5.7,-0.46364,0.00028,17.34721]
[1777607714363,33.02,77118.66,5.7,-0.46346,0.00028,17.34663]
[1777607717057,33.01,77118.45,5.7,-0.46352,0.00028,17.34681]
[1777607717384,33.01,77110.68,5.7,-0.46566,0.00028,17.35337]
[1777607722419,33.01,77110.68,5.7,-0.46565,0.00028,17.35336]
[1777607727454,33.01,77111.12,5.7,-0.46553,0.00028,17.35299]
[1777607730472,33.0,77109.66,5.7,-0.46593,0.00028,17.35416]
[1777607730476,33.0,77108.84,5.7,-0.46616,0.00028,17.35482]
[1777607731656,33.0,77105.11,5.7,-0.46718,0.00028,17.35256]
[1777607731782,33.0,77105.11,5.7,-0.46718,0.00028,17.35256]
[1777607732490,33.01,77100.94,5.7,-0.46833,0.00028,17.35569]
[1777607732805,33.01,77100.94,5.7,-0.46833,0.00028,17.35569]
[1777607732943,33.01,77100.94,5.7,-0.46833,0.00028,17.35569]
[1777607734242,33.01,77100.2,5.7,-0.46854,0.00028,17.35624]
[1777607734276,33.01,77100.2,5.7,-0.46854,0.00028,17.35624]
[1777607734313,33.01,77100.2,5.7,-0.46854,0.00028,17.35624]
[1777607734512,33.01,77095.2,5.7,-0.46992,0.00028,17.35977]
[1777607736357,33.01,77091.24,5.7,-0.47101,0.00028,17.36242]
[1777607736620,33.01,77091.24,5.7,-0.47101,0.00028,17.36242]
[1777607739143,33.01,77091.85,5.7,-0.47085,0.00028,17.36202]
[1777607740337,33.01,77091.74,5.7,-0.47088,0.00028,17.3621]
[1777607740492,33.01,77091.74,5.7,-0.47088,0.00028,17.3621]
[1777607741491,33.02,77091.74,5.7,-0.47088,0.00028,17.3621]
[1777607741492,33.02,77091.74,5.7,-0.47088,0.00028,17.3621]
[1777607741507,33.02,77091.74,5.7,-0.47088,0.00028,17.3621]
[1777607741794,33.02,77092.76,5.7,-0.4706,0.00028,17.36142]
[1777607741941,33.02,77092.76,5.7,-0.4706,0.00028,17.36142]
[1777607742001,33.02,77097.32,5.7,-0.46934,0.00028,17.35832]
[1777607746449,33.02,77100.38,5.7,-0.4685,0.00028,17.35614]
[1777607752996,33.03,77100.08,5.7,-0.46859,0.00028,17.35638]
[1777607753492,33.03,77100.08,5.7,-0.46859,0.00028,17.35638]
[1777607757488,33.03,77099.54,5.7,-0.46874,0.00028,17.35678]
[1777607762706,33.04,77101.82,5.7,-0.46812,0.00028,17.35514]
[1777607767741,33.05,77096.74,5.7,-0.46952,0.00028,17.35879]
[1777607773539,33.05,77096.91,5.7,-0.46948,0.00028,17.35868]
[1777607774043,33.05,77096.85,5.7,-0.46949,0.00028,17.35873]
[1777607774789,33.05,77087.8,5.7,-0.47199,0.00028,17.36469]
[1777607779825,33.06,77089.18,5.7,-0.47161,0.00028,17.36383]
[1777607781224,33.06,77089.18,5.7,-0.47161,0.00028,17.36383]
[1777607782846,33.06,77093.47,5.7,-0.47043,0.00028,17.36105]
[1777607783808,33.06,77093.47,5.7,-0.47043,0.00028,17.36105]
[1777607784978,33.06,77091.6,5.7,-0.47095,0.00028,17.36228]
[1777607784980,33.06,77091.6,5.7,-0.47095,0.00028,17.36228]
[1777607785079,33.06,77091.6,5.7,-0.47095,0.00028,17.36228]
[1777607785673,33.06,77088.37,5.7,-0.47184,0.00028,17.36435]
[1777607785681,33.06,77088.37,5.7,-0.47184,0.00028,17.36435]
[1777607786181,33.06,77077.63,5.7,-0.4748,0.00028,17.37058]
[1777607787083,33.06,77077.63,5.7,-0.4748,0.00028,17.37058]
[1777607788373,33.06,77075.27,5.7,-0.47545,0.00028,17.37182]
[1777607793923,33.07,77072.18,5.7,-0.47631,0.00028,17.36822]
[1777607799381,33.07,77071.17,5.7,-0.47659,0.00028,17.36871]
[1777607800974,33.07,77066.24,5.7,-0.47795,0.00028,17.37099]
[1777607800987,33.07,77066.24,5.7,-0.47795,0.00028,17.37099]
[1777607801097,33.07,77066.24,5.7,-0.47795,0.00028,17.37099]
[1777607802093,33.08,77065.12,5.7,-0.47826,0.00028,17.37148]
[1777607804519,33.08,77062.42,5.7,-0.479,0.00028,17.37261]
[1777607805649,33.08,77065.17,5.7,-0.47825,0.00028,17.37146]
[1777607805698,33.08,77065.17,5.7,-0.47825,0.00028,17.37146]
[1777607806263,33.08,77065.17,5.7,-0.47825,0.00028,17.37146]
[1777607806269,33.08,77065.17,5.7,-0.47825,0.00028,17.37146]
[1777607806284,33.08,77065.17,5.7,-0.47825,0.00028,17.37146]
[1777607806284,33.08,77065.17,5.7,-0.47825,0.00028,17.37146]
[1777607806367,33.08,77065.17,5.7,-0.47825,0.00028,17.37146]
[1777607806793,33.08,77062.96,5.7,-0.47886,0.00028,17.37239]
[1777607806817,33.08,77062.96,5.7,-0.47886,0.00028,17.37239]
[1777607807019,33.08,77054.3,5.7,-0.48125,0.00028,17.37566]
[1777607808205,33.08,77054.3,5.7,-0.48125,0.00028,17.37566]
[1777607808228,33.08,77054.3,5.7,-0.48125,0.00028,17.37566]
[1777607808289,33.08,77054.3,5.7,-0.48125,0.00028,17.37566]
[1777607808409,33.08,77049.19,5.7,-0.48266,0.00028,17.37729]
[1777607809033,33.08,77055.29,5.7,-0.48097,0.00028,17.37531]
[1777607811330,33.08,77057.61,5.7,-0.48033,0.00028,17.37448]
[1777607814643,33.08,77057.42,5.7,-0.48039,0.00028,17.37455]
[1777607818412,33.08,77060.33,5.7,-0.47958,0.00028,17.37345]
[1777607824141,33.08,77057.2,5.7,-0.48045,0.00028,17.37463]
[1777607824713,33.08,77057.2,5.7,-0.48045,0.00028,17.37463]
[1777607828169,33.08,77062.03,5.7,-0.47911,0.00028,17.37277]
[1777607832473,33.08,77063.22,5.7,-0.47878,0.00028,17.37228]
[1777607832488,33.08,77063.22,5.7,-0.47878,0.00028,17.37228]
[1777607832500,33.08,77063.22,5.7,-0.47878,0.00028,17.37228]
[1777607832513,33.08,77063.22,5.7,-0.47878,0.00028,17.37228]
[1777607832631,33.08,77063.22,5.7,-0.47878,0.00028,17.37228]
[1777607832688,33.08,77063.22,5.7,-0.47878,0.00028,17.37228]
[1777607832570,33.08,77063.95,5.7,-0.47858,0.00028,17.37198]
[1777607832775,33.08,77063.95,5.7,-0.47858,0.00028,17.37198]
[1777607833206,33.08,77069.69,5.7,-0.477,0.00028,17.36942]
[1777607834094,33.08,77069.69,5.7,-0.477,0.00028,17.36942]
[1777607834368,33.08,77069.69,5.7,-0.477,0.00028,17.36942]
[1777607834517,33.08,77069.69,5.7,-0.477,0.00028,17.36942]
[1777607834527,33.08,77069.69,5.7,-0.477,0.00028,17.36942]
[1777607835023,33.08,77072.2,5.7,-0.47631,0.00028,17.36822]
[1777607837927,33.09,77072.41,5.7,-0.47625,0.00028,17.36812]
[1777607837935,33.09,77072.41,5.7,-0.47625,0.00028,17.36812]
[1777607838356,33.09,77072.41,5.7,-0.47625,0.00028,17.36812]
[1777607838862,33.09,77072.94,5.7,-0.4761,0.00028,17.36786]
[1777607839249,33.09,77079.49,5.7,-0.4743,0.00028,17.36444]
[1777607841684,33.09,77081.8,5.7,-0.47366,0.00028,17.36315]
[1777607846261,33.09,77083.62,5.7,-0.47316,0.00028,17.3621]
[1777607848635,33.09,77088.95,5.7,-0.47169,0.00028,17.35887]
[1777607854355,33.09,77088.91,5.7,-0.4717,0.00028,17.35372]
[1777607859392,33.1,77089.79,5.7,-0.47146,0.00028,17.35317]
[1777607864428,33.1,77089.56,5.7,-0.47152,0.00028,17.35332]
[1777607869468,33.1,77089.08,5.7,-0.47166,0.00028,17.35363]
[1777607874503,33.11,77089.04,5.7,-0.47167,0.00028,17.35366]
[1777607879538,33.11,77089.31,5.7,-0.4716,0.00028,17.3535]
[1777607884573,33.11,77093.37,5.7,-0.47048,0.00028,17.35087]
[1777607891622,33.12,77096.16,5.7,-0.46972,0.00028,17.349]
[1777607896657,33.12,77093.4,5.7,-0.47048,0.00028,17.35088]
[1777607901691,33.13,77093.27,5.7,-0.47052,0.00028,17.35097]
[1777607907735,33.13,77092.08,5.7,-0.47085,0.00028,17.35176]
[1777607912769,33.14,77092.75,5.7,-0.47066,0.00028,17.34615]
[1777607914670,33.14,77092.75,5.7,-0.47066,0.00028,17.34615]
[1777607915810,33.14,77092.81,5.7,-0.47064,0.00028,17.34612]
[1777607921833,33.14,77091.96,5.7,-0.47088,0.00028,17.34668]
[1777607926868,33.15,77095.04,5.7,-0.47004,0.00028,17.34464]
[1777607931903,33.15,77093.07,5.7,-0.47058,0.00028,17.34597]
[1777607936938,33.15,77094.07,5.7,-0.47031,0.00028,17.34531]
[1777607941973,33.16,77094.29,5.7,-0.47025,0.00028,17.34518]
[1777607947118,33.16,77094.41,5.7,-0.47022,0.00028,17.3451]
[1777607947132,33.16,77094.41,5.7,-0.47022,0.00028,17.3451]
[1777607947211,33.16,77094.41,5.7,-0.47022,0.00028,17.3451]
[1777607947271,33.16,77094.41,5.7,-0.47022,0.00028,17.3451]
[1777607948015,33.16,77099.07,5.7,-0.46894,0.00028,17.34189]
[1777607949678,33.16,77102.88,5.7,-0.46789,0.00027,17.33912]
[1777607952733,33.16,77102.28,5.7,-0.46806,0.00027,17.33957]
[1777607962114,33.18,77103.75,5.7,-0.46766,0.00027,17.33852]
[1777607965396,33.18,77101.11,5.7,-0.46839,0.00027,17.34047]
[1777607965482,33.18,77101.11,5.7,-0.46839,0.00027,17.34047]
[1777607965693,33.18,77101.11,5.7,-0.46839,0.00027,17.34047]
[1777607966667,33.18,77100.45,5.7,-0.46857,0.00027,17.34095]
[1777607966698,33.18,77091.31,5.7,-0.47109,0.00028,17.34719]
[1777607967294,33.18,77091.31,5.7,-0.47109,0.00028,17.34719]
[1777607969130,33.18,77087.45,5.7,-0.47215,0.00028,17.34962]
[1777607974198,33.19,77092.0,5.7,-0.47089,0.00028,17.34157]
[1777607980240,33.19,77095.49,5.7,-0.46994,0.00027,17.33925]
[1777607983261,33.19,77099.46,5.7,-0.46885,0.00027,17.3365]
[1777607988296,33.2,77100.15,5.7,-0.46866,0.00027,17.33602]
[1777607993330,33.2,77100.25,5.7,-0.46864,0.00027,17.33596]
[1777607997329,33.2,77096.65,5.7,-0.46963,0.00027,17.33849]
[1777608000511,33.21,77097.81,5.7,-0.46931,0.00027,17.3377]
[1777608000547,33.21,77097.81,5.7,-0.46931,0.00027,17.3377]
[1777608000548,33.21,77097.81,5.7,-0.46931,0.00027,17.3377]
[1777608000585,33.21,77097.81,5.7,-0.46931,0.00027,17.3377]
[1777608000704,33.21,77097.81,5.7,-0.46931,0.00027,17.3377]
[1777608001575,33.21,77098.21,5.7,-0.4692,0.00027,17.33742]
[1777608001583,33.21,77106.55,5.7,-0.46691,0.00027,17.33129]
[1777608002977,33.21,77108.02,5.7,-0.46651,0.00027,17.33015]
[1777608003401,33.21,77108.92,5.7,-0.46626,0.00027,17.32944]
[1777608004358,33.21,77108.92,5.7,-0.46626,0.00027,17.32944]
[1777608004491,33.21,77108.92,5.7,-0.46626,0.00027,17.32944]
[1777608005088,33.21,77109.69,5.7,-0.46605,0.00027,17.32883]
[1777608006422,33.21,77119.96,5.7,-0.46323,0.00027,17.32023]
[1777608007314,33.21,77119.96,5.7,-0.46323,0.00027,17.32023]
[1777608008170,33.21,77121.06,5.7,-0.46293,0.00027,17.31926]
[1777608008172,33.21,77121.06,5.7,-0.46293,0.00027,17.31926]
[1777608008799,33.21,77114.76,5.7,-0.46465,0.00027,17.32469]
[1777608009445,33.2,77111.07,5.7,-0.46567,0.00027,17.32772]
[1777608011908,33.2,77108.86,5.7,-0.46627,0.00027,17.32948]
[1777608012309,33.2,77108.86,5.7,-0.46627,0.00027,17.32948]
[1777608017501,33.2,77109.3,5.7,-0.46615,0.00027,17.32912]
[1777608022541,33.2,77112.85,5.7,-0.46517,0.00027,17.32624]
[1777608022548,33.2,77113.59,5.7,-0.46497,0.00027,17.32563]
[1777608027583,33.19,77113.31,5.7,-0.46504,0.00027,17.32585]
[1777608031643,33.19,77113.32,5.7,-0.46503,0.00027,17.32583]
[1777608035765,33.18,77113.37,5.7,-0.46501,0.00027,17.32059]
[1777608036646,33.18,77113.69,5.7,-0.46492,0.00027,17.32032]
[1777608040673,33.18,77117.36,5.7,-0.46391,0.00027,17.3172]
[1777608040830,33.18,77117.36,5.7,-0.46391,0.00027,17.3172]
[1777608042793,33.18,77117.77,5.7,-0.46379,0.00027,17.31684]
[1777608042688,33.18,77108.65,5.7,-0.4663,0.00027,17.32438]
[1777608047723,33.17,77105.14,5.7,-0.46726,0.00028,17.32709]
[1777608053765,33.17,77104.62,5.7,-0.46741,0.00028,17.32748]
[1777608058800,33.17,77104.31,5.7,-0.46749,0.00028,17.32771]
[1777608063835,33.17,77105.01,5.7,-0.4673,0.00028,17.32718]
[1777608065849,33.17,77108.82,5.7,-0.46625,0.00027,17.32422]
[1777608066624,33.17,77108.82,5.7,-0.46625,0.00027,17.32422]
[1777608066633,33.17,77108.82,5.7,-0.46625,0.00027,17.32422]
[1777608071890,33.17,77107.65,5.7,-0.46657,0.00028,17.32514]
[1777608077108,33.17,77109.65,5.7,-0.46602,0.00028,17.32355]
[1777608077159,33.17,77109.65,5.7,-0.46602,0.00028,17.32355]
[1777608077798,33.17,77109.65,5.7,-0.46602,0.00028,17.32355]
[1777608077807,33.16,77109.65,5.7,-0.46602,0.00028,17.32355]
[1777608078083,33.16,77109.65,5.7,-0.46602,0.00028,17.32355]
[1777608078219,33.16,77109.65,5.7,-0.46602,0.00028,17.32355]
[1777608078285,33.16,77116.56,5.7,-0.46412,0.00027,17.31784]
[1777608079223,33.16,77116.56,5.7,-0.46412,0.00027,17.31784]
[1777608079250,33.16,77116.56,5.7,-0.46412,0.00027,17.31784]
[1777608081210,33.16,77121.14,5.7,-0.46286,0.00027,17.31383]
[1777608083992,33.16,77124.48,5.7,-0.46194,0.00027,17.31081]
[1777608088900,33.16,77121.69,5.7,-0.4627,0.00027,17.31334]
[1777608088907,33.16,77121.69,5.7,-0.4627,0.00027,17.31334]
[1777608089222,33.16,77121.69,5.7,-0.4627,0.00027,17.31334]
[1777608094045,33.16,77125.45,5.7,-0.46166,0.00027,17.30472]
[1777608097066,33.16,77130.2,5.7,-0.46036,0.00027,17.30022]
[1777608102101,33.17,77129.57,5.7,-0.46054,0.00027,17.30085]
[1777608107135,33.17,77129.67,5.7,-0.46051,0.00027,17.30076]
[1777608112420,33.17,77129.95,5.7,-0.46044,0.00027,17.3005]
[1777608118213,33.18,77130.29,5.7,-0.46035,0.00027,17.30019]
[1777608122877,33.18,77130.68,5.7,-0.46024,0.00027,17.29981]
[1777608124529,33.18,77130.75,5.7,-0.46022,0.00027,17.29976]
[1777608127361,33.18,77128.17,5.7,-0.46093,0.00027,17.30224]
[1777608128282,33.18,77123.34,5.7,-0.46226,0.00027,17.30673]
[1777608130694,33.18,77122.5,5.7,-0.46249,0.00027,17.30749]
[1777608130697,33.18,77122.5,5.7,-0.46249,0.00027,17.30749]
[1777608130747,33.18,77122.5,5.7,-0.46249,0.00027,17.30749]
[1777608131310,33.18,77121.82,5.7,-0.46268,0.00027,17.30811]
[1777608131417,33.18,77119.27,5.7,-0.46338,0.00027,17.31037]
[1777608131921,33.18,77119.27,5.7,-0.46338,0.00027,17.31037]
[1777608132310,33.18,77106.34,5.7,-0.46693,0.00027,17.32101]
[1777608136031,33.18,77108.62,5.7,-0.46631,0.00027,17.31924]
[1777608141374,33.18,77106.92,5.7,-0.46677,0.00028,17.32055]
[1777608147419,33.18,77107.75,5.7,-0.46654,0.00028,17.31989]
[1777608152454,33.17,77107.11,5.7,-0.46671,0.00028,17.31519]
[1777608157490,33.17,77107.69,5.7,-0.46654,0.00028,17.31473]
[1777608162524,33.17,77107.44,5.7,-0.46661,0.00028,17.31492]
[1777608167560,33.16,77107.83,5.7,-0.4665,0.00028,17.31461]
[1777608171757,33.16,77106.17,5.7,-0.46696,0.00028,17.31589]
[1777608171776,33.16,77106.17,5.7,-0.46696,0.00028,17.31589]
[1777608171779,33.16,77106.17,5.7,-0.46696,0.00028,17.31589]
[1777608172073,33.16,77106.02,5.7,-0.467,0.00028,17.31601]
[1777608172595,33.16,77095.95,5.7,-0.46977,0.00028,17.32332]
[1777608172971,33.16,77095.95,5.7,-0.46977,0.00028,17.32332]
[1777608178638,33.16,77094.31,5.7,-0.47022,0.00028,17.32444]
[1777608183337,33.16,77092.13,5.7,-0.47082,0.00028,17.32589]
[1777608183576,33.16,77092.13,5.7,-0.47082,0.00028,17.32589]
[1777608183630,33.16,77092.13,5.7,-0.47082,0.00028,17.32589]
[1777608183678,33.16,77092.13,5.7,-0.47082,0.00028,17.32589]
[1777608183853,33.16,77092.13,5.7,-0.47082,0.00028,17.32589]
[1777608184680,33.17,77082.95,5.7,-0.47335,0.00028,17.33154]
[1777608190873,33.17,77082.42,5.7,-0.4735,0.00028,17.33185]
[1777608190877,33.17,77082.42,5.7,-0.4735,0.00028,17.33185]
[1777608191225,33.17,77079.41,5.7,-0.47433,0.00028,17.33353]
[1777608191728,33.17,77075.26,5.7,-0.47548,0.00028,17.33574]
[1777608193569,33.17,77075.75,5.7,-0.47534,0.00028,17.33549]
[1777608193570,33.17,77075.75,5.7,-0.47534,0.00028,17.33549]
[1777608193588,33.17,77075.75,5.7,-0.47534,0.00028,17.33549]
[1777608193597,33.17,77075.75,5.7,-0.47534,0.00028,17.33549]
[1777608194494,33.17,77075.6,5.7,-0.47538,0.00028,17.33557]
[1777608199884,33.18,77076.07,5.7,-0.47526,0.00028,17.33533]
[1777608200801,33.18,77076.07,5.7,-0.47526,0.00028,17.33533]
[1777608200908,33.18,77076.07,5.7,-0.47526,0.00028,17.33533]
[1777608200977,33.18,77076.07,5.7,-0.47526,0.00028,17.33533]
[1777608201803,33.18,77070.11,5.7,-0.4769,0.00028,17.33828]
[1777608206843,33.19,77069.93,5.7,-0.47695,0.00028,17.33838]
[1777608207044,33.19,77069.93,5.7,-0.47695,0.00028,17.33838]
[1777608207051,33.19,77069.93,5.7,-0.47695,0.00028,17.33838]
[1777608207096,33.19,77069.93,5.7,-0.47695,0.00028,17.33838]
[1777608207598,33.19,77069.93,5.7,-0.47695,0.00028,17.33838]
[1777608207666,33.19,77069.93,5.7,-0.47695,0.00028,17.33838]
[1777608207948,33.19,77069.93,5.7,-0.47695,0.00028,17.33838]
[1777608207850,33.19,77064.55,5.7,-0.47844,0.00028,17.34078]
[1777608209364,33.19,77064.73,5.7,-0.47839,0.00028,17.3407]
[1777608213461,33.19,77061.47,5.7,-0.47928,0.00028,17.33687]
[1777608213464,33.19,77061.47,5.7,-0.47928,0.00028,17.33687]
[1777608213877,33.19,77061.47,5.7,-0.47928,0.00028,17.33687]
[1777608213892,33.19,77052.0,5.7,-0.4819,0.00028,17.34027]
[1777608214899,33.19,77045.02,5.7,-0.48382,0.00028,17.3423]
[1777608219934,33.19,77047.52,5.7,-0.48313,0.00028,17.34162]
[1777608223192,33.19,77047.95,5.7,-0.48301,0.00028,17.3415]
[1777608223663,33.19,77047.95,5.7,-0.48301,0.00028,17.3415]
[1777608226549,33.19,77053.8,5.7,-0.4814,0.00028,17.33968]
[1777608226586,33.19,77053.8,5.7,-0.4814,0.00028,17.33968]
[1777608226593,33.19,77053.8,5.7,-0.4814,0.00028,17.33968]
[1777608226983,33.19,77058.08,5.7,-0.48022,0.00028,17.33817]
[1777608227354,33.19,77058.08,5.7,-0.48022,0.00028,17.33817]
[1777608227380,33.19,77058.08,5.7,-0.48022,0.00028,17.33817]
[1777608227427,33.19,77058.08,5.7,-0.48022,0.00028,17.33817]
[1777608233024,33.18,77063.24,5.7,-0.47879,0.00028,17.33614]
[1777608238430,33.18,77063.33,5.7,-0.47877,0.00028,17.3361]
[1777608239336,33.17,77063.53,5.7,-0.47871,0.00028,17.33601]
[1777608239423,33.17,77067.72,5.7,-0.47755,0.00028,17.3342]
[1777608240129,33.17,77067.72,5.7,-0.47755,0.00028,17.3342]
[1777608243095,33.17,77074.28,5.7,-0.47574,0.00028,17.33106]
[1777608245598,33.17,77074.45,5.7,-0.4757,0.00028,17.33097]
[1777608245805,33.17,77074.45,5.7,-0.4757,0.00028,17.33097]
[1777608246054,33.17,77074.84,5.7,-0.47559,0.00028,17.33077]
[1777608247123,33.17,77081.71,5.7,-0.47369,0.00028,17.32707]
[1777608252159,33.17,77082.17,5.7,-0.47357,0.00028,17.32681]
[1777608255180,33.17,77077.82,5.7,-0.47477,0.00028,17.32922]
[1777608260215,33.18,77076.86,5.7,-0.47503,0.00028,17.32973]
[1777608263389,33.18,77076.65,5.7,-0.47509,0.00028,17.32985]
[1777608263609,33.18,77076.65,5.7,-0.47509,0.00028,17.32985]
[1777608269278,33.18,77075.29,5.7,-0.47547,0.00028,17.33056]
[1777608274792,33.19,77076.61,5.7,-0.4751,0.00028,17.32469]
[1777608274842,33.19,77076.61,5.7,-0.4751,0.00028,17.32469]
[1777608275812,33.19,77077.1,5.7,-0.47497,0.00028,17.32444]
[1777608275819,33.19,77081.95,5.7,-0.47363,0.00028,17.32178]
[1777608276326,33.19,77085.71,5.7,-0.4726,0.00028,17.31958]
[1777608279927,33.19,77085.41,5.7,-0.47268,0.00028,17.31976]
[1777608285389,33.19,77086.45,5.7,-0.47239,0.00028,17.31915]
[1777608287003,33.19,77086.45,5.7,-0.47239,0.00028,17.31915]
[1777608287196,33.19,77087.0,5.7,-0.47224,0.00028,17.31881]
[1777608289777,33.19,77087.1,5.7,-0.47222,0.00028,17.31875]
[1777608289778,33.19,77087.1,5.7,-0.47222,0.00028,17.31875]
[1777608295460,33.2,77086.33,5.7,-0.47243,0.00028,17.31923]
[1777608300495,33.2,77086.08,5.7,-0.4725,0.00028,17.31938]
[1777608301543,33.2,77086.08,5.7,-0.4725,0.00028,17.31938]
[1777608301624,33.2,77086.08,5.7,-0.4725,0.00028,17.31938]
[1777608301653,33.2,77086.08,5.7,-0.4725,0.00028,17.31938]
[1777608302034,33.2,77086.08,5.7,-0.4725,0.00028,17.31938]
[1777608303670,33.2,77090.3,5.7,-0.47134,0.00028,17.31676]
[1777608304523,33.2,77085.27,5.7,-0.47272,0.00028,17.31987]
[1777608309558,33.2,77082.89,5.7,-0.47338,0.00028,17.32126]
[1777608313931,33.2,77084.93,5.7,-0.47282,0.00028,17.32007]
[1777608316116,33.2,77085.76,5.7,-0.47259,0.00028,17.31958]
[1777608316144,33.2,77086.8,5.7,-0.47231,0.00028,17.31895]
[1777608322649,33.21,77084.39,5.7,-0.47297,0.00028,17.3204]
[1777608327685,33.21,77086.04,5.7,-0.47252,0.00028,17.31942]
[1777608331714,33.21,77082.04,5.7,-0.47361,0.00028,17.31657]
[1777608336749,33.21,77080.78,5.7,-0.47396,0.00028,17.31729]
[1777608341783,33.21,77082.09,5.7,-0.4736,0.00028,17.31655]
[1777608346819,33.22,77083.26,5.7,-0.47328,0.00028,17.31589]
[1777608347484,33.22,77083.26,5.7,-0.47328,0.00028,17.31589]
[1777608352861,33.22,77085.75,5.7,-0.4726,0.00028,17.31442]
[1777608354875,33.22,77089.43,5.7,-0.47158,0.00028,17.31216]
[1777608358500,33.22,77089.73,5.7,-0.4715,0.00028,17.31198]
[1777608358531,33.22,77089.73,5.7,-0.4715,0.00028,17.31198]
[1777608358540,33.22,77089.73,5.7,-0.4715,0.00028,17.31198]
[1777608358551,33.22,77089.73,5.7,-0.4715,0.00028,17.31198]
[1777608358674,33.22,77089.73,5.7,-0.4715,0.00028,17.31198]
[1777608360089,33.22,77093.05,5.7,-0.47059,0.00028,17.30983]
[1777608360084,33.22,77100.69,5.7,-0.46849,0.00028,17.30456]
[1777608361028,33.22,77100.69,5.7,-0.46849,0.00028,17.30456]
[1777608366959,33.23,77101.31,5.7,-0.46832,0.00028,17.30412]
[1777608369769,33.23,77101.71,5.7,-0.46821,0.00028,17.30384]
[1777608373937,33.23,77103.83,5.7,-0.46763,0.00027,17.30228]
[1777608373946,33.23,77103.83,5.7,-0.46763,0.00027,17.30228]
[1777608374008,33.23,77104.66,5.7,-0.4674,0.00027,17.30166]
[1777608378761,33.24,77107.69,5.7,-0.46657,0.00027,17.29935]
[1777608378771,33.24,77107.69,5.7,-0.46657,0.00027,17.29935]
[1777608380396,33.24,77107.73,5.7,-0.46656,0.00027,17.29932]
[1777608383350,33.24,77107.74,5.7,-0.46656,0.00027,17.29931]
[1777608384078,33.24,77106.65,5.7,-0.46686,0.00027,17.30017]
[1777608389113,33.25,77105.45,5.7,-0.4672,0.00027,17.3011]
[1777608394150,33.25,77103.56,5.7,-0.46771,0.00027,17.29734]
[1777608399185,33.26,77107.37,5.7,-0.46667,0.00027,17.29445]
[1777608399455,33.26,77107.37,5.7,-0.46667,0.00027,17.29445]
[1777608399469,33.26,77107.37,5.7,-0.46667,0.00027,17.29445]
[1777608399481,33.26,77107.37,5.7,-0.46667,0.00027,17.29445]
[1777608400192,33.26,77113.12,5.7,-0.46509,0.00027,17.28986]
[1777608401087,33.26,77113.12,5.7,-0.46509,0.00027,17.28986]
[1777608406234,33.26,77113.77,5.7,-0.46491,0.00027,17.28933]
[1777608413282,33.26,77116.36,5.7,-0.4642,0.00027,17.28715]
[1777608414777,33.26,77116.36,5.7,-0.4642,0.00027,17.28715]
[1777608421339,33.26,77119.29,5.7,-0.4634,0.00027,17.28466]
[1777608422541,33.26,77119.29,5.7,-0.4634,0.00027,17.28466]
[1777608428388,33.28,77119.72,5.7,-0.46329,0.00027,17.28432]
[1777608430841,33.28,77119.73,5.7,-0.46329,0.00027,17.28432]
[1777608430917,33.28,77120.13,5.7,-0.46318,0.00027,17.28397]
[1777608432416,33.28,77114.55,5.7,-0.46471,0.00027,17.28875]
[1777608433849,33.28,77114.55,5.7,-0.46471,0.00027,17.28875]
[1777608433917,33.28,77110.12,5.7,-0.46593,0.00027,17.29235]
[1777608435437,33.28,77105.16,5.7,-0.46729,0.00027,17.29621]
[1777608440472,33.28,77105.83,5.7,-0.46711,0.00027,17.29569]
[1777608445506,33.27,77106.64,5.7,-0.46688,0.00027,17.29507]
[1777608450542,33.27,77109.92,5.7,-0.46598,0.00027,17.29249]
[1777608455577,33.27,77110.59,5.7,-0.46579,0.00027,17.28675]
[1777608456269,33.27,77110.59,5.7,-0.46579,0.00027,17.28675]
[1777608456272,33.27,77110.59,5.7,-0.46579,0.00027,17.28675]
[1777608461619,33.26,77110.7,5.7,-0.46575,0.00027,17.28665]
[1777608466654,33.26,77110.79,5.7,-0.46572,0.00027,17.28657]
[1777608469045,33.26,77110.72,5.7,-0.46574,0.00027,17.28663]
[1777608469136,33.26,77113.57,5.7,-0.46496,0.00027,17.2843]
[1777608473703,33.26,77117.8,5.7,-0.4638,0.00027,17.28074]
[1777608474286,33.26,77117.8,5.7,-0.4638,0.00027,17.28074]
[1777608477732,33.27,77123.26,5.7,-0.46231,0.00027,17.27594]
[1777608478966,33.27,77123.26,5.7,-0.46231,0.00027,17.27594]
[1777608479051,33.27,77123.26,5.7,-0.46231,0.00027,17.27594]
[1777608481000,33.27,77123.16,5.7,-0.46234,0.00027,17.27604]
[1777608486007,33.27,77125.65,5.7,-0.46165,0.00027,17.27376]
[1777608491830,33.27,77122.14,5.7,-0.46262,0.00027,17.27696]
[1777608493894,33.27,77122.4,5.7,-0.46255,0.00027,17.27672]
[1777608493901,33.27,77122.4,5.7,-0.46255,0.00027,17.27672]
[1777608499886,33.27,77122.93,5.7,-0.4624,0.00027,17.27624]
[1777608504920,33.27,77124.06,5.7,-0.46209,0.00027,17.27522]
[1777608509007,33.27,77126.25,5.7,-0.46149,0.00027,17.2732]
[1777608512047,33.27,77129.73,5.7,-0.46053,0.00027,17.26992]
[1777608512175,33.27,77129.73,5.7,-0.46053,0.00027,17.26992]
[1777608512239,33.27,77129.73,5.7,-0.46053,0.00027,17.26992]
[1777608512976,33.27,77136.64,5.7,-0.45863,0.00027,17.25789]
[1777608517233,33.27,77138.6,5.7,-0.45809,0.00027,17.2559]
[1777608525540,33.28,77135.49,5.7,-0.45895,0.00027,17.2591]
[1777608527777,33.28,77133.56,5.7,-0.45948,0.00027,17.26103]
[1777608528454,33.28,77131.63,5.7,-0.46001,0.00027,17.26293]
[1777608529094,33.28,77123.55,5.7,-0.46223,0.00027,17.27053]
[1777608530907,33.28,77122.55,5.7,-0.46251,0.00027,17.27143]
[1777608532123,33.28,77116.79,5.7,-0.46409,0.00027,17.27647]
[1777608537162,33.28,77118.04,5.7,-0.46374,0.00027,17.2754]
[1777608541338,33.28,77116.64,5.7,-0.46413,0.00027,17.27659]
[1777608543204,33.28,77111.7,5.7,-0.46548,0.00027,17.28069]
[1777608550253,33.28,77111.64,5.7,-0.4655,0.00027,17.28073]
[1777608551454,33.28,77110.76,5.7,-0.46574,0.00027,17.28144]
[1777608552267,33.28,77104.22,5.7,-0.46753,0.00027,17.28651]
[1777608557302,33.27,77107.07,5.7,-0.46675,0.00027,17.28433]
[1777608562337,33.27,77106.55,5.7,-0.46689,0.00027,17.28472]
[1777608567372,33.26,77106.94,5.7,-0.46678,0.00027,17.28441]
[1777608572408,33.26,77104.68,5.7,-0.46739,0.00028,17.28093]
[1777608578452,33.26,77106.6,5.7,-0.46686,0.00028,17.27945]
[1777608583492,33.25,77107.23,5.7,-0.46668,0.00028,17.27896]
[1777608589219,33.25,77107.09,5.7,-0.46672,0.00028,17.27906]
[1777608594569,33.25,77104.53,5.7,-0.46742,0.00028,17.281]
[1777608599604,33.24,77104.52,5.7,-0.46742,0.00028,17.281]
[1777608604639,33.24,77105.39,5.7,-0.46717,0.00028,17.28033]
[1777608609674,33.23,77107.25,5.7,-0.46666,0.00028,17.27888]
[1777608614315,33.23,77107.74,5.7,-0.46652,0.00028,17.27849]
[1777608614318,33.23,77107.74,5.7,-0.46652,0.00028,17.27849]
[1777608615716,33.23,77112.41,5.7,-0.46524,0.00028,17.27475]
[1777608620752,33.22,77108.14,5.7,-0.46641,0.00028,17.27817]
[1777608621434,33.22,77108.14,5.7,-0.46641,0.00028,17.27817]
[1777608626678,33.22,77105.84,5.7,-0.46704,0.00028,17.27994]
[1777608628335,33.22,77104.74,5.7,-0.46734,0.00028,17.28077]
[1777608631992,33.21,77100.56,5.7,-0.46849,0.00028,17.28385]
[1777608632022,33.21,77099.68,5.7,-0.46872,0.00028,17.27928]
[1777608634338,33.21,77099.72,5.7,-0.46871,0.00028,17.27925]
[1777608634503,33.22,77099.95,5.7,-0.46865,0.00028,17.27909]
[1777608634851,33.22,77093.99,5.7,-0.47029,0.00028,17.28323]
[1777608635535,33.22,77093.99,5.7,-0.47029,0.00028,17.28323]
[1777608635542,33.22,77093.99,5.7,-0.47029,0.00028,17.28323]
[1777608635555,33.22,77093.99,5.7,-0.47029,0.00028,17.28323]
[1777608635623,33.22,77093.99,5.7,-0.47029,0.00028,17.28323]
[1777608640205,33.22,77091.07,5.7,-0.4711,0.00028,17.28515]
[1777608640246,33.22,77091.07,5.7,-0.4711,0.00028,17.28515]
[1777608640279,33.22,77091.07,5.7,-0.4711,0.00028,17.28515]
[1777608640466,33.22,77091.07,5.7,-0.4711,0.00028,17.28515]
[1777608640893,33.22,77086.26,5.7,-0.47243,0.00028,17.28815]
[1777608642300,33.22,77086.26,5.7,-0.47243,0.00028,17.28815]
[1777608643594,33.22,77087.23,5.7,-0.47216,0.00028,17.28756]
[1777608643788,33.22,77087.23,5.7,-0.47216,0.00028,17.28756]
[1777608647941,33.22,77091.15,5.7,-0.47108,0.00028,17.2851]
[1777608649885,33.22,77091.61,5.7,-0.47095,0.00028,17.28481]
[1777608649901,33.22,77091.61,5.7,-0.47095,0.00028,17.28481]
[1777608650142,33.22,77091.61,5.7,-0.47095,0.00028,17.28481]
[1777608650964,33.22,77099.02,5.7,-0.46891,0.00028,17.27978]
[1777608654034,33.23,77098.0,5.7,-0.4692,0.00028,17.2805]
[1777608654035,33.23,77098.0,5.7,-0.4692,0.00028,17.2805]
[1777608656742,33.23,77099.22,5.7,-0.46886,0.00028,17.27965]
[1777608661408,33.23,77102.44,5.7,-0.46798,0.00028,17.27733]
[1777608661410,33.23,77102.44,5.7,-0.46798,0.00028,17.27733]
[1777608661909,33.24,77102.07,5.7,-0.46808,0.00028,17.2776]
[1777608662789,33.24,77101.81,5.7,-0.46815,0.00028,17.2778]
[1777608662803,33.24,77101.81,5.7,-0.46815,0.00028,17.2778]
[1777608663300,33.24,77101.81,5.7,-0.46815,0.00028,17.2778]
[1777608663320,33.24,77106.83,5.7,-0.46677,0.00028,17.27402]
[1777608665116,33.24,77109.52,5.7,-0.46603,0.00028,17.27192]
[1777608665643,33.24,77110.0,5.7,-0.4659,0.00028,17.27154]
[1777608666070,33.24,77114.29,5.7,-0.46472,0.00028,17.26803]
[1777608668398,33.24,77115.33,5.7,-0.46444,0.00028,17.26716]
[1777608672953,33.25,77116.24,5.7,-0.46419,0.00028,17.26641]
[1777608673119,33.25,77120.5,5.7,-0.46302,0.00027,17.26272]
[1777608674126,33.25,77125.43,5.7,-0.46167,0.00027,17.25826]
[1777608675850,33.25,77125.2,5.7,-0.46173,0.00027,17.25847]
[1777608676223,33.25,77125.2,5.7,-0.46173,0.00027,17.25847]
[1777608676736,33.25,77128.18,5.7,-0.46091,0.00027,17.25569]
[1777608677147,33.25,77121.05,5.7,-0.46287,0.00027,17.26224]
[1777608677933,33.25,77121.05,5.7,-0.46287,0.00027,17.26224]
[1777608678154,33.25,77114.53,5.7,-0.46466,0.00028,17.26786]
[1777608680792,33.25,77113.31,5.7,-0.465,0.00028,17.26888]
[1777608680862,33.25,77113.31,5.7,-0.465,0.00028,17.26888]
[1777608686210,33.25,77114.14,5.7,-0.46477,0.00028,17.26818]
[1777608690325,33.25,77114.02,5.7,-0.4648,0.00028,17.26828]
[1777608696280,33.25,77114.93,5.7,-0.46454,0.00028,17.26231]
[1777608701211,33.25,77114.82,5.7,-0.46457,0.00028,17.26241]
[1777608701295,33.25,77114.82,5.7,-0.46457,0.00028,17.26241]
[1777608701314,33.25,77112.97,5.7,-0.46508,0.00028,17.26394]
[1777608702322,33.25,77104.78,5.7,-0.46734,0.00028,17.27042]
[1777608707357,33.26,77103.3,5.7,-0.46775,0.00028,17.27155]
[1777608709371,33.26,77107.06,5.7,-0.46672,0.00028,17.2687]
[1777608713890,33.25,77107.59,5.7,-0.46657,0.00028,17.26827]
[1777608713898,33.25,77107.59,5.7,-0.46657,0.00028,17.26827]
[1777608714406,33.25,77108.62,5.7,-0.46628,0.00028,17.26746]
[1777608719441,33.25,77110.09,5.7,-0.46587,0.00028,17.26628]
[1777608723469,33.24,77114.4,5.7,-0.46468,0.00028,17.26274]
[1777608723692,33.24,77114.4,5.7,-0.46468,0.00028,17.26274]
[1777608729511,33.24,77117.95,5.7,-0.46371,0.00028,17.25972]
[1777608731546,33.24,77117.68,5.7,-0.46378,0.00028,17.25996]
[1777608732912,33.24,77116.02,5.7,-0.46424,0.00028,17.26138]
[1777608741594,33.24,77113.92,5.7,-0.46482,0.00028,17.26315]
[1777608748644,33.24,77111.29,5.7,-0.46554,0.00028,17.2653]
[1777608753679,33.24,77110.73,5.7,-0.46569,0.00028,17.26055]
[1777608757677,33.24,77110.22,5.7,-0.46583,0.00028,17.26096]
[1777608758790,33.24,77108.53,5.7,-0.46629,0.00028,17.2623]
[1777608760520,33.24,77104.98,5.7,-0.46727,0.00028,17.26504]
[1777608760314,33.24,77112.14,5.7,-0.4653,0.00028,17.2594]
[1777608761735,33.24,77117.07,5.7,-0.46394,0.00028,17.25527]
[1777608765250,33.24,77117.38,5.7,-0.46386,0.00028,17.255]
[1777608770785,33.25,77119.24,5.7,-0.46335,0.00028,17.25341]
[1777608771805,33.25,77115.32,5.7,-0.46443,0.00028,17.2568]
[1777608774342,33.26,77114.91,5.7,-0.46455,0.00028,17.25715]
[1777608778938,33.26,77113.25,5.7,-0.46501,0.00028,17.25855]
[1777608778942,33.26,77112.87,5.7,-0.46511,0.00028,17.25886]
[1777608779861,33.26,77106.03,5.7,-0.46699,0.00028,17.26429]
[1777608784896,33.27,77106.74,5.7,-0.46681,0.00028,17.26377]
[1777608789895,33.28,77104.52,5.7,-0.46742,0.00028,17.26549]
[1777608794966,33.29,77105.38,5.7,-0.46719,0.00028,17.26486]
[1777608800001,33.3,77105.19,5.7,-0.46725,0.00027,17.26503]
[1777608805036,33.3,77105.52,5.7,-0.46717,0.00027,17.2648]
[1777608810071,33.31,77103.39,5.7,-0.46776,0.00027,17.26642]
[1777608810867,33.31,77103.39,5.7,-0.46776,0.00027,17.26642]
[1777608811078,33.31,77107.6,5.7,-0.4666,0.00027,17.25802]
[1777608817120,33.32,77110.48,5.7,-0.46581,0.00027,17.25577]
[1777608818214,33.32,77110.48,5.7,-0.46581,0.00027,17.25577]
[1777608819063,33.32,77110.46,5.7,-0.46582,0.00027,17.25579]
[1777608819095,33.32,77110.46,5.7,-0.46582,0.00027,17.25579]
[1777608821582,33.33,77116.85,5.7,-0.46406,0.00027,17.25053]
[1777608821592,33.33,77116.85,5.7,-0.46406,0.00027,17.25053]
[1777608829203,33.34,77117.45,5.7,-0.46391,0.00027,17.25006]
[1777608832225,33.34,77121.82,5.7,-0.46272,0.00027,17.24626]
[1777608834281,33.35,77124.01,5.7,-0.46212,0.00027,17.2443]
[1777608835957,33.35,77126.64,5.7,-0.4614,0.00027,17.24189]
[1777608836457,33.35,77126.64,5.7,-0.4614,0.00027,17.24189]
[1777608837996,33.35,77130.78,5.7,-0.46026,0.00027,17.23797]
[1777608838223,33.35,77130.78,5.7,-0.46026,0.00027,17.23797]
[1777608843410,33.35,77131.85,5.7,-0.45997,0.00027,17.23695]
[1777608843611,33.35,77131.85,5.7,-0.45997,0.00027,17.23695]
[1777608843800,33.35,77134.38,5.7,-0.45928,0.00027,17.23446]
[1777608844572,33.35,77134.38,5.7,-0.45928,0.00027,17.23446]
[1777608844641,33.35,77141.26,5.7,-0.45739,0.00027,17.22743]
[1777608845347,33.35,77141.26,5.7,-0.45739,0.00027,17.22743]
[1777608846323,33.35,77136.1,5.7,-0.45881,0.00027,17.23274]
[1777608851358,33.36,77133.41,5.7,-0.45955,0.00027,17.23543]
[1777608856393,33.36,77134.05,5.7,-0.45937,0.00027,17.2348]
[1777608861428,33.36,77136.99,5.7,-0.45857,0.00027,17.23186]
[1777608863234,33.36,77137.1,5.7,-0.45854,0.00027,17.23175]
[1777608866424,33.36,77134.85,5.7,-0.45916,0.00027,17.23402]
[1777608871498,33.36,77135.3,5.7,-0.45902,0.00027,17.22835]
[1777608877214,33.36,77134.59,5.7,-0.45922,0.00027,17.22906]
[1777608882575,33.36,77135.76,5.7,-0.4589,0.00027,17.2279]
[1777608884941,33.36,77135.44,5.7,-0.45899,0.00027,17.22822]
[1777608890631,33.36,77137.85,5.7,-0.45833,0.00027,17.22578]
[1777608892416,33.36,77137.6,5.7,-0.4584,0.00027,17.22604]
[1777608892474,33.36,77137.6,5.7,-0.4584,0.00027,17.22604]
[1777608892513,33.36,77137.6,5.7,-0.4584,0.00027,17.22604]
[1777608892529,33.36,77137.6,5.7,-0.4584,0.00027,17.22604]
[1777608892626,33.36,77137.6,5.7,-0.4584,0.00027,17.22604]
[1777608892672,33.36,77119.08,5.7,-0.46347,0.00027,17.24352]
[1777608892795,33.36,77119.08,5.7,-0.46347,0.00027,17.24352]
[1777608893037,33.36,77119.08,5.7,-0.46347,0.00027,17.24352]
[1777608893336,33.36,77119.08,5.7,-0.46347,0.00027,17.24352]
[1777608893547,33.36,77119.08,5.7,-0.46347,0.00027,17.24352]
[1777608893673,33.36,77094.41,5.7,-0.47025,0.00027,17.26245]
[1777608894013,33.36,77094.41,5.7,-0.47025,0.00027,17.26245]
[1777608894111,33.36,77094.41,5.7,-0.47025,0.00027,17.26245]
[1777608894601,33.36,77094.41,5.7,-0.47025,0.00027,17.26245]
[1777608894680,33.36,77082.05,5.7,-0.47365,0.00028,17.27006]
[1777608894823,33.36,77082.05,5.7,-0.47365,0.00028,17.27006]
[1777608895489,33.36,77082.05,5.7,-0.47365,0.00028,17.27006]
[1777608895816,33.36,77081.6,5.7,-0.47377,0.00028,17.27031]
[1777608896738,33.36,77081.72,5.7,-0.47374,0.00028,17.27025]
[1777608896865,33.36,77081.72,5.7,-0.47374,0.00028,17.27025]
[1777608897033,33.36,77081.72,5.7,-0.47374,0.00028,17.27025]
[1777608898650,33.36,77081.42,5.7,-0.47382,0.00028,17.27041]
[1777608900359,33.36,77081.95,5.7,-0.47368,0.00028,17.27012]
[1777608900405,33.36,77081.95,5.7,-0.47368,0.00028,17.27012]
[1777608900436,33.36,77081.95,5.7,-0.47368,0.00028,17.27012]
[1777608900655,33.36,77081.95,5.7,-0.47368,0.00028,17.27012]
[1777608901370,33.36,77081.95,5.7,-0.47368,0.00028,17.27012]
[1777608901670,33.36,77081.95,5.7,-0.47368,0.00028,17.27012]
[1777608901539,33.36,77087.6,5.7,-0.47212,0.00027,17.2668]
[1777608901729,33.36,77094.16,5.7,-0.47032,0.00027,17.26262]
[1777608903783,33.37,77095.53,5.7,-0.46994,0.00027,17.26171]
[1777608909784,33.37,77093.69,5.7,-0.47045,0.00027,17.26294]
[1777608915541,33.37,77090.67,5.7,-0.47128,0.00027,17.2649]
[1777608915576,33.37,77090.67,5.7,-0.47128,0.00027,17.2649]
[1777608915633,33.37,77090.67,5.7,-0.47128,0.00027,17.2649]
[1777608915641,33.37,77090.67,5.7,-0.47128,0.00027,17.2649]
[1777608915676,33.37,77095.01,5.7,-0.47009,0.00027,17.26207]
[1777608916453,33.37,77103.58,5.7,-0.46774,0.00027,17.25602]
[1777608916834,33.37,77111.75,5.7,-0.46549,0.00027,17.24969]
[1777608917841,33.37,77106.26,5.7,-0.467,0.00027,17.254]
[1777608922875,33.36,77105.8,5.7,-0.46712,0.00027,17.25433]
[1777608925896,33.36,77101.72,5.7,-0.46824,0.00027,17.25736]
[1777608926749,33.36,77101.72,5.7,-0.46824,0.00027,17.25736]
[1777608931939,33.35,77102.12,5.7,-0.46812,0.00027,17.25184]
[1777608936974,33.35,77103.67,5.7,-0.46769,0.00027,17.25069]
[1777608942009,33.34,77103.34,5.7,-0.46777,0.00027,17.25092]
[1777608946036,33.34,77108.73,5.7,-0.46629,0.00027,17.24679]
[1777608946770,33.34,77108.73,5.7,-0.46629,0.00027,17.24679]
[1777608952082,33.33,77110.8,5.7,-0.46571,0.00027,17.24512]
[1777608955103,33.32,77106.47,5.7,-0.4669,0.00027,17.24851]
[1777608960138,33.32,77106.18,5.7,-0.46697,0.00028,17.24871]
[1777608960783,33.32,77106.18,5.7,-0.46697,0.00028,17.24871]
[1777608967187,33.31,77110.9,5.7,-0.46567,0.00028,17.24497]
[1777608970443,33.3,77110.92,5.7,-0.46566,0.00028,17.24495]
[1777608971916,33.3,77111.24,5.7,-0.46557,0.00028,17.24467]
[1777608978264,33.29,77111.52,5.7,-0.46548,0.00028,17.24441]
[1777608978970,33.29,77111.52,5.7,-0.46548,0.00028,17.24441]
[1777608980974,33.28,77111.5,5.7,-0.46548,0.00028,17.24441]
[1777608981070,33.28,77111.5,5.7,-0.46548,0.00028,17.24441]
[1777608981285,33.28,77113.93,5.7,-0.46481,0.00028,17.24241]
[1777608982545,33.28,77113.93,5.7,-0.46481,0.00028,17.24241]
[1777608983299,33.28,77122.98,5.7,-0.46232,0.00028,17.23455]
[1777608985763,33.28,77124.64,5.7,-0.46186,0.00027,17.23304]
[1777608987327,33.28,77130.77,5.7,-0.46018,0.00027,17.22726]
[1777608991355,33.28,77134.15,5.7,-0.45924,0.00027,17.21872]
[1777608996390,33.29,77132.71,5.7,-0.45964,0.00027,17.22017]
[1777608998224,33.29,77134.85,5.7,-0.45906,0.00027,17.21804]
[1777608998699,33.29,77134.85,5.7,-0.45906,0.00027,17.21804]
[1777608998707,33.29,77134.85,5.7,-0.45906,0.00027,17.21804]
[1777608998732,33.29,77134.85,5.7,-0.45906,0.00027,17.21804]
[1777608999274,33.29,77137.0,5.7,-0.45847,0.00027,17.21587]
[1777608999788,33.29,77137.0,5.7,-0.45847,0.00027,17.21587]
[1777609005453,33.29,77139.26,5.7,-0.45785,0.00027,17.21357]
[1777609007467,33.3,77135.07,5.7,-0.459,0.00027,17.21786]
[1777609012502,33.3,77136.33,5.7,-0.45866,0.00027,17.2166]
[1777609017537,33.3,77135.85,5.7,-0.4588,0.00027,17.21711]
[1777609021977,33.31,77137.95,5.7,-0.45822,0.00027,17.21498]
[1777609022044,33.31,77137.95,5.7,-0.45822,0.00027,17.21498]
[1777609022571,33.31,77142.78,5.7,-0.4569,0.00027,17.20994]
[1777609027608,33.31,77145.12,5.7,-0.45626,0.00027,17.20745]
[1777609029621,33.32,77149.55,5.7,-0.45505,0.00027,17.20258]
[1777609029923,33.32,77149.55,5.7,-0.45505,0.00027,17.20258]
[1777609033682,33.32,77151.34,5.7,-0.45457,0.00027,17.20059]
[1777609033699,33.32,77151.34,5.7,-0.45457,0.00027,17.20059]
[1777609034656,33.32,77144.4,5.7,-0.45647,0.00027,17.20828]
[1777609039692,33.33,77144.62,5.7,-0.45642,0.00027,17.20807]
[1777609044038,33.33,77145.07,5.7,-0.4563,0.00027,17.20761]
[1777609048446,33.34,77143.65,5.7,-0.45669,0.00027,17.20915]
[1777609051444,33.34,77143.64,5.7,-0.4567,0.00027,17.20918]
[1777609054500,33.34,77143.69,5.7,-0.45668,0.00027,17.20392]
[1777609059832,33.35,77143.36,5.7,-0.45677,0.00027,17.2043]
[1777609064867,33.35,77143.49,5.7,-0.45674,0.00027,17.20418]
[1777609069902,33.36,77142.46,5.7,-0.45703,0.00027,17.2053]
[1777609075943,33.36,77143.54,5.7,-0.45674,0.00027,17.20417]
[1777609080980,33.37,77145.14,5.7,-0.4563,0.00027,17.20247]
[1777609086015,33.37,77145.01,5.7,-0.45634,0.00027,17.20263]
[1777609091050,33.37,77146.4,5.7,-0.45597,0.00027,17.20115]
[1777609096086,33.38,77143.96,5.7,-0.45664,0.00027,17.2038]
[1777609096928,33.38,77143.96,5.7,-0.45664,0.00027,17.2038]
[1777609102127,33.38,77147.33,5.7,-0.45572,0.00027,17.20017]
[1777609107162,33.39,77149.92,5.7,-0.45502,0.00027,17.19732]
[1777609112246,33.39,77151.74,5.7,-0.45451,0.00027,17.19006]
[1777609112257,33.39,77151.74,5.7,-0.45451,0.00027,17.19006]
[1777609112342,33.39,77151.7,5.7,-0.45452,0.00027,17.19012]
[1777609113204,33.39,77155.52,5.7,-0.45348,0.00027,17.18573]
[1777609115608,33.39,77158.83,5.7,-0.45257,0.00027,17.18184]
[1777609115969,33.39,77158.73,5.7,-0.4526,0.00027,17.18195]
[1777609116109,33.39,77158.73,5.7,-0.4526,0.00027,17.18195]
[1777609116338,33.39,77158.73,5.7,-0.4526,0.00027,17.18195]
[1777609116342,33.39,77158.73,5.7,-0.4526,0.00027,17.18195]
[1777609116428,33.39,77158.73,5.7,-0.4526,0.00027,17.18195]
[1777609116693,33.39,77163.02,5.7,-0.45143,0.00027,17.17677]
[1777609117233,33.39,77167.75,5.7,-0.45014,0.00027,17.17089]
[1777609119248,33.39,77171.89,5.7,-0.449,0.00027,17.16559]
[1777609123275,33.39,77175.68,5.7,-0.44797,0.00027,17.16062]
[1777609128311,33.39,77173.0,5.7,-0.4487,0.00027,17.16414]
[1777609133528,33.39,77173.05,5.7,-0.44869,0.00027,17.16408]
[1777609134682,33.39,77173.1,5.7,-0.44867,0.00027,17.16401]
[1777609140489,33.39,77174.43,5.7,-0.44831,0.00027,17.16226]
[1777609140853,33.39,77174.43,5.7,-0.44831,0.00027,17.16226]
[1777609146440,33.38,77173.79,5.7,-0.44848,0.00027,17.16306]
[1777609151475,33.38,77172.5,5.7,-0.44883,0.00027,17.16475]
[1777609156510,33.39,77172.42,5.7,-0.44885,0.00027,17.16487]
[1777609161548,33.39,77175.59,5.7,-0.44799,0.00027,17.16073]
[1777609166583,33.39,77175.59,5.7,-0.448,0.00027,17.16076]
[1777609172130,33.4,77173.43,5.7,-0.44859,0.00027,17.16363]
[1777609172261,33.4,77173.43,5.7,-0.44859,0.00027,17.16363]
[1777609172625,33.4,77166.89,5.7,-0.45037,0.00027,17.16678]
[1777609176182,33.4,77166.3,5.7,-0.45053,0.00027,17.16754]
[1777609180681,33.4,77161.13,5.7,-0.45195,0.00027,17.17391]
[1777609182115,33.4,77160.73,5.7,-0.45206,0.00027,17.1744]
[1777609183900,33.4,77159.63,5.7,-0.45236,0.00027,17.17572]
[1777609189744,33.4,77161.81,5.7,-0.45176,0.00027,17.1731]
[1777609190834,33.4,77161.81,5.7,-0.45176,0.00027,17.1731]
[1777609196793,33.41,77160.86,5.7,-0.45203,0.00027,17.17426]
[1777609201828,33.41,77161.14,5.7,-0.45195,0.00027,17.17393]
[1777609206862,33.41,77160.32,5.7,-0.45218,0.00027,17.17493]
[1777609211425,33.41,77160.44,5.7,-0.45214,0.00027,17.17479]
[1777609211543,33.41,77160.44,5.7,-0.45214,0.00027,17.17479]
[1777609211555,33.41,77160.44,5.7,-0.45214,0.00027,17.17479]
[1777609211566,33.41,77160.44,5.7,-0.45214,0.00027,17.17479]
[1777609211648,33.41,77160.44,5.7,-0.45214,0.00027,17.17479]
[1777609211663,33.41,77160.44,5.7,-0.45214,0.00027,17.17479]
[1777609211683,33.41,77160.44,5.7,-0.45214,0.00027,17.17479]
[1777609211857,33.41,77160.44,5.7,-0.45214,0.00027,17.17479]
[1777609211898,33.41,77157.43,5.7,-0.45297,0.00027,17.17837]
[1777609212557,33.41,77157.43,5.7,-0.45297,0.00027,17.17837]
[1777609213123,33.41,77153.96,5.7,-0.45392,0.00027,17.18242]
[1777609213134,33.41,77153.96,5.7,-0.45392,0.00027,17.18242]
[1777609213914,33.41,77153.49,5.7,-0.45405,0.00027,17.18296]
[1777609216205,33.41,77153.54,5.7,-0.45403,0.00027,17.1829]
[1777609216229,33.41,77153.54,5.7,-0.45403,0.00027,17.1829]
[1777609216420,33.41,77153.54,5.7,-0.45403,0.00027,17.1829]
[1777609216455,33.41,77153.54,5.7,-0.45403,0.00027,17.1829]
[1777609216935,33.41,77142.87,5.7,-0.45695,0.00027,17.19468]
[1777609218457,33.41,77139.19,5.7,-0.45796,0.00027,17.19853]
[1777609219955,33.41,77132.7,5.7,-0.45974,0.00027,17.20505]
[1777609220831,33.41,77132.7,5.7,-0.45974,0.00027,17.20505]
[1777609225996,33.41,77133.12,5.7,-0.45962,0.00027,17.20464]
[1777609226834,33.41,77133.12,5.7,-0.45962,0.00027,17.20464]
[1777609229269,33.41,77129.5,5.7,-0.46062,0.00027,17.20813]
[1777609229277,33.41,77129.5,5.7,-0.46062,0.00027,17.20813]
[1777609230128,33.41,77128.3,5.7,-0.46095,0.00027,17.20927]
[1777609230588,33.41,77128.3,5.7,-0.46095,0.00027,17.20927]
[1777609232119,33.41,77121.75,5.7,-0.46273,0.00027,17.21004]
[1777609235335,33.41,77121.69,5.7,-0.46275,0.00027,17.21009]
[1777609236306,33.41,77122.09,5.7,-0.46264,0.00027,17.20973]
[1777609242559,33.41,77129.24,5.7,-0.46067,0.00027,17.20314]
[1777609242565,33.41,77129.24,5.7,-0.46067,0.00027,17.20314]
[1777609243223,33.41,77128.93,5.7,-0.46076,0.00027,17.20343]
[1777609245127,33.41,77132.41,5.7,-0.4598,0.00027,17.20009]
[1777609245184,33.41,77132.41,5.7,-0.4598,0.00027,17.20009]
[1777609245197,33.41,77132.41,5.7,-0.4598,0.00027,17.20009]
[1777609245268,33.41,77132.41,5.7,-0.4598,0.00027,17.20009]
[1777609245293,33.41,77132.41,5.7,-0.4598,0.00027,17.20009]
[1777609245662,33.41,77132.41,5.7,-0.4598,0.00027,17.20009]
[1777609245949,33.41,77132.41,5.7,-0.4598,0.00027,17.20009]
[1777609245975,33.41,77132.41,5.7,-0.4598,0.00027,17.20009]
[1777609246030,33.41,77132.41,5.7,-0.4598,0.00027,17.20009]
[1777609245970,33.41,77131.55,5.7,-0.46004,0.00027,17.20092]
[1777609246172,33.41,77131.55,5.7,-0.46004,0.00027,17.20092]
[1777609246588,33.41,77131.55,5.7,-0.46004,0.00027,17.20092]
[1777609246754,33.41,77107.31,5.7,-0.46669,0.00027,17.22201]
[1777609248054,33.4,77097.87,5.7,-0.46929,0.00027,17.22893]
[1777609248158,33.4,77097.87,5.7,-0.46929,0.00027,17.22893]
[1777609248775,33.4,77097.87,5.7,-0.46929,0.00027,17.22893]
[1777609248922,33.4,77097.87,5.7,-0.46929,0.00027,17.22893]
[1777609254199,33.4,77099.14,5.7,-0.46893,0.00027,17.22802]
[1777609257833,33.4,77099.22,5.7,-0.46891,0.00027,17.22796]
[1777609258033,33.39,77099.66,5.7,-0.46879,0.00027,17.22765]
[1777609259234,33.39,77104.38,5.7,-0.46749,0.00027,17.2242]
[1777609262255,33.39,77098.18,5.7,-0.46919,0.00028,17.22868]
[1777609267290,33.38,77104.56,5.7,-0.46743,0.00027,17.22405]
[1777609272325,33.38,77104.61,5.7,-0.46741,0.00027,17.224]
[1777609277952,33.37,77104.54,5.7,-0.46743,0.00028,17.22404]
[1777609277966,33.37,77104.54,5.7,-0.46743,0.00028,17.22404]
[1777609286425,33.38,77104.87,5.7,-0.46734,0.00027,17.22381]
[1777609291459,33.39,77104.89,5.7,-0.46733,0.00028,17.21859]
[1777609296495,33.39,77105.05,5.7,-0.46729,0.00027,17.21848]
[1777609302537,33.4,77104.7,5.7,-0.4674,0.00027,17.21876]
[1777609307573,33.4,77104.76,5.7,-0.46738,0.00027,17.21873]
[1777609309535,33.41,77104.99,5.7,-0.46732,0.00027,17.21856]
[1777609309550,33.41,77104.99,5.7,-0.46732,0.00027,17.21856]
[1777609309559,33.41,77104.99,5.7,-0.46732,0.00027,17.21856]
[1777609311601,33.41,77109.42,5.7,-0.46611,0.00027,17.21515]
[1777609316635,33.41,77111.04,5.7,-0.46566,0.00027,17.21387]
[1777609321141,33.41,77111.66,5.7,-0.46549,0.00027,17.21337]
[1777609322678,33.41,77106.83,5.7,-0.46682,0.00027,17.21719]
[1777609323725,33.41,77106.83,5.7,-0.46682,0.00027,17.21719]
[1777609328721,33.42,77111.82,5.7,-0.46546,0.00027,17.21327]
[1777609333756,33.42,77110.99,5.7,-0.46569,0.00027,17.21395]
[1777609334892,33.42,77110.99,5.7,-0.46569,0.00027,17.21395]
[1777609340805,33.43,77113.49,5.7,-0.46501,0.00027,17.21194]
[1777609345840,33.43,77115.92,5.7,-0.46434,0.00027,17.20994]
[1777609346293,33.43,77115.92,5.7,-0.46434,0.00027,17.20994]
[1777609352049,33.44,77113.42,5.7,-0.46503,0.00027,17.21203]
[1777609352889,33.44,77117.39,5.7,-0.46394,0.00027,17.20349]
[1777609358931,33.45,77121.32,5.7,-0.46286,0.00027,17.2001]
[1777609359833,33.45,77121.32,5.7,-0.46286,0.00027,17.2001]
[1777609360051,33.45,77121.32,5.7,-0.46286,0.00027,17.2001]
[1777609360944,33.45,77130.21,5.7,-0.46043,0.00027,17.19193]
[1777609361223,33.45,77130.21,5.7,-0.46043,0.00027,17.19193]
[1777609361467,33.45,77130.21,5.7,-0.46043,0.00027,17.19193]
[1777609366987,33.45,77134.18,5.7,-0.45934,0.00027,17.18808]
[1777609372025,33.46,77134.18,5.7,-0.45935,0.00027,17.1881]
[1777609377060,33.46,77134.02,5.7,-0.45939,0.00027,17.18827]
[1777609382095,33.46,77132.19,5.7,-0.4599,0.00027,17.19008]
[1777609383584,33.46,77133.37,5.7,-0.45958,0.00027,17.18893]
[1777609385043,33.46,77130.59,5.7,-0.46034,0.00027,17.19163]
[1777609386123,33.46,77123.06,5.7,-0.4624,0.00027,17.19862]
[1777609389774,33.46,77123.14,5.7,-0.46238,0.00027,17.19854]
[1777609395186,33.47,77122.76,5.7,-0.46248,0.00027,17.19889]
[1777609398764,33.47,77125.14,5.7,-0.46183,0.00027,17.19674]
[1777609399214,33.47,77129.03,5.7,-0.46077,0.00027,17.19312]
[1777609400223,33.47,77129.03,5.7,-0.46077,0.00027,17.19312]
[1777609404549,33.47,77133.58,5.7,-0.45952,0.00027,17.18874]
[1777609410292,33.47,77131.15,5.7,-0.46019,0.00027,17.19112]
[1777609415326,33.47,77130.71,5.7,-0.46031,0.00027,17.18633]
[1777609420362,33.48,77131.02,5.7,-0.46022,0.00027,17.18604]
[1777609423887,33.48,77130.56,5.7,-0.46035,0.00027,17.18648]
[1777609427888,33.48,77130.73,5.7,-0.46031,0.00027,17.18633]
[1777609428538,33.48,77126.96,5.7,-0.46134,0.00027,17.18989]
[1777609430432,33.48,77122.71,5.7,-0.4625,0.00027,17.19376]
[1777609435467,33.48,77122.76,5.7,-0.46249,0.00027,17.19372]
[1777609440502,33.48,77122.5,5.7,-0.46256,0.00027,17.19395]
[1777609446544,33.48,77122.3,5.7,-0.46262,0.00027,17.19413]
[1777609451580,33.48,77125.97,5.7,-0.46161,0.00027,17.19081]
[1777609454652,33.48,77127.39,5.7,-0.46122,0.00027,17.1895]
[1777609456454,33.48,77129.8,5.7,-0.46056,0.00027,17.18724]
[1777609461650,33.49,77126.53,5.7,-0.46146,0.00027,17.19031]
[1777609465989,33.49,77126.26,5.7,-0.46154,0.00027,17.19056]
[1777609466000,33.49,77126.26,5.7,-0.46154,0.00027,17.19056]
[1777609466008,33.49,77126.26,5.7,-0.46154,0.00027,17.19056]
[1777609466056,33.49,77126.26,5.7,-0.46154,0.00027,17.19056]
[1777609466685,33.49,77116.23,5.7,-0.46429,0.00027,17.19941]
[1777609468652,33.49,77115.98,5.7,-0.46435,0.00027,17.19961]
[1777609468681,33.49,77115.98,5.7,-0.46435,0.00027,17.19961]
[1777609470003,33.49,77116.0,5.7,-0.46435,0.00027,17.1996]
[1777609470989,33.49,77118.12,5.7,-0.46377,0.00027,17.1978]
[1777609474741,33.49,77122.76,5.7,-0.46249,0.00027,17.18851]
[1777609479804,33.49,77122.67,5.7,-0.46251,0.00027,17.18859]
[1777609484806,33.49,77121.84,5.7,-0.46274,0.00027,17.18933]
[1777609485990,33.49,77123.28,5.7,-0.46234,0.00027,17.18805]
[1777609486064,33.49,77123.28,5.7,-0.46234,0.00027,17.18805]
[1777609486223,33.49,77123.28,5.7,-0.46234,0.00027,17.18805]
[1777609487183,33.49,77128.94,5.7,-0.46079,0.00027,17.18283]
[1777609491860,33.49,77132.96,5.7,-0.4597,0.00027,17.17898]
[1777609496895,33.49,77133.65,5.7,-0.45951,0.00027,17.17832]
[1777609497346,33.49,77133.65,5.7,-0.45951,0.00027,17.17832]
[1777609498949,33.5,77132.81,5.7,-0.45974,0.00027,17.17915]
[1777609499538,33.5,77131.41,5.7,-0.46013,0.00027,17.18051]
[1777609500228,33.5,77131.41,5.7,-0.46013,0.00027,17.18051]
[1777609502868,33.5,77133.47,5.7,-0.45956,0.00027,17.17851]
[1777609507973,33.5,77139.79,5.7,-0.45784,0.00027,17.17218]
[1777609508559,33.5,77139.79,5.7,-0.45784,0.00027,17.17218]
[1777609514015,33.51,77144.3,5.7,-0.45661,0.00027,17.16748]
[1777609519050,33.51,77142.9,5.7,-0.457,0.00027,17.16899]
[1777609523078,33.52,77136.06,5.7,-0.45887,0.00027,17.17604]
[1777609528294,33.52,77134.64,5.7,-0.45926,0.00027,17.17746]
[1777609528967,33.52,77135.03,5.7,-0.45916,0.00027,17.17708]
[1777609529120,33.52,77131.0,5.7,-0.46026,0.00027,17.18101]
[1777609534154,33.52,77132.18,5.7,-0.45993,0.00027,17.17465]
[1777609539190,33.53,77133.11,5.7,-0.45968,0.00027,17.17376]
[1777609539617,33.53,77133.11,5.7,-0.45968,0.00027,17.17376]
[1777609541686,33.53,77132.48,5.7,-0.45985,0.00027,17.17438]
[1777609541689,33.53,77132.48,5.7,-0.45985,0.00027,17.17438]
[1777609542223,33.53,77132.48,5.7,-0.45985,0.00027,17.17438]
[1777609545232,33.53,77140.98,5.7,-0.45753,0.00027,17.16585]
[1777609551275,33.54,77142.02,5.7,-0.45726,0.00027,17.1648]
[1777609556310,33.54,77139.35,5.7,-0.45799,0.00027,17.16759]
[1777609561345,33.55,77139.35,5.7,-0.45799,0.00027,17.1676]
[1777609563359,33.55,77143.23,5.7,-0.45694,0.00027,17.16358]
[1777609568407,33.55,77144.27,5.7,-0.45666,0.00027,17.1625]
[1777609573117,33.56,77144.13,5.7,-0.4567,0.00027,17.16266]
[1777609575432,33.56,77144.47,5.7,-0.45661,0.00027,17.16231]
[1777609580494,33.56,77145.9,5.7,-0.45622,0.00027,17.16081]
[1777609586536,33.57,77148.77,5.7,-0.45545,0.00027,17.15772]
[1777609591571,33.58,77147.08,5.7,-0.4559,0.00027,17.15435]
[1777609596606,33.58,77147.09,5.7,-0.4559,0.00027,17.15436]
[1777609604662,33.59,77147.06,5.7,-0.45592,0.00027,17.15443]
[1777609609697,33.59,77147.62,5.7,-0.45577,0.00027,17.15384]
[1777609614731,33.59,77147.29,5.7,-0.45586,0.00027,17.15422]
[1777609619767,33.6,77145.59,5.7,-0.45633,0.00027,17.15607]
[1777609623795,33.6,77149.55,5.7,-0.45526,0.00027,17.15178]
[1777609628830,33.6,77149.15,5.7,-0.45537,0.00027,17.15224]
[1777609633865,33.61,77149.09,5.7,-0.45539,0.00027,17.15232]
[1777609638900,33.61,77148.45,5.7,-0.45557,0.00027,17.15304]
[1777609641580,33.61,77148.27,5.7,-0.45562,0.00027,17.15325]
[1777609646148,33.61,77144.21,5.7,-0.45673,0.00027,17.15763]
[1777609646171,33.61,77144.21,5.7,-0.45673,0.00027,17.15763]
[1777609646380,33.61,77144.21,5.7,-0.45673,0.00027,17.15763]
[1777609646955,33.62,77138.61,5.7,-0.45826,0.00027,17.16344]
[1777609648995,33.62,77135.86,5.7,-0.45901,0.00027,17.1662]
[1777609652724,33.62,77134.29,5.7,-0.45943,0.00027,17.16251]
[1777609652821,33.62,77134.29,5.7,-0.45943,0.00027,17.16251]
[1777609652998,33.62,77128.69,5.7,-0.46095,0.00027,17.16788]
[1777609656644,33.61,77125.32,5.7,-0.46187,0.00027,17.17098]
[1777609657026,33.61,77120.46,5.7,-0.4632,0.00027,17.1753]
[1777609659376,33.61,77116.76,5.7,-0.46421,0.00027,17.17845]
[1777609660047,33.61,77109.19,5.7,-0.46628,0.00027,17.18457]
[1777609663119,33.61,77108.76,5.7,-0.4664,0.00027,17.18489]
[1777609668213,33.6,77107.36,5.7,-0.46677,0.00027,17.18595]
[1777609668255,33.6,77107.36,5.7,-0.46677,0.00027,17.18595]
[1777609668314,33.6,77106.75,5.7,-0.46694,0.00027,17.18641]
[1777609670326,33.6,77106.65,5.7,-0.46697,0.00027,17.18649]
[1777609672133,33.6,77102.74,5.7,-0.46804,0.00027,17.18938]
[1777609677168,33.59,77102.85,5.7,-0.468,0.00027,17.18929]
[1777609682203,33.59,77102.64,5.7,-0.46806,0.00027,17.18943]
[1777609686394,33.58,77102.89,5.7,-0.46798,0.00027,17.18924]
[1777609686506,33.58,77102.89,5.7,-0.46798,0.00027,17.18924]
[1777609687240,33.58,77093.85,5.7,-0.47046,0.00027,17.19549]
[1777609688319,33.58,77093.85,5.7,-0.47046,0.00027,17.19549]
[1777609691268,33.59,77101.45,5.7,-0.46838,0.00027,17.19028]
[1777609692088,33.59,77101.45,5.7,-0.46838,0.00027,17.19028]
[1777609692105,33.59,77101.45,5.7,-0.46838,0.00027,17.19028]
[1777609692135,33.59,77101.45,5.7,-0.46838,0.00027,17.19028]
[1777609692187,33.59,77101.45,5.7,-0.46838,0.00027,17.19028]
[1777609692195,33.59,77101.45,5.7,-0.46838,0.00027,17.19028]
[1777609692475,33.59,77101.45,5.7,-0.46838,0.00027,17.19028]
[1777609692344,33.59,77088.05,5.7,-0.47205,0.00027,17.19915]
[1777609692572,33.59,77088.05,5.7,-0.47205,0.00027,17.19915]
[1777609692610,33.59,77088.05,5.7,-0.47205,0.00027,17.19915]
[1777609692710,33.59,77088.05,5.7,-0.47205,0.00027,17.19915]
[1777609692756,33.59,77088.05,5.7,-0.47205,0.00027,17.19915]
[1777609692816,33.59,77088.05,5.7,-0.47205,0.00027,17.19915]
[1777609692833,33.59,77088.05,5.7,-0.47205,0.00027,17.19915]
[1777609693054,33.59,77088.05,5.7,-0.47205,0.00027,17.19915]
[1777609693153,33.59,77088.05,5.7,-0.47205,0.00027,17.19915]
[1777609693215,33.59,77088.05,5.7,-0.47205,0.00027,17.19915]
[1777609693366,33.59,77088.05,5.7,-0.47205,0.00027,17.19915]
[1777609693415,33.59,77088.05,5.7,-0.47205,0.00027,17.19915]
[1777609693431,33.59,77071.28,5.7,-0.47665,0.00027,17.2082]
[1777609693683,33.59,77071.28,5.7,-0.47665,0.00027,17.2082]
[1777609694294,33.58,77075.36,5.7,-0.47553,0.00027,17.20621]
[1777609694929,33.58,77075.36,5.7,-0.47553,0.00027,17.20621]
[1777609695178,33.58,77075.36,5.7,-0.47553,0.00027,17.20621]
[1777609695499,33.58,77075.36,5.7,-0.47553,0.00027,17.20621]
[1777609698159,33.59,77076.01,5.7,-0.47535,0.00027,17.20588]
[1777609700813,33.59,77076.39,5.7,-0.47525,0.00027,17.20569]
[1777609700836,33.59,77076.39,5.7,-0.47525,0.00027,17.20569]
[1777609700857,33.59,77076.39,5.7,-0.47525,0.00027,17.20569]
[1777609701343,33.59,77076.99,5.7,-0.47509,0.00027,17.20538]
[1777609704474,33.59,77078.0,5.7,-0.47481,0.00027,17.20485]
[1777609704484,33.59,77078.0,5.7,-0.47481,0.00027,17.20485]
[1777609704521,33.59,77078.0,5.7,-0.47481,0.00027,17.20485]
[1777609704523,33.59,77078.0,5.7,-0.47481,0.00027,17.20485]
[1777609704535,33.59,77078.45,5.7,-0.47469,0.00027,17.20461]
[1777609704797,33.59,77078.45,5.7,-0.47469,0.00027,17.20461]
[1777609704811,33.59,77078.45,5.7,-0.47469,0.00027,17.20461]
[1777609704844,33.59,77078.45,5.7,-0.47469,0.00027,17.20461]
[1777609704857,33.59,77078.45,5.7,-0.47469,0.00027,17.20461]
[1777609704877,33.59,77078.45,5.7,-0.47469,0.00027,17.20461]
[1777609704943,33.59,77078.45,5.7,-0.47469,0.00027,17.20461]
[1777609704976,33.59,77078.45,5.7,-0.47469,0.00027,17.20461]
[1777609704981,33.59,77078.45,5.7,-0.47469,0.00027,17.20461]
[1777609705091,33.59,77078.45,5.7,-0.47469,0.00027,17.20461]
[1777609705124,33.59,77078.45,5.7,-0.47469,0.00027,17.20461]
[1777609705371,33.59,77070.38,5.7,-0.4769,0.00027,17.20862]
[1777609705777,33.59,77070.38,5.7,-0.4769,0.00027,17.20862]
[1777609705802,33.59,77070.38,5.7,-0.4769,0.00027,17.20862]
[1777609705855,33.59,77070.38,5.7,-0.4769,0.00027,17.20862]
[1777609706326,33.59,77070.38,5.7,-0.4769,0.00027,17.20862]
[1777609706334,33.59,77070.38,5.7,-0.4769,0.00027,17.20862]
[1777609706378,33.59,77065.44,5.7,-0.47826,0.00027,17.21081]
[1777609708953,33.59,77064.48,5.7,-0.47852,0.00027,17.21121]
[1777609710101,33.58,77064.39,5.7,-0.47854,0.00027,17.21125]
[1777609710128,33.58,77064.39,5.7,-0.47854,0.00027,17.21125]
[1777609710139,33.58,77064.39,5.7,-0.47854,0.00027,17.21125]
[1777609710158,33.58,77064.39,5.7,-0.47854,0.00027,17.21125]
[1777609710160,33.58,77064.39,5.7,-0.47854,0.00027,17.21125]
[1777609710231,33.58,77064.39,5.7,-0.47854,0.00027,17.21125]
[1777609710423,33.58,77064.39,5.7,-0.47854,0.00027,17.21125]
[1777609710531,33.58,77064.39,5.7,-0.47854,0.00027,17.21125]
[1777609710425,33.58,77055.46,5.7,-0.481,0.00027,17.21463]
[1777609710655,33.58,77055.46,5.7,-0.481,0.00027,17.21463]
[1777609710679,33.58,77055.46,5.7,-0.481,0.00027,17.21463]
[1777609710748,33.58,77055.46,5.7,-0.481,0.00027,17.21463]
[1777609711374,33.58,77055.46,5.7,-0.481,0.00027,17.21463]
[1777609711676,33.58,77052.2,5.7,-0.48189,0.00027,17.21048]
[1777609712168,33.58,77052.2,5.7,-0.48189,0.00027,17.21048]
[1777609712271,33.58,77052.2,5.7,-0.48189,0.00027,17.21048]
[1777609712428,33.59,77048.88,5.7,-0.4828,0.00027,17.21149]
[1777609715741,33.59,77049.86,5.7,-0.48253,0.00027,17.21121]
[1777609715755,33.59,77049.86,5.7,-0.48253,0.00027,17.21121]
[1777609715793,33.59,77049.86,5.7,-0.48253,0.00027,17.21121]
[1777609716294,33.59,77049.86,5.7,-0.48253,0.00027,17.21121]
[1777609716456,33.6,77036.66,5.7,-0.48616,0.00027,17.2144]
[1777609716993,33.6,77036.66,5.7,-0.48616,0.00027,17.2144]
[1777609717260,33.6,77036.66,5.7,-0.48616,0.00027,17.2144]
[1777609717463,33.6,77029.44,5.7,-0.48815,0.00027,17.21555]
[1777609717774,33.6,77029.44,5.7,-0.48815,0.00027,17.21555]
[1777609717816,33.6,77029.44,5.7,-0.48815,0.00027,17.21555]
[1777609717983,33.6,77029.44,5.7,-0.48815,0.00027,17.21555]
[1777609720454,33.6,77032.93,5.7,-0.48719,0.00027,17.21505]
[1777609721654,33.59,77033.19,5.7,-0.48712,0.00027,17.21501]
[1777609721676,33.59,77033.19,5.7,-0.48712,0.00027,17.21501]
[1777609721683,33.59,77033.19,5.7,-0.48712,0.00027,17.21501]
[1777609721940,33.59,77033.19,5.7,-0.48712,0.00027,17.21501]
[1777609721976,33.59,77033.19,5.7,-0.48712,0.00027,17.21501]
[1777609721995,33.59,77033.19,5.7,-0.48712,0.00027,17.21501]
[1777609722498,33.59,77022.93,5.7,-0.48994,0.00028,17.21622]
[1777609722659,33.59,77022.93,5.7,-0.48994,0.00028,17.21622]
[1777609722807,33.59,77022.93,5.7,-0.48994,0.00028,17.21622]
[1777609723026,33.59,77022.93,5.7,-0.48994,0.00028,17.21622]
[1777609723505,33.59,77019.35,5.7,-0.49092,0.00028,17.21644]
[1777609723699,33.59,77019.35,5.7,-0.49092,0.00028,17.21644]
[1777609726438,33.59,77020.04,5.7,-0.49073,0.00028,17.2164]
[1777609726626,33.59,77020.25,5.7,-0.49067,0.00028,17.21639]
[1777609727267,33.59,77020.25,5.7,-0.49067,0.00028,17.21639]
[1777609727284,33.59,77020.25,5.7,-0.49067,0.00028,17.21639]
[1777609727314,33.59,77020.25,5.7,-0.49067,0.00028,17.21639]
[1777609727417,33.59,77020.25,5.7,-0.49067,0.00028,17.21639]
[1777609727554,33.59,77010.25,5.7,-0.49342,0.00028,17.21652]
[1777609727786,33.59,77010.25,5.7,-0.49342,0.00028,17.21652]
[1777609727891,33.59,77010.25,5.7,-0.49342,0.00028,17.21652]
[1777609728168,33.59,77010.25,5.7,-0.49342,0.00028,17.21652]
[1777609728447,33.59,77010.25,5.7,-0.49342,0.00028,17.21652]
[1777609728537,33.59,77010.25,5.7,-0.49342,0.00028,17.21652]
[1777609729339,33.59,77009.05,5.7,-0.49375,0.00028,17.21648]
[1777609729550,33.59,77009.05,5.7,-0.49375,0.00028,17.21648]
[1777609729857,33.59,77010.06,5.7,-0.49348,0.00028,17.21652]
[1777609731484,33.59,77011.1,5.7,-0.49319,0.00028,17.21654]
[1777609731488,33.59,77011.1,5.7,-0.49319,0.00028,17.21654]
[1777609731491,33.59,77011.1,5.7,-0.49319,0.00028,17.21654]
[1777609731519,33.59,77011.1,5.7,-0.49319,0.00028,17.21654]
[1777609731608,33.59,77011.1,5.7,-0.49319,0.00028,17.21654]
[1777609731701,33.59,77011.1,5.7,-0.49319,0.00028,17.21654]
[1777609731882,33.59,77011.1,5.7,-0.49319,0.00028,17.21654]
[1777609732279,33.59,77011.1,5.7,-0.49319,0.00028,17.21654]
[1777609732530,33.59,77011.1,5.7,-0.49319,0.00028,17.21654]
[1777609732543,33.59,77007.6,5.7,-0.49415,0.00028,17.21642]
[1777609733164,33.59,77007.6,5.7,-0.49415,0.00028,17.21642]
[1777609733577,33.59,77007.6,5.7,-0.49415,0.00028,17.21642]
[1777609733200,33.59,76998.03,5.7,-0.49679,0.00028,17.21557]
[1777609734377,33.59,76998.03,5.7,-0.49679,0.00028,17.21557]
[1777609734458,33.59,76998.03,5.7,-0.49679,0.00028,17.21557]
[1777609734476,33.59,76998.03,5.7,-0.49679,0.00028,17.21557]
[1777609735424,33.59,76996.4,5.7,-0.49724,0.00028,17.21535]
[1777609735526,33.59,77001.87,5.7,-0.49573,0.00028,17.216]
[1777609735601,33.59,77006.92,5.7,-0.49434,0.00028,17.21639]
[1777609737273,33.59,77006.92,5.7,-0.49434,0.00028,17.21639]
[1777609737954,33.59,77010.19,5.7,-0.49344,0.00028,17.21652]
[1777609738050,33.59,77010.19,5.7,-0.49344,0.00028,17.21652]
[1777609738970,33.59,77011.21,5.7,-0.49316,0.00028,17.21655]
[1777609739029,33.59,77011.21,5.7,-0.49316,0.00028,17.21655]
[1777609739030,33.59,77011.21,5.7,-0.49316,0.00028,17.21655]
[1777609739108,33.59,77011.21,5.7,-0.49316,0.00028,17.21655]
[1777609739392,33.59,77011.21,5.7,-0.49316,0.00028,17.21655]
[1777609739494,33.59,77011.21,5.7,-0.49316,0.00028,17.21655]
[1777609739604,33.59,77013.14,5.7,-0.49263,0.00028,17.21657]
[1777609739886,33.59,77013.14,5.7,-0.49263,0.00028,17.21657]
[1777609740026,33.59,77013.14,5.7,-0.49263,0.00028,17.21657]
[1777609740228,33.59,77013.14,5.7,-0.49263,0.00028,17.21657]
[1777609740281,33.59,76998.34,5.7,-0.4967,0.00028,17.21561]
[1777609741399,33.59,76998.34,5.7,-0.4967,0.00028,17.21561]
[1777609744787,33.59,76993.85,5.7,-0.49794,0.00028,17.21497]
[1777609745356,33.59,76993.85,5.7,-0.49794,0.00028,17.21497]
[1777609745368,33.59,76993.85,5.7,-0.49794,0.00028,17.21497]
[1777609749304,33.59,76995.56,5.7,-0.49747,0.00028,17.21523]
[1777609750086,33.59,76996.0,5.7,-0.49735,0.00028,17.2153]
[1777609750099,33.59,76996.0,5.7,-0.49735,0.00028,17.2153]
[1777609750139,33.59,76996.0,5.7,-0.49735,0.00028,17.2153]
[1777609750141,33.59,76996.0,5.7,-0.49735,0.00028,17.2153]
[1777609750449,33.59,76996.0,5.7,-0.49735,0.00028,17.2153]
[1777609750482,33.59,76996.0,5.7,-0.49735,0.00028,17.2153]
[1777609750599,33.59,76996.0,5.7,-0.49735,0.00028,17.2153]
[1777609750599,33.59,76996.0,5.7,-0.49735,0.00028,17.2153]
[1777609751484,33.59,76997.91,5.7,-0.49682,0.00028,17.21556]
[1777609751530,33.59,76997.91,5.7,-0.49682,0.00028,17.21556]
[1777609751504,33.59,76965.63,5.7,-0.5057,0.00028,17.20713]
[1777609751869,33.59,76965.63,5.7,-0.5057,0.00028,17.20713]
[1777609752209,33.59,76965.63,5.7,-0.5057,0.00028,17.20713]
[1777609752555,33.59,76965.63,5.7,-0.5057,0.00028,17.20713]
[1777609752584,33.59,76959.53,5.7,-0.50738,0.00028,17.20457]
[1777609753945,33.59,76959.55,5.7,-0.50738,0.00028,17.20458]
[1777609754013,33.59,76962.89,5.7,-0.50646,0.00028,17.20602]
[1777609754637,33.59,76962.89,5.7,-0.50646,0.00028,17.20602]
[1777609756180,33.59,76962.02,5.7,-0.5067,0.00028,17.20565]
[1777609756640,33.6,76961.98,5.7,-0.50671,0.00028,17.20564]
[1777609756746,33.6,76961.98,5.7,-0.50671,0.00028,17.20564]
[1777609757923,33.6,76964.49,5.7,-0.50602,0.00028,17.20667]
[1777609757961,33.6,76964.49,5.7,-0.50602,0.00028,17.20667]
[1777609757970,33.6,76964.49,5.7,-0.50602,0.00028,17.20667]
[1777609758181,33.6,76965.69,5.7,-0.50569,0.00028,17.20715]
[1777609759554,33.6,76965.69,5.7,-0.50569,0.00028,17.20715]
[1777609759611,33.6,76965.69,5.7,-0.50569,0.00028,17.20715]
[1777609759654,33.6,76965.69,5.7,-0.50569,0.00028,17.20715]
[1777609759578,33.6,76971.69,5.7,-0.50403,0.00028,17.20936]
[1777609759987,33.6,76971.69,5.7,-0.50403,0.00028,17.20936]
[1777609760387,33.6,76971.69,5.7,-0.50403,0.00028,17.20936]
[1777609760480,33.6,76959.72,5.7,-0.50733,0.00028,17.20466]
[1777609760940,33.6,76959.72,5.7,-0.50733,0.00028,17.20466]
[1777609761542,33.6,76943.96,5.7,-0.51166,0.00028,17.19669]
[1777609761917,33.6,76943.96,5.7,-0.51166,0.00028,17.19669]
[1777609762514,33.6,76943.96,5.7,-0.51166,0.00028,17.19669]
[1777609762527,33.6,76947.77,5.7,-0.51062,0.00028,17.1988]
[1777609765025,33.6,76949.36,5.7,-0.51018,0.00028,17.19965]
[1777609766249,33.61,76949.15,5.7,-0.51023,0.00028,17.19954]
[1777609769373,33.6,76949.01,5.7,-0.51028,0.00028,17.19946]
[1777609770134,33.59,76950.67,5.7,-0.50982,0.00028,17.20032]
[1777609770864,33.59,76952.95,5.7,-0.5092,0.00028,17.20148]
[1777609770938,33.59,76952.32,5.7,-0.50937,0.00028,17.20116]
[1777609771690,33.59,76952.32,5.7,-0.50937,0.00028,17.20116]
[1777609772005,33.59,76956.29,5.7,-0.50828,0.00028,17.19788]
[1777609772739,33.59,76956.29,5.7,-0.50828,0.00028,17.19788]
[1777609773325,33.6,76965.1,5.7,-0.50585,0.00028,17.2017]
[1777609773959,33.6,76968.84,5.7,-0.50482,0.00028,17.20313]
[1777609775973,33.6,76972.26,5.7,-0.50388,0.00028,17.20434]
[1777609776974,33.6,76972.26,5.7,-0.50388,0.00028,17.20434]
[1777609776980,33.6,76980.79,5.7,-0.50153,0.00028,17.20694]
[1777609780000,33.6,76985.6,5.7,-0.50021,0.00028,17.20813]
[1777609782016,33.61,76991.39,5.7,-0.49861,0.00028,17.20933]
[1777609785228,33.61,76992.5,5.7,-0.49831,0.00028,17.20952]
[1777609786044,33.61,76997.71,5.7,-0.49687,0.00028,17.21032]
[1777609789014,33.61,76998.59,5.7,-0.49663,0.00028,17.21043]
[1777609789031,33.61,76998.59,5.7,-0.49663,0.00028,17.21043]
[1777609790086,33.61,76997.9,5.7,-0.49682,0.00028,17.21034]
[1777609790383,33.61,76997.9,5.7,-0.49682,0.00028,17.21034]
[1777609790460,33.61,76990.52,5.7,-0.49885,0.00028,17.20917]
[1777609794375,33.61,76994.12,5.7,-0.49786,0.00028,17.20979]
[1777609800143,33.61,76993.56,5.7,-0.49802,0.00028,17.2097]
[1777609804302,33.61,76994.09,5.7,-0.49787,0.00028,17.20979]
[1777609804744,33.61,76993.55,5.7,-0.49802,0.00028,17.2097]
[1777609806925,33.61,76990.64,5.7,-0.49882,0.00028,17.20919]
[1777609810213,33.62,76983.45,5.7,-0.5008,0.00028,17.20762]
[1777609814312,33.62,76982.56,5.7,-0.50104,0.00028,17.2074]
[1777609814553,33.62,76982.56,5.7,-0.50104,0.00028,17.2074]
[1777609815491,33.62,76980.75,5.7,-0.50154,0.00028,17.20693]
[1777609815498,33.62,76980.75,5.7,-0.50154,0.00028,17.20693]
[1777609817262,33.63,76986.94,5.7,-0.49983,0.00028,17.20844]
[1777609818416,33.63,76986.94,5.7,-0.49983,0.00028,17.20844]
[1777609819275,33.63,76991.37,5.7,-0.49862,0.00028,17.20932]
[1777609822447,33.63,76992.91,5.7,-0.49819,0.00028,17.20959]
[1777609823304,33.63,76987.58,5.7,-0.49966,0.00028,17.20857]
[1777609824625,33.63,76987.58,5.7,-0.49966,0.00028,17.20857]
[1777609824311,33.63,76983.81,5.7,-0.50069,0.00028,17.20771]
[1777609825534,33.63,76987.51,5.7,-0.49968,0.00028,17.20856]
[1777609826325,33.63,76990.99,5.7,-0.49872,0.00028,17.20925]
[1777609831364,33.63,76990.89,5.7,-0.49875,0.00028,17.20402]
[1777609835392,33.63,76994.57,5.7,-0.49774,0.00028,17.20465]
[1777609835882,33.63,76994.57,5.7,-0.49774,0.00028,17.20465]
[1777609836399,33.63,76990.23,5.7,-0.49893,0.00028,17.20389]
[1777609837570,33.63,76986.76,5.7,-0.49988,0.00028,17.20318]
[1777609839005,33.63,76986.62,5.7,-0.49992,0.00028,17.20315]
[1777609841434,33.63,76991.17,5.7,-0.49867,0.00028,17.20407]
[1777609846469,33.63,76993.32,5.7,-0.49808,0.00028,17.20445]
[1777609847478,33.63,76993.32,5.7,-0.49808,0.00028,17.20445]
[1777609847529,33.63,76998.99,5.7,-0.49652,0.00028,17.20526]
[1777609848816,33.63,77002.33,5.7,-0.4956,0.00028,17.20561]
[1777609852553,33.63,77003.66,5.7,-0.49524,0.00027,17.20573]
[1777609852654,33.64,77004.44,5.7,-0.49502,0.00027,17.20579]
[1777609855227,33.63,77004.33,5.7,-0.49505,0.00027,17.20578]
[1777609855445,33.63,77004.33,5.7,-0.49505,0.00027,17.20578]
[1777609855668,33.63,77004.33,5.7,-0.49505,0.00027,17.20578]
[1777609856598,33.64,77005.71,5.7,-0.49467,0.00027,17.20588]
[1777609856645,33.64,77010.23,5.7,-0.49343,0.00027,17.20609]
[1777609858271,33.64,77009.29,5.7,-0.49369,0.00027,17.20606]
[1777609863591,33.64,77008.86,5.7,-0.49381,0.00027,17.20605]
[1777609863756,33.64,77008.86,5.7,-0.49381,0.00027,17.20605]
[1777609863842,33.64,77008.86,5.7,-0.49381,0.00027,17.20605]
[1777609864216,33.64,77008.86,5.7,-0.49381,0.00027,17.20605]
[1777609864598,33.63,77013.79,5.7,-0.49245,0.00027,17.20614]
[1777609867619,33.64,77018.51,5.7,-0.49115,0.00027,17.20604]
[1777609870398,33.64,77016.72,5.7,-0.49165,0.00027,17.2061]
[1777609873950,33.64,77013.75,5.7,-0.49246,0.00027,17.20614]
[1777609873959,33.64,77013.75,5.7,-0.49246,0.00027,17.20614]
[1777609880715,33.64,77011.01,5.7,-0.49321,0.00027,17.20611]
[1777609885784,33.64,77013.55,5.7,-0.49252,0.00027,17.20614]
[1777609886223,33.64,77013.55,5.7,-0.49252,0.00027,17.20614]
[1777609886811,33.64,77013.77,5.7,-0.49246,0.00027,17.20614]
[1777609887791,33.64,77014.45,5.7,-0.49227,0.00027,17.20614]
[1777609887863,33.64,77020.15,5.7,-0.4907,0.00027,17.20597]
[1777609889102,33.64,77020.15,5.7,-0.4907,0.00027,17.20597]
[1777609893032,33.64,77023.15,5.7,-0.48988,0.00027,17.20055]
[1777609898841,33.63,77024.51,5.7,-0.4895,0.00027,17.20044]
[1777609903456,33.63,77023.89,5.7,-0.48967,0.00027,17.20049]
[1777609903875,33.63,77017.49,5.7,-0.49143,0.00027,17.20086]
[1777609904801,33.63,77017.49,5.7,-0.49143,0.00027,17.20086]
[1777609909918,33.64,77021.6,5.7,-0.4903,0.00027,17.20066]
[1777609914952,33.63,77025.35,5.7,-0.48927,0.00027,17.20036]
[1777609915776,33.63,77025.35,5.7,-0.48927,0.00027,17.20036]
[1777609917472,33.63,77025.82,5.7,-0.48914,0.00027,17.20032]
[1777609921596,33.63,77028.51,5.7,-0.4884,0.00027,17.20002]
[1777609921682,33.63,77028.51,5.7,-0.4884,0.00027,17.20002]
[1777609921749,33.63,77028.51,5.7,-0.4884,0.00027,17.20002]
[1777609921696,33.63,77030.78,5.7,-0.48778,0.00027,17.19972]
[1777609922002,33.63,77038.29,5.7,-0.48572,0.00027,17.19844]
[1777609923352,33.63,77042.3,5.7,-0.48461,0.00027,17.19757]
[1777609926081,33.63,77043.07,5.7,-0.4844,0.00027,17.19739]
[1777609927285,33.64,77043.81,5.7,-0.4842,0.00027,17.19721]
[1777609931217,33.64,77045.97,5.7,-0.48361,0.00027,17.19666]
[1777609933322,33.64,77045.07,5.7,-0.48385,0.00027,17.19689]
[1777609935217,33.64,77044.17,5.7,-0.4841,0.00027,17.19712]
[1777609936103,33.65,77049.04,5.7,-0.48277,0.00027,17.19581]
[1777609937113,33.65,77049.04,5.7,-0.48277,0.00027,17.19581]
[1777609942146,33.67,77050.0,5.7,-0.48251,0.00027,17.19554]
[1777609947181,33.73,77048.01,5.7,-0.48307,0.00027,17.19615]
[1777609951196,33.73,77048.74,5.7,-0.48287,0.00027,17.19595]
[1777609954919,33.74,77047.66,5.7,-0.48317,0.00027,17.19103]
[1777609960272,33.78,77046.64,5.7,-0.48346,0.00027,17.19132]
[1777609964930,33.79,77046.84,5.7,-0.4834,0.00027,17.19127]
[1777609970342,33.79,77048.91,5.7,-0.48284,0.00027,17.19071]
[1777609971750,33.79,77048.91,5.7,-0.48284,0.00027,17.19071]
[1777609973424,33.8,77047.85,5.7,-0.48313,0.00027,17.191]
[1777609973683,33.8,77047.85,5.7,-0.48313,0.00027,17.191]
[1777609973728,33.8,77046.74,5.7,-0.48344,0.00027,17.19131]
[1777609974225,33.8,77046.74,5.7,-0.48344,0.00027,17.19131]
[1777609974370,33.8,77036.07,5.7,-0.48635,0.00027,17.19369]
[1777609975377,33.8,77031.98,5.7,-0.48747,0.00027,17.19436]
[1777609978844,33.8,77026.12,5.7,-0.48908,0.00027,17.19509]
[1777609978877,33.8,77026.12,5.7,-0.48908,0.00027,17.19509]
[1777609978967,33.8,77026.12,5.7,-0.48908,0.00027,17.19509]
[1777609981839,33.8,77021.25,5.7,-0.49041,0.00027,17.19548]
[1777609990123,33.79,77023.58,5.7,-0.48977,0.00027,17.19531]
[1777609990185,33.79,77023.58,5.7,-0.48977,0.00027,17.19531]
[1777609990640,33.79,77023.58,5.7,-0.48977,0.00027,17.19531]
[1777609991231,33.79,77020.85,5.7,-0.49052,0.00027,17.1955]
[1777609993604,33.79,77016.57,5.7,-0.49169,0.00027,17.19567]
[1777609997532,33.78,77022.67,5.7,-0.49002,0.00027,17.19538]
[1777610001695,33.78,77022.58,5.7,-0.49004,0.00027,17.19539]
[1777610007602,33.78,77022.43,5.7,-0.49008,0.00027,17.1954]
[1777610012637,33.78,77022.6,5.7,-0.49004,0.00027,17.19016]
[1777610017671,33.77,77022.73,5.7,-0.49,0.00027,17.19015]
[1777610022748,33.77,77023.02,5.7,-0.48992,0.00027,17.19013]
[1777610022757,33.77,77023.02,5.7,-0.48992,0.00027,17.19013]
[1777610023527,33.77,77022.95,5.7,-0.48994,0.00027,17.19014]
[1777610023715,33.77,77027.18,5.7,-0.48878,0.00027,17.18975]
[1777610028750,33.77,77026.5,5.7,-0.48897,0.00027,17.18982]
[1777610033784,33.76,77028.38,5.7,-0.48845,0.00027,17.18961]
[1777610037792,33.76,77026.85,5.7,-0.48887,0.00027,17.18978]
[1777610041392,33.76,77026.47,5.7,-0.48897,0.00027,17.18982]
[1777610046877,33.75,77025.91,5.7,-0.48913,0.00027,17.18988]
[1777610051912,33.75,77026.27,5.7,-0.48903,0.00027,17.18984]
[1777610057859,33.74,77026.23,5.7,-0.48904,0.00027,17.18985]
[1777610057868,33.74,77026.23,5.7,-0.48904,0.00027,17.18985]
[1777610063374,33.74,77024.78,5.7,-0.48944,0.00027,17.18998]
[1777610065341,33.74,77022.59,5.7,-0.49004,0.00027,17.19016]
[1777610065444,33.74,77022.59,5.7,-0.49004,0.00027,17.19016]
[1777610065459,33.74,77022.59,5.7,-0.49004,0.00027,17.19016]
[1777610065464,33.74,77022.59,5.7,-0.49004,0.00027,17.19016]
[1777610065480,33.74,77022.59,5.7,-0.49004,0.00027,17.19016]
[1777610065579,33.74,77022.39,5.7,-0.49009,0.00027,17.19018]
[1777610066010,33.74,77017.93,5.7,-0.49131,0.00027,17.19041]
[1777610067070,33.74,77017.93,5.7,-0.49131,0.00027,17.19041]
[1777610067163,33.74,77013.85,5.7,-0.49243,0.00027,17.19048]
[1777610070317,33.74,77016.59,5.7,-0.49168,0.00027,17.19045]
[1777610072041,33.74,77017.86,5.7,-0.49133,0.00027,17.18519]
[1777610075307,33.74,77018.91,5.7,-0.49105,0.00027,17.18515]
[1777610080108,33.73,77023.05,5.7,-0.48991,0.00027,17.1849]
[1777610083941,33.73,77023.94,5.7,-0.48967,0.00027,17.18483]
[1777610085318,33.73,77025.81,5.7,-0.48915,0.00027,17.18466]
[1777610085524,33.73,77025.81,5.7,-0.48915,0.00027,17.18466]
[1777610086150,33.73,77035.79,5.7,-0.48641,0.00027,17.18328]
[1777610087073,33.73,77035.79,5.7,-0.48641,0.00027,17.18328]
[1777610087076,33.73,77035.79,5.7,-0.48641,0.00027,17.18328]
[1777610087686,33.73,77035.79,5.7,-0.48641,0.00027,17.18328]
[1777610087698,33.72,77039.34,5.7,-0.48544,0.00027,17.18258]
[1777610089171,33.72,77043.56,5.7,-0.48428,0.00027,17.18163]
[1777610090924,33.72,77043.56,5.7,-0.48428,0.00027,17.18163]
[1777610090929,33.72,77045.46,5.7,-0.48376,0.00027,17.18115]
[1777610095447,33.72,77048.36,5.7,-0.48296,0.00027,17.18037]
[1777610095504,33.72,77048.36,5.7,-0.48296,0.00027,17.18037]
[1777610095511,33.72,77048.36,5.7,-0.48296,0.00027,17.18037]
[1777610099777,33.71,77054.48,5.7,-0.48128,0.00027,17.17849]
[1777610105283,33.72,77055.94,5.7,-0.48088,0.00027,17.178]
[1777610110317,33.72,77055.73,5.7,-0.48094,0.00027,17.17807]
[1777610116360,33.72,77057.82,5.7,-0.48037,0.00027,17.17734]
[1777610121400,33.72,77057.63,5.7,-0.48042,0.00027,17.17741]
[1777610121402,33.72,77057.63,5.7,-0.48042,0.00027,17.17741]
[1777610122768,33.72,77057.34,5.7,-0.4805,0.00027,17.17751]
[1777610122889,33.72,77057.34,5.7,-0.4805,0.00027,17.17751]
[1777610122920,33.72,77057.34,5.7,-0.4805,0.00027,17.17751]
[1777610122935,33.72,77056.97,5.7,-0.4806,0.00027,17.17765]
[1777610123338,33.72,77056.97,5.7,-0.4806,0.00027,17.17765]
[1777610123409,33.72,77050.38,5.7,-0.48241,0.00027,17.17979]
[1777610124416,33.72,77045.43,5.7,-0.48377,0.00027,17.18116]
[1777610129451,33.71,77045.65,5.7,-0.48371,0.00027,17.1811]
[1777610131479,33.71,77045.66,5.7,-0.4837,0.00027,17.1811]
[1777610135493,33.71,77049.62,5.7,-0.48261,0.00027,17.17478]
[1777610136523,33.71,77049.62,5.7,-0.48261,0.00027,17.17478]
[1777610139520,33.71,77053.32,5.7,-0.4816,0.00027,17.17364]
[1777610142926,33.71,77053.9,5.7,-0.48144,0.00027,17.17345]
[1777610148203,33.71,77053.84,5.7,-0.48146,0.00027,17.17347]
[1777610150598,33.71,77049.24,5.7,-0.48272,0.00027,17.17489]
[1777610155632,33.71,77049.44,5.7,-0.48266,0.00027,17.17483]
[1777610161675,33.7,77048.3,5.7,-0.48297,0.00027,17.17515]
[1777610166709,33.69,77048.5,5.7,-0.48292,0.00027,17.17509]
[1777610171745,33.69,77048.57,5.7,-0.48289,0.00027,17.17507]
[1777610176780,33.68,77049.36,5.7,-0.48268,0.00027,17.17484]
[1777610177427,33.68,77049.36,5.7,-0.48268,0.00027,17.17484]
[1777610182822,33.69,77054.12,5.7,-0.48137,0.00027,17.17336]
[1777610185492,33.69,77053.75,5.7,-0.48147,0.00027,17.17349]
[1777610189284,33.7,77055.05,5.7,-0.48112,0.00027,17.17306]
[1777610194906,33.7,77056.42,5.7,-0.48074,0.00027,17.16736]
[1777610199940,33.71,77057.4,5.7,-0.48047,0.00027,17.16702]
[1777610204976,33.71,77057.38,5.7,-0.48048,0.00027,17.16703]
[1777610210011,33.71,77056.15,5.7,-0.48082,0.00027,17.16746]
[1777610215082,33.71,77056.0,5.7,-0.48086,0.00027,17.16751]
[1777610215095,33.71,77056.0,5.7,-0.48086,0.00027,17.16751]
[1777610216215,33.71,77056.12,5.7,-0.48083,0.00027,17.16747]
[1777610216343,33.71,77056.12,5.7,-0.48083,0.00027,17.16747]
[1777610216362,33.71,77056.12,5.7,-0.48083,0.00027,17.16747]
[1777610223014,33.71,77052.76,5.7,-0.48175,0.00027,17.16859]
[1777610228990,33.71,77051.29,5.7,-0.48215,0.00027,17.16904]
[1777610234179,33.71,77053.15,5.7,-0.48164,0.00027,17.16846]
[1777610239214,33.71,77050.51,5.7,-0.48236,0.00027,17.16928]
[1777610240655,33.71,77050.51,5.7,-0.48236,0.00027,17.16928]
[1777610242235,33.71,77045.0,5.7,-0.48388,0.00027,17.17081]
[1777610247270,33.7,77045.47,5.7,-0.48375,0.00027,17.17069]
[1777610252305,33.7,77047.12,5.7,-0.48329,0.00027,17.16502]
[1777610257340,33.7,77046.69,5.7,-0.48341,0.00027,17.16513]
[1777610262375,33.7,77046.9,5.7,-0.48335,0.00027,17.16508]
[1777610263559,33.7,77046.9,5.7,-0.48335,0.00027,17.16508]
[1777610263576,33.7,77046.9,5.7,-0.48335,0.00027,17.16508]
[1777610263649,33.7,77046.82,5.7,-0.48337,0.00027,17.1651]
[1777610265396,33.7,77041.44,5.7,-0.48485,0.00027,17.16643]
[1777610271438,33.69,77043.0,5.7,-0.48442,0.00027,17.16607]
[1777610274931,33.69,77042.93,5.7,-0.48444,0.00027,17.16608]
[1777610275025,33.69,77042.49,5.7,-0.48456,0.00027,17.16619]
[1777610280651,33.68,77041.04,5.7,-0.48496,0.00027,17.16652]
[1777610280705,33.68,77041.1,5.7,-0.48494,0.00027,17.1665]
[1777610281222,33.68,77041.1,5.7,-0.48494,0.00027,17.1665]
[1777610281507,33.68,77032.26,5.7,-0.48737,0.00027,17.16817]
[1777610286542,33.68,77028.55,5.7,-0.48839,0.00027,17.16867]
[1777610291578,33.68,77028.1,5.7,-0.48851,0.00027,17.16873]
[1777610292162,33.68,77028.1,5.7,-0.48851,0.00027,17.16873]
[1777610297621,33.69,77030.81,5.7,-0.48777,0.00027,17.16838]
[1777610302655,33.69,77029.1,5.7,-0.48824,0.00027,17.16861]
[1777610307691,33.69,77030.5,5.7,-0.48786,0.00027,17.16842]
[1777610313182,33.7,77027.59,5.7,-0.48866,0.00027,17.16356]
[1777610318768,33.7,77027.62,5.7,-0.48865,0.00027,17.16356]
[1777610321433,33.69,77027.55,5.7,-0.48867,0.00027,17.16356]
[1777610321789,33.69,77028.39,5.7,-0.48843,0.00027,17.16346]
[1777610326824,33.7,77029.74,5.7,-0.48806,0.00027,17.1633]
[1777610331858,33.7,77030.9,5.7,-0.48775,0.00027,17.16314]
[1777610336894,33.71,77031.42,5.7,-0.4876,0.00027,17.16306]
[1777610341929,33.71,77032.2,5.7,-0.48739,0.00027,17.16295]
[1777610346964,33.71,77032.62,5.7,-0.48727,0.00027,17.16289]
[1777610351529,33.72,77032.25,5.7,-0.48738,0.00027,17.16294]
[1777610351539,33.72,77032.25,5.7,-0.48738,0.00027,17.16294]
[1777610356216,33.72,77032.11,5.7,-0.48742,0.00027,17.16297]
[1777610356244,33.72,77032.3,5.7,-0.48736,0.00027,17.16294]
[1777610356256,33.72,77032.3,5.7,-0.48736,0.00027,17.16294]
[1777610356256,33.72,77032.3,5.7,-0.48736,0.00027,17.16294]
[1777610356466,33.72,77032.3,5.7,-0.48736,0.00027,17.16294]
[1777610357036,33.72,77040.75,5.7,-0.48504,0.00027,17.16136]
[1777610358043,33.72,77045.45,5.7,-0.48375,0.00027,17.16024]
[1777610363078,33.71,77046.4,5.7,-0.48349,0.00027,17.15998]
[1777610364085,33.7,77050.17,5.7,-0.48245,0.00027,17.15892]
[1777610365602,33.7,77051.98,5.7,-0.48195,0.00027,17.15836]
[1777610371134,33.69,77052.68,5.7,-0.48175,0.00027,17.1529]
[1777610376169,33.68,77053.3,5.7,-0.48158,0.00027,17.15269]
[1777610381204,33.67,77052.3,5.7,-0.48185,0.00028,17.153]
[1777610382155,33.67,77052.3,5.7,-0.48185,0.00028,17.153]
[1777610387245,33.65,77054.48,5.7,-0.48125,0.00028,17.15229]
[1777610392283,33.64,77054.23,5.7,-0.48131,0.00028,17.15236]
[1777610394592,33.64,77053.96,5.7,-0.48139,0.00028,17.15245]
[1777610394681,33.64,77053.91,5.7,-0.4814,0.00028,17.15246]
[1777610396311,33.64,77057.43,5.7,-0.48043,0.00028,17.15125]
[1777610397948,33.64,77057.43,5.8,-0.48043,0.00028,17.15125]
[1777610397963,33.64,77057.43,5.8,-0.48043,0.00028,17.15125]
[1777610397966,33.64,77057.43,5.8,-0.48043,0.00028,17.15125]
[1777610398045,33.63,77057.36,5.8,-0.48045,0.00028,17.15128]
[1777610400353,33.63,77058.06,5.8,-0.48026,0.00028,17.15102]
[1777610400376,33.63,77058.06,5.8,-0.48026,0.00028,17.15102]
[1777610401346,33.63,77051.91,5.8,-0.48195,0.00028,17.15311]
[1777610404016,33.63,77051.88,5.8,-0.48196,0.00028,17.15312]
[1777610404098,33.63,77051.88,5.8,-0.48196,0.00028,17.15312]
[1777610404118,33.63,77052.01,5.8,-0.48192,0.00028,17.15308]
[1777610405374,33.63,77048.05,5.8,-0.48301,0.00028,17.15426]
[1777610411415,33.63,77047.45,5.8,-0.48318,0.00028,17.15443]
[1777610416451,33.63,77046.44,5.8,-0.48345,0.00028,17.1547]
[1777610421485,33.64,77045.71,5.8,-0.48366,0.00028,17.1549]
[1777610423105,33.64,77045.71,5.8,-0.48366,0.00028,17.1549]
[1777610423157,33.64,77045.71,5.8,-0.48366,0.00028,17.1549]
[1777610423173,33.64,77045.71,5.8,-0.48366,0.00028,17.1549]
[1777610423225,33.64,77045.71,5.8,-0.48366,0.00028,17.1549]
[1777610423241,33.64,77045.39,5.8,-0.48374,0.00028,17.15498]
[1777610423500,33.64,77041.28,5.8,-0.48488,0.00028,17.15598]
[1777610425514,33.63,77036.44,5.8,-0.48621,0.00028,17.15698]
[1777610430550,33.63,77034.19,5.8,-0.48683,0.00028,17.15738]
[1777610435584,33.63,77031.7,5.8,-0.48751,0.00028,17.15254]
[1777610436731,33.63,77031.7,5.8,-0.48751,0.00028,17.15254]
[1777610436833,33.63,77031.75,5.8,-0.4875,0.00028,17.15253]
[1777610442633,33.63,77032.32,5.8,-0.48734,0.00028,17.15245]
[1777610447669,33.63,77032.43,5.8,-0.48731,0.00028,17.15243]
[1777610452681,33.63,77029.84,5.8,-0.48803,0.00028,17.15281]
[1777610452692,33.63,77029.84,5.8,-0.48803,0.00028,17.15281]
[1777610452708,33.63,77029.84,5.8,-0.48803,0.00028,17.15281]
[1777610452756,33.63,77029.84,5.8,-0.48803,0.00028,17.15281]
[1777610452790,33.63,77029.84,5.8,-0.48803,0.00028,17.15281]
[1777610453044,33.63,77029.84,5.8,-0.48803,0.00028,17.15281]
[1777610453157,33.63,77029.84,5.8,-0.48803,0.00028,17.15281]
[1777610453180,33.63,77029.84,5.8,-0.48803,0.00028,17.15281]
[1777610453187,33.63,77027.23,5.8,-0.48874,0.00028,17.15313]
[1777610453499,33.63,77027.23,5.8,-0.48874,0.00028,17.15313]
[1777610453633,33.63,77027.23,5.8,-0.48874,0.00028,17.15313]
[1777610453734,33.63,77027.23,5.8,-0.48874,0.00028,17.15313]
[1777610453778,33.63,77027.23,5.8,-0.48874,0.00028,17.15313]
[1777610453850,33.63,77027.23,5.8,-0.48874,0.00028,17.15313]
[1777610453894,33.63,77027.23,5.8,-0.48874,0.00028,17.15313]
[1777610453928,33.63,77027.23,5.8,-0.48874,0.00028,17.15313]
[1777610454147,33.63,77027.23,5.8,-0.48874,0.00028,17.15313]
[1777610454188,33.63,77027.23,5.8,-0.48874,0.00028,17.15313]
[1777610454241,33.63,76994.59,5.8,-0.49775,0.00028,17.15241]
[1777610454796,33.63,76996.72,5.8,-0.49716,0.00028,17.15272]
[1777610455857,33.63,76996.72,5.8,-0.49716,0.00028,17.15272]
[1777610456948,33.63,76994.23,5.8,-0.49785,0.00028,17.15235]
[1777610456980,33.63,76994.23,5.8,-0.49785,0.00028,17.15235]
[1777610458356,33.63,77001.49,5.8,-0.49584,0.00028,17.15329]
[1777610458359,33.63,77001.49,5.8,-0.49584,0.00028,17.15329]
[1777610458851,33.63,77001.49,5.8,-0.49584,0.00028,17.15329]
[1777610459058,33.63,77001.49,5.8,-0.49584,0.00028,17.15329]
[1777610461442,33.63,77002.71,5.8,-0.49551,0.00028,17.1534]
[1777610464867,33.63,77007.8,5.8,-0.4941,0.00028,17.15375]
[1777610469224,33.63,77008.79,5.8,-0.49383,0.00028,17.15379]
[1777610469446,33.63,77010.94,5.8,-0.49324,0.00028,17.15386]
[1777610471498,33.63,77014.1,5.8,-0.49236,0.00028,17.15389]
[1777610476951,33.63,77014.74,5.8,-0.49219,0.00028,17.15388]
[1777610479452,33.63,77013.75,5.8,-0.49246,0.00028,17.15389]
[1777610479972,33.63,77007.4,5.8,-0.49421,0.00028,17.15373]
[1777610482811,33.63,77004.97,5.8,-0.49488,0.00028,17.15358]
[1777610487750,33.63,77004.96,5.8,-0.49489,0.00028,17.15358]
[1777610487753,33.63,77004.96,5.8,-0.49489,0.00028,17.15358]
[1777610488940,33.63,77004.7,5.8,-0.49496,0.00028,17.15357]
[1777610494070,33.64,77004.19,5.8,-0.4951,0.00028,17.14829]
[1777610499105,33.64,77002.06,5.8,-0.49569,0.00028,17.14811]
[1777610502821,33.64,77003.12,5.8,-0.49539,0.00028,17.14821]
[1777610508168,33.64,77002.57,5.8,-0.49555,0.00028,17.14816]
[1777610510790,33.64,77002.25,5.8,-0.49563,0.00028,17.14813]
[1777610511189,33.64,77005.92,5.8,-0.49462,0.00028,17.14841]
[1777610512196,33.64,77005.92,5.8,-0.49462,0.00028,17.14841]
[1777610517432,33.64,77006.76,5.8,-0.49439,0.00028,17.14846]
[1777610518373,33.64,77006.76,5.8,-0.49439,0.00028,17.14846]
[1777610518924,33.64,77007.28,5.8,-0.49425,0.00028,17.14849]
[1777610520960,33.64,77008.55,5.8,-0.4939,0.00028,17.14855]
[1777610523015,33.64,77006.26,5.8,-0.49453,0.00028,17.14844]
[1777610528427,33.64,77007.03,5.8,-0.49431,0.00028,17.14848]
[1777610528538,33.64,77007.03,5.8,-0.49431,0.00028,17.14848]
[1777610533348,33.64,77011.35,5.8,-0.49312,0.00028,17.14863]
[1777610537092,33.64,77011.61,5.8,-0.49305,0.00028,17.14864]
[1777610541223,33.64,77011.16,5.8,-0.49318,0.00028,17.14863]
[1777610546439,33.64,77012.75,5.8,-0.49274,0.00028,17.14865]
[1777610546536,33.64,77012.75,5.8,-0.49274,0.00028,17.14865]
[1777610547446,33.64,77014.79,5.8,-0.49217,0.00028,17.14865]
[1777610548448,33.64,77014.79,5.8,-0.49217,0.00028,17.14865]
[1777610550197,33.64,77016.31,5.8,-0.49176,0.00028,17.14862]
[1777610555502,33.64,77016.44,5.8,-0.49172,0.00028,17.14339]
[1777610560539,33.64,77015.93,5.8,-0.49186,0.00028,17.1434]
[1777610565574,33.65,77016.16,5.8,-0.4918,0.00028,17.14339]
[1777610572623,33.65,77016.1,5.8,-0.49181,0.00028,17.14339]
[1777610577657,33.65,77016.67,5.8,-0.49166,0.00028,17.14338]
[1777610582693,33.65,77017.29,5.8,-0.49149,0.00028,17.14336]
[1777610584313,33.65,77017.29,5.8,-0.49149,0.00028,17.14336]
[1777610584320,33.65,77017.29,5.8,-0.49149,0.00028,17.14336]
[1777610587104,33.65,77021.54,5.8,-0.49031,0.00028,17.14316]
[1777610587331,33.65,77021.54,5.8,-0.49031,0.00028,17.14316]
[1777610587422,33.65,77033.66,5.8,-0.48697,0.00028,17.14177]
[1777610592763,33.65,77036.38,5.8,-0.48622,0.00028,17.14129]
[1777610594389,33.65,77036.38,5.8,-0.48622,0.00028,17.14129]
[1777610597096,33.65,77036.39,5.8,-0.48622,0.00028,17.14129]
[1777610602833,33.65,77033.55,5.8,-0.487,0.00028,17.14179]
[1777610604755,33.65,77033.36,5.8,-0.48706,0.00028,17.14182]
[1777610609882,33.66,77029.83,5.8,-0.48803,0.00028,17.14234]
[1777610611112,33.66,77029.83,5.8,-0.48803,0.00028,17.14234]
[1777610612902,33.66,77025.96,5.8,-0.48909,0.00028,17.13755]
[1777610617938,33.66,77024.49,5.8,-0.4895,0.00028,17.1377]
[1777610622768,33.67,77024.93,5.8,-0.48938,0.00028,17.13766]
[1777610622973,33.67,77030.5,5.8,-0.48784,0.00028,17.13701]
[1777610623945,33.67,77030.5,5.8,-0.48784,0.00028,17.13701]
[1777610623980,33.67,77036.57,5.8,-0.48617,0.00028,17.13602]
[1777610629015,33.67,77037.52,5.8,-0.48591,0.00028,17.13584]
[1777610634051,33.67,77038.91,5.8,-0.48553,0.00028,17.13556]
[1777610639089,33.67,77038.93,5.8,-0.48552,0.00028,17.13555]
[1777610642111,33.67,77043.66,5.8,-0.48422,0.00028,17.13448]
[1777610645131,33.67,77047.6,5.8,-0.48313,0.00028,17.13345]
[1777610651174,33.67,77045.59,5.8,-0.48369,0.00028,17.13399]
[1777610656653,33.67,77045.58,5.8,-0.48369,0.00028,17.13399]
[1777610657820,33.67,77045.58,5.8,-0.48369,0.00028,17.134]
[1777610663258,33.68,77044.65,5.8,-0.48395,0.00028,17.13424]
[1777610668293,33.68,77044.48,5.8,-0.48399,0.00028,17.13428]
[1777610673327,33.68,77044.98,5.8,-0.48385,0.00028,17.12891]
[1777610678364,33.68,77044.98,5.8,-0.48386,0.00028,17.12891]
[1777610683397,33.68,77046.29,5.8,-0.4835,0.00028,17.12857]
[1777610688433,33.69,77046.23,5.8,-0.48351,0.00028,17.12859]
[1777610693468,33.69,77045.67,5.8,-0.48367,0.00028,17.12874]
[1777610693754,33.69,77045.67,5.8,-0.48367,0.00028,17.12874]
[1777610693815,33.69,77045.67,5.8,-0.48367,0.00028,17.12874]
[1777610693862,33.69,77045.67,5.8,-0.48367,0.00028,17.12874]
[1777610693900,33.69,77045.67,5.8,-0.48367,0.00028,17.12874]
[1777610694000,33.69,77045.67,5.8,-0.48367,0.00028,17.12874]
[1777610694273,33.69,77045.67,5.8,-0.48367,0.00028,17.12874]
[1777610694475,33.69,77056.1,5.8,-0.4808,0.00028,17.12556]
[1777610695155,33.69,77056.1,5.8,-0.4808,0.00028,17.12556]
[1777610695335,33.69,77056.1,5.8,-0.4808,0.00028,17.12556]
[1777610695482,33.69,77057.74,5.8,-0.48035,0.00028,17.12498]
[1777610697495,33.69,77054.07,5.8,-0.48136,0.00028,17.12625]
[1777610702531,33.69,77054.13,5.8,-0.48134,0.00028,17.12623]
[1777610705318,33.69,77054.31,5.8,-0.48129,0.00028,17.12617]
[1777610707386,33.69,77051.83,5.8,-0.48197,0.00028,17.12697]
[1777610712600,33.7,77047.23,5.8,-0.48324,0.00028,17.12832]
[1777610717636,33.7,77047.51,5.8,-0.48316,0.00028,17.12825]
[1777610722294,33.71,77042.63,5.8,-0.48451,0.00028,17.1295]
[1777610728972,33.71,77041.19,5.8,-0.48491,0.00028,17.12984]
[1777610729224,33.71,77041.19,5.8,-0.48491,0.00028,17.12984]
[1777610729720,33.71,77037.01,5.8,-0.48606,0.00028,17.13071]
[1777610734755,33.72,77036.23,5.8,-0.48627,0.00028,17.12561]
[1777610739790,33.73,77036.2,5.8,-0.48628,0.00028,17.12562]
[1777610745832,33.74,77035.9,5.8,-0.48636,0.00028,17.12568]
[1777610749100,33.74,77036.4,5.8,-0.48623,0.00028,17.12559]
[1777610749156,33.74,77036.4,5.8,-0.48623,0.00028,17.12559]
[1777610749860,33.74,77040.49,5.8,-0.4851,0.00028,17.12476]
[1777610754895,33.75,77043.06,5.8,-0.4844,0.00027,17.12417]
[1777610758909,33.75,77043.17,5.8,-0.48437,0.00027,17.12415]
[1777610762951,33.76,77046.68,5.8,-0.4834,0.00027,17.12326]
[1777610767986,33.76,77046.23,5.8,-0.48353,0.00027,17.12338]
[1777610773021,33.77,77046.42,5.8,-0.48348,0.00027,17.12333]
[1777610779062,33.77,77045.9,5.8,-0.48362,0.00027,17.12347]
[1777610784098,33.78,77044.02,5.8,-0.48414,0.00027,17.12395]
[1777610790141,33.78,77043.79,5.8,-0.48421,0.00027,17.12401]
[1777610796033,33.79,77043.77,5.8,-0.48421,0.00027,17.11877]
[1777610796056,33.79,77043.77,5.8,-0.48421,0.00027,17.11877]
[1777610797083,33.79,77043.74,5.8,-0.48422,0.00027,17.11878]
[1777610803233,33.77,77043.5,5.8,-0.48428,0.00027,17.11883]
[1777610808299,33.77,77045.66,5.8,-0.48368,0.00027,17.11829]
[1777610809223,33.76,77044.67,5.8,-0.48396,0.00027,17.11854]
[1777610809274,33.77,77037.43,5.8,-0.48595,0.00027,17.12016]
[1777610814310,33.77,77035.29,5.8,-0.48654,0.00027,17.12055]
[1777610819345,33.78,77035.94,5.8,-0.48636,0.00027,17.12044]
[1777610824380,33.79,77033.43,5.8,-0.48705,0.00027,17.12087]
[1777610829415,33.79,77033.27,5.8,-0.4871,0.00027,17.1209]
[1777610834449,33.8,77033.93,5.8,-0.48692,0.00027,17.12079]
[1777610840492,33.8,77033.51,5.8,-0.48703,0.00027,17.12086]
[1777610845527,33.81,77034.03,5.8,-0.48689,0.00027,17.12078]
[1777610850561,33.82,77034.08,5.8,-0.48688,0.00027,17.12077]
[1777610851829,33.82,77034.33,5.9,-0.48681,0.00027,17.11548]
[1777610852770,33.82,77034.13,5.9,-0.48686,0.00027,17.11552]
[1777610856384,33.82,77035.62,5.9,-0.48645,0.00027,17.11526]
[1777610861639,33.82,77034.86,5.9,-0.48666,0.00027,17.1154]
[1777610866674,33.83,77038.38,5.9,-0.4857,0.00027,17.11474]
[1777610871709,33.83,77035.93,5.9,-0.48637,0.00027,17.11521]
[1777610876744,33.83,77035.71,5.9,-0.48643,0.00027,17.11525]
[1777610880772,33.83,77039.6,5.9,-0.48536,0.00027,17.11449]
[1777610880950,33.83,77039.6,5.9,-0.48536,0.00027,17.11449]
[1777610881779,33.83,77043.36,5.9,-0.48433,0.00027,17.11364]
[1777610886814,33.82,77045.48,5.9,-0.48375,0.00027,17.11311]
[1777610891850,33.82,77046.8,5.9,-0.48338,0.00027,17.11276]
[1777610894320,33.82,77046.69,5.9,-0.48341,0.00027,17.11279]
[1777610894327,33.82,77046.69,5.9,-0.48341,0.00027,17.11279]
[1777610899906,33.81,77046.89,5.9,-0.48336,0.00027,17.11273]
[1777610902597,33.81,77046.62,5.9,-0.48343,0.00027,17.11281]
[1777610902638,33.81,77046.62,5.9,-0.48343,0.00027,17.11281]
[1777610903224,33.81,77046.62,5.9,-0.48343,0.00027,17.11281]
[1777610903235,33.81,77040.27,5.9,-0.48517,0.00027,17.11434]
[1777610903934,33.81,77036.1,5.9,-0.48632,0.00027,17.11517]
[1777610906407,33.81,77034.86,5.9,-0.48666,0.00027,17.11539]
[1777610908249,33.8,77036.96,5.9,-0.48608,0.00027,17.11501]
[1777610908305,33.8,77036.96,5.9,-0.48608,0.00027,17.11501]
[1777610908350,33.79,77037.6,5.9,-0.4859,0.00027,17.11489]
[1777610909979,33.78,77034.0,5.9,-0.48689,0.00027,17.11553]
[1777610915017,33.74,77035.22,5.9,-0.48655,0.00028,17.11006]
[1777610920052,33.73,77034.98,5.9,-0.48661,0.00028,17.11011]
[1777610920970,33.73,77034.98,5.9,-0.48661,0.00028,17.11011]
[1777610921059,33.73,77035.87,5.9,-0.48637,0.00028,17.10995]
[1777610923935,33.73,77039.22,5.9,-0.48544,0.00028,17.10929]
[1777610929114,33.73,77039.74,5.9,-0.4853,0.00028,17.10918]
[1777610931052,33.73,77039.68,5.9,-0.48532,0.00028,17.10919]
[1777610932136,33.73,77043.44,5.9,-0.48428,0.00028,17.10833]
[1777610937170,33.72,77044.66,5.9,-0.48394,0.00028,17.10803]
[1777610942208,33.72,77043.69,5.9,-0.48421,0.00028,17.10827]
[1777610944779,33.72,77043.57,5.9,-0.48424,0.00028,17.1083]
[1777610950263,33.72,77040.62,5.9,-0.48505,0.00028,17.10898]
[1777610953175,33.71,77040.44,5.9,-0.4851,0.00028,17.10902]
[1777610953223,33.71,77040.44,5.9,-0.4851,0.00028,17.10902]
[1777610953285,33.71,77040.61,5.9,-0.48506,0.00028,17.10899]
[1777610953937,33.71,77040.61,5.9,-0.48506,0.00028,17.10899]
[1777610957911,33.71,77039.17,5.9,-0.48545,0.00028,17.10929]
[1777610958320,33.71,77039.33,5.9,-0.48541,0.00028,17.10926]
[1777610963355,33.7,77039.34,5.9,-0.4854,0.00028,17.10926]
[1777610966092,33.7,77039.17,5.9,-0.48545,0.00028,17.10929]
[1777610966222,33.7,77039.17,5.9,-0.48545,0.00028,17.10929]
[1777610966376,33.7,77038.15,5.9,-0.48573,0.00028,17.1095]
[1777610970403,33.71,77032.99,5.9,-0.48716,0.00028,17.11043]
[1777610975439,33.71,77033.53,5.9,-0.48701,0.00028,17.1051]
[1777610980474,33.72,77033.27,5.9,-0.48708,0.00028,17.10514]
[1777610985508,33.73,77033.28,5.9,-0.48708,0.00028,17.10514]
[1777610991551,33.74,77033.48,5.9,-0.48702,0.00028,17.10511]
[1777610996585,33.75,77033.91,5.9,-0.48691,0.00028,17.10504]
[1777611001621,33.76,77033.83,5.9,-0.48693,0.00028,17.10506]
[1777611005700,33.76,77034.09,5.9,-0.48686,0.00028,17.10502]
[1777611005712,33.76,77034.09,5.9,-0.48686,0.00028,17.10502]
[1777611005773,33.77,77034.04,5.9,-0.48687,0.00028,17.10503]
[1777611006657,33.77,77038.29,5.9,-0.4857,0.00028,17.10424]
[1777611009872,33.77,77039.76,5.9,-0.4853,0.00028,17.10394]
[1777611014327,33.77,77039.68,5.9,-0.48532,0.00028,17.10396]
[1777611019749,33.78,77039.4,5.9,-0.4854,0.00028,17.10402]
[1777611024784,33.78,77039.01,5.9,-0.48551,0.00028,17.1041]
[1777611028615,33.78,77039.62,5.9,-0.48534,0.00028,17.10398]
[1777611028916,33.78,77039.62,5.9,-0.48534,0.00028,17.10398]
[1777611030826,33.79,77034.89,5.9,-0.48664,0.00028,17.10489]
[1777611033338,33.79,77032.32,5.9,-0.48735,0.00028,17.10005]
[1777611033847,33.79,77032.24,5.9,-0.48737,0.00028,17.10007]
[1777611039888,33.79,77031.96,5.9,-0.48745,0.00028,17.10011]
[1777611043094,33.79,77033.19,5.9,-0.48711,0.00028,17.09992]
[1777611043917,33.79,77032.86,5.9,-0.4872,0.00028,17.09997]
[1777611047533,33.8,77034.92,5.9,-0.48664,0.00028,17.09963]
[1777611048539,33.8,77037.99,5.9,-0.48579,0.00028,17.09906]
[1777611053989,33.8,77040.41,5.9,-0.48513,0.00027,17.09856]
[1777611058898,33.8,77040.14,5.9,-0.4852,0.00027,17.09862]
[1777611062629,33.81,77040.24,5.9,-0.48517,0.00027,17.0986]
[1777611063310,33.81,77040.24,5.9,-0.48517,0.00027,17.0986]
[1777611063313,33.81,77040.24,5.9,-0.48517,0.00027,17.0986]
[1777611063772,33.81,77040.24,5.9,-0.48517,0.00027,17.0986]
[1777611063780,33.81,77040.24,5.9,-0.48517,0.00027,17.0986]
[1777611063886,33.81,77043.09,5.9,-0.48439,0.00027,17.09795]
[1777611064943,33.81,77043.09,5.9,-0.48439,0.00027,17.09795]
[1777611066553,33.8,77044.52,5.9,-0.484,0.00027,17.0976]
[1777611071626,33.79,77045.01,5.9,-0.48386,0.00028,17.09747]
[1777611077824,33.78,77043.26,5.9,-0.48434,0.00028,17.0979]
[1777611083192,33.77,77045.44,5.9,-0.48374,0.00028,17.09735]
[1777611088227,33.76,77049.27,5.9,-0.48268,0.00028,17.09629]
[1777611089513,33.76,77049.27,5.9,-0.48268,0.00028,17.09629]
[1777611093659,33.75,77050.57,5.9,-0.48231,0.00028,17.09064]
[1777611093682,33.75,77050.57,5.9,-0.48231,0.00028,17.09064]
[1777611095277,33.74,77055.77,5.9,-0.48088,0.00028,17.08896]
[1777611099610,33.74,77055.91,5.9,-0.48084,0.00028,17.08891]
[1777611104650,33.74,77056.31,5.9,-0.48073,0.00028,17.08877]
[1777611104652,33.74,77056.31,5.9,-0.48073,0.00028,17.08877]
[1777611109608,33.74,77055.54,5.9,-0.48094,0.00028,17.08904]
[1777611109712,33.74,77055.54,5.9,-0.48094,0.00028,17.08904]
[1777611114963,33.75,77052.98,5.9,-0.48165,0.00028,17.08989]
[1777611120456,33.76,77053.39,5.9,-0.48154,0.00028,17.08976]
[1777611121754,33.76,77053.39,5.9,-0.48154,0.00028,17.08976]
[1777611124894,33.76,77055.18,5.9,-0.48105,0.00028,17.08917]
[1777611124897,33.76,77055.18,5.9,-0.48105,0.00028,17.08917]
[1777611125809,33.76,77055.08,5.9,-0.48108,0.00028,17.08921]
[1777611125810,33.76,77055.08,5.9,-0.48108,0.00028,17.08921]
[1777611125904,33.76,77061.15,5.9,-0.47941,0.00028,17.08701]
[1777611126223,33.76,77061.15,5.9,-0.47941,0.00028,17.08701]
[1777611131475,33.77,77062.66,5.9,-0.47899,0.00028,17.08642]
[1777611136567,33.78,77059.59,5.9,-0.47984,0.00028,17.08761]
[1777611138382,33.78,77059.33,5.9,-0.47991,0.00028,17.08771]
[1777611143852,33.79,77059.09,5.9,-0.47998,0.00027,17.08781]
[1777611150038,33.8,77058.87,5.9,-0.48005,0.00027,17.08789]
[1777611156233,33.81,77058.87,5.9,-0.48005,0.00027,17.08265]
[1777611162436,33.82,77059.45,5.9,-0.47989,0.00027,17.08244]
[1777611167142,33.82,77059.58,5.9,-0.47986,0.00027,17.0824]
[1777611167369,33.82,77059.58,5.9,-0.47986,0.00027,17.0824]
[1777611167694,33.82,77059.58,5.9,-0.47986,0.00027,17.0824]
[1777611167785,33.82,77068.61,5.9,-0.47738,0.00027,17.0787]
[1777611168326,33.82,77068.61,5.9,-0.47738,0.00027,17.0787]
[1777611168348,33.82,77068.61,5.9,-0.47738,0.00027,17.0787]
[1777611168792,33.83,77076.54,5.9,-0.4752,0.00027,17.0749]
[1777611169437,33.83,77076.54,5.9,-0.4752,0.00027,17.0749]
[1777611174816,33.83,77077.6,5.9,-0.47491,0.00027,17.07436]
[1777611179871,33.83,77077.71,5.9,-0.47488,0.00027,17.07431]
[1777611185033,33.83,77077.64,5.9,-0.4749,0.00027,17.07435]
[1777611185498,33.83,77077.64,5.9,-0.4749,0.00027,17.07435]
[1777611190638,33.84,77077.34,5.9,-0.47499,0.00027,17.07451]
[1777611190729,33.84,77077.34,5.9,-0.47499,0.00027,17.07451]
[1777611191955,33.84,77082.14,5.9,-0.47367,0.00027,17.07194]
[1777611196990,33.84,77082.31,5.9,-0.47363,0.00027,17.07184]
[1777611198160,33.84,77082.3,5.9,-0.47363,0.00027,17.07185]
[1777611200447,33.84,77078.63,5.9,-0.47464,0.00027,17.07384]
[1777611202247,33.84,77077.43,5.9,-0.47497,0.00027,17.07447]
[1777611202254,33.84,77077.43,5.9,-0.47497,0.00027,17.07447]
[1777611205766,33.84,77073.45,5.9,-0.47606,0.00027,17.07646]
[1777611211962,33.85,77072.76,5.9,-0.47624,0.00027,17.07154]
[1777611215116,33.85,77077.72,5.9,-0.47489,0.00027,17.06907]
[1777611220201,33.85,77077.87,5.9,-0.47484,0.00027,17.06899]
[1777611226413,33.86,77078.98,5.9,-0.47454,0.00027,17.06841]
[1777611232593,33.86,77078.23,5.9,-0.47475,0.00027,17.06881]
[1777611238784,33.86,77078.29,5.9,-0.47474,0.00027,17.06879]
[1777611244980,33.87,77080.38,5.9,-0.47416,0.00027,17.06768]
[1777611250363,33.87,77080.12,5.9,-0.47424,0.00027,17.06783]
[1777611255395,33.87,77080.45,5.9,-0.47415,0.00027,17.06765]
[1777611260066,33.87,77080.48,5.9,-0.47414,0.00027,17.06764]
[1777611264178,33.88,77079.29,5.9,-0.47447,0.00027,17.06828]
[1777611269755,33.88,77081.94,5.9,-0.47374,0.00027,17.06685]
[1777611275950,33.88,77079.88,5.9,-0.4743,0.00027,17.06271]
[1777611282140,33.88,77079.64,5.9,-0.47437,0.00027,17.06284]
[1777611287842,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611293168,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611293190,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611293207,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611293298,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611293337,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611293554,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611293579,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611293633,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611293713,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611293736,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611293746,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611293797,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611293805,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611293846,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611293861,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611293911,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611294087,33.89,77079.75,5.9,-0.47434,0.00027,17.06278]
[1777611294129,33.89,77052.49,5.9,-0.48182,0.00027,17.07436]
[1777611294336,33.89,77052.49,5.9,-0.48182,0.00027,17.07436]
[1777611294395,33.89,77052.49,5.9,-0.48182,0.00027,17.07436]
[1777611294403,33.89,77052.49,5.9,-0.48182,0.00027,17.07436]
[1777611294430,33.89,77052.49,5.9,-0.48182,0.00027,17.07436]
[1777611294543,33.89,77052.49,5.9,-0.48182,0.00027,17.07436]
[1777611294587,33.89,77052.49,5.9,-0.48182,0.00027,17.07436]
[1777611294716,33.89,77052.49,5.9,-0.48182,0.00027,17.07436]
[1777611294865,33.89,77052.49,5.9,-0.48182,0.00027,17.07436]
[1777611294867,33.89,77037.29,5.9,-0.48599,0.00027,17.07821]
[1777611295871,33.89,77024.09,5.9,-0.48962,0.00027,17.08003]
[1777611296469,33.89,77024.09,5.9,-0.48962,0.00027,17.08003]
[1777611296594,33.89,77024.09,5.9,-0.48962,0.00027,17.08003]
[1777611296683,33.89,77024.29,5.9,-0.48956,0.00027,17.08001]
[1777611297693,33.89,77024.29,5.9,-0.48956,0.00027,17.08001]
[1777611298673,33.89,77024.42,5.9,-0.48953,0.00027,17.08]
[1777611298798,33.89,77024.42,5.9,-0.48953,0.00027,17.08]
[1777611300863,33.89,77024.58,5.9,-0.48948,0.00027,17.07999]
[1777611300936,33.89,77025.86,5.9,-0.48913,0.00027,17.07987]
[1777611301718,33.89,77036.36,5.9,-0.48625,0.00027,17.07838]
[1777611306672,33.89,77037.6,5.9,-0.48591,0.00027,17.07815]
[1777611311788,33.89,77037.85,5.9,-0.48584,0.00027,17.0781]
[1777611313280,33.89,77037.99,5.9,-0.4858,0.00027,17.07807]
[1777611314338,33.89,77037.79,5.9,-0.48586,0.00027,17.07811]
[1777611316552,33.88,77037.9,5.9,-0.48583,0.00027,17.07809]
[1777611316581,33.88,77037.9,5.9,-0.48583,0.00027,17.07809]
[1777611316624,33.88,77037.9,5.9,-0.48583,0.00027,17.07809]
[1777611316796,33.88,77037.9,5.9,-0.48583,0.00027,17.07809]
[1777611316823,33.88,77031.4,5.9,-0.48761,0.00027,17.07919]
[1777611317225,33.88,77031.4,5.9,-0.48761,0.00027,17.07919]
[1777611317497,33.88,77031.4,5.9,-0.48761,0.00027,17.07919]
[1777611317599,33.88,77031.4,5.9,-0.48761,0.00027,17.07919]
[1777611317830,33.88,77022.8,5.9,-0.48997,0.00027,17.08013]
[1777611318256,33.88,77022.8,5.9,-0.48997,0.00027,17.08013]
[1777611318369,33.88,77022.8,5.9,-0.48997,0.00027,17.08013]
[1777611321685,33.88,77024.15,5.9,-0.4896,0.00027,17.08002]
[1777611323386,33.88,77024.08,5.9,-0.48962,0.00027,17.08003]
[1777611328907,33.88,77023.78,5.9,-0.4897,0.00027,17.08005]
[1777611331965,33.88,77023.86,5.9,-0.48968,0.00027,17.08005]
[1777611332009,33.88,77023.86,5.9,-0.48968,0.00027,17.08005]
[1777611332149,33.88,77023.86,5.9,-0.48968,0.00027,17.08005]
[1777611332935,33.88,77012.18,5.9,-0.49289,0.00028,17.0752]
[1777611333753,33.88,77012.18,5.9,-0.49289,0.00028,17.0752]
[1777611339195,33.88,77011.11,5.9,-0.49319,0.00028,17.07519]
[1777611343948,33.88,77010.97,5.9,-0.49323,0.00028,17.07518]
[1777611350055,33.88,77010.26,5.9,-0.49342,0.00028,17.07517]
[1777611355090,33.88,77010.38,5.9,-0.49339,0.00028,17.07517]
[1777611360125,33.88,77008.43,5.9,-0.49392,0.00028,17.0751]
[1777611361224,33.88,77008.43,5.9,-0.49392,0.00028,17.0751]
[1777611362144,33.88,77008.43,5.9,-0.49392,0.00028,17.0751]
[1777611362245,33.88,77012.65,5.9,-0.49276,0.00028,17.07521]
[1777611368182,33.88,77012.72,5.9,-0.49274,0.00028,17.07521]
[1777611373216,33.88,77014.86,5.9,-0.49216,0.00028,17.07521]
[1777611377245,33.88,77018.85,5.9,-0.49106,0.00027,17.0751]
[1777611380131,33.88,77019.17,5.9,-0.49097,0.00027,17.07509]
[1777611380266,33.88,77019.28,5.9,-0.49094,0.00028,17.07508]
[1777611385302,33.88,77020.62,5.9,-0.49057,0.00027,17.07502]
[1777611391030,33.88,77022.76,5.9,-0.48998,0.00027,17.07488]
[1777611396379,33.88,77024.32,5.9,-0.48955,0.00028,17.06949]
[1777611401414,33.88,77024.5,5.9,-0.4895,0.00027,17.06948]
[1777611406449,33.89,77024.21,5.9,-0.48958,0.00027,17.0695]
[1777611411484,33.89,77024.19,5.9,-0.48959,0.00027,17.0695]
[1777611414180,33.89,77024.39,5.9,-0.48954,0.00027,17.06949]
[1777611419540,33.88,77023.75,5.9,-0.48971,0.00028,17.06954]
[1777611422229,33.88,77022.89,5.9,-0.48995,0.00028,17.06961]
[1777611428603,33.87,77025.0,5.9,-0.48937,0.00028,17.06943]
[1777611433638,33.86,77024.17,5.9,-0.48959,0.00028,17.0695]
[1777611438673,33.86,77026.76,5.9,-0.48888,0.00028,17.06925]
[1777611443708,33.85,77027.43,5.9,-0.4887,0.00028,17.06918]
[1777611448743,33.84,77026.92,5.9,-0.48884,0.00028,17.06924]
[1777611453779,33.84,77027.16,5.9,-0.48877,0.00028,17.06395]
[1777611455716,33.84,77027.16,5.9,-0.48877,0.00028,17.06395]
[1777611456803,33.83,77035.83,5.9,-0.48638,0.00028,17.06268]
[1777611458546,33.83,77037.39,5.9,-0.48595,0.00028,17.06239]
[1777611463931,33.83,77039.99,5.9,-0.48523,0.00028,17.06186]
[1777611469893,33.83,77040.39,5.9,-0.48512,0.00028,17.06177]
[1777611474928,33.82,77039.87,5.9,-0.48526,0.00028,17.06188]
[1777611479963,33.82,77039.9,5.9,-0.48526,0.00028,17.06188]
[1777611484260,33.82,77039.65,5.9,-0.48532,0.00028,17.06193]
[1777611488859,33.82,77037.23,5.9,-0.48599,0.00028,17.06242]
[1777611494061,33.82,77038.11,5.9,-0.48575,0.00028,17.06224]
[1777611497169,33.81,77038.39,5.9,-0.48567,0.00028,17.06219]
[1777611497179,33.81,77038.39,5.9,-0.48567,0.00028,17.06219]
[1777611503125,33.82,77038.45,5.9,-0.48565,0.00028,17.06218]
[1777611508160,33.82,77037.88,5.9,-0.48581,0.00028,17.06229]
[1777611509690,33.82,77037.88,5.9,-0.48581,0.00028,17.06229]
[1777611510224,33.82,77037.88,5.9,-0.48581,0.00028,17.06229]
[1777611516216,33.82,77037.53,5.9,-0.48591,0.00028,17.0571]
[1777611518000,33.82,77037.29,5.9,-0.48597,0.00028,17.05714]
[1777611519249,33.82,77037.31,5.9,-0.48597,0.00028,17.05714]
[1777611519337,33.82,77037.31,5.9,-0.48597,0.00028,17.05714]
[1777611520344,33.82,77026.17,5.9,-0.48904,0.00028,17.05879]
[1777611526287,33.81,77024.74,5.9,-0.48943,0.00028,17.05893]
[1777611531427,33.81,77022.5,5.9,-0.49005,0.00028,17.05911]
[1777611533335,33.81,77018.68,5.9,-0.4911,0.00028,17.05933]
[1777611533952,33.81,77018.68,5.9,-0.4911,0.00028,17.05933]
[1777611533995,33.81,77018.68,5.9,-0.4911,0.00028,17.05933]
[1777611536863,33.81,77018.79,5.9,-0.49107,0.00028,17.05932]
[1777611537364,33.8,77015.47,5.9,-0.49199,0.00028,17.05942]
[1777611541632,33.8,77016.36,5.9,-0.49174,0.00028,17.0594]
[1777611547434,33.81,77021.74,5.9,-0.49026,0.00028,17.05916]
[1777611550227,33.8,77022.04,5.9,-0.49017,0.00028,17.05914]
[1777611550455,33.8,77022.16,5.9,-0.49014,0.00028,17.05913]
[1777611551854,33.8,77022.16,5.9,-0.49014,0.00028,17.05913]
[1777611551951,33.8,77021.99,5.9,-0.49019,0.00028,17.05914]
[1777611556757,33.8,77019.36,5.9,-0.49091,0.00028,17.0593]
[1777611556794,33.8,77019.73,5.9,-0.49081,0.00028,17.05928]
[1777611557504,33.8,77023.35,5.9,-0.48981,0.00028,17.05904]
[1777611559088,33.8,77023.35,5.9,-0.48981,0.00028,17.05904]
[1777611564552,33.81,77024.14,5.9,-0.4896,0.00028,17.05898]
[1777611569589,33.82,77023.71,5.9,-0.48971,0.00028,17.05902]
[1777611575631,33.82,77023.84,5.9,-0.48968,0.00028,17.05374]
[1777611580666,33.83,77024.67,5.9,-0.48945,0.00028,17.05367]
[1777611585701,33.83,77024.5,5.9,-0.4895,0.00028,17.05369]
[1777611587547,33.83,77024.5,5.9,-0.4895,0.00028,17.05369]
[1777611587560,33.83,77024.5,5.9,-0.4895,0.00028,17.05369]
[1777611587968,33.83,77024.5,5.9,-0.4895,0.00028,17.05369]
[1777611588069,33.84,77021.74,5.9,-0.49026,0.00028,17.0539]
[1777611589135,33.84,77021.74,5.9,-0.49026,0.00028,17.0539]
[1777611589158,33.84,77016.61,5.9,-0.49167,0.00028,17.05413]
[1777611594763,33.84,77016.62,5.9,-0.49167,0.00028,17.05413]
[1777611599800,33.84,77016.68,5.9,-0.49165,0.00028,17.05413]
[1777611604834,33.84,77018.96,5.9,-0.49103,0.00028,17.05405]
[1777611609869,33.84,77018.37,5.9,-0.49119,0.00028,17.05408]
[1777611612061,33.84,77018.37,5.9,-0.49119,0.00028,17.05408]
[1777611617925,33.84,77016.2,5.9,-0.49179,0.00028,17.05414]
[1777611622960,33.84,77013.97,5.9,-0.4924,0.00028,17.05417]
[1777611627994,33.84,77015.98,5.9,-0.49185,0.00028,17.05415]
[1777611629091,33.84,77015.98,5.9,-0.49185,0.00028,17.05415]
[1777611629103,33.84,77015.98,5.9,-0.49185,0.00028,17.05415]
[1777611629124,33.84,77015.98,5.9,-0.49185,0.00028,17.05415]
[1777611629140,33.84,77015.98,5.9,-0.49185,0.00028,17.05415]
[1777611629147,33.84,77015.98,5.9,-0.49185,0.00028,17.05415]
[1777611632023,33.83,77020.3,5.9,-0.49065,0.00028,17.04872]
[1777611637059,33.83,77021.46,5.9,-0.49033,0.00028,17.04865]
[1777611642093,33.83,77020.6,5.9,-0.49057,0.00028,17.04871]
[1777611647129,33.83,77022.21,5.9,-0.49013,0.00028,17.0486]
[1777611652380,33.82,77019.42,5.9,-0.4909,0.00028,17.04877]
[1777611658206,33.82,77017.54,5.9,-0.49142,0.00028,17.04884]
[1777611663240,33.82,77017.09,5.9,-0.49154,0.00028,17.04886]
[1777611668276,33.82,77016.55,5.9,-0.49169,0.00028,17.04887]
[1777611673310,33.82,77016.7,5.9,-0.49165,0.00028,17.04887]
[1777611678558,33.82,77014.73,5.9,-0.49219,0.00028,17.0489]
[1777611678567,33.82,77014.73,5.9,-0.49219,0.00028,17.0489]
[1777611678599,33.82,77012.63,5.9,-0.49277,0.00028,17.0489]
[1777611678819,33.82,77012.63,5.9,-0.49277,0.00028,17.0489]
[1777611679353,33.82,77016.85,5.9,-0.49161,0.00028,17.04886]
[1777611680361,33.82,77020.28,5.9,-0.49066,0.00028,17.04872]
[1777611685395,33.83,77024.47,5.9,-0.4895,0.00028,17.04842]
[1777611688570,33.83,77024.72,5.9,-0.48944,0.00028,17.0484]
[1777611694458,33.83,77024.25,5.9,-0.48956,0.00028,17.04318]
[1777611699494,33.84,77023.18,5.9,-0.48986,0.00028,17.04326]
[1777611704529,33.84,77023.26,5.9,-0.48984,0.00028,17.04326]
[1777611709564,33.84,77022.18,5.9,-0.49014,0.00028,17.04334]
[1777611710226,33.84,77022.18,5.9,-0.49014,0.00028,17.04334]
[1777611710235,33.84,77022.18,5.9,-0.49014,0.00028,17.04334]
[1777611710304,33.84,77022.18,5.9,-0.49014,0.00028,17.04334]
[1777611710571,33.85,77017.49,5.9,-0.49143,0.00028,17.04358]
[1777611715606,33.84,77016.67,5.9,-0.49166,0.00028,17.0436]
[1777611720361,33.84,77017.79,5.9,-0.49135,0.00028,17.04357]
[1777611725676,33.84,77020.73,5.9,-0.49054,0.00028,17.04343]
[1777611727656,33.84,77020.8,5.9,-0.49052,0.00028,17.04343]
[1777611727690,33.84,77022.03,5.9,-0.49018,0.00028,17.04335]
[1777611728697,33.84,77026.69,5.9,-0.48889,0.00028,17.04294]
[1777611734012,33.85,77025.01,5.9,-0.48936,0.00028,17.04311]
[1777611734080,33.85,77021.4,5.9,-0.49035,0.00028,17.04339]
[1777611739773,33.85,77019.1,5.9,-0.49099,0.00028,17.04352]
[1777611742386,33.85,77019.16,5.9,-0.49097,0.00028,17.04351]
[1777611746111,33.85,77018.41,5.9,-0.49118,0.00028,17.04355]
[1777611746279,33.85,77018.41,5.9,-0.49118,0.00028,17.04355]
[1777611751858,33.86,77020.33,5.9,-0.49065,0.00028,17.03819]
[1777611752798,33.86,77020.33,5.9,-0.49065,0.00028,17.03819]
[1777611757900,33.86,77020.3,5.9,-0.49066,0.00028,17.03819]
[1777611761324,33.86,77020.58,5.9,-0.49058,0.00028,17.03817]
[1777611761376,33.86,77020.58,5.9,-0.49058,0.00028,17.03817]
[1777611764820,33.87,77023.15,5.9,-0.48987,0.00028,17.038]
[1777611764949,33.87,77021.35,5.9,-0.49037,0.00028,17.03813]
[1777611769984,33.86,77016.93,5.9,-0.49158,0.00028,17.03833]
[1777611773099,33.86,77017.3,5.9,-0.49148,0.00028,17.03832]
[1777611773140,33.86,77017.3,5.9,-0.49148,0.00028,17.03832]
[1777611779047,33.86,77017.56,5.9,-0.49141,0.00028,17.03831]
[1777611781159,33.86,77017.5,5.9,-0.49143,0.00028,17.03831]
[1777611781201,33.86,77016.85,5.9,-0.49161,0.00028,17.03833]
[1777611784997,33.86,77019.58,5.9,-0.49085,0.00028,17.03823]
[1777611790124,33.86,77020.31,5.9,-0.49065,0.00028,17.03819]
[1777611795159,33.87,77020.48,5.9,-0.49061,0.00028,17.03818]
[1777611797869,33.87,77020.2,5.9,-0.49068,0.00028,17.03819]
[1777611797922,33.87,77020.2,5.9,-0.49068,0.00028,17.03819]
[1777611804325,33.87,77019.59,5.9,-0.49085,0.00028,17.03823]
[1777611804370,33.87,77019.59,5.9,-0.49085,0.00028,17.03823]
[1777611806236,33.87,77026.75,5.9,-0.48888,0.00028,17.03767]
[1777611808283,33.87,77028.47,5.9,-0.4884,0.00028,17.03747]
[1777611808962,33.87,77028.3,5.9,-0.48845,0.00028,17.03749]
[1777611809128,33.87,77028.3,5.9,-0.48845,0.00028,17.03749]
[1777611810166,33.87,77030.14,5.9,-0.48794,0.00028,17.03726]
[1777611810514,33.87,77033.86,5.9,-0.48692,0.00028,17.0367]
[1777611812278,33.87,77037.3,5.9,-0.48597,0.00028,17.03081]
[1777611816424,33.86,77040.81,5.9,-0.485,0.00028,17.03008]
[1777611817930,33.86,77040.59,5.9,-0.48506,0.00028,17.03013]
[1777611823355,33.86,77041.03,5.9,-0.48494,0.00028,17.03003]
[1777611828048,33.86,77041.78,5.9,-0.48473,0.00028,17.02986]
[1777611831621,33.86,77044.0,5.9,-0.48412,0.00028,17.02934]
[1777611835439,33.86,77047.49,5.9,-0.48316,0.00028,17.02842]
[1777611835971,33.86,77047.49,5.9,-0.48316,0.00028,17.02842]
[1777611841482,33.86,77051.8,5.9,-0.48197,0.00028,17.02716]
[1777611842488,33.86,77057.81,5.9,-0.48032,0.00028,17.02514]
[1777611844004,33.86,77058.99,5.9,-0.47999,0.00028,17.02471]
[1777611844501,33.86,77063.16,5.9,-0.47884,0.00028,17.0231]
[1777611848049,33.86,77062.93,5.9,-0.47891,0.00028,17.02319]
[1777611850332,33.87,77061.0,5.9,-0.47944,0.00028,17.02395]
[1777611850620,33.87,77055.75,5.9,-0.48089,0.00028,17.02587]
[1777611851553,33.87,77047.64,5.9,-0.48312,0.00028,17.02838]
[1777611852560,33.87,77042.53,5.9,-0.48453,0.00028,17.02969]
[1777611857595,33.86,77042.58,5.9,-0.48451,0.00028,17.02968]
[1777611862766,33.86,77042.42,5.9,-0.48456,0.00028,17.02972]
[1777611868936,33.86,77043.45,5.9,-0.48427,0.00028,17.02947]
[1777611874412,33.87,77046.26,5.9,-0.4835,0.00028,17.02348]
[1777611874715,33.87,77050.25,5.9,-0.4824,0.00028,17.02236]
[1777611876729,33.87,77058.96,5.9,-0.48,0.00028,17.01945]
[1777611880552,33.87,77059.89,5.9,-0.47974,0.00028,17.0191]
[1777611880758,33.87,77063.55,5.9,-0.47873,0.00028,17.01767]
[1777611881513,33.87,77063.55,5.9,-0.47873,0.00028,17.01767]
[1777611886443,33.87,77064.66,5.9,-0.47843,0.00028,17.01721]
[1777611889617,33.87,77065.07,5.9,-0.47832,0.00028,17.01704]
[1777611889642,33.87,77065.07,7.4,-0.47832,0.00028,17.01704]
[1777611889700,33.87,77065.07,7.4,-0.47832,0.00028,17.01704]
[1777611889751,33.87,77065.07,7.4,-0.47832,0.00028,17.01704]
[1777611889833,33.87,77076.72,7.4,-0.47511,0.00028,17.01162]
[1777611889955,33.87,77076.72,7.4,-0.47511,0.00028,17.01162]
[1777611890025,33.87,77076.72,7.4,-0.47511,0.00028,17.01162]
[1777611890066,33.87,77076.72,7.4,-0.47511,0.00028,17.01162]
[1777611890097,33.87,77076.72,7.4,-0.47511,0.00028,17.01162]
[1777611890227,33.87,77076.72,7.4,-0.47511,0.00028,17.01162]
[1777611890383,33.87,77076.72,7.4,-0.47511,0.00028,17.01162]
[1777611890835,33.87,77092.39,7.4,-0.4708,0.00027,17.00258]
[1777611890991,33.87,77092.39,7.4,-0.4708,0.00027,17.00258]
[1777611891245,33.87,77092.39,7.4,-0.4708,0.00027,17.00258]
[1777611892500,33.87,77092.65,7.4,-0.47073,0.00027,17.00242]
[1777611892973,33.87,77093.01,7.4,-0.47063,0.00027,17.00219]
[1777611894656,33.87,77093.31,7.4,-0.47055,0.00027,17.00199]
[1777611894720,33.87,77093.31,7.4,-0.47055,0.00027,17.00199]
[1777611894921,33.87,77096.84,7.4,-0.46958,0.00027,16.99966]
[1777611902920,33.88,77093.33,7.4,-0.47055,0.00027,17.00199]
[1777611907954,33.88,77092.0,7.4,-0.47091,0.00027,17.00285]
[1777611913036,33.88,77091.0,7.4,-0.47119,0.00027,17.00348]
[1777611914067,33.88,77087.73,7.4,-0.47209,0.00027,17.00549]
[1777611920038,33.88,77089.85,7.4,-0.4715,0.00027,17.0042]
[1777611925073,33.88,77089.37,7.4,-0.47164,0.00027,17.00449]
[1777611927118,33.88,77089.71,7.4,-0.47154,0.00027,17.00428]
[1777611927167,33.88,77089.83,7.4,-0.47151,0.00027,17.00421]
[1777611932121,33.88,77093.51,7.4,-0.47049,0.00027,16.99659]
[1777611937157,33.88,77093.41,7.4,-0.47052,0.00027,16.99665]
[1777611937924,33.88,77093.41,7.4,-0.47052,0.00027,16.99665]
[1777611940050,33.88,77094.17,7.4,-0.47031,0.00027,16.99616]
[1777611942196,33.88,77101.14,7.4,-0.4684,0.00027,16.9914]
[1777611943593,33.88,77101.14,7.4,-0.4684,0.00027,16.9914]
[1777611948783,33.88,77104.31,7.4,-0.46753,0.00027,16.98912]
[1777611949244,33.88,77109.08,7.4,-0.46622,0.00027,16.98552]
[1777611951467,33.89,77110.65,7.4,-0.46579,0.00027,16.9843]
[1777611952799,33.89,77110.65,7.4,-0.46579,0.00027,16.9843]
[1777611954171,33.89,77115.09,7.4,-0.46457,0.00027,16.98074]
[1777611955287,33.89,77121.24,7.4,-0.46289,0.00027,16.97553]
[1777611956293,33.89,77125.4,7.4,-0.46175,0.00027,16.97183]
[1777611959169,33.89,77125.4,7.4,-0.46175,0.00027,16.97184]
[1777611959170,33.89,77125.4,7.4,-0.46175,0.00027,16.97184]
[1777611961307,33.89,77125.34,7.4,-0.46176,0.00027,16.97189]
[1777611961324,33.89,77125.34,7.4,-0.46176,0.00027,16.97189]
[1777611961329,33.89,77124.97,7.4,-0.46186,0.00027,16.97221]
[1777611962144,33.89,77124.97,7.4,-0.46186,0.00027,16.97221]
[1777611965440,33.88,77128.98,7.4,-0.46076,0.00027,16.96851]
[1777611965534,33.88,77128.98,7.4,-0.46076,0.00027,16.96851]
[1777611965562,33.88,77128.98,7.4,-0.46076,0.00027,16.96851]
[1777611965565,33.88,77128.98,7.4,-0.46076,0.00027,16.96851]
[1777611965575,33.88,77128.98,7.4,-0.46076,0.00027,16.96851]
[1777611965663,33.88,77128.53,7.4,-0.46088,0.00027,16.96892]
[1777611966364,33.88,77122.05,7.4,-0.46265,0.00027,16.97478]
[1777611971399,33.87,77119.8,7.4,-0.46326,0.00027,16.97671]
[1777611976434,33.86,77120.27,7.4,-0.46313,0.00027,16.97627]
[1777611976962,33.86,77120.27,7.4,-0.46313,0.00027,16.97627]
[1777611976964,33.86,77120.27,7.4,-0.46313,0.00027,16.97627]
[1777611982479,33.85,77119.75,7.4,-0.46326,0.00027,16.97668]
[1777611984139,33.85,77119.91,7.4,-0.46321,0.00027,16.97654]
[1777611989528,33.84,77120.45,7.4,-0.46306,0.00027,16.97604]
[1777611994563,33.83,77119.97,7.4,-0.46317,0.00027,16.97113]
[1777611997583,33.82,77125.24,7.4,-0.46172,0.00027,16.96644]
[1777611999174,33.82,77125.71,7.4,-0.46159,0.00027,16.966]
[1777611999188,33.82,77125.71,7.4,-0.46159,0.00027,16.966]
[1777611999223,33.82,77125.71,7.4,-0.46159,0.00027,16.966]
[1777611999238,33.82,77125.71,7.4,-0.46159,0.00027,16.966]
[1777611999983,33.82,77126.2,7.4,-0.46145,0.00027,16.96555]
[1777611999984,33.82,77126.2,7.4,-0.46145,0.00027,16.96555]
[1777612000829,33.82,77126.2,7.4,-0.46145,0.00027,16.96555]
[1777612003276,33.82,77129.02,7.4,-0.46067,0.00027,16.96292]
[1777612008661,33.81,77129.21,7.4,-0.46061,0.00027,16.9627]
[1777612013698,33.8,77133.66,7.4,-0.45938,0.00027,16.95839]
[1777612018732,33.79,77132.9,7.4,-0.45958,0.00027,16.95909]
[1777612023768,33.78,77133.86,7.4,-0.45931,0.00027,16.95812]
[1777612028803,33.77,77133.6,7.4,-0.45937,0.00028,16.95833]
[1777612032995,33.76,77134.88,7.4,-0.45901,0.00028,16.95705]
[1777612033325,33.76,77136.32,7.4,-0.45861,0.00028,16.9556]
[1777612038873,33.76,77138.56,7.4,-0.45799,0.00028,16.95331]
[1777612043908,33.75,77135.77,7.4,-0.45876,0.00028,16.95612]
[1777612048943,33.75,77134.42,7.4,-0.45913,0.00028,16.95744]
[1777612053978,33.75,77136.37,7.4,-0.45857,0.00028,16.95018]
[1777612055314,33.75,77138.49,7.4,-0.45799,0.00028,16.94803]
[1777612057006,33.75,77138.01,7.4,-0.45812,0.00028,16.94852]
[1777612061027,33.74,77143.15,7.4,-0.45671,0.00028,16.94318]
[1777612062924,33.74,77140.81,7.4,-0.45735,0.00028,16.94563]
[1777612063102,33.74,77140.81,7.4,-0.45735,0.00028,16.94562]
[1777612063208,33.74,77140.81,7.4,-0.45735,0.00028,16.94562]
[1777612063464,33.74,77140.81,7.4,-0.45735,0.00028,16.94562]
[1777612063499,33.74,77140.81,7.4,-0.45735,0.00028,16.94562]
[1777612064323,33.74,77142.22,7.4,-0.45696,0.00028,16.94416]
[1777612065038,33.74,77142.22,7.4,-0.45696,0.00028,16.94416]
[1777612064423,33.74,77156.3,7.4,-0.45309,0.00027,16.92856]
[1777612065065,33.74,77162.02,7.4,-0.45152,0.00027,16.92177]
[1777612069495,33.74,77162.23,7.4,-0.45146,0.00027,16.92152]
[1777612074184,33.75,77162.29,7.4,-0.45145,0.00027,16.92145]
[1777612074485,33.75,77162.29,7.4,-0.45145,0.00027,16.92145]
[1777612075359,33.75,77162.33,7.4,-0.45144,0.00027,16.92141]
[1777612075636,33.75,77162.33,7.4,-0.45144,0.00027,16.92141]
[1777612075681,33.75,77156.95,7.4,-0.45291,0.00027,16.92782]
[1777612076524,33.75,77156.95,7.4,-0.45291,0.00027,16.92782]
[1777612076925,33.75,77156.95,7.4,-0.45291,0.00027,16.92782]
[1777612076970,33.75,77150.49,7.4,-0.45469,0.00027,16.9352]
[1777612078534,33.75,77148.65,7.4,-0.4552,0.00027,16.93724]
[1777612080034,33.74,77145.69,7.4,-0.45601,0.00028,16.94046]
[1777612089233,33.75,77145.16,7.4,-0.45616,0.00028,16.94106]
[1777612094268,33.75,77147.17,7.4,-0.45561,0.00027,16.93891]
[1777612099303,33.76,77147.21,7.4,-0.45561,0.00027,16.93889]
[1777612100339,33.76,77147.21,7.4,-0.45561,0.00027,16.93889]
[1777612103330,33.76,77151.5,7.4,-0.45443,0.00027,16.93416]
[1777612104721,33.76,77151.5,7.4,-0.45443,0.00027,16.93416]
[1777612106352,33.77,77155.62,7.4,-0.4533,0.00027,16.92948]
[1777612110556,33.77,77155.39,7.4,-0.45337,0.00027,16.92976]
[1777612110566,33.77,77155.39,7.4,-0.45337,0.00027,16.92976]
[1777612110569,33.77,77155.39,7.4,-0.45337,0.00027,16.92976]
[1777612110581,33.77,77155.39,7.4,-0.45337,0.00027,16.92976]
[1777612110741,33.77,77155.39,7.4,-0.45337,0.00027,16.92976]
[1777612111031,33.77,77155.39,7.4,-0.45337,0.00027,16.92976]
[1777612112370,33.77,77157.37,7.4,-0.45281,0.00027,16.92215]
[1777612117073,33.77,77160.47,7.4,-0.45197,0.00027,16.9185]
[1777612123473,33.78,77156.26,7.4,-0.45313,0.00027,16.92349]
[1777612125224,33.78,77157.78,7.4,-0.45271,0.00027,16.92172]
[1777612130524,33.78,77158.6,7.4,-0.45249,0.00027,16.92078]
[1777612135558,33.79,77157.99,7.4,-0.45266,0.00027,16.92152]
[1777612140594,33.79,77157.47,7.4,-0.45281,0.00027,16.92215]
[1777612145629,33.79,77157.68,7.4,-0.45276,0.00027,16.92192]
[1777612150665,33.79,77156.87,7.4,-0.45298,0.00027,16.92289]
[1777612152963,33.8,77157.09,7.4,-0.45292,0.00027,16.92263]
[1777612154986,33.8,77158.55,7.4,-0.45252,0.00027,16.92092]
[1777612156949,33.79,77158.46,7.4,-0.45254,0.00027,16.92102]
[1777612160585,33.79,77161.53,7.4,-0.4517,0.00027,16.91736]
[1777612161249,33.79,77161.53,7.4,-0.4517,0.00027,16.91735]
[1777612163293,33.79,77161.75,7.4,-0.45164,0.00027,16.91709]
[1777612165398,33.79,77163.86,7.4,-0.45106,0.00027,16.91452]
[1777612168444,33.79,77163.35,7.4,-0.4512,0.00027,16.91514]
[1777612169526,33.79,77163.46,7.4,-0.45117,0.00027,16.91501]
[1777612171555,33.79,77163.44,7.4,-0.45117,0.00027,16.91503]
[1777612173647,33.79,77163.76,7.4,-0.45107,0.00027,16.90931]
[1777612176701,33.79,77163.55,7.4,-0.45113,0.00027,16.90957]
[1777612177835,33.79,77163.41,7.4,-0.45117,0.00027,16.90974]
[1777612180810,33.79,77163.36,7.4,-0.45118,0.00027,16.90979]
[1777612185913,33.79,77161.25,7.4,-0.45176,0.00027,16.91236]
[1777612190948,33.79,77161.23,7.4,-0.45177,0.00027,16.9124]
[1777612191345,33.79,77161.23,7.4,-0.45177,0.00027,16.9124]
[1777612191548,33.79,77161.23,7.4,-0.45177,0.00027,16.9124]
[1777612191787,33.79,77161.23,7.4,-0.45177,0.00027,16.9124]
[1777612191815,33.79,77161.23,7.4,-0.45177,0.00027,16.9124]
[1777612191955,33.79,77155.93,7.4,-0.45323,0.00027,16.91865]
[1777612192603,33.79,77155.93,7.4,-0.45323,0.00027,16.91865]
[1777612192964,33.79,77147.75,7.4,-0.45547,0.00027,16.92787]
[1777612193971,33.79,77140.85,7.4,-0.45737,0.00027,16.93522]
[1777612197230,33.8,77144.26,7.4,-0.45644,0.00027,16.93165]
[1777612197408,33.8,77144.26,7.4,-0.45644,0.00027,16.93165]
[1777612197418,33.8,77144.26,7.4,-0.45644,0.00027,16.93165]
[1777612197425,33.8,77144.26,7.4,-0.45644,0.00027,16.93165]
[1777612197549,33.8,77144.26,7.4,-0.45644,0.00027,16.93165]
[1777612197999,33.8,77137.04,7.4,-0.45842,0.00027,16.93912]
[1777612199169,33.8,77137.04,7.4,-0.45842,0.00027,16.93912]
[1777612199274,33.8,77133.84,7.4,-0.4593,0.00028,16.94229]
[1777612202313,33.79,77138.24,7.4,-0.45808,0.00028,16.93788]
[1777612212098,33.77,77135.56,7.4,-0.4588,0.00028,16.9405]
[1777612217133,33.76,77136.56,7.4,-0.45852,0.00028,16.93946]
[1777612222168,33.76,77135.9,7.4,-0.45869,0.00028,16.94008]
[1777612224684,33.75,77136.22,7.4,-0.4586,0.00028,16.93975]
[1777612224695,33.75,77136.22,7.4,-0.4586,0.00028,16.93975]
[1777612224707,33.75,77136.22,7.4,-0.4586,0.00028,16.93975]
[1777612225190,33.75,77133.0,7.4,-0.45949,0.00028,16.94293]
[1777612230225,33.75,77130.44,7.4,-0.46019,0.00028,16.94538]
[1777612230232,33.75,77130.44,7.4,-0.46019,0.00028,16.94538]
[1777612235549,33.74,77130.21,7.4,-0.46024,0.00028,16.94028]
[1777612241301,33.74,77128.03,7.4,-0.46083,0.00028,16.94232]
[1777612242309,33.74,77121.78,7.4,-0.46256,0.00028,16.94801]
[1777612243914,33.74,77121.78,7.4,-0.46256,0.00028,16.94801]
[1777612249358,33.73,77120.79,7.4,-0.46283,0.00028,16.94888]
[1777612253231,33.73,77120.14,7.4,-0.46301,0.00028,16.94945]
[1777612262448,33.73,77119.34,7.4,-0.46322,0.00028,16.95013]
[1777612267483,33.73,77124.3,7.4,-0.46185,0.00028,16.94572]
[1777612271331,33.72,77125.86,7.4,-0.46142,0.00028,16.94428]
[1777612271336,33.72,77125.86,7.4,-0.46142,0.00028,16.94428]
[1777612276364,33.72,77127.92,7.4,-0.46085,0.00028,16.94235]
[1777612281583,33.71,77129.5,7.4,-0.46041,0.00028,16.94084]
[1777612286617,33.71,77126.67,7.4,-0.46118,0.00028,16.94348]
[1777612291653,33.71,77125.28,7.4,-0.46155,0.00028,16.93944]
[1777612296688,33.7,77123.65,7.4,-0.462,0.00028,16.94091]
[1777612297383,33.7,77123.65,7.4,-0.462,0.00028,16.94091]
[1777612298999,33.7,77126.65,7.4,-0.46117,0.00028,16.93816]
[1777612303551,33.7,77130.37,7.4,-0.46014,0.00028,16.93463]
[1777612308772,33.69,77132.54,7.4,-0.45954,0.00028,16.93252]
[1777612312869,33.69,77132.72,7.4,-0.45949,0.00028,16.93234]
[1777612312876,33.69,77132.72,7.4,-0.45949,0.00028,16.93234]
[1777612312886,33.69,77133.98,7.4,-0.45914,0.00028,16.93109]
[1777612313447,33.69,77133.98,7.4,-0.45914,0.00028,16.93109]
[1777612313793,33.69,77133.98,7.4,-0.45914,0.00028,16.93109]
[1777612313795,33.69,77133.98,7.4,-0.45914,0.00028,16.93109]
[1777612318842,33.69,77136.63,7.4,-0.45841,0.00028,16.92844]
[1777612323878,33.7,77139.46,7.4,-0.45763,0.00028,16.92557]
[1777612327907,33.7,77135.72,7.4,-0.45867,0.00028,16.9294]
[1777612332942,33.71,77136.37,7.4,-0.4585,0.00028,16.92879]
[1777612335522,33.71,77134.76,7.4,-0.45894,0.00028,16.93042]
[1777612335531,33.71,77134.76,7.4,-0.45894,0.00028,16.93042]
[1777612338609,33.72,77136.09,7.4,-0.45858,0.00028,16.92911]
[1777612344019,33.73,77136.4,7.4,-0.45851,0.00028,16.92885]
[1777612346783,33.73,77135.71,7.4,-0.4587,0.00028,16.92956]
[1777612347044,33.74,77133.93,7.4,-0.4592,0.00028,16.93134]
[1777612352079,33.74,77130.76,7.4,-0.46006,0.00028,16.9291]
[1777612356107,33.73,77134.65,7.4,-0.45898,0.00028,16.9253]
[1777612361142,33.73,77136.38,7.4,-0.45851,0.00028,16.92357]
[1777612366177,33.73,77136.31,7.4,-0.45853,0.00028,16.92364]
[1777612373226,33.73,77136.5,7.4,-0.45847,0.00028,16.92344]
[1777612378261,33.73,77136.66,7.4,-0.45843,0.00028,16.92328]
[1777612383296,33.73,77137.28,7.4,-0.45826,0.00028,16.92265]
[1777612388331,33.73,77135.31,7.4,-0.4588,0.00028,16.92463]
[1777612393370,33.73,77134.79,7.4,-0.45894,0.00028,16.92514]
[1777612398404,33.73,77133.15,7.4,-0.45939,0.00028,16.92676]
[1777612403440,33.73,77130.24,7.4,-0.46019,0.00028,16.92957]
[1777612408476,33.72,77130.86,7.4,-0.46002,0.00028,16.92897]
[1777612413511,33.72,77130.87,7.4,-0.46001,0.00028,16.92364]
[1777612419553,33.72,77131.27,7.4,-0.45989,0.00028,16.92324]
[1777612425595,33.72,77131.9,7.4,-0.45972,0.00028,16.92262]
[1777612430630,33.72,77132.05,7.4,-0.45967,0.00028,16.92247]
[1777612436672,33.72,77132.5,7.4,-0.45955,0.00028,16.92203]
[1777612441707,33.72,77132.7,7.4,-0.45949,0.00028,16.92183]
[1777612446742,33.72,77135.06,7.4,-0.45884,0.00028,16.9195]
[1777612451777,33.72,77135.04,7.4,-0.45885,0.00028,16.91953]
[1777612457819,33.72,77134.59,7.4,-0.45898,0.00028,16.91999]
[1777612462854,33.72,77134.7,7.4,-0.45895,0.00028,16.91988]
[1777612467718,33.72,77134.52,7.4,-0.459,0.00028,16.92007]
[1777612472924,33.73,77134.38,7.4,-0.45903,0.00028,16.9149]
[1777612477959,33.73,77132.77,7.4,-0.45947,0.00028,16.9165]
[1777612482162,33.73,77132.77,7.4,-0.45947,0.00028,16.9165]
[1777612482400,33.73,77132.77,7.4,-0.45947,0.00028,16.9165]
[1777612482668,33.73,77132.77,7.4,-0.45948,0.00028,16.9165]
[1777612482675,33.73,77132.77,7.4,-0.45948,0.00028,16.9165]
[1777612482684,33.73,77132.77,7.4,-0.45948,0.00028,16.9165]
[1777612482994,33.73,77125.3,7.4,-0.46154,0.00028,16.92358]
[1777612483911,33.73,77125.3,7.4,-0.46154,0.00028,16.92358]
[1777612484001,33.73,77120.01,7.4,-0.463,0.00028,16.92832]
[1777612489036,33.73,77119.19,7.4,-0.46323,0.00028,16.92904]
[1777612493709,33.73,77118.81,7.4,-0.46334,0.00028,16.92938]
[1777612494640,33.73,77118.83,7.4,-0.46333,0.00028,16.92936]
[1777612500113,33.73,77115.59,7.4,-0.46423,0.00028,16.93212]
[1777612505148,33.73,77115.46,7.4,-0.46426,0.00028,16.93223]
[1777612508168,33.73,77119.8,7.4,-0.46306,0.00028,16.92852]
[1777612513204,33.73,77119.49,7.4,-0.46315,0.00028,16.92879]
[1777612518239,33.74,77120.95,7.4,-0.46275,0.00028,16.92752]
[1777612523274,33.74,77121.25,7.4,-0.46267,0.00028,16.92726]
[1777612525129,33.74,77121.18,7.4,-0.46269,0.00028,16.92732]
[1777612529428,33.74,77125.83,7.4,-0.4614,0.00028,16.92313]
[1777612536057,33.74,77125.14,7.4,-0.46158,0.00028,16.91845]
[1777612543414,33.73,77123.06,7.4,-0.46215,0.00028,16.92032]
[1777612546435,33.73,77119.35,7.4,-0.46318,0.00028,16.92359]
[1777612547141,33.73,77119.35,7.4,-0.46318,0.00028,16.92359]
[1777612552477,33.73,77117.94,7.4,-0.46356,0.00028,16.9248]
[1777612558519,33.72,77119.02,7.4,-0.46326,0.00028,16.92385]
[1777612563554,33.72,77120.29,7.4,-0.46291,0.00028,16.92273]
[1777612568588,33.72,77120.02,7.4,-0.46298,0.00028,16.92296]
[1777612570046,33.72,77120.02,7.4,-0.46298,0.00028,16.92296]
[1777612570223,33.72,77120.02,7.4,-0.46298,0.00028,16.92296]
[1777612570672,33.71,77119.67,7.4,-0.46307,0.00028,16.92326]
[1777612571278,33.72,77114.29,7.4,-0.46456,0.00028,16.92784]
[1777612571610,33.72,77110.34,7.4,-0.46566,0.00028,16.93105]
[1777612576645,33.72,77108.71,7.4,-0.46611,0.00028,16.93235]
[1777612579811,33.72,77108.45,7.4,-0.46619,0.00028,16.93256]
[1777612585708,33.73,77108.45,7.4,-0.46619,0.00028,16.93259]
[1777612590742,33.74,77107.09,7.4,-0.46657,0.00028,16.93366]
[1777612595778,33.74,77107.07,7.4,-0.46657,0.00028,16.92838]
[1777612601484,33.75,77107.12,7.4,-0.46656,0.00028,16.92835]
[1777612601558,33.75,77107.12,7.4,-0.46657,0.00028,16.92836]
[1777612601660,33.75,77107.12,7.4,-0.46657,0.00028,16.92836]
[1777612601668,33.75,77107.12,7.4,-0.46657,0.00028,16.92836]
[1777612601875,33.75,77102.04,7.4,-0.46797,0.00028,16.93216]
[1777612602786,33.75,77102.04,7.4,-0.46797,0.00028,16.93216]
[1777612608869,33.76,77098.6,7.4,-0.46893,0.00028,16.93464]
[1777612612969,33.77,77100.14,7.4,-0.46851,0.00028,16.93356]
[1777612613630,33.77,77100.07,7.4,-0.46853,0.00028,16.93362]
[1777612618939,33.77,77097.86,7.4,-0.46914,0.00028,16.93518]
[1777612623974,33.77,77101.65,7.4,-0.4681,0.00028,16.9325]
[1777612629016,33.79,77101.07,7.4,-0.46827,0.00028,16.93296]
[1777612634052,33.79,77101.36,7.4,-0.46819,0.00028,16.93276]
[1777612639086,33.8,77101.22,7.4,-0.46823,0.00028,16.93287]
[1777612643768,33.8,77099.92,7.4,-0.46859,0.00028,16.9338]
[1777612643769,33.8,77099.92,7.4,-0.46859,0.00028,16.9338]
[1777612650164,33.8,77100.06,7.4,-0.46856,0.00028,16.93371]
[1777612655198,33.81,77100.08,7.4,-0.46854,0.00028,16.92839]
[1777612660234,33.81,77102.11,7.4,-0.46799,0.00028,16.92694]
[1777612665269,33.81,77101.85,7.4,-0.46806,0.00028,16.92714]
[1777612667458,33.81,77102.22,7.4,-0.46796,0.00028,16.92687]
[1777612667652,33.81,77102.22,7.4,-0.46796,0.00028,16.92687]
[1777612667541,33.81,77098.57,7.4,-0.46897,0.00028,16.92947]
[1777612667785,33.81,77098.57,7.4,-0.46897,0.00028,16.92947]
[1777612667819,33.81,77098.57,7.4,-0.46897,0.00028,16.92947]
[1777612668477,33.81,77098.57,7.4,-0.46897,0.00028,16.92947]
[1777612668511,33.81,77092.64,7.4,-0.47061,0.00028,16.93346]
[1777612669296,33.81,77088.81,7.4,-0.47167,0.00028,16.93588]
[1777612670151,33.81,77088.81,7.4,-0.47167,0.00028,16.93588]
[1777612670156,33.81,77088.81,7.4,-0.47167,0.00028,16.93588]
[1777612670156,33.81,77088.81,7.4,-0.47167,0.00028,16.93588]
[1777612670304,33.81,77083.7,7.4,-0.47308,0.00028,16.93893]
[1777612673177,33.82,77082.9,7.4,-0.4733,0.00028,16.93939]
[1777612674489,33.82,77082.93,7.4,-0.47329,0.00028,16.93937]
[1777612674842,33.82,77081.02,7.4,-0.47382,0.00028,16.94044]
[1777612677940,33.82,77077.95,7.4,-0.47467,0.00028,16.94211]
[1777612679525,33.82,77078.03,7.4,-0.47465,0.00028,16.94207]
[1777612679526,33.82,77078.03,7.4,-0.47465,0.00028,16.94207]
[1777612680219,33.82,77077.82,7.4,-0.47471,0.00028,16.94218]
[1777612685410,33.83,77075.64,7.4,-0.47532,0.00028,16.94332]
[1777612689771,33.83,77075.64,7.4,-0.47532,0.00028,16.94332]
[1777612689772,33.83,77075.64,7.4,-0.47532,0.00028,16.94332]
[1777612692264,33.83,77075.74,7.4,-0.47529,0.00028,16.94328]
[1777612697494,33.84,77071.29,7.4,-0.47653,0.00028,16.94547]
[1777612701491,33.86,77071.09,7.4,-0.47659,0.00028,16.94558]
[1777612706557,33.94,77070.59,7.4,-0.47677,0.00028,16.94591]
[1777612710850,33.99,77069.91,7.4,-0.47698,0.00028,16.94628]
[1777612710857,33.99,77069.91,7.4,-0.47698,0.00028,16.94628]
[1777612716627,34.06,77068.55,7.4,-0.47738,0.00027,16.94167]
[1777612721662,34.08,77071.53,7.4,-0.47657,0.00027,16.94033]
[1777612726697,34.08,77068.87,7.4,-0.4773,0.00027,16.94155]
[1777612730916,34.09,77068.75,7.4,-0.47733,0.00027,16.94161]
[1777612730969,34.09,77068.75,7.4,-0.47733,0.00027,16.94161]
[1777612733724,34.09,77071.51,7.4,-0.47658,0.00027,16.94036]
[1777612738780,34.09,77069.01,7.4,-0.47727,0.00027,16.9415]
[1777612742360,34.1,77068.7,7.4,-0.47735,0.00027,16.94164]
[1777612742401,34.1,77068.7,7.4,-0.47735,0.00027,16.94164]
[1777612742488,34.1,77068.7,7.4,-0.47735,0.00027,16.94164]
[1777612742809,34.1,77063.23,7.4,-0.47886,0.00027,16.94395]
[1777612744109,34.1,77063.23,7.4,-0.47886,0.00027,16.94395]
[1777612744211,34.08,77059.73,7.4,-0.47981,0.00027,16.94528]
[1777612745252,34.08,77059.73,7.4,-0.47981,0.00027,16.94528]
[1777612748782,34.07,77061.95,7.4,-0.4792,0.00027,16.94443]
[1777612748914,34.07,77061.95,7.4,-0.4792,0.00027,16.94443]
[1777612748919,34.07,77061.95,7.4,-0.4792,0.00027,16.94443]
[1777612748976,34.07,77061.95,7.4,-0.4792,0.00027,16.94443]
[1777612749128,34.07,77061.14,7.4,-0.47942,0.00027,16.94474]
[1777612749858,34.07,77055.19,7.4,-0.48105,0.00028,16.94688]
[1777612754454,34.04,77052.13,7.4,-0.48189,0.00028,16.94785]
[1777612754483,34.04,77052.13,7.4,-0.48189,0.00028,16.94785]
[1777612754893,34.01,77048.14,7.4,-0.48298,0.00028,16.94902]
[1777612760466,33.96,77045.94,7.4,-0.48357,0.00028,16.94959]
[1777612760562,33.96,77045.94,7.4,-0.48357,0.00028,16.94959]
[1777612762620,33.93,77042.91,7.4,-0.4844,0.00028,16.95034]
[1777612765809,33.88,77041.04,7.4,-0.48491,0.00028,16.95076]
[1777612766669,33.88,77041.04,7.4,-0.48491,0.00028,16.95076]
[1777612768957,33.88,77036.64,7.4,-0.48612,0.00028,16.95167]
[1777612772009,33.84,77033.65,7.4,-0.48694,0.00028,16.9469]
[1777612778057,33.83,77032.78,7.4,-0.48718,0.00028,16.94703]
[1777612783092,33.83,77034.79,7.4,-0.48662,0.00028,16.9467]
[1777612786343,33.83,77034.61,7.4,-0.48667,0.00028,16.94673]
[1777612787120,33.83,77041.76,7.4,-0.48469,0.00028,16.94528]
[1777612793175,33.83,77042.99,7.4,-0.48435,0.00028,16.94499]
[1777612793201,33.83,77042.83,7.4,-0.4844,0.00028,16.94502]
[1777612797627,33.82,77043.25,7.4,-0.48428,0.00028,16.94492]
[1777612797629,33.82,77043.25,7.4,-0.48428,0.00028,16.94492]
[1777612803232,33.81,77044.07,7.4,-0.48405,0.00028,16.94471]
[1777612806353,33.81,77044.06,7.4,-0.48405,0.00028,16.94471]
[1777612806398,33.81,77044.06,7.4,-0.48405,0.00028,16.94471]
[1777612806476,33.81,77044.06,7.4,-0.48405,0.00028,16.94471]
[1777612806631,33.81,77044.06,7.4,-0.48405,0.00028,16.94471]
[1777612807805,33.81,77044.26,7.4,-0.48399,0.00028,16.94466]
[1777612807260,33.81,77051.08,7.4,-0.4821,0.00028,16.94274]
[1777612808267,33.8,77056.48,7.4,-0.4806,0.00028,16.94095]
[1777612813452,33.8,77057.73,7.4,-0.48025,0.00028,16.9405]
[1777612813454,33.8,77057.73,7.4,-0.48025,0.00028,16.9405]
[1777612814702,33.8,77057.84,7.4,-0.48022,0.00028,16.94046]
[1777612815514,33.8,77056.09,7.4,-0.48071,0.00028,16.94108]
[1777612821357,33.78,77051.85,7.4,-0.48188,0.00028,16.94249]
[1777612827399,33.77,77051.25,7.4,-0.48204,0.00028,16.94267]
[1777612832435,33.76,77055.04,7.4,-0.48099,0.00028,16.93612]
[1777612835512,33.76,77056.09,7.4,-0.48069,0.00028,16.93576]
[1777612835638,33.76,77056.09,7.4,-0.48069,0.00028,16.93576]
[1777612836668,33.76,77058.82,7.4,-0.47993,0.00028,16.93476]
[1777612836701,33.76,77062.98,7.4,-0.47878,0.00028,16.93314]
[1777612837004,33.76,77062.98,7.4,-0.47878,0.00028,16.93314]
[1777612838952,33.76,77066.45,7.4,-0.47781,0.00028,16.93167]
[1777612844771,33.75,77066.44,7.4,-0.47782,0.00028,16.93167]
[1777612846527,33.75,77066.22,7.4,-0.47788,0.00028,16.93176]
[1777612846528,33.75,77066.22,7.4,-0.47788,0.00028,16.93176]
[1777612849244,33.75,77065.49,7.4,-0.47808,0.00028,16.93208]
[1777612855596,33.74,77062.72,7.4,-0.47884,0.00028,16.93323]
[1777612857030,33.74,77063.03,7.4,-0.47876,0.00028,16.9331]
[1777612862645,33.74,77063.02,7.4,-0.47876,0.00028,16.9331]
[1777612867680,33.73,77062.6,7.4,-0.47887,0.00028,16.93327]
[1777612872715,33.73,77062.23,7.4,-0.47897,0.00028,16.93341]
[1777612877750,33.72,77062.65,7.4,-0.47885,0.00028,16.93324]
[1777612882785,33.71,77062.52,7.4,-0.47889,0.00028,16.93328]
[1777612887821,33.71,77064.32,7.4,-0.47839,0.00028,16.93253]
[1777612888044,33.71,77064.32,7.4,-0.47839,0.00028,16.93253]
[1777612888828,33.71,77067.88,7.4,-0.4774,0.00028,16.93098]
[1777612889022,33.71,77067.88,7.4,-0.4774,0.00028,16.93098]
[1777612894436,33.72,77069.17,7.4,-0.47704,0.00028,16.9251]
[1777612899905,33.73,77068.74,7.4,-0.47716,0.00028,16.92531]
[1777612904940,33.74,77066.53,7.4,-0.47778,0.00028,16.92631]
[1777612910982,33.73,77066.46,7.4,-0.4778,0.00028,16.92633]
[1777612916017,33.73,77068.4,7.4,-0.47726,0.00028,16.92546]
[1777612921408,33.73,77068.73,7.4,-0.47716,0.00028,16.92531]
[1777612921467,33.73,77068.73,7.4,-0.47716,0.00028,16.92531]
[1777612922059,33.72,77073.87,7.4,-0.47573,0.00028,16.92285]
[1777612928100,33.73,77075.46,7.4,-0.4753,0.00028,16.92206]
[1777612929015,33.73,77075.46,7.4,-0.4753,0.00028,16.92206]
[1777612934143,33.74,77072.53,7.4,-0.47611,0.00028,16.92353]
[1777612939177,33.75,77072.4,7.4,-0.47615,0.00028,16.9236]
[1777612944213,33.75,77071.79,7.4,-0.47633,0.00028,16.92391]
[1777612947527,33.75,77071.4,7.4,-0.47643,0.00028,16.9241]
[1777612947527,33.75,77071.4,7.4,-0.47643,0.00028,16.9241]
[1777612948854,33.76,77071.23,7.4,-0.47648,0.00028,16.92418]
[1777612949032,33.76,77071.48,7.4,-0.47641,0.00028,16.92406]
[1777612951264,33.76,77063.61,7.4,-0.4786,0.00028,16.92226]
[1777612956297,33.76,77062.75,7.4,-0.47883,0.00028,16.92261]
[1777612961335,33.75,77065.01,7.4,-0.4782,0.00028,16.92167]
[1777612966370,33.75,77062.86,7.4,-0.4788,0.00028,16.92256]
[1777612971405,33.74,77062.83,7.4,-0.47881,0.00028,16.92257]
[1777612972437,33.74,77062.83,7.4,-0.47881,0.00028,16.92257]
[1777612972682,33.74,77062.83,7.4,-0.47881,0.00028,16.92257]
[1777612973419,33.74,77068.03,7.4,-0.47736,0.00028,16.92034]
[1777612974426,33.75,77072.13,7.4,-0.47622,0.00028,16.91842]
[1777612979461,33.75,77072.17,7.4,-0.47621,0.00028,16.91841]
[1777612984495,33.76,77072.05,7.4,-0.47625,0.00028,16.91848]
[1777612992556,33.77,77072.27,7.4,-0.47619,0.00028,16.91838]
[1777612994566,33.77,77076.06,7.4,-0.47514,0.00028,16.91649]
[1777612999601,33.77,77078.16,7.4,-0.47456,0.00028,16.9154]
[1777613004636,33.78,77078.09,7.4,-0.47458,0.00028,16.91544]
[1777613009670,33.78,77076.21,7.4,-0.47511,0.00028,16.91643]
[1777613013273,33.79,77076.56,7.4,-0.47501,0.00028,16.91094]
[1777613013275,33.79,77076.56,7.4,-0.47501,0.00028,16.91094]
[1777613013279,33.79,77076.56,7.4,-0.47501,0.00028,16.91094]
[1777613018734,33.79,77077.57,7.4,-0.47473,0.00028,16.91042]
[1777613023769,33.8,77078.27,7.4,-0.47454,0.00028,16.91006]
[1777613028804,33.8,77076.57,7.4,-0.47501,0.00028,16.91096]
[1777613033839,33.81,77079.32,7.4,-0.47425,0.00028,16.90951]
[1777613038874,33.81,77077.17,7.4,-0.47485,0.00028,16.91066]
[1777613041505,33.81,77077.23,7.4,-0.47484,0.00028,16.91063]
[1777613042740,33.81,77078.76,7.4,-0.47441,0.00028,16.90982]
[1777613042902,33.82,77083.53,7.4,-0.47309,0.00028,16.90717]
[1777613043617,33.82,77083.53,7.4,-0.47309,0.00028,16.90717]
[1777613043655,33.82,77083.53,7.4,-0.47309,0.00028,16.90717]
[1777613048784,33.82,77083.55,7.4,-0.47309,0.00028,16.90717]
[1777613053903,33.82,77083.83,7.4,-0.47301,0.00028,16.90701]
[1777613059014,33.83,77083.96,7.4,-0.47298,0.00028,16.90694]
[1777613063433,33.83,77085.81,7.4,-0.47247,0.00028,16.90587]
[1777613064738,33.83,77085.96,7.4,-0.47243,0.00028,16.90578]
[1777613069353,33.83,77084.21,7.4,-0.47291,0.00028,16.90681]
[1777613075956,33.84,77084.15,7.4,-0.47293,0.00028,16.90154]
[1777613078534,33.84,77084.66,7.4,-0.47279,0.00028,16.90124]
[1777613080350,33.84,77084.39,7.4,-0.47286,0.00028,16.9014]
[1777613083949,33.84,77084.49,7.4,-0.47284,0.00028,16.90135]
[1777613085315,33.85,77085.31,7.4,-0.47261,0.00028,16.90087]
[1777613085531,33.85,77085.31,7.4,-0.47261,0.00028,16.90087]
[1777613086648,33.85,77085.45,7.4,-0.47257,0.00028,16.90079]
[1777613088431,33.85,77085.57,7.4,-0.47254,0.00028,16.90072]
[1777613088528,33.85,77085.57,7.4,-0.47254,0.00028,16.90072]
[1777613090559,33.85,77085.57,7.4,-0.47254,0.00028,16.90072]
[1777613090732,33.85,77085.57,7.4,-0.47254,0.00028,16.90072]
[1777613090778,33.85,77085.57,7.4,-0.47254,0.00028,16.90072]
[1777613091240,33.85,77079.43,7.4,-0.47424,0.00028,16.9042]
[1777613092851,33.85,77079.43,7.4,-0.47424,0.00028,16.9042]
[1777613092883,33.85,77075.92,7.4,-0.47521,0.00028,16.90605]
[1777613098436,33.86,77075.84,7.4,-0.47524,0.00028,16.9061]
[1777613100704,33.86,77074.97,7.4,-0.47548,0.00028,16.90654]
[1777613100706,33.86,77074.97,7.4,-0.47548,0.00028,16.90654]
[1777613100796,33.86,77074.97,7.4,-0.47548,0.00028,16.90654]
[1777613104305,33.86,77071.5,7.4,-0.47644,0.00028,16.90824]
[1777613104306,33.86,77071.5,7.4,-0.47644,0.00028,16.90824]
[1777613109367,33.87,77071.41,7.4,-0.47647,0.00028,16.90829]
[1777613114402,33.86,77070.56,7.4,-0.4767,0.00028,16.90869]
[1777613115337,33.86,77070.56,7.4,-0.4767,0.00028,16.90869]
[1777613115340,33.86,77070.56,7.4,-0.4767,0.00028,16.90869]
[1777613119529,33.86,77072.71,7.4,-0.47611,0.00028,16.90766]
[1777613119531,33.86,77072.71,7.4,-0.47611,0.00028,16.90766]
[1777613125480,33.86,77070.98,7.4,-0.47659,0.00028,16.90849]
[1777613130515,33.86,77071.21,7.4,-0.47652,0.00028,16.90838]
[1777613132028,33.86,77071.21,7.4,-0.47652,0.00028,16.90838]
[1777613140585,33.85,77071.54,7.4,-0.47642,0.00028,16.9029]
[1777613145620,33.86,77072.84,7.4,-0.47607,0.00028,16.90228]
[1777613151662,33.87,77072.1,7.4,-0.47627,0.00028,16.90265]
[1777613156697,33.87,77072.37,7.4,-0.4762,0.00028,16.90253]
[1777613161733,33.87,77072.68,7.4,-0.47612,0.00028,16.90238]
[1777613166032,33.87,77072.62,7.4,-0.47613,0.00028,16.90241]
[1777613167775,33.87,77076.19,7.4,-0.47514,0.00028,16.90063]
[1777613169243,33.88,77076.58,7.4,-0.47504,0.00028,16.90043]
[1777613173925,33.88,77077.28,7.4,-0.47485,0.00028,16.90007]
[1777613176147,33.88,77077.4,7.4,-0.47481,0.00028,16.90001]
[1777613176202,33.88,77077.4,7.4,-0.47481,0.00028,16.90001]
[1777613176838,33.88,77082.91,7.4,-0.47329,0.00028,16.89701]
[1777613178354,33.88,77084.33,7.4,-0.4729,0.00028,16.89619]
[1777613183888,33.88,77083.2,7.4,-0.47321,0.00028,16.89684]
[1777613188923,33.89,77082.13,7.4,-0.47351,0.00028,16.89745]
[1777613193958,33.89,77082.3,7.4,-0.47346,0.00028,16.89204]
[1777613198992,33.89,77082.68,7.4,-0.47335,0.00028,16.89183]
[1777613203995,33.89,77080.18,7.4,-0.47404,0.00028,16.89322]
[1777613203996,33.89,77080.18,7.4,-0.47404,0.00028,16.89322]
[1777613209062,33.9,77079.29,7.4,-0.47429,0.00028,16.89371]
[1777613209248,33.9,77079.29,7.4,-0.47429,0.00028,16.89371]
[1777613215105,33.9,77080.43,7.4,-0.47398,0.00028,16.8931]
[1777613220141,33.9,77080.16,7.4,-0.47406,0.00028,16.89325]
[1777613225224,33.9,77080.4,7.4,-0.47399,0.00028,16.89312]
[1777613231217,33.91,77081.51,7.4,-0.47368,0.00028,16.89251]
[1777613236252,33.91,77081.9,7.4,-0.47358,0.00028,16.8923]
[1777613239721,33.91,77084.23,7.4,-0.47293,0.00028,16.89098]
[1777613239725,33.91,77084.23,7.4,-0.47293,0.00028,16.89098]
[1777613240366,33.91,77084.23,7.4,-0.47293,0.00028,16.89098]
[1777613240461,33.91,77088.72,7.4,-0.47169,0.00028,16.8883]
[1777613241310,33.91,77088.72,7.4,-0.47169,0.00028,16.8883]
[1777613243376,33.91,77093.14,7.4,-0.47047,0.00028,16.88551]
[1777613247501,33.91,77096.74,7.4,-0.46948,0.00028,16.88312]
[1777613254460,33.92,77097.25,7.4,-0.46933,0.00028,16.87746]
[1777613254562,33.92,77102.14,7.4,-0.46798,0.00028,16.87402]
[1777613260160,33.92,77101.45,7.4,-0.46817,0.00028,16.87453]
[1777613265455,33.93,77098.66,7.4,-0.46895,0.00028,16.87651]
[1777613270491,33.93,77097.48,7.4,-0.46928,0.00028,16.87733]
[1777613275526,33.94,77097.8,7.4,-0.46919,0.00028,16.87712]
[1777613280561,33.94,77097.5,7.4,-0.46928,0.00028,16.87733]
[1777613285596,33.94,77095.9,7.4,-0.46972,0.00028,16.87843]
[1777613290631,33.95,77095.74,7.4,-0.46977,0.00028,16.87854]
[1777613291456,33.95,77095.74,7.4,-0.46977,0.00028,16.87854]
[1777613296880,33.95,77095.98,7.4,-0.4697,0.00028,16.87838]
[1777613302717,33.95,77097.64,7.4,-0.46925,0.00028,16.87727]
[1777613307752,33.95,77094.53,7.4,-0.47011,0.00028,16.87936]
[1777613312787,33.96,77094.06,7.4,-0.47023,0.00028,16.87435]
[1777613317822,33.96,77094.3,7.4,-0.47017,0.00028,16.8742]
[1777613322856,33.96,77095.06,7.4,-0.46996,0.00028,16.8737]
[1777613327892,33.96,77094.8,7.4,-0.47003,0.00028,16.87388]
[1777613332933,33.96,77093.71,7.4,-0.47033,0.00028,16.8746]
[1777613334474,33.96,77093.75,7.4,-0.47032,0.00028,16.87457]
[1777613334483,33.96,77093.75,7.4,-0.47032,0.00028,16.87457]
[1777613334947,33.96,77090.94,7.4,-0.4711,0.00028,16.87638]
[1777613335378,33.96,77090.94,7.4,-0.4711,0.00028,16.87638]
[1777613336743,33.97,77087.89,7.4,-0.47194,0.00028,16.87826]
[1777613342028,33.97,77086.47,7.4,-0.47234,0.00028,16.87912]
[1777613344030,33.97,77081.71,7.4,-0.47365,0.00028,16.88186]
[1777613350056,33.98,77081.21,7.4,-0.47379,0.00028,16.88214]
[1777613351771,33.98,77080.11,7.4,-0.4741,0.00028,16.88275]
[1777613353292,33.98,77079.38,7.4,-0.4743,0.00028,16.88314]
[1777613353358,33.98,77079.38,7.4,-0.4743,0.00028,16.88314]
[1777613353434,33.98,77079.82,7.4,-0.47418,0.00028,16.88291]
[1777613353932,33.98,77079.82,7.4,-0.47418,0.00028,16.88291]
[1777613360126,33.98,77075.3,7.4,-0.47543,0.00028,16.88527]
[1777613363127,33.98,77074.61,7.4,-0.47562,0.00028,16.88562]
[1777613365161,33.98,77069.3,7.4,-0.47709,0.00028,16.88814]
[1777613370196,33.98,77069.17,7.4,-0.47712,0.00028,16.88819]
[1777613375231,33.97,77069.31,7.4,-0.47708,0.00028,16.88281]
[1777613380266,33.97,77067.03,7.4,-0.47771,0.00028,16.88382]
[1777613383615,33.97,77066.98,7.4,-0.47772,0.00028,16.88384]
[1777613383619,33.97,77066.98,7.4,-0.47772,0.00028,16.88384]
[1777613386314,33.96,77063.33,7.4,-0.47873,0.00028,16.88537]
[1777613388264,33.96,77062.12,7.4,-0.47906,0.00028,16.88586]
[1777613388265,33.96,77062.12,7.4,-0.47906,0.00028,16.88586]
[1777613393364,33.96,77064.71,7.4,-0.47834,0.00028,16.8848]
[1777613398399,33.95,77063.85,7.4,-0.47858,0.00028,16.88515]
[1777613403434,33.95,77063.65,7.4,-0.47863,0.00028,16.88523]
[1777613404398,33.95,77063.65,7.4,-0.47863,0.00028,16.88523]
[1777613404434,33.95,77063.65,7.4,-0.47863,0.00028,16.88523]
[1777613404458,33.95,77063.26,7.4,-0.47874,0.00028,16.88538]
[1777613405679,33.94,77056.65,7.4,-0.48057,0.00028,16.88789]
[1777613411490,33.93,77054.8,7.4,-0.48108,0.00028,16.88852]
[1777613413411,33.93,77054.8,7.4,-0.48108,0.00028,16.88852]
[1777613417143,33.92,77054.5,7.4,-0.48116,0.00028,16.88862]
[1777613424583,33.91,77051.96,7.4,-0.48186,0.00028,16.88944]
[1777613429618,33.9,77051.46,7.4,-0.48199,0.00028,16.88959]
[1777613434653,33.89,77052.41,7.4,-0.48172,0.00028,16.88397]
[1777613439689,33.88,77052.43,7.4,-0.48171,0.00028,16.88395]
[1777613444723,33.88,77052.34,7.4,-0.48174,0.00028,16.88398]
[1777613449759,33.87,77051.94,7.4,-0.48185,0.00028,16.8841]
[1777613454793,33.86,77050.59,7.4,-0.48222,0.00028,16.88452]
[1777613459829,33.85,77050.33,7.4,-0.48229,0.00028,16.88459]
[1777613464864,33.84,77051.39,7.4,-0.48199,0.00028,16.88426]
[1777613469899,33.84,77051.32,7.4,-0.48201,0.00028,16.88428]
[1777613474934,33.83,77056.31,7.4,-0.48062,0.00028,16.88261]
[1777613479246,33.83,77057.11,7.4,-0.48039,0.00028,16.88232]
[1777613480976,33.82,77053.65,7.4,-0.48136,0.00028,16.88352]
[1777613486011,33.81,77053.15,7.4,-0.48149,0.00028,16.88368]
[1777613489523,33.81,77053.79,7.4,-0.48131,0.00028,16.88346]
[1777613490290,33.81,77054.84,7.4,-0.48102,0.00028,16.88311]
[1777613496082,33.8,77054.74,7.4,-0.48104,0.00028,16.87781]
[1777613501117,33.79,77054.55,7.4,-0.48109,0.00028,16.87787]
[1777613506384,33.79,77054.52,7.4,-0.4811,0.00028,16.87788]
[1777613507528,33.79,77054.48,7.4,-0.48111,0.00028,16.87789]
[1777613514208,33.77,77054.61,7.4,-0.48107,0.00028,16.87784]
[1777613519243,33.77,77054.59,7.4,-0.48107,0.00028,16.87784]
[1777613524278,33.76,77054.23,7.4,-0.48117,0.00028,16.87796]
[1777613529313,33.75,77054.38,7.4,-0.48113,0.00028,16.87791]
[1777613534421,33.75,77054.67,7.4,-0.48104,0.00028,16.8778]
[1777613534545,33.75,77054.67,7.4,-0.48104,0.00028,16.8778]
[1777613534582,33.75,77054.89,7.4,-0.48098,0.00028,16.87773]
[1777613535357,33.75,77059.4,7.4,-0.47972,0.00028,16.87609]
[1777613540392,33.74,77061.57,7.4,-0.47912,0.00028,16.87524]
[1777613545029,33.73,77058.7,7.4,-0.47991,0.00028,16.87635]
[1777613545030,33.73,77058.7,7.4,-0.47991,0.00028,16.87635]
[1777613550462,33.73,77057.73,7.4,-0.48018,0.00028,16.8767]
[1777613555174,33.72,77057.49,7.4,-0.48024,0.00028,16.87146]
[1777613560532,33.71,77058.18,7.4,-0.48005,0.00028,16.8712]
[1777613565566,33.71,77058.98,7.4,-0.47982,0.00028,16.87089]
[1777613570602,33.7,77058.68,7.4,-0.4799,0.00028,16.871]
[1777613575637,33.69,77058.6,7.4,-0.47992,0.00028,16.87103]
[1777613581679,33.69,77058.73,7.4,-0.47988,0.00028,16.87097]
[1777613587721,33.68,77058.62,7.4,-0.47991,0.00028,16.87101]
[1777613592756,33.67,77059.11,7.4,-0.47977,0.00028,16.87082]
[1777613598798,33.67,77059.19,7.4,-0.47975,0.00028,16.87078]
[1777613600209,33.67,77059.19,7.4,-0.47975,0.00028,16.87078]
[1777613604841,33.66,77063.33,7.4,-0.47859,0.00028,16.86913]
[1777613609876,33.66,77065.17,7.4,-0.47807,0.00028,16.86834]
[1777613611528,33.66,77065.17,7.4,-0.47807,0.00028,16.86834]
[1777613612639,33.66,77064.91,7.4,-0.47814,0.00028,16.86313]
[1777613611890,33.66,77068.51,7.4,-0.47714,0.00028,16.86153]
[1777613612897,33.66,77072.4,7.4,-0.47605,0.00028,16.85968]
[1777613614134,33.66,77072.4,7.4,-0.47605,0.00028,16.85968]
[1777613616040,33.66,77071.94,7.4,-0.47618,0.00028,16.8599]
[1777613621960,33.66,77070.58,7.4,-0.47656,0.00028,16.86056]
[1777613623597,33.66,77070.58,7.4,-0.47656,0.00028,16.86056]
[1777613623601,33.66,77070.58,7.4,-0.47656,0.00028,16.86056]
[1777613628908,33.66,77070.86,7.4,-0.47648,0.00028,16.86043]
[1777613629014,33.66,77070.86,7.4,-0.47648,0.00028,16.86043]
[1777613629103,33.66,77073.0,7.4,-0.47588,0.00028,16.85938]
[1777613629951,33.66,77073.0,7.4,-0.47588,0.00028,16.85938]
[1777613636059,33.67,77077.22,7.4,-0.47471,0.00028,16.85722]
[1777613640557,33.67,77077.21,7.4,-0.47471,0.00028,16.85723]
[1777613645932,33.68,77075.64,7.4,-0.47515,0.00028,16.85807]
[1777613650939,33.69,77075.76,7.4,-0.47512,0.00028,16.85801]
[1777613653601,33.69,77078.05,7.4,-0.47448,0.00028,16.8568]
[1777613659221,33.7,77077.89,7.4,-0.47453,0.00028,16.8569]
[1777613664256,33.7,77077.57,7.4,-0.47463,0.00028,16.85708]
[1777613665063,33.7,77077.57,7.4,-0.47463,0.00028,16.85708]
[1777613665263,33.7,77077.0,7.4,-0.47479,0.00028,16.85738]
[1777613670297,33.7,77074.53,7.4,-0.47548,0.00028,16.85867]
[1777613675333,33.71,77074.48,7.4,-0.47549,0.00028,16.85336]
[1777613680468,33.71,77074.55,7.4,-0.47547,0.00028,16.85333]
[1777613680478,33.71,77074.55,7.4,-0.47547,0.00028,16.85333]
[1777613682244,33.71,77075.14,7.4,-0.4753,0.00028,16.85303]
[1777613686773,33.71,77077.08,7.4,-0.47476,0.00028,16.85202]
[1777613692456,33.72,77076.77,7.4,-0.47485,0.00028,16.8522]
[1777613697491,33.72,77076.95,7.4,-0.4748,0.00028,16.85211]
[1777613697942,33.72,77076.95,7.4,-0.4748,0.00028,16.85211]
[1777613700321,33.72,77077.01,7.4,-0.47479,0.00028,16.85208]
[1777613705548,33.73,77075.5,7.4,-0.47521,0.00028,16.85288]
[1777613710583,33.74,77077.9,7.4,-0.47455,0.00028,16.85163]
[1777613715618,33.74,77077.85,7.4,-0.47456,0.00028,16.85166]
[1777613716239,33.74,77077.85,7.4,-0.47456,0.00028,16.85166]
[1777613717446,33.74,77077.96,7.4,-0.47453,0.00028,16.8516]
[1777613722511,33.75,77079.27,7.4,-0.47417,0.00028,16.8509]
[1777613727703,33.76,77074.42,7.4,-0.47553,0.00028,16.85346]
[1777613732737,33.76,77073.66,7.4,-0.47573,0.00028,16.84851]
[1777613738779,33.76,77071.64,7.4,-0.4763,0.00028,16.84951]
[1777613743814,33.76,77071.76,7.4,-0.47626,0.00028,16.84945]
[1777613748849,33.76,77072.02,7.4,-0.47619,0.00028,16.84932]
[1777613753885,33.76,77072.04,7.4,-0.47619,0.00028,16.84931]
[1777613759928,33.75,77074.36,7.4,-0.47554,0.00028,16.84816]
[1777613765804,33.75,77074.1,7.4,-0.47561,0.00028,16.84829]
[1777613767704,33.75,77071.43,7.4,-0.47635,0.00028,16.8496]
[1777613772859,33.74,77066.71,7.4,-0.47767,0.00028,16.85177]
[1777613772957,33.74,77066.71,7.4,-0.47767,0.00028,16.85177]
[1777613774026,33.74,77061.59,7.4,-0.47909,0.00028,16.85393]
[1777613779062,33.73,77060.12,7.4,-0.4795,0.00028,16.8545]
[1777613784098,33.72,77060.16,7.4,-0.47949,0.00028,16.85448]
[1777613789133,33.71,77060.86,7.4,-0.47929,0.00028,16.85419]
[1777613794168,33.71,77061.05,7.4,-0.47923,0.00028,16.84878]
[1777613799203,33.7,77061.08,7.4,-0.47922,0.00028,16.84876]
[1777613801713,33.7,77061.29,7.4,-0.47916,0.00028,16.84868]
[1777613801721,33.7,77061.29,7.4,-0.47916,0.00028,16.84868]
[1777613807258,33.69,77060.91,7.4,-0.47926,0.00028,16.84882]
[1777613812315,33.68,77061.13,7.4,-0.47919,0.00028,16.84872]
[1777613818357,33.67,77062.08,7.4,-0.47892,0.00028,16.84833]
[1777613823392,33.66,77062.52,7.4,-0.4788,0.00028,16.84814]
[1777613828427,33.65,77061.84,7.4,-0.47898,0.00028,16.84841]
[1777613833462,33.64,77059.07,7.4,-0.47976,0.00028,16.8495]
[1777613838318,33.64,77060.13,7.4,-0.47946,0.00028,16.84908]
[1777613838319,33.64,77060.13,7.4,-0.47946,0.00028,16.84908]
[1777613843538,33.63,77059.01,7.4,-0.47977,0.00028,16.84951]
[1777613843539,33.63,77059.01,7.4,-0.47977,0.00028,16.84951]
[1777613849574,33.62,77059.12,7.4,-0.47973,0.00028,16.84946]
[1777613854609,33.61,77059.55,7.4,-0.47961,0.00028,16.84396]
[1777613859353,33.61,77059.1,7.4,-0.47973,0.00028,16.84413]
[1777613862665,33.6,77064.99,7.4,-0.47808,0.00028,16.84171]
[1777613863600,33.6,77064.99,7.4,-0.47808,0.00028,16.84171]
[1777613863601,33.6,77064.99,7.4,-0.47808,0.00028,16.84171]
[1777613863660,33.6,77064.99,7.4,-0.47808,0.00028,16.84171]
[1777613863732,33.6,77064.99,7.4,-0.47808,0.00028,16.84171]
[1777613869713,33.59,77064.64,7.4,-0.47817,0.00028,16.84185]
[1777613874749,33.58,77064.59,7.4,-0.47818,0.00028,16.84186]
[1777613878928,33.58,77064.66,7.4,-0.47816,0.00028,16.84183]
[1777613880085,33.57,77064.64,7.4,-0.47816,0.00028,16.84183]
[1777613885826,33.56,77064.51,7.4,-0.47819,0.00028,16.84188]
[1777613886921,33.56,77064.51,7.4,-0.47819,0.00028,16.84188]
[1777613892494,33.55,77065.72,7.4,-0.47785,0.00028,16.84134]
[1777613893742,33.55,77065.4,7.4,-0.47794,0.00028,16.84148]
[1777613899924,33.53,77065.98,7.4,-0.47777,0.00028,16.84121]
[1777613905966,33.52,77067.5,7.4,-0.47734,0.00028,16.84052]
[1777613911001,33.52,77067.47,7.4,-0.47734,0.00028,16.83519]
[1777613916036,33.51,77065.88,7.4,-0.47778,0.00028,16.83589]
[1777613921889,33.5,77065.52,7.4,-0.47788,0.00028,16.83605]
[1777613923099,33.5,77065.73,7.4,-0.47782,0.00028,16.83595]
[1777613924712,33.5,77064.85,7.4,-0.47807,0.00028,16.83634]
[1777613924813,33.5,77058.01,7.4,-0.47999,0.00028,16.83912]
[1777613925099,33.5,77054.06,7.4,-0.4811,0.00028,16.84055]
[1777613925996,33.5,77054.06,7.4,-0.4811,0.00028,16.84055]
[1777613926000,33.5,77054.06,7.4,-0.4811,0.00028,16.84055]
[1777613926372,33.5,77054.06,7.4,-0.4811,0.00028,16.84055]
[1777613932152,33.49,77051.87,7.4,-0.48172,0.00028,16.84128]
[1777613937187,33.49,77048.8,7.4,-0.48258,0.00028,16.84224]
[1777613939301,33.49,77049.17,7.4,-0.48248,0.00028,16.84213]
[1777613940818,33.49,77048.82,7.4,-0.48257,0.00028,16.84224]
[1777613940921,33.49,77048.82,7.4,-0.48257,0.00028,16.84224]
[1777613941214,33.49,77043.41,7.4,-0.4841,0.00028,16.84374]
[1777613942963,33.49,77043.41,7.4,-0.4841,0.00028,16.84374]
[1777613945217,33.49,77039.76,7.4,-0.48513,0.00028,16.84462]
[1777613947267,33.49,77039.13,7.4,-0.4853,0.00028,16.84476]
[1777613949269,33.49,77038.69,7.4,-0.48543,0.00028,16.84486]
[1777613953240,33.48,77038.63,7.4,-0.48544,0.00028,16.84487]
[1777613953245,33.48,77038.63,7.4,-0.48544,0.00028,16.84487]
[1777613957483,33.48,77039.64,7.4,-0.48516,0.00028,16.84465]
[1777613961510,33.48,77042.87,7.4,-0.48425,0.00028,16.84388]
[1777613964749,33.48,77044.35,7.4,-0.48383,0.00028,16.8435]
[1777613964775,33.48,77044.35,7.4,-0.48383,0.00028,16.8435]
[1777613965800,33.48,77044.48,7.4,-0.4838,0.00028,16.84346]
[1777613965880,33.48,77047.91,7.4,-0.48283,0.00028,16.8425]
[1777613966217,33.48,77047.91,7.4,-0.48283,0.00028,16.8425]
[1777613966393,33.48,77051.99,7.4,-0.48168,0.00028,16.84123]
[1777613968256,33.48,77053.07,7.4,-0.48138,0.00028,16.84087]
[1777613972978,33.48,77056.41,7.4,-0.48043,0.00028,16.83436]
[1777613973519,33.48,77056.28,7.4,-0.48047,0.00028,16.83441]
[1777613973553,33.48,77061.36,7.4,-0.47903,0.00028,16.83245]
[1777613978889,33.48,77064.62,7.4,-0.47812,0.00028,16.83108]
[1777613979721,33.48,77063.6,7.4,-0.4784,0.00028,16.83152]
[1777613979757,33.48,77063.6,7.4,-0.4784,0.00028,16.83152]
[1777613980029,33.48,77063.6,7.4,-0.4784,0.00028,16.83152]
[1777613980491,33.48,77070.5,7.4,-0.47646,0.00028,16.82838]
[1777613982505,33.48,77074.81,7.4,-0.47525,0.00028,16.82621]
[1777613983952,33.48,77074.81,7.4,-0.47525,0.00028,16.82621]
[1777613983962,33.48,77074.81,7.4,-0.47525,0.00028,16.82621]
[1777613983991,33.48,77074.81,7.4,-0.47525,0.00028,16.82621]
[1777613987435,33.49,77077.82,7.4,-0.47441,0.00028,16.82462]
[1777613989497,33.49,77078.79,7.4,-0.47414,0.00028,16.8241]
[1777613989498,33.49,77078.79,7.4,-0.47414,0.00028,16.8241]
[1777613989521,33.49,77078.79,7.4,-0.47414,0.00028,16.8241]
[1777613990028,33.49,77078.79,7.4,-0.47414,0.00028,16.8241]
[1777613989554,33.49,77079.58,7.4,-0.47391,0.00028,16.82366]
[1777613990102,33.49,77079.58,7.4,-0.47391,0.00028,16.82366]
[1777613990561,33.49,77083.48,7.4,-0.47282,0.00028,16.82141]
[1777613995596,33.48,77083.77,7.4,-0.47273,0.00028,16.82123]
[1777614001638,33.48,77085.94,7.4,-0.47212,0.00028,16.81991]
[1777614002471,33.48,77085.94,7.4,-0.47212,0.00028,16.81991]
[1777614003652,33.48,77080.15,7.4,-0.47374,0.00028,16.82332]
[1777614008687,33.47,77076.43,7.4,-0.47479,0.00028,16.82535]
[1777614010730,33.47,77076.67,7.4,-0.47472,0.00028,16.82522]
[1777614012470,33.47,77078.27,7.4,-0.47427,0.00028,16.82435]
[1777614012473,33.47,77078.27,7.4,-0.47427,0.00028,16.82435]
[1777614012715,33.46,77078.66,7.4,-0.47416,0.00028,16.82413]
[1777614017750,33.47,77075.34,7.4,-0.47509,0.00028,16.82593]
[1777614020032,33.47,77075.27,7.4,-0.47511,0.00028,16.82596]
[1777614022546,33.47,77075.52,7.4,-0.47505,0.00028,16.82583]
[1777614027820,33.46,77075.23,7.4,-0.47512,0.00028,16.82598]
[1777614033861,33.46,77075.72,7.4,-0.47498,0.00028,16.82038]
[1777614034476,33.46,77075.72,7.4,-0.47498,0.00028,16.82038]
[1777614034479,33.46,77075.72,7.4,-0.47498,0.00028,16.82038]
[1777614034869,33.46,77076.19,7.4,-0.47485,0.00028,16.82013]
[1777614039030,33.46,77078.65,7.4,-0.47415,0.00028,16.81879]
[1777614039131,33.46,77078.85,7.4,-0.4741,0.00028,16.81868]
[1777614039724,33.46,77078.85,7.4,-0.4741,0.00028,16.81868]
[1777614044332,33.47,77078.37,7.4,-0.47423,0.00028,16.81895]
[1777614044333,33.47,77078.37,7.4,-0.47423,0.00028,16.81895]
[1777614047820,33.47,77078.23,7.4,-0.47428,0.00028,16.81903]
[1777614052996,33.47,77080.38,7.4,-0.47367,0.00028,16.81784]
[1777614053622,33.47,77080.38,7.4,-0.47367,0.00028,16.81784]
[1777614053642,33.47,77080.38,7.4,-0.47367,0.00028,16.81784]
[1777614055364,33.47,77082.37,7.4,-0.47311,0.00028,16.81669]
[1777614061052,33.48,77079.87,7.4,-0.47382,0.00028,16.81814]
[1777614063091,33.48,77079.77,7.4,-0.47385,0.00028,16.81819]
[1777614065938,33.48,77080.4,7.4,-0.47367,0.00028,16.81784]
[1777614065938,33.48,77080.4,7.4,-0.47367,0.00028,16.81784]
[1777614067937,33.48,77079.33,7.4,-0.47397,0.00028,16.81845]
[1777614068513,33.48,77080.07,7.4,-0.47377,0.00028,16.81803]
[1777614074143,33.49,77079.84,7.4,-0.47383,0.00028,16.81817]
[1777614077140,33.49,77079.75,7.4,-0.47386,0.00028,16.81822]
[1777614080440,33.49,77079.85,7.4,-0.47383,0.00028,16.81817]
[1777614087998,33.49,77079.71,7.4,-0.47387,0.00028,16.81825]
[1777614088001,33.49,77079.71,7.4,-0.47387,0.00028,16.81825]
[1777614088608,33.49,77079.72,7.4,-0.47387,0.00028,16.81824]
[1777614088906,33.49,77079.72,7.4,-0.47387,0.00028,16.81824]
[1777614089007,33.49,77076.34,7.4,-0.47482,0.00028,16.82009]
[1777614091191,33.49,77073.57,7.4,-0.4756,0.00028,16.82153]
[1777614096297,33.48,77073.31,7.4,-0.47566,0.00028,16.81631]
[1777614101332,33.47,77076.06,7.4,-0.47488,0.00028,16.81487]
[1777614106367,33.46,77076.65,7.4,-0.47471,0.00028,16.81454]
[1777614111402,33.45,77075.78,7.4,-0.47495,0.00028,16.81499]
[1777614115930,33.45,77075.87,7.4,-0.47492,0.00028,16.81494]
[1777614116031,33.44,77075.97,7.4,-0.47489,0.00028,16.81488]
[1777614121038,33.44,77076.0,7.4,-0.47488,0.00028,16.81485]
[1777614121601,33.44,77076.0,7.4,-0.47488,0.00028,16.81485]
[1777614121623,33.44,77079.89,7.4,-0.47378,0.00028,16.81271]
[1777614123197,33.44,77079.27,7.4,-0.47396,0.00028,16.81306]
[1777614128525,33.44,77079.07,7.4,-0.47402,0.00028,16.81318]
[1777614133573,33.44,77079.12,7.4,-0.474,0.00028,16.81316]
[1777614139602,33.45,77079.28,7.4,-0.47397,0.00028,16.81309]
[1777614144637,33.46,77075.4,7.4,-0.47506,0.00028,16.8152]
[1777614148926,33.47,77074.85,7.4,-0.47522,0.00028,16.8155]
[1777614148932,33.47,77074.85,7.4,-0.47522,0.00028,16.8155]
[1777614148985,33.47,77074.85,7.4,-0.47522,0.00028,16.8155]
[1777614149162,33.47,77074.85,7.4,-0.47522,0.00028,16.8155]
[1777614149006,33.47,77075.02,7.4,-0.47517,0.00028,16.81541]
[1777614149839,33.47,77075.02,7.4,-0.47517,0.00028,16.81541]
[1777614150157,33.47,77075.02,7.4,-0.47517,0.00028,16.81541]
[1777614150174,33.47,77068.78,7.4,-0.47693,0.00028,16.81851]
[1777614153414,33.47,77066.92,7.4,-0.47745,0.00028,16.81403]
[1777614153425,33.47,77066.92,7.4,-0.47745,0.00028,16.81403]
[1777614153563,33.47,77066.92,7.4,-0.47745,0.00028,16.81403]
[1777614156881,33.47,77065.28,7.4,-0.47791,0.00028,16.81477]
[1777614161262,33.47,77064.74,7.4,-0.47807,0.00028,16.81501]
[1777614161327,33.47,77064.74,7.4,-0.47807,0.00028,16.81501]
[1777614161329,33.47,77064.74,7.4,-0.47807,0.00028,16.81501]
[1777614161335,33.47,77064.74,7.4,-0.47807,0.00028,16.81501]
[1777614161375,33.47,77064.74,7.4,-0.47807,0.00028,16.81501]
[1777614161376,33.47,77064.74,7.4,-0.47807,0.00028,16.81501]
[1777614161403,33.47,77064.74,7.4,-0.47807,0.00028,16.81501]
[1777614161491,33.47,77064.74,7.4,-0.47807,0.00028,16.81501]
[1777614161623,33.47,77064.74,7.4,-0.47807,0.00028,16.81501]
[1777614161657,33.47,77064.74,7.4,-0.47807,0.00028,16.81501]
[1777614161954,33.47,77080.72,7.4,-0.47357,0.00028,16.80696]
[1777614162562,33.47,77080.72,7.4,-0.47357,0.00028,16.80696]
[1777614162656,33.47,77080.72,7.4,-0.47357,0.00028,16.80696]
[1777614162941,33.47,77080.72,7.4,-0.47357,0.00028,16.80696]
[1777614163042,33.48,77096.51,7.4,-0.46912,0.00028,16.79691]
[1777614163394,33.48,77096.51,7.4,-0.46912,0.00028,16.79691]
[1777614163418,33.48,77096.51,7.4,-0.46912,0.00028,16.79691]
[1777614163772,33.48,77096.53,7.4,-0.46912,0.00028,16.7969]
[1777614168807,33.48,77096.93,7.4,-0.46901,0.00028,16.79663]
[1777614173842,33.49,77093.61,7.4,-0.46995,0.00028,16.79895]
[1777614178876,33.5,77092.7,7.4,-0.47021,0.00028,16.79957]
[1777614183912,33.5,77094.12,7.4,-0.46981,0.00028,16.79863]
[1777614188947,33.51,77094.72,7.4,-0.46965,0.00028,16.79823]
[1777614193982,33.52,77095.77,7.4,-0.46936,0.00028,16.79752]
[1777614203045,33.53,77096.16,7.4,-0.46926,0.00028,16.79728]
[1777614209086,33.54,77095.57,7.4,-0.46943,0.00028,16.79771]
[1777614214121,33.54,77095.74,7.4,-0.46938,0.00028,16.79225]
[1777614219157,33.55,77095.61,7.4,-0.46942,0.00028,16.79236]
[1777614224191,33.56,77094.86,7.4,-0.46963,0.00028,16.79289]
[1777614229226,33.56,77094.69,7.4,-0.46969,0.00028,16.79302]
[1777614234261,33.57,77095.31,7.4,-0.46952,0.00028,16.79261]
[1777614240304,33.58,77095.62,7.4,-0.46944,0.00028,16.79242]
[1777614245338,33.59,77098.61,7.4,-0.4686,0.00028,16.79033]
[1777614249780,33.59,77098.88,7.4,-0.46853,0.00028,16.79015]
[1777614251380,33.6,77105.61,7.4,-0.46665,0.00028,16.78515]
[1777614254309,33.6,77104.85,7.4,-0.46686,0.00028,16.78574]
[1777614254317,33.6,77104.85,7.4,-0.46686,0.00028,16.78574]
[1777614254402,33.6,77104.74,7.4,-0.46689,0.00028,16.78583]
[1777614256531,33.6,77104.78,7.4,-0.46688,0.00028,16.7858]
[1777614257772,33.6,77104.83,7.4,-0.46687,0.00028,16.78576]
[1777614263284,33.6,77106.94,7.4,-0.46628,0.00028,16.78413]
[1777614264472,33.61,77103.09,7.4,-0.46736,0.00028,16.78709]
[1777614269516,33.61,77103.47,7.4,-0.46726,0.00028,16.78682]
[1777614274551,33.61,77103.7,7.4,-0.46719,0.00028,16.7813]
[1777614279586,33.62,77104.23,7.4,-0.46704,0.00028,16.78091]
[1777614281629,33.62,77104.11,7.4,-0.46708,0.00028,16.781]
[1777614287642,33.62,77102.54,7.4,-0.46752,0.00028,16.7822]
[1777614288692,33.62,77102.54,7.4,-0.46752,0.00028,16.7822]
[1777614291738,33.63,77105.93,7.4,-0.46657,0.00028,16.77963]
[1777614298727,33.63,77105.35,7.4,-0.46674,0.00028,16.78009]
[1777614303762,33.64,77105.25,7.4,-0.46677,0.00028,16.78018]
[1777614308800,33.64,77101.94,7.4,-0.4677,0.00028,16.78268]
[1777614313940,33.64,77102.32,7.4,-0.4676,0.00028,16.78241]
[1777614314041,33.64,77102.33,7.4,-0.46759,0.00028,16.78241]
[1777614321888,33.65,77103.17,7.4,-0.46737,0.00028,16.7818]
[1777614326923,33.66,77101.05,7.4,-0.46796,0.00028,16.78339]
[1777614328906,33.66,77101.05,7.4,-0.46796,0.00028,16.78339]
[1777614328936,33.66,77100.48,7.4,-0.46812,0.00028,16.78381]
[1777614332226,33.66,77100.48,7.4,-0.46812,0.00028,16.77846]
[1777614332288,33.66,77100.48,7.4,-0.46812,0.00028,16.77846]
[1777614332276,33.66,77099.54,7.4,-0.46838,0.00028,16.77914]
[1777614334324,33.67,77095.67,7.4,-0.46947,0.00028,16.78187]
[1777614341708,33.67,77095.77,7.4,-0.46944,0.00028,16.78181]
[1777614344197,33.67,77095.77,7.4,-0.46944,0.00028,16.78181]
[1777614345051,33.68,77092.1,7.4,-0.47047,0.00028,16.78429]
[1777614350086,33.68,77095.83,7.4,-0.46943,0.00028,16.78178]
[1777614355121,33.68,77095.78,7.4,-0.46945,0.00028,16.78183]
[1777614361162,33.69,77097.39,7.4,-0.469,0.00028,16.78072]
[1777614362279,33.69,77097.39,7.4,-0.469,0.00028,16.78072]
[1777614362287,33.69,77097.39,7.4,-0.469,0.00028,16.78072]
[1777614362379,33.69,77099.0,7.4,-0.46855,0.00028,16.77958]
[1777614366790,33.69,77100.14,7.4,-0.46823,0.00028,16.77877]
[1777614371709,33.7,77100.09,7.4,-0.46825,0.00028,16.77882]
[1777614374368,33.7,77100.56,7.4,-0.46812,0.00028,16.77848]
[1777614378159,33.7,77101.76,7.4,-0.46779,0.00028,16.77761]
[1777614383317,33.71,77101.84,7.4,-0.46777,0.00028,16.77757]
[1777614388352,33.71,77103.34,7.4,-0.46735,0.00028,16.77646]
[1777614393387,33.71,77105.2,7.4,-0.46683,0.00028,16.76971]
[1777614398422,33.72,77104.33,7.4,-0.46707,0.00028,16.77038]
[1777614401066,33.72,77105.04,7.4,-0.46687,0.00028,16.76984]
[1777614401083,33.72,77105.04,7.4,-0.46687,0.00028,16.76984]
[1777614401247,33.72,77105.04,7.4,-0.46687,0.00028,16.76984]
[1777614401443,33.72,77109.7,7.4,-0.46557,0.00028,16.7662]
[1777614401730,33.72,77109.7,7.4,-0.46557,0.00028,16.7662]
[1777614408499,33.71,77110.76,7.4,-0.46527,0.00028,16.76534]
[1777614413534,33.71,77108.25,7.4,-0.46597,0.00028,16.76734]
[1777614418568,33.71,77108.61,7.4,-0.46587,0.00028,16.76705]
[1777614423604,33.71,77108.99,7.4,-0.46576,0.00028,16.76674]
[1777614428328,33.71,77109.46,7.4,-0.46563,0.00028,16.76636]
[1777614428346,33.71,77109.46,7.4,-0.46563,0.00028,16.76636]
[1777614428349,33.71,77109.46,7.4,-0.46563,0.00028,16.76636]
[1777614428442,33.71,77109.48,7.4,-0.46563,0.00028,16.76634]
[1777614428509,33.71,77109.48,7.4,-0.46563,0.00028,16.76634]
[1777614428554,33.71,77109.48,7.4,-0.46563,0.00028,16.76634]
[1777614428628,33.71,77109.48,7.4,-0.46563,0.00028,16.76634]
[1777614428770,33.71,77109.48,7.4,-0.46563,0.00028,16.76634]
[1777614428772,33.71,77109.48,7.4,-0.46563,0.00028,16.76634]
[1777614428863,33.71,77113.26,7.4,-0.46457,0.00028,16.76326]
[1777614429902,33.71,77113.26,7.4,-0.46457,0.00028,16.76326]
[1777614430353,33.71,77119.8,7.4,-0.46274,0.00028,16.75765]
[1777614431916,33.71,77122.46,7.4,-0.462,0.00028,16.75527]
[1777614434681,33.71,77126.82,7.4,-0.46078,0.00028,16.75123]
[1777614439449,33.7,77126.82,7.4,-0.46078,0.00028,16.75123]
[1777614444751,33.7,77129.56,7.4,-0.46001,0.00028,16.74859]
[1777614448779,33.69,77133.15,7.4,-0.459,0.00028,16.74505]
[1777614451002,33.69,77134.17,7.4,-0.45872,0.00028,16.74402]
[1777614451065,33.69,77134.17,7.4,-0.45872,0.00028,16.74402]
[1777614451745,33.69,77134.17,7.4,-0.4587,0.00028,16.73865]
[1777614452131,33.69,77134.17,7.4,-0.4587,0.00028,16.73865]
[1777614456040,33.69,77136.03,7.4,-0.45818,0.00028,16.73675]
[1777614456938,33.69,77136.81,7.4,-0.45796,0.00028,16.73595]
[1777614457335,33.69,77136.81,7.4,-0.45796,0.00028,16.73595]
[1777614457422,33.69,77141.11,7.4,-0.45676,0.00028,16.73146]
[1777614457843,33.69,77147.86,7.4,-0.45488,0.00028,16.7241]
[1777614460431,33.69,77149.82,7.4,-0.45433,0.00028,16.7219]
[1777614460470,33.69,77149.82,7.4,-0.45433,0.00028,16.7219]
[1777614461018,33.69,77150.53,7.4,-0.45413,0.00028,16.72109]
[1777614461096,33.69,77155.5,7.4,-0.45275,0.00028,16.71533]
[1777614462079,33.69,77155.5,7.4,-0.45275,0.00028,16.71533]
[1777614463019,33.69,77158.7,7.4,-0.45186,0.00028,16.71151]
[1777614470023,33.69,77158.29,7.4,-0.45197,0.00028,16.71202]
[1777614470125,33.69,77153.21,7.4,-0.45339,0.00028,16.71802]
[1777614475916,33.69,77152.0,7.4,-0.45373,0.00028,16.71942]
[1777614475970,33.69,77152.38,7.4,-0.45362,0.00028,16.71898]
[1777614478437,33.69,77149.73,7.4,-0.45436,0.00028,16.72201]
[1777614478681,33.69,77150.89,7.4,-0.45404,0.00028,16.72069]
[1777614478687,33.69,77150.89,7.4,-0.45404,0.00028,16.72069]
[1777614479100,33.69,77143.42,7.4,-0.45612,0.00028,16.72899]
[1777614480215,33.69,77139.6,7.4,-0.45718,0.00028,16.73305]
[1777614485033,33.69,77135.8,7.4,-0.45825,0.00028,16.73699]
[1777614491075,33.69,77135.96,7.4,-0.4582,0.00028,16.73683]
[1777614496110,33.69,77136.3,7.4,-0.45811,0.00028,16.73648]
[1777614504166,33.68,77136.09,7.4,-0.45816,0.00028,16.73668]
[1777614509202,33.68,77138.44,7.4,-0.4575,0.00028,16.73424]
[1777614514237,33.68,77138.14,7.4,-0.45757,0.00028,16.72915]
[1777614519271,33.67,77138.6,7.4,-0.45744,0.00028,16.72865]
[1777614524307,33.67,77139.48,7.4,-0.45718,0.00028,16.72771]
[1777614529342,33.66,77139.9,7.4,-0.45706,0.00028,16.72724]
[1777614535384,33.65,77140.26,7.4,-0.45695,0.00028,16.72683]
[1777614540419,33.65,77142.37,7.4,-0.45636,0.00028,16.72455]
[1777614541137,33.65,77142.37,7.4,-0.45636,0.00028,16.72455]
[1777614541426,33.65,77146.59,7.4,-0.45518,0.00028,16.71994]
[1777614542298,33.65,77146.59,7.4,-0.45518,0.00028,16.71994]
[1777614543440,33.65,77154.45,7.4,-0.45298,0.00028,16.71097]
[1777614548475,33.65,77153.31,7.4,-0.45331,0.00028,16.71232]
[1777614553211,33.66,77153.33,7.4,-0.4533,0.00028,16.71231]
[1777614553353,33.66,77153.33,7.4,-0.4533,0.00028,16.71231]
[1777614553459,33.66,77153.33,7.4,-0.4533,0.00028,16.71231]
[1777614553511,33.66,77145.03,7.4,-0.45562,0.00028,16.7217]
[1777614554518,33.65,77140.03,7.4,-0.45702,0.00028,16.72707]
[1777614555525,33.65,77136.4,7.4,-0.45803,0.00028,16.73084]
[1777614560559,33.65,77136.72,7.4,-0.45793,0.00028,16.73048]
[1777614565595,33.64,77133.6,7.4,-0.4588,0.00028,16.73361]
[1777614568688,33.64,77130.47,7.4,-0.45967,0.00028,16.73671]
[1777614574236,33.63,77130.49,7.4,-0.45966,0.00028,16.73131]
[1777614574259,33.63,77130.49,7.4,-0.45966,0.00028,16.73131]
[1777614574372,33.63,77130.49,7.4,-0.45966,0.00028,16.73131]
[1777614574470,33.63,77130.49,7.4,-0.45966,0.00028,16.73131]
[1777614574797,33.63,77132.26,7.4,-0.45916,0.00028,16.72956]
[1777614579034,33.63,77128.49,7.4,-0.46021,0.00028,16.73324]
[1777614580700,33.63,77134.23,7.4,-0.4586,0.00028,16.72757]
[1777614585736,33.63,77134.88,7.4,-0.45842,0.00028,16.72689]
[1777614590771,33.62,77132.91,7.4,-0.45896,0.00028,16.72886]
[1777614595806,33.62,77130.18,7.4,-0.45972,0.00028,16.73154]
[1777614600716,33.61,77130.08,7.4,-0.45975,0.00028,16.73162]
[1777614605876,33.61,77129.39,7.4,-0.45994,0.00028,16.73228]
[1777614610912,33.61,77129.04,7.4,-0.46003,0.00028,16.7326]
[1777614615375,33.6,77131.63,7.4,-0.45931,0.00028,16.73006]
[1777614615436,33.6,77131.43,7.4,-0.45936,0.00028,16.73025]
[1777614621989,33.6,77131.36,7.4,-0.45938,0.00028,16.7303]
[1777614627024,33.59,77129.97,7.4,-0.45976,0.00028,16.73164]
[1777614632058,33.59,77129.6,7.4,-0.45985,0.00028,16.72662]
[1777614637094,33.59,77130.16,7.4,-0.45969,0.00028,16.72607]
[1777614642129,33.59,77130.48,7.4,-0.4596,0.00028,16.72574]
[1777614643692,33.59,77130.48,7.4,-0.4596,0.00028,16.72574]
[1777614649390,33.58,77130.71,7.4,-0.45953,0.00028,16.72551]
[1777614655221,33.57,77134.4,7.4,-0.45849,0.00028,16.72178]
[1777614660256,33.57,77134.98,7.4,-0.45832,0.00028,16.72115]
[1777614662270,33.57,77128.85,7.4,-0.46004,0.00028,16.72725]
[1777614663277,33.57,77125.0,7.4,-0.46112,0.00028,16.73092]
[1777614663818,33.57,77125.0,7.4,-0.46112,0.00028,16.73092]
[1777614664257,33.57,77125.0,7.4,-0.46112,0.00028,16.73092]
[1777614664284,33.56,77120.78,7.4,-0.4623,0.00028,16.7348]
[1777614665291,33.56,77116.96,7.4,-0.46337,0.00028,16.73818]
[1777614671333,33.56,77116.9,7.4,-0.46338,0.00028,16.73821]
[1777614676370,33.55,77117.94,7.4,-0.46309,0.00028,16.73728]
[1777614680398,33.55,77113.9,7.4,-0.46422,0.00028,16.74075]
[1777614686440,33.54,77114.08,7.4,-0.46416,0.00028,16.74058]
[1777614691231,33.53,77116.27,7.4,-0.46354,0.00028,16.73868]
[1777614696235,33.53,77116.99,7.4,-0.46333,0.00028,16.73267]
[1777614696242,33.53,77116.99,7.4,-0.46333,0.00028,16.73267]
[1777614697364,33.53,77117.1,7.4,-0.46329,0.00028,16.73257]
[1777614703243,33.52,77114.82,7.4,-0.46393,0.00028,16.73453]
[1777614708593,33.51,77114.75,7.4,-0.46394,0.00028,16.73456]
[1777614713628,33.51,77115.24,7.4,-0.4638,0.00028,16.73412]
[1777614718665,33.5,77115.2,7.4,-0.46381,0.00028,16.73414]
[1777614723698,33.5,77116.43,7.4,-0.46346,0.00028,16.73305]
[1777614728734,33.49,77116.03,7.4,-0.46357,0.00028,16.73339]
[1777614730015,33.49,77117.06,7.4,-0.46327,0.00028,16.73249]
[1777614736790,33.49,77115.79,7.4,-0.46363,0.00028,16.73357]
[1777614741825,33.48,77116.57,7.4,-0.4634,0.00028,16.73288]
[1777614746860,33.48,77116.38,7.4,-0.46345,0.00028,16.73303]
[1777614751895,33.47,77114.12,7.4,-0.46408,0.00028,16.72959]
[1777614756929,33.47,77115.46,7.4,-0.46369,0.00028,16.72842]
[1777614766621,33.47,77115.6,7.4,-0.46365,0.00028,16.72829]
[1777614769675,33.46,77115.38,7.4,-0.46371,0.00028,16.72846]
[1777614776063,33.45,77117.4,7.4,-0.46313,0.00028,16.72666]
[1777614783112,33.44,77115.23,7.4,-0.46373,0.00028,16.72852]
[1777614788252,33.43,77115.4,7.4,-0.46368,0.00028,16.72836]
[1777614788659,33.43,77115.4,7.4,-0.46368,0.00028,16.72836]
[1777614789288,33.43,77126.45,7.4,-0.46056,0.00028,16.71826]
[1777614790550,33.43,77126.45,7.4,-0.46056,0.00028,16.71826]
[1777614790661,33.43,77126.45,7.4,-0.46056,0.00028,16.71826]
[1777614791352,33.43,77129.97,7.4,-0.45957,0.00028,16.71483]
[1777614791359,33.43,77133.57,7.4,-0.45855,0.00028,16.71121]
[1777614793508,33.43,77133.34,7.4,-0.45862,0.00028,16.71145]
[1777614796204,33.43,77139.89,7.4,-0.45677,0.00028,16.7046]
[1777614798299,33.43,77140.01,7.4,-0.45674,0.00028,16.70448]
[1777614799050,33.43,77141.58,7.4,-0.4563,0.00028,16.70278]
[1777614800232,33.43,77133.11,7.4,-0.45868,0.00028,16.71168]
[1777614804259,33.43,77125.48,7.4,-0.46083,0.00028,16.71918]
[1777614807281,33.43,77133.06,7.4,-0.45869,0.00028,16.71172]
[1777614812316,33.43,77132.56,7.4,-0.45882,0.00028,16.70685]
[1777614817352,33.43,77132.12,7.4,-0.45895,0.00028,16.70729]
[1777614818246,33.43,77132.12,7.4,-0.45895,0.00028,16.70729]
[1777614818359,33.43,77132.16,7.4,-0.45894,0.00028,16.70725]
[1777614824400,33.43,77132.33,7.4,-0.45889,0.00028,16.70708]
[1777614828429,33.43,77128.65,7.4,-0.45993,0.00028,16.71074]
[1777614835478,33.43,77129.4,7.4,-0.45972,0.00028,16.71001]
[1777614841520,33.43,77129.32,7.4,-0.45974,0.00028,16.71009]
[1777614847562,33.43,77129.39,7.4,-0.45972,0.00028,16.71002]
[1777614852597,33.43,77129.92,7.4,-0.45957,0.00028,16.7095]
[1777614857632,33.43,77129.16,7.4,-0.45979,0.00028,16.71025]
[1777614862667,33.43,77128.74,7.4,-0.4599,0.00028,16.71066]
[1777614868709,33.43,77126.57,7.4,-0.46052,0.00028,16.71276]
[1777614873744,33.43,77127.01,7.4,-0.46038,0.00028,16.70695]
[1777614878779,33.43,77127.32,7.4,-0.46029,0.00028,16.70665]
[1777614883598,33.43,77125.36,7.4,-0.46084,0.00028,16.70853]
[1777614887616,33.43,77127.61,7.4,-0.46021,0.00028,16.70637]
[1777614894581,33.43,77125.19,7.4,-0.46089,0.00028,16.70869]
[1777614895752,33.42,77125.86,7.4,-0.4607,0.00028,16.70805]
[1777614896193,33.42,77127.15,7.4,-0.46034,0.00028,16.70681]
[1777614896204,33.42,77127.15,7.4,-0.46034,0.00028,16.70681]
[1777614896234,33.42,77127.15,7.4,-0.46034,0.00028,16.70681]
[1777614896905,33.42,77136.41,7.4,-0.45773,0.00028,16.6975]
[1777614897912,33.42,77142.26,7.4,-0.45608,0.00028,16.69125]
[1777614897981,33.42,77142.26,7.4,-0.45608,0.00028,16.69125]
[1777614899044,33.42,77142.22,7.4,-0.45609,0.00028,16.69129]
[1777614904962,33.41,77141.13,7.4,-0.45638,0.00028,16.69243]
[1777614905115,33.41,77141.13,7.4,-0.45638,0.00028,16.69243]
[1777614911004,33.42,77136.04,7.4,-0.45782,0.00028,16.69786]
[1777614912923,33.42,77136.04,7.4,-0.45782,0.00028,16.69786]
[1777614914025,33.42,77141.06,7.4,-0.45641,0.00028,16.69252]
[1777614919063,33.41,77141.25,7.4,-0.45635,0.00028,16.69229]
[1777614924098,33.41,77141.33,7.4,-0.45632,0.00028,16.69217]
[1777614929133,33.4,77141.63,7.4,-0.45623,0.00028,16.69182]
[1777614934171,33.39,77139.59,7.4,-0.45678,0.00028,16.6886]
[1777614938448,33.39,77139.64,7.4,-0.45677,0.00028,16.68854]
[1777614944241,33.39,77135.5,7.4,-0.45794,0.00028,16.69291]
[1777614949276,33.39,77134.53,7.4,-0.45821,0.00028,16.69392]
[1777614954311,33.4,77134.47,7.4,-0.45823,0.00028,16.69399]
[1777614957905,33.4,77134.17,7.4,-0.45832,0.00028,16.69431]
[1777614959346,33.4,77130.53,7.4,-0.45935,0.00028,16.69799]
[1777614961270,33.4,77130.57,7.4,-0.45934,0.00028,16.69795]
[1777614966395,33.4,77130.73,7.4,-0.45929,0.00028,16.69779]
[1777614971430,33.4,77129.43,7.4,-0.45966,0.00028,16.69908]
[1777614976466,33.4,77129.74,7.4,-0.45957,0.00028,16.69878]
[1777614981500,33.4,77130.23,7.4,-0.45943,0.00028,16.69829]
[1777614989557,33.4,77130.07,7.4,-0.45948,0.00028,16.69845]
[1777614994592,33.4,77130.81,7.4,-0.45926,0.00028,16.69233]
[1777614999627,33.4,77130.92,7.4,-0.45923,0.00028,16.69222]
[1777615004661,33.4,77130.12,7.4,-0.45945,0.00028,16.69302]
[1777615010704,33.4,77130.23,7.4,-0.45942,0.00028,16.69291]
[1777615015738,33.4,77128.33,7.4,-0.45996,0.00028,16.69478]
[1777615020774,33.4,77126.7,7.4,-0.46042,0.00028,16.69637]
[1777615025809,33.4,77126.89,7.4,-0.46036,0.00028,16.69618]
[1777615030844,33.4,77128.57,7.4,-0.45989,0.00028,16.69455]
[1777615035879,33.4,77128.73,7.4,-0.45984,0.00028,16.69439]
[1777615040914,33.4,77128.65,7.4,-0.45987,0.00028,16.69447]
[1777615045948,33.4,77128.14,7.4,-0.46001,0.00028,16.69497]
[1777615052998,33.4,77128.12,7.4,-0.46001,0.00028,16.68961]
[1777615059040,33.4,77128.5,7.4,-0.4599,0.00028,16.68924]
[1777615063645,33.4,77128.54,7.4,-0.45989,0.00028,16.6892]
[1777615063664,33.4,77128.54,7.4,-0.45989,0.00028,16.6892]
[1777615063701,33.4,77128.54,7.4,-0.45989,0.00028,16.6892]
[1777615064075,33.4,77133.94,7.4,-0.45836,0.00028,16.68378]
[1777615065082,33.4,77139.71,7.4,-0.45673,0.00028,16.67773]
[1777615070117,33.4,77140.23,7.4,-0.45659,0.00028,16.67718]
[1777615076159,33.41,77139.01,7.4,-0.45694,0.00028,16.67851]
[1777615081194,33.41,77140.57,7.4,-0.4565,0.00028,16.67683]
[1777615086230,33.4,77140.83,7.4,-0.45642,0.00028,16.67653]
[1777615089251,33.4,77145.27,7.4,-0.45517,0.00028,16.67163]
[1777615090981,33.4,77145.27,7.4,-0.45517,0.00028,16.67163]
[1777615096299,33.39,77148.42,7.4,-0.45427,0.00028,16.66802]
[1777615097953,33.39,77148.42,7.4,-0.45427,0.00028,16.66802]
[1777615101750,33.39,77148.74,7.4,-0.45417,0.00028,16.66763]
[1777615104511,33.39,77148.82,7.4,-0.45415,0.00028,16.66752]
[1777615107134,33.38,77147.92,7.4,-0.4544,0.00028,16.66854]
[1777615112412,33.39,77149.01,7.4,-0.45409,0.00028,16.66192]
[1777615117459,33.39,77150.27,7.4,-0.45374,0.00028,16.66049]
[1777615122493,33.4,77147.26,7.4,-0.45459,0.00028,16.66399]
[1777615123501,33.4,77142.72,7.4,-0.45587,0.00028,16.66906]
[1777615128536,33.4,77142.84,7.4,-0.45583,0.00028,16.66891]
[1777615132604,33.39,77141.76,7.4,-0.45614,0.00028,16.67008]
[1777615134579,33.39,77137.3,7.4,-0.4574,0.00028,16.67486]
[1777615136120,33.39,77137.3,7.4,-0.4574,0.00028,16.67486]
[1777615141628,33.39,77134.55,7.4,-0.45817,0.00028,16.67772]
[1777615144649,33.39,77130.41,7.4,-0.45934,0.00028,16.68193]
[1777615145655,33.39,77125.26,7.4,-0.4608,0.00028,16.68695]
[1777615147159,33.39,77125.26,7.4,-0.4608,0.00028,16.68695]
[1777615151022,33.39,77126.05,7.4,-0.46057,0.00028,16.68619]
[1777615156734,33.39,77125.96,7.4,-0.4606,0.00028,16.68627]
[1777615161769,33.39,77126.09,7.4,-0.46056,0.00028,16.68614]
[1777615166804,33.39,77124.36,7.4,-0.46105,0.00028,16.68779]
[1777615170832,33.39,77128.04,7.4,-0.46001,0.00028,16.68425]
[1777615176190,33.39,77130.07,7.4,-0.45942,0.00028,16.67686]
[1777615182918,33.38,77132.29,7.4,-0.45879,0.00028,16.67461]
[1777615187193,33.38,77132.84,7.4,-0.45863,0.00028,16.67404]
[1777615189967,33.38,77141.0,7.4,-0.45633,0.00028,16.66545]
[1777615195342,33.38,77141.75,7.4,-0.45611,0.00028,16.66462]
[1777615195493,33.38,77141.75,7.4,-0.45611,0.00028,16.66462]
[1777615195545,33.38,77141.75,7.4,-0.45611,0.00028,16.66462]
[1777615200582,33.37,77143.16,7.4,-0.4557,0.00028,16.66303]
[1777615200606,33.37,77143.16,7.4,-0.4557,0.00028,16.66303]
[1777615200638,33.37,77143.16,7.4,-0.4557,0.00028,16.66303]
[1777615200945,33.37,77143.16,7.4,-0.4557,0.00028,16.66303]
[1777615203637,33.37,77147.21,7.4,-0.45456,0.00028,16.65849]
[1777615209102,33.38,77149.03,7.4,-0.45406,0.00028,16.65645]
[1777615211035,33.38,77148.83,7.4,-0.45411,0.00028,16.65669]
[1777615216151,33.39,77148.66,7.4,-0.45417,0.00028,16.65693]
[1777615221186,33.4,77148.53,7.4,-0.45422,0.00028,16.65711]
[1777615226221,33.4,77148.2,7.4,-0.45432,0.00028,16.65753]
[1777615231256,33.41,77150.35,7.4,-0.4537,0.00028,16.64968]
[1777615235284,33.41,77146.07,7.4,-0.45492,0.00028,16.6546]
[1777615238305,33.41,77141.64,7.4,-0.45616,0.00028,16.6595]
[1777615244347,33.4,77142.35,7.4,-0.45596,0.00028,16.65869]
[1777615251396,33.4,77142.31,7.4,-0.45596,0.00028,16.6587]
[1777615256431,33.39,77143.13,7.4,-0.45572,0.00028,16.65778]
[1777615260458,33.39,77145.49,7.4,-0.45505,0.00028,16.65513]
[1777615266502,33.38,77142.47,7.4,-0.4559,0.00028,16.65846]
[1777615271536,33.38,77140.68,7.4,-0.4564,0.00028,16.66039]
[1777615277579,33.38,77138.98,7.4,-0.45688,0.00028,16.66222]
[1777615282614,33.38,77137.49,7.4,-0.45731,0.00028,16.66382]
[1777615284352,33.38,77137.49,7.4,-0.45731,0.00028,16.66382]
[1777615287072,33.38,77138.11,7.4,-0.45713,0.00028,16.66317]
[1777615292684,33.39,77138.23,7.4,-0.45709,0.00028,16.65767]
[1777615297719,33.39,77137.13,7.4,-0.45741,0.00028,16.65885]
[1777615301080,33.39,77137.3,7.4,-0.45736,0.00028,16.65867]
[1777615306785,33.39,77137.26,7.4,-0.45737,0.00028,16.65873]
[1777615312827,33.4,77138.7,7.4,-0.45697,0.00028,16.65721]
[1777615317861,33.4,77137.73,7.4,-0.45725,0.00028,16.65826]
[1777615318592,33.4,77137.73,7.4,-0.45725,0.00028,16.65826]
[1777615321890,33.4,77142.18,7.4,-0.45599,0.00028,16.65345]
[1777615326925,33.4,77137.78,7.4,-0.45723,0.00028,16.65819]
[1777615328939,33.4,77145.28,7.4,-0.45511,0.00028,16.65001]
[1777615331082,33.4,77145.66,7.4,-0.455,0.00028,16.64958]
[1777615336995,33.39,77147.92,7.4,-0.45436,0.00028,16.64698]
[1777615342029,33.39,77148.43,7.4,-0.45422,0.00028,16.64642]
[1777615347065,33.4,77146.86,7.4,-0.45467,0.00028,16.64824]
[1777615352170,33.4,77146.5,7.4,-0.45476,0.00028,16.64327]
[1777615352680,33.4,77146.5,7.4,-0.45476,0.00028,16.64328]
[1777615352936,33.4,77146.5,7.4,-0.45476,0.00028,16.64328]
[1777615353106,33.4,77140.44,7.4,-0.45647,0.00028,16.64998]
[1777615353981,33.4,77140.44,7.4,-0.45647,0.00028,16.64998]
[1777615354114,33.4,77134.69,7.4,-0.4581,0.00028,16.65607]
[1777615359149,33.41,77133.59,7.4,-0.45841,0.00028,16.65721]
[1777615361097,33.41,77133.56,7.4,-0.45842,0.00028,16.65724]
[1777615361163,33.41,77138.45,7.4,-0.45704,0.00028,16.65213]
[1777615364421,33.41,77139.03,7.4,-0.45688,0.00028,16.65152]
[1777615370226,33.41,77138.6,7.4,-0.457,0.00028,16.65199]
[1777615377275,33.41,77138.24,7.4,-0.45711,0.00028,16.65238]
[1777615382310,33.41,77138.3,7.4,-0.45709,0.00028,16.65233]
[1777615388351,33.41,77140.56,7.4,-0.45645,0.00028,16.64987]
[1777615393387,33.41,77140.33,7.4,-0.45651,0.00028,16.65011]
[1777615397564,33.41,77140.42,7.4,-0.45649,0.00028,16.65003]
[1777615402082,33.41,77140.61,7.4,-0.45644,0.00028,16.64984]
[1777615402450,33.41,77136.11,7.4,-0.45771,0.00028,16.65463]
[1777615403504,33.41,77136.11,7.4,-0.45771,0.00028,16.65463]
[1777615403640,33.41,77134.73,7.4,-0.4581,0.00028,16.65607]
[1777615403692,33.41,77134.73,7.4,-0.4581,0.00028,16.65607]
[1777615403819,33.41,77134.73,7.4,-0.4581,0.00028,16.65607]
[1777615404467,33.41,77124.94,7.4,-0.46087,0.00028,16.66578]
[1777615409501,33.41,77122.61,7.4,-0.46153,0.00028,16.66798]
[1777615414537,33.41,77122.43,7.4,-0.46157,0.00028,16.66275]
[1777615420579,33.41,77122.3,7.4,-0.46161,0.00028,16.66287]
[1777615425614,33.41,77124.51,7.4,-0.46098,0.00028,16.6608]
[1777615430650,33.41,77125.39,7.4,-0.46073,0.00028,16.65996]
[1777615435684,33.41,77123.81,7.4,-0.46118,0.00028,16.66145]
[1777615440719,33.41,77123.7,7.4,-0.46121,0.00028,16.66156]
[1777615445753,33.41,77123.7,7.4,-0.46121,0.00028,16.66156]
[1777615450789,33.41,77124.22,7.4,-0.46106,0.00028,16.66106]
[1777615451796,33.41,77129.6,7.4,-0.45954,0.00028,16.65585]
[1777615454573,33.41,77129.63,7.4,-0.45953,0.00028,16.65582]
[1777615463549,33.41,77130.92,7.4,-0.45917,0.00028,16.65454]
[1777615470929,33.41,77131.03,7.4,-0.45913,0.00028,16.65443]
[1777615475964,33.41,77129.1,7.4,-0.45967,0.00028,16.65096]
[1777615482006,33.41,77129.04,7.4,-0.45969,0.00028,16.65102]
[1777615487041,33.41,77128.23,7.4,-0.45992,0.00028,16.65181]
[1777615492076,33.41,77127.11,7.4,-0.46023,0.00028,16.6529]
[1777615497091,33.41,77126.76,7.4,-0.46033,0.00028,16.65324]
[1777615503153,33.41,77125.61,7.4,-0.46066,0.00028,16.65435]
[1777615506173,33.41,77121.15,7.4,-0.46192,0.00028,16.65854]
[1777615506892,33.41,77121.15,7.4,-0.46192,0.00028,16.65854]
[1777615512507,33.41,77121.07,7.4,-0.46194,0.00028,16.65861]
[1777615514230,33.41,77127.13,7.4,-0.46023,0.00028,16.65288]
[1777615519264,33.41,77126.02,7.4,-0.46054,0.00028,16.65395]
[1777615524300,33.41,77126.01,7.4,-0.46055,0.00028,16.65396]
[1777615529335,33.41,77125.8,7.4,-0.46061,0.00028,16.65417]
[1777615534370,33.41,77126.22,7.4,-0.46048,0.00028,16.64837]
[1777615540412,33.41,77126.63,7.4,-0.46036,0.00028,16.64797]
[1777615545447,33.41,77129.9,7.4,-0.45944,0.00028,16.64477]
[1777615548306,33.42,77130.44,7.4,-0.45928,0.00028,16.64424]
[1777615548329,33.42,77130.44,7.4,-0.45928,0.00028,16.64424]
[1777615553570,33.42,77135.14,7.4,-0.45795,0.00028,16.63946]
[1777615559667,33.42,77132.57,7.4,-0.45869,0.00028,16.64211]
[1777615561684,33.42,77132.45,7.4,-0.45872,0.00028,16.64224]
[1777615561781,33.42,77132.4,7.4,-0.45873,0.00028,16.64229]
[1777615562201,33.42,77132.4,7.4,-0.45873,0.00028,16.64229]
[1777615571631,33.43,77131.2,7.4,-0.45908,0.00028,16.64352]
[1777615576666,33.43,77131.06,7.4,-0.45912,0.00028,16.64367]
[1777615577339,33.43,77131.06,7.4,-0.45912,0.00028,16.64367]
[1777615577381,33.43,77131.06,7.4,-0.45912,0.00028,16.64367]
[1777615578506,33.43,77127.82,7.4,-0.46004,0.00028,16.64687]
[1777615583715,33.43,77127.16,7.4,-0.46022,0.00028,16.64752]
[1777615584722,33.43,77131.01,7.4,-0.45913,0.00028,16.64372]
[1777615589757,33.43,77132.93,7.4,-0.45859,0.00028,16.64179]
[1777615591351,33.43,77132.93,7.4,-0.45859,0.00028,16.64179]
[1777615591401,33.43,77132.93,7.4,-0.45859,0.00028,16.64179]
[1777615591749,33.43,77132.93,7.4,-0.45858,0.00028,16.63639]
[1777615593028,33.43,77132.93,7.4,-0.45858,0.00028,16.63639]
[1777615593521,33.43,77132.93,7.4,-0.45858,0.00028,16.63639]
[1777615595801,33.43,77145.13,7.4,-0.45513,0.00028,16.62333]
[1777615599020,33.43,77145.34,7.4,-0.45507,0.00028,16.62311]
[1777615601045,33.43,77147.94,7.4,-0.45434,0.00028,16.62017]
[1777615601093,33.43,77147.94,7.4,-0.45434,0.00028,16.62017]
[1777615601143,33.43,77148.82,7.4,-0.45409,0.00028,16.61916]
[1777615603484,33.43,77150.85,7.4,-0.45352,0.00028,16.6168]
[1777615603585,33.43,77151.84,7.4,-0.45323,0.00028,16.61563]
[1777615608892,33.42,77151.8,7.4,-0.45324,0.00028,16.61562]
[1777615616295,33.42,77151.86,7.4,-0.45321,0.00028,16.61552]
[1777615616304,33.42,77151.86,7.4,-0.45321,0.00028,16.61552]
[1777615616396,33.41,77151.86,7.4,-0.4532,0.00028,16.61547]
[1777615621983,33.41,77151.44,7.4,-0.45333,0.00028,16.616]
[1777615629033,33.42,77151.89,7.4,-0.45321,0.00028,16.61552]
[1777615633755,33.43,77151.84,7.4,-0.45323,0.00028,16.61561]
[1777615633780,33.43,77151.23,7.4,-0.4534,0.00028,16.61633]
[1777615633968,33.43,77151.23,7.4,-0.4534,0.00028,16.61633]
[1777615635588,33.43,77150.07,7.4,-0.45373,0.00028,16.6177]
[1777615637092,33.43,77139.83,7.4,-0.45663,0.00028,16.62915]
[1777615642468,33.43,77138.22,7.4,-0.45708,0.00028,16.63085]
[1777615644373,33.42,77138.02,7.4,-0.45713,0.00028,16.63106]
[1777615650471,33.43,77136.61,7.4,-0.45754,0.00028,16.63256]
[1777615650477,33.43,77136.61,7.4,-0.45754,0.00028,16.63256]
[1777615654813,33.43,77140.09,7.4,-0.45654,0.00028,16.62346]
[1777615660255,33.43,77140.12,7.4,-0.45654,0.00028,16.62345]
[1777615660865,33.43,77140.12,7.4,-0.45654,0.00028,16.62345]
[1777615666297,33.43,77141.98,7.4,-0.45601,0.00028,16.62141]
[1777615671332,33.42,77141.35,7.4,-0.45618,0.00028,16.62207]
[1777615676370,33.42,77139.47,7.4,-0.45671,0.00028,16.62408]
[1777615681405,33.42,77139.58,7.4,-0.45667,0.00028,16.62395]
[1777615682846,33.41,77139.12,7.4,-0.4568,0.00028,16.62444]
[1777615683031,33.41,77139.12,7.4,-0.4568,0.00028,16.62444]
[1777615683539,33.41,77139.12,7.4,-0.4568,0.00028,16.62444]
[1777615684064,33.41,77135.83,7.4,-0.45773,0.00028,16.62792]
[1777615684426,33.41,77129.06,7.4,-0.45965,0.00028,16.6348]
[1777615689048,33.41,77125.54,7.4,-0.46065,0.00028,16.63822]
[1777615694496,33.41,77124.76,7.4,-0.46087,0.00028,16.63897]
[1777615697509,33.41,77125.35,7.4,-0.4607,0.00028,16.6384]
[1777615702553,33.42,77124.57,7.4,-0.46092,0.00028,16.63915]
[1777615707588,33.42,77125.07,7.4,-0.46078,0.00028,16.63868]
[1777615709749,33.42,77125.1,7.4,-0.46078,0.00028,16.63865]
[1777615709783,33.42,77129.31,7.4,-0.45958,0.00028,16.63456]
[1777615710032,33.42,77129.31,7.4,-0.45958,0.00028,16.63456]
[1777615710147,33.42,77129.31,7.4,-0.45958,0.00028,16.63456]
[1777615712623,33.42,77135.31,7.4,-0.45787,0.00028,16.62306]
[1777615712872,33.42,77135.31,7.4,-0.45787,0.00028,16.62306]
[1777615718664,33.42,77134.17,7.4,-0.4582,0.00028,16.62425]
[1777615719053,33.42,77134.17,7.4,-0.4582,0.00028,16.62425]
[1777615725714,33.42,77133.88,7.4,-0.45828,0.00028,16.62456]
[1777615730749,33.42,77133.81,7.4,-0.4583,0.00028,16.62464]
[1777615735351,33.42,77133.71,7.4,-0.45833,0.00028,16.62475]
[1777615736502,33.42,77133.97,7.4,-0.45826,0.00028,16.62448]
[1777615741826,33.43,77133.57,7.4,-0.45837,0.00028,16.6249]
[1777615746861,33.43,77133.45,7.4,-0.45841,0.00028,16.62503]
[1777615751897,33.43,77133.16,7.4,-0.45849,0.00028,16.62532]
[1777615756932,33.42,77133.55,7.4,-0.45838,0.00028,16.6249]
[1777615761967,33.42,77133.49,7.4,-0.45839,0.00028,16.62494]
[1777615766377,33.41,77133.32,7.4,-0.45843,0.00028,16.6251]
[1777615766396,33.41,77133.32,7.4,-0.45843,0.00028,16.6251]
[1777615766527,33.41,77133.32,7.4,-0.45843,0.00028,16.6251]
[1777615766529,33.41,77133.32,7.4,-0.45843,0.00028,16.6251]
[1777615767001,33.41,77126.73,7.4,-0.4603,0.00028,16.63166]
[1777615768194,33.41,77126.73,7.4,-0.4603,0.00028,16.63166]
[1777615768294,33.41,77118.4,7.4,-0.46266,0.00028,16.63944]
[1777615769330,33.41,77118.4,7.4,-0.46266,0.00028,16.63944]
[1777615770027,33.41,77113.62,7.4,-0.46402,0.00028,16.64363]
[1777615775062,33.41,77112.71,7.4,-0.46427,0.00028,16.63902]
[1777615779126,33.42,77113.32,7.4,-0.4641,0.00028,16.6385]
[1777615786139,33.42,77113.2,7.4,-0.46414,0.00028,16.63863]
[1777615791173,33.43,77113.09,7.4,-0.46417,0.00028,16.63874]
[1777615796209,33.43,77113.24,7.4,-0.46414,0.00028,16.63863]
[1777615802251,33.44,77113.34,7.4,-0.46411,0.00028,16.63856]
[1777615804017,33.44,77113.22,7.4,-0.46415,0.00028,16.63866]
[1777615804098,33.44,77113.22,7.4,-0.46415,0.00028,16.63866]
[1777615804225,33.44,77113.22,7.4,-0.46415,0.00028,16.63866]
[1777615804265,33.44,77109.92,7.4,-0.46508,0.00028,16.64144]
[1777615806281,33.44,77105.43,7.4,-0.46636,0.00028,16.64506]
[1777615809259,33.44,77104.87,7.4,-0.46652,0.00028,16.64551]
[1777615810983,33.44,77103.05,7.4,-0.46704,0.00028,16.64692]
[1777615812545,33.44,77103.05,7.4,-0.46704,0.00028,16.64692]
[1777615812575,33.44,77103.05,7.4,-0.46704,0.00028,16.64692]
[1777615818492,33.45,77102.26,7.4,-0.46726,0.00028,16.64753]
[1777615818508,33.45,77102.26,7.4,-0.46726,0.00028,16.64753]
[1777615823204,33.45,77101.44,7.4,-0.4675,0.00028,16.64816]
[1777615826421,33.45,77097.25,7.4,-0.46869,0.00028,16.65125]
[1777615831333,33.45,77095.76,7.4,-0.46911,0.00028,16.65231]
[1777615831351,33.45,77095.76,7.4,-0.46911,0.00028,16.65231]
[1777615833617,33.45,77094.35,7.4,-0.46951,0.00028,16.64791]
[1777615834796,33.45,77093.39,7.4,-0.46978,0.00028,16.64857]
[1777615834800,33.45,77093.39,7.4,-0.46978,0.00028,16.64857]
[1777615834948,33.45,77093.39,7.4,-0.46978,0.00028,16.64857]
[1777615835231,33.46,77090.06,7.4,-0.47073,0.00028,16.65081]
[1777615835800,33.46,77090.06,7.4,-0.47073,0.00028,16.65081]
[1777615835951,33.46,77090.06,7.4,-0.47073,0.00028,16.65081]
[1777615835984,33.46,77076.83,7.4,-0.47449,0.00028,16.65876]
[1777615837499,33.46,77073.85,7.4,-0.47534,0.00028,16.66035]
[1777615842976,33.46,77074.58,7.4,-0.47513,0.00028,16.65998]
[1777615845061,33.47,77076.51,7.4,-0.47459,0.00028,16.65895]
[1777615845061,33.47,77076.51,7.4,-0.47459,0.00028,16.65895]
[1777615845424,33.47,77076.51,7.4,-0.47459,0.00028,16.65895]
[1777615845682,33.47,77076.41,7.4,-0.47462,0.00028,16.65901]
[1777615850698,33.47,77075.32,7.4,-0.47493,0.00028,16.6596]
[1777615853088,33.47,77070.7,7.4,-0.47624,0.00028,16.66197]
[1777615858912,33.47,77067.57,7.4,-0.47713,0.00028,16.66347]
[1777615861669,33.47,77071.11,7.4,-0.47612,0.00028,16.66176]
[1777615866704,33.47,77071.29,7.4,-0.47607,0.00028,16.66168]
[1777615871738,33.48,77071.29,7.4,-0.47607,0.00028,16.66168]
[1777615874645,33.48,77071.29,7.4,-0.47607,0.00028,16.66168]
[1777615879795,33.48,77070.7,7.4,-0.47624,0.00028,16.66198]
[1777615885838,33.49,77070.96,7.4,-0.47617,0.00028,16.66186]
[1777615890873,33.49,77070.97,7.4,-0.47617,0.00028,16.66186]
[1777615895908,33.5,77070.67,7.4,-0.47626,0.00028,16.65662]
[1777615900943,33.5,77074.51,7.4,-0.47517,0.00028,16.65468]
[1777615901063,33.5,77074.51,7.4,-0.47517,0.00028,16.65468]
[1777615901071,33.5,77074.51,7.4,-0.47517,0.00028,16.65468]
[1777615904948,33.51,77078.78,7.4,-0.47396,0.00028,16.65237]
[1777615909979,33.51,77078.88,7.4,-0.47393,0.00028,16.65232]
[1777615909991,33.51,77078.88,7.4,-0.47393,0.00028,16.65232]
[1777615910734,33.52,77079.97,7.4,-0.47362,0.00028,16.65171]
[1777615911292,33.52,77080.05,7.4,-0.4736,0.00028,16.65167]
[1777615911939,33.52,77080.05,7.4,-0.4736,0.00028,16.65167]
[1777615912020,33.52,77085.29,7.4,-0.47212,0.00028,16.64856]
[1777615912270,33.52,77085.29,7.4,-0.47212,0.00028,16.64856]
[1777615918062,33.53,77089.34,7.4,-0.47097,0.00028,16.64602]
[1777615918343,33.53,77089.34,7.4,-0.47097,0.00028,16.64602]
[1777615918906,33.53,77089.34,7.4,-0.47097,0.00028,16.64602]
[1777615923474,33.53,77091.87,7.4,-0.47026,0.00028,16.64436]
[1777615924525,33.53,77092.24,7.4,-0.47015,0.00028,16.64411]
[1777615924558,33.53,77092.24,7.4,-0.47015,0.00028,16.64411]
[1777615924566,33.53,77092.24,7.4,-0.47015,0.00028,16.64411]
[1777615924603,33.53,77093.55,7.4,-0.46978,0.00028,16.64323]
[1777615925111,33.53,77101.67,7.4,-0.46748,0.00028,16.6374]
[1777615927285,33.53,77104.26,7.4,-0.46675,0.00028,16.63542]
[1777615928668,33.53,77104.05,7.4,-0.46681,0.00028,16.63559]
[1777615930786,33.54,77106.74,7.4,-0.46604,0.00028,16.63349]
[1777615932810,33.54,77106.47,7.4,-0.46612,0.00028,16.63371]
[1777615935820,33.54,77106.32,7.4,-0.46617,0.00028,16.63383]
[1777615941223,33.55,77106.34,7.4,-0.46617,0.00028,16.63384]
[1777615946257,33.55,77106.83,7.4,-0.46603,0.00028,16.63346]
[1777615955323,33.56,77106.82,7.4,-0.46603,0.00028,16.6281]
[1777615960358,33.57,77107.21,7.4,-0.46593,0.00028,16.6278]
[1777615965393,33.57,77107.06,7.4,-0.46598,0.00028,16.62794]
[1777615970428,33.58,77107.45,7.4,-0.46587,0.00028,16.62765]
[1777615972532,33.58,77107.08,7.4,-0.46598,0.00028,16.62795]
[1777615972555,33.58,77107.08,7.4,-0.46598,0.00028,16.62795]
[1777615972598,33.58,77107.08,7.4,-0.46598,0.00028,16.62795]
[1777615972671,33.58,77107.08,7.4,-0.46598,0.00028,16.62795]
[1777615972792,33.58,77107.86,7.4,-0.46576,0.00028,16.62733]
[1777615973509,33.58,77107.86,7.4,-0.46576,0.00028,16.62733]
[1777615973523,33.58,77107.86,7.4,-0.46576,0.00028,16.62733]
[1777615973610,33.58,77114.42,7.4,-0.4639,0.00028,16.62189]
[1777615974457,33.58,77119.14,7.4,-0.46257,0.00028,16.61775]
[1777615977549,33.58,77122.2,7.4,-0.4617,0.00028,16.61498]
[1777615978953,33.58,77122.06,7.4,-0.46174,0.00028,16.61511]
[1777615980994,33.58,77122.29,7.4,-0.46168,0.00028,16.61489]
[1777615982999,33.59,77122.06,7.4,-0.46174,0.00028,16.61511]
[1777615988555,33.59,77122.94,7.4,-0.4615,0.00028,16.6143]
[1777615993590,33.59,77123.82,7.4,-0.46125,0.00028,16.61348]
[1777615999632,33.59,77123.29,7.4,-0.4614,0.00028,16.61397]
[1777616004666,33.59,77123.47,7.4,-0.46135,0.00028,16.6138]
[1777616006317,33.59,77123.47,7.4,-0.46135,0.00028,16.6138]
[1777616006435,33.59,77123.47,7.4,-0.46135,0.00028,16.6138]
[1777616006515,33.59,77123.47,7.4,-0.46135,0.00028,16.6138]
[1777616006680,33.59,77116.94,7.4,-0.46319,0.00028,16.61971]
[1777616007598,33.59,77116.94,7.4,-0.46319,0.00028,16.61971]
[1777616007688,33.59,77111.64,7.4,-0.46469,0.00028,16.62424]
[1777616008539,33.59,77111.64,7.4,-0.46469,0.00028,16.62424]
[1777616010574,33.59,77110.81,7.4,-0.46493,0.00028,16.62494]
[1777616013039,33.59,77111.7,7.4,-0.46467,0.00028,16.6188]
[1777616018765,33.59,77110.37,7.4,-0.46505,0.00028,16.61991]
[1777616023800,33.6,77110.94,7.4,-0.46489,0.00028,16.61946]
[1777616026821,33.6,77115.27,7.4,-0.46367,0.00028,16.61581]
[1777616031856,33.6,77116.34,7.4,-0.46337,0.00028,16.61489]
[1777616036890,33.6,77116.05,7.4,-0.46345,0.00028,16.61515]
[1777616041925,33.61,77116.11,7.4,-0.46344,0.00028,16.6151]
[1777616045208,33.61,77116.38,7.4,-0.46336,0.00028,16.61487]
[1777616045223,33.61,77116.38,7.4,-0.46336,0.00028,16.61487]
[1777616045274,33.61,77116.38,7.4,-0.46336,0.00028,16.61487]
[1777616045954,33.61,77122.96,7.4,-0.4615,0.00028,16.60896]
[1777616047968,33.61,77126.88,7.4,-0.4604,0.00028,16.60526]
[1777616053004,33.61,77129.7,7.4,-0.4596,0.00028,16.60252]
[1777616058039,33.61,77129.72,7.4,-0.45959,0.00028,16.60249]
[1777616058224,33.61,77129.72,7.4,-0.45959,0.00028,16.60249]
[1777616061231,33.61,77129.46,7.4,-0.45966,0.00028,16.60275]
[1777616063272,33.61,77130.83,7.4,-0.45928,0.00028,16.60139]
[1777616065352,33.61,77130.75,7.4,-0.4593,0.00028,16.60147]
[1777616071130,33.6,77127.55,7.4,-0.46019,0.00028,16.59918]
[1777616076192,33.6,77127.6,7.4,-0.46017,0.00028,16.59913]
[1777616081200,33.6,77123.07,7.4,-0.46145,0.00028,16.60341]
[1777616088249,33.6,77122.46,7.4,-0.46162,0.00028,16.60397]
[1777616095298,33.6,77122.79,7.4,-0.46153,0.00028,16.60366]
[1777616100996,33.6,77123.38,7.4,-0.46136,0.00028,16.60311]
[1777616106375,33.6,77126.73,7.4,-0.46041,0.00028,16.59994]
[1777616111409,33.59,77125.95,7.4,-0.46063,0.00028,16.60068]
[1777616115461,33.59,77126.48,7.4,-0.46048,0.00028,16.60017]
[1777616117069,33.59,77130.37,7.4,-0.45938,0.00028,16.59638]
[1777616117712,33.59,77130.37,7.4,-0.45938,0.00028,16.59638]
[1777616117864,33.59,77130.37,7.4,-0.45938,0.00028,16.59638]
[1777616123494,33.59,77130.95,7.4,-0.45922,0.00028,16.5958]
[1777616128468,33.59,77131.15,7.4,-0.45916,0.00028,16.5956]
[1777616128928,33.59,77131.15,7.4,-0.45916,0.00028,16.5956]
[1777616129903,33.59,77131.06,7.4,-0.45919,0.00028,16.59569]
[1777616129975,33.59,77127.17,7.4,-0.46029,0.00028,16.5995]
[1777616136195,33.59,77127.92,7.4,-0.46006,0.00028,16.59335]
[1777616137388,33.59,77128.55,7.4,-0.45988,0.00028,16.59274]
[1777616138233,33.59,77128.55,7.4,-0.45988,0.00028,16.59274]
[1777616139024,33.59,77128.59,7.4,-0.45987,0.00028,16.5927]
[1777616139564,33.59,77129.45,7.4,-0.45963,0.00028,16.59186]
[1777616139826,33.59,77129.45,7.4,-0.45963,0.00028,16.59186]
[1777616139870,33.59,77129.45,7.4,-0.45963,0.00028,16.59186]
[1777616139894,33.59,77129.45,7.4,-0.45963,0.00028,16.59186]
[1777616139987,33.59,77135.31,7.4,-0.45797,0.00028,16.58595]
[1777616140613,33.59,77139.67,7.4,-0.45674,0.00028,16.58138]
[1777616143958,33.59,77141.42,7.4,-0.45625,0.00028,16.57949]
[1777616146111,33.59,77141.42,7.4,-0.45625,0.00028,16.57949]
[1777616151690,33.58,77141.61,7.4,-0.45619,0.00028,16.57925]
[1777616156724,33.58,77141.58,7.4,-0.45619,0.00028,16.57927]
[1777616158898,33.58,77141.73,7.4,-0.45615,0.00028,16.5791]
[1777616164781,33.57,77145.37,7.4,-0.45511,0.00028,16.57506]
[1777616166306,33.57,77145.37,7.4,-0.45511,0.00028,16.57506]
[1777616166456,33.57,77145.23,7.4,-0.45515,0.00028,16.57521]
[1777616166459,33.57,77145.23,7.4,-0.45515,0.00028,16.57521]
[1777616166515,33.57,77145.23,7.4,-0.45515,0.00028,16.57521]
[1777616171257,33.57,77151.19,7.4,-0.45347,0.00028,16.56843]
[1777616171292,33.58,77152.42,7.4,-0.45313,0.00028,16.567]
[1777616176867,33.58,77154.58,7.4,-0.45252,0.00028,16.56448]
[1777616177354,33.58,77154.58,7.4,-0.45252,0.00028,16.56448]
[1777616182909,33.59,77157.22,7.4,-0.45179,0.00028,16.56135]
[1777616187946,33.59,77156.94,7.4,-0.45187,0.00028,16.56172]
[1777616192982,33.6,77160.72,7.4,-0.4508,0.00028,16.55168]
[1777616198018,33.61,77159.01,7.4,-0.45129,0.00028,16.55384]
[1777616203053,33.61,77157.59,7.4,-0.4517,0.00028,16.5556]
[1777616204108,33.61,77157.59,7.4,-0.4517,0.00028,16.5556]
[1777616204167,33.61,77157.21,7.4,-0.45181,0.00028,16.55607]
[1777616210102,33.6,77155.32,7.4,-0.45233,0.00028,16.55829]
[1777616215137,33.59,77153.87,7.4,-0.45273,0.00028,16.55998]
[1777616220172,33.59,77154.01,7.4,-0.45268,0.00028,16.55977]
[1777616225207,33.58,77155.88,7.4,-0.45214,0.00028,16.55749]
[1777616226234,33.58,77155.88,7.4,-0.45214,0.00028,16.55749]
[1777616226270,33.58,77155.88,7.4,-0.45214,0.00028,16.55749]
[1777616232256,33.57,77156.01,7.4,-0.45209,0.00028,16.55726]
[1777616238298,33.56,77154.45,7.4,-0.45252,0.00028,16.55908]
[1777616243333,33.55,77153.76,7.4,-0.45271,0.00028,16.55986]
[1777616250382,33.54,77152.09,7.4,-0.45317,0.00028,16.56178]
[1777616254409,33.54,77147.95,7.4,-0.45432,0.00028,16.56111]
[1777616258438,33.53,77144.34,7.4,-0.45534,0.00028,16.56516]
[1777616263473,33.53,77144.95,7.4,-0.45516,0.00028,16.56445]
[1777616268508,33.52,77144.61,7.4,-0.45525,0.00028,16.56481]
[1777616273543,33.52,77142.3,7.4,-0.4559,0.00028,16.56734]
[1777616279585,33.52,77143.01,7.4,-0.45569,0.00028,16.56653]
[1777616284620,33.51,77144.43,7.4,-0.45528,0.00028,16.56493]
[1777616286190,33.51,77144.43,7.4,-0.45528,0.00028,16.56493]
[1777616291669,33.5,77148.24,7.4,-0.4542,0.00028,16.56058]
[1777616296703,33.49,77148.33,7.4,-0.45416,0.00028,16.56044]
[1777616301739,33.49,77148.15,7.4,-0.45421,0.00028,16.56061]
[1777616306774,33.48,77149.94,7.4,-0.45369,0.00028,16.55851]
[1777616308890,33.48,77150.27,7.4,-0.4536,0.00028,16.55812]
[1777616314223,33.47,77149.98,7.4,-0.45366,0.00028,16.55298]
[1777616314502,33.47,77148.07,7.4,-0.4542,0.00028,16.55517]
[1777616314831,33.47,77150.83,7.4,-0.45342,0.00028,16.55198]
[1777616317839,33.47,77152.21,7.4,-0.45303,0.00028,16.55037]
[1777616321142,33.48,77152.14,7.4,-0.45305,0.00028,16.55048]
[1777616326914,33.49,77151.96,7.4,-0.45311,0.00028,16.55074]
[1777616331950,33.49,77152.01,7.4,-0.45311,0.00028,16.55072]
[1777616336984,33.5,77150.88,7.4,-0.45343,0.00028,16.55208]
[1777616343028,33.51,77150.0,7.4,-0.45369,0.00028,16.55315]
[1777616348064,33.51,77149.74,7.4,-0.45377,0.00028,16.55349]
[1777616353949,33.52,77149.81,7.4,-0.45376,0.00028,16.55343]
[1777616353953,33.52,77149.81,7.4,-0.45376,0.00028,16.55343]
[1777616359140,33.53,77151.39,7.4,-0.45332,0.00028,16.55164]
[1777616362399,33.53,77151.54,7.4,-0.45328,0.00028,16.55148]
[1777616362420,33.53,77151.54,7.4,-0.45328,0.00028,16.55148]
[1777616362493,33.53,77151.84,7.4,-0.4532,0.00028,16.55114]
[1777616362861,33.53,77151.84,7.4,-0.4532,0.00028,16.55114]
[1777616362899,33.53,77151.84,7.4,-0.4532,0.00028,16.55114]
[1777616363038,33.53,77151.84,7.4,-0.4532,0.00028,16.55114]
[1777616363168,33.53,77140.89,7.4,-0.4563,0.00028,16.56351]
[1777616363567,33.53,77140.89,7.4,-0.4563,0.00028,16.56351]
[1777616364175,33.53,77136.23,7.4,-0.45762,0.00028,16.56847]
[1777616369210,33.54,77137.24,7.4,-0.45734,0.00028,16.56743]
[1777616374245,33.54,77137.17,7.4,-0.45735,0.00028,16.56209]
[1777616377266,33.54,77133.37,7.4,-0.45843,0.00028,16.56604]
[1777616382301,33.54,77133.36,7.4,-0.45843,0.00028,16.56606]
[1777616384312,33.55,77133.21,7.4,-0.45848,0.00028,16.56621]
[1777616386328,33.55,77127.4,7.4,-0.46012,0.00028,16.57199]
[1777616387137,33.55,77127.4,7.4,-0.46012,0.00028,16.57199]
[1777616388471,33.55,77126.34,7.4,-0.46042,0.00028,16.57302]
[1777616388828,33.55,77124.68,7.4,-0.4609,0.00028,16.5746]
[1777616391036,33.55,77120.52,7.4,-0.46207,0.00028,16.57847]
[1777616396399,33.55,77119.89,7.4,-0.46226,0.00028,16.57905]
[1777616401434,33.55,77120.43,7.4,-0.4621,0.00028,16.57856]
[1777616406474,33.55,77120.76,7.4,-0.46201,0.00028,16.57826]
[1777616407138,33.55,77120.76,7.4,-0.46201,0.00028,16.57826]
[1777616410875,33.55,77117.64,7.4,-0.4629,0.00028,16.58108]
[1777616411509,33.55,77113.03,7.4,-0.4642,0.00028,16.58508]
[1777616411998,33.55,77113.03,7.4,-0.4642,0.00028,16.58508]
[1777616413704,33.55,77112.94,7.4,-0.46423,0.00028,16.58516]
[1777616416756,33.56,77112.73,7.4,-0.46429,0.00028,16.58535]
[1777616418411,33.56,77112.22,7.4,-0.46444,0.00028,16.58578]
[1777616422525,33.56,77111.95,7.4,-0.46452,0.00028,16.58602]
[1777616423734,33.56,77111.91,7.4,-0.46453,0.00028,16.58605]
[1777616430645,33.57,77111.8,7.4,-0.46457,0.00028,16.58617]
[1777616435680,33.58,77110.66,7.4,-0.46489,0.00028,16.58172]
[1777616440715,33.58,77110.25,7.4,-0.46501,0.00028,16.58208]
[1777616442378,33.58,77110.25,7.4,-0.46501,0.00028,16.58208]
[1777616442446,33.58,77110.25,7.4,-0.46501,0.00028,16.58208]
[1777616442482,33.58,77110.25,7.4,-0.46501,0.00028,16.58208]
[1777616442601,33.58,77110.25,7.4,-0.46501,0.00028,16.58208]
[1777616442518,33.58,77110.21,7.4,-0.46502,0.00028,16.58212]
[1777616442828,33.58,77110.21,7.4,-0.46502,0.00028,16.58212]
[1777616442878,33.58,77105.72,7.4,-0.4663,0.00028,16.58573]
[1777616443736,33.58,77097.89,7.4,-0.46852,0.00028,16.59163]
[1777616445475,33.58,77097.89,7.4,-0.46852,0.00028,16.59163]
[1777616449305,33.59,77097.69,7.4,-0.46857,0.00028,16.59178]
[1777616454813,33.58,77096.34,7.4,-0.46895,0.00028,16.59272]
[1777616458898,33.57,77096.22,7.4,-0.46898,0.00028,16.5928]
[1777616462870,33.57,77099.88,7.4,-0.46794,0.00028,16.59015]
[1777616464207,33.57,77099.88,7.4,-0.46794,0.00028,16.59015]
[1777616464432,33.57,77099.88,7.4,-0.46794,0.00028,16.59015]
[1777616465435,33.57,77100.14,7.4,-0.46787,0.00028,16.58995]
[1777616465456,33.57,77104.78,7.4,-0.46655,0.00028,16.58643]
[1777616470511,33.57,77107.77,7.4,-0.4657,0.00028,16.58406]
[1777616470520,33.57,77107.77,7.4,-0.4657,0.00028,16.58406]
[1777616470582,33.57,77107.85,7.4,-0.46568,0.00028,16.58399]
[1777616473242,33.57,77111.17,7.4,-0.46474,0.00028,16.58127]
[1777616475308,33.57,77110.4,7.4,-0.46496,0.00028,16.58192]
[1777616475402,33.57,77110.41,7.4,-0.46496,0.00028,16.58192]
[1777616481000,33.57,77108.73,7.4,-0.46543,0.00028,16.58329]
[1777616483014,33.57,77104.75,7.4,-0.46656,0.00028,16.58645]
[1777616483713,33.57,77104.75,7.4,-0.46656,0.00028,16.58645]
[1777616484226,33.57,77104.75,7.4,-0.46656,0.00028,16.58645]
[1777616485028,33.57,77094.18,7.4,-0.46956,0.00028,16.59421]
[1777616491070,33.57,77093.35,7.4,-0.46979,0.00028,16.58936]
[1777616497111,33.57,77093.56,7.4,-0.46973,0.00028,16.58922]
[1777616502147,33.57,77093.48,7.4,-0.46975,0.00028,16.58928]
[1777616507181,33.57,77093.42,7.4,-0.46977,0.00028,16.58932]
[1777616513224,33.57,77093.6,7.4,-0.46972,0.00028,16.58919]
[1777616518258,33.57,77093.29,7.4,-0.46981,0.00028,16.58941]
[1777616524301,33.57,77098.72,7.4,-0.46826,0.00028,16.58557]
[1777616526222,33.57,77100.22,7.4,-0.46784,0.00028,16.58447]
[1777616530812,33.56,77099.98,7.4,-0.4679,0.00028,16.58464]
[1777616534371,33.56,77103.81,7.4,-0.46681,0.00028,16.58173]
[1777616543433,33.55,77104.54,7.4,-0.46659,0.00028,16.58113]
[1777616548469,33.54,77104.02,7.4,-0.46674,0.00028,16.58152]
[1777616554514,33.53,77104.72,7.4,-0.46652,0.00028,16.57554]
[1777616554968,33.53,77104.72,7.4,-0.46652,0.00028,16.57554]
[1777616556064,33.53,77104.8,7.4,-0.4665,0.00028,16.57547]
[1777616557006,33.53,77104.67,7.4,-0.46654,0.00028,16.57557]
[1777616557224,33.53,77104.67,7.4,-0.46654,0.00028,16.57557]
[1777616557535,33.53,77100.11,7.4,-0.46783,0.00028,16.57904]
[1777616559772,33.53,77098.74,7.4,-0.46822,0.00028,16.58005]
[1777616563955,33.53,77099.83,7.4,-0.46791,0.00028,16.57925]
[1777616569618,33.52,77099.64,7.4,-0.46796,0.00028,16.57937]
[1777616576668,33.51,77099.4,7.4,-0.46802,0.00028,16.57952]
[1777616581704,33.51,77102.56,7.4,-0.46712,0.00028,16.57713]
[1777616590766,33.5,77102.24,7.4,-0.4672,0.00028,16.57735]
[1777616593788,33.49,77106.04,7.4,-0.46611,0.00028,16.57438]
[1777616595803,33.49,77101.93,7.4,-0.46728,0.00028,16.57757]
[1777616600837,33.48,77102.3,7.4,-0.46717,0.00028,16.57727]
[1777616605872,33.48,77104.04,7.4,-0.46667,0.00028,16.57592]
[1777616612286,33.48,77103.57,7.4,-0.4668,0.00028,16.57627]
[1777616616354,33.47,77102.7,7.4,-0.46704,0.00029,16.5715]
[1777616616402,33.47,77102.7,7.4,-0.46704,0.00029,16.5715]
[1777616616518,33.47,77102.7,7.4,-0.46704,0.00029,16.5715]
[1777616616600,33.47,77106.41,7.4,-0.46598,0.00028,16.56859]
[1777616617957,33.47,77110.08,7.4,-0.46494,0.00028,16.56561]
[1777616623271,33.47,77111.89,7.4,-0.46443,0.00028,16.56411]
[1777616623281,33.47,77111.89,7.4,-0.46443,0.00028,16.56411]
[1777616623621,33.47,77111.89,7.4,-0.46443,0.00028,16.56411]
[1777616629034,33.48,77108.34,7.4,-0.46544,0.00028,16.56708]
[1777616634069,33.49,77107.23,7.4,-0.46577,0.00028,16.56801]
[1777616636537,33.49,77106.6,7.4,-0.46595,0.00028,16.56852]
[1777616636643,33.5,77106.54,7.4,-0.46597,0.00028,16.56857]
[1777616642126,33.5,77104.17,7.4,-0.46664,0.00028,16.57045]
[1777616647162,33.5,77104.61,7.4,-0.46652,0.00028,16.57011]
[1777616652197,33.5,77104.03,7.4,-0.46669,0.00028,16.57057]
[1777616657232,33.51,77103.32,7.4,-0.46689,0.00028,16.57112]
[1777616663274,33.51,77103.1,7.4,-0.46695,0.00028,16.5713]
[1777616668313,33.51,77102.8,7.4,-0.46704,0.00028,16.57153]
[1777616673348,33.51,77102.84,7.4,-0.46702,0.00028,16.56608]
[1777616676228,33.51,77102.96,7.4,-0.46699,0.00028,16.56599]
[1777616676369,33.51,77111.44,7.4,-0.46457,0.00028,16.55917]
[1777616677376,33.51,77116.02,7.4,-0.46327,0.00028,16.55524]
[1777616682851,33.51,77116.46,7.4,-0.46315,0.00028,16.55487]
[1777616682935,33.51,77116.46,7.4,-0.46315,0.00028,16.55487]
[1777616685823,33.52,77117.28,7.4,-0.46292,0.00028,16.55415]
[1777616685921,33.52,77117.25,7.4,-0.46293,0.00028,16.55418]
[1777616691160,33.52,77117.36,7.4,-0.4629,0.00028,16.5541]
[1777616691189,33.52,77117.36,7.4,-0.4629,0.00028,16.5541]
[1777616691312,33.52,77117.36,7.4,-0.4629,0.00028,16.5541]
[1777616691318,33.52,77117.36,7.4,-0.4629,0.00028,16.5541]
[1777616691407,33.52,77117.36,7.4,-0.4629,0.00028,16.5541]
[1777616691525,33.52,77117.36,7.4,-0.4629,0.00028,16.5541]
[1777616691749,33.52,77117.36,7.4,-0.4629,0.00028,16.5541]
[1777616691956,33.53,77119.81,7.4,-0.46221,0.00028,16.5519]
[1777616694112,33.53,77124.82,7.4,-0.46079,0.00028,16.54725]
[1777616694265,33.53,77124.82,7.4,-0.46079,0.00028,16.54725]
[1777616699529,33.53,77125.15,7.4,-0.46069,0.00028,16.54695]
[1777616704564,33.53,77134.41,7.4,-0.45807,0.00028,16.53777]
[1777616709570,33.53,77135.06,7.4,-0.45788,0.00028,16.5371]
[1777616709807,33.53,77135.06,7.4,-0.45788,0.00028,16.5371]
[1777616710607,33.53,77140.46,7.4,-0.45635,0.00028,16.53138]
[1777616715642,33.54,77142.11,7.4,-0.45589,0.00028,16.52959]
[1777616720677,33.54,77144.05,7.4,-0.45534,0.00028,16.52747]
[1777616725712,33.54,77143.51,7.4,-0.4555,0.00028,16.52809]
[1777616730747,33.55,77143.48,7.4,-0.45551,0.00028,16.52814]
[1777616735782,33.55,77142.12,7.4,-0.45589,0.00028,16.52422]
[1777616741823,33.56,77143.91,7.4,-0.45539,0.00028,16.52227]
[1777616743043,33.56,77143.94,7.4,-0.45538,0.00028,16.52224]
[1777616743300,33.56,77143.94,7.4,-0.45538,0.00028,16.52224]
[1777616743328,33.56,77143.94,7.4,-0.45538,0.00028,16.52224]
[1777616743335,33.56,77143.94,7.4,-0.45538,0.00028,16.52224]
[1777616743838,33.56,77149.81,7.4,-0.45371,0.00028,16.51558]
[1777616748873,33.56,77147.65,7.4,-0.45433,0.00028,16.51808]
[1777616751324,33.56,77148.34,7.4,-0.45414,0.00028,16.5173]
[1777616756929,33.57,77146.65,7.4,-0.45462,0.00028,16.51925]
[1777616761964,33.56,77148.56,7.4,-0.45408,0.00028,16.51706]
[1777616768008,33.56,77149.09,7.4,-0.45392,0.00028,16.51644]
[1777616773043,33.57,77151.77,7.4,-0.45317,0.00028,16.51334]
[1777616777566,33.57,77150.31,7.4,-0.45359,0.00028,16.51506]
[1777616777639,33.57,77148.1,7.4,-0.45421,0.00028,16.51762]
[1777616778077,33.57,77143.96,7.4,-0.45539,0.00028,16.52228]
[1777616779809,33.57,77143.96,7.4,-0.45539,0.00028,16.52228]
[1777616779837,33.57,77143.96,7.4,-0.45539,0.00028,16.52228]
[1777616779947,33.57,77143.96,7.4,-0.45539,0.00028,16.52228]
[1777616780059,33.57,77141.39,7.4,-0.45612,0.00028,16.52511]
[1777616780499,33.57,77141.39,7.4,-0.45612,0.00028,16.52511]
[1777616781099,33.57,77134.83,7.4,-0.45798,0.00028,16.53207]
[1777616783113,33.57,77131.04,7.4,-0.45905,0.00028,16.53592]
[1777616788148,33.57,77130.8,7.4,-0.45912,0.00028,16.53616]
[1777616789030,33.57,77130.8,7.4,-0.45912,0.00028,16.53616]
[1777616791082,33.57,77127.98,7.4,-0.45992,0.00028,16.53895]
[1777616793073,33.57,77127.43,7.4,-0.46007,0.00028,16.53405]
[1777616798220,33.57,77127.95,7.4,-0.45992,0.00028,16.53355]
[1777616802196,33.57,77127.94,7.4,-0.45992,0.00028,16.53356]
[1777616802200,33.57,77127.94,7.4,-0.45992,0.00028,16.53356]
[1777616802255,33.57,77127.94,7.4,-0.45992,0.00028,16.53356]
[1777616802370,33.57,77127.94,7.4,-0.45992,0.00028,16.53356]
[1777616803341,33.57,77126.59,7.4,-0.46031,0.00028,16.53487]
[1777616803559,33.57,77121.15,7.4,-0.46185,0.00028,16.53999]
[1777616809378,33.58,77118.98,7.4,-0.46247,0.00028,16.54197]
[1777616809434,33.58,77118.98,7.4,-0.46247,0.00028,16.54197]
[1777616810316,33.58,77119.19,7.4,-0.46241,0.00028,16.54179]
[1777616810414,33.58,77124.99,7.4,-0.46077,0.00028,16.53642]
[1777616816348,33.58,77124.51,7.4,-0.4609,0.00028,16.53688]
[1777616818271,33.58,77124.5,7.4,-0.46091,0.00028,16.53689]
[1777616818964,33.58,77124.5,7.4,-0.46091,0.00028,16.53689]
[1777616819472,33.58,77124.62,7.4,-0.46087,0.00028,16.53678]
[1777616821005,33.58,77124.28,7.4,-0.46097,0.00028,16.53711]
[1777616823025,33.58,77123.9,7.4,-0.46108,0.00028,16.53747]
[1777616828432,33.58,77123.87,7.4,-0.46109,0.00028,16.5375]
[1777616833467,33.59,77123.73,7.4,-0.46113,0.00028,16.53764]
[1777616843538,33.59,77123.87,7.4,-0.46109,0.00028,16.53752]
[1777616848694,33.59,77123.85,7.4,-0.4611,0.00028,16.53754]
[1777616849998,33.59,77123.72,7.4,-0.46114,0.00028,16.53767]
[1777616850767,33.59,77123.72,7.4,-0.46114,0.00028,16.53767]
[1777616851594,33.59,77127.13,7.4,-0.46016,0.00028,16.52899]
[1777616855622,33.59,77132.14,7.4,-0.45874,0.00028,16.52404]
[1777616860658,33.59,77132.59,7.4,-0.45861,0.00028,16.52359]
[1777616862671,33.59,77128.63,7.4,-0.45974,0.00028,16.52753]
[1777616867708,33.59,77128.18,7.4,-0.45986,0.00028,16.52797]
[1777616872744,33.59,77126.03,7.4,-0.46048,0.00028,16.53005]
[1777616875494,33.6,77125.58,7.4,-0.4606,0.00028,16.53049]
[1777616880800,33.6,77125.48,7.4,-0.46063,0.00028,16.53059]
[1777616881238,33.6,77125.48,7.4,-0.46063,0.00028,16.53059]
[1777616884011,33.6,77126.55,7.4,-0.46033,0.00028,16.52957]
[1777616886049,33.6,77128.6,7.4,-0.45975,0.00028,16.52758]
[1777616895907,33.6,77130.41,7.4,-0.45924,0.00028,16.52579]
[1777616902956,33.6,77130.38,7.4,-0.45924,0.00028,16.52582]
[1777616910008,33.6,77130.57,7.4,-0.45919,0.00028,16.52563]
[1777616915040,33.6,77130.7,7.4,-0.45914,0.00028,16.52007]
[1777616916458,33.6,77130.34,7.4,-0.45925,0.00028,16.52043]
[1777616917054,33.6,77135.96,7.4,-0.45765,0.00028,16.51471]
[1777616922089,33.6,77136.58,7.4,-0.45748,0.00028,16.51408]
[1777616928133,33.61,77136.62,7.4,-0.45747,0.00028,16.51405]
[1777616930414,33.61,77136.62,7.4,-0.45747,0.00028,16.51405]
[1777616938203,33.61,77136.5,7.4,-0.45751,0.00028,16.51421]
[1777616943238,33.62,77138.3,7.4,-0.45701,0.00028,16.51233]
[1777616950287,33.62,77136.61,7.4,-0.45749,0.00028,16.51414]
[1777616951327,33.62,77131.57,7.4,-0.45892,0.00028,16.5193]
[1777616956329,33.63,77129.06,7.4,-0.45964,0.00028,16.5218]
[1777616963377,33.63,77127.31,7.4,-0.46013,0.00028,16.52352]
[1777616968766,33.63,77126.8,7.4,-0.46028,0.00028,16.52401]
[1777616974455,33.63,77126.29,7.4,-0.46042,0.00028,16.51907]
[1777616979490,33.63,77126.27,7.4,-0.46042,0.00028,16.51909]
[1777616987546,33.63,77126.16,7.4,-0.46045,0.00028,16.5192]
[1777616990512,33.63,77126.21,7.4,-0.46044,0.00028,16.51915]
[1777616993784,33.63,77126.97,7.4,-0.46022,0.00028,16.51842]
[1777616993859,33.63,77126.97,7.4,-0.46022,0.00028,16.51842]
[1777616998953,33.63,77129.93,7.4,-0.45938,0.00028,16.51553]
[1777616998993,33.63,77129.93,7.4,-0.45938,0.00028,16.51553]
[1777617001018,33.63,77129.93,7.4,-0.45938,0.00028,16.51553]
[1777617002137,33.63,77132.11,7.4,-0.45877,0.00028,16.51335]
[1777617004184,33.63,77135.68,7.4,-0.45775,0.00028,16.5097]
[1777617008693,33.64,77141.05,7.4,-0.45624,0.00028,16.50402]
[1777617010062,33.64,77141.05,7.4,-0.45624,0.00028,16.50402]
[1777617014735,33.64,77134.82,7.4,-0.458,0.00028,16.51062]
[1777617019770,33.64,77132.94,7.4,-0.45854,0.00028,16.51255]
[1777617022309,33.64,77131.95,7.4,-0.45882,0.00028,16.51355]
[1777617022349,33.64,77131.95,7.4,-0.45882,0.00028,16.51355]
[1777617022791,33.64,77127.16,7.4,-0.46018,0.00028,16.51828]
[1777617024805,33.64,77123.45,7.4,-0.46123,0.00028,16.5218]
[1777617026355,33.64,77123.45,7.4,-0.46123,0.00028,16.5218]
[1777617030344,33.64,77123.47,7.4,-0.46123,0.00028,16.52178]
[1777617034027,33.64,77126.68,7.4,-0.46031,0.00028,16.5133]
[1777617036036,33.64,77126.67,7.4,-0.46031,0.00028,16.51331]
[1777617038062,33.64,77126.61,7.4,-0.46032,0.00028,16.51336]
[1777617044945,33.64,77126.41,7.4,-0.46038,0.00028,16.51356]
[1777617049980,33.64,77125.41,7.4,-0.46067,0.00028,16.51451]
[1777617050515,33.64,77125.41,7.4,-0.46067,0.00028,16.51451]
[1777617056022,33.64,77125.62,7.4,-0.46061,0.00028,16.51431]
[1777617061057,33.64,77124.88,7.4,-0.46082,0.00028,16.51501]
[1777617066092,33.64,77124.93,7.4,-0.4608,0.00028,16.51497]
[1777617073141,33.64,77125.2,7.4,-0.46073,0.00028,16.51471]
[1777617077600,33.64,77125.19,7.4,-0.46073,0.00028,16.51472]
[1777617080529,33.64,77127.62,7.4,-0.46004,0.00028,16.51239]
[1777617086232,33.64,77128.41,7.4,-0.45982,0.00028,16.51163]
[1777617088951,33.64,77128.38,7.4,-0.45982,0.00028,16.51166]
[1777617090979,33.64,77128.38,7.4,-0.45982,0.00028,16.51166]
[1777617091859,33.64,77128.49,7.4,-0.45978,0.00028,16.5061]
[1777617097468,33.65,77126.63,7.4,-0.46031,0.00028,16.50791]
[1777617104000,33.65,77125.7,7.4,-0.46058,0.00028,16.50881]
[1777617106044,33.65,77125.57,7.4,-0.46062,0.00028,16.50894]
[1777617111407,33.65,77126.21,7.4,-0.46044,0.00028,16.50834]
[1777617116441,33.65,77126.13,7.4,-0.46046,0.00028,16.50842]
[1777617121477,33.65,77126.24,7.4,-0.46043,0.00028,16.50831]
[1777617128830,33.65,77126.22,7.4,-0.46043,0.00028,16.50833]
[1777617129954,33.65,77126.22,7.4,-0.46043,0.00028,16.50833]
[1777617135575,33.65,77124.88,7.4,-0.46081,0.00028,16.50961]
[1777617137348,33.65,77124.72,7.4,-0.46086,0.00028,16.50976]
[1777617137370,33.65,77124.72,7.4,-0.46086,0.00028,16.50976]
[1777617137409,33.65,77124.72,7.4,-0.46086,0.00028,16.50976]
[1777617137750,33.65,77124.72,7.4,-0.46086,0.00028,16.50976]
[1777617137810,33.65,77124.72,7.4,-0.46086,0.00028,16.50976]
[1777617140535,33.65,77122.2,7.4,-0.46157,0.00028,16.51211]
[1777617145646,33.65,77121.82,7.4,-0.46168,0.00028,16.51247]
[1777617150682,33.65,77121.86,7.4,-0.46167,0.00028,16.51244]
[1777617155716,33.66,77118.6,7.4,-0.46259,0.00028,16.50996]
[1777617160752,33.66,77119.93,7.4,-0.46222,0.00028,16.50878]
[1777617165787,33.66,77117.5,7.4,-0.46291,0.00028,16.51096]
[1777617167366,33.66,77117.78,7.4,-0.46283,0.00028,16.51071]
[1777617171717,33.67,77116.85,7.4,-0.4631,0.00028,16.51154]
[1777617176863,33.67,77114.54,7.4,-0.46376,0.00028,16.51357]
[1777617181899,33.68,77115.17,7.4,-0.46358,0.00028,16.51304]
[1777617186934,33.68,77114.4,7.4,-0.4638,0.00028,16.51372]
[1777617189954,33.68,77110.57,7.4,-0.46489,0.00028,16.51695]
[1777617194989,33.69,77110.63,7.4,-0.46488,0.00028,16.51691]
[1777617197444,33.69,77109.69,7.4,-0.46515,0.00028,16.51769]
[1777617199464,33.69,77111.29,7.4,-0.4647,0.00028,16.51638]
[1777617204642,33.7,77112.3,7.4,-0.46441,0.00028,16.51555]
[1777617209089,33.7,77118.73,7.4,-0.46259,0.00028,16.51]
[1777617217146,33.71,77118.71,7.4,-0.46259,0.00028,16.50459]
[1777617222180,33.71,77119.14,7.4,-0.46247,0.00028,16.50421]
[1777617227215,33.71,77119.09,7.4,-0.46249,0.00028,16.50427]
[1777617229616,33.71,77119.09,7.4,-0.46249,0.00028,16.50427]
[1777617230237,33.71,77115.11,7.4,-0.46362,0.00028,16.50777]
[1777617232251,33.72,77111.46,7.4,-0.46466,0.00028,16.51087]
[1777617237286,33.72,77110.86,7.4,-0.46483,0.00028,16.51138]
[1777617242321,33.72,77111.98,7.4,-0.46452,0.00028,16.51046]
[1777617250377,33.73,77111.59,7.4,-0.46463,0.00028,16.51081]
[1777617255412,33.73,77112.67,7.4,-0.46433,0.00028,16.50991]
[1777617260447,33.74,77113.73,7.4,-0.46403,0.00028,16.50903]
[1777617265482,33.74,77113.51,7.4,-0.4641,0.00028,16.50923]
[1777617270676,33.74,77113.66,7.4,-0.46406,0.00028,16.50911]
[1777617270680,33.74,77113.66,7.4,-0.46406,0.00028,16.50911]
[1777617271309,33.74,77113.66,7.4,-0.46406,0.00028,16.50911]
[1777617271532,33.74,77117.33,7.4,-0.46301,0.00028,16.5005]
[1777617276559,33.75,77119.96,7.4,-0.46227,0.00028,16.49816]
[1777617281594,33.75,77120.18,7.4,-0.46221,0.00028,16.49797]
[1777617286633,33.75,77118.4,7.4,-0.46271,0.00028,16.49957]
[1777617291668,33.75,77119.92,7.4,-0.46228,0.00028,16.49822]
[1777617296384,33.75,77123.34,7.4,-0.46132,0.00028,16.4951]
[1777617296389,33.75,77123.34,7.4,-0.46132,0.00028,16.4951]
[1777617296442,33.75,77123.34,7.4,-0.46132,0.00028,16.4951]
[1777617296745,33.75,77123.34,7.4,-0.46132,0.00028,16.4951]
[1777617296875,33.75,77123.34,7.4,-0.46132,0.00028,16.4951]
[1777617296988,33.75,77123.34,7.4,-0.46132,0.00028,16.4951]
[1777617297305,33.75,77123.34,7.4,-0.46132,0.00028,16.4951]
[1777617297315,33.76,77124.89,7.4,-0.46088,0.00028,16.49365]
[1777617297710,33.76,77141.67,7.4,-0.45613,0.00028,16.47669]
[1777617298612,33.76,77141.67,7.4,-0.45613,0.00028,16.47669]
[1777617298990,33.75,77146.41,7.4,-0.45479,0.00028,16.47147]
[1777617300645,33.75,77147.48,7.4,-0.45449,0.00028,16.47026]
[1777617302605,33.76,77147.61,7.4,-0.45445,0.00028,16.47012]
[1777617304487,33.76,77147.76,7.4,-0.45441,0.00028,16.46996]
[1777617304502,33.76,77147.76,7.4,-0.45441,0.00028,16.46996]
[1777617309794,33.75,77149.62,7.4,-0.45388,0.00028,16.46782]
[1777617314830,33.75,77150.15,7.4,-0.45372,0.00028,16.46718]
[1777617315758,33.75,77150.15,7.4,-0.45372,0.00028,16.46718]
[1777617320872,33.74,77149.6,7.4,-0.45387,0.00028,16.46778]
[1777617321501,33.74,77149.6,7.4,-0.45387,0.00028,16.46778]
[1777617327921,33.73,77149.32,7.4,-0.45394,0.00028,16.46806]
[1777617328914,33.73,77149.32,7.4,-0.45394,0.00028,16.46806]
[1777617334447,33.73,77149.35,7.4,-0.45392,0.00028,16.46256]
[1777617343026,33.73,77149.5,7.4,-0.45388,0.00028,16.46237]
[1777617346356,33.73,77149.87,7.4,-0.45377,0.00028,16.46194]
[1777617347735,33.73,77149.66,7.4,-0.45383,0.00028,16.46218]
[1777617349068,33.73,77144.76,7.4,-0.45522,0.00028,16.46772]
[1777617356117,33.73,77143.77,7.4,-0.4555,0.00028,16.46882]
[1777617361152,33.73,77144.0,7.4,-0.45543,0.00028,16.46857]
[1777617366188,33.73,77144.33,7.4,-0.45534,0.00028,16.46821]
[1777617371223,33.74,77142.85,7.4,-0.45576,0.00028,16.46985]
[1777617376258,33.74,77143.29,7.4,-0.45564,0.00028,16.46937]
[1777617382300,33.74,77144.95,7.4,-0.45517,0.00028,16.46755]
[1777617387334,33.74,77143.11,7.4,-0.45569,0.00028,16.46958]
[1777617392370,33.74,77143.07,7.4,-0.45569,0.00028,16.46417]
[1777617397405,33.74,77140.1,7.4,-0.45654,0.00028,16.46739]
[1777617400730,33.74,77140.83,7.4,-0.45633,0.00028,16.46661]
[1777617400735,33.74,77140.83,7.4,-0.45633,0.00028,16.46661]
[1777617402440,33.74,77140.76,7.4,-0.45635,0.00028,16.46669]
[1777617403447,33.74,77135.59,7.4,-0.45781,0.00028,16.47214]
[1777617408482,33.74,77129.71,7.4,-0.45948,0.00028,16.47806]
[1777617413517,33.74,77129.28,7.4,-0.4596,0.00028,16.47848]
[1777617418552,33.74,77128.56,7.4,-0.4598,0.00028,16.47918]
[1777617423587,33.74,77127.75,7.4,-0.46003,0.00028,16.47997]
[1777617428623,33.74,77127.34,7.4,-0.46015,0.00028,16.48036]
[1777617430812,33.74,77127.44,7.4,-0.46012,0.00028,16.48027]
[1777617431042,33.74,77127.44,7.4,-0.46012,0.00028,16.48027]
[1777617431382,33.74,77127.44,7.4,-0.46012,0.00028,16.48027]
[1777617431413,33.74,77127.44,7.4,-0.46012,0.00028,16.48027]
[1777617431644,33.74,77121.29,7.4,-0.46186,0.00028,16.48604]
[1777617436679,33.74,77121.38,7.4,-0.46184,0.00028,16.48597]
[1777617441714,33.75,77121.12,7.4,-0.46192,0.00028,16.48621]
[1777617446484,33.75,77118.06,7.4,-0.46279,0.00028,16.48896]
[1777617449294,33.75,77118.22,7.4,-0.46274,0.00028,16.48883]
[1777617451318,33.75,77117.71,7.4,-0.46289,0.00028,16.48928]
[1777617453338,33.75,77116.65,7.4,-0.46318,0.00028,16.48476]
[1777617458833,33.75,77116.57,7.4,-0.4632,0.00028,16.48484]
[1777617463867,33.76,77118.22,7.4,-0.46274,0.00028,16.4834]
[1777617469053,33.76,77118.59,7.4,-0.46263,0.00028,16.48307]
[1777617469056,33.76,77118.59,7.4,-0.46263,0.00028,16.48307]
[1777617469835,33.76,77118.16,7.4,-0.46276,0.00028,16.48345]
[1777617469910,33.76,77112.34,7.4,-0.46441,0.00028,16.48847]
[1777617472931,33.76,77108.8,7.4,-0.46541,0.00028,16.49138]
[1777617477966,33.75,77107.5,7.4,-0.46577,0.00028,16.4924]
[1777617481453,33.74,77107.37,7.4,-0.46581,0.00028,16.4925]
[1777617489042,33.73,77102.6,7.4,-0.46715,0.00028,16.49617]
[1777617492568,33.73,77102.05,7.4,-0.46731,0.00028,16.49658]
[1777617498105,33.72,77102.19,7.4,-0.46726,0.00028,16.49645]
[1777617499478,33.72,77102.19,7.4,-0.46726,0.00028,16.49645]
[1777617499481,33.72,77102.19,7.4,-0.46726,0.00028,16.49645]
[1777617500537,33.72,77102.14,7.4,-0.46727,0.00028,16.49649]
[1777617500919,33.72,77102.14,7.4,-0.46727,0.00028,16.49648]
[1777617508175,33.69,77102.22,7.4,-0.46723,0.00028,16.49636]
[1777617513211,33.68,77101.27,7.4,-0.46748,0.00028,16.49159]
[1777617518396,33.67,77101.92,7.4,-0.46729,0.00028,16.49108]
[1777617521409,33.67,77101.09,7.4,-0.46752,0.00028,16.49169]
[1777617524011,33.66,77098.36,7.4,-0.4683,0.00028,16.49369]
[1777617524100,33.66,77098.36,7.4,-0.4683,0.00028,16.49369]
[1777617524222,33.66,77098.36,7.4,-0.4683,0.00028,16.49369]
[1777617524223,33.66,77098.36,7.4,-0.4683,0.00028,16.49369]
[1777617524285,33.66,77098.36,7.4,-0.4683,0.00028,16.49369]
[1777617524288,33.66,77093.69,7.4,-0.46963,0.00028,16.49699]
[1777617525295,33.66,77088.53,7.4,-0.4711,0.00029,16.50042]
[1777617526771,33.66,77088.32,7.4,-0.47116,0.00029,16.50056]
[1777617526794,33.66,77088.32,7.4,-0.47116,0.00029,16.50056]
[1777617526819,33.66,77088.32,7.4,-0.47116,0.00029,16.50056]
[1777617527490,33.66,77088.32,7.4,-0.47116,0.00029,16.50056]
[1777617527592,33.66,77084.46,7.4,-0.47226,0.00029,16.50297]
[1777617528264,33.66,77084.46,7.4,-0.47226,0.00029,16.50297]
[1777617528405,33.66,77084.46,7.4,-0.47226,0.00029,16.50297]
[1777617529709,33.66,77081.92,7.4,-0.47298,0.00029,16.50449]
[1777617529763,33.66,77079.94,7.4,-0.47355,0.00029,16.50564]
[1777617535365,33.66,77077.2,7.4,-0.47433,0.00029,16.50717]
[1777617540400,33.66,77074.38,7.4,-0.47513,0.00029,16.50867]
[1777617540951,33.66,77074.38,7.4,-0.47513,0.00029,16.50867]
[1777617541408,33.66,77070.6,7.4,-0.47621,0.00029,16.51059]
[1777617541822,33.66,77070.6,7.4,-0.47621,0.00029,16.51059]
[1777617541880,33.66,77070.6,7.4,-0.47621,0.00029,16.51059]
[1777617542310,33.66,77070.6,7.4,-0.47621,0.00029,16.51059]
[1777617542493,33.66,77070.6,7.4,-0.47621,0.00029,16.51059]
[1777617542699,33.66,77057.11,7.4,-0.48006,0.00029,16.51646]
[1777617543424,33.66,77047.16,7.4,-0.4829,0.00029,16.51979]
[1777617543829,33.66,77047.16,7.4,-0.4829,0.00029,16.51979]
[1777617544671,33.66,77047.16,7.4,-0.4829,0.00029,16.51979]
[1777617544432,33.66,77047.4,7.4,-0.48283,0.00029,16.51972]
[1777617544979,33.66,77047.4,7.4,-0.48283,0.00029,16.51972]
[1777617545020,33.66,77047.4,7.4,-0.48283,0.00029,16.51972]
[1777617545439,33.66,77044.0,7.4,-0.48381,0.00029,16.52068]
[1777617546059,33.66,77044.0,7.4,-0.48381,0.00029,16.52068]
[1777617546067,33.66,77044.0,7.4,-0.48381,0.00029,16.52068]
[1777617546082,33.66,77044.0,7.4,-0.48381,0.00029,16.52068]
[1777617546447,33.66,77040.47,7.4,-0.48482,0.00029,16.52156]
[1777617547055,33.66,77040.47,7.4,-0.48482,0.00029,16.52156]
[1777617547270,33.66,77040.47,7.4,-0.48482,0.00029,16.52156]
[1777617547464,33.66,77040.47,7.4,-0.48482,0.00029,16.52156]
[1777617548400,33.66,77038.62,7.4,-0.48534,0.00029,16.52199]
[1777617548401,33.66,77038.62,7.4,-0.48534,0.00029,16.52199]
[1777617548464,33.66,77038.62,7.4,-0.48534,0.00029,16.52199]
[1777617550535,33.66,77041.84,7.4,-0.48442,0.00029,16.52123]
[1777617552493,33.66,77037.5,7.4,-0.48566,0.00029,16.52223]
[1777617554163,33.67,77035.95,7.4,-0.48611,0.00029,16.52255]
[1777617556604,33.67,77036.93,7.4,-0.48583,0.00029,16.52235]
[1777617557499,33.67,77034.12,7.4,-0.48663,0.00029,16.5229]
[1777617558927,33.67,77030.84,7.4,-0.48757,0.00029,16.52345]
[1777617561369,33.67,77029.43,7.4,-0.48797,0.00029,16.52366]
[1777617566591,33.66,77025.42,7.4,-0.48912,0.00029,16.52416]
[1777617571626,33.65,77025.77,7.4,-0.48902,0.00029,16.51869]
[1777617572572,33.65,77025.77,7.4,-0.48902,0.00029,16.51869]
[1777617577668,33.66,77023.24,7.4,-0.48974,0.00029,16.51894]
[1777617582226,33.67,77025.48,7.4,-0.4891,0.00029,16.51872]
[1777617584116,33.67,77026.17,7.4,-0.4889,0.00029,16.51864]
[1777617584397,33.67,77026.17,7.4,-0.4889,0.00029,16.51864]
[1777617586429,33.67,77027.69,7.4,-0.48847,0.00029,16.51846]
[1777617588487,33.67,77024.64,7.4,-0.48934,0.00029,16.51881]
[1777617588937,33.67,77024.96,7.4,-0.48925,0.00029,16.51878]
[1777617593781,33.66,77028.88,7.4,-0.48813,0.00029,16.5183]
[1777617594788,33.66,77034.26,7.4,-0.48659,0.00029,16.51743]
[1777617597420,33.66,77033.52,7.4,-0.4868,0.00029,16.51757]
[1777617599476,33.66,77034.37,7.4,-0.48656,0.00029,16.51741]
[1777617602879,33.67,77033.98,7.4,-0.48667,0.00029,16.51749]
[1777617609740,33.68,77033.73,7.4,-0.48674,0.00029,16.51753]
[1777617610908,33.68,77027.0,7.4,-0.48867,0.00029,16.51855]
[1777617615945,33.68,77026.94,7.4,-0.48868,0.00029,16.51856]
[1777617618136,33.69,77026.27,7.4,-0.48888,0.00029,16.51864]
[1777617618145,33.68,77026.26,7.4,-0.48888,0.00029,16.51864]
[1777617623999,33.68,77023.06,7.4,-0.48979,0.00029,16.51896]
[1777617629034,33.68,77021.63,7.4,-0.4902,0.00029,16.51908]
[1777617634069,33.67,77022.96,7.4,-0.48982,0.00029,16.51353]
[1777617639104,33.67,77025.39,7.4,-0.48912,0.00029,16.5133]
[1777617644139,33.67,77024.84,7.4,-0.48928,0.00029,16.51335]
[1777617649174,33.67,77024.34,7.4,-0.48942,0.00029,16.5134]
[1777617654210,33.66,77023.97,7.4,-0.48953,0.00029,16.51344]
[1777617659245,33.66,77019.71,7.4,-0.49075,0.00029,16.51377]
[1777617664754,33.66,77018.86,7.4,-0.49099,0.00029,16.51382]
[1777617665476,33.66,77018.89,7.4,-0.49098,0.00029,16.51382]
[1777617665488,33.66,77018.89,7.4,-0.49098,0.00029,16.51382]
[1777617665489,33.66,77018.89,7.4,-0.49098,0.00029,16.51382]
[1777617666510,33.66,77019.15,7.4,-0.49091,0.00029,16.51381]
[1777617666514,33.66,77019.15,7.4,-0.49091,0.00029,16.51381]
[1777617666858,33.66,77019.15,7.4,-0.49091,0.00029,16.51381]
[1777617666578,33.66,77015.53,7.4,-0.49194,0.00029,16.51395]
[1777617666911,33.66,77015.53,7.4,-0.49194,0.00029,16.51395]
[1777617667039,33.66,77015.53,7.4,-0.49194,0.00029,16.51395]
[1777617667301,33.66,77009.07,7.4,-0.49379,0.00029,16.51394]
[1777617669110,33.65,77007.62,7.4,-0.49421,0.00029,16.51388]
[1777617669223,33.65,77007.62,7.4,-0.49421,0.00029,16.51388]
[1777617669850,33.65,77007.62,7.4,-0.49421,0.00029,16.51388]
[1777617670411,33.65,77004.73,7.4,-0.49504,0.00029,16.51373]
[1777617673953,33.66,77000.24,7.4,-0.49632,0.00029,16.51334]
[1777617679386,33.65,76999.12,7.4,-0.49664,0.00029,16.51322]
[1777617685428,33.65,76997.79,7.4,-0.49703,0.00029,16.51306]
[1777617690463,33.64,76997.37,7.4,-0.49715,0.00029,16.513]
[1777617695716,33.63,76997.46,7.4,-0.49712,0.00029,16.50758]
[1777617701540,33.62,76996.44,7.4,-0.49742,0.00029,16.50744]
[1777617706575,33.62,76997.15,7.4,-0.49721,0.00029,16.50754]
[1777617711610,33.61,76997.58,7.4,-0.49709,0.00029,16.50759]
[1777617716645,33.6,76996.81,7.4,-0.49731,0.00029,16.50749]
[1777617718898,33.6,76996.68,7.4,-0.49735,0.00029,16.50748]
[1777617721915,33.6,76995.36,7.4,-0.49773,0.00029,16.50729]
[1777617721935,33.61,76995.87,7.4,-0.49758,0.00029,16.50736]
[1777617722581,33.61,76995.87,7.4,-0.49758,0.00029,16.50736]
[1777617722687,33.61,76982.3,7.4,-0.50148,0.00029,16.50464]
[1777617722925,33.61,76982.3,7.4,-0.50148,0.00029,16.50464]
[1777617723085,33.61,76982.3,7.4,-0.50148,0.00029,16.50464]
[1777617723709,33.61,76982.3,7.4,-0.50148,0.00029,16.50464]
[1777617723820,33.61,76982.3,7.4,-0.50148,0.00029,16.50464]
[1777617723834,33.61,76982.3,7.4,-0.50148,0.00029,16.50464]
[1777617723845,33.61,76970.67,7.4,-0.50481,0.00029,16.50106]
[1777617724020,33.61,76970.67,7.4,-0.50481,0.00029,16.50106]
[1777617724081,33.61,76970.67,7.4,-0.50481,0.00029,16.50106]
[1777617724125,33.61,76970.67,7.4,-0.50481,0.00029,16.50106]
[1777617724791,33.61,76961.45,7.4,-0.50746,0.00029,16.4974]
[1777617726075,33.61,76958.96,7.4,-0.50817,0.00029,16.49629]
[1777617726495,33.61,76958.96,7.4,-0.50817,0.00029,16.49629]
[1777617726625,33.61,76958.96,7.4,-0.50817,0.00029,16.49629]
[1777617726715,33.61,76952.19,7.4,-0.51011,0.00029,16.493]
[1777617727480,33.61,76952.19,7.4,-0.51011,0.00029,16.493]
[1777617727818,33.61,76952.19,7.4,-0.51011,0.00029,16.493]
[1777617727893,33.61,76952.19,7.4,-0.51011,0.00029,16.493]
[1777617727876,33.61,76942.8,7.4,-0.51281,0.00029,16.48779]
[1777617728730,33.61,76948.73,7.4,-0.51111,0.00029,16.49117]
[1777617730773,33.61,76948.62,7.4,-0.51114,0.00029,16.49111]
[1777617730953,33.61,76947.78,7.4,-0.51138,0.00029,16.49065]
[1777617735442,33.61,76945.47,7.4,-0.51204,0.00029,16.48935]
[1777617736787,33.61,76951.72,7.4,-0.51025,0.00029,16.49276]
[1777617737795,33.61,76957.01,7.4,-0.50873,0.00029,16.49539]
[1777617742829,33.62,76958.54,7.4,-0.50829,0.00029,16.4961]
[1777617744843,33.62,76964.54,7.4,-0.50657,0.00029,16.49872]
[1777617745044,33.62,76964.54,7.4,-0.50657,0.00029,16.49872]
[1777617745047,33.62,76964.54,7.4,-0.50657,0.00029,16.49872]
[1777617745125,33.62,76964.54,7.4,-0.50657,0.00029,16.49872]
[1777617745188,33.62,76964.54,7.4,-0.50657,0.00029,16.49872]
[1777617745850,33.62,76969.58,7.4,-0.50512,0.00029,16.50067]
[1777617750375,33.62,76968.47,7.4,-0.50544,0.00029,16.50026]
[1777617751387,33.62,76970.41,7.4,-0.50488,0.00029,16.50097]
[1777617751467,33.62,76970.41,7.4,-0.50488,0.00029,16.50097]
[1777617751892,33.62,76978.58,7.4,-0.50254,0.00029,16.49819]
[1777617752827,33.62,76978.58,7.4,-0.50254,0.00029,16.49819]
[1777617753854,33.62,76981.68,7.4,-0.50165,0.00029,16.49905]
[1777617753903,33.62,76981.68,7.4,-0.50165,0.00029,16.49905]
[1777617753910,33.62,76988.23,7.4,-0.49977,0.00029,16.50059]
[1777617754916,33.62,76994.53,7.4,-0.49797,0.00029,16.50173]
[1777617759951,33.62,76994.17,7.4,-0.49807,0.00029,16.50167]
[1777617761593,33.62,76994.17,7.4,-0.49807,0.00029,16.50167]
[1777617761617,33.62,76994.17,7.4,-0.49807,0.00029,16.50167]
[1777617763416,33.62,76997.65,7.4,-0.49707,0.00029,16.50217]
[1777617763958,33.62,76997.65,7.4,-0.49707,0.00029,16.50217]
[1777617764058,33.62,76998.98,7.4,-0.49669,0.00029,16.50233]
[1777617766652,33.62,76999.4,7.4,-0.49657,0.00029,16.50238]
[1777617770079,33.61,76999.71,7.4,-0.49648,0.00029,16.50241]
[1777617770181,33.61,76999.67,7.4,-0.49649,0.00029,16.50241]
[1777617775497,33.6,76998.16,7.4,-0.49693,0.00029,16.50223]
[1777617775559,33.6,76997.65,7.4,-0.49707,0.00029,16.50217]
[1777617776548,33.6,76997.65,7.4,-0.49707,0.00029,16.50217]
[1777617782105,33.59,76999.79,7.4,-0.49646,0.00029,16.50242]
[1777617787273,33.58,76999.43,7.4,-0.49657,0.00029,16.50238]
[1777617789454,33.58,76997.6,7.4,-0.49709,0.00029,16.50216]
[1777617789521,33.58,76997.6,7.4,-0.49709,0.00029,16.50216]
[1777617789695,33.58,76997.6,7.4,-0.49709,0.00029,16.50216]
[1777617789753,33.57,76996.41,7.4,-0.49743,0.00029,16.502]
[1777617790223,33.57,76996.41,7.4,-0.49743,0.00029,16.502]
[1777617790255,33.57,76996.41,7.4,-0.49743,0.00029,16.502]
[1777617790365,33.57,76985.81,7.4,-0.50048,0.00029,16.50006]
[1777617791174,33.58,76978.04,7.4,-0.50271,0.00029,16.49803]
[1777617794731,33.58,76977.99,7.4,-0.50272,0.00029,16.49801]
[1777617799271,33.58,76978.04,7.4,-0.50271,0.00029,16.49803]
[1777617799656,33.58,76978.04,7.4,-0.50271,0.00029,16.49803]
[1777617799756,33.58,76977.72,7.4,-0.5028,0.00029,16.49793]
[1777617803805,33.58,76976.28,7.4,-0.50321,0.00029,16.4975]
[1777617803825,33.58,76976.28,7.4,-0.50321,0.00029,16.4975]
[1777617803845,33.58,76976.28,7.4,-0.50321,0.00029,16.4975]
[1777617804718,33.58,76976.27,7.4,-0.50322,0.00029,16.49749]
[1777617804864,33.58,76976.27,7.4,-0.50322,0.00029,16.49749]
[1777617804963,33.59,76967.68,7.4,-0.50568,0.00029,16.49451]
[1777617805272,33.59,76961.66,7.4,-0.50741,0.00029,16.49205]
[1777617806772,33.59,76961.66,7.4,-0.50741,0.00029,16.49205]
[1777617807825,33.59,76960.86,7.4,-0.50764,0.00029,16.4917]
[1777617808902,33.59,76960.74,7.4,-0.50768,0.00029,16.49165]
[1777617810306,33.59,76961.13,7.4,-0.50756,0.00029,16.49182]
[1777617815342,33.6,76959.81,7.4,-0.50794,0.00029,16.48579]
[1777617819371,33.6,76963.08,7.4,-0.507,0.00029,16.48722]
[1777617824405,33.61,76962.27,7.4,-0.50723,0.00029,16.48688]
[1777617825355,33.61,76962.27,7.4,-0.50723,0.00029,16.48688]
[1777617830448,33.61,76964.68,7.4,-0.50654,0.00029,16.48789]
[1777617835483,33.62,76963.1,7.4,-0.50699,0.00029,16.48724]
[1777617836490,33.62,76958.76,7.4,-0.50823,0.00029,16.48533]
[1777617841525,33.63,76954.81,7.4,-0.50936,0.00029,16.48345]
[1777617846560,33.64,76955.83,7.4,-0.50907,0.00029,16.48395]
[1777617851942,33.64,76956.88,7.4,-0.50876,0.00029,16.48446]
[1777617852462,33.65,76956.46,7.4,-0.50888,0.00029,16.48426]
[1777617852989,33.65,76956.46,7.4,-0.50888,0.00029,16.48426]
[1777617852603,33.65,76961.94,7.4,-0.50731,0.00029,16.48675]
[1777617853614,33.65,76961.94,7.4,-0.50731,0.00029,16.48675]
[1777617853957,33.65,76961.94,7.4,-0.50731,0.00029,16.48675]
[1777617853676,33.65,76965.19,7.4,-0.50638,0.00029,16.48811]
[1777617857993,33.65,76965.5,7.4,-0.50629,0.00029,16.48823]
[1777617857997,33.65,76965.5,7.4,-0.50629,0.00029,16.48823]
[1777617859652,33.65,76970.01,7.4,-0.50499,0.00029,16.48996]
[1777617863759,33.66,76969.31,7.4,-0.50519,0.00029,16.4897]
[1777617863808,33.66,76969.31,7.4,-0.50519,0.00029,16.4897]
[1777617863860,33.66,76969.31,7.4,-0.50519,0.00029,16.4897]
[1777617864070,33.66,76968.87,7.4,-0.50532,0.00029,16.48954]
[1777617864687,33.66,76961.44,7.4,-0.50745,0.00029,16.48654]
[1777617868892,33.66,76960.16,7.4,-0.50781,0.00029,16.48598]
[1777617872596,33.67,76960.38,7.4,-0.50775,0.00029,16.48607]
[1777617876250,33.67,76962.82,7.4,-0.50705,0.00029,16.48169]
[1777617876268,33.67,76962.82,7.4,-0.50705,0.00029,16.48169]
[1777617876325,33.67,76962.82,7.4,-0.50705,0.00029,16.48169]
[1777617876385,33.67,76962.82,7.4,-0.50705,0.00029,16.48169]
[1777617876595,33.67,76962.82,7.4,-0.50705,0.00029,16.48169]
[1777617876868,33.67,76983.3,7.4,-0.50118,0.00029,16.48858]
[1777617877223,33.67,76983.3,7.4,-0.50118,0.00029,16.48858]
[1777617877778,33.67,76993.86,7.4,-0.49815,0.00029,16.49074]
[1777617879876,33.67,77000.3,7.4,-0.49631,0.00029,16.49159]
[1777617880094,33.67,77000.3,7.4,-0.49631,0.00029,16.49159]
[1777617881047,33.67,77012.37,7.4,-0.49285,0.00029,16.49223]
[1777617881731,33.67,77012.37,7.4,-0.49285,0.00029,16.49223]
[1777617881813,33.67,77008.95,7.4,-0.49383,0.00029,16.49218]
[1777617884064,33.67,77009.37,7.4,-0.49371,0.00029,16.49219]
[1777617890837,33.67,77011.73,7.4,-0.49303,0.00029,16.49223]
[1777617892039,33.67,77013.15,7.4,-0.49263,0.00029,16.49223]
[1777617892049,33.67,77013.15,7.4,-0.49263,0.00029,16.49223]
[1777617892132,33.67,77016.34,7.4,-0.49171,0.00029,16.49217]
[1777617892223,33.67,77016.34,7.4,-0.49171,0.00029,16.49217]
[1777617892231,33.67,77016.34,7.4,-0.49171,0.00029,16.49217]
[1777617892614,33.67,77016.34,7.4,-0.49171,0.00029,16.49217]
[1777617892684,33.67,77016.34,7.4,-0.49171,0.00029,16.49217]
[1777617892685,33.67,77016.34,7.4,-0.49171,0.00029,16.49217]
[1777617892972,33.67,77038.42,7.4,-0.48539,0.00029,16.48939]
[1777617893170,33.67,77038.42,7.4,-0.48539,0.00029,16.48939]
[1777617893849,33.67,77038.42,7.4,-0.48539,0.00029,16.48939]
[1777617894018,33.67,77038.42,7.4,-0.48539,0.00029,16.48939]
[1777617894089,33.67,77037.44,7.4,-0.48567,0.00029,16.4896]
[1777617895578,33.67,77037.39,7.4,-0.48568,0.00029,16.48962]
[1777617896113,33.67,77038.17,7.4,-0.48546,0.00029,16.48945]
[1777617897255,33.67,77040.65,7.4,-0.48475,0.00029,16.48888]
[1777617897310,33.67,77040.65,7.4,-0.48475,0.00029,16.48888]
[1777617897931,33.67,77047.09,7.4,-0.48291,0.00029,16.48717]
[1777617901223,33.68,77048.71,7.4,-0.48245,0.00029,16.48669]
[1777617906995,33.68,77049.7,7.4,-0.48216,0.00029,16.48638]
[1777617909198,33.68,77049.81,7.4,-0.48213,0.00029,16.48634]
[1777617912584,33.68,77049.9,7.4,-0.48211,0.00029,16.48632]
[1777617912652,33.68,77049.9,7.4,-0.48211,0.00029,16.48632]
[1777617912783,33.68,77049.9,7.4,-0.48211,0.00029,16.48632]
[1777617912927,33.68,77049.9,7.4,-0.48211,0.00029,16.48632]
[1777617913038,33.68,77053.43,7.4,-0.4811,0.00029,16.48514]
[1777617913456,33.68,77053.43,7.4,-0.4811,0.00029,16.48514]
[1777617919127,33.68,77050.99,7.4,-0.48179,0.00029,16.48597]
[1777617923842,33.68,77051.61,7.4,-0.48162,0.00029,16.48576]
[1777617926363,33.68,77055.6,7.4,-0.48048,0.00029,16.48437]
[1777617926391,33.68,77053.54,7.4,-0.48107,0.00029,16.48511]
[1777617928903,33.68,77053.38,7.4,-0.48111,0.00029,16.48516]
[1777617934228,33.68,77048.41,7.4,-0.48253,0.00029,16.48133]
[1777617939263,33.68,77050.26,7.4,-0.482,0.00029,16.48076]
[1777617944778,33.69,77050.48,7.4,-0.48194,0.00029,16.48069]
[1777617948496,33.69,77048.51,7.4,-0.4825,0.00029,16.4813]
[1777617949502,33.69,77048.51,7.4,-0.4825,0.00029,16.4813]
[1777617949561,33.69,77039.1,7.4,-0.4852,0.00029,16.4838]
[1777617950223,33.69,77039.1,7.4,-0.4852,0.00029,16.4838]
[1777617950341,33.69,77044.98,7.4,-0.48351,0.00029,16.48233]
[1777617955376,33.69,77047.91,7.4,-0.48268,0.00029,16.48149]
[1777617958892,33.69,77046.58,7.4,-0.48306,0.00029,16.48188]
[1777617958901,33.69,77046.58,7.4,-0.48306,0.00029,16.48188]
[1777617962076,33.69,77045.66,7.4,-0.48332,0.00029,16.48214]
[1777617962116,33.69,77045.66,7.4,-0.48332,0.00029,16.48214]
[1777617962133,33.69,77045.66,7.4,-0.48332,0.00029,16.48214]
[1777617962146,33.69,77045.66,7.4,-0.48332,0.00029,16.48214]
[1777617962162,33.69,77045.66,7.4,-0.48332,0.00029,16.48214]
[1777617962171,33.69,77045.75,7.4,-0.48329,0.00029,16.48212]
[1777617962228,33.69,77045.75,7.4,-0.48329,0.00029,16.48212]
[1777617962968,33.69,77045.75,7.4,-0.48329,0.00029,16.48212]
[1777617963453,33.69,77045.01,7.4,-0.4835,0.00029,16.48232]
[1777617965391,33.69,77042.3,7.4,-0.48428,0.00029,16.48304]
[1777617966454,33.68,77034.7,7.4,-0.48645,0.00029,16.48471]
[1777617967858,33.68,77034.7,7.4,-0.48645,0.00029,16.48471]
[1777617967953,33.68,77034.7,7.4,-0.48645,0.00029,16.48471]
[1777617968468,33.68,77025.23,7.4,-0.48917,0.00029,16.48611]
[1777617969414,33.68,77025.23,7.4,-0.48917,0.00029,16.48611]
[1777617970156,33.68,77025.23,7.4,-0.48917,0.00029,16.48611]
[1777617970966,33.67,77022.04,7.4,-0.49008,0.00029,16.48641]
[1777617971170,33.67,77022.04,7.4,-0.49008,0.00029,16.48641]
[1777617972028,33.67,77020.13,7.4,-0.49063,0.00029,16.48654]
[1777617972129,33.67,77013.15,7.4,-0.49263,0.00029,16.48679]
[1777617975003,33.67,77012.04,7.4,-0.49294,0.00029,16.48679]
[1777617980251,33.66,77010.51,7.4,-0.49338,0.00029,16.48677]
[1777617985431,33.65,77010.35,7.4,-0.49343,0.00029,16.48677]
[1777617990625,33.57,77012.66,7.4,-0.49277,0.00029,16.48679]
[1777617995660,33.56,77012.18,7.4,-0.4929,0.00029,16.48134]
[1777617998941,33.56,77012.89,7.4,-0.4927,0.00029,16.48134]
[1777617999688,33.55,77004.78,7.4,-0.49503,0.00029,16.48109]
[1777618000904,33.55,77004.78,7.4,-0.49503,0.00029,16.48109]
[1777618000927,33.55,77001.31,7.4,-0.49603,0.00029,16.48081]
[1777618002308,33.55,77000.42,7.4,-0.49629,0.00029,16.48072]
[1777618007743,33.41,76997.7,7.4,-0.49709,0.00029,16.48041]
[1777618012784,33.31,76999.03,7.4,-0.49672,0.00029,16.48058]
[1777618014997,33.29,76998.67,7.4,-0.49682,0.00029,16.48053]
[1777618020840,33.19,76998.24,7.4,-0.49696,0.00029,16.48049]
[1777618025875,33.18,76997.12,7.4,-0.49729,0.00029,16.48034]
[1777618030911,33.18,76996.64,7.4,-0.49743,0.00029,16.48028]
[1777618034007,33.17,76996.39,7.4,-0.4975,0.00029,16.48025]
[1777618034074,33.17,76996.39,7.4,-0.4975,0.00029,16.48025]
[1777618034938,33.17,76983.83,7.4,-0.50116,0.00029,16.47781]
[1777618038965,33.15,76987.42,7.4,-0.50012,0.00029,16.47865]
[1777618044001,33.1,76987.4,7.4,-0.50013,0.00029,16.47864]
[1777618049036,33.08,76981.99,7.4,-0.50172,0.00029,16.47733]
[1777618054071,33.07,76980.52,7.4,-0.50215,0.00029,16.47149]
[1777618056085,33.05,76976.75,7.4,-0.50326,0.00029,16.47037]
[1777618059968,33.04,76976.53,7.4,-0.50333,0.00029,16.4703]
[1777618060113,33.04,76982.31,7.4,-0.50164,0.00029,16.47197]
[1777618065148,33.01,76985.17,7.4,-0.50081,0.00029,16.47269]
[1777618070183,32.98,76984.94,7.4,-0.50088,0.00029,16.47263]
[1777618075219,32.92,76985.17,7.4,-0.50083,0.00029,16.47269]
[1777618080256,32.91,76984.3,7.4,-0.50109,0.00029,16.47247]
[1777618080958,32.91,76984.3,7.4,-0.50109,0.00029,16.47247]
[1777618086298,32.9,76982.54,7.4,-0.50161,0.00029,16.47203]
[1777618091746,32.9,76983.02,7.4,-0.50147,0.00029,16.47215]
[1777618096368,32.88,76979.11,7.4,-0.50262,0.00029,16.47107]
[1777618103232,32.87,76977.23,7.4,-0.50318,0.00029,16.4705]
[1777618104424,32.86,76971.14,7.4,-0.50497,0.00029,16.46844]
[1777618106197,32.86,76971.14,7.4,-0.50497,0.00029,16.46844]
[1777618108120,32.85,76970.33,7.4,-0.50521,0.00029,16.46814]
[1777618108452,32.85,76960.07,7.4,-0.50823,0.00029,16.46385]
[1777618109402,32.85,76960.07,7.4,-0.50823,0.00029,16.46385]
[1777618110466,32.85,76964.81,7.4,-0.50684,0.00029,16.46595]
[1777618114041,32.84,76969.16,7.4,-0.50557,0.00029,16.46225]
[1777618119530,32.82,76967.72,7.4,-0.50599,0.00029,16.46168]
[1777618123557,32.81,76964.09,7.4,-0.50707,0.00029,16.46018]
[1777618128592,32.8,76965.97,7.4,-0.50652,0.00029,16.46097]
[1777618131613,32.8,76970.01,7.4,-0.50533,0.00029,16.46256]
[1777618136648,32.79,76968.43,7.4,-0.5058,0.00029,16.46195]
[1777618138662,32.78,76971.96,7.4,-0.50476,0.00029,16.46328]
[1777618143699,32.77,76968.15,7.4,-0.50589,0.00029,16.46184]
[1777618148734,32.76,76968.52,7.4,-0.50578,0.0003,16.46198]
[1777618153769,32.76,76969.92,7.4,-0.50537,0.0003,16.46252]
[1777618157233,32.75,76970.37,7.4,-0.50524,0.0003,16.46269]
[1777618157758,32.75,76969.81,7.4,-0.50541,0.0003,16.46248]
[1777618157797,32.75,76963.45,7.4,-0.50728,0.0003,16.45988]
[1777618162832,32.74,76961.21,7.4,-0.50795,0.0003,16.45888]
[1777618165853,32.74,76971.71,7.4,-0.50485,0.0003,16.46318]
[1777618170888,32.73,76971.61,7.4,-0.50488,0.0003,16.46314]
[1777618175923,32.72,76970.46,7.4,-0.50523,0.0003,16.45726]
[1777618180958,32.71,76970.43,7.4,-0.50524,0.0003,16.45725]
[1777618182972,32.71,76974.31,7.4,-0.5041,0.0003,16.45863]
[1777618188084,32.7,76973.99,7.4,-0.50419,0.0003,16.45852]
[1777618188224,32.7,76973.99,7.4,-0.50419,0.0003,16.45852]
[1777618188325,32.69,76971.95,7.4,-0.5048,0.0003,16.45781]
[1777618188803,32.69,76971.95,7.4,-0.5048,0.0003,16.45781]
[1777618189016,32.69,76965.9,7.4,-0.50659,0.0003,16.45546]
[1777618192037,32.7,76961.65,7.4,-0.50784,0.0003,16.45361]
[1777618197385,32.7,76962.36,7.4,-0.50763,0.0003,16.45394]
[1777618198036,32.7,76961.32,7.4,-0.50794,0.0003,16.45347]
[1777618198079,32.7,76961.07,7.4,-0.50801,0.0003,16.45335]
[1777618201576,32.7,76961.13,7.4,-0.50799,0.0003,16.45338]
[1777618201765,32.7,76961.13,7.4,-0.50799,0.0003,16.45338]
[1777618205162,32.7,76957.63,7.4,-0.50903,0.0003,16.45172]
[1777618205456,32.7,76958.41,7.4,-0.5088,0.0003,16.4521]
[1777618208148,32.7,76964.15,7.4,-0.5071,0.0003,16.45472]
[1777618209220,32.7,76964.15,7.4,-0.5071,0.0003,16.45472]
[1777618212882,32.7,76966.72,7.4,-0.50634,0.0003,16.4558]
[1777618213184,32.7,76967.76,7.4,-0.50604,0.0003,16.45622]
[1777618214190,32.7,76971.78,7.4,-0.50485,0.0003,16.45774]
[1777618216205,32.69,76975.29,7.4,-0.50381,0.0003,16.45896]
[1777618218609,32.69,76974.0,7.4,-0.50419,0.0003,16.45853]
[1777618219226,32.69,76967.76,7.4,-0.50604,0.0003,16.45621]
[1777618220234,32.68,76961.77,7.4,-0.50781,0.0003,16.45366]
[1777618223222,32.68,76961.19,7.4,-0.50799,0.0003,16.4534]
[1777618224326,32.67,76960.98,7.4,-0.50805,0.0003,16.4533]
[1777618224946,32.67,76959.68,7.4,-0.50844,0.0003,16.45269]
[1777618225240,32.67,76959.68,7.4,-0.50844,0.0003,16.45269]
[1777618225315,32.67,76959.68,7.4,-0.50844,0.0003,16.45269]
[1777618225360,32.67,76959.68,7.4,-0.50844,0.0003,16.45269]
[1777618225444,32.67,76944.07,7.4,-0.51306,0.0003,16.44422]
[1777618225478,32.67,76944.07,7.4,-0.51306,0.0003,16.44422]
[1777618225653,32.67,76944.07,7.4,-0.51306,0.0003,16.44422]
[1777618225685,32.67,76944.07,7.4,-0.51306,0.0003,16.44422]
[1777618225964,32.67,76944.07,7.4,-0.51306,0.0003,16.44422]
[1777618226278,32.67,76927.79,7.4,-0.51787,0.0003,16.43304]
[1777618226472,32.67,76927.79,7.4,-0.51787,0.0003,16.43304]
[1777618226515,32.67,76927.79,7.4,-0.51787,0.0003,16.43304]
[1777618227285,32.67,76928.51,7.4,-0.51766,0.0003,16.43359]
[1777618228903,32.68,76928.34,7.4,-0.51771,0.0003,16.43346]
[1777618229209,32.68,76928.34,7.4,-0.51771,0.0003,16.43346]
[1777618229504,32.67,76927.85,7.4,-0.51786,0.0003,16.43309]
[1777618229666,32.67,76927.85,7.4,-0.51786,0.0003,16.43309]
[1777618229703,32.67,76927.85,7.4,-0.51786,0.0003,16.43309]
[1777618230306,32.67,76919.59,7.4,-0.5203,0.0003,16.4265]
[1777618230517,32.67,76919.59,7.4,-0.5203,0.0003,16.4265]
[1777618230589,32.67,76919.59,7.4,-0.5203,0.0003,16.4265]
[1777618231010,32.67,76919.59,7.4,-0.5203,0.0003,16.4265]
[1777618231313,32.67,76915.07,7.4,-0.52165,0.0003,16.41718]
[1777618232320,32.67,76910.1,7.4,-0.52312,0.0003,16.41272]
[1777618234334,32.67,76905.91,7.4,-0.52436,0.0003,16.40878]
[1777618236184,32.67,76905.2,7.4,-0.52457,0.0003,16.40809]
[1777618236513,32.67,76902.96,7.4,-0.52523,0.0003,16.4059]
[1777618236581,32.67,76902.96,7.4,-0.52523,0.0003,16.4059]
[1777618236675,32.67,76902.96,7.4,-0.52523,0.0003,16.4059]
[1777618236706,32.67,76902.96,7.4,-0.52523,0.0003,16.4059]
[1777618236759,32.67,76902.96,7.4,-0.52523,0.0003,16.4059]
[1777618236895,32.67,76902.96,7.4,-0.52523,0.0003,16.4059]
[1777618236911,32.67,76902.96,7.4,-0.52523,0.0003,16.4059]
[1777618237248,32.67,76902.96,7.4,-0.52523,0.0003,16.4059]
[1777618237429,32.67,76902.96,7.4,-0.52523,0.0003,16.4059]
[1777618237355,32.67,76871.93,7.4,-0.53441,0.0003,16.37101]
[1777618237694,32.67,76871.93,7.4,-0.53441,0.0003,16.37101]
[1777618237704,32.67,76871.93,7.4,-0.53441,0.0003,16.37101]
[1777618238191,32.67,76871.93,7.4,-0.53441,0.0003,16.37101]
[1777618238230,32.67,76871.93,7.4,-0.53441,0.0003,16.37101]
[1777618238235,32.67,76871.93,7.4,-0.53441,0.0003,16.37101]
[1777618238362,32.67,76863.72,7.4,-0.53683,0.0003,16.36035]
[1777618239369,32.67,76871.51,7.4,-0.53453,0.0003,16.37049]
[1777618239757,32.67,76871.51,7.4,-0.53453,0.0003,16.37049]
[1777618239775,32.67,76871.51,7.4,-0.53453,0.0003,16.37049]
[1777618239872,32.67,76871.51,7.4,-0.53453,0.0003,16.37049]
[1777618239943,32.67,76871.51,7.4,-0.53453,0.0003,16.37049]
[1777618240376,32.67,76880.88,7.4,-0.53176,0.0003,16.38196]
[1777618241383,32.67,76884.55,7.4,-0.53068,0.0003,16.38624]
[1777618243942,32.66,76883.37,7.4,-0.53103,0.0003,16.38488]
[1777618244307,32.66,76883.37,7.4,-0.53103,0.0003,16.38488]
[1777618244361,32.66,76883.37,7.4,-0.53103,0.0003,16.38488]
[1777618245658,32.66,76879.22,7.4,-0.53226,0.0003,16.37998]
[1777618247434,32.66,76877.17,7.4,-0.53286,0.0003,16.3775]
[1777618247472,32.66,76879.55,7.4,-0.53216,0.0003,16.38036]
[1777618248432,32.66,76884.5,7.4,-0.5307,0.0003,16.38617]
[1777618249081,32.66,76884.5,7.4,-0.5307,0.0003,16.38617]
[1777618249542,32.66,76883.2,7.4,-0.53108,0.0003,16.38466]
[1777618250912,32.66,76880.89,7.4,-0.53177,0.0003,16.38195]
[1777618252421,32.66,76880.89,7.4,-0.53177,0.0003,16.38195]
[1777618253347,32.66,76882.05,7.4,-0.53142,0.0003,16.38332]
[1777618253428,32.66,76882.92,7.4,-0.53117,0.0003,16.38433]
[1777618253467,32.66,76887.86,7.4,-0.52971,0.0003,16.38998]
[1777618255990,32.63,76890.9,7.4,-0.52884,0.0003,16.39324]
[1777618256921,32.63,76890.9,7.4,-0.52884,0.0003,16.39324]
[1777618258903,32.59,76893.79,7.4,-0.52802,0.0003,16.39627]
[1777618260066,32.58,76895.25,7.4,-0.52761,0.0003,16.39777]
[1777618260144,32.57,76900.99,7.4,-0.52591,0.0003,16.4037]
[1777618260516,32.57,76904.58,7.4,-0.52485,0.0003,16.40725]
[1777618262530,32.57,76900.35,7.4,-0.52611,0.0003,16.40303]
[1777618266704,32.56,76899.02,7.4,-0.52651,0.0003,16.40166]
[1777618267395,32.56,76899.02,7.4,-0.52651,0.0003,16.40166]
[1777618267431,32.56,76891.63,7.4,-0.5287,0.0003,16.39382]
[1777618267942,32.56,76891.63,7.4,-0.5287,0.0003,16.39382]
[1777618267964,32.56,76891.63,7.4,-0.5287,0.0003,16.39382]
[1777618267975,32.56,76891.63,7.4,-0.5287,0.0003,16.39382]
[1777618267979,32.56,76891.63,7.4,-0.5287,0.0003,16.39382]
[1777618267987,32.56,76891.63,7.4,-0.5287,0.0003,16.39382]
[1777618267991,32.56,76891.63,7.4,-0.5287,0.0003,16.39382]
[1777618268080,32.56,76886.28,7.4,-0.53029,0.0003,16.38784]
[1777618269579,32.56,76891.2,7.4,-0.52883,0.0003,16.39335]
[1777618273948,32.56,76889.24,7.4,-0.52941,0.0003,16.39117]
[1777618274049,32.56,76887.57,7.4,-0.52991,0.0003,16.3893]
[1777618276551,32.55,76888.3,7.4,-0.5297,0.0003,16.39011]
[1777618281663,32.55,76889.96,7.4,-0.52921,0.0003,16.39193]
[1777618282670,32.54,76895.68,7.4,-0.52752,0.0003,16.39813]
[1777618288438,32.54,76893.75,7.4,-0.5281,0.0003,16.39605]
[1777618288462,32.54,76893.75,7.4,-0.5281,0.0003,16.39605]
[1777618288491,32.53,76889.23,7.4,-0.52944,0.0003,16.39109]
[1777618288743,32.53,76889.23,7.4,-0.52944,0.0003,16.39109]
[1777618288838,32.53,76889.23,7.4,-0.52944,0.0003,16.39109]
[1777618289044,32.53,76889.23,7.4,-0.52944,0.0003,16.39109]
[1777618289069,32.53,76889.23,7.4,-0.52944,0.0003,16.39109]
[1777618289099,32.53,76884.87,7.4,-0.53074,0.0003,16.38613]
[1777618289820,32.53,76884.87,7.4,-0.53074,0.0003,16.38613]
[1777618290078,32.53,76884.87,7.4,-0.53074,0.0003,16.38613]
[1777618290090,32.54,76864.48,7.4,-0.53678,0.0003,16.36069]
[1777618290536,32.54,76864.48,7.4,-0.53678,0.0003,16.36069]
[1777618290761,32.54,76864.48,7.4,-0.53678,0.0003,16.36069]
[1777618290808,32.54,76864.48,7.4,-0.53678,0.0003,16.36069]
[1777618291205,32.54,76864.48,7.4,-0.53678,0.0003,16.36069]
[1777618291257,32.54,76864.48,7.4,-0.53678,0.0003,16.36069]
[1777618291269,32.54,76864.48,7.4,-0.53678,0.0003,16.36069]
[1777618291352,32.54,76867.62,7.4,-0.53587,0.0003,16.35938]
[1777618291565,32.54,76867.62,7.4,-0.53587,0.0003,16.35938]
[1777618291905,32.54,76867.62,7.4,-0.53587,0.0003,16.35938]
[1777618291996,32.53,76874.51,7.4,-0.53382,0.0003,16.36819]
[1777618292690,32.53,76874.51,7.4,-0.53382,0.0003,16.36819]
[1777618293174,32.51,76878.41,7.4,-0.53269,0.0003,16.37292]
[1777618295763,32.47,76882.75,7.4,-0.53145,0.0003,16.37795]
[1777618299984,32.44,76881.94,7.4,-0.53173,0.0003,16.37685]
[1777618300107,32.44,76881.94,7.4,-0.53173,0.0003,16.37685]
[1777618300324,32.41,76882.69,7.4,-0.53154,0.0003,16.37765]
[1777618301805,32.41,76889.0,7.4,-0.52966,0.0003,16.38494]
[1777618303819,32.41,76894.2,7.4,-0.52811,0.0003,16.39067]
[1777618306840,32.41,76900.28,7.4,-0.5263,0.0003,16.39705]
[1777618311876,32.4,76901.75,7.4,-0.52587,0.0003,16.39852]
[1777618316911,32.39,76899.31,7.4,-0.52661,0.0003,16.396]
[1777618320785,32.38,76901.75,7.4,-0.52589,0.0003,16.39848]
[1777618326982,32.34,76903.27,7.4,-0.52548,0.0003,16.3999]
[1777618327922,32.34,76903.27,7.4,-0.52548,0.0003,16.3999]
[1777618328248,32.34,76903.27,7.4,-0.52548,0.0003,16.3999]
[1777618328300,32.34,76903.27,7.4,-0.52548,0.0003,16.3999]
[1777618328997,32.33,76914.26,7.4,-0.5222,0.0003,16.41031]
[1777618335120,32.33,76914.65,7.4,-0.52209,0.0003,16.41065]
[1777618335493,32.33,76914.65,7.4,-0.52209,0.0003,16.41065]
[1777618335548,32.33,76914.56,7.4,-0.52211,0.0003,16.41057]
[1777618335602,32.33,76914.56,7.4,-0.52211,0.0003,16.41057]
[1777618335930,32.33,76914.56,7.4,-0.52211,0.0003,16.41057]
[1777618336324,32.33,76909.29,7.4,-0.52369,0.0003,16.40571]
[1777618339067,32.33,76905.94,7.4,-0.52469,0.0003,16.4025]
[1777618344102,32.32,76906.15,7.4,-0.52463,0.0003,16.4027]
[1777618346115,32.32,76910.75,7.4,-0.52326,0.0003,16.40708]
[1777618348090,32.32,76910.75,7.4,-0.52326,0.0003,16.40708]
[1777618350143,32.32,76915.65,7.4,-0.5218,0.0003,16.41152]
[1777618355178,32.29,76914.95,7.4,-0.52204,0.0003,16.40539]
[1777618357193,32.29,76911.43,7.4,-0.5231,0.0003,16.40217]
[1777618359097,32.29,76912.67,7.4,-0.52273,0.0003,16.40331]
[1777618359230,32.29,76912.67,7.4,-0.52273,0.0003,16.40331]
[1777618359280,32.29,76912.67,7.4,-0.52273,0.0003,16.40331]
[1777618359572,32.29,76914.51,7.4,-0.52218,0.0003,16.40498]
[1777618360262,32.29,76914.51,7.4,-0.52218,0.0003,16.40498]
[1777618360423,32.29,76914.51,7.4,-0.52218,0.0003,16.40498]
[1777618360439,32.29,76914.51,7.4,-0.52218,0.0003,16.40498]
[1777618360448,32.29,76914.51,7.4,-0.52218,0.0003,16.40498]
[1777618360456,32.29,76919.47,7.4,-0.52069,0.0003,16.40933]
[1777618360676,32.29,76919.47,7.4,-0.52069,0.0003,16.40933]
[1777618360820,32.29,76919.47,7.4,-0.52069,0.0003,16.40933]
[1777618360829,32.29,76919.47,7.4,-0.52069,0.0003,16.40933]
[1777618361221,32.29,76921.86,7.4,-0.51997,0.0003,16.41134]
[1777618366283,32.26,76923.05,7.4,-0.51964,0.0003,16.41227]
[1777618372209,32.24,76922.78,7.4,-0.51974,0.0003,16.41202]
[1777618372277,32.24,76922.78,7.4,-0.51974,0.0003,16.41202]
[1777618372310,32.24,76922.78,7.4,-0.51974,0.0003,16.41202]
[1777618372402,32.24,76922.78,7.4,-0.51974,0.0003,16.41202]
[1777618373305,32.24,76929.04,7.4,-0.51786,0.0003,16.417]
[1777618375319,32.21,76932.82,7.4,-0.51674,0.0003,16.41981]
[1777618377334,32.19,76937.53,7.4,-0.51534,0.0003,16.42313]
[1777618380477,32.16,76937.64,7.4,-0.51533,0.0003,16.42317]
[1777618383120,32.13,76941.18,7.4,-0.51429,0.0003,16.42553]
[1777618383366,32.13,76941.18,7.4,-0.51429,0.0003,16.42553]
[1777618383376,32.12,76943.24,7.4,-0.51367,0.0003,16.42685]
[1777618384383,32.11,76947.27,7.4,-0.51246,0.0003,16.42935]
[1777618385390,32.11,76951.85,7.4,-0.51108,0.0003,16.432]
[1777618386397,32.11,76955.02,7.4,-0.51013,0.0003,16.43373]
[1777618388150,32.11,76955.99,7.4,-0.50984,0.0003,16.43423]
[1777618389515,32.11,76958.22,7.4,-0.50916,0.0003,16.43537]
[1777618390427,32.11,76960.35,7.4,-0.50852,0.0003,16.43641]
[1777618394505,32.1,76960.96,7.4,-0.50834,0.0003,16.43669]
[1777618395460,32.07,76951.15,7.4,-0.51132,0.0003,16.43158]
[1777618397474,32.03,76947.46,7.4,-0.51245,0.0003,16.4294]
[1777618402509,31.96,76946.62,7.4,-0.51275,0.0003,16.42883]
[1777618407552,31.9,76947.51,7.4,-0.51252,0.0003,16.42933]
[1777618413587,31.81,76946.31,7.4,-0.51294,0.0003,16.42306]
[1777618416608,31.8,76955.09,7.4,-0.51028,0.0003,16.42813]
[1777618417615,31.79,76958.79,7.4,-0.50916,0.0003,16.43004]
[1777618417933,31.79,76958.79,7.4,-0.50916,0.0003,16.43004]
[1777618418315,31.79,76958.79,7.4,-0.50916,0.0003,16.43004]
[1777618419603,31.78,76961.21,7.4,-0.50842,0.0003,16.43123]
[1777618421275,31.78,76961.62,7.4,-0.5083,0.0003,16.43142]
[1777618421643,31.78,76967.94,7.4,-0.50637,0.0003,16.43423]
[1777618423858,31.78,76970.63,7.4,-0.50555,0.0003,16.43531]
[1777618423989,31.78,76970.63,7.4,-0.50555,0.0003,16.43531]
[1777618425423,31.77,76970.77,7.4,-0.50551,0.0003,16.43536]
[1777618425576,31.77,76970.77,7.4,-0.50551,0.0003,16.43536]
[1777618427397,31.75,76970.03,7.4,-0.50575,0.0003,16.43507]
[1777618427432,31.72,76964.63,7.4,-0.50741,0.00031,16.43279]
[1777618428644,31.72,76964.15,7.4,-0.50755,0.00031,16.43257]
[1777618431233,31.72,76964.0,7.4,-0.5076,0.00031,16.4325]
[1777618436747,31.68,76965.59,7.4,-0.50713,0.00031,16.4332]
[1777618441783,31.67,76963.97,7.4,-0.50763,0.00031,16.43247]
[1777618446147,31.61,76965.27,7.4,-0.50726,0.00031,16.43303]
[1777618447272,31.59,76965.35,7.4,-0.50725,0.00031,16.43306]
[1777618447320,31.59,76969.0,7.4,-0.50613,0.00031,16.43461]
[1777618449839,31.58,76965.4,7.4,-0.50723,0.00031,16.43308]
[1777618452860,31.58,76961.29,7.4,-0.5085,0.00031,16.43118]
[1777618456882,31.57,76961.73,7.4,-0.50836,0.00031,16.43139]
[1777618458225,31.57,76961.49,7.4,-0.50844,0.00031,16.43127]
[1777618463938,31.56,76963.56,7.4,-0.50781,0.00031,16.43224]
[1777618469169,31.55,76963.53,7.4,-0.50782,0.00031,16.43222]
[1777618472536,31.54,76963.46,7.4,-0.50785,0.00031,16.43219]
[1777618473822,31.54,76962.89,7.4,-0.50803,0.00031,16.42646]
[1777618478036,31.53,76971.21,7.4,-0.50548,0.00031,16.43002]
[1777618486093,31.52,76969.38,7.4,-0.50604,0.00031,16.42929]
[1777618491127,31.51,76972.59,7.4,-0.50506,0.00031,16.43054]
[1777618491922,31.51,76972.59,7.4,-0.50506,0.00031,16.43054]
[1777618495967,31.51,76974.02,7.4,-0.50462,0.00031,16.43106]
[1777618497168,31.51,76969.09,7.4,-0.50614,0.00031,16.42917]
[1777618499953,31.51,76969.39,7.4,-0.50605,0.00031,16.42929]
[1777618500190,31.51,76973.83,7.4,-0.50468,0.00031,16.43099]
[1777618504110,31.5,76975.77,7.4,-0.50409,0.00031,16.43168]
[1777618504112,31.5,76975.77,7.4,-0.50409,0.00031,16.43168]
[1777618505293,31.5,76974.82,7.4,-0.50438,0.00031,16.43135]
[1777618505768,31.5,76976.59,7.4,-0.50383,0.00031,16.43196]
[1777618505853,31.5,76976.59,7.4,-0.50383,0.00031,16.43196]
[1777618507679,31.5,76977.69,7.4,-0.5035,0.00031,16.43232]
[1777618507709,31.5,76977.69,7.4,-0.5035,0.00031,16.43232]
[1777618508042,31.5,76978.32,7.4,-0.5033,0.00031,16.43252]
[1777618508379,31.5,76983.6,7.4,-0.50168,0.00031,16.43407]
[1777618509661,31.5,76983.6,7.4,-0.50168,0.00031,16.43407]
[1777618509981,31.5,76984.52,7.4,-0.5014,0.00031,16.43431]
[1777618510012,31.5,76984.52,7.4,-0.5014,0.00031,16.43431]
[1777618510262,31.5,76989.39,7.4,-0.4999,0.00031,16.43545]
[1777618510841,31.5,76989.39,7.4,-0.4999,0.00031,16.43545]
[1777618511429,31.5,76995.46,7.4,-0.49803,0.00031,16.43654]
[1777618513933,31.51,76995.39,7.4,-0.49805,0.00031,16.43653]
[1777618515700,31.51,76995.47,7.4,-0.49803,0.00031,16.43654]
[1777618515740,31.51,76995.5,7.4,-0.49802,0.00031,16.43655]
[1777618516304,31.51,77000.26,7.4,-0.49656,0.00031,16.43716]
[1777618518318,31.51,77009.79,7.4,-0.49363,0.00031,16.43771]
[1777618524360,31.51,77011.33,7.4,-0.49316,0.00031,16.43771]
[1777618525370,31.51,77011.33,7.4,-0.49316,0.00031,16.43771]
[1777618525402,31.51,77011.33,7.4,-0.49316,0.00031,16.43771]
[1777618526899,31.51,77014.13,7.4,-0.4923,0.00031,16.43766]
[1777618527262,31.51,77014.13,7.4,-0.4923,0.00031,16.43766]
[1777618531620,31.51,77015.18,7.4,-0.49197,0.00031,16.43762]
[1777618538458,31.51,77018.28,7.4,-0.49102,0.00031,16.43199]
[1777618539140,31.51,77018.28,7.4,-0.49102,0.00031,16.43199]
[1777618540141,31.51,77018.7,7.4,-0.49089,0.00031,16.43196]
[1777618540151,31.51,77018.7,7.4,-0.49089,0.00031,16.43196]
[1777618540173,31.51,77018.7,7.4,-0.49089,0.00031,16.43196]
[1777618540290,31.51,77018.7,7.4,-0.49089,0.00031,16.43196]
[1777618540394,31.51,77018.7,7.4,-0.49089,0.00031,16.43196]
[1777618540523,31.51,77018.7,7.4,-0.49089,0.00031,16.43196]
[1777618540619,31.51,77018.7,7.4,-0.49089,0.00031,16.43196]
[1777618540649,31.51,77018.7,7.4,-0.49089,0.00031,16.43196]
[1777618540672,31.51,77028.07,7.4,-0.48801,0.00031,16.43082]
[1777618541205,31.51,77028.07,7.4,-0.48801,0.00031,16.43082]
[1777618541597,31.52,77034.72,7.4,-0.48597,0.00031,16.4295]
[1777618543133,31.52,77037.37,7.4,-0.48516,0.00031,16.42885]
[1777618543964,31.52,77038.05,7.4,-0.48495,0.00031,16.42867]
[1777618545058,31.52,77038.97,7.4,-0.48467,0.00031,16.42842]
[1777618546774,31.52,77038.07,7.4,-0.48495,0.00031,16.42867]
[1777618550542,31.52,77031.34,7.4,-0.48701,0.00031,16.43022]
[1777618553008,31.52,77031.2,7.4,-0.48705,0.00031,16.43025]
[1777618558598,31.52,77031.23,7.4,-0.48704,0.00031,16.43025]
[1777618562626,31.52,77037.21,7.4,-0.48521,0.00031,16.42889]
[1777618563070,31.52,77037.21,7.4,-0.48521,0.00031,16.42889]
[1777618568673,31.52,77037.94,7.4,-0.48498,0.00031,16.4287]
[1777618569139,31.52,77037.94,7.4,-0.48498,0.00031,16.4287]
[1777618569787,31.52,77037.94,7.4,-0.48498,0.00031,16.4287]
[1777618570009,31.52,77038.25,7.4,-0.48489,0.00031,16.42862]
[1777618570688,31.52,77046.67,7.4,-0.4823,0.00031,16.42603]
[1777618570906,31.52,77046.67,7.4,-0.4823,0.00031,16.42603]
[1777618570943,31.52,77046.67,7.4,-0.4823,0.00031,16.42603]
[1777618576729,31.52,77047.13,7.4,-0.48216,0.00031,16.42587]
[1777618581764,31.52,77045.59,7.4,-0.48264,0.00031,16.4264]
[1777618582544,31.52,77045.59,7.4,-0.48264,0.00031,16.4264]
[1777618582731,31.52,77045.59,7.4,-0.48264,0.00031,16.4264]
[1777618583712,31.52,77047.02,7.4,-0.4822,0.00031,16.42591]
[1777618583778,31.52,77052.74,7.4,-0.48044,0.00031,16.42374]
[1777618585560,31.52,77054.71,7.4,-0.47984,0.00031,16.42292]
[1777618586799,31.52,77054.99,7.4,-0.47975,0.00031,16.4228]
[1777618586820,31.52,77061.0,7.4,-0.47791,0.00031,16.42005]
[1777618587806,31.52,77065.13,7.4,-0.47665,0.00031,16.41796]
[1777618591271,31.52,77066.34,7.4,-0.47628,0.00031,16.41732]
[1777618591369,31.52,77066.68,7.4,-0.47617,0.00031,16.41166]
[1777618592842,31.52,77064.38,7.4,-0.47687,0.00031,16.41288]
[1777618592910,31.53,77062.67,7.4,-0.4774,0.00031,16.41376]
[1777618594647,31.53,77062.67,7.4,-0.4774,0.00031,16.41376]
[1777618594718,31.53,77062.86,7.4,-0.47734,0.00031,16.41367]
[1777618595840,31.53,77063.7,7.4,-0.47708,0.00031,16.41324]
[1777618596419,31.53,77062.68,7.4,-0.47739,0.00031,16.41376]
[1777618598420,31.54,77066.13,7.4,-0.47634,0.00031,16.41198]
[1777618603716,31.55,77065.88,7.4,-0.47643,0.00031,16.41213]
[1777618603807,31.55,77065.88,7.4,-0.47643,0.00031,16.41213]
[1777618603878,31.56,77065.92,7.4,-0.47642,0.00031,16.41212]
[1777618603899,31.56,77065.92,7.4,-0.47642,0.00031,16.41212]
[1777618603918,31.56,77065.92,7.4,-0.47642,0.00031,16.41212]
[1777618604152,31.56,77065.92,7.4,-0.47642,0.00031,16.41212]
[1777618604153,31.56,77065.92,7.4,-0.47642,0.00031,16.41212]
[1777618604344,31.56,77065.92,7.4,-0.47642,0.00031,16.41212]
[1777618605378,31.57,77077.31,7.4,-0.47294,0.00031,16.40544]
[1777618606831,31.57,77077.31,7.4,-0.47294,0.00031,16.40544]
[1777618608570,31.58,77072.48,7.4,-0.47443,0.00031,16.40845]
[1777618609206,31.58,77072.48,7.4,-0.47443,0.00031,16.40845]
[1777618609821,31.58,77072.48,7.4,-0.47443,0.00031,16.40845]
[1777618609940,31.58,77071.72,7.4,-0.47466,0.00031,16.4089]
[1777618609969,31.58,77071.72,7.4,-0.47466,0.00031,16.4089]
[1777618610127,31.58,77071.72,7.4,-0.47466,0.00031,16.4089]
[1777618610500,31.58,77071.72,7.4,-0.47466,0.00031,16.4089]
[1777618610938,31.59,77073.41,7.4,-0.47414,0.00031,16.4079]
[1777618610970,31.59,77079.82,7.4,-0.47218,0.00031,16.40382]
[1777618615677,31.59,77079.87,7.4,-0.47217,0.00031,16.40379]
[1777618615713,31.59,77079.87,7.4,-0.47217,0.00031,16.40379]
[1777618615758,31.59,77079.87,7.4,-0.47217,0.00031,16.40379]
[1777618616359,31.59,77080.07,7.4,-0.47211,0.00031,16.40366]
[1777618616413,31.59,77080.07,7.4,-0.47211,0.00031,16.40366]
[1777618616435,31.59,77080.07,7.4,-0.47211,0.00031,16.40366]
[1777618616514,31.59,77087.96,7.4,-0.4697,0.00031,16.39809]
[1777618620465,31.59,77088.02,7.4,-0.46968,0.00031,16.39804]
[1777618621468,31.59,77088.5,7.4,-0.46953,0.00031,16.39768]
[1777618623442,31.59,77088.17,7.4,-0.46963,0.00031,16.39793]
[1777618623492,31.59,77088.17,7.4,-0.46963,0.00031,16.39793]
[1777618623894,31.59,77088.93,7.4,-0.4694,0.00031,16.39736]
[1777618626605,31.59,77090.06,7.4,-0.46906,0.00031,16.3965]
[1777618629234,31.59,77091.22,7.4,-0.4687,0.00031,16.3956]
[1777618630110,31.59,77085.71,7.4,-0.47038,0.00031,16.39973]
[1777618631153,31.59,77085.71,7.4,-0.47038,0.00031,16.39973]
[1777618632427,31.59,77086.38,7.4,-0.47018,0.00031,16.39925]
[1777618632783,31.59,77080.91,7.4,-0.47185,0.00031,16.4031]
[1777618635762,31.59,77079.49,7.4,-0.47229,0.00031,16.40405]
[1777618641199,31.6,77079.2,7.4,-0.47238,0.00031,16.40425]
[1777618646237,31.6,77080.83,7.4,-0.47188,0.00031,16.40317]
[1777618650265,31.6,77077.31,7.4,-0.47296,0.00031,16.40549]
[1777618655300,31.61,77077.79,7.4,-0.47281,0.00031,16.39971]
[1777618660335,31.61,77077.76,7.4,-0.47282,0.00031,16.39974]
[1777618665376,31.62,77076.7,7.4,-0.47315,0.00031,16.40043]
[1777618672425,31.62,77077.35,7.4,-0.47295,0.00031,16.40003]
[1777618677460,31.63,77080.01,7.4,-0.47214,0.00031,16.39829]
[1777618681649,31.63,77080.28,7.4,-0.47206,0.00031,16.39812]
[1777618681698,31.63,77080.28,7.4,-0.47206,0.00031,16.39812]
[1777618681790,31.63,77080.28,7.4,-0.47206,0.00031,16.39812]
[1777618681901,31.63,77080.28,7.4,-0.47206,0.00031,16.39812]
[1777618682040,31.63,77079.51,7.4,-0.4723,0.00031,16.39863]
[1777618682762,31.63,77079.51,7.4,-0.4723,0.00031,16.39863]
[1777618682882,31.63,77070.49,7.4,-0.47505,0.00031,16.40421]
[1777618683736,31.63,77070.49,7.4,-0.47505,0.00031,16.40421]
[1777618683828,31.63,77060.5,7.4,-0.47811,0.00031,16.40947]
[1777618684054,31.63,77060.5,7.4,-0.47811,0.00031,16.40947]
[1777618684379,31.63,77060.5,7.4,-0.47811,0.00031,16.40947]
[1777618684632,31.63,77056.28,7.4,-0.4794,0.00031,16.41141]
[1777618686134,31.63,77058.3,7.4,-0.47878,0.00031,16.4105]
[1777618686522,31.63,77057.99,7.4,-0.47888,0.00031,16.41064]
[1777618687530,31.63,77054.2,7.4,-0.48003,0.00031,16.4123]
[1777618688177,31.63,77054.2,7.4,-0.48003,0.00031,16.4123]
[1777618693574,31.63,77052.69,7.4,-0.4805,0.00031,16.41292]
[1777618697570,31.63,77053.44,7.4,-0.48027,0.00031,16.41261]
[1777618703644,31.63,77052.41,7.4,-0.48058,0.00031,16.41303]
[1777618708679,31.63,77053.27,7.4,-0.48032,0.00031,16.41268]
[1777618714592,31.63,77055.43,7.4,-0.47966,0.00031,16.41178]
[1777618719756,31.63,77053.66,7.4,-0.4802,0.00031,16.40705]
[1777618722167,31.63,77053.6,7.4,-0.48021,0.00031,16.40707]
[1777618722192,31.63,77053.6,7.4,-0.48021,0.00031,16.40707]
[1777618722266,31.63,77053.6,7.4,-0.48021,0.00031,16.40707]
[1777618722344,31.63,77053.6,7.4,-0.48021,0.00031,16.40707]
[1777618722528,31.63,77053.6,7.4,-0.48021,0.00031,16.40707]
[1777618722746,31.63,77053.6,7.4,-0.48021,0.00031,16.40707]
[1777618722777,31.63,77040.77,7.4,-0.48414,0.00031,16.41156]
[1777618723783,31.64,77029.75,7.4,-0.48751,0.00031,16.41415]
[1777618726239,31.63,77029.16,7.4,-0.48769,0.00031,16.41426]
[1777618731840,31.64,77029.26,7.4,-0.48766,0.00031,16.41424]
[1777618737883,31.64,77030.65,7.4,-0.48724,0.00031,16.41399]
[1777618742922,31.64,77030.2,7.4,-0.48738,0.00031,16.41407]
[1777618747045,31.65,77028.72,7.4,-0.48783,0.00031,16.41434]
[1777618747188,31.65,77028.72,7.4,-0.48783,0.00031,16.41434]
[1777618747225,31.65,77028.72,7.4,-0.48783,0.00031,16.41434]
[1777618747506,31.65,77028.72,7.4,-0.48783,0.00031,16.41434]
[1777618747855,31.65,77028.72,7.4,-0.48783,0.00031,16.41434]
[1777618747957,31.65,77023.04,7.4,-0.48957,0.00031,16.41515]
[1777618750060,31.65,77022.4,7.4,-0.48977,0.00031,16.41523]
[1777618750070,31.65,77022.4,7.4,-0.48977,0.00031,16.41523]
[1777618750410,31.65,77022.4,7.4,-0.48977,0.00031,16.41523]
[1777618752851,31.65,77021.26,7.4,-0.49012,0.00031,16.41535]
[1777618752854,31.65,77021.26,7.4,-0.49012,0.00031,16.41535]
[1777618752904,31.65,77021.26,7.4,-0.49012,0.00031,16.41535]
[1777618758027,31.65,77022.34,7.4,-0.48979,0.00031,16.41523]
[1777618762786,31.65,77020.6,7.4,-0.49032,0.00031,16.41541]
[1777618768098,31.65,77020.51,7.4,-0.49035,0.00031,16.41542]
[1777618773133,31.66,77022.18,7.4,-0.48983,0.00031,16.40978]
[1777618778168,31.66,77027.59,7.4,-0.48818,0.00031,16.40905]
[1777618783203,31.66,77026.9,7.4,-0.48839,0.00031,16.40916]
[1777618786224,31.66,77023.16,7.4,-0.48953,0.00031,16.40967]
[1777618788238,31.66,77016.74,7.4,-0.4915,0.00031,16.41023]
[1777618790015,31.66,77016.74,7.4,-0.4915,0.00031,16.41023]
[1777618790077,31.66,77015.86,7.4,-0.49177,0.00031,16.41027]
[1777618790103,31.66,77015.86,7.4,-0.49177,0.00031,16.41027]
[1777618790342,31.66,77010.03,7.4,-0.49355,0.00031,16.41038]
[1777618791260,31.66,77005.12,7.4,-0.49506,0.00031,16.41022]
[1777618796497,31.67,77003.59,7.4,-0.49553,0.00031,16.41012]
[1777618796737,31.67,77003.59,7.4,-0.49553,0.00031,16.41012]
[1777618796861,31.67,77003.59,7.4,-0.49553,0.00031,16.41012]
[1777618796905,31.67,77002.62,7.4,-0.49582,0.00031,16.41004]
[1777618797111,31.67,77002.62,7.4,-0.49582,0.00031,16.41004]
[1777618797636,31.67,76994.48,7.4,-0.49832,0.00031,16.40906]
[1777618798815,31.67,76994.48,7.4,-0.49832,0.00031,16.40906]
[1777618798878,31.67,76994.48,7.4,-0.49832,0.00031,16.40906]
[1777618798987,31.67,76985.6,7.4,-0.50103,0.00031,16.40726]
[1777618799453,31.67,76985.6,7.4,-0.50103,0.00031,16.40726]
[1777618799637,31.67,76985.6,7.4,-0.50103,0.00031,16.40726]
[1777618799649,31.67,76985.6,7.4,-0.50103,0.00031,16.40726]
[1777618799656,31.67,76985.6,7.4,-0.50103,0.00031,16.40726]
[1777618799978,31.67,76985.6,7.4,-0.50103,0.00031,16.40726]
[1777618800011,31.67,76985.6,7.4,-0.50103,0.00031,16.40726]
[1777618799838,31.67,76978.07,7.4,-0.50334,0.00031,16.40513]
[1777618800875,31.67,76967.82,7.4,-0.50648,0.00031,16.40136]
[1777618801499,31.67,76967.82,7.4,-0.50648,0.00031,16.40136]
[1777618803347,31.67,76974.39,7.4,-0.50447,0.00031,16.4039]
[1777618804183,31.67,76974.39,7.4,-0.50447,0.00031,16.4039]
[1777618804354,31.67,76980.25,7.4,-0.50267,0.00031,16.40581]
[1777618806862,31.67,76982.11,7.4,-0.5021,0.00031,16.40634]
[1777618809838,31.67,76980.29,7.4,-0.50266,0.00031,16.40582]
[1777618809885,31.67,76980.29,7.4,-0.50266,0.00031,16.40582]
[1777618809973,31.67,76981.08,7.4,-0.50242,0.00031,16.40605]
[1777618811445,31.67,76980.85,7.4,-0.50249,0.00031,16.40598]
[1777618811454,31.67,76980.85,7.4,-0.50249,0.00031,16.40598]
[1777618812927,31.67,76988.84,7.4,-0.50004,0.00031,16.40801]
[1777618813545,31.67,76988.84,7.4,-0.50004,0.00031,16.40801]
[1777618813933,31.67,76988.84,7.4,-0.50004,0.00031,16.40801]
[1777618813966,31.67,76992.21,7.4,-0.49901,0.00031,16.40867]
[1777618817451,31.68,76995.82,7.4,-0.4979,0.00031,16.40927]
[1777618820459,31.68,76995.73,7.4,-0.49793,0.00031,16.40925]
[1777618825106,31.68,76998.79,7.4,-0.49699,0.00031,16.40966]
[1777618830543,31.69,76998.01,7.4,-0.49723,0.00031,16.40957]
[1777618835652,31.69,76998.47,7.4,-0.49709,0.00031,16.40415]
[1777618840205,31.69,76998.07,7.4,-0.49721,0.00031,16.4041]
[1777618845650,31.69,76998.57,7.4,-0.49706,0.00031,16.40416]
[1777618848671,31.71,77002.15,7.4,-0.49596,0.00031,16.40453]
[1777618853708,31.71,77003.89,7.4,-0.49543,0.00031,16.40467]
[1777618858744,31.71,77004.01,7.4,-0.4954,0.00031,16.40467]
[1777618861551,31.71,77004.01,7.4,-0.4954,0.00031,16.40467]
[1777618862908,31.71,77009.24,7.4,-0.4938,0.00031,16.4049]
[1777618865083,31.71,77009.46,7.4,-0.49373,0.00031,16.4049]
[1777618865671,31.71,77009.68,7.4,-0.49366,0.00031,16.4049]
[1777618865796,31.72,77003.61,7.4,-0.49552,0.00031,16.40465]
[1777618866211,31.72,77003.61,7.4,-0.49552,0.00031,16.40465]
[1777618866803,31.71,76997.64,7.4,-0.49734,0.00031,16.40405]
[1777618871838,31.72,76998.05,7.4,-0.49722,0.00031,16.4041]
[1777618872390,31.72,76998.05,7.4,-0.49722,0.00031,16.4041]
[1777618872845,31.72,76991.26,7.4,-0.49929,0.00031,16.40303]
[1777618875474,31.72,76988.43,7.4,-0.50016,0.00031,16.40245]
[1777618880901,31.73,76987.12,7.4,-0.50056,0.00031,16.40215]
[1777618881126,31.73,76987.12,7.4,-0.50056,0.00031,16.40215]
[1777618883613,31.74,76990.61,7.4,-0.49949,0.00031,16.4029]
[1777618883765,31.74,76990.61,7.4,-0.49949,0.00031,16.4029]
[1777618883922,31.72,76980.94,7.4,-0.50245,0.00031,16.40054]
[1777618884929,31.73,76974.24,7.4,-0.5045,0.00031,16.39838]
[1777618885405,31.73,76974.24,7.4,-0.5045,0.00031,16.39838]
[1777618885419,31.73,76974.24,7.4,-0.5045,0.00031,16.39838]
[1777618885897,31.73,76974.24,7.4,-0.5045,0.00031,16.39838]
[1777618885936,31.75,76972.32,7.4,-0.50508,0.00031,16.39769]
[1777618886873,31.75,76972.32,7.4,-0.50508,0.00031,16.39769]
[1777618891978,31.83,76967.73,7.4,-0.50645,0.00031,16.39042]
[1777618892332,31.83,76967.73,7.4,-0.50645,0.00031,16.39042]
[1777618892381,31.83,76967.73,7.4,-0.50645,0.00031,16.39042]
[1777618892985,31.84,76962.54,7.4,-0.50803,0.0003,16.38814]
[1777618898021,31.86,76961.52,7.4,-0.50833,0.0003,16.38767]
[1777618903056,31.89,76964.32,7.4,-0.50746,0.0003,16.38897]
[1777618907662,31.91,76963.59,7.4,-0.50768,0.0003,16.38865]
[1777618913127,31.93,76965.75,7.4,-0.50701,0.0003,16.38961]
[1777618915916,31.93,76967.59,7.4,-0.50645,0.0003,16.39039]
[1777618915939,31.93,76967.59,7.4,-0.50645,0.0003,16.39039]
[1777618916149,31.93,76970.23,7.4,-0.50565,0.0003,16.39146]
[1777618916508,31.93,76970.23,7.4,-0.50565,0.0003,16.39146]
[1777618917155,31.93,76975.85,7.4,-0.50394,0.0003,16.3935]
[1777618917815,31.93,76975.85,7.4,-0.50394,0.0003,16.3935]
[1777618917909,31.93,76975.85,7.4,-0.50394,0.0003,16.3935]
[1777618920177,31.92,76979.55,7.4,-0.50282,0.0003,16.39467]
[1777618925212,31.92,76978.71,7.4,-0.50308,0.0003,16.39442]
[1777618928186,31.92,76978.35,7.4,-0.50319,0.0003,16.39431]
[1777618929241,31.92,76981.82,7.4,-0.50213,0.0003,16.39533]
[1777618934276,31.89,76985.16,7.4,-0.50112,0.0003,16.39621]
[1777618939311,31.86,76987.11,7.4,-0.50053,0.0003,16.39668]
[1777618944346,31.83,76986.37,7.4,-0.50077,0.0003,16.39651]
[1777618948852,31.82,76986.79,7.4,-0.50064,0.00031,16.39661]
[1777618948953,31.8,76987.89,7.4,-0.50031,0.00031,16.39686]
[1777618952402,31.78,76982.2,7.4,-0.50205,0.00031,16.38996]
[1777618957437,31.78,76983.47,7.4,-0.50167,0.00031,16.3903]
[1777618960457,31.79,76986.72,7.4,-0.50067,0.00031,16.39111]
[1777618965493,31.79,76986.61,7.4,-0.5007,0.00031,16.39109]
[1777618967405,31.79,76986.65,7.4,-0.50069,0.00031,16.3911]
[1777618971453,31.8,76986.19,7.4,-0.50083,0.00031,16.39099]
[1777618976573,31.81,76985.3,7.4,-0.5011,0.00031,16.39077]
[1777618981608,31.81,76985.3,7.4,-0.5011,0.00031,16.39077]
[1777618982615,31.81,76981.96,7.4,-0.50212,0.00031,16.38989]
[1777618987650,31.81,76983.44,7.4,-0.50167,0.00031,16.3903]
[1777618992685,31.81,76983.28,7.4,-0.50172,0.00031,16.39025]
[1777618997719,31.82,76981.26,7.4,-0.50233,0.00031,16.3897]
[1777619002756,31.82,76980.04,7.4,-0.5027,0.00031,16.38934]
[1777619008170,31.82,76980.5,7.4,-0.50256,0.00031,16.38948]
[1777619008323,31.83,76980.42,7.4,-0.50258,0.00031,16.38945]
[1777619008345,31.83,76980.42,7.4,-0.50258,0.00031,16.38945]
[1777619008431,31.83,76980.42,7.4,-0.50258,0.00031,16.38945]
[1777619008800,31.83,76968.99,7.4,-0.50607,0.00031,16.38546]
[1777619009807,31.84,76957.9,7.4,-0.50945,0.0003,16.38041]
[1777619011821,31.84,76956.52,7.4,-0.50987,0.00031,16.37422]
[1777619016928,31.84,76956.31,7.4,-0.50994,0.00031,16.37411]
[1777619020299,31.84,76955.59,7.4,-0.51016,0.00031,16.37373]
[1777619020509,31.84,76955.59,7.4,-0.51016,0.00031,16.37373]
[1777619020538,31.84,76955.59,7.4,-0.51016,0.00031,16.37373]
[1777619020884,31.84,76948.73,7.4,-0.51225,0.00031,16.36985]
[1777619021891,31.85,76945.35,7.4,-0.51328,0.0003,16.36778]
[1777619023155,31.85,76945.35,7.4,-0.51328,0.0003,16.36778]
[1777619028940,31.95,76945.98,7.4,-0.51303,0.0003,16.36826]
[1777619033317,31.96,76946.77,7.4,-0.51278,0.0003,16.36876]
[1777619033975,31.96,76948.8,7.4,-0.51216,0.0003,16.36998]
[1777619035937,31.96,76949.95,7.4,-0.51181,0.0003,16.37066]
[1777619036747,31.96,76949.93,7.4,-0.51181,0.0003,16.37065]
[1777619042034,32.06,76952.89,7.4,-0.51086,0.0003,16.37239]
[1777619047069,32.15,76953.58,7.4,-0.5106,0.0003,16.37282]
[1777619051097,32.22,76949.05,7.4,-0.51193,0.0003,16.37032]
[1777619056132,32.29,76949.9,7.4,-0.51164,0.0003,16.37086]
[1777619058146,32.31,76955.58,7.4,-0.50991,0.0003,16.37398]
[1777619059186,32.31,76955.58,7.4,-0.50991,0.0003,16.37398]
[1777619060160,32.33,76960.84,7.4,-0.50832,0.0003,16.37659]
[1777619063181,32.33,76964.05,7.4,-0.50736,0.0003,16.37805]
[1777619068216,32.33,76963.65,7.4,-0.50748,0.0003,16.37787]
[1777619073251,32.33,76963.26,7.4,-0.5076,0.0003,16.37222]
[1777619077279,32.33,76958.39,7.4,-0.50907,0.0003,16.36993]
[1777619082314,32.33,76957.27,7.4,-0.5094,0.0003,16.36937]
[1777619087349,32.34,76960.53,7.4,-0.50842,0.0003,16.37097]
[1777619092384,32.34,76960.48,7.4,-0.50843,0.0003,16.37094]
[1777619097419,32.34,76960.54,7.4,-0.50841,0.0003,16.37097]
[1777619101449,32.35,76963.88,7.4,-0.50741,0.0003,16.3725]
[1777619106484,32.36,76963.48,7.4,-0.50752,0.0003,16.37233]
[1777619112526,32.36,76963.93,7.4,-0.50739,0.0003,16.37253]
[1777619115548,32.36,76968.27,7.4,-0.50608,0.0003,16.37436]
[1777619120583,32.37,76966.77,7.4,-0.50653,0.0003,16.37375]
[1777619125618,32.37,76966.54,7.4,-0.5066,0.0003,16.37365]
[1777619130653,32.37,76964.94,7.4,-0.50708,0.0003,16.37297]
[1777619133602,32.37,76964.86,7.4,-0.50711,0.0003,16.36746]
[1777619134680,32.37,76971.09,7.4,-0.50524,0.0003,16.36997]
[1777619137782,32.37,76971.12,7.4,-0.50523,0.0003,16.36998]
[1777619145758,32.37,76971.55,7.4,-0.5051,0.0003,16.37014]
[1777619150792,32.37,76972.02,7.4,-0.50496,0.0003,16.37031]
[1777619153031,32.37,76971.99,7.4,-0.50497,0.0003,16.3703]
[1777619156835,32.37,76976.14,7.4,-0.50372,0.0003,16.37174]
[1777619157977,32.37,76976.14,7.4,-0.50372,0.0003,16.37174]
[1777619162876,32.37,76972.02,7.4,-0.50496,0.0003,16.37031]
[1777619168919,32.37,76971.42,7.4,-0.50514,0.0003,16.37009]
[1777619174963,32.37,76970.24,7.4,-0.50549,0.0003,16.36965]
[1777619178078,32.37,76970.64,7.4,-0.50537,0.0003,16.3698]
[1777619184026,32.36,76969.23,7.4,-0.5058,0.0003,16.36926]
[1777619188053,32.36,76965.1,7.4,-0.50704,0.0003,16.36756]
[1777619191974,32.36,76964.3,7.4,-0.50729,0.0003,16.36173]
[1777619194096,32.36,76970.6,7.4,-0.50539,0.0003,16.3643]
[1777619196302,32.36,76970.68,7.4,-0.50537,0.0003,16.36433]
[1777619198124,32.36,76965.55,7.4,-0.50691,0.0003,16.36227]
[1777619203159,32.36,76967.25,7.4,-0.5064,0.0003,16.36298]
[1777619208194,32.36,76968.43,7.4,-0.50604,0.0003,16.36346]
[1777619214236,32.37,76969.97,7.4,-0.50558,0.0003,16.36406]
[1777619216372,32.37,76969.97,7.4,-0.50558,0.0003,16.36406]
[1777619219271,32.38,76977.4,7.4,-0.50334,0.0003,16.36667]
[1777619224306,32.38,76976.36,7.4,-0.50365,0.0003,16.36634]
[1777619229341,32.39,76976.85,7.4,-0.50351,0.0003,16.36649]
[1777619234376,32.4,76976.89,7.4,-0.50349,0.0003,16.36651]
[1777619235126,32.4,76976.89,7.4,-0.50349,0.0003,16.36651]
[1777619235566,32.4,76977.11,7.4,-0.50343,0.0003,16.36658]
[1777619235599,32.4,76977.11,7.4,-0.50343,0.0003,16.36658]
[1777619236390,32.4,76980.9,7.4,-0.50229,0.0003,16.36772]
[1777619237397,32.4,76985.91,7.4,-0.50078,0.0003,16.36902]
[1777619238403,32.4,76991.42,7.4,-0.49913,0.0003,16.37019]
[1777619239841,32.4,76992.07,7.4,-0.49894,0.0003,16.3703]
[1777619240418,32.4,76993.02,7.4,-0.49865,0.0003,16.37047]
[1777619240517,32.4,76993.02,7.4,-0.49865,0.0003,16.37047]
[1777619243416,32.4,76996.53,7.4,-0.4976,0.0003,16.37101]
[1777619249406,32.4,76996.04,7.4,-0.49774,0.0003,16.37094]
[1777619254516,32.4,76994.69,7.4,-0.49815,0.0003,16.36526]
[1777619258644,32.4,76995.62,7.4,-0.49787,0.0003,16.3654]
[1777619261484,32.4,76995.44,7.4,-0.49793,0.0003,16.36537]
[1777619261565,32.4,77001.19,7.4,-0.4962,0.0003,16.36607]
[1777619262763,32.4,77001.19,7.4,-0.4962,0.0003,16.36607]
[1777619265997,32.4,77003.88,7.4,-0.49539,0.0003,16.3663]
[1777619269507,32.4,77004.25,7.4,-0.49528,0.0003,16.36632]
[1777619271512,32.4,77004.35,7.4,-0.49525,0.0003,16.36633]
[1777619270628,32.4,77007.64,7.4,-0.49426,0.0003,16.3665]
[1777619275664,32.41,77007.89,7.4,-0.49419,0.0003,16.3665]
[1777619278536,32.41,77008.02,7.4,-0.49415,0.0003,16.36651]
[1777619281547,32.41,77008.79,7.4,-0.49392,0.0003,16.36653]
[1777619287747,32.42,77007.36,7.4,-0.49435,0.0003,16.36649]
[1777619290899,32.42,77007.14,7.4,-0.49441,0.0003,16.36648]
[1777619296812,32.43,77007.52,7.4,-0.4943,0.0003,16.36649]
[1777619301996,32.43,77007.02,7.4,-0.49445,0.0003,16.36647]
[1777619307889,32.45,77005.74,7.4,-0.49483,0.0003,16.36641]
[1777619312924,32.45,77006.39,7.4,-0.49464,0.0003,16.36096]
[1777619317958,32.46,77006.85,7.4,-0.4945,0.0003,16.36098]
[1777619320904,32.46,77006.72,7.4,-0.49454,0.0003,16.36097]
[1777619326015,32.46,77006.57,7.4,-0.49458,0.0003,16.36097]
[1777619331050,32.47,77006.0,7.4,-0.49475,0.0003,16.36094]
[1777619334942,32.47,77006.47,7.4,-0.49461,0.0003,16.36096]
[1777619335187,32.47,77001.59,7.4,-0.49607,0.0003,16.36062]
[1777619336085,32.47,76998.23,7.4,-0.49708,0.0003,16.36026]
[1777619336755,32.47,76998.23,7.4,-0.49708,0.0003,16.36026]
[1777619336892,32.47,76998.23,7.4,-0.49708,0.0003,16.36026]
[1777619337091,32.47,76994.93,7.4,-0.49807,0.0003,16.35981]
[1777619337835,32.47,76994.93,7.4,-0.49807,0.0003,16.35981]
[1777619338099,32.47,76991.44,7.4,-0.49911,0.0003,16.35922]
[1777619339380,32.47,76991.44,7.4,-0.49911,0.0003,16.35922]
[1777619347163,32.47,76990.11,7.4,-0.49951,0.0003,16.35897]
[1777619352198,32.48,76990.65,7.4,-0.49935,0.0003,16.35907]
[1777619353368,32.48,76990.65,7.4,-0.49935,0.0003,16.35907]
[1777619353901,32.48,76990.52,7.4,-0.49939,0.0003,16.35905]
[1777619354212,32.48,76999.96,7.4,-0.49656,0.0003,16.36046]
[1777619355219,32.49,77004.29,7.4,-0.49526,0.0003,16.36084]
[1777619355632,32.49,77004.29,7.4,-0.49526,0.0003,16.36084]
[1777619355717,32.49,77004.29,7.4,-0.49526,0.0003,16.36084]
[1777619355788,32.49,77004.29,7.4,-0.49526,0.0003,16.36084]
[1777619356041,32.49,77004.29,7.4,-0.49526,0.0003,16.36084]
[1777619356105,32.49,77004.29,7.4,-0.49526,0.0003,16.36084]
[1777619356226,32.5,77015.37,7.4,-0.49195,0.0003,16.36101]
[1777619357232,32.52,77021.99,7.4,-0.48997,0.0003,16.36058]
[1777619359246,32.54,77024.94,7.4,-0.48909,0.0003,16.36026]
[1777619359805,32.54,77024.94,7.4,-0.48909,0.0003,16.36026]
[1777619359806,32.54,77024.94,7.4,-0.48909,0.0003,16.36026]
[1777619359838,32.54,77024.94,7.4,-0.48909,0.0003,16.36026]
[1777619359866,32.54,77024.94,7.4,-0.48909,0.0003,16.36026]
[1777619359879,32.54,77024.94,7.4,-0.48909,0.0003,16.36026]
[1777619360024,32.54,77024.94,7.4,-0.48909,0.0003,16.36026]
[1777619360034,32.54,77024.94,7.4,-0.48909,0.0003,16.36026]
[1777619360125,32.54,77024.94,7.4,-0.48909,0.0003,16.36026]
[1777619360152,32.54,77024.94,7.4,-0.48909,0.0003,16.36026]
[1777619360401,32.53,77032.42,7.4,-0.48685,0.0003,16.35908]
[1777619360944,32.53,77032.42,7.4,-0.48685,0.0003,16.35908]
[1777619361066,32.53,77032.42,7.4,-0.48685,0.0003,16.35908]
[1777619361477,32.53,77032.42,7.4,-0.48685,0.0003,16.35908]
[1777619361481,32.53,77039.37,7.4,-0.48478,0.0003,16.35752]
[1777619361804,32.53,77039.37,7.4,-0.48478,0.0003,16.35752]
[1777619368310,32.53,77043.37,7.4,-0.48358,0.0003,16.35643]
[1777619368912,32.53,77043.37,7.4,-0.48358,0.0003,16.35643]
[1777619369489,32.53,77043.37,7.4,-0.48358,0.0003,16.35643]
[1777619370633,32.53,77043.46,7.4,-0.48356,0.0003,16.3564]
[1777619370657,32.53,77043.46,7.4,-0.48356,0.0003,16.3564]
[1777619376366,32.53,77041.12,7.4,-0.48425,0.0003,16.35157]
[1777619380840,32.53,77041.63,7.4,-0.4841,0.0003,16.35143]
[1777619381064,32.53,77041.63,7.4,-0.4841,0.0003,16.35143]
[1777619381401,32.53,77046.35,7.4,-0.48269,0.0003,16.35003]
[1777619382409,32.53,77050.02,7.4,-0.48159,0.0003,16.34879]
[1777619384049,32.53,77051.1,7.4,-0.48127,0.0003,16.34841]
[1777619386912,32.53,77053.39,7.4,-0.48059,0.0003,16.34755]
[1777619389634,32.53,77057.63,7.4,-0.47932,0.0003,16.34584]
[1777619393398,32.54,77059.89,7.4,-0.47865,0.0003,16.34487]
[1777619398521,32.54,77062.89,7.4,-0.47776,0.0003,16.3435]
[1777619400535,32.57,77067.56,7.4,-0.47638,0.0003,16.34124]
[1777619401209,32.57,77067.56,7.4,-0.47638,0.0003,16.34124]
[1777619402259,32.57,77068.65,7.4,-0.47605,0.0003,16.34067]
[1777619402754,32.57,77069.57,7.4,-0.47578,0.0003,16.34019]
[1777619403536,32.57,77069.57,7.4,-0.47578,0.0003,16.34019]
[1777619403556,32.57,77064.15,7.4,-0.47739,0.0003,16.34293]
[1777619405742,32.57,77062.62,7.4,-0.47785,0.0003,16.34366]
[1777619406577,32.57,77055.68,7.4,-0.47992,0.0003,16.34668]
[1777619411036,32.57,77052.64,7.4,-0.48083,0.0003,16.34787]
[1777619415736,32.58,77053.19,7.4,-0.48066,0.0003,16.34766]
[1777619422981,32.58,77052.98,7.4,-0.48073,0.0003,16.34774]
[1777619423399,32.58,77052.98,7.4,-0.48073,0.0003,16.34774]
[1777619423696,32.58,77048.02,7.4,-0.48221,0.0003,16.34951]
[1777619428881,32.58,77047.16,7.4,-0.48246,0.0003,16.3498]
[1777619434773,32.58,77046.04,7.4,-0.4828,0.0003,16.34466]
[1777619439812,32.59,77046.95,7.4,-0.48253,0.0003,16.34437]
[1777619445855,32.59,77047.07,7.4,-0.48249,0.0003,16.34434]
[1777619450890,32.59,77047.18,7.4,-0.48246,0.0003,16.3443]
[1777619453429,32.59,77047.24,7.4,-0.48244,0.0003,16.34428]
[1777619458945,32.59,77047.45,7.4,-0.48238,0.0003,16.34422]
[1777619463981,32.6,77047.29,7.4,-0.48243,0.0003,16.34427]
[1777619465081,32.6,77047.29,7.4,-0.48243,0.0003,16.34427]
[1777619470345,32.6,77046.98,7.4,-0.48252,0.0003,16.34437]
[1777619471311,32.6,77047.15,7.4,-0.48247,0.0003,16.34432]
[1777619471390,32.6,77047.15,7.4,-0.48247,0.0003,16.34432]
[1777619471410,32.6,77047.15,7.4,-0.48247,0.0003,16.34432]
[1777619476486,32.6,77043.01,7.4,-0.4837,0.0003,16.34558]
[1777619482127,32.6,77042.96,7.4,-0.48372,0.0003,16.3456]
[1777619482441,32.6,77042.96,7.4,-0.48372,0.0003,16.3456]
[1777619483550,32.6,77043.48,7.4,-0.48356,0.0003,16.34545]
[1777619489156,32.6,77043.78,7.4,-0.48347,0.0003,16.34536]
[1777619494193,32.6,77043.84,7.4,-0.48345,0.0003,16.33985]
[1777619495992,32.6,77043.84,7.4,-0.48345,0.0003,16.33985]
[1777619495993,32.6,77043.84,7.4,-0.48345,0.0003,16.33985]
[1777619496206,32.6,77048.52,7.4,-0.48206,0.0003,16.33836]
[1777619497952,32.6,77051.33,7.4,-0.48122,0.0003,16.33738]
[1777619499947,32.6,77048.21,7.4,-0.48215,0.0003,16.33847]
[1777619502248,32.6,77053.98,7.4,-0.48043,0.0003,16.33639]
[1777619503866,32.6,77054.16,7.4,-0.48038,0.0003,16.33632]
[1777619509297,32.61,77055.13,7.4,-0.48009,0.0003,16.33594]
[1777619514332,32.61,77052.15,7.4,-0.48098,0.0003,16.33709]
[1777619519367,32.62,77051.7,7.4,-0.48112,0.0003,16.33726]
[1777619524402,32.62,77053.66,7.4,-0.48053,0.0003,16.33653]
[1777619529437,32.63,77052.1,7.4,-0.481,0.0003,16.33712]
[1777619534472,32.63,77049.61,7.4,-0.48175,0.0003,16.33802]
[1777619537493,32.64,77045.22,7.4,-0.48305,0.0003,16.33945]
[1777619541408,32.64,77045.48,7.4,-0.48298,0.0003,16.33937]
[1777619543595,32.64,77043.05,7.4,-0.4837,0.0003,16.3401]
[1777619547009,32.64,77042.66,7.4,-0.48382,0.0003,16.34021]
[1777619552601,32.64,77042.4,7.4,-0.48389,0.0003,16.33479]
[1777619552827,32.64,77042.4,7.4,-0.48389,0.0003,16.33479]
[1777619553608,32.64,77045.86,7.4,-0.48286,0.0003,16.33376]
[1777619558643,32.64,77044.07,7.4,-0.48339,0.0003,16.3343]
[1777619558812,32.64,77044.07,7.4,-0.48339,0.0003,16.3343]
[1777619565885,32.64,77043.66,7.4,-0.48352,0.0003,16.33442]
[1777619566699,32.64,77039.3,7.4,-0.48482,0.0003,16.33561]
[1777619568881,32.64,77039.0,7.4,-0.4849,0.0003,16.33569]
[1777619574755,32.64,77039.16,7.4,-0.48486,0.0003,16.33565]
[1777619580797,32.64,77039.89,7.4,-0.48464,0.0003,16.33546]
[1777619586839,32.64,77039.93,7.4,-0.48463,0.0003,16.33545]
[1777619591874,32.64,77039.92,7.4,-0.48463,0.0003,16.33545]
[1777619596914,32.64,77038.71,7.4,-0.48499,0.0003,16.33576]
[1777619601949,32.64,77040.57,7.4,-0.48444,0.0003,16.33528]
[1777619607991,32.64,77041.52,7.4,-0.48415,0.0003,16.33503]
[1777619613026,32.64,77038.49,7.4,-0.48505,0.0003,16.33032]
[1777619618061,32.64,77036.46,7.4,-0.48566,0.0003,16.3308]
[1777619620184,32.64,77036.91,7.4,-0.48552,0.0003,16.33069]
[1777619620185,32.64,77036.91,7.4,-0.48552,0.0003,16.33069]
[1777619620210,32.64,77036.91,7.4,-0.48552,0.0003,16.33069]
[1777619620905,32.64,77036.91,7.4,-0.48552,0.0003,16.33069]
[1777619621928,32.64,77034.61,7.4,-0.48621,0.0003,16.3312]
[1777619627233,32.64,77032.38,7.4,-0.48688,0.0003,16.33165]
[1777619633397,32.64,77030.36,7.4,-0.48748,0.0003,16.33201]
[1777619633455,32.64,77030.36,7.4,-0.48748,0.0003,16.33201]
[1777619633626,32.64,77030.36,7.4,-0.48748,0.0003,16.33201]
[1777619634173,32.63,77025.52,7.4,-0.48892,0.0003,16.33274]
[1777619639208,32.63,77024.32,7.4,-0.48928,0.0003,16.33288]
[1777619644243,32.63,77024.22,7.4,-0.48931,0.0003,16.33289]
[1777619647741,32.62,77024.39,7.4,-0.48926,0.0003,16.33287]
[1777619647809,32.62,77024.39,7.4,-0.48926,0.0003,16.33287]
[1777619648101,32.62,77024.39,7.4,-0.48926,0.0003,16.33287]
[1777619648271,32.62,77023.92,7.4,-0.4894,0.0003,16.33293]
[1777619649580,32.62,77023.92,7.4,-0.4894,0.0003,16.33293]
[1777619649655,32.62,77023.47,7.4,-0.48953,0.0003,16.33298]
[1777619650222,32.62,77023.47,7.4,-0.48953,0.0003,16.33298]
[1777619650760,32.62,77023.47,7.4,-0.48953,0.0003,16.33298]
[1777619650861,32.62,77019.33,7.4,-0.49077,0.0003,16.33335]
[1777619653496,32.62,77017.2,7.4,-0.4914,0.0003,16.33348]
[1777619653502,32.62,77017.2,7.4,-0.4914,0.0003,16.33348]
[1777619656504,32.63,77015.72,7.4,-0.49185,0.0003,16.33354]
[1777619662372,32.63,77016.22,7.4,-0.4917,0.0003,16.33352]
[1777619667407,32.64,77019.01,7.4,-0.49086,0.0003,16.33337]
[1777619668988,32.64,77018.87,7.4,-0.49091,0.0003,16.33338]
[1777619670532,32.64,77018.62,7.4,-0.49098,0.0003,16.3334]
[1777619670633,32.64,77018.91,7.4,-0.49089,0.0003,16.33338]
[1777619676470,32.64,77021.18,7.4,-0.49022,0.0003,16.32771]
[1777619681505,32.64,77021.52,7.4,-0.49011,0.0003,16.32768]
[1777619685549,32.64,77021.4,7.4,-0.49015,0.0003,16.32769]
[1777619685551,32.64,77021.56,7.4,-0.4901,0.0003,16.32767]
[1777619690569,32.65,77021.32,7.4,-0.49017,0.0003,16.32769]
[1777619695782,32.65,77020.24,7.4,-0.4905,0.0003,16.32778]
[1777619695889,32.65,77020.24,7.4,-0.4905,0.0003,16.32778]
[1777619696610,32.65,77021.13,7.4,-0.49023,0.0003,16.32771]
[1777619701647,32.65,77025.28,7.4,-0.48899,0.0003,16.32727]
[1777619706685,32.66,77025.32,7.4,-0.48898,0.0003,16.32727]
[1777619711719,32.66,77024.47,7.4,-0.48924,0.0003,16.32737]
[1777619716756,32.67,77025.54,7.4,-0.48892,0.0003,16.32724]
[1777619721449,32.67,77022.72,7.4,-0.48976,0.0003,16.32756]
[1777619721790,32.67,77022.62,7.4,-0.48979,0.0003,16.32757]
[1777619723894,32.67,77022.23,7.4,-0.48991,0.0003,16.32761]
[1777619724812,32.67,77023.41,7.4,-0.48955,0.0003,16.32749]
[1777619729847,32.68,77022.05,7.4,-0.48996,0.0003,16.32763]
[1777619733146,32.68,77022.86,7.4,-0.48972,0.0003,16.32205]
[1777619736052,32.68,77020.32,7.4,-0.49048,0.0003,16.32228]
[1777619736223,32.68,77020.32,7.4,-0.49048,0.0003,16.32228]
[1777619736896,32.68,77014.61,7.4,-0.49218,0.0003,16.32259]
[1777619741835,32.68,77012.67,7.4,-0.49276,0.0003,16.32262]
[1777619743897,32.68,77009.5,7.4,-0.4937,0.0003,16.32261]
[1777619743945,32.68,77005.31,7.4,-0.49495,0.0003,16.32245]
[1777619744033,32.68,77005.31,7.4,-0.49495,0.0003,16.32245]
[1777619744038,32.68,77005.31,7.4,-0.49495,0.0003,16.32245]
[1777619744058,32.68,77005.31,7.4,-0.49495,0.0003,16.32245]
[1777619744953,32.68,76999.22,7.4,-0.49677,0.0003,16.32193]
[1777619746185,32.68,76998.88,7.4,-0.49687,0.0003,16.32189]
[1777619746969,32.68,76993.07,7.4,-0.4986,0.0003,16.32106]
[1777619747215,32.68,76993.07,7.4,-0.4986,0.0003,16.32106]
[1777619753012,32.68,76993.36,7.4,-0.49852,0.0003,16.32111]
[1777619758751,32.68,76993.31,7.4,-0.49853,0.0003,16.3211]
[1777619759223,32.68,76993.77,7.4,-0.4984,0.0003,16.32117]
[1777619759322,32.68,76993.77,7.4,-0.4984,0.0003,16.32117]
[1777619769124,32.67,76994.96,7.4,-0.49804,0.0003,16.32136]
[1777619770881,32.67,76994.96,7.4,-0.49804,0.0003,16.32136]
[1777619772145,32.67,77001.06,7.4,-0.49622,0.0003,16.32212]
[1777619773910,32.67,77001.06,7.4,-0.49622,0.0003,16.32212]
[1777619777180,32.68,77008.05,7.4,-0.49413,0.0003,16.32257]
[1777619782215,32.68,77007.84,7.4,-0.4942,0.0003,16.32256]
[1777619787251,32.68,77006.69,7.4,-0.49454,0.0003,16.32252]
[1777619792286,32.68,77006.31,7.4,-0.49465,0.0003,16.317]
[1777619795307,32.68,77002.55,7.4,-0.49578,0.0003,16.31675]
[1777619800343,32.67,76999.55,7.4,-0.49667,0.0003,16.31646]
[1777619805379,32.67,76999.71,7.4,-0.49663,0.0003,16.31648]
[1777619809407,32.66,77003.34,7.4,-0.49554,0.0003,16.31682]
[1777619810152,32.66,77003.34,7.4,-0.49554,0.0003,16.31682]
[1777619810868,32.66,77003.34,7.4,-0.49554,0.0003,16.31682]
[1777619810906,32.66,77003.34,7.4,-0.49554,0.0003,16.31682]
[1777619810956,32.66,77006.86,7.4,-0.49449,0.0003,16.31702]
[1777619812428,32.67,77012.24,7.4,-0.49288,0.0003,16.31712]
[1777619817463,32.67,77014.41,7.4,-0.49224,0.0003,16.31709]
[1777619818950,32.67,77014.41,7.4,-0.49224,0.0003,16.31709]
[1777619823864,32.67,77014.47,7.4,-0.49222,0.0003,16.31709]
[1777619823928,32.67,77014.5,7.4,-0.49221,0.0003,16.31709]
[1777619826319,32.67,77014.67,7.4,-0.49216,0.0003,16.31708]
[1777619826525,32.67,77018.75,7.4,-0.49094,0.0003,16.31689]
[1777619829102,32.68,77020.1,7.4,-0.49054,0.0003,16.3168]
[1777619829103,32.68,77020.1,7.4,-0.49054,0.0003,16.3168]
[1777619829105,32.68,77020.1,7.4,-0.49054,0.0003,16.3168]
[1777619829547,32.68,77019.27,7.4,-0.49079,0.0003,16.31686]
[1777619834582,32.69,77020.4,7.4,-0.49045,0.0003,16.31677]
[1777619837778,32.69,77021.12,7.4,-0.49024,0.0003,16.31671]
[1777619838546,32.69,77021.05,7.4,-0.49026,0.0003,16.31672]
[1777619838550,32.69,77021.05,7.4,-0.49026,0.0003,16.31672]
[1777619838610,32.69,77020.93,7.4,-0.49029,0.0003,16.31673]
[1777619843645,32.7,77021.05,7.4,-0.49026,0.0003,16.31672]
[1777619848894,32.7,77022.01,7.4,-0.48997,0.0003,16.31663]
[1777619848995,32.7,77021.94,7.4,-0.48999,0.0003,16.31664]
[1777619855729,32.72,77023.71,7.4,-0.48947,0.0003,16.31096]
[1777619858106,32.72,77023.71,20.4,-0.48947,0.0003,16.31096]
[1777619858749,32.73,77024.36,20.4,-0.48927,0.0003,16.31089]
[1777619859700,32.73,77024.36,20.4,-0.48927,0.0003,16.31089]
[1777619859783,32.73,77024.36,20.4,-0.48927,0.0003,16.31089]
[1777619859787,32.73,77024.36,20.4,-0.48927,0.0003,16.31089]
[1777619860134,32.73,77027.57,20.4,-0.48832,0.0003,16.31047]
[1777619860536,32.73,77027.57,20.4,-0.48832,0.0003,16.31047]
[1777619860764,32.73,77031.33,20.4,-0.4872,0.0003,16.30986]
[1777619863785,32.73,77035.37,20.4,-0.486,0.0003,16.30906]
[1777619866256,32.73,77035.4,20.4,-0.48599,0.0003,16.30905]
[1777619872137,32.74,77036.77,20.4,-0.48558,0.0003,16.30875]
[1777619872160,32.74,77036.77,20.4,-0.48558,0.0003,16.30875]
[1777619872930,32.74,77038.43,20.4,-0.48509,0.0003,16.30836]
[1777619878890,32.74,77037.59,20.4,-0.48534,0.0003,16.30856]
[1777619881522,32.74,77036.67,20.4,-0.48561,0.0003,16.30878]
[1777619881911,32.75,77033.92,20.4,-0.48643,0.0003,16.30937]
[1777619882847,32.75,77033.92,20.4,-0.48643,0.0003,16.30937]
[1777619882918,32.75,77034.25,20.4,-0.48633,0.0003,16.3093]
[1777619884328,32.75,77036.8,20.4,-0.48557,0.0003,16.30875]
[1777619884932,32.75,77036.91,20.4,-0.48554,0.0003,16.30872]
[1777619889967,32.75,77034.42,20.4,-0.48628,0.0003,16.30927]
[1777619895007,32.76,77035.44,20.4,-0.48598,0.0003,16.30905]
[1777619901045,32.76,77035.46,20.4,-0.48597,0.0003,16.30905]
[1777619902065,32.76,77035.46,20.4,-0.48597,0.0003,16.30905]
[1777619902117,32.76,77035.46,20.4,-0.48597,0.0003,16.30905]
[1777619902238,32.76,77035.46,20.4,-0.48598,0.0003,16.30905]
[1777619902261,32.76,77035.46,20.4,-0.48598,0.0003,16.30905]
[1777619902554,32.76,77035.46,20.4,-0.48598,0.0003,16.30905]
[1777619903059,32.76,77026.85,20.4,-0.48854,0.0003,16.31058]
[1777619903403,32.76,77026.85,20.4,-0.48854,0.0003,16.31058]
[1777619905144,32.77,77026.14,20.4,-0.48875,0.0003,16.31067]
[1777619906635,32.77,77025.42,20.4,-0.48896,0.0003,16.31076]
[1777619908772,32.77,77026.71,20.4,-0.48858,0.0003,16.3106]
[1777619910577,32.77,77029.06,20.4,-0.48788,0.0003,16.31025]
[1777619911114,32.77,77034.32,20.4,-0.48631,0.0003,16.30379]
[1777619916151,32.77,77037.73,20.4,-0.4853,0.0003,16.30303]
[1777619917632,32.77,77036.97,20.4,-0.48553,0.0003,16.30321]
[1777619923199,32.78,77038.96,20.4,-0.48493,0.0003,16.30274]
[1777619928234,32.78,77038.71,20.4,-0.48501,0.0003,16.3028]
[1777619933269,32.78,77039.4,20.4,-0.4848,0.0003,16.30263]
[1777619938304,32.78,77038.66,20.4,-0.48503,0.0003,16.30281]
[1777619943339,32.79,77038.31,20.4,-0.48513,0.0003,16.3029]
[1777619949381,32.79,77038.77,20.4,-0.48499,0.0003,16.30279]
[1777619954956,32.79,77038.78,20.4,-0.48499,0.0003,16.30279]
[1777619954958,32.79,77038.78,20.4,-0.48499,0.0003,16.30279]
[1777619954964,32.79,77038.78,20.4,-0.48499,0.0003,16.30279]
[1777619955009,32.79,77038.78,20.4,-0.48499,0.0003,16.30279]
[1777619955030,32.79,77039.85,20.4,-0.48467,0.0003,16.30252]
[1777619956429,32.79,77044.72,20.4,-0.48323,0.0003,16.30117]
[1777619960768,32.79,77044.15,20.4,-0.4834,0.0003,16.30134]
[1777619960901,32.79,77044.15,20.4,-0.4834,0.0003,16.30134]
[1777619961465,32.79,77048.09,20.4,-0.48222,0.0003,16.30011]
[1777619965493,32.8,77052.87,20.4,-0.48081,0.0003,16.29843]
[1777619970528,32.8,77053.22,20.4,-0.4807,0.0003,16.2983]
[1777619972646,32.8,77053.07,20.4,-0.48074,0.0003,16.29284]
[1777619979592,32.8,77053.58,20.4,-0.48059,0.0003,16.29265]
[1777619981836,32.8,77052.92,20.4,-0.48079,0.0003,16.2929]
[1777619982475,32.8,77053.4,20.4,-0.48065,0.0003,16.29272]
[1777619982506,32.8,77053.4,20.4,-0.48065,0.0003,16.29272]
[1777619982526,32.8,77053.4,20.4,-0.48065,0.0003,16.29272]
[1777619983897,32.8,77054.32,20.4,-0.48037,0.0003,16.29237]
[1777619984563,32.8,77057.24,20.4,-0.47951,0.0003,16.2912]
[1777619986599,32.8,77056.35,20.4,-0.47977,0.0003,16.29157]
[1777619986607,32.8,77056.35,20.4,-0.47977,0.0003,16.29157]
[1777619987235,32.8,77056.35,20.4,-0.47977,0.0003,16.29157]
[1777619987917,32.8,77056.69,20.4,-0.47967,0.0003,16.29143]
[1777619987984,32.8,77056.69,20.4,-0.47967,0.0003,16.29143]
[1777619987998,32.8,77056.69,20.4,-0.47967,0.0003,16.29143]
[1777619988082,32.8,77056.69,20.4,-0.47967,0.0003,16.29143]
[1777619988231,32.81,77056.38,20.4,-0.47976,0.0003,16.29156]
[1777619988336,32.81,77056.38,20.4,-0.47976,0.0003,16.29156]
[1777619988774,32.81,77041.62,20.4,-0.48415,0.0003,16.29655]
[1777619989445,32.81,77041.62,20.4,-0.48415,0.0003,16.29655]
[1777619989662,32.81,77036.81,20.4,-0.48558,0.0003,16.29775]
[1777619991012,32.81,77036.81,20.4,-0.48558,0.0003,16.29775]
[1777619992248,32.81,77037.81,20.4,-0.48528,0.0003,16.29752]
[1777619993266,32.81,77037.43,20.4,-0.4854,0.0003,16.29761]
[1777619994653,32.82,77037.38,20.4,-0.48541,0.0003,16.29762]
[1777619994680,32.82,77037.38,20.4,-0.48541,0.0003,16.29762]
[1777619994700,32.82,77037.38,20.4,-0.48541,0.0003,16.29762]
[1777619995345,32.82,77036.56,20.4,-0.48566,0.0003,16.29781]
[1777619995705,32.82,77025.92,20.4,-0.48882,0.0003,16.2997]
[1777619996357,32.82,77025.92,20.4,-0.48882,0.0003,16.2997]
[1777619998188,32.82,77027.97,20.4,-0.48821,0.0003,16.29941]
[1777619999197,32.83,77026.54,20.4,-0.48863,0.0003,16.29962]
[1777619999217,32.83,77026.54,20.4,-0.48863,0.0003,16.29962]
[1777619999252,32.83,77026.54,20.4,-0.48863,0.0003,16.29962]
[1777620000136,32.84,77025.3,20.4,-0.48901,0.0003,16.29978]
[1777620000238,32.87,77021.75,20.4,-0.49006,0.0003,16.30016]
[1777620000643,32.87,77021.75,20.4,-0.49006,0.0003,16.30016]
[1777620003213,32.88,77020.13,20.4,-0.49054,0.0003,16.3003]
[1777620003868,32.88,77020.13,20.4,-0.49054,0.0003,16.3003]
[1777620003870,32.88,77020.13,20.4,-0.49054,0.0003,16.3003]
[1777620003970,32.88,77029.45,20.4,-0.48778,0.0003,16.2992]
[1777620007789,32.89,77025.55,20.4,-0.48894,0.0003,16.29975]
[1777620009803,32.89,77028.9,20.4,-0.48794,0.0003,16.29928]
[1777620011817,32.9,77033.79,20.4,-0.48649,0.0003,16.29842]
[1777620013958,32.9,77034.71,20.4,-0.48622,0.0003,16.29823]
[1777620014252,32.9,77034.71,20.4,-0.48622,0.0003,16.29823]
[1777620014361,32.9,77034.71,20.4,-0.48622,0.0003,16.29823]
[1777620014838,32.9,77039.9,20.4,-0.48468,0.0003,16.29704]
[1777620016293,32.9,77040.92,20.4,-0.48438,0.0003,16.29678]
[1777620017148,32.9,77040.92,20.4,-0.48438,0.0003,16.29678]
[1777620017150,32.9,77040.92,20.4,-0.48438,0.0003,16.29678]
[1777620017202,32.9,77040.92,20.4,-0.48438,0.0003,16.29678]
[1777620017252,32.9,77047.46,20.4,-0.48244,0.0003,16.29486]
[1777620019759,32.9,77047.99,20.4,-0.48229,0.0003,16.29469]
[1777620019785,32.9,77047.99,20.4,-0.48229,0.0003,16.29469]
[1777620019817,32.9,77047.99,20.4,-0.48229,0.0003,16.29469]
[1777620020229,32.9,77047.99,20.4,-0.48229,0.0003,16.29469]
[1777620019876,32.9,77047.6,20.4,-0.4824,0.0003,16.29482]
[1777620022466,32.9,77045.99,20.4,-0.48288,0.0003,16.29533]
[1777620022897,32.9,77046.31,20.4,-0.48279,0.0003,16.29523]
[1777620027932,32.91,77047.24,20.4,-0.48251,0.0003,16.29494]
[1777620029747,32.91,77047.4,20.4,-0.48246,0.0003,16.29489]
[1777620029804,32.91,77047.4,20.4,-0.48246,0.0003,16.29489]
[1777620030061,32.91,77047.4,20.4,-0.48246,0.0003,16.29489]
[1777620030952,32.91,77052.87,20.4,-0.48084,0.0003,16.293]
[1777620033661,32.91,77053.11,20.4,-0.48077,0.0003,16.28739]
[1777620034687,32.91,77053.2,20.4,-0.48074,0.0003,16.28736]
[1777620040192,32.91,77056.64,20.4,-0.47972,0.0003,16.28602]
[1777620041222,32.91,77058.17,20.4,-0.47927,0.0003,16.28539]
[1777620042703,32.91,77062.3,20.4,-0.47805,0.0003,16.28359]
[1777620049081,32.92,77068.75,20.4,-0.47614,0.0003,16.28048]
[1777620051532,32.92,77071.87,20.4,-0.47522,0.0003,16.27884]
[1777620057139,32.93,77072.45,20.4,-0.47505,0.0003,16.27854]
[1777620062174,32.94,77072.45,20.4,-0.47506,0.0003,16.27855]
[1777620064689,32.94,77072.19,20.4,-0.47514,0.0003,16.2787]
[1777620069582,32.95,77073.41,20.4,-0.47478,0.0003,16.27804]
[1777620071170,32.95,77073.43,20.4,-0.47477,0.0003,16.27803]
[1777620072244,32.95,77077.6,20.4,-0.47354,0.0003,16.27565]
[1777620076753,32.96,77079.2,20.4,-0.47307,0.0003,16.2747]
[1777620077245,32.96,77079.2,20.4,-0.47307,0.0003,16.2747]
[1777620077297,32.96,77079.2,20.4,-0.47307,0.0003,16.2747]
[1777620079106,32.96,77075.37,20.4,-0.47421,0.0003,16.27695]
[1777620082458,32.96,77073.67,20.4,-0.47471,0.0003,16.27791]
[1777620083344,32.96,77073.67,20.4,-0.47471,0.0003,16.27791]
[1777620090371,32.97,77070.38,20.4,-0.47568,0.0003,16.2797]
[1777620095406,32.97,77070.65,20.4,-0.4756,0.0003,16.27404]
[1777620100839,32.97,77070.65,20.4,-0.4756,0.0003,16.27404]
[1777620106483,32.98,77074.19,20.4,-0.47456,0.0003,16.27212]
[1777620111518,32.98,77073.53,20.4,-0.47476,0.0003,16.2725]
[1777620116553,32.98,77071.49,20.4,-0.47536,0.0003,16.27361]
[1777620121587,32.98,77072.25,20.4,-0.47514,0.0003,16.2732]
[1777620126624,32.99,77071.15,20.4,-0.47546,0.0003,16.2738]
[1777620132665,32.99,77071.84,20.4,-0.47526,0.0003,16.27343]
[1777620137700,32.99,77072.24,20.4,-0.47514,0.0003,16.27322]
[1777620142866,33.0,77072.65,20.4,-0.47502,0.0003,16.273]
[1777620142879,33.0,77072.65,20.4,-0.47502,0.0003,16.273]
[1777620142899,33.0,77072.65,20.4,-0.47502,0.0003,16.273]
[1777620143037,33.0,77072.65,20.4,-0.47502,0.0003,16.273]
[1777620143245,33.0,77072.65,20.4,-0.47502,0.0003,16.273]
[1777620143742,33.01,77058.05,20.4,-0.47934,0.0003,16.28002]
[1777620146763,33.01,77053.08,20.4,-0.48081,0.0003,16.28197]
[1777620151799,33.01,77049.18,20.4,-0.48196,0.0003,16.27782]
[1777620154910,33.01,77049.07,20.4,-0.48199,0.0003,16.27786]
[1777620154910,33.01,77049.07,20.4,-0.48199,0.0003,16.27786]
[1777620159802,33.01,77048.99,20.4,-0.48202,0.0003,16.27789]
[1777620159814,33.01,77048.99,20.4,-0.48202,0.0003,16.27789]
[1777620159858,33.01,77048.99,20.4,-0.48202,0.0003,16.27789]
[1777620159946,33.01,77048.99,20.4,-0.48202,0.0003,16.27789]
[1777620159948,33.01,77048.99,20.4,-0.48202,0.0003,16.27789]
[1777620160014,33.01,77044.16,20.4,-0.48344,0.0003,16.27939]
[1777620160851,33.01,77044.16,20.4,-0.48344,0.0003,16.27939]
[1777620160852,33.01,77044.16,20.4,-0.48344,0.0003,16.27939]
[1777620160871,33.02,77039.05,20.4,-0.48496,0.0003,16.28076]
[1777620163733,33.02,77039.37,20.4,-0.48486,0.0003,16.28068]
[1777620168927,33.02,77036.11,20.4,-0.48583,0.0003,16.28144]
[1777620169934,33.02,77032.57,20.4,-0.48687,0.0003,16.28215]
[1777620170941,33.02,77027.5,20.4,-0.48837,0.0003,16.28298]
[1777620175107,33.03,77024.61,20.4,-0.48923,0.0003,16.28335]
[1777620176144,33.03,77024.44,20.4,-0.48928,0.0003,16.28337]
[1777620176196,33.03,77024.44,20.4,-0.48928,0.0003,16.28337]
[1777620176226,33.03,77024.44,20.4,-0.48928,0.0003,16.28337]
[1777620176438,33.03,77024.44,20.4,-0.48928,0.0003,16.28337]
[1777620176982,33.03,77019.49,20.4,-0.49074,0.0003,16.28382]
[1777620177546,33.03,77019.49,20.4,-0.49074,0.0003,16.28382]
[1777620178176,33.03,77017.43,20.4,-0.49135,0.0003,16.28394]
[1777620180012,33.03,77021.2,20.4,-0.49024,0.0003,16.28369]
[1777620185223,33.03,77021.41,20.4,-0.49017,0.0003,16.28367]
[1777620185763,33.04,77019.28,20.4,-0.4908,0.0003,16.28384]
[1777620185783,33.04,77019.28,20.4,-0.4908,0.0003,16.28384]
[1777620185795,33.04,77019.28,20.4,-0.4908,0.0003,16.28384]
[1777620186048,33.04,77010.11,20.4,-0.49352,0.0003,16.28407]
[1777620186483,33.04,77010.11,20.4,-0.49352,0.0003,16.28407]
[1777620187055,33.05,77005.73,20.4,-0.49481,0.0003,16.28392]
[1777620192089,33.05,77006.17,20.4,-0.49468,0.0003,16.28394]
[1777620193643,33.05,77006.17,20.4,-0.49468,0.0003,16.28394]
[1777620193907,33.05,77006.17,20.4,-0.49468,0.0003,16.28394]
[1777620194104,33.06,77011.45,20.4,-0.49312,0.0003,16.28408]
[1777620195111,33.05,77017.59,20.4,-0.49131,0.0003,16.28394]
[1777620198199,33.05,77018.95,20.4,-0.4909,0.0003,16.28386]
[1777620198358,33.05,77018.95,20.4,-0.4909,0.0003,16.28386]
[1777620199402,33.05,77025.23,20.4,-0.48905,0.0003,16.28328]
[1777620201901,33.05,77028.18,20.4,-0.48818,0.0003,16.28289]
[1777620201937,33.05,77028.18,20.4,-0.48818,0.0003,16.28289]
[1777620207195,33.06,77029.81,20.4,-0.4877,0.0003,16.28264]
[1777620212230,33.07,77030.25,20.4,-0.48756,0.0003,16.27705]
[1777620217265,33.07,77032.87,20.4,-0.48679,0.0003,16.27659]
[1777620219279,33.07,77029.51,20.4,-0.48778,0.0003,16.27717]
[1777620224314,33.08,77030.8,20.4,-0.4874,0.0003,16.27696]
[1777620225441,33.08,77030.8,20.4,-0.4874,0.0003,16.27696]
[1777620225590,33.08,77032.62,20.4,-0.48687,0.0003,16.27664]
[1777620226328,33.08,77036.35,20.4,-0.48576,0.0003,16.27589]
[1777620227334,33.08,77040.34,20.4,-0.48459,0.0003,16.27494]
[1777620230200,33.08,77040.21,20.4,-0.48463,0.0003,16.27498]
[1777620233377,33.08,77043.75,20.4,-0.48358,0.0003,16.27402]
[1777620234173,33.08,77043.75,20.4,-0.48358,0.0003,16.27402]
[1777620239443,33.08,77043.71,20.4,-0.48359,0.0003,16.27404]
[1777620240426,33.08,77046.49,20.4,-0.48277,0.0003,16.27321]
[1777620242663,33.08,77046.51,20.4,-0.48277,0.0003,16.2732]
[1777620243447,33.08,77043.65,20.4,-0.48361,0.0003,16.27405]
[1777620248067,33.08,77041.87,20.4,-0.48414,0.0003,16.27454]
[1777620248068,33.08,77041.87,20.4,-0.48414,0.0003,16.27454]
[1777620253517,33.08,77038.66,20.4,-0.48508,0.0003,16.27536]
[1777620258552,33.08,77038.29,20.4,-0.48519,0.0003,16.27545]
[1777620263587,33.08,77040.67,20.4,-0.48449,0.0003,16.27486]
[1777620269399,33.08,77041.33,20.4,-0.4843,0.0003,16.27469]
[1777620269501,33.09,77042.45,20.4,-0.48397,0.0003,16.27439]
[1777620274664,33.09,77043.98,20.4,-0.48351,0.0003,16.26844]
[1777620279699,33.09,77041.65,20.4,-0.4842,0.0003,16.26909]
[1777620284734,33.09,77041.45,20.4,-0.48426,0.0003,16.26914]
[1777620285816,33.09,77041.45,20.4,-0.48426,0.0003,16.26914]
[1777620285823,33.09,77041.45,20.4,-0.48426,0.0003,16.26914]
[1777620286705,33.09,77041.78,20.4,-0.48416,0.0003,16.26906]
[1777620293064,33.1,77041.61,20.4,-0.48421,0.0003,16.2691]
[1777620293065,33.1,77041.61,20.4,-0.48421,0.0003,16.2691]
[1777620298656,33.1,77041.23,20.4,-0.48433,0.0003,16.2692]
[1777620299091,33.1,77041.23,20.4,-0.48433,0.0003,16.2692]
[1777620299236,33.1,77043.62,20.4,-0.48362,0.0003,16.26855]
[1777620299639,33.1,77043.62,20.4,-0.48362,0.0003,16.26855]
[1777620299641,33.1,77043.62,20.4,-0.48362,0.0003,16.26855]
[1777620299840,33.1,77033.12,20.4,-0.48672,0.0003,16.27104]
[1777620302327,33.1,77030.0,20.4,-0.48764,0.0003,16.27158]
[1777620302627,33.1,77029.18,20.4,-0.48788,0.0003,16.27171]
[1777620302861,33.1,77017.12,20.4,-0.49144,0.0003,16.27293]
[1777620304336,33.1,77017.12,20.4,-0.49144,0.0003,16.27293]
[1777620307815,33.1,77016.46,20.4,-0.49164,0.0003,16.27296]
[1777620312706,33.1,77018.58,20.4,-0.49101,0.0003,16.27285]
[1777620313663,33.1,77018.36,20.4,-0.49108,0.0003,16.27287]
[1777620318975,33.1,77019.15,20.4,-0.49085,0.0003,16.27282]
[1777620320989,33.1,77015.62,20.4,-0.49189,0.0003,16.27299]
[1777620322743,33.1,77016.37,20.4,-0.49167,0.0003,16.27296]
[1777620324110,33.1,77015.88,20.4,-0.49181,0.0003,16.27298]
[1777620324223,33.1,77015.88,20.4,-0.49181,0.0003,16.27298]
[1777620324454,33.1,77015.88,20.4,-0.49181,0.0003,16.27298]
[1777620324469,33.1,77015.88,20.4,-0.49181,0.0003,16.27298]
[1777620324769,33.1,77015.32,20.4,-0.49198,0.0003,16.273]
[1777620325001,33.1,77015.32,20.4,-0.49198,0.0003,16.273]
[1777620325020,33.1,77006.84,20.4,-0.49448,0.0003,16.27294]
[1777620326306,33.1,77006.84,20.4,-0.49448,0.0003,16.27294]
[1777620326577,33.1,77004.71,20.4,-0.49511,0.0003,16.27283]
[1777620326806,33.1,77004.71,20.4,-0.49511,0.0003,16.27283]
[1777620327034,33.1,77002.94,20.4,-0.49563,0.0003,16.2727]
[1777620329449,33.1,77002.23,20.4,-0.49584,0.0003,16.27264]
[1777620330156,33.1,77001.21,20.4,-0.49615,0.0003,16.27255]
[1777620330301,33.1,76992.23,20.4,-0.4988,0.0003,16.27134]
[1777620331364,33.1,76992.23,20.4,-0.4988,0.0003,16.27134]
[1777620332513,33.1,76986.41,20.4,-0.50052,0.0003,16.26465]
[1777620334667,33.1,76983.76,20.4,-0.5013,0.0003,16.26402]
[1777620334753,33.1,76983.76,20.4,-0.5013,0.0003,16.26402]
[1777620336099,33.1,76975.89,20.4,-0.50363,0.0003,16.26177]
[1777620337309,33.1,76975.89,20.4,-0.50363,0.0003,16.26177]
[1777620338451,33.1,76975.74,20.4,-0.50368,0.0003,16.26172]
[1777620338457,33.1,76975.74,20.4,-0.50368,0.0003,16.26172]
[1777620338575,33.1,76975.74,20.4,-0.50368,0.0003,16.26172]
[1777620339119,33.1,76983.34,20.4,-0.50143,0.0003,16.26391]
[1777620340127,33.1,76988.65,20.4,-0.49986,0.0003,16.26514]
[1777620343148,33.1,76994.92,20.4,-0.49801,0.0003,16.26626]
[1777620343901,33.1,76994.92,20.4,-0.49801,0.0003,16.26626]
[1777620349190,33.1,76995.91,20.4,-0.49771,0.0003,16.26641]
[1777620354225,33.1,76991.99,20.4,-0.49887,0.0003,16.26578]
[1777620358943,33.09,76992.48,20.4,-0.49873,0.0003,16.26587]
[1777620364295,33.09,76992.76,20.4,-0.49865,0.0003,16.26592]
[1777620369329,33.09,76993.32,20.4,-0.49848,0.0003,16.26601]
[1777620373895,33.08,76993.15,20.4,-0.49853,0.0003,16.26598]
[1777620379400,33.08,76992.84,20.4,-0.49862,0.0003,16.26593]
[1777620384435,33.08,76992.74,20.4,-0.49865,0.0003,16.26591]
[1777620388982,33.07,76992.43,20.4,-0.49875,0.0003,16.26586]
[1777620390114,33.07,76992.43,21.6,-0.49875,0.0003,16.26586]
[1777620390131,33.07,76992.43,21.6,-0.49875,0.0003,16.26586]
[1777620390477,33.07,76992.59,21.6,-0.4987,0.0003,16.26589]
[1777620392127,33.07,76992.61,21.6,-0.49869,0.0003,16.26037]
[1777620397526,33.07,76990.16,21.6,-0.49942,0.0003,16.25992]
[1777620402563,33.07,76990.11,21.6,-0.49944,0.0003,16.25991]
[1777620407599,33.07,76990.17,21.6,-0.49942,0.0003,16.25993]
[1777620412634,33.07,76990.66,21.6,-0.49927,0.0003,16.26002]
[1777620417669,33.07,76990.21,21.6,-0.4994,0.0003,16.25993]
[1777620419250,33.07,76990.34,21.6,-0.49937,0.0003,16.25996]
[1777620419309,33.07,76990.34,21.6,-0.49937,0.0003,16.25996]
[1777620419405,33.07,76990.34,21.6,-0.49937,0.0003,16.25996]
[1777620419414,33.07,76990.34,21.6,-0.49937,0.0003,16.25996]
[1777620419463,33.07,76990.34,21.6,-0.49937,0.0003,16.25996]
[1777620419554,33.07,76990.34,21.6,-0.49937,0.0003,16.25996]
[1777620419875,33.07,76990.34,21.6,-0.49937,0.0003,16.25996]
[1777620419926,33.07,76983.56,21.6,-0.50137,0.0003,16.25845]
[1777620420833,33.07,76983.56,21.6,-0.50137,0.0003,16.25845]
[1777620421433,33.07,76983.56,21.6,-0.50137,0.0003,16.25845]
[1777620421498,33.07,76975.68,21.6,-0.50371,0.0003,16.25618]
[1777620423466,33.07,76974.26,21.6,-0.50413,0.0003,16.25571]
[1777620423482,33.07,76974.26,21.6,-0.50413,0.0003,16.25571]
[1777620428749,33.07,76972.12,21.6,-0.50476,0.0003,16.25497]
[1777620429692,33.07,76972.12,21.6,-0.50476,0.0003,16.25497]
[1777620433472,33.07,76972.29,21.6,-0.50471,0.0003,16.25504]
[1777620436579,33.08,76972.35,21.6,-0.50469,0.0003,16.25506]
[1777620436636,33.08,76972.35,21.6,-0.50469,0.0003,16.25506]
[1777620436675,33.08,76972.35,21.6,-0.50469,0.0003,16.25506]
[1777620436819,33.08,76972.32,21.6,-0.5047,0.0003,16.25505]
[1777620436846,33.08,76972.32,21.6,-0.5047,0.0003,16.25505]
[1777620436868,33.08,76972.32,21.6,-0.5047,0.0003,16.25505]
[1777620436882,33.08,76975.5,21.6,-0.50376,0.0003,16.25612]
[1777620438123,33.08,76975.5,21.6,-0.50376,0.0003,16.25612]
[1777620438198,33.08,76990.17,21.6,-0.49942,0.0003,16.25993]
[1777620439305,33.08,76990.17,21.6,-0.49942,0.0003,16.25993]
[1777620439407,33.08,76989.47,21.6,-0.49962,0.0003,16.25979]
[1777620439952,33.08,76989.47,21.6,-0.49962,0.0003,16.25979]
[1777620440079,33.08,76989.47,21.6,-0.49962,0.0003,16.25979]
[1777620440555,33.08,76989.47,21.6,-0.49962,0.0003,16.25979]
[1777620442621,33.08,76987.32,21.6,-0.50026,0.0003,16.25934]
[1777620446104,33.08,76986.64,21.6,-0.50046,0.0003,16.25919]
[1777620447920,33.08,76985.97,21.6,-0.50066,0.0003,16.25903]
[1777620447921,33.08,76985.97,21.6,-0.50066,0.0003,16.25903]
[1777620448517,33.08,76985.97,21.6,-0.50066,0.0003,16.25903]
[1777620448619,33.08,76980.9,21.6,-0.50216,0.0003,16.25775]
[1777620449127,33.08,76980.9,21.6,-0.50216,0.0003,16.25775]
[1777620454436,33.08,76979.25,21.6,-0.50265,0.0003,16.25176]
[1777620455539,33.08,76979.65,21.6,-0.50253,0.0003,16.25188]
[1777620455574,33.08,76979.37,21.6,-0.50261,0.0003,16.25179]
[1777620456952,33.08,76975.07,21.6,-0.50389,0.0003,16.25046]
[1777620458126,33.08,76975.07,21.6,-0.50389,0.0003,16.25046]
[1777620458298,33.08,76975.07,21.6,-0.50389,0.0003,16.25046]
[1777620458367,33.08,76975.96,21.6,-0.50362,0.0003,16.25075]
[1777620464238,33.09,76973.64,21.6,-0.50431,0.0003,16.24999]
[1777620469560,33.09,76973.83,21.6,-0.50425,0.0003,16.25005]
[1777620469561,33.09,76973.83,21.6,-0.50425,0.0003,16.25005]
[1777620475079,33.1,76976.14,21.6,-0.50357,0.0003,16.25081]
[1777620480114,33.1,76976.79,21.6,-0.50337,0.0003,16.25102]
[1777620483731,33.1,76976.83,21.6,-0.50336,0.0003,16.25103]
[1777620483737,33.1,76976.83,21.6,-0.50336,0.0003,16.25103]
[1777620484236,33.1,76976.51,21.6,-0.50345,0.0003,16.25093]
[1777620489115,33.11,76980.02,21.6,-0.50241,0.0003,16.25198]
[1777620489129,33.11,76980.02,21.6,-0.50241,0.0003,16.25198]
[1777620489188,33.11,76980.02,21.6,-0.50241,0.0003,16.25198]
[1777620490295,33.11,76980.18,21.6,-0.50237,0.0003,16.25203]
[1777620491152,33.11,76982.98,21.6,-0.50154,0.0003,16.25278]
[1777620491192,33.11,76983.19,21.6,-0.50148,0.0003,16.25284]
[1777620493365,33.11,76984.69,21.6,-0.50103,0.0003,16.25321]
[1777620493466,33.11,76985.62,21.6,-0.50076,0.0003,16.25343]
[1777620499248,33.11,76986.87,21.6,-0.50039,0.0003,16.25372]
[1777620504284,33.1,76987.93,21.6,-0.50008,0.0003,16.25395]
[1777620505762,33.1,76987.93,21.6,-0.50008,0.0003,16.25395]
[1777620509399,33.1,76990.07,21.6,-0.49944,0.0003,16.25439]
[1777620515361,33.1,76988.34,21.6,-0.49996,0.0003,16.24852]
[1777620519256,33.1,76990.97,21.6,-0.49918,0.0003,16.24904]
[1777620523893,33.09,76990.46,21.6,-0.49933,0.0003,16.24894]
[1777620526434,33.09,76990.46,21.6,-0.49933,0.0003,16.24894]
[1777620532481,33.08,76988.93,21.6,-0.49979,0.0003,16.24864]
[1777620534152,33.08,76988.01,21.6,-0.50006,0.0003,16.24845]
[1777620536769,33.07,76984.62,21.6,-0.50107,0.0003,16.24767]
[1777620542961,33.07,76984.39,21.6,-0.50113,0.0003,16.24762]
[1777620545033,33.07,76984.6,21.6,-0.50107,0.0003,16.24767]
[1777620550606,33.06,76984.4,21.6,-0.50113,0.0003,16.24762]
[1777620555642,33.06,76984.84,21.6,-0.501,0.0003,16.24773]
[1777620560677,33.06,76986.53,21.6,-0.5005,0.0003,16.24812]
[1777620565712,33.06,76986.82,21.6,-0.50042,0.0003,16.24819]
[1777620570023,33.06,76986.69,21.6,-0.50045,0.0003,16.24816]
[1777620575782,33.06,76984.57,21.6,-0.50109,0.0003,16.24214]
[1777620575838,33.06,76984.57,21.6,-0.50109,0.0003,16.24214]
[1777620577550,33.06,76984.62,21.6,-0.50107,0.0003,16.24215]
[1777620582831,33.06,76983.38,21.6,-0.50144,0.0003,16.24184]
[1777620587866,33.06,76983.38,21.6,-0.50144,0.0003,16.24184]
[1777620589719,33.06,76983.38,21.6,-0.50144,0.0003,16.24184]
[1777620594915,33.06,76983.45,21.6,-0.50142,0.0003,16.24186]
[1777620600523,33.06,76984.17,21.6,-0.5012,0.0003,16.24204]
[1777620601964,33.06,76980.3,21.6,-0.50235,0.0003,16.24101]
[1777620608008,33.06,76983.06,21.6,-0.50153,0.0003,16.24176]
[1777620613042,33.06,76982.1,21.6,-0.50182,0.0003,16.24151]
[1777620618077,33.06,76983.48,21.6,-0.50141,0.0003,16.24186]
[1777620621107,33.06,76984.36,21.6,-0.50115,0.0003,16.24208]
[1777620627140,33.06,76983.81,21.6,-0.50131,0.0003,16.24195]
[1777620632175,33.06,76982.53,21.6,-0.50169,0.0003,16.23609]
[1777620637210,33.06,76983.48,21.6,-0.50141,0.0003,16.23634]
[1777620641555,33.06,76983.73,21.6,-0.50134,0.0003,16.2364]
[1777620641586,33.06,76983.73,21.6,-0.50134,0.0003,16.2364]
[1777620642245,33.06,76990.57,21.6,-0.49931,0.0003,16.23791]
[1777620647280,33.06,76989.18,21.6,-0.49972,0.0003,16.23764]
[1777620652315,33.06,76988.72,21.6,-0.49986,0.0003,16.23754]
[1777620654102,33.06,76989.22,21.6,-0.49971,0.0003,16.23765]
[1777620659364,33.06,76983.79,21.6,-0.50132,0.0003,16.23642]
[1777620664399,33.06,76983.64,21.6,-0.50136,0.0003,16.23638]
[1777620669434,33.06,76984.14,21.6,-0.50122,0.0003,16.2365]
[1777620674469,33.06,76983.29,21.6,-0.50147,0.0003,16.23629]
[1777620677689,33.06,76982.9,21.6,-0.50158,0.0003,16.23619]
[1777620679504,33.06,76981.95,21.6,-0.50186,0.0003,16.23594]
[1777620679557,33.06,76981.95,21.6,-0.50186,0.0003,16.23594]
[1777620679575,33.06,76981.95,21.6,-0.50186,0.0003,16.23594]
[1777620679882,33.06,76980.89,21.6,-0.50218,0.0003,16.23565]
[1777620680300,33.06,76980.89,21.6,-0.50218,0.0003,16.23565]
[1777620680512,33.06,76970.07,21.6,-0.50539,0.0003,16.23213]
[1777620681547,33.06,76970.07,21.6,-0.50539,0.0003,16.23213]
[1777620681549,33.06,76970.07,21.6,-0.50539,0.0003,16.23213]
[1777620681648,33.06,76966.81,21.6,-0.50635,0.0003,16.23087]
[1777620683820,33.07,76964.93,21.6,-0.50691,0.0003,16.23009]
[1777620683921,33.07,76962.97,21.6,-0.50749,0.0003,16.22925]
[1777620684800,33.07,76962.97,21.6,-0.50749,0.0003,16.22925]
[1777620684814,33.07,76954.73,21.6,-0.50993,0.0003,16.22535]
[1777620685488,33.07,76954.73,21.6,-0.50993,0.0003,16.22535]
[1777620685562,33.07,76954.73,21.6,-0.50993,0.0003,16.22535]
[1777620691589,33.07,76952.34,21.6,-0.51065,0.0003,16.21857]
[1777620696624,33.07,76950.89,21.6,-0.51107,0.0003,16.21779]
[1777620700652,33.08,76946.47,21.6,-0.51238,0.0003,16.2153]
[1777620702471,33.08,76945.81,21.6,-0.51258,0.0003,16.21491]
[1777620705411,33.08,76946.11,21.6,-0.51249,0.0003,16.21509]
[1777620706572,33.08,76946.08,21.6,-0.5125,0.0003,16.21507]
[1777620709723,33.08,76945.25,21.6,-0.51274,0.0003,16.21458]
[1777620710722,33.08,76939.13,21.6,-0.51455,0.0003,16.21077]
[1777620711715,33.08,76939.13,21.6,-0.51455,0.0003,16.21077]
[1777620711774,33.08,76939.13,21.6,-0.51455,0.0003,16.21077]
[1777620711800,33.08,76939.46,21.6,-0.51446,0.0003,16.21098]
[1777620712144,33.08,76939.46,21.6,-0.51446,0.0003,16.21098]
[1777620712365,33.08,76939.46,21.6,-0.51446,0.0003,16.21098]
[1777620712745,33.08,76960.92,21.6,-0.50809,0.0003,16.22282]
[1777620714758,33.08,76960.93,21.6,-0.50809,0.0003,16.22282]
[1777620715765,33.08,76956.79,21.6,-0.50932,0.0003,16.22086]
[1777620717779,33.09,76953.42,21.6,-0.51032,0.0003,16.21915]
[1777620719793,33.09,76956.62,21.6,-0.50937,0.0003,16.22078]
[1777620722846,33.09,76955.44,21.6,-0.50972,0.0003,16.22019]
[1777620722970,33.09,76954.66,21.6,-0.50995,0.0003,16.21979]
[1777620723176,33.09,76954.66,21.6,-0.50995,0.0003,16.21979]
[1777620723821,33.09,76947.89,21.6,-0.51195,0.0003,16.21612]
[1777620725565,33.09,76947.88,21.6,-0.51196,0.0003,16.21612]
[1777620725835,33.09,76949.95,21.6,-0.51134,0.0003,16.21728]
[1777620727373,33.09,76952.07,21.6,-0.51072,0.0003,16.21844]
[1777620727693,33.09,76952.07,21.6,-0.51072,0.0003,16.21844]
[1777620727858,33.09,76952.07,21.6,-0.51072,0.0003,16.21844]
[1777620727903,33.09,76962.87,21.6,-0.50751,0.0003,16.22369]
[1777620728856,33.09,76968.58,21.6,-0.50582,0.0003,16.22604]
[1777620731877,33.09,76973.27,21.6,-0.50443,0.0003,16.22776]
[1777620735600,33.1,76972.26,21.6,-0.50473,0.0003,16.22741]
[1777620735655,33.1,76972.26,21.6,-0.50473,0.0003,16.22741]
[1777620735907,33.1,76976.46,21.6,-0.50348,0.0003,16.22881]
[1777620736064,33.1,76976.46,21.6,-0.50348,0.0003,16.22881]
[1777620736079,33.1,76976.46,21.6,-0.50348,0.0003,16.22881]
[1777620736564,33.1,76976.46,21.6,-0.50348,0.0003,16.22881]
[1777620736719,33.1,76976.46,21.6,-0.50348,0.0003,16.22881]
[1777620736914,33.1,76983.66,21.6,-0.50135,0.0003,16.23086]
[1777620738359,33.1,76986.29,21.6,-0.50057,0.0003,16.23149]
[1777620739306,33.1,76988.03,21.6,-0.50006,0.0003,16.23187]
[1777620744970,33.1,76986.94,21.6,-0.50038,0.0003,16.23164]
[1777620748985,33.1,76989.24,21.6,-0.4997,0.0003,16.23212]
[1777620750821,33.1,76989.5,21.6,-0.49962,0.0003,16.23218]
[1777620751363,33.1,76990.32,21.6,-0.49938,0.0003,16.22681]
[1777620751606,33.1,76990.32,21.6,-0.49938,0.0003,16.22681]
[1777620753041,33.11,76991.82,21.6,-0.49893,0.0003,16.22708]
[1777620754086,33.11,76991.31,21.6,-0.49909,0.0003,16.22699]
[1777620757940,33.11,76987.17,21.6,-0.50031,0.0003,16.22616]
[1777620757943,33.11,76987.17,21.6,-0.50031,0.0003,16.22616]
[1777620759235,33.11,76987.81,21.6,-0.50012,0.0003,16.2263]
[1777620761241,33.11,76988.08,21.6,-0.50004,0.0003,16.22635]
[1777620763122,33.11,76988.65,21.6,-0.49987,0.0003,16.22647]
[1777620765136,33.11,76988.58,21.6,-0.49989,0.0003,16.22646]
[1777620765205,33.11,76988.58,21.6,-0.49989,0.0003,16.22646]
[1777620774181,33.1,76990.55,21.6,-0.49931,0.0003,16.22685]
[1777620779215,33.1,76990.0,21.6,-0.49948,0.0003,16.22674]
[1777620780543,33.1,76990.0,21.6,-0.49948,0.0003,16.22674]
[1777620780730,33.1,76990.0,21.6,-0.49948,0.0003,16.22674]
[1777620780830,33.1,76990.0,21.6,-0.49948,0.0003,16.22674]
[1777620781914,33.1,76990.11,21.6,-0.49944,0.0003,16.22677]
[1777620781935,33.1,76997.28,21.6,-0.49732,0.0003,16.22793]
[1777620782237,33.1,77002.91,21.6,-0.49565,0.0003,16.22851]
[1777620787272,33.11,76998.21,21.6,-0.49704,0.0003,16.22804]
[1777620792308,33.12,76995.97,21.6,-0.4977,0.0003,16.22775]
[1777620797343,33.11,76996.33,21.6,-0.4976,0.0003,16.2278]
[1777620802378,33.12,76995.8,21.6,-0.49775,0.0003,16.22772]
[1777620807411,33.12,76996.69,21.6,-0.49749,0.0003,16.22785]
[1777620808309,33.12,76995.7,21.6,-0.49778,0.0003,16.22771]
[1777620809507,33.12,76996.3,21.6,-0.4976,0.0003,16.22779]
[1777620810829,33.12,76993.62,21.6,-0.4984,0.0003,16.22739]
[1777620822518,33.14,76993.25,21.6,-0.49851,0.0003,16.2218]
[1777620828560,33.15,76992.17,21.6,-0.49882,0.0003,16.22161]
[1777620833596,33.15,76992.58,21.6,-0.4987,0.0003,16.22168]
[1777620838630,33.15,76992.39,21.6,-0.49876,0.0003,16.22165]
[1777620843665,33.15,76992.47,21.6,-0.49874,0.0003,16.22167]
[1777620848700,33.15,76992.85,21.6,-0.49862,0.0003,16.22173]
[1777620853735,33.15,76992.49,21.6,-0.49873,0.0003,16.22167]
[1777620858770,33.15,76992.72,21.6,-0.49866,0.0003,16.22171]
[1777620859714,33.15,76992.72,21.6,-0.49866,0.0003,16.22171]
[1777620859807,33.15,76992.72,21.6,-0.49866,0.0003,16.22171]
[1777620868840,33.15,76990.89,21.6,-0.4992,0.0003,16.22138]
[1777620873875,33.15,76990.87,21.6,-0.49921,0.0003,16.21584]
[1777620879918,33.15,76991.19,21.6,-0.49912,0.0003,16.2159]
[1777620884953,33.15,76991.2,21.6,-0.49911,0.0003,16.21591]
[1777620889988,33.15,76990.72,21.6,-0.49926,0.0003,16.21582]
[1777620895023,33.15,76990.38,21.6,-0.49936,0.0003,16.21575]
[1777620900058,33.15,76990.62,21.6,-0.49929,0.0003,16.2158]
[1777620905093,33.15,76991.33,21.6,-0.49908,0.0003,16.21593]
[1777620910129,33.16,76990.75,21.6,-0.49925,0.0003,16.21582]
[1777620911112,33.16,76990.75,21.6,-0.49925,0.0003,16.21582]
[1777620911203,33.16,76991.26,21.6,-0.49909,0.0003,16.21592]
[1777620918185,33.18,76989.64,21.6,-0.49957,0.0003,16.21561]
[1777620923220,33.19,76989.6,21.6,-0.49958,0.0003,16.2156]
[1777620929261,33.2,76989.63,21.6,-0.49957,0.0003,16.21561]
[1777620934297,33.21,76990.78,21.6,-0.49923,0.0003,16.21029]
[1777620939145,33.22,76991.47,21.6,-0.49902,0.0003,16.21042]
[1777620939241,33.22,76991.46,21.6,-0.49903,0.0003,16.21042]
[1777620939464,33.22,76991.46,21.6,-0.49903,0.0003,16.21042]
[1777620939526,33.22,76991.46,21.6,-0.49903,0.0003,16.21042]
[1777620939664,33.22,76991.46,21.6,-0.49903,0.0003,16.21042]
[1777620939796,33.22,76991.46,21.6,-0.49903,0.0003,16.21042]
[1777620939855,33.22,76995.58,21.6,-0.49781,0.0003,16.21109]
[1777620940339,33.22,77003.31,21.6,-0.49552,0.0003,16.21194]
[1777620941667,33.22,77003.31,21.6,-0.49552,0.0003,16.21194]
[1777620941675,33.22,77007.64,21.6,-0.49425,0.0003,16.21219]
[1777620942497,33.22,77007.64,21.6,-0.49425,0.0003,16.21219]
[1777620948395,33.22,77008.53,21.6,-0.49398,0.0003,16.21221]
[1777620952825,33.22,77009.37,21.6,-0.49373,0.0003,16.21224]
[1777620952840,33.22,77009.37,21.6,-0.49373,0.0003,16.21224]
[1777620952921,33.22,77009.37,21.6,-0.49373,0.0003,16.21224]
[1777620952983,33.22,77009.37,21.6,-0.49373,0.0003,16.21224]
[1777620953076,33.22,77009.37,21.6,-0.49373,0.0003,16.21224]
[1777620953119,33.22,77009.37,21.6,-0.49373,0.0003,16.21224]
[1777620953305,33.22,77008.65,21.6,-0.49395,0.0003,16.21222]
[1777620953351,33.22,77008.65,21.6,-0.49395,0.0003,16.21222]
[1777620953847,33.22,77008.65,21.6,-0.49395,0.0003,16.21222]
[1777620954224,33.22,76990.69,21.6,-0.49925,0.0003,16.21027]
[1777620954732,33.22,76990.69,21.6,-0.49925,0.0003,16.21027]
[1777620954890,33.22,76990.69,21.6,-0.49925,0.0003,16.21027]
[1777620954985,33.22,76980.99,21.6,-0.50212,0.0003,16.20803]
[1777620955820,33.22,76980.99,21.6,-0.50212,0.0003,16.20803]
[1777620956299,33.22,76982.41,21.6,-0.5017,0.0003,16.20841]
[1777620957329,33.22,76985.34,21.6,-0.50084,0.0003,16.20914]
[1777620958001,33.22,76985.34,21.6,-0.50084,0.0003,16.20914]
[1777620958216,33.22,76985.34,21.6,-0.50084,0.0003,16.20914]
[1777620958065,33.25,76989.63,21.6,-0.49956,0.0003,16.21007]
[1777620959542,33.25,76991.32,21.6,-0.49906,0.0003,16.21039]
[1777620962053,33.28,76989.52,21.6,-0.49959,0.00029,16.21005]
[1777620967532,33.4,76987.15,21.6,-0.50026,0.00029,16.20955]
[1777620970170,33.4,76987.15,21.6,-0.50026,0.00029,16.20955]
[1777620970552,33.45,76987.12,21.6,-0.50026,0.00029,16.20955]
[1777620973943,33.42,76987.18,21.6,-0.50025,0.00029,16.20956]
[1777620979616,33.32,76987.53,21.6,-0.50017,0.00029,16.20964]
[1777620984763,33.32,76987.62,21.6,-0.50014,0.00029,16.20966]
[1777620986139,33.32,76987.88,21.6,-0.50006,0.00029,16.20971]
[1777620986194,33.32,76987.88,21.6,-0.50006,0.00029,16.20971]
[1777620986665,33.31,76998.45,21.6,-0.49695,0.00029,16.21146]
[1777620987892,33.31,76998.45,21.6,-0.49695,0.00029,16.21146]
[1777620987942,33.31,77002.88,21.6,-0.49564,0.00029,16.2119]
[1777620988894,33.31,77002.88,21.6,-0.49564,0.00029,16.2119]
[1777620988898,33.31,77002.88,21.6,-0.49564,0.00029,16.2119]
[1777620990747,33.32,77005.19,21.6,-0.49496,0.00029,16.21206]
[1777620997032,33.32,77006.29,21.6,-0.49464,0.00029,16.20659]
[1777620997103,33.31,77002.72,21.6,-0.49569,0.00029,16.20635]
[1777621002777,33.31,77002.12,21.6,-0.49587,0.00029,16.2063]
[1777621007812,33.31,77002.13,21.6,-0.49587,0.00029,16.2063]
[1777621012847,33.31,77000.76,21.6,-0.49627,0.00029,16.20618]
[1777621014009,33.31,77000.76,21.6,-0.49627,0.00029,16.20618]
[1777621014223,33.31,77000.76,21.6,-0.49627,0.00029,16.20618]
[1777621015243,33.32,77000.74,21.6,-0.49628,0.00029,16.20618]
[1777621019896,33.32,76997.45,21.6,-0.49724,0.00029,16.2058]
[1777621024930,33.33,76996.34,21.6,-0.49757,0.00029,16.20565]
[1777621030974,33.33,76996.9,21.6,-0.49741,0.00029,16.20573]
[1777621035002,33.34,76992.22,21.6,-0.49878,0.00029,16.20501]
[1777621040035,33.33,76994.46,21.6,-0.49812,0.00029,16.20538]
[1777621045073,33.34,76991.1,21.6,-0.49911,0.00029,16.20481]
[1777621050108,33.34,76991.38,21.6,-0.49903,0.00029,16.20486]
[1777621055143,33.35,76991.67,21.6,-0.49895,0.00029,16.19938]
[1777621060178,33.35,76992.08,21.6,-0.49882,0.00029,16.19945]
[1777621065213,33.35,76993.76,21.6,-0.49833,0.00029,16.19973]
[1777621065409,33.35,76993.76,21.6,-0.49833,0.00029,16.19973]
[1777621066466,33.35,76992.1,21.6,-0.49882,0.00029,16.19945]
[1777621072262,33.35,76989.42,21.6,-0.49961,0.00029,16.19895]
[1777621077297,33.34,76988.37,21.6,-0.49992,0.00029,16.19874]
[1777621078891,33.33,76988.44,21.6,-0.4999,0.00029,16.19875]
[1777621089358,33.33,76988.33,21.6,-0.49993,0.00029,16.19873]
[1777621094416,33.32,76987.81,21.6,-0.50009,0.00029,16.19862]
[1777621099451,33.32,76988.05,21.6,-0.50002,0.00029,16.19867]
[1777621104486,33.32,76988.0,21.6,-0.50003,0.00029,16.19866]
[1777621111535,33.32,76988.01,21.6,-0.50003,0.00029,16.19312]
[1777621116909,33.33,76987.18,21.6,-0.50028,0.00029,16.19294]
[1777621118024,33.33,76987.45,21.6,-0.5002,0.00029,16.193]
[1777621118062,33.33,76983.67,21.6,-0.50131,0.00029,16.19212]
[1777621123924,33.33,76982.35,21.6,-0.5017,0.00029,16.19178]
[1777621123954,33.33,76982.35,21.6,-0.5017,0.00029,16.19178]
[1777621124033,33.33,76990.91,21.6,-0.49918,0.00029,16.1937]
[1777621130668,33.33,76993.72,21.6,-0.49835,0.00029,16.19418]
[1777621137717,33.32,76995.93,21.6,-0.4977,0.00029,16.19452]
[1777621144766,33.33,76996.17,21.6,-0.49762,0.00029,16.19455]
[1777621150810,33.33,76994.84,21.6,-0.49802,0.00029,16.19436]
[1777621153223,33.33,76994.77,21.6,-0.49804,0.00029,16.19435]
[1777621158070,33.33,76994.5,21.6,-0.49812,0.00029,16.19431]
[1777621158865,33.32,76990.72,21.6,-0.49923,0.00029,16.19366]
[1777621161149,33.32,76991.15,21.6,-0.49911,0.00029,16.19374]
[1777621166925,33.32,76993.59,21.6,-0.49839,0.00029,16.19416]
[1777621171960,33.32,76995.47,21.6,-0.49783,0.0003,16.18891]
[1777621176995,33.32,76995.47,21.6,-0.49783,0.0003,16.18891]
[1777621182029,33.32,76995.09,21.6,-0.49795,0.0003,16.18885]
[1777621187065,33.32,76994.9,21.6,-0.498,0.0003,16.18882]
[1777621192100,33.32,76995.28,21.6,-0.49789,0.0003,16.18888]
[1777621197135,33.32,76995.92,21.6,-0.4977,0.0003,16.18897]
[1777621202170,33.32,76993.27,21.6,-0.49848,0.0003,16.18857]
[1777621207204,33.32,76993.09,21.6,-0.49854,0.0003,16.18854]
[1777621212240,33.32,76993.09,21.6,-0.49854,0.0003,16.18854]
[1777621217274,33.32,76993.4,21.6,-0.49844,0.0003,16.18859]
[1777621219709,33.32,76993.65,21.6,-0.49837,0.0003,16.18863]
[1777621220977,33.32,76993.58,21.6,-0.49839,0.0003,16.18862]
[1777621226338,33.32,76994.23,21.6,-0.4982,0.0003,16.18872]
[1777621231373,33.31,76993.72,21.6,-0.49835,0.0003,16.1831]
[1777621236408,33.32,76994.66,21.6,-0.49807,0.0003,16.18324]
[1777621241443,33.32,76994.97,21.6,-0.49798,0.0003,16.18329]
[1777621246478,33.32,76994.45,21.6,-0.49814,0.0003,16.18321]
[1777621251513,33.33,76994.92,21.6,-0.498,0.0003,16.18328]
[1777621256548,33.33,76992.82,21.6,-0.49862,0.0003,16.18295]
[1777621261583,33.33,76992.21,21.6,-0.4988,0.0003,16.18284]
[1777621266618,33.33,76992.43,21.6,-0.49873,0.0003,16.18288]
[1777621271108,33.33,76992.73,21.6,-0.49864,0.0003,16.18293]
[1777621272221,33.33,76992.44,21.6,-0.49873,0.0003,16.18288]
[1777621277697,33.33,76991.9,21.6,-0.49889,0.0003,16.18279]
[1777621282731,33.32,76992.11,21.6,-0.49883,0.0003,16.18283]
[1777621288569,33.31,76992.32,21.6,-0.49877,0.0003,16.18286]
[1777621288612,33.31,76992.32,21.6,-0.49877,0.0003,16.18286]
[1777621289338,33.31,76992.32,21.6,-0.49877,0.0003,16.18286]
[1777621291676,33.31,76992.34,21.6,-0.49876,0.0003,16.18287]
[1777621291839,33.31,76992.34,21.6,-0.49876,0.0003,16.18287]
[1777621292177,33.31,76992.34,21.6,-0.49876,0.0003,16.18287]
[1777621292773,33.31,76992.34,21.6,-0.49876,0.0003,16.17732]
[1777621294266,33.31,76995.53,21.6,-0.49782,0.0003,16.17783]
[1777621296485,33.31,76995.69,21.6,-0.49777,0.0003,16.17785]
[1777621296654,33.31,76995.72,21.6,-0.49776,0.0003,16.17785]
[1777621296820,33.31,76995.72,21.6,-0.49776,0.0003,16.17785]
[1777621296883,33.31,76995.72,21.6,-0.49776,0.0003,16.17785]
[1777621297019,33.31,77001.63,21.6,-0.49602,0.0003,16.17854]
[1777621297876,33.31,77001.63,21.6,-0.49602,0.0003,16.17854]
[1777621298049,33.31,77001.63,21.6,-0.49602,0.0003,16.17854]
[1777621298115,33.34,77011.39,21.6,-0.49314,0.00029,16.17901]
[1777621298931,33.34,77011.39,21.6,-0.49314,0.00029,16.17901]
[1777621299222,33.34,77011.39,21.6,-0.49314,0.00029,16.17901]
[1777621300941,33.36,77013.06,21.6,-0.49264,0.00029,16.179]
[1777621302798,33.38,77013.06,21.6,-0.49265,0.00029,16.179]
[1777621307909,33.51,77012.3,21.6,-0.49287,0.00029,16.17901]
[1777621312944,33.6,77011.42,21.6,-0.49313,0.00029,16.17901]
[1777621318986,33.64,77011.72,21.6,-0.49304,0.00029,16.17901]
[1777621324022,33.65,77011.65,21.6,-0.49306,0.00029,16.17901]
[1777621329056,33.66,77011.27,21.6,-0.49317,0.00029,16.179]
[1777621331970,33.66,77011.32,21.6,-0.49316,0.00029,16.179]
[1777621332223,33.66,77011.32,21.6,-0.49316,0.00029,16.179]
[1777621333084,33.66,77016.27,21.6,-0.49171,0.00029,16.17893]
[1777621336603,33.67,77020.7,21.6,-0.49042,0.00029,16.17869]
[1777621338119,33.67,77023.97,21.6,-0.48946,0.00029,16.1784]
[1777621339255,33.67,77023.97,21.6,-0.48946,0.00029,16.1784]
[1777621339291,33.67,77023.97,21.6,-0.48946,0.00029,16.1784]
[1777621341140,33.67,77030.15,21.6,-0.48766,0.00029,16.1776]
[1777621346174,33.67,77030.31,21.6,-0.48761,0.00029,16.17757]
[1777621351210,33.67,77025.94,21.6,-0.48889,0.00029,16.17263]
[1777621353224,33.68,77029.97,21.6,-0.48771,0.00029,16.17207]
[1777621358259,33.68,77029.99,21.6,-0.4877,0.00029,16.17207]
[1777621360173,33.68,77030.2,21.6,-0.48764,0.00029,16.17204]
[1777621362287,33.68,77024.31,21.6,-0.48936,0.00029,16.17281]
[1777621365829,33.68,77023.58,21.6,-0.48958,0.00029,16.17289]
[1777621366315,33.68,77019.17,21.6,-0.49086,0.00029,16.17324]
[1777621367110,33.68,77019.17,21.6,-0.49086,0.00029,16.17324]
[1777621372357,33.69,77019.81,21.6,-0.49068,0.00029,16.1732]
[1777621377392,33.7,77017.9,21.6,-0.49123,0.00029,16.17331]
[1777621378893,33.7,77017.98,21.6,-0.49121,0.00029,16.17331]
[1777621381061,33.7,77017.53,21.6,-0.49134,0.00029,16.17333]
[1777621382350,33.7,77017.5,21.6,-0.49135,0.00029,16.17333]
[1777621388469,33.73,77017.0,21.6,-0.4915,0.00029,16.17336]
[1777621393504,33.73,77017.16,21.6,-0.49145,0.00029,16.17335]
[1777621398538,33.74,77019.36,21.6,-0.49081,0.00029,16.17323]
[1777621403574,33.75,77020.07,21.6,-0.49061,0.00029,16.17319]
[1777621408896,33.75,77019.92,21.6,-0.49065,0.00029,16.1732]
[1777621414651,33.78,77017.3,21.6,-0.49141,0.00029,16.16779]
[1777621420693,33.8,77017.69,21.6,-0.4913,0.00029,16.16778]
[1777621422901,33.8,77017.34,21.6,-0.4914,0.00029,16.16779]
[1777621428749,33.8,77017.56,21.6,-0.49134,0.00029,16.16778]
[1777621433783,33.81,77017.2,21.6,-0.49144,0.00029,16.1678]
[1777621439826,33.81,77017.27,21.6,-0.49142,0.00029,16.1678]
[1777621444861,33.81,77017.32,21.6,-0.49141,0.00029,16.16779]
[1777621446920,33.81,77017.01,21.6,-0.4915,0.00029,16.16781]
[1777621447727,33.82,77017.01,21.6,-0.4915,0.00029,16.16781]
[1777621448888,33.82,77017.05,21.6,-0.49149,0.00029,16.16781]
[1777621454931,33.82,77017.28,21.6,-0.49142,0.00029,16.1678]
[1777621459966,33.83,77016.87,21.6,-0.49154,0.00029,16.16781]
[1777621467016,33.83,77016.59,21.6,-0.49162,0.00029,16.16782]
[1777621472051,33.84,77016.4,21.6,-0.49168,0.00029,16.16228]
[1777621473363,33.84,77016.4,21.6,-0.49168,0.00029,16.16228]
[1777621473505,33.84,77016.4,21.6,-0.49168,0.00029,16.16228]
[1777621473574,33.84,77012.19,21.6,-0.4929,0.00029,16.16235]
[1777621474065,33.84,76997.62,21.6,-0.49714,0.00029,16.16144]
[1777621476503,33.84,76998.68,21.6,-0.49683,0.00029,16.16157]
[1777621476604,33.84,76998.68,21.6,-0.49683,0.00029,16.16157]
[1777621478312,33.85,76996.12,21.6,-0.49758,0.00029,16.16124]
[1777621478586,33.85,76990.69,21.6,-0.49916,0.00029,16.16036]
[1777621480367,33.85,76989.75,21.6,-0.49943,0.00029,16.16019]
[1777621483156,33.86,76988.28,21.6,-0.49986,0.00029,16.15989]
[1777621484644,33.86,76987.27,21.6,-0.50015,0.00029,16.15968]
[1777621490177,33.88,76985.89,21.6,-0.50055,0.00029,16.15938]
[1777621494151,33.88,76985.96,21.6,-0.50052,0.00029,16.15939]
[1777621494205,33.89,76983.55,21.6,-0.50122,0.00029,16.15882]
[1777621499240,33.9,76981.02,21.6,-0.50196,0.00029,16.15818]
[1777621503735,33.91,76983.74,21.6,-0.50116,0.00029,16.15887]
[1777621503762,33.91,76982.24,21.6,-0.5016,0.00029,16.1585]
[1777621503787,33.91,76982.24,21.6,-0.5016,0.00029,16.1585]
[1777621504276,33.91,76988.69,21.6,-0.49973,0.00029,16.15998]
[1777621506936,33.91,76990.13,21.6,-0.49931,0.00029,16.16026]
[1777621512465,33.92,76990.32,21.6,-0.49925,0.00029,16.16029]
[1777621512484,33.92,76990.32,21.6,-0.49925,0.00029,16.16029]
[1777621512487,33.92,76990.32,21.6,-0.49925,0.00029,16.16029]
[1777621513556,33.92,76990.31,21.6,-0.49925,0.00029,16.16029]
[1777621513781,33.92,77002.79,21.6,-0.49563,0.00029,16.16197]
[1777621513823,33.92,77002.79,21.6,-0.49563,0.00029,16.16197]
[1777621514344,33.92,77006.07,21.6,-0.49468,0.00029,16.16219]
[1777621519380,33.95,77002.99,21.6,-0.49557,0.00029,16.16198]
[1777621523322,33.95,77001.6,21.6,-0.49597,0.00029,16.16187]
[1777621528443,33.96,76999.29,21.6,-0.49664,0.00029,16.16163]
[1777621529100,33.96,76999.29,21.6,-0.49664,0.00029,16.16163]
[1777621529120,33.96,76999.29,21.6,-0.49664,0.00029,16.16163]
[1777621529450,33.97,76994.88,21.6,-0.49792,0.00029,16.16106]
[1777621530126,33.97,76994.88,21.6,-0.49792,0.00029,16.16106]
[1777621530457,33.98,76990.88,21.6,-0.49908,0.00029,16.1604]
[1777621535492,34.02,76987.7,21.6,-0.49999,0.00029,16.15422]
[1777621535811,34.02,76987.7,21.6,-0.49999,0.00029,16.15422]
[1777621542549,34.03,76987.79,21.6,-0.49996,0.00029,16.15424]
[1777621547584,34.05,76987.9,21.6,-0.49993,0.00029,16.15426]
[1777621552619,34.07,76987.91,21.6,-0.49992,0.00029,16.15426]
[1777621554633,34.09,76991.22,21.6,-0.49896,0.00029,16.1549]
[1777621559668,34.14,76991.17,21.6,-0.49897,0.00029,16.15489]
[1777621561442,34.14,76990.74,21.6,-0.49909,0.00029,16.15481]
[1777621561453,34.14,76990.74,21.6,-0.49909,0.00029,16.15481]
[1777621563987,34.16,76994.74,21.6,-0.49793,0.00029,16.15548]
[1777621564120,34.16,76994.74,21.6,-0.49793,0.00029,16.15548]
[1777621569839,34.2,76992.49,21.6,-0.49857,0.00029,16.15512]
[1777621575781,34.25,76993.05,21.6,-0.4984,0.00029,16.15521]
[1777621579709,34.25,76993.05,21.6,-0.4984,0.00029,16.15521]
[1777621581072,34.29,76990.13,21.6,-0.49924,0.00029,16.1547]
[1777621584843,34.32,76996.3,21.6,-0.49746,0.00029,16.1557]
[1777621585568,34.32,76996.3,21.6,-0.49746,0.00029,16.1557]
[1777621585609,34.32,76996.3,21.6,-0.49746,0.00029,16.1557]
[1777621585851,34.32,77003.44,21.6,-0.49541,0.00029,16.15645]
[1777621586858,34.32,77009.22,21.6,-0.49375,0.00029,16.15675]
[1777621590052,34.32,77009.56,21.6,-0.49366,0.00029,16.15676]
[1777621595053,34.32,77008.38,21.6,-0.49399,0.00029,16.15117]
[1777621597036,34.32,77008.38,21.6,-0.49399,0.00029,16.15117]
[1777621602970,34.32,77009.09,21.6,-0.49379,0.00029,16.15119]
[1777621606797,34.32,77008.19,21.6,-0.49405,0.00029,16.15116]
[1777621606799,34.32,77008.19,21.6,-0.49405,0.00029,16.15116]
[1777621606882,34.32,77008.19,21.6,-0.49405,0.00029,16.15116]
[1777621608647,34.31,77012.44,21.6,-0.49283,0.00029,16.15124]
[1777621614046,34.31,77011.27,21.6,-0.49317,0.00029,16.15124]
[1777621618124,34.31,77010.99,21.6,-0.49325,0.00029,16.15123]
[1777621618128,34.31,77010.99,21.6,-0.49325,0.00029,16.15123]
[1777621618172,34.31,77010.99,21.6,-0.49325,0.00029,16.15123]
[1777621618224,34.31,77010.99,21.6,-0.49325,0.00029,16.15123]
[1777621618331,34.31,77010.99,21.6,-0.49325,0.00029,16.15123]
[1777621618341,34.31,77010.99,21.6,-0.49325,0.00029,16.15123]
[1777621619193,34.31,77010.36,21.6,-0.49343,0.00029,16.15122]
[1777621619231,34.31,77020.57,21.6,-0.4905,0.00029,16.15097]
[1777621620725,34.31,77025.25,21.6,-0.48915,0.00029,16.15057]
[1777621622991,34.32,77024.41,21.6,-0.48939,0.00029,16.15065]
[1777621623144,34.32,77024.41,21.6,-0.48939,0.00029,16.15065]
[1777621628578,34.32,77024.5,21.6,-0.48937,0.00029,16.15064]
[1777621628783,34.32,77024.5,21.6,-0.48937,0.00029,16.15064]
[1777621632334,34.32,77026.87,21.6,-0.48869,0.00029,16.15038]
[1777621632508,34.32,77026.87,21.6,-0.48869,0.00029,16.15038]
[1777621641080,34.33,77025.18,21.6,-0.48917,0.00029,16.15058]
[1777621644970,34.34,77026.18,21.6,-0.48889,0.00029,16.15047]
[1777621645490,34.34,77026.18,21.6,-0.48889,0.00029,16.15047]
[1777621646307,34.34,77026.43,21.6,-0.48882,0.00029,16.15044]
[1777621646727,34.34,77026.43,21.6,-0.48882,0.00029,16.15044]
[1777621652312,34.35,77026.2,21.6,-0.48888,0.00029,16.1449]
[1777621657350,34.35,77026.28,21.6,-0.48886,0.00029,16.1449]
[1777621662385,34.35,77024.33,21.6,-0.48942,0.00029,16.1451]
[1777621667420,34.36,77024.41,21.6,-0.4894,0.00029,16.1451]
[1777621672455,34.36,77024.45,21.6,-0.48939,0.00029,16.14509]
[1777621677490,34.36,77024.41,21.6,-0.4894,0.00029,16.1451]
[1777621678869,34.36,77024.41,21.6,-0.4894,0.00029,16.1451]
[1777621682608,34.36,77023.67,21.6,-0.48961,0.00029,16.14517]
[1777621682848,34.36,77023.67,21.6,-0.48961,0.00029,16.14517]
[1777621687190,34.36,77023.39,21.6,-0.48969,0.00029,16.14519]
[1777621687217,34.36,77023.39,21.6,-0.48969,0.00029,16.14519]
[1777621687311,34.36,77023.39,21.6,-0.48969,0.00029,16.14519]
[1777621689574,34.36,77018.81,21.6,-0.491,0.00029,16.14552]
[1777621694609,34.36,77018.92,21.6,-0.49097,0.00029,16.14551]
[1777621695122,34.36,77018.92,21.6,-0.49097,0.00029,16.14551]
[1777621700651,34.36,77018.87,21.6,-0.49099,0.00029,16.14552]
[1777621705686,34.36,77019.25,21.6,-0.49088,0.00029,16.1455]
[1777621706157,34.36,77019.25,21.6,-0.49088,0.00029,16.1455]
[1777621708901,34.36,77019.05,21.6,-0.49093,0.00029,16.14551]
[1777621713962,34.37,77020.76,21.6,-0.49044,0.00029,16.13984]
[1777621719784,34.36,77018.87,21.6,-0.49099,0.00029,16.13996]
[1777621723839,34.36,77019.16,21.6,-0.4909,0.00029,16.13994]
[1777621723860,34.36,77019.16,21.6,-0.4909,0.00029,16.13994]
[1777621723897,34.36,77019.16,21.6,-0.4909,0.00029,16.13994]
[1777621724149,34.36,77019.22,21.6,-0.49088,0.00029,16.13994]
[1777621724591,34.36,77019.22,21.6,-0.49088,0.00029,16.13994]
[1777621724820,34.36,77030.63,21.6,-0.48761,0.00029,16.13876]
[1777621725223,34.36,77030.63,21.6,-0.48761,0.00029,16.13876]
[1777621731871,34.36,77031.57,21.6,-0.48734,0.00029,16.13861]
[1777621732535,34.36,77031.57,21.6,-0.48734,0.00029,16.13861]
[1777621734625,34.37,77037.68,21.6,-0.48559,0.00029,16.13749]
[1777621738886,34.38,77037.93,21.6,-0.48552,0.00029,16.13744]
[1777621738893,34.38,77037.93,21.6,-0.48552,0.00029,16.13744]
[1777621743989,34.38,77039.49,21.6,-0.48508,0.00029,16.1371]
[1777621749997,34.39,77039.22,21.6,-0.48516,0.00029,16.13717]
[1777621752927,34.4,77039.26,21.6,-0.48515,0.00029,16.13716]
[1777621758055,34.41,77040.65,21.6,-0.48475,0.00029,16.13684]
[1777621761877,34.41,77041.0,21.6,-0.48465,0.00029,16.13676]
[1777621763304,34.41,77045.19,21.6,-0.48345,0.00029,16.1357]
[1777621768620,34.42,77044.69,21.6,-0.4836,0.00029,16.13584]
[1777621768898,34.42,77044.69,21.6,-0.4836,0.00029,16.13584]
[1777621773234,34.42,77045.16,21.6,-0.48346,0.00029,16.13015]
[1777621781823,34.44,77046.4,21.6,-0.48311,0.00029,16.12981]
[1777621782017,34.44,77046.4,21.6,-0.48311,0.00029,16.12981]
[1777621782098,34.44,77046.53,21.6,-0.48307,0.00029,16.12978]
[1777621783530,34.44,77048.64,21.6,-0.48247,0.00029,16.12916]
[1777621783736,34.44,77048.64,21.6,-0.48247,0.00029,16.12916]
[1777621783804,34.45,77054.03,21.6,-0.48093,0.00029,16.12743]
[1777621784190,34.45,77054.03,21.6,-0.48093,0.00029,16.12743]
[1777621784664,34.45,77054.03,21.6,-0.48093,0.00029,16.12743]
[1777621785484,34.47,77054.87,21.6,-0.4807,0.00029,16.12716]
[1777621785484,34.47,77054.87,21.6,-0.4807,0.00029,16.12716]
[1777621786489,34.47,77055.36,21.6,-0.48056,0.00029,16.12698]
[1777621786676,34.47,77055.36,21.6,-0.48056,0.00029,16.12698]
[1777621786888,34.47,77055.36,21.6,-0.48056,0.00029,16.12698]
[1777621787479,34.47,77054.15,21.6,-0.48091,0.00029,16.12741]
[1777621787604,34.47,77054.15,21.6,-0.48091,0.00029,16.12741]
[1777621788188,34.47,77056.43,21.6,-0.48025,0.00029,16.1266]
[1777621788519,34.47,77056.43,21.6,-0.48025,0.00029,16.1266]
[1777621789115,34.47,77057.68,21.6,-0.4799,0.00029,16.12614]
[1777621789152,34.47,77057.68,21.6,-0.4799,0.00029,16.12614]
[1777621789252,34.47,77057.68,21.6,-0.4799,0.00029,16.12614]
[1777621789304,34.47,77057.68,21.6,-0.4799,0.00029,16.12614]
[1777621789422,34.47,77057.68,21.6,-0.4799,0.00029,16.12614]
[1777621789430,34.47,77057.68,21.6,-0.4799,0.00029,16.12614]
[1777621789525,34.47,77057.68,21.6,-0.4799,0.00029,16.12614]
[1777621789968,34.47,77057.68,21.6,-0.4799,0.00029,16.12614]
[1777621790042,34.48,77062.92,21.6,-0.4784,0.00029,16.12408]
[1777621791031,34.48,77070.52,21.6,-0.47623,0.00029,16.12067]
[1777621791410,34.48,77077.31,21.6,-0.4743,0.00029,16.11723]
[1777621792104,34.48,77077.31,21.6,-0.4743,0.00029,16.11723]
[1777621792140,34.48,77077.31,21.6,-0.4743,0.00029,16.11723]
[1777621792267,34.48,77077.31,21.6,-0.4743,0.00029,16.11723]
[1777621792282,34.48,77077.31,21.6,-0.4743,0.00029,16.11723]
[1777621792304,34.48,77077.31,21.6,-0.4743,0.00029,16.11723]
[1777621792368,34.48,77078.66,21.6,-0.47392,0.00029,16.11651]
[1777621798041,34.49,77079.12,21.6,-0.47379,0.00029,16.11627]
[1777621803595,34.49,77079.22,21.6,-0.47376,0.00029,16.11622]
[1777621808818,34.5,77080.24,21.6,-0.47347,0.00029,16.11566]
[1777621810658,34.5,77079.9,21.6,-0.47357,0.00029,16.11585]
[1777621817703,34.5,77079.25,21.6,-0.47376,0.00028,16.11621]
[1777621823512,34.51,77079.4,21.6,-0.47372,0.00028,16.11614]
[1777621828548,34.51,77079.44,21.6,-0.47371,0.00028,16.11612]
[1777621830896,34.51,77079.55,21.6,-0.47368,0.00028,16.11606]
[1777621833781,34.51,77079.84,21.6,-0.47359,0.00028,16.11033]
[1777621833869,34.52,77084.97,21.6,-0.47213,0.00028,16.10737]
[1777621840014,34.52,77084.46,21.6,-0.47228,0.00028,16.10769]
[1777621843069,34.53,77085.47,21.6,-0.47199,0.00028,16.10709]
[1777621847223,34.54,77086.64,21.6,-0.47167,0.00028,16.1064]
[1777621847842,34.54,77086.64,21.6,-0.47167,0.00028,16.1064]
[1777621847943,34.54,77095.17,21.6,-0.46924,0.00028,16.10091]
[1777621849101,34.54,77100.51,21.6,-0.46773,0.00028,16.09717]
[1777621850702,34.55,77108.23,21.6,-0.46553,0.00028,16.09134]
[1777621851804,34.55,77108.23,21.6,-0.46553,0.00028,16.09134]
[1777621855669,34.55,77109.19,21.6,-0.46526,0.00028,16.0906]
[1777621855689,34.55,77109.19,21.6,-0.46526,0.00028,16.0906]
[1777621855767,34.55,77109.19,21.6,-0.46526,0.00028,16.0906]
[1777621856744,34.55,77116.2,21.6,-0.46327,0.00028,16.08484]
[1777621857985,34.55,77116.2,21.6,-0.46327,0.00028,16.08484]
[1777621858025,34.55,77116.2,21.6,-0.46327,0.00028,16.08484]
[1777621858030,34.55,77116.2,21.6,-0.46327,0.00028,16.08484]
[1777621858059,34.55,77116.2,21.6,-0.46327,0.00028,16.08484]
[1777621858759,34.56,77110.8,21.6,-0.46481,0.00028,16.08932]
[1777621860974,34.56,77109.9,21.6,-0.46507,0.00028,16.09005]
[1777621861564,34.56,77110.06,21.6,-0.46502,0.00028,16.08993]
[1777621861780,34.56,77106.41,21.6,-0.46606,0.00028,16.0928]
[1777621866815,34.57,77103.76,21.6,-0.46682,0.00028,16.09483]
[1777621871849,34.58,77106.14,21.6,-0.46615,0.00028,16.09305]
[1777621876885,34.58,77106.05,21.6,-0.46618,0.00028,16.09314]
[1777621881919,34.59,77106.97,21.6,-0.46592,0.00028,16.09245]
[1777621886955,34.6,77106.67,21.6,-0.46602,0.00028,16.0927]
[1777621891990,34.61,77106.67,21.6,-0.46601,0.00028,16.08713]
[1777621897025,34.66,77108.61,21.6,-0.46551,0.00028,16.08578]
[1777621897769,34.66,77108.61,21.6,-0.46551,0.00028,16.08578]
[1777621898079,34.66,77108.61,21.6,-0.46551,0.00028,16.08578]
[1777621902060,34.69,77115.27,21.6,-0.46364,0.00028,16.08046]
[1777621907095,34.82,77116.3,21.6,-0.46346,0.00028,16.08]
[1777621912130,34.95,77119.08,21.6,-0.46279,0.00028,16.07808]
[1777621915810,35.0,77119.12,21.6,-0.46282,0.00028,16.07821]
[1777621916026,35.0,77119.12,21.6,-0.46282,0.00028,16.07821]
[1777621916123,35.0,77119.12,21.6,-0.46282,0.00028,16.07821]
[1777621916197,35.0,77119.12,21.6,-0.46282,0.00028,16.07821]
[1777621916159,35.0,77107.52,21.6,-0.46608,0.00028,16.08754]
[1777621916240,35.0,77107.52,21.6,-0.46608,0.00028,16.08754]
[1777621916355,35.0,77107.52,21.6,-0.46608,0.00028,16.08754]
[1777621916528,35.0,77107.52,21.6,-0.46608,0.00028,16.08754]
[1777621916621,35.0,77107.52,21.6,-0.46608,0.00028,16.08754]
[1777621916677,35.0,77107.52,21.6,-0.46608,0.00028,16.08754]
[1777621916915,35.0,77107.52,21.6,-0.46608,0.00028,16.08754]
[1777621917196,35.0,77107.52,21.6,-0.46608,0.00028,16.08754]
[1777621917166,35.01,77100.07,21.6,-0.46817,0.00028,16.09297]
[1777621917475,35.01,77100.07,21.6,-0.46817,0.00028,16.09297]
[1777621918173,35.01,77104.64,21.6,-0.46689,0.00028,16.08969]
[1777621923207,35.01,77104.74,21.6,-0.46686,0.00028,16.08963]
[1777621928242,35.02,77105.05,21.6,-0.46678,0.00028,16.08942]
[1777621930327,35.02,77104.56,21.6,-0.46692,0.00028,16.08978]
[1777621930363,35.02,77104.56,21.6,-0.46692,0.00028,16.08978]
[1777621930741,35.02,77104.56,21.6,-0.46692,0.00028,16.08978]
[1777621932054,35.02,77098.8,21.6,-0.46854,0.00028,16.09388]
[1777621935291,35.02,77093.92,21.6,-0.46991,0.00028,16.09715]
[1777621940327,35.03,77092.83,21.6,-0.47022,0.00028,16.09787]
[1777621942362,35.03,77092.84,21.6,-0.47022,0.00028,16.09786]
[1777621942714,35.03,77092.84,21.6,-0.47022,0.00028,16.09786]
[1777621942900,35.03,77092.84,21.6,-0.47022,0.00028,16.09786]
[1777621943567,35.03,77092.79,21.6,-0.47023,0.00028,16.0979]
[1777621943629,35.03,77092.79,21.6,-0.47023,0.00028,16.0979]
[1777621943838,35.03,77092.79,21.6,-0.47023,0.00028,16.0979]
[1777621944001,35.04,77110.64,21.6,-0.46523,0.00028,16.08522]
[1777621944479,35.04,77110.64,21.6,-0.46523,0.00028,16.08522]
[1777621945162,35.04,77110.64,21.6,-0.46523,0.00028,16.08522]
[1777621944552,35.04,77105.64,21.6,-0.46663,0.00028,16.08903]
[1777621945254,35.04,77105.64,21.6,-0.46663,0.00028,16.08903]
[1777621945989,35.04,77101.82,21.6,-0.4677,0.00028,16.0918]
[1777621951404,35.04,77101.55,21.6,-0.46777,0.00028,16.08643]
[1777621956438,35.05,77104.09,21.6,-0.46706,0.00028,16.08461]
[1777621961474,35.05,77106.27,21.6,-0.46646,0.00028,16.08302]
[1777621966509,35.06,77104.02,21.6,-0.46709,0.00028,16.08469]
[1777621971876,35.06,77104.29,21.6,-0.46702,0.00028,16.0845]
[1777621977586,35.07,77102.67,21.6,-0.46748,0.00028,16.0857]
[1777621982620,35.08,77102.67,21.6,-0.46748,0.00028,16.08571]
[1777621987655,35.09,77104.1,21.6,-0.46709,0.00028,16.08469]
[1777621992691,35.09,77104.91,21.6,-0.46686,0.00028,16.08411]
[1777621997726,35.1,77104.22,21.6,-0.46706,0.00028,16.08463]
[1777622002216,35.1,77104.19,21.6,-0.46707,0.00028,16.08466]
[1777622002760,35.1,77108.94,21.6,-0.46574,0.00028,16.08113]
[1777622003768,35.1,77113.24,21.6,-0.46454,0.00028,16.07776]
[1777622008803,35.11,77113.95,21.6,-0.46435,0.00028,16.0772]
[1777622013838,35.11,77114.81,21.6,-0.4641,0.00028,16.07093]
[1777622019006,35.11,77116.18,21.6,-0.46372,0.00028,16.06982]
[1777622024917,35.13,77121.38,21.6,-0.46228,0.00028,16.06549]
[1777622029972,35.16,77121.99,21.6,-0.46214,0.00028,16.06507]
[1777622035008,35.17,77121.51,21.6,-0.46228,0.00028,16.06553]
[1777622040062,35.18,77118.68,21.6,-0.46308,0.00028,16.06796]
[1777622040063,35.18,77118.68,21.6,-0.46308,0.00028,16.06796]
[1777622042615,35.23,77117.02,21.6,-0.46358,0.00028,16.06948]
[1777622043813,35.23,77117.33,21.6,-0.46349,0.00028,16.06922]
[1777622049153,35.23,77117.69,21.6,-0.46339,0.00028,16.06893]
[1777622056155,35.23,77114.4,21.6,-0.46431,0.00028,16.07161]
[1777622061190,35.23,77114.78,21.6,-0.4642,0.00028,16.07131]
[1777622066225,35.23,77114.68,21.6,-0.46423,0.00028,16.07139]
[1777622071260,35.23,77114.67,21.6,-0.46423,0.00028,16.0658]
[1777622076007,35.23,77116.93,21.6,-0.46359,0.00028,16.06397]
[1777622076725,35.23,77117.31,21.6,-0.46349,0.00028,16.06365]
[1777622078054,35.23,77118.99,21.6,-0.46302,0.00028,16.06225]
[1777622080069,35.23,77118.98,21.6,-0.46302,0.00028,16.06226]
[1777622085358,35.23,77118.74,21.6,-0.46309,0.00028,16.06245]
[1777622090393,35.23,77117.19,21.6,-0.46352,0.00028,16.06374]
[1777622094010,35.23,77117.36,21.6,-0.46347,0.00028,16.0636]
[1777622095332,35.23,77117.29,21.6,-0.46349,0.00028,16.06366]
[1777622100349,35.23,77117.74,21.6,-0.46336,0.00028,16.06328]
[1777622101447,35.23,77117.88,21.6,-0.46333,0.00028,16.06317]
[1777622103204,35.23,77118.02,21.6,-0.46329,0.00028,16.06305]
[1777622108519,35.23,77117.31,21.6,-0.46348,0.00028,16.06364]
[1777622113554,35.23,77117.49,21.6,-0.46343,0.00028,16.06349]
[1777622115569,35.23,77113.27,21.6,-0.46461,0.00028,16.06691]
[1777622120603,35.23,77111.9,21.6,-0.465,0.00028,16.06799]
[1777622125650,35.23,77112.77,21.6,-0.46475,0.00028,16.06731]
[1777622127652,35.23,77117.62,21.6,-0.4634,0.00028,16.0634]
[1777622132689,35.23,77117.7,21.6,-0.46337,0.00028,16.05774]
[1777622137996,35.23,77117.38,21.6,-0.46346,0.00028,16.058]
[1777622143767,35.24,77117.47,21.6,-0.46344,0.00028,16.05794]
[1777622146252,35.24,77117.44,21.6,-0.46345,0.00028,16.05796]
[1777622146753,35.24,77116.73,21.6,-0.46365,0.00028,16.05855]
[1777622151825,35.24,77116.81,21.6,-0.46362,0.00028,16.05849]
[1777622156860,35.24,77116.3,21.6,-0.46377,0.00028,16.05891]
[1777622161895,35.24,77116.46,21.6,-0.46373,0.00028,16.05879]
[1777622166930,35.24,77116.08,21.6,-0.46383,0.00028,16.0591]
[1777622171964,35.25,77113.72,21.6,-0.46449,0.00028,16.06101]
[1777622178007,35.25,77114.02,21.6,-0.46441,0.00028,16.06078]
[1777622183042,35.25,77113.61,21.6,-0.46453,0.00028,16.06111]
[1777622188077,35.25,77113.62,21.6,-0.46453,0.00028,16.06111]
[1777622193113,35.26,77111.55,21.6,-0.4651,0.00028,16.05715]
[1777622198148,35.26,77111.5,21.6,-0.46511,0.00028,16.0572]
[1777622203183,35.26,77111.54,21.6,-0.4651,0.00028,16.05717]
[1777622209385,35.26,77111.18,21.6,-0.4652,0.00028,16.05745]
[1777622215312,35.27,77111.03,21.6,-0.46525,0.00028,16.05759]
[1777622221354,35.27,77107.72,21.6,-0.46618,0.00028,16.06012]
[1777622223981,35.27,77107.14,21.6,-0.46634,0.00028,16.06056]
[1777622231425,35.28,77103.7,21.6,-0.4673,0.00028,16.06308]
[1777622236460,35.28,77102.76,21.6,-0.46757,0.00028,16.06376]
[1777622237748,35.28,77103.19,21.6,-0.46745,0.00028,16.06346]
[1777622237756,35.28,77103.19,21.6,-0.46745,0.00028,16.06346]
[1777622238474,35.29,77111.96,21.6,-0.46501,0.00028,16.05692]
[1777622239987,35.29,77114.91,21.6,-0.46418,0.00028,16.05458]
[1777622239989,35.29,77114.91,21.6,-0.46418,0.00028,16.05458]
[1777622245523,35.29,77116.37,21.6,-0.46378,0.00028,16.0534]
[1777622250558,35.29,77113.63,21.6,-0.46454,0.00028,16.05561]
[1777622251140,35.29,77113.63,21.6,-0.46454,0.00028,16.05561]
[1777622254398,35.29,77113.81,21.6,-0.46448,0.00028,16.04987]
[1777622259954,35.29,77116.76,21.6,-0.46366,0.00028,16.04749]
[1777622263137,35.29,77116.45,21.6,-0.46375,0.00028,16.04775]
[1777622266421,35.29,77115.17,21.6,-0.46411,0.00028,16.04879]
[1777622272409,35.3,77115.89,21.6,-0.46391,0.00028,16.04822]
[1777622273622,35.3,77115.27,21.6,-0.46408,0.00028,16.04872]
[1777622278755,35.3,77115.18,21.6,-0.46411,0.00028,16.0488]
[1777622284132,35.3,77115.24,21.6,-0.46409,0.00028,16.04876]
[1777622284356,35.3,77115.24,21.6,-0.46409,0.00028,16.04876]
[1777622287237,35.3,77115.87,21.6,-0.46392,0.00028,16.04826]
[1777622288204,35.3,77115.97,21.6,-0.46389,0.00028,16.04818]
[1777622288357,35.3,77115.97,21.6,-0.46389,0.00028,16.04818]
[1777622291530,35.31,77115.98,21.6,-0.46389,0.00028,16.04817]
[1777622292649,35.31,77115.11,21.6,-0.46413,0.00028,16.04888]
[1777622292981,35.31,77115.11,21.6,-0.46413,0.00028,16.04888]
[1777622295819,35.31,77114.46,21.6,-0.46432,0.00028,16.04941]
[1777622297138,35.31,77114.28,21.6,-0.46437,0.00028,16.04955]
[1777622302922,35.31,77114.27,21.6,-0.46437,0.00028,16.04957]
[1777622304406,35.31,77114.27,21.6,-0.46437,0.00028,16.04957]
[1777622305594,35.32,77115.07,21.6,-0.46415,0.00028,16.04894]
[1777622310566,35.32,77114.24,21.6,-0.46439,0.00028,16.04961]
[1777622311708,35.32,77111.53,21.6,-0.46514,0.00028,16.05174]
[1777622311945,35.32,77111.53,21.6,-0.46514,0.00028,16.05174]
[1777622312493,35.32,77111.53,21.6,-0.46514,0.00028,16.05174]
[1777622312566,35.32,77106.71,21.6,-0.46648,0.00028,16.0498]
[1777622312750,35.32,77106.71,21.6,-0.46648,0.00028,16.0498]
[1777622317267,35.32,77105.86,21.6,-0.46672,0.00028,16.05043]
[1777622317494,35.32,77105.86,21.6,-0.46672,0.00028,16.05043]
[1777622318630,35.33,77105.93,21.6,-0.4667,0.00028,16.05039]
[1777622320585,35.33,77105.33,21.6,-0.46687,0.00028,16.05083]
[1777622321862,35.33,77105.41,21.6,-0.46685,0.00028,16.05078]
[1777622325005,35.33,77105.7,21.6,-0.46677,0.00028,16.05057]
[1777622326111,35.33,77106.32,21.6,-0.4666,0.00028,16.05012]
[1777622331037,35.34,77107.06,21.6,-0.46639,0.00028,16.04959]
[1777622332190,35.34,77107.06,21.6,-0.46639,0.00028,16.04959]
[1777622335609,35.34,77106.48,21.6,-0.46656,0.00028,16.05002]
[1777622336980,35.34,77106.54,21.6,-0.46654,0.00028,16.04998]
[1777622340334,35.35,77106.27,21.6,-0.46662,0.00028,16.05019]
[1777622340402,35.35,77106.27,21.6,-0.46662,0.00028,16.05019]
[1777622341576,35.35,77106.27,21.6,-0.46662,0.00028,16.05019]
[1777622341658,35.35,77106.27,21.6,-0.46662,0.00028,16.05019]
[1777622343519,35.35,77105.52,21.6,-0.46683,0.00028,16.05074]
[1777622344410,35.35,77106.17,21.6,-0.46665,0.00028,16.05027]
[1777622344547,35.35,77106.17,21.6,-0.46665,0.00028,16.05027]
[1777622344663,35.35,77106.17,21.6,-0.46665,0.00028,16.05027]
[1777622346633,35.35,77105.62,21.6,-0.4668,0.00028,16.05068]
[1777622347741,35.35,77105.49,21.6,-0.46684,0.00028,16.05077]
[1777622353173,35.36,77105.53,21.6,-0.46683,0.00028,16.05076]
[1777622354500,35.36,77105.47,21.6,-0.46685,0.00028,16.0508]
[1777622357621,35.36,77105.04,21.6,-0.46697,0.00028,16.05112]
[1777622358310,35.36,77111.95,21.6,-0.46505,0.00028,16.04594]
[1777622358943,35.36,77111.95,21.6,-0.46505,0.00028,16.04594]
[1777622363602,35.36,77112.2,21.6,-0.46498,0.00028,16.04575]
[1777622364730,35.37,77112.17,21.6,-0.46499,0.00028,16.04577]
[1777622368774,35.37,77112.08,21.6,-0.46502,0.00028,16.04585]
[1777622370043,35.37,77111.99,21.6,-0.46504,0.00028,16.04592]
[1777622374696,35.37,77112.27,21.6,-0.46496,0.00028,16.04011]
[1777622376188,35.37,77112.23,21.6,-0.46497,0.00028,16.04014]
[1777622378287,35.37,77111.43,21.6,-0.46519,0.00028,16.04077]
[1777622379363,35.37,77112.07,21.6,-0.46501,0.00028,16.04027]
[1777622380221,35.37,77112.02,21.6,-0.46503,0.00028,16.04031]
[1777622380704,35.37,77112.02,21.6,-0.46503,0.00028,16.04031]
[1777622383333,35.38,77112.17,21.6,-0.46499,0.00028,16.0402]
[1777622384616,35.38,77112.17,21.6,-0.46499,0.00028,16.0402]
[1777622393075,35.38,77111.6,21.6,-0.46515,0.00028,16.04067]
[1777622393432,35.38,77111.6,21.6,-0.46515,0.00028,16.04067]
[1777622394073,35.39,77111.92,21.6,-0.46507,0.00028,16.04042]
[1777622394417,35.39,77111.92,21.6,-0.46507,0.00028,16.04042]
[1777622394443,35.39,77111.92,21.6,-0.46507,0.00028,16.04042]
[1777622395164,35.39,77111.91,21.6,-0.46507,0.00028,16.04043]
[1777622395192,35.39,77111.91,21.6,-0.46507,0.00028,16.04043]
[1777622395859,35.38,77111.71,21.6,-0.46512,0.00028,16.04058]
[1777622399008,35.37,77111.69,21.6,-0.46512,0.00028,16.04056]
[1777622399199,35.37,77111.69,21.6,-0.46512,0.00028,16.04056]
[1777622399241,35.37,77111.69,21.6,-0.46512,0.00028,16.04056]
[1777622399597,35.37,77111.18,21.6,-0.46526,0.00028,16.04096]
[1777622401715,35.37,77111.86,21.6,-0.46507,0.00028,16.04043]
[1777622400118,35.37,77111.86,21.6,-0.46507,0.00028,16.04043]
[1777622413227,35.37,77111.86,21.6,-0.46507,0.00028,16.04043]
[1777622413713,35.37,77099.54,21.6,-0.4685,0.00028,16.04941]
[1777622414377,35.37,77099.54,21.6,-0.4685,0.00028,16.04941]
[1777622414720,35.37,77099.11,21.6,-0.46862,0.00028,16.0497]
[1777622415142,35.37,77099.11,21.6,-0.46862,0.00028,16.0497]
[1777622415149,35.37,77099.11,21.6,-0.46862,0.00028,16.0497]
[1777622415782,35.37,77099.11,21.6,-0.46862,0.00028,16.0497]
[1777622415735,35.37,77099.09,21.6,-0.46863,0.00028,16.04971]
[1777622417817,35.37,77099.3,21.6,-0.46857,0.00028,16.04957]
[1777622420541,35.37,77098.96,21.6,-0.46866,0.00028,16.0498]
[1777622420642,35.37,77099.57,21.6,-0.46849,0.00028,16.04939]
[1777622421545,35.37,77099.57,21.6,-0.46849,0.00028,16.04939]
[1777622421644,35.37,77099.6,21.6,-0.46849,0.00028,16.04937]
[1777622427828,35.37,77102.34,21.6,-0.46772,0.00028,16.04747]
[1777622432864,35.37,77100.11,21.6,-0.46834,0.00028,16.04342]
[1777622437903,35.37,77099.47,21.6,-0.46851,0.00028,16.04385]
[1777622439671,35.37,77099.47,21.6,-0.46851,0.00028,16.04385]
[1777622439677,35.37,77099.47,21.6,-0.46851,0.00028,16.04385]
[1777622439918,35.37,77094.47,21.6,-0.46991,0.00028,16.04716]
[1777622440925,35.37,77086.13,21.6,-0.47223,0.00028,16.05223]
[1777622445960,35.37,77086.64,21.6,-0.47209,0.00028,16.05194]
[1777622450995,35.37,77088.97,21.6,-0.47144,0.00028,16.05056]
[1777622456029,35.37,77090.51,21.6,-0.47101,0.00028,16.04963]
[1777622458044,35.37,77083.54,21.6,-0.47296,0.00028,16.05369]
[1777622463204,35.37,77080.74,21.6,-0.47373,0.00028,16.05521]
[1777622463449,35.37,77080.74,21.6,-0.47373,0.00028,16.05521]
[1777622464086,35.36,77092.18,21.6,-0.47054,0.00028,16.04858]
[1777622469121,35.36,77095.2,21.6,-0.46969,0.00028,16.04666]
[1777622474156,35.35,77098.2,21.6,-0.46886,0.00028,16.04468]
[1777622474820,35.35,77098.2,21.6,-0.46886,0.00028,16.04468]
[1777622480198,35.35,77098.13,21.6,-0.46887,0.00028,16.04471]
[1777622482212,35.35,77094.36,21.6,-0.46992,0.00028,16.04718]
[1777622487247,35.34,77094.01,21.6,-0.47001,0.00028,16.04738]
[1777622492283,35.33,77094.1,21.6,-0.46997,0.00028,16.0417]
[1777622499332,35.31,77094.03,21.6,-0.46998,0.00028,16.04172]
[1777622504367,35.3,77093.76,21.6,-0.47005,0.00028,16.04187]
[1777622504879,35.3,77093.76,21.6,-0.47005,0.00028,16.04187]
[1777622510410,35.29,77095.79,21.6,-0.46948,0.00028,16.04053]
[1777622513728,35.28,77095.5,21.6,-0.46956,0.00028,16.04072]
[1777622519478,35.28,77094.0,21.6,-0.46997,0.00028,16.04167]
[1777622520096,35.28,77094.0,21.6,-0.46997,0.00028,16.04167]
[1777622520485,35.27,77087.72,21.6,-0.47172,0.00028,16.04554]
[1777622521492,35.27,77083.58,21.6,-0.47288,0.00028,16.04792]
[1777622522325,35.27,77083.58,21.6,-0.47288,0.00028,16.04792]
[1777622522499,35.27,77078.43,21.6,-0.47432,0.00028,16.05069]
[1777622523224,35.27,77078.43,21.6,-0.47432,0.00028,16.05069]
[1777622523345,35.27,77078.43,21.9,-0.47432,0.00028,16.05069]
[1777622523354,35.27,77078.43,22.2,-0.47432,0.00028,16.05069]
[1777622523446,35.27,77078.43,22.2,-0.47432,0.00028,16.05069]
[1777622528979,35.25,77083.84,22.2,-0.4728,0.00028,16.04774]
[1777622532322,35.24,77083.8,22.2,-0.4728,0.00028,16.04775]
[1777622537604,35.23,77082.75,22.2,-0.47309,0.00028,16.04831]
[1777622542193,35.21,77082.53,22.2,-0.47314,0.00028,16.04842]
[1777622542294,35.21,77082.53,22.2,-0.47314,0.00028,16.04842]
[1777622546843,35.2,77084.7,22.2,-0.47253,0.00028,16.04718]
[1777622553565,35.19,77084.12,22.2,-0.47268,0.00028,16.04188]
[1777622554725,35.18,77080.63,22.2,-0.47365,0.00028,16.0438]
[1777622557746,35.17,77076.92,22.2,-0.47469,0.00028,16.04574]
[1777622562781,35.15,77070.34,22.2,-0.47653,0.00028,16.04891]
[1777622567816,35.13,77068.19,22.2,-0.47712,0.00028,16.04986]
[1777622568286,35.13,77068.19,22.3,-0.47712,0.00028,16.04986]
[1777622568823,35.09,77064.73,22.3,-0.47808,0.00028,16.0513]
[1777622569224,35.09,77064.73,22.3,-0.47808,0.00028,16.0513]
[1777622569830,35.07,77061.34,22.3,-0.47903,0.00028,16.05265]
[1777622572384,35.04,77058.77,22.3,-0.47974,0.00028,16.0536]
[1777622572992,35.02,77058.91,22.3,-0.47969,0.00028,16.05353]
[1777622573858,35.0,77062.6,22.3,-0.47865,0.00028,16.05209]
[1777622574779,35.0,77062.6,22.3,-0.47865,0.00028,16.05209]
[1777622577220,34.97,77062.17,22.3,-0.47876,0.00028,16.05224]
[1777622577458,34.97,77062.17,22.3,-0.47876,0.00028,16.05224]
[1777622579183,34.95,77061.14,22.3,-0.47904,0.00028,16.05263]
[1777622580915,34.93,77057.33,22.3,-0.48011,0.00028,16.05404]
[1777622587099,34.92,77055.53,22.3,-0.48061,0.00028,16.05467]
[1777622589915,34.92,77055.86,22.3,-0.48052,0.00028,16.05455]
[1777622590990,34.91,77062.6,22.3,-0.47861,0.00028,16.05201]
[1777622593286,34.91,77062.64,22.3,-0.4786,0.00028,16.052]
[1777622595530,34.91,77062.62,22.3,-0.4786,0.00028,16.052]
[1777622596799,34.91,77062.54,22.3,-0.47862,0.00028,16.05203]
[1777622597844,34.91,77061.95,22.3,-0.47879,0.00028,16.05227]
[1777622598542,34.91,77061.54,22.3,-0.47891,0.00028,16.05243]
[1777622598555,34.91,77061.54,22.3,-0.47891,0.00028,16.05243]
[1777622600455,34.89,77059.7,22.3,-0.47942,0.00028,16.05313]
[1777622602158,34.85,77054.66,22.3,-0.48084,0.00028,16.05492]
[1777622607238,34.76,77052.46,22.3,-0.48143,0.00028,16.0556]
[1777622612443,34.7,77052.58,22.3,-0.48138,0.00029,16.04993]
[1777622612902,34.67,77048.08,22.3,-0.48265,0.00029,16.05131]
[1777622613281,34.67,77048.08,22.3,-0.48265,0.00029,16.05131]
[1777622614925,34.66,77046.18,22.3,-0.48319,0.00029,16.05184]
[1777622616826,34.61,77040.54,22.3,-0.48479,0.00029,16.05325]
[1777622618292,34.57,77036.99,22.3,-0.4858,0.00029,16.05401]
[1777622621198,34.55,77035.68,22.3,-0.48617,0.00029,16.05426]
[1777622621716,34.55,77035.68,22.3,-0.48617,0.00029,16.05426]
[1777622624837,34.49,77031.7,22.3,-0.4873,0.00029,16.05495]
[1777622627857,34.41,77027.27,22.3,-0.48856,0.00029,16.05556]
[1777622631258,34.36,77024.98,22.3,-0.48921,0.00029,16.05582]
[1777622632282,34.36,77029.91,22.3,-0.48779,0.00029,16.0552]
[1777622635171,34.32,77031.93,22.3,-0.4872,0.00029,16.05488]
[1777622638582,34.31,77031.92,22.3,-0.4872,0.00029,16.05487]
[1777622638674,34.31,77035.51,22.3,-0.48617,0.00029,16.05423]
[1777622642424,34.3,77035.32,22.3,-0.48622,0.00029,16.05426]
[1777622648397,34.29,77035.14,22.3,-0.48627,0.00029,16.0543]
[1777622654439,34.28,77035.3,22.3,-0.48622,0.00029,16.05426]
[1777622659474,34.27,77037.65,22.3,-0.48554,0.00029,16.05378]
[1777622664211,34.27,77039.05,22.3,-0.48514,0.00029,16.05347]
[1777622664216,34.27,77039.05,22.3,-0.48514,0.00029,16.05347]
[1777622665796,34.27,77045.88,22.3,-0.48316,0.00029,16.05174]
[1777622666548,34.27,77045.88,22.3,-0.48316,0.00029,16.05174]
[1777622672566,34.26,77046.77,22.3,-0.4829,0.00029,16.04589]
[1777622677600,34.26,77047.25,22.3,-0.48276,0.00029,16.04575]
[1777622682635,34.26,77047.29,22.3,-0.48275,0.00029,16.04573]
[1777622685363,34.26,77049.46,22.3,-0.48212,0.00029,16.04507]
[1777622690691,34.26,77051.86,22.3,-0.48143,0.00029,16.0443]
[1777622695726,34.26,77052.22,22.3,-0.48133,0.00029,16.04418]
[1777622700761,34.26,77066.22,22.3,-0.47728,0.00029,16.03864]
[1777622701078,34.26,77066.22,22.3,-0.47728,0.00029,16.03864]
[1777622701768,34.26,77068.33,22.3,-0.47667,0.00029,16.03766]
[1777622702474,34.26,77068.33,22.3,-0.47667,0.00029,16.03766]
[1777622704089,34.25,77069.02,22.3,-0.47647,0.00029,16.03733]
[1777622704959,34.25,77069.02,22.3,-0.47647,0.00029,16.03733]
[1777622705284,34.25,77068.8,22.3,-0.47654,0.00029,16.03743]
[1777622710831,34.25,77067.74,22.3,-0.47684,0.00029,16.03793]
[1777622711145,34.25,77067.74,22.3,-0.47684,0.00029,16.03793]
[1777622711204,34.25,77067.74,22.3,-0.47684,0.00029,16.03793]
[1777622713003,34.24,77068.69,22.3,-0.47656,0.00029,16.03748]
[1777622713952,34.24,77070.13,22.3,-0.47615,0.00029,16.03678]
[1777622720901,34.23,77072.64,22.3,-0.47542,0.00029,16.03552]
[1777622725936,34.23,77072.29,22.3,-0.47551,0.00029,16.03569]
[1777622730971,34.22,77071.29,22.3,-0.4758,0.00029,16.03618]
[1777622736007,34.21,77071.2,22.3,-0.47582,0.00029,16.03062]
[1777622741040,34.21,77071.72,22.3,-0.47566,0.00029,16.03035]
[1777622743491,34.2,77071.65,22.3,-0.47568,0.00029,16.03038]
[1777622744522,34.2,77074.96,22.3,-0.47473,0.00029,16.02867]
[1777622745679,34.2,77078.21,22.3,-0.47378,0.00029,16.0269]
[1777622751226,34.2,77080.3,22.3,-0.47318,0.00029,16.02571]
[1777622752284,34.2,77080.4,22.3,-0.47315,0.00029,16.02565]
[1777622758160,34.19,77079.16,22.3,-0.4735,0.00029,16.02635]
[1777622763195,34.18,77078.74,22.3,-0.47362,0.00029,16.02658]
[1777622767464,34.18,77078.73,22.3,-0.47362,0.00029,16.02658]
[1777622767691,34.18,77078.73,22.3,-0.47362,0.00029,16.02658]
[1777622767737,34.18,77078.73,22.3,-0.47362,0.00029,16.02658]
[1777622767954,34.18,77078.73,22.3,-0.47362,0.00029,16.02658]
[1777622767984,34.18,77080.06,22.3,-0.47324,0.00029,16.02582]
[1777622769013,34.16,77086.51,22.3,-0.47136,0.00029,16.0219]
[1777622774275,34.06,77087.77,22.3,-0.47093,0.00029,16.02093]
[1777622779310,33.97,77087.28,22.3,-0.47102,0.00029,16.02107]
[1777622784345,33.95,77087.31,22.3,-0.47099,0.00029,16.02101]
[1777622785489,33.95,77087.31,22.3,-0.47099,0.00029,16.02101]
[1777622792400,33.91,77087.06,22.3,-0.47103,0.00029,16.01549]
[1777622794361,33.91,77087.34,22.3,-0.47095,0.00029,16.0153]
[1777622794416,33.91,77083.43,22.3,-0.47209,0.00029,16.01777]
[1777622797261,33.89,77080.78,22.3,-0.47285,0.00029,16.01933]
[1777622797996,33.89,77080.78,22.3,-0.47285,0.00029,16.01933]
[1777622803480,33.83,77077.98,22.3,-0.47364,0.00029,16.02087]
[1777622808515,33.77,77079.09,22.3,-0.47328,0.00029,16.02014]
[1777622813550,33.76,77080.47,22.3,-0.47287,0.00029,16.01931]
[1777622814557,33.76,77084.78,22.3,-0.4716,0.00029,16.01667]
[1777622819592,33.75,77085.66,22.3,-0.47134,0.00029,16.01609]
[1777622824633,33.74,77086.86,22.3,-0.47098,0.00029,16.0153]
[1777622829668,33.73,77087.14,22.3,-0.47089,0.00029,16.0151]
[1777622834703,33.72,77089.71,22.3,-0.47014,0.00029,16.01337]
[1777622840582,33.72,77087.25,22.3,-0.47085,0.00029,16.015]
[1777622843142,33.71,77087.45,22.3,-0.47079,0.00029,16.01485]
[1777622848801,33.7,77086.1,22.3,-0.47118,0.00029,16.01571]
[1777622851529,33.7,77085.41,22.3,-0.47138,0.00029,16.01615]
[1777622854843,33.69,77078.6,22.3,-0.47337,0.00029,16.01469]
[1777622855283,33.69,77078.6,22.3,-0.47337,0.00029,16.01469]
[1777622860885,33.68,77078.57,22.3,-0.47337,0.00029,16.01468]
[1777622866927,33.67,77078.41,22.3,-0.47341,0.00029,16.01476]
[1777622868979,33.66,77078.26,22.3,-0.47345,0.00029,16.01484]
[1777622870259,33.66,77078.3,22.3,-0.47344,0.00029,16.01481]
[1777622871336,33.66,77078.13,22.3,-0.47348,0.00029,16.01491]
[1777622878004,33.65,77080.33,22.3,-0.47283,0.00029,16.0136]
[1777622881724,33.64,77078.15,22.3,-0.47347,0.00029,16.01487]
[1777622883039,33.64,77084.67,22.3,-0.47155,0.00029,16.0109]
[1777622888206,33.61,77086.1,22.3,-0.47111,0.00029,16.00994]
[1777622888323,33.61,77085.65,22.3,-0.47125,0.00029,16.01022]
[1777622888437,33.61,77085.65,22.3,-0.47125,0.00029,16.01022]
[1777622888512,33.61,77085.65,22.3,-0.47125,0.00029,16.01022]
[1777622888546,33.61,77085.65,22.3,-0.47125,0.00029,16.01022]
[1777622888604,33.61,77085.65,22.3,-0.47125,0.00029,16.01022]
[1777622889030,33.61,77085.65,22.3,-0.47125,0.00029,16.01022]
[1777622889081,33.61,77097.88,22.3,-0.46765,0.00029,16.00166]
[1777622889639,33.61,77097.88,22.3,-0.46765,0.00029,16.00166]
[1777622890088,33.61,77107.0,22.3,-0.46497,0.00029,15.99443]
[1777622892813,33.6,77107.1,22.3,-0.46493,0.00029,15.99433]
[1777622898144,33.59,77108.64,22.3,-0.46447,0.00029,15.99301]
[1777622903402,33.59,77108.55,22.3,-0.4645,0.00029,15.99308]
[1777622909044,33.59,77108.63,22.3,-0.46447,0.00029,15.993]
[1777622913687,33.59,77115.5,22.3,-0.46244,0.00029,15.98135]
[1777622914281,33.59,77115.5,22.3,-0.46244,0.00029,15.98135]
[1777622915394,33.59,77117.42,22.3,-0.46188,0.00029,15.97959]
[1777622920432,33.59,77118.75,22.3,-0.46149,0.00029,15.97836]
[1777622925462,33.59,77123.11,22.3,-0.46021,0.00029,15.97421]
[1777622926355,33.59,77126.0,22.3,-0.45936,0.00029,15.97136]
[1777622932391,33.6,77127.42,22.3,-0.45895,0.00029,15.96996]
[1777622938243,33.6,77127.47,22.3,-0.45894,0.00029,15.96992]
[1777622938251,33.6,77127.47,22.3,-0.45894,0.00029,15.96992]
[1777622940455,33.6,77124.07,22.3,-0.45994,0.00029,15.97332]
[1777622946490,33.61,77122.68,22.3,-0.46035,0.00029,15.97469]
[1777622951525,33.61,77122.32,22.3,-0.46046,0.00029,15.97505]
[1777622956560,33.61,77122.13,22.3,-0.46052,0.00029,15.97524]
[1777622961624,33.62,77122.19,22.3,-0.4605,0.00029,15.97519]
[1777622965652,33.62,77117.75,22.3,-0.46181,0.00029,15.97939]
[1777622966443,33.62,77117.75,22.3,-0.46181,0.00029,15.97939]
[1777622971694,33.62,77117.62,22.3,-0.46184,0.00029,15.97389]
[1777622975458,33.62,77116.89,22.3,-0.46205,0.00029,15.97457]
[1777622981765,33.62,77118.09,22.3,-0.4617,0.00029,15.97347]
[1777622986215,33.62,77117.6,22.3,-0.46185,0.00029,15.97393]
[1777622991835,33.63,77118.29,22.3,-0.46165,0.00029,15.9733]
[1777622997877,33.63,77117.79,22.3,-0.46179,0.00029,15.97377]
[1777623001082,33.63,77118.26,22.3,-0.46166,0.00029,15.97333]
[1777623006939,33.63,77117.96,22.3,-0.46175,0.00029,15.97362]
[1777623011975,33.63,77119.51,22.3,-0.46129,0.00029,15.97218]
[1777623017010,33.64,77119.17,22.3,-0.4614,0.00029,15.97251]
[1777623021104,33.64,77119.5,22.3,-0.4613,0.00029,15.9722]
[1777623021542,33.64,77119.29,22.3,-0.46136,0.00029,15.9724]
[1777623023619,33.64,77119.33,22.3,-0.46135,0.00029,15.97237]
[1777623023625,33.64,77119.33,22.3,-0.46135,0.00029,15.97237]
[1777623028579,33.64,77121.18,22.3,-0.46081,0.00029,15.97063]
[1777623034091,33.64,77121.23,22.3,-0.46079,0.00029,15.96496]
[1777623035135,33.65,77127.15,22.3,-0.45905,0.00029,15.95916]
[1777623035511,33.65,77127.15,22.3,-0.45905,0.00029,15.95916]
[1777623036145,33.65,77127.15,22.3,-0.45905,0.00029,15.95916]
[1777623041064,33.65,77127.36,22.3,-0.45899,0.00029,15.95897]
[1777623044198,33.65,77132.56,22.3,-0.45747,0.00029,15.95362]
[1777623046060,33.65,77132.87,22.3,-0.45738,0.00029,15.9533]
[1777623050874,33.66,77134.06,22.3,-0.45704,0.00029,15.95207]
[1777623051225,33.66,77134.06,22.3,-0.45704,0.00029,15.95207]
[1777623052227,33.66,77132.52,22.3,-0.45749,0.00029,15.9537]
[1777623057290,33.67,77131.24,22.3,-0.45787,0.00029,15.95507]
[1777623062325,33.67,77128.77,22.3,-0.4586,0.00029,15.95763]
[1777623067360,33.67,77130.42,22.3,-0.45812,0.00029,15.95595]
[1777623072395,33.68,77132.64,22.3,-0.45748,0.00029,15.95366]
[1777623073402,33.68,77137.28,22.3,-0.45612,0.00029,15.9487]
[1777623076077,33.68,77138.73,22.3,-0.4557,0.00029,15.94712]
[1777623081461,33.69,77140.29,22.3,-0.45525,0.00029,15.94543]
[1777623082568,33.69,77140.29,22.3,-0.45525,0.00029,15.94543]
[1777623082684,33.69,77140.29,22.3,-0.45525,0.00029,15.94543]
[1777623082834,33.69,77140.29,22.3,-0.45525,0.00029,15.94543]
[1777623083716,33.69,77140.52,22.3,-0.45519,0.00029,15.94518]
[1777623085489,33.7,77145.6,22.3,-0.4537,0.00029,15.93941]
[1777623090204,33.7,77145.73,22.3,-0.45367,0.00029,15.93928]
[1777623094552,33.71,77150.26,22.3,-0.45235,0.00029,15.92835]
[1777623100630,33.72,77152.23,22.3,-0.45178,0.00029,15.92602]
[1777623101401,33.72,77152.23,22.3,-0.45178,0.00029,15.92602]
[1777623102413,33.73,77155.34,22.3,-0.45088,0.00029,15.92223]
[1777623102825,33.73,77155.34,22.3,-0.45088,0.00029,15.92223]
[1777623102847,33.73,77155.34,22.3,-0.45088,0.00029,15.92223]
[1777623107710,33.72,77157.83,22.3,-0.45015,0.00029,15.91911]
[1777623107737,33.72,77157.83,22.3,-0.45015,0.00029,15.91911]
[1777623107743,33.72,77157.83,22.3,-0.45015,0.00029,15.91911]
[1777623107746,33.72,77157.83,22.3,-0.45015,0.00029,15.91911]
[1777623107766,33.72,77157.83,22.3,-0.45015,0.00029,15.91911]
[1777623107864,33.72,77161.73,22.3,-0.44902,0.00029,15.91411]
[1777623108607,33.72,77161.73,22.3,-0.44902,0.00029,15.91411]
[1777623108655,33.72,77169.45,22.3,-0.44676,0.00029,15.90384]
[1777623110022,33.73,77164.78,22.3,-0.44813,0.00029,15.91012]
[1777623112294,33.73,77161.57,22.3,-0.44906,0.00029,15.91432]
[1777623117975,33.73,77164.44,22.3,-0.44823,0.00029,15.91058]
[1777623117979,33.73,77164.44,22.3,-0.44823,0.00029,15.91058]
[1777623119448,33.73,77164.56,22.3,-0.44819,0.00029,15.91043]
[1777623124414,33.73,77169.79,22.3,-0.44667,0.00029,15.90341]
[1777623134838,33.74,77168.79,22.3,-0.44697,0.00029,15.90482]
[1777623139872,33.74,77168.77,22.3,-0.44698,0.00029,15.90486]
[1777623144908,33.74,77171.3,22.3,-0.44625,0.00029,15.90142]
[1777623147235,33.74,77170.84,22.3,-0.44638,0.00029,15.90206]
[1777623147295,33.74,77170.71,22.3,-0.44642,0.00029,15.90224]
[1777623148760,33.74,77169.86,22.3,-0.44667,0.00029,15.9034]
[1777623148764,33.74,77169.86,22.3,-0.44667,0.00029,15.9034]
[1777623153974,33.73,77168.88,22.3,-0.44692,0.00029,15.89899]
[1777623159009,33.72,77168.99,22.3,-0.44688,0.00029,15.89878]
[1777623164043,33.71,77166.17,22.3,-0.44769,0.00029,15.90252]
[1777623169079,33.7,77163.36,22.3,-0.44849,0.00029,15.90617]
[1777623174115,33.69,77162.77,22.3,-0.44865,0.00029,15.90688]
[1777623175988,33.69,77164.97,22.3,-0.44801,0.00029,15.90396]
[1777623181164,33.68,77165.2,22.3,-0.44792,0.00029,15.90358]
[1777623186199,33.67,77165.33,22.3,-0.44787,0.00029,15.90334]
[1777623191233,33.66,77165.2,22.3,-0.4479,0.00029,15.90345]
[1777623196269,33.65,77164.1,22.3,-0.44821,0.00029,15.90484]
[1777623201304,33.64,77161.8,22.3,-0.44887,0.00029,15.9078]
[1777623206426,33.63,77160.46,22.3,-0.44925,0.00029,15.90949]
[1777623206443,33.63,77156.05,22.3,-0.45054,0.00029,15.9151]
[1777623212381,33.58,77155.98,22.3,-0.45048,0.00029,15.9092]
[1777623217416,33.57,77156.0,22.3,-0.45046,0.00029,15.90911]
[1777623217925,33.57,77156.0,22.3,-0.45046,0.00029,15.90911]
[1777623223458,33.55,77156.0,22.3,-0.45044,0.00029,15.90904]
[1777623228493,33.54,77156.12,22.3,-0.4504,0.00029,15.90882]
[1777623233528,33.54,77156.28,22.3,-0.45034,0.00029,15.90856]
[1777623238563,33.53,77159.59,22.3,-0.44935,0.00029,15.90426]
[1777623239130,33.53,77159.59,22.3,-0.44935,0.00029,15.90426]
[1777623239218,33.53,77159.59,22.3,-0.44935,0.00029,15.90426]
[1777623240912,33.52,77160.71,22.3,-0.44902,0.00029,15.90278]
[1777623240946,33.52,77160.71,22.3,-0.44902,0.00029,15.90278]
[1777623243300,33.52,77164.36,22.3,-0.44794,0.00029,15.89791]
[1777623246619,33.51,77168.12,22.3,-0.44683,0.00029,15.89279]
[1777623251654,33.51,77173.41,22.3,-0.44527,0.00029,15.88536]
[1777623255150,33.5,77173.84,22.3,-0.44514,0.00029,15.88473]
[1777623257696,33.5,77169.36,22.3,-0.44645,0.00029,15.89098]
[1777623259115,33.5,77169.36,22.3,-0.44645,0.00029,15.89098]
[1777623261724,33.49,77163.97,22.3,-0.44802,0.00029,15.89826]
[1777623262753,33.49,77163.97,22.3,-0.44802,0.00029,15.89826]
[1777623264089,33.49,77163.79,22.3,-0.44807,0.00029,15.89849]
[1777623270450,33.48,77165.53,22.3,-0.44755,0.00029,15.89609]
[1777623274643,33.47,77166.96,22.3,-0.4471,0.00029,15.88843]
[1777623277769,33.47,77168.21,22.3,-0.44673,0.00029,15.88668]
[1777623277801,33.47,77168.21,22.3,-0.44673,0.00029,15.88668]
[1777623277827,33.47,77168.21,22.3,-0.44673,0.00029,15.88668]
[1777623277829,33.47,77168.21,22.3,-0.44673,0.00029,15.88668]
[1777623277973,33.47,77168.21,22.3,-0.44673,0.00029,15.88668]
[1777623278143,33.47,77168.21,22.3,-0.44673,0.00029,15.88668]
[1777623278266,33.47,77168.21,22.3,-0.44673,0.00029,15.88668]
[1777623278312,33.47,77168.21,22.3,-0.44673,0.00029,15.88668]
[1777623278383,33.47,77168.21,22.3,-0.44673,0.00029,15.88668]
[1777623278719,33.47,77170.44,22.3,-0.44607,0.00029,15.88357]
[1777623279067,33.47,77170.44,22.3,-0.44607,0.00029,15.88357]
[1777623279514,33.47,77170.44,22.3,-0.44607,0.00029,15.88357]
[1777623279606,33.47,77170.44,22.3,-0.44607,0.00029,15.88357]
[1777623279529,33.47,77213.89,22.3,-0.43333,0.00029,15.81479]
[1777623279873,33.47,77213.89,22.3,-0.43333,0.00029,15.81479]
[1777623279903,33.47,77213.89,22.3,-0.43333,0.00029,15.81479]
[1777623280095,33.47,77213.89,22.3,-0.43333,0.00029,15.81479]
[1777623280226,33.47,77213.89,22.3,-0.43333,0.00029,15.81479]
[1777623280432,33.47,77213.89,22.3,-0.43333,0.00029,15.81479]
[1777623280508,33.47,77233.38,22.3,-0.42764,0.00029,15.77872]
[1777623281312,33.47,77233.38,22.3,-0.42764,0.00029,15.77872]
[1777623281392,33.47,77233.49,22.3,-0.42761,0.00029,15.77854]
[1777623282317,33.47,77233.49,22.3,-0.42761,0.00029,15.77854]
[1777623282472,33.47,77233.49,22.3,-0.42761,0.00029,15.77854]
[1777623282523,33.47,77233.49,22.3,-0.42761,0.00029,15.77854]
[1777623282616,33.47,77230.31,22.3,-0.42854,0.00029,15.78467]
[1777623282966,33.47,77230.31,22.3,-0.42854,0.00029,15.78467]
[1777623284829,33.47,77231.49,22.3,-0.4282,0.00029,15.78241]
[1777623286256,33.47,77230.61,22.3,-0.42846,0.00029,15.78409]
[1777623288425,33.47,77229.76,22.3,-0.4287,0.00029,15.7857]
[1777623290520,33.47,77234.19,22.3,-0.42741,0.00029,15.77719]
[1777623290521,33.47,77234.19,22.3,-0.42741,0.00029,15.77719]
[1777623295813,33.47,77231.89,22.3,-0.42808,0.00029,15.78162]
[1777623297853,33.47,77236.6,22.3,-0.42671,0.00029,15.77247]
[1777623297869,33.47,77236.6,22.3,-0.42671,0.00029,15.77247]
[1777623304024,33.47,77234.35,22.3,-0.42736,0.00029,15.77687]
[1777623305791,33.47,77234.22,22.3,-0.4274,0.00029,15.77712]
[1777623309059,33.47,77227.38,22.3,-0.42939,0.00029,15.7902]
[1777623312919,33.47,77228.26,22.3,-0.42914,0.00029,15.78852]
[1777623316571,33.47,77220.01,22.3,-0.43154,0.00029,15.80382]
[1777623319129,33.47,77215.92,22.3,-0.43274,0.00029,15.8112]
[1777623322152,33.47,77212.19,22.3,-0.43383,0.00029,15.81781]
[1777623323692,33.47,77211.62,22.3,-0.434,0.00029,15.81881]
[1777623324563,33.47,77211.66,22.3,-0.43399,0.00029,15.81876]
[1777623330209,33.48,77211.91,22.3,-0.43393,0.00029,15.81841]
[1777623336251,33.48,77211.4,22.3,-0.43407,0.00029,15.81369]
[1777623341286,33.49,77211.41,22.3,-0.43407,0.00029,15.81374]
[1777623343300,33.49,77219.64,22.3,-0.43167,0.00029,15.79911]
[1777623344797,33.49,77220.03,22.3,-0.43156,0.00029,15.79842]
[1777623344828,33.49,77220.03,22.3,-0.43156,0.00029,15.79842]
[1777623344860,33.49,77220.03,22.3,-0.43156,0.00029,15.79842]
[1777623344886,33.49,77220.03,22.3,-0.43156,0.00029,15.79842]
[1777623344912,33.49,77220.03,22.3,-0.43156,0.00029,15.79842]
[1777623344996,33.49,77220.03,22.3,-0.43156,0.00029,15.79842]
[1777623345018,33.49,77220.03,22.3,-0.43156,0.00029,15.79842]
[1777623345100,33.49,77220.03,22.3,-0.43156,0.00029,15.79842]
[1777623345163,33.49,77220.03,22.3,-0.43156,0.00029,15.79842]
[1777623345246,33.49,77220.03,22.3,-0.43156,0.00029,15.79842]
[1777623345278,33.49,77220.03,22.3,-0.43156,0.00029,15.79842]
[1777623345492,33.49,77220.03,22.3,-0.43156,0.00029,15.79842]
[1777623345530,33.49,77220.03,22.3,-0.43156,0.00029,15.79842]
[1777623345579,33.49,77220.03,22.3,-0.43156,0.00029,15.79842]
[1777623345662,33.49,77220.03,22.3,-0.43156,0.00029,15.79842]
[1777623345768,33.49,77220.03,22.3,-0.43156,0.00029,15.79842]
[1777623345576,33.49,77241.38,22.3,-0.42534,0.00029,15.75766]
[1777623345790,33.49,77241.38,22.3,-0.42534,0.00029,15.75766]
[1777623346025,33.49,77241.38,22.3,-0.42534,0.00029,15.75766]
[1777623346075,33.49,77241.38,22.3,-0.42534,0.00029,15.75766]
[1777623346157,33.49,77241.38,22.3,-0.42534,0.00029,15.75766]
[1777623346260,33.49,77241.38,22.3,-0.42534,0.00029,15.75766]
[1777623346315,33.49,77241.38,22.3,-0.42534,0.00029,15.75766]
[1777623346530,33.49,77241.38,22.3,-0.42534,0.00029,15.75766]
[1777623346555,33.49,77253.65,22.3,-0.42177,0.00029,15.73251]
[1777623346781,33.49,77253.65,22.3,-0.42177,0.00029,15.73251]
[1777623347262,33.49,77253.65,22.3,-0.42177,0.00029,15.73251]
[1777623347347,33.49,77253.65,22.3,-0.42177,0.00029,15.73251]
[1777623347620,33.49,77253.65,22.3,-0.42177,0.00029,15.73251]
[1777623347650,33.49,77253.65,22.3,-0.42177,0.00029,15.73251]
[1777623347663,33.49,77253.65,22.3,-0.42177,0.00029,15.73251]
[1777623347680,33.49,77253.65,22.3,-0.42177,0.00029,15.73251]
[1777623347693,33.49,77253.65,22.3,-0.42177,0.00029,15.73251]
[1777623347698,33.49,77240.46,22.3,-0.42561,0.00029,15.75952]
[1777623347866,33.49,77240.46,22.3,-0.42561,0.00029,15.75952]
[1777623347884,33.49,77240.46,22.3,-0.42561,0.00029,15.75952]
[1777623347902,33.49,77240.46,22.3,-0.42561,0.00029,15.75952]
[1777623347993,33.49,77240.46,22.3,-0.42561,0.00029,15.75952]
[1777623348048,33.49,77240.46,22.3,-0.42561,0.00029,15.75952]
[1777623348184,33.49,77240.46,22.3,-0.42561,0.00029,15.75952]
[1777623348368,33.49,77256.22,22.3,-0.42103,0.00029,15.7271]
[1777623349279,33.49,77256.22,22.3,-0.42103,0.00029,15.7271]
[1777623349389,33.49,77256.22,22.3,-0.42103,0.00029,15.7271]
[1777623349389,33.49,77256.22,22.3,-0.42103,0.00029,15.7271]
[1777623349687,33.49,77256.22,22.3,-0.42103,0.00029,15.7271]
[1777623349467,33.5,77264.41,22.3,-0.41865,0.00029,15.70945]
[1777623350117,33.5,77264.41,22.3,-0.41865,0.00029,15.70945]
[1777623350972,33.5,77266.62,22.3,-0.41802,0.00029,15.70462]
[1777623351058,33.5,77266.62,22.3,-0.41802,0.00029,15.70462]
[1777623351105,33.5,77266.62,22.3,-0.41802,0.00029,15.70462]
[1777623351179,33.5,77266.62,22.3,-0.41802,0.00029,15.70462]
[1777623351550,33.5,77266.62,22.3,-0.41802,0.00029,15.70462]
[1777623351632,33.5,77290.41,22.3,-0.41114,0.00029,15.64975]
[1777623351913,33.5,77290.41,22.3,-0.41114,0.00029,15.64975]
[1777623352340,33.5,77290.41,23.8,-0.41114,0.00029,15.64975]
[1777623352409,33.5,77290.41,24.1,-0.41114,0.00029,15.64975]
[1777623352506,33.5,77290.41,24.1,-0.41114,0.00029,15.64975]
[1777623352575,33.5,77290.41,24.1,-0.41114,0.00029,15.64975]
[1777623352740,33.5,77313.97,24.1,-0.40435,0.00029,15.59079]
[1777623352845,33.5,77313.97,24.1,-0.40435,0.00029,15.59079]
[1777623352950,33.5,77313.97,24.1,-0.40435,0.00029,15.59079]
[1777623353284,33.5,77313.97,24.1,-0.40435,0.00029,15.59079]
[1777623353294,33.5,77313.97,24.1,-0.40435,0.00029,15.59079]
[1777623353469,33.5,77313.97,24.1,-0.40435,0.00029,15.59079]
[1777623353555,33.5,77313.97,24.1,-0.40435,0.00029,15.59079]
[1777623353618,33.5,77313.97,24.1,-0.40435,0.00029,15.59079]
[1777623353672,33.5,77313.97,24.1,-0.40435,0.00029,15.59079]
[1777623353726,33.5,77313.97,24.1,-0.40435,0.00029,15.59079]
[1777623353660,33.5,77332.33,24.1,-0.39908,0.00029,15.54168]
[1777623354088,33.5,77332.33,24.1,-0.39908,0.00029,15.54168]
[1777623354101,33.5,77332.33,24.1,-0.39908,0.00029,15.54168]
[1777623354177,33.5,77332.33,24.1,-0.39908,0.00029,15.54168]
[1777623354370,33.5,77332.33,24.1,-0.39908,0.00029,15.54168]
[1777623354659,33.5,77342.16,24.1,-0.39627,0.00029,15.51433]
[1777623355225,33.5,77342.16,24.1,-0.39627,0.00029,15.51433]
[1777623355514,33.5,77332.92,24.1,-0.39892,0.00029,15.54014]
[1777623356143,33.5,77332.92,24.1,-0.39892,0.00029,15.54014]
[1777623356463,33.5,77332.92,24.1,-0.39892,0.00029,15.54014]
[1777623356619,33.5,77332.92,24.1,-0.39892,0.00029,15.54014]
[1777623356846,33.5,77333.0,24.1,-0.3989,0.00029,15.53998]
[1777623357777,33.5,77336.12,24.1,-0.39801,0.00029,15.5314]
[1777623357950,33.5,77336.12,24.1,-0.39801,0.00029,15.5314]
[1777623359069,33.51,77333.4,24.1,-0.3988,0.00029,15.53898]
[1777623359567,33.51,77333.4,24.1,-0.3988,0.00029,15.53898]
[1777623361267,33.51,77333.91,24.1,-0.39866,0.00029,15.53767]
[1777623363046,33.51,77333.95,24.1,-0.39866,0.00029,15.53766]
[1777623363049,33.51,77333.95,24.1,-0.39866,0.00029,15.53766]
[1777623364344,33.51,77332.7,24.1,-0.39902,0.00029,15.54115]
[1777623364929,33.52,77332.98,24.1,-0.39895,0.00029,15.54043]
[1777623365142,33.52,77332.98,24.1,-0.39895,0.00029,15.54043]
[1777623365400,33.52,77332.98,24.1,-0.39895,0.00029,15.54043]
[1777623365503,33.52,77339.02,24.1,-0.39722,0.00029,15.52373]
[1777623366123,33.52,77339.02,24.1,-0.39722,0.00029,15.52373]
[1777623366328,33.52,77339.02,24.1,-0.39722,0.00029,15.52373]
[1777623366661,33.52,77351.22,24.1,-0.39375,0.00029,15.48908]
[1777623367142,33.52,77351.22,24.1,-0.39375,0.00029,15.48908]
[1777623367679,33.52,77355.64,24.1,-0.39249,0.00028,15.47626]
[1777623368050,33.52,77355.64,24.1,-0.39249,0.00028,15.47626]
[1777623368524,33.52,77358.79,24.1,-0.3916,0.00028,15.46706]
[1777623371207,33.53,77359.09,24.1,-0.39153,0.00028,15.46634]
[1777623371529,33.53,77359.09,24.1,-0.39153,0.00028,15.46634]
[1777623371534,33.53,77359.09,24.1,-0.39153,0.00028,15.46634]
[1777623371727,33.53,77362.01,24.1,-0.39071,0.00028,15.45776]
[1777623372116,33.53,77362.01,24.1,-0.39071,0.00028,15.45776]
[1777623372304,33.53,77362.01,24.1,-0.39071,0.00028,15.45776]
[1777623373560,33.53,77371.17,24.1,-0.38811,0.00028,15.43021]
[1777623373780,33.53,77371.17,24.1,-0.38811,0.00028,15.43021]
[1777623375574,33.53,77364.43,24.1,-0.39003,0.00028,15.45059]
[1777623376191,33.53,77364.43,24.1,-0.39003,0.00028,15.45059]
[1777623376581,33.53,77361.98,24.1,-0.39072,0.00028,15.4579]
[1777623379168,33.53,77365.71,24.1,-0.38966,0.00028,15.44676]
[1777623381148,33.53,77360.11,24.1,-0.39126,0.00028,15.46349]
[1777623381615,33.53,77366.25,24.1,-0.38951,0.00028,15.44516]
[1777623382701,33.53,77366.25,24.1,-0.38951,0.00028,15.44516]
[1777623384113,33.53,77362.21,24.1,-0.39066,0.00028,15.45728]
[1777623387167,33.53,77360.09,24.1,-0.39127,0.00028,15.46359]
[1777623387504,33.53,77360.09,24.1,-0.39127,0.00028,15.46359]
[1777623387658,33.53,77360.29,24.1,-0.39121,0.00028,15.463]
[1777623388378,33.53,77360.29,24.1,-0.39121,0.00028,15.463]
[1777623388379,33.53,77360.29,24.1,-0.39121,0.00028,15.463]
[1777623391847,33.54,77359.33,24.1,-0.39148,0.00028,15.46035]
[1777623393574,33.55,77358.41,24.1,-0.39175,0.00028,15.46315]
[1777623398332,33.56,77358.93,24.1,-0.39163,0.00028,15.46202]
[1777623398738,33.56,77357.55,24.1,-0.39203,0.00028,15.46616]
[1777623400377,33.56,77358.69,24.1,-0.39171,0.00028,15.46281]
[1777623401490,33.56,77359.59,24.1,-0.39145,0.00028,15.46015]
[1777623405364,33.56,77353.78,24.1,-0.39311,0.00028,15.47717]
[1777623406194,33.56,77353.78,24.1,-0.39311,0.00028,15.47717]
[1777623406416,33.56,77353.78,24.1,-0.39311,0.00028,15.47717]
[1777623406570,33.56,77353.78,24.1,-0.39311,0.00028,15.47717]
[1777623406659,33.56,77348.47,24.1,-0.39462,0.00028,15.49248]
[1777623406801,33.56,77348.47,24.1,-0.39462,0.00028,15.49248]
[1777623406805,33.56,77344.98,24.1,-0.39561,0.00029,15.50243]
[1777623407802,33.56,77340.92,24.1,-0.39678,0.00029,15.51395]
[1777623409351,33.56,77340.92,24.1,-0.39678,0.00029,15.51395]
[1777623409366,33.56,77340.92,24.1,-0.39678,0.00029,15.51395]
[1777623413866,33.57,77340.29,24.1,-0.39699,0.00029,15.51606]
[1777623415894,33.58,77342.6,24.1,-0.39634,0.00029,15.50963]
[1777623420091,33.59,77338.73,24.1,-0.39747,0.00029,15.52075]
[1777623426941,33.6,77337.74,24.1,-0.39778,0.00029,15.52386]
[1777623431237,33.6,77337.28,24.1,-0.39793,0.00029,15.52528]
[1777623431251,33.6,77337.28,24.1,-0.39793,0.00029,15.52528]
[1777623433284,33.61,77337.44,24.1,-0.39789,0.00029,15.52493]
[1777623433385,33.61,77337.34,24.1,-0.39793,0.00029,15.5253]
[1777623438020,33.61,77336.09,24.1,-0.39829,0.00029,15.52878]
[1777623438054,33.61,77334.64,24.1,-0.3987,0.00029,15.53278]
[1777623444061,33.62,77331.83,24.1,-0.39952,0.00029,15.54067]
[1777623448605,33.62,77331.61,24.1,-0.3996,0.00029,15.54137]
[1777623450545,33.62,77331.5,24.1,-0.39964,0.00029,15.54174]
[1777623450646,33.63,77331.06,24.1,-0.39977,0.00029,15.54301]
[1777623456594,33.63,77329.4,24.1,-0.40021,0.00029,15.54171]
[1777623456800,33.63,77329.4,24.1,-0.40021,0.00029,15.54171]
[1777623457536,33.62,77334.64,24.1,-0.39868,0.00029,15.52712]
[1777623458677,33.62,77344.29,24.1,-0.39593,0.00028,15.50022]
[1777623459173,33.62,77344.29,24.1,-0.39593,0.00028,15.50022]
[1777623459274,33.61,77342.83,24.1,-0.39634,0.00028,15.50432]
[1777623460181,33.61,77342.83,24.1,-0.39634,0.00028,15.50432]
[1777623460255,33.61,77344.04,24.1,-0.396,0.00028,15.50089]
[1777623461186,33.61,77344.04,24.1,-0.396,0.00028,15.50089]
[1777623461255,33.61,77342.67,24.1,-0.39639,0.00029,15.50475]
[1777623462191,33.61,77342.67,24.1,-0.39639,0.00029,15.50475]
[1777623462292,33.61,77339.77,24.1,-0.39721,0.00029,15.51285]
[1777623468096,33.61,77340.94,24.1,-0.39687,0.00029,15.5095]
[1777623468356,33.61,77340.52,24.1,-0.39699,0.00029,15.51066]
[1777623474277,33.61,77339.67,24.1,-0.39722,0.00029,15.51291]
[1777623474379,33.61,77338.98,24.1,-0.39741,0.00029,15.51481]
[1777623476523,33.6,77338.76,24.1,-0.39748,0.00029,15.5154]
[1777623476625,33.6,77339.57,24.1,-0.39724,0.00029,15.51313]
[1777623481897,33.6,77336.78,24.1,-0.39803,0.00029,15.52079]
[1777623487363,33.59,77337.18,24.1,-0.3979,0.00029,15.51951]
[1777623492398,33.59,77337.68,24.1,-0.39774,0.00029,15.51798]
[1777623497433,33.59,77336.89,24.1,-0.39796,0.00029,15.52003]
[1777623502467,33.58,77337.56,24.1,-0.39775,0.00029,15.51803]
[1777623507505,33.58,77335.46,24.1,-0.39834,0.00029,15.52374]
[1777623507523,33.58,77335.67,24.1,-0.39828,0.00029,15.52313]
[1777623510526,33.57,77336.19,24.1,-0.39812,0.00029,15.52165]
[1777623510627,33.57,77336.57,24.1,-0.39801,0.00029,15.52057]
[1777623511441,33.57,77336.57,24.1,-0.39801,0.00029,15.52057]
[1777623513114,33.57,77334.96,24.1,-0.39844,0.00029,15.51917]
[1777623513550,33.57,77334.96,24.1,-0.39844,0.00029,15.51917]
[1777623513874,33.57,77334.75,24.1,-0.39849,0.00029,15.51972]
[1777623515312,33.57,77334.37,24.1,-0.3986,0.00029,15.52074]
[1777623517580,33.57,77336.25,24.1,-0.39806,0.00029,15.5155]
[1777623517705,33.57,77336.25,24.1,-0.39806,0.00029,15.5155]
[1777623517807,33.57,77336.48,24.1,-0.39799,0.00029,15.51484]
[1777623523837,33.56,77336.02,24.1,-0.3981,0.00029,15.51591]
[1777623529657,33.55,77338.99,24.1,-0.39723,0.00029,15.50737]
[1777623534692,33.54,77336.12,24.1,-0.39803,0.00029,15.51518]
[1777623539727,33.54,77335.29,24.1,-0.39825,0.00029,15.51728]
[1777623544762,33.53,77333.03,24.1,-0.39887,0.00029,15.52331]
[1777623548791,33.53,77330.98,24.1,-0.39945,0.00029,15.5288]
[1777623548910,33.53,77330.98,24.1,-0.39945,0.00029,15.5288]
[1777623549797,33.52,77331.55,24.1,-0.39928,0.00029,15.52717]
[1777623550807,33.52,77331.55,24.1,-0.39928,0.00029,15.52717]
[1777623550906,33.52,77331.55,24.1,-0.39928,0.00029,15.52717]
[1777623550835,33.52,77331.59,24.1,-0.39926,0.00029,15.52703]
[1777623552725,33.52,77331.68,24.1,-0.39923,0.00029,15.52674]
[1777623553110,33.52,77329.8,24.1,-0.39977,0.00029,15.53183]
[1777623553831,33.52,77329.8,24.1,-0.39977,0.00029,15.53183]
[1777623559818,33.51,77328.49,24.1,-0.40012,0.00029,15.53517]
[1777623561509,33.51,77331.54,24.1,-0.39924,0.00029,15.52678]
[1777623561886,33.51,77331.54,24.1,-0.39924,0.00029,15.52678]
[1777623564908,33.5,77331.24,24.1,-0.39932,0.00029,15.52749]
[1777623565160,33.5,77330.22,24.1,-0.3996,0.00029,15.53024]
[1777623565306,33.5,77330.22,24.1,-0.3996,0.00029,15.53024]
[1777623565909,33.5,77331.19,24.1,-0.39932,0.00029,15.52754]
[1777623571951,33.49,77331.63,24.1,-0.39915,0.00029,15.52037]
[1777623572963,33.49,77331.63,24.1,-0.39915,0.00029,15.52037]
[1777623573109,33.49,77331.78,24.1,-0.3991,0.00029,15.51993]
[1777623573485,33.49,77331.78,24.1,-0.3991,0.00029,15.51993]
[1777623573964,33.49,77331.76,24.1,-0.3991,0.00029,15.51995]
[1777623579509,33.49,77332.52,24.1,-0.39887,0.00029,15.51769]
[1777623583886,33.42,77332.51,24.1,-0.39869,0.00029,15.51584]
[1777623589395,33.36,77332.65,24.1,-0.39848,0.00029,15.51374]
[1777623592095,33.36,77330.87,24.1,-0.39899,0.00029,15.51857]
[1777623592111,33.36,77330.87,24.1,-0.39899,0.00029,15.51857]
[1777623592195,33.36,77330.87,24.1,-0.39899,0.00029,15.51857]
[1777623592197,33.35,77330.57,24.1,-0.39904,0.00029,15.51906]
[1777623594110,33.34,77331.26,24.1,-0.39884,0.00029,15.51713]
[1777623594314,33.34,77331.26,24.1,-0.39884,0.00029,15.51713]
[1777623594340,33.34,77331.19,24.1,-0.39886,0.00029,15.51728]
[1777623600147,33.34,77331.25,24.1,-0.39882,0.00029,15.51696]
[1777623605182,33.33,77331.4,24.1,-0.39876,0.00029,15.51638]
[1777623610217,33.33,77331.81,24.1,-0.39863,0.00029,15.51509]
[1777623615252,33.32,77332.1,24.1,-0.39853,0.00029,15.51413]
[1777623617266,33.32,77343.1,24.1,-0.39536,0.00029,15.48302]
[1777623618279,33.32,77343.1,25.1,-0.39536,0.00029,15.48302]
[1777623618306,33.32,77343.1,25.1,-0.39536,0.00029,15.48302]
[1777623618370,33.32,77343.1,25.1,-0.39536,0.00029,15.48302]
[1777623618471,33.32,77348.54,25.1,-0.39379,0.00029,15.46726]
[1777623619164,33.32,77348.54,25.1,-0.39379,0.00029,15.46726]
[1777623619373,33.32,77348.54,25.1,-0.39379,0.00029,15.46726]
[1777623620777,33.32,77348.19,25.1,-0.3939,0.00029,15.46835]
[1777623620782,33.32,77348.19,25.1,-0.3939,0.00029,15.46835]
[1777623620798,33.32,77348.19,25.1,-0.3939,0.00029,15.46835]
[1777623620815,33.32,77348.19,25.1,-0.3939,0.00029,15.46835]
[1777623620830,33.32,77348.19,25.1,-0.3939,0.00029,15.46835]
[1777623620871,33.32,77348.19,25.1,-0.3939,0.00029,15.46835]
[1777623620922,33.32,77348.19,25.1,-0.3939,0.00029,15.46835]
[1777623620972,33.32,77347.99,25.1,-0.39396,0.00029,15.469]
[1777623621228,33.32,77347.99,25.1,-0.39396,0.00029,15.469]
[1777623621287,33.32,77347.99,25.1,-0.39396,0.00029,15.469]
[1777623621399,33.32,77347.99,25.1,-0.39396,0.00029,15.469]
[1777623621577,33.32,77347.99,25.1,-0.39396,0.00029,15.469]
[1777623621876,33.32,77347.99,25.1,-0.39396,0.00029,15.469]
[1777623621926,33.32,77347.99,25.1,-0.39396,0.00029,15.469]
[1777623621958,33.32,77347.99,25.1,-0.39396,0.00029,15.469]
[1777623622015,33.32,77347.99,25.1,-0.39396,0.00029,15.469]
[1777623621978,33.32,77354.06,25.1,-0.39222,0.00029,15.4512]
[1777623622111,33.32,77354.06,25.1,-0.39222,0.00029,15.4512]
[1777623622386,33.32,77354.06,25.1,-0.39222,0.00029,15.4512]
[1777623622450,33.32,77354.06,25.1,-0.39222,0.00029,15.4512]
[1777623622462,33.32,77354.06,25.1,-0.39222,0.00029,15.4512]
[1777623622506,33.32,77354.06,25.1,-0.39222,0.00029,15.4512]
[1777623622959,33.32,77367.91,25.1,-0.38825,0.00029,15.40946]
[1777623623561,33.32,77367.91,25.1,-0.38825,0.00029,15.40946]
[1777623623730,33.32,77367.91,25.1,-0.38825,0.00029,15.40946]
[1777623623759,33.32,77367.91,25.1,-0.38825,0.00029,15.40946]
[1777623623833,33.32,77367.91,25.1,-0.38825,0.00029,15.40946]
[1777623623872,33.32,77367.91,25.1,-0.38825,0.00029,15.40946]
[1777623623921,33.32,77367.91,25.1,-0.38825,0.00029,15.40946]
[1777623623971,33.32,77381.79,25.1,-0.38428,0.00029,15.3661]
[1777623624107,33.32,77381.79,25.1,-0.38428,0.00029,15.3661]
[1777623624958,33.31,77392.96,25.1,-0.38107,0.00028,15.32975]
[1777623626329,33.3,77397.31,25.1,-0.37982,0.00028,15.3153]
[1777623628430,33.3,77397.0,25.1,-0.37989,0.00028,15.31612]
[1777623628511,33.3,77397.0,25.1,-0.37989,0.00028,15.31612]
[1777623628569,33.3,77397.0,25.1,-0.37989,0.00028,15.31612]
[1777623628952,33.3,77397.0,25.1,-0.37989,0.00028,15.31612]
[1777623628994,33.3,77398.6,25.1,-0.37943,0.00028,15.31074]
[1777623629879,33.3,77398.6,27.1,-0.37943,0.00028,15.31074]
[1777623629884,33.3,77398.6,27.1,-0.37943,0.00028,15.31074]
[1777623629893,33.3,77398.6,27.1,-0.37943,0.00028,15.31074]
[1777623629983,33.3,77398.6,27.1,-0.37943,0.00028,15.31074]
[1777623630016,33.3,77389.06,27.1,-0.38215,0.00028,15.34211]
[1777623630139,33.3,77389.06,27.1,-0.38215,0.00028,15.34211]
[1777623630142,33.3,77389.06,27.1,-0.38215,0.00028,15.34211]
[1777623630163,33.3,77389.06,27.1,-0.38215,0.00028,15.34211]
[1777623630166,33.3,77389.06,27.1,-0.38215,0.00028,15.34211]
[1777623630995,33.29,77385.25,27.1,-0.3832,0.00029,15.35395]
[1777623631030,33.29,77385.25,27.1,-0.3832,0.00029,15.35395]
[1777623631072,33.29,77385.25,27.1,-0.3832,0.00029,15.35395]
[1777623631115,33.29,77385.25,27.1,-0.3832,0.00029,15.35395]
[1777623631458,33.29,77385.25,27.1,-0.3832,0.00029,15.35395]
[1777623631702,33.29,77390.7,27.1,-0.38161,0.00028,15.33041]
[1777623633748,33.29,77393.37,27.1,-0.38085,0.00028,15.3217]
[1777623633911,33.29,77393.37,27.1,-0.38085,0.00028,15.3217]
[1777623633997,33.29,77395.29,27.1,-0.38029,0.00028,15.31528]
[1777623634223,33.29,77395.29,27.1,-0.38029,0.00028,15.31528]
[1777623634761,33.28,77392.96,27.1,-0.38095,0.00028,15.32289]
[1777623635714,33.28,77392.96,27.1,-0.38095,0.00028,15.32289]
[1777623636609,33.28,77390.64,27.1,-0.38161,0.00028,15.33044]
[1777623637894,33.28,77391.27,27.1,-0.38143,0.00028,15.32837]
[1777623638413,33.28,77383.8,27.1,-0.38355,0.00029,15.35245]
[1777623639445,33.28,77383.8,27.1,-0.38355,0.00029,15.35245]
[1777623643185,33.28,77386.79,27.2,-0.38269,0.00029,15.34272]
[1777623645177,33.28,77386.78,27.2,-0.38269,0.00029,15.3427]
[1777623645237,33.28,77386.78,27.2,-0.38269,0.00029,15.3427]
[1777623646201,33.28,77389.93,27.2,-0.38179,0.00028,15.33248]
[1777623648089,33.28,77394.63,27.2,-0.38045,0.00028,15.31709]
[1777623648753,33.28,77394.63,27.2,-0.38045,0.00028,15.31709]
[1777623650143,33.27,77392.25,27.2,-0.38112,0.00028,15.32478]
[1777623652171,33.27,77391.76,27.2,-0.38126,0.00028,15.32637]
[1777623653477,33.27,77392.17,27.2,-0.38114,0.00028,15.325]
[1777623653479,33.27,77392.17,27.2,-0.38114,0.00028,15.325]
[1777623653479,33.27,77392.17,27.2,-0.38114,0.00028,15.325]
[1777623653662,33.27,77392.17,27.2,-0.38114,0.00028,15.325]
[1777623653731,33.27,77392.17,27.2,-0.38114,0.00028,15.325]
[1777623653784,33.27,77392.17,27.2,-0.38114,0.00028,15.325]
[1777623654954,33.27,77377.7,27.2,-0.38526,0.00029,15.37142]
[1777623655110,33.27,77377.7,27.2,-0.38526,0.00029,15.37142]
[1777623658223,33.27,77374.64,27.2,-0.38613,0.00029,15.3809]
[1777623658845,33.27,77374.57,27.2,-0.38614,0.00029,15.38109]
[1777623661748,33.27,77373.05,27.2,-0.38657,0.00029,15.38579]
[1777623662093,33.27,77371.6,27.2,-0.38699,0.00029,15.39027]
[1777623662111,33.27,77371.6,27.2,-0.38699,0.00029,15.39027]
[1777623662508,33.27,77371.6,27.2,-0.38699,0.00029,15.39027]
[1777623662661,33.26,77364.5,27.2,-0.38902,0.00029,15.41211]
[1777623665224,33.26,77361.56,27.2,-0.38986,0.00029,15.42099]
[1777623665558,33.26,77361.56,27.2,-0.38986,0.00029,15.42099]
[1777623666011,33.26,77358.06,27.2,-0.39086,0.00029,15.43153]
[1777623666627,33.26,77353.8,27.2,-0.39208,0.00029,15.44421]
[1777623671662,33.26,77350.08,27.2,-0.39314,0.00029,15.45505]
[1777623672185,33.26,77350.08,27.2,-0.39314,0.00029,15.45505]
[1777623672541,33.26,77350.08,27.2,-0.39314,0.00029,15.45505]
[1777623674801,33.26,77346.97,27.2,-0.39403,0.00029,15.46409]
[1777623674907,33.26,77346.97,27.2,-0.39403,0.00029,15.46409]
[1777623675008,33.26,77345.58,27.2,-0.39443,0.00029,15.46809]
[1777623680760,33.25,77347.34,27.2,-0.39391,0.00029,15.46289]
[1777623681809,33.25,77341.88,27.2,-0.39548,0.00029,15.47865]
[1777623682498,33.25,77341.88,27.2,-0.39548,0.00029,15.47865]
[1777623682551,33.25,77341.88,27.2,-0.39548,0.00029,15.47865]
[1777623682555,33.25,77341.88,27.2,-0.39548,0.00029,15.47865]
[1777623682558,33.25,77341.88,27.2,-0.39548,0.00029,15.47865]
[1777623682889,33.25,77341.88,27.2,-0.39548,0.00029,15.47865]
[1777623684655,33.25,77342.44,27.2,-0.39532,0.00029,15.477]
[1777623684711,33.25,77342.44,27.2,-0.39532,0.00029,15.477]
[1777623685052,33.25,77342.44,27.7,-0.39532,0.00029,15.477]
[1777623684753,33.25,77342.14,27.7,-0.3954,0.00029,15.47785]
[1777623689494,33.25,77341.41,27.7,-0.3956,0.00029,15.4798]
[1777623690795,33.24,77349.27,27.7,-0.39333,0.00029,15.45695]
[1777623695830,33.24,77347.19,27.7,-0.39389,0.00029,15.45709]
[1777623698679,33.24,77347.31,27.7,-0.39385,0.00029,15.4567]
[1777623698711,33.24,77347.31,27.7,-0.39385,0.00029,15.4567]
[1777623699858,33.24,77355.27,27.7,-0.39155,0.00029,15.43317]
[1777623703682,33.24,77355.12,27.7,-0.39159,0.00029,15.43359]
[1777623703887,33.24,77354.89,27.7,-0.39166,0.00029,15.43427]
[1777623704687,33.24,77354.89,27.7,-0.39166,0.00029,15.43427]
[1777623704895,33.23,77353.82,27.7,-0.39196,0.00029,15.43742]
[1777623706988,33.23,77353.02,27.7,-0.39217,0.00029,15.43953]
[1777623706999,33.23,77353.02,27.7,-0.39217,0.00029,15.43953]
[1777623707097,33.23,77353.98,27.7,-0.39189,0.00029,15.43665]
[1777623707127,33.23,77353.98,27.7,-0.39189,0.00029,15.43665]
[1777623708133,33.22,77356.69,27.7,-0.39111,0.00029,15.42853]
[1777623708255,33.22,77356.69,27.7,-0.39111,0.00029,15.42853]
[1777623708490,33.22,77356.69,27.7,-0.39111,0.00029,15.42853]
[1777623708997,33.22,77356.69,27.7,-0.39111,0.00029,15.42853]
[1777623709005,33.22,77356.69,27.7,-0.39111,0.00029,15.42853]
[1777623709112,33.22,77357.86,27.7,-0.39077,0.00029,15.425]
[1777623710104,33.22,77362.03,27.7,-0.38957,0.00029,15.41235]
[1777623710938,33.22,77369.65,27.7,-0.38737,0.00029,15.38893]
[1777623714471,33.22,77372.05,27.7,-0.38668,0.00029,15.38142]
[1777623720003,33.22,77373.77,27.7,-0.38618,0.00029,15.37592]
[1777623720865,33.22,77373.77,27.7,-0.38618,0.00029,15.37592]
[1777623721053,33.22,77373.77,27.7,-0.38618,0.00029,15.37592]
[1777623721008,33.22,77369.2,27.7,-0.38749,0.00029,15.39014]
[1777623721176,33.22,77369.2,27.7,-0.38749,0.00029,15.39014]
[1777623721887,33.22,77369.2,27.7,-0.38749,0.00029,15.39014]
[1777623722006,33.22,77369.2,27.7,-0.38749,0.00029,15.39014]
[1777623722015,33.22,77364.55,27.7,-0.38882,0.00029,15.40443]
[1777623725349,33.21,77367.68,27.7,-0.38791,0.00029,15.39472]
[1777623726042,33.21,77371.93,27.7,-0.38669,0.00029,15.3815]
[1777623727050,33.21,77376.58,27.7,-0.38536,0.00029,15.36689]
[1777623732085,33.21,77374.58,27.7,-0.38593,0.00029,15.37313]
[1777623734191,33.21,77374.68,27.7,-0.38589,0.00029,15.37279]
[1777623735106,33.21,77374.51,27.7,-0.38594,0.00029,15.37329]
[1777623736223,33.21,77371.73,27.7,-0.38673,0.00029,15.38196]
[1777623737120,33.21,77365.44,27.7,-0.38854,0.00029,15.4014]
[1777623739364,33.21,77362.54,27.7,-0.38937,0.00029,15.41021]
[1777623739396,33.21,77362.54,27.7,-0.38937,0.00029,15.41021]
[1777623739512,33.21,77362.54,27.7,-0.38937,0.00029,15.41021]
[1777623739513,33.21,77362.54,27.7,-0.38937,0.00029,15.41021]
[1777623739612,33.2,77362.54,27.7,-0.38936,0.00029,15.41018]
[1777623740141,33.2,77358.33,27.7,-0.39057,0.00029,15.42293]
[1777623743769,33.2,77358.31,27.7,-0.39057,0.00029,15.42292]
[1777623748729,33.2,77356.9,27.7,-0.39097,0.00029,15.42709]
[1777623752149,33.2,77358.1,27.7,-0.39062,0.00029,15.42342]
[1777623752167,33.2,77358.04,27.7,-0.3906,0.00029,15.41775]
[1777623752311,33.2,77358.04,27.7,-0.3906,0.00029,15.41775]
[1777623752393,33.2,77358.04,27.7,-0.3906,0.00029,15.41773]
[1777623753800,33.2,77363.7,27.7,-0.38897,0.00029,15.4005]
[1777623755129,33.2,77363.7,27.7,-0.38897,0.00029,15.4005]
[1777623757956,33.19,77368.14,27.7,-0.38769,0.00029,15.38679]
[1777623758056,33.19,77368.14,27.7,-0.38769,0.00029,15.38679]
[1777623758793,33.19,77375.56,27.7,-0.38554,0.00029,15.36346]
[1777623761029,33.19,77379.04,27.7,-0.38455,0.00029,15.35244]
[1777623762645,33.19,77382.94,27.7,-0.38343,0.00029,15.33999]
[1777623762737,33.19,77382.94,27.7,-0.38343,0.00029,15.33999]
[1777623763244,33.19,77383.3,27.7,-0.38333,0.00029,15.33884]
[1777623763627,33.19,77383.3,27.7,-0.38333,0.00029,15.33884]
[1777623763630,33.19,77383.3,27.7,-0.38333,0.00029,15.33884]
[1777623764409,33.19,77384.58,27.7,-0.38296,0.00029,15.33473]
[1777623764583,33.19,77384.58,27.7,-0.38296,0.00029,15.33473]
[1777623764771,33.19,77384.58,27.7,-0.38296,0.00029,15.33473]
[1777623765021,33.19,77384.58,27.7,-0.38296,0.00029,15.33473]
[1777623765123,33.2,77387.91,27.7,-0.38203,0.00029,15.32415]
[1777623768275,33.19,77389.87,27.7,-0.38144,0.00029,15.31743]
[1777623770548,33.18,77389.72,27.7,-0.38147,0.00029,15.31775]
[1777623770670,33.18,77389.72,27.7,-0.38147,0.00029,15.31775]
[1777623770712,33.18,77389.72,27.7,-0.38147,0.00029,15.31775]
[1777623770767,33.18,77389.52,27.7,-0.38152,0.00029,15.31837]
[1777623771358,33.18,77394.93,27.7,-0.37998,0.00029,15.30059]
[1777623773616,33.18,77398.56,27.7,-0.37894,0.00029,15.28849]
[1777623774453,33.18,77398.5,27.7,-0.37894,0.00029,15.28847]
[1777623774454,33.18,77398.5,27.7,-0.37894,0.00029,15.28847]
[1777623777246,33.17,77398.54,27.7,-0.3789,0.00029,15.28796]
[1777623777275,33.17,77398.54,27.7,-0.3789,0.00029,15.28796]
[1777623777294,33.17,77398.54,27.7,-0.3789,0.00029,15.28796]
[1777623777298,33.17,77398.54,27.7,-0.3789,0.00029,15.28796]
[1777623777374,33.17,77398.54,27.7,-0.3789,0.00029,15.28796]
[1777623779069,33.17,77400.02,27.7,-0.37847,0.00029,15.28297]
[1777623779070,33.17,77400.02,27.7,-0.37847,0.00029,15.28297]
[1777623780975,33.17,77402.09,27.7,-0.37788,0.00029,15.27597]
[1777623781112,33.17,77402.09,27.7,-0.37788,0.00029,15.27597]
[1777623781076,33.17,77402.18,27.7,-0.37785,0.00029,15.27566]
[1777623786191,33.16,77402.5,27.7,-0.37775,0.00029,15.27443]
[1777623787577,33.16,77402.95,27.7,-0.37762,0.00029,15.27287]
[1777623787653,33.16,77402.95,27.7,-0.37762,0.00029,15.27287]
[1777623789800,33.16,77404.72,27.7,-0.3771,0.00029,15.26677]
[1777623794664,33.15,77402.33,28.7,-0.37777,0.00029,15.27469]
[1777623796074,33.15,77397.52,28.7,-0.37913,0.00029,15.2907]
[1777623798318,33.15,77393.95,28.7,-0.38014,0.00029,15.30244]
[1777623798510,33.15,77393.95,28.7,-0.38014,0.00029,15.30244]
[1777623799028,33.15,77392.88,28.7,-0.38045,0.00029,15.30592]
[1777623799554,33.15,77386.39,28.7,-0.3823,0.00029,15.32712]
[1777623805077,33.14,77384.26,28.7,-0.38289,0.00029,15.33381]
[1777623810223,33.13,77381.91,28.7,-0.38354,0.00029,15.34104]
[1777623810633,33.13,77378.82,28.7,-0.38442,0.00029,15.3509]
[1777623811580,33.13,77378.82,28.7,-0.38442,0.00029,15.3509]
[1777623811589,33.13,77378.82,28.7,-0.38442,0.00029,15.3509]
[1777623811605,33.13,77378.82,28.7,-0.38442,0.00029,15.3509]
[1777623816675,33.12,77380.21,28.7,-0.38396,0.00029,15.34033]
[1777623822062,33.12,77380.29,28.7,-0.38392,0.00029,15.3399]
[1777623822074,33.12,77380.29,28.7,-0.38392,0.00029,15.3399]
[1777623824861,33.12,77386.0,28.7,-0.38227,0.00029,15.32133]
[1777623824928,33.11,77385.89,28.7,-0.3823,0.00029,15.32165]
[1777623831020,33.11,77386.39,28.7,-0.38214,0.00029,15.31976]
[1777623832333,33.11,77385.12,28.7,-0.38249,0.00029,15.32378]
[1777623833045,33.1,77389.92,28.7,-0.38111,0.00029,15.30804]
[1777623833794,33.1,77394.66,28.7,-0.37975,0.00029,15.29233]
[1777623837611,33.1,77396.88,28.7,-0.3791,0.00029,15.28482]
[1777623840734,33.1,77396.65,28.7,-0.37916,0.00029,15.28548]
[1777623841843,33.1,77395.04,28.7,-0.37962,0.00029,15.29082]
[1777623841850,33.1,77388.76,28.7,-0.38142,0.00029,15.31152]
[1777623845030,33.09,77394.44,28.7,-0.37978,0.00029,15.29264]
[1777623846419,33.09,77394.34,28.7,-0.3798,0.00029,15.29293]
[1777623846424,33.09,77394.34,28.7,-0.3798,0.00029,15.29293]
[1777623846514,33.09,77394.34,28.7,-0.3798,0.00029,15.29293]
[1777623846569,33.09,77394.34,28.7,-0.3798,0.00029,15.29293]
[1777623846994,33.09,77396.56,28.7,-0.37916,0.00029,15.28548]
[1777623848366,33.09,77399.58,28.7,-0.37829,0.00029,15.2753]
[1777623853934,33.08,77400.42,28.7,-0.37803,0.00029,15.27218]
[1777623854862,33.08,77400.42,28.7,-0.37803,0.00029,15.27218]
[1777623854941,33.08,77402.34,28.7,-0.37748,0.00029,15.26564]
[1777623859976,33.07,77402.4,28.7,-0.37744,0.00029,15.26512]
[1777623865065,33.07,77401.72,28.7,-0.3776,0.00029,15.2671]
[1777623867251,33.06,77401.57,28.7,-0.37764,0.00029,15.26754]
[1777623867277,33.06,77401.57,28.7,-0.37764,0.00029,15.26747]
[1777623869292,33.06,77406.52,28.7,-0.37621,0.00029,15.25049]
[1777623871886,33.06,77406.59,28.7,-0.37614,0.00029,15.24424]
[1777623871951,33.06,77406.59,28.7,-0.37614,0.00029,15.24424]
[1777623872216,33.06,77406.59,28.7,-0.37614,0.00029,15.24424]
[1777623872281,33.06,77406.59,28.7,-0.37614,0.00029,15.24424]
[1777623872294,33.06,77406.59,28.7,-0.37614,0.00029,15.24424]
[1777623872257,33.06,77413.2,28.7,-0.37425,0.00029,15.22135]
[1777623872444,33.06,77413.2,28.7,-0.37425,0.00029,15.22135]
[1777623872512,33.06,77413.2,28.7,-0.37425,0.00029,15.22135]
[1777623873235,33.05,77452.93,28.7,-0.36296,0.00028,15.07691]
[1777623873479,33.05,77452.93,28.7,-0.36296,0.00028,15.07691]
[1777623873633,33.05,77452.93,28.7,-0.36296,0.00028,15.07691]
[1777623873656,33.05,77452.93,28.7,-0.36296,0.00028,15.07691]
[1777623873796,33.05,77452.93,28.7,-0.36296,0.00028,15.07691]
[1777623874194,33.05,77474.11,28.7,-0.35699,0.00028,14.99504]
[1777623874807,33.05,77474.11,28.7,-0.35699,0.00028,14.99504]
[1777623874959,33.05,77474.11,28.7,-0.35699,0.00028,14.99504]
[1777623875015,33.05,77474.11,28.7,-0.35699,0.00028,14.99504]
[1777623875229,33.05,77474.11,28.7,-0.35699,0.00028,14.99504]
[1777623875188,33.05,77465.87,28.7,-0.35931,0.00028,15.02731]
[1777623875811,33.05,77465.87,28.7,-0.35931,0.00028,15.02731]
[1777623876113,33.05,77463.75,28.7,-0.3599,0.00028,15.03544]
[1777623878128,33.05,77468.16,28.7,-0.35865,0.00028,15.01816]
[1777623878721,33.05,77468.16,28.7,-0.35865,0.00028,15.01816]
[1777623879135,33.05,77473.89,28.7,-0.35703,0.00028,14.99562]
[1777623880118,33.05,77473.89,28.7,-0.35703,0.00028,14.99562]
[1777623880142,33.05,77476.68,28.7,-0.35625,0.00028,14.98451]
[1777623880543,33.05,77476.68,28.7,-0.35625,0.00028,14.98451]
[1777623880738,33.05,77476.68,28.7,-0.35625,0.00028,14.98451]
[1777623883541,33.04,77480.84,28.7,-0.35506,0.00028,14.96775]
[1777623885223,33.04,77478.9,28.7,-0.3556,0.00028,14.97542]
[1777623886184,33.04,77472.36,28.7,-0.35743,0.00028,15.00118]
[1777623886339,33.04,77472.36,28.7,-0.35743,0.00028,15.00118]
[1777623886819,33.04,77472.36,28.7,-0.35743,0.00028,15.00118]
[1777623887711,33.04,77472.34,28.7,-0.35743,0.00028,15.0012]
[1777623887712,33.04,77472.34,28.7,-0.35743,0.00028,15.0012]
[1777623890680,33.04,77472.92,28.7,-0.35726,0.00028,14.99876]
[1777623890975,33.04,77472.92,28.7,-0.35726,0.00028,14.99876]
[1777623890990,33.04,77472.92,28.7,-0.35726,0.00028,14.99876]
[1777623891482,33.03,77475.2,28.7,-0.35662,0.00028,14.9897]
[1777623891491,33.03,77475.2,28.7,-0.35662,0.00028,14.9897]
[1777623891611,33.03,77475.2,28.7,-0.35662,0.00028,14.9897]
[1777623891667,33.03,77475.2,28.7,-0.35662,0.00028,14.9897]
[1777623891919,33.03,77475.2,28.7,-0.35662,0.00028,14.9897]
[1777623891943,33.03,77475.2,28.7,-0.35662,0.00028,14.9897]
[1777623892226,33.03,77481.8,28.7,-0.35476,0.00028,14.96339]
[1777623892826,33.03,77481.8,28.7,-0.35476,0.00028,14.96339]
[1777623893868,33.03,77481.98,28.7,-0.35471,0.00028,14.96261]
[1777623894118,33.03,77481.98,28.7,-0.35471,0.00028,14.96261]
[1777623895166,33.03,77481.1,28.7,-0.35495,0.00028,14.96608]
[1777623897261,33.03,77476.05,28.7,-0.35635,0.00028,14.986]
[1777623897368,33.03,77476.05,28.7,-0.35635,0.00028,14.986]
[1777623898267,33.03,77471.77,28.7,-0.35755,0.00028,15.00282]
[1777623899420,33.03,77470.22,28.7,-0.35798,0.00028,15.00882]
[1777623899485,33.03,77470.22,28.7,-0.35798,0.00028,15.00882]
[1777623900282,33.02,77463.35,28.7,-0.35991,0.00028,15.03549]
[1777623901045,33.02,77463.35,28.7,-0.35991,0.00028,15.03549]
[1777623901142,33.02,77463.35,28.7,-0.35991,0.00028,15.03549]
[1777623901289,33.02,77460.33,28.7,-0.36075,0.00028,15.04704]
[1777623901545,33.02,77460.33,28.7,-0.36075,0.00028,15.04704]
[1777623901603,33.02,77460.33,28.7,-0.36075,0.00028,15.04704]
[1777623901681,33.02,77460.33,28.7,-0.36075,0.00028,15.04704]
[1777623902223,33.02,77460.33,28.7,-0.36075,0.00028,15.04704]
[1777623902296,33.02,77459.96,28.7,-0.36085,0.00028,15.04838]
[1777623902378,33.02,77459.96,28.7,-0.36085,0.00028,15.04838]
[1777623902414,33.02,77459.96,28.7,-0.36085,0.00028,15.04838]
[1777623902458,33.02,77459.96,28.7,-0.36085,0.00028,15.04838]
[1777623902524,33.02,77459.96,28.7,-0.36085,0.00028,15.04838]
[1777623902923,33.02,77459.96,28.7,-0.36085,0.00028,15.04833]
[1777623903647,33.02,77459.96,28.7,-0.36085,0.00028,15.04833]
[1777623903672,33.02,77459.96,28.7,-0.36085,0.00028,15.04833]
[1777623903745,33.02,77459.96,28.7,-0.36085,0.00028,15.04833]
[1777623903748,33.02,77459.96,28.7,-0.36085,0.00028,15.04833]
[1777623903797,33.02,77459.96,28.7,-0.36085,0.00028,15.04833]
[1777623904040,33.02,77459.96,28.7,-0.36085,0.00028,15.04833]
[1777623904223,33.02,77459.96,28.7,-0.36085,0.00028,15.04833]
[1777623904111,33.02,77448.15,28.7,-0.36418,0.00028,15.09313]
[1777623904400,33.02,77448.15,28.7,-0.36418,0.00028,15.09313]
[1777623904980,33.01,77439.94,28.7,-0.36648,0.00028,15.12328]
[1777623907331,32.99,77435.69,28.7,-0.36761,0.00028,15.13791]
[1777623908307,32.99,77435.69,28.7,-0.36761,0.00028,15.13791]
[1777623908791,32.99,77435.69,28.7,-0.36761,0.00028,15.13791]
[1777623914024,32.94,77431.97,28.7,-0.3685,0.00028,15.14919]
[1777623915387,32.93,77426.5,28.7,-0.37001,0.00029,15.16845]
[1777623917285,32.93,77426.5,28.7,-0.37001,0.00029,15.16845]
[1777623920604,32.92,77430.6,28.7,-0.36882,0.00029,15.1533]
[1777623926673,32.92,77431.08,28.7,-0.36867,0.00029,15.15131]
[1777623927492,32.92,77430.28,28.7,-0.36889,0.00029,15.15413]
[1777623927493,32.92,77430.28,28.7,-0.36889,0.00029,15.15413]
[1777623930951,32.92,77428.63,28.7,-0.36935,0.00029,15.16003]
[1777623930952,32.92,77428.63,28.7,-0.36935,0.00029,15.16003]
[1777623930954,32.92,77428.63,28.7,-0.36935,0.00029,15.16003]
[1777623931501,32.91,77432.65,28.7,-0.36815,0.00029,15.13935]
[1777623933530,32.91,77435.75,28.7,-0.36727,0.00028,15.12789]
[1777623933632,32.91,77435.75,28.7,-0.36727,0.00028,15.12789]
[1777623939581,32.91,77439.9,28.7,-0.36607,0.00028,15.11241]
[1777623941239,32.91,77439.34,28.7,-0.36623,0.00028,15.11447]
[1777623943585,32.91,77433.72,28.7,-0.36783,0.00029,15.13513]
[1777623945241,32.91,77433.72,28.7,-0.36783,0.00029,15.13513]
[1777623946784,32.91,77430.88,28.7,-0.36863,0.00029,15.14542]
[1777623948622,32.9,77435.91,28.7,-0.36719,0.00028,15.12688]
[1777623953658,32.9,77436.56,28.7,-0.36699,0.00028,15.12433]
[1777623958693,32.9,77435.45,28.7,-0.3673,0.00029,15.12829]
[1777623962076,32.9,77433.3,28.7,-0.36791,0.00029,15.13614]
[1777623963755,32.9,77428.83,28.7,-0.36918,0.00029,15.15236]
[1777623964165,32.9,77428.83,28.7,-0.36918,0.00029,15.15236]
[1777623964223,32.9,77428.83,28.7,-0.36918,0.00029,15.15236]
[1777623964286,32.89,77426.92,28.7,-0.36972,0.00029,15.15925]
[1777623964712,32.89,77426.92,28.7,-0.36972,0.00029,15.15925]
[1777623964728,32.89,77426.92,28.7,-0.36972,0.00029,15.15925]
[1777623964740,32.89,77426.92,28.7,-0.36972,0.00029,15.15925]
[1777623964950,32.89,77423.19,28.7,-0.37078,0.00029,15.17268]
[1777623967203,32.89,77420.87,28.7,-0.37145,0.00029,15.18099]
[1777623968695,32.89,77419.02,28.7,-0.37197,0.00029,15.18756]
[1777623971844,32.89,77419.63,28.7,-0.3718,0.00029,15.18534]
[1777623971886,32.89,77419.63,28.7,-0.3718,0.00029,15.18534]
[1777623972045,32.89,77419.63,28.7,-0.3718,0.00029,15.18534]
[1777623972139,32.89,77419.63,28.7,-0.3718,0.00029,15.18534]
[1777623972223,32.89,77419.63,28.7,-0.3718,0.00029,15.18534]
[1777623972235,32.89,77419.63,28.7,-0.37179,0.00029,15.18532]
[1777623972856,32.89,77419.63,28.7,-0.37179,0.00029,15.18532]
[1777623972939,32.89,77419.63,28.7,-0.37179,0.00029,15.18532]
[1777623973188,32.89,77419.63,28.7,-0.37179,0.00029,15.18532]
[1777623973230,32.89,77429.53,28.7,-0.36896,0.00029,15.14958]
[1777623978836,32.89,77432.16,28.7,-0.3682,0.00029,15.13988]
[1777623983872,32.89,77429.78,28.7,-0.36887,0.00029,15.14851]
[1777623986237,32.89,77429.57,28.7,-0.36893,0.00029,15.14926]
[1777623989915,32.88,77422.44,28.7,-0.37097,0.00029,15.17495]
[1777623991223,32.88,77422.44,28.7,-0.37097,0.00029,15.17495]
[1777623991361,32.88,77422.44,28.7,-0.37097,0.00029,15.17495]
[1777623991369,32.88,77422.44,28.7,-0.37097,0.00029,15.17495]
[1777623991300,32.88,77422.43,28.7,-0.37092,0.00029,15.16904]
[1777623991409,32.88,77422.43,28.7,-0.37092,0.00029,15.16904]
[1777623992345,32.88,77422.43,28.7,-0.37092,0.00029,15.16904]
[1777623992372,32.88,77414.52,28.7,-0.37319,0.00029,15.19718]
[1777623994133,32.88,77411.16,28.7,-0.37415,0.00029,15.20896]
[1777623996108,32.88,77412.41,28.7,-0.37379,0.00029,15.20452]
[1777623996144,32.88,77412.41,28.7,-0.37379,0.00029,15.20452]
[1777623996164,32.88,77411.73,28.7,-0.37398,0.00029,15.20687]
[1777623996410,32.88,77411.73,28.7,-0.37398,0.00029,15.20687]
[1777623996541,32.88,77411.73,28.7,-0.37398,0.00029,15.20687]
[1777623996545,32.88,77411.73,28.7,-0.37398,0.00029,15.20687]
[1777623997277,32.88,77415.56,28.7,-0.37288,0.00029,15.19335]
[1777623998290,32.88,77415.56,28.7,-0.37288,0.00029,15.19335]
[1777623998343,32.88,77415.56,28.7,-0.37288,0.00029,15.19335]
[1777623998392,32.88,77418.4,28.7,-0.37206,0.00029,15.18325]
[1777623998850,32.88,77418.4,28.7,-0.37206,0.00029,15.18325]
[1777623999224,32.88,77418.4,28.7,-0.37206,0.00029,15.18325]
[1777623999343,32.88,77418.4,28.7,-0.37206,0.00029,15.18325]
[1777623999318,32.88,77423.39,28.7,-0.37063,0.00029,15.16536]
[1777623999689,32.88,77423.39,28.7,-0.37063,0.00029,15.16536]
[1777623999955,32.88,77423.39,28.7,-0.37063,0.00029,15.16536]
[1777624000079,32.88,77431.99,28.7,-0.36817,0.00029,15.13407]
[1777624000869,32.88,77431.99,28.7,-0.36817,0.00029,15.13407]
[1777624000992,32.88,77436.23,28.7,-0.36696,0.00029,15.11843]
[1777624002661,32.88,77433.62,28.7,-0.3677,0.00029,15.12803]
[1777624003299,32.88,77433.62,28.7,-0.3677,0.00029,15.12803]
[1777624004382,32.88,77435.11,28.7,-0.36727,0.00029,15.12252]
[1777624004561,32.87,77432.41,28.7,-0.36803,0.00029,15.13221]
[1777624005433,32.87,77433.72,28.7,-0.36765,0.00029,15.12736]
[1777624006397,32.87,77433.72,28.7,-0.36765,0.00029,15.12736]
[1777624007616,32.87,77436.94,28.7,-0.36673,0.00029,15.11542]
[1777624011842,32.86,77432.66,28.7,-0.36793,0.00029,15.13091]
[1777624013805,32.86,77432.57,28.7,-0.36795,0.00029,15.13118]
[1777624014158,32.86,77432.57,28.7,-0.36795,0.00029,15.13118]
[1777624016094,32.86,77433.79,28.7,-0.36759,0.00029,15.12663]
[1777624017222,32.86,77436.97,28.7,-0.36668,0.00029,15.11485]
[1777624017324,32.86,77441.81,28.7,-0.3653,0.00028,15.09679]
[1777624019179,32.86,77444.87,28.7,-0.36443,0.00028,15.08526]
[1777624019224,32.86,77444.87,28.7,-0.36443,0.00028,15.08526]
[1777624019269,32.86,77444.29,28.7,-0.36459,0.00028,15.08742]
[1777624020221,32.86,77444.29,28.7,-0.36459,0.00028,15.08742]
[1777624020317,32.86,77444.29,28.7,-0.36459,0.00028,15.08742]
[1777624020368,32.86,77444.29,28.7,-0.36459,0.00028,15.08742]
[1777624020416,32.86,77436.65,28.7,-0.36677,0.00029,15.11594]
[1777624020536,32.86,77436.65,28.7,-0.36677,0.00029,15.11594]
[1777624021133,32.86,77426.87,28.7,-0.36956,0.00029,15.15181]
[1777624023223,32.86,77423.49,28.7,-0.37053,0.00029,15.16401]
[1777624023324,32.86,77424.72,28.7,-0.37018,0.00029,15.15955]
[1777624026699,32.86,77426.18,28.7,-0.36975,0.00029,15.15411]
[1777624029916,32.85,77427.44,28.7,-0.36937,0.00029,15.14939]
[1777624031415,32.85,77430.58,28.7,-0.36847,0.00029,15.13789]
[1777624031203,32.85,77436.6,28.7,-0.36675,0.00029,15.11568]
[1777624032210,32.85,77441.95,28.7,-0.36522,0.00029,15.09571]
[1777624032436,32.85,77441.95,28.7,-0.36522,0.00029,15.09571]
[1777624032751,32.85,77441.95,28.7,-0.36522,0.00029,15.09571]
[1777624032939,32.85,77441.95,28.7,-0.36522,0.00029,15.09571]
[1777624033222,32.85,77441.95,28.7,-0.36522,0.00029,15.09571]
[1777624033324,32.85,77443.85,28.7,-0.36467,0.00028,15.08844]
[1777624039258,32.8,77446.8,28.7,-0.36365,0.00029,15.07478]
[1777624039918,32.8,77446.8,28.7,-0.36365,0.00029,15.07478]
[1777624045301,32.75,77448.39,28.7,-0.36303,0.00029,15.06633]
[1777624046954,32.75,77446.95,28.7,-0.36341,0.00029,15.07138]
[1777624050472,32.74,77442.43,28.7,-0.36468,0.00029,15.08831]
[1777624051343,32.74,77441.51,28.7,-0.3649,0.00029,15.0858]
[1777624056378,32.74,77437.63,28.7,-0.366,0.00029,15.10019]
[1777624061412,32.73,77437.92,28.7,-0.3659,0.00029,15.09891]
[1777624062316,32.73,77437.92,28.7,-0.3659,0.00029,15.09891]
[1777624062322,32.73,77437.92,28.7,-0.3659,0.00029,15.09891]
[1777624062420,32.73,77437.95,28.7,-0.36589,0.00029,15.09876]
[1777624067455,32.67,77437.81,28.7,-0.3657,0.00029,15.09618]
[1777624072490,32.67,77432.62,28.7,-0.36717,0.00029,15.11527]
[1777624076416,32.67,77432.3,28.7,-0.36725,0.00029,15.11632]
[1777624077507,32.66,77428.21,28.7,-0.36841,0.00029,15.13125]
[1777624082667,32.66,77424.99,28.7,-0.36932,0.00029,15.14284]
[1777624084937,32.65,77427.73,28.7,-0.36852,0.00029,15.13267]
[1777624091623,32.64,77428.74,28.7,-0.36819,0.00029,15.12841]
[1777624096658,32.64,77425.86,28.7,-0.36899,0.00029,15.13863]
[1777624101922,32.63,77422.99,28.7,-0.3698,0.00029,15.14882]
[1777624102285,32.63,77422.99,28.7,-0.3698,0.00029,15.14882]
[1777624102408,32.63,77422.99,28.7,-0.36979,0.00029,15.14866]
[1777624102943,32.63,77422.99,28.7,-0.36979,0.00029,15.14866]
[1777624103175,32.6,77441.34,28.7,-0.36443,0.00029,15.07922]
[1777624103782,32.6,77445.54,28.7,-0.36322,0.00029,15.06319]
[1777624105252,32.59,77446.06,28.7,-0.36302,0.00029,15.06048]
[1777624110759,32.59,77445.12,28.7,-0.36327,0.00029,15.06383]
[1777624115794,32.58,77451.15,28.7,-0.36148,0.00029,15.03435]
[1777624120829,32.58,77447.07,28.7,-0.36264,0.00029,15.04993]
[1777624126016,32.57,77447.14,28.7,-0.3626,0.00029,15.04947]
[1777624131906,32.57,77446.71,28.7,-0.3627,0.00029,15.05074]
[1777624136992,32.56,77446.46,28.7,-0.36276,0.00029,15.05147]
[1777624142027,32.56,77444.17,28.7,-0.36339,0.00029,15.06001]
[1777624148069,32.55,77444.36,28.7,-0.36332,0.00029,15.05897]
[1777624153103,32.55,77443.72,28.7,-0.36348,0.00029,15.06116]
[1777624155224,32.55,77442.47,28.7,-0.36384,0.00029,15.06589]
[1777624155324,32.55,77437.09,28.7,-0.36538,0.00029,15.08629]
[1777624155950,32.55,77437.09,28.7,-0.36538,0.00029,15.08629]
[1777624156125,32.54,77432.92,28.7,-0.36658,0.00029,15.10194]
[1777624159147,32.54,77437.19,28.7,-0.36534,0.00029,15.08572]
[1777624161160,32.54,77443.63,28.7,-0.36348,0.00029,15.06113]
[1777624166266,32.54,77443.96,28.7,-0.36338,0.00029,15.05977]
[1777624166557,32.54,77439.26,28.7,-0.36473,0.00029,15.0777]
[1777624167201,32.54,77433.84,28.7,-0.36629,0.00029,15.09814]
[1777624172289,32.53,77434.25,28.7,-0.36611,0.00029,15.09047]
[1777624173243,32.53,77428.25,28.7,-0.36784,0.00029,15.11282]
[1777624174379,32.53,77421.94,28.7,-0.36966,0.00029,15.13605]
[1777624178279,32.53,77416.63,28.7,-0.37118,0.00029,15.15511]
[1777624183314,32.52,77418.55,28.7,-0.37059,0.00029,15.14773]
[1777624188349,32.51,77418.43,28.7,-0.3706,0.00029,15.14779]
[1777624193384,32.5,77418.4,28.7,-0.37058,0.00029,15.14753]
[1777624198418,32.49,77416.76,28.7,-0.37102,0.00029,15.15312]
[1777624203454,32.49,77416.44,28.7,-0.37109,0.00029,15.1539]
[1777624208553,32.48,77416.43,28.7,-0.37107,0.00029,15.15362]
[1777624210502,32.47,77423.19,28.7,-0.36909,0.00029,15.12866]
[1777624213405,32.47,77423.07,28.7,-0.36911,0.00029,15.12897]
[1777624213524,32.47,77429.37,28.7,-0.36729,0.00029,15.10552]
[1777624214740,32.46,77432.52,28.7,-0.36634,0.00029,15.09319]
[1777624220026,32.42,77435.0,28.7,-0.36548,0.00029,15.08192]
[1777624225155,32.4,77437.13,28.7,-0.36476,0.00029,15.0724]
[1777624225225,32.4,77437.13,28.7,-0.36476,0.00029,15.0724]
[1777624225243,32.4,77437.13,28.7,-0.36476,0.00029,15.0724]
[1777624225365,32.4,77437.13,28.7,-0.36476,0.00029,15.0724]
[1777624225608,32.39,77439.79,28.7,-0.36398,0.00029,15.06194]
[1777624230644,32.34,77435.15,28.7,-0.36514,0.00029,15.07718]
[1777624235679,32.29,77431.78,28.7,-0.36586,0.00029,15.08117]
[1777624241223,32.25,77431.2,28.7,-0.36588,0.00029,15.08124]
[1777624241324,32.23,77430.5,28.7,-0.366,0.00029,15.08286]
[1777624242344,32.23,77430.5,28.7,-0.366,0.00029,15.08286]
[1777624243727,32.22,77426.36,28.7,-0.36716,0.00029,15.09788]
[1777624245879,32.21,77426.27,28.7,-0.36716,0.00029,15.09789]
[1777624250988,32.17,77421.21,29.1,-0.36851,0.00029,15.11508]
[1777624255108,32.15,77422.26,29.1,-0.3681,0.00029,15.10974]
[1777624256520,32.13,77416.65,29.1,-0.36969,0.00029,15.13004]
[1777624260325,32.13,77412.57,29.1,-0.37088,0.00029,15.14502]
[1777624265497,32.13,77411.16,29.1,-0.37129,0.00029,15.15012]
[1777624271397,32.13,77413.46,29.2,-0.3706,0.00029,15.14154]
[1777624271600,32.13,77413.46,29.2,-0.3706,0.00029,15.14154]
[1777624271606,32.13,77413.46,29.2,-0.3706,0.00029,15.14154]
[1777624271472,32.13,77413.17,29.2,-0.37068,0.00029,15.14257]
[1777624271740,32.13,77413.17,29.2,-0.37068,0.00029,15.14257]
[1777624271986,32.13,77413.17,29.2,-0.37068,0.00029,15.14257]
[1777624272189,32.13,77413.17,35.8,-0.37068,0.00029,15.14257]
[1777624272192,32.13,77413.17,35.8,-0.37068,0.00029,15.14257]
[1777624272400,32.13,77411.46,35.8,-0.37119,0.00029,15.14885]
[1777624275426,32.09,77412.0,35.8,-0.3709,0.00029,15.14525]
[1777624281421,32.03,77409.06,35.8,-0.37153,0.00029,15.15292]
[1777624281440,32.0,77409.24,35.8,-0.37139,0.00029,15.15108]
[1777624283710,31.99,77409.7,35.8,-0.3712,0.00029,15.1487]
[1777624284015,31.98,77409.53,35.8,-0.3712,0.00029,15.14866]
[1777624285171,31.98,77409.53,35.8,-0.3712,0.00029,15.14866]
[1777624285970,31.95,77409.53,35.8,-0.37112,0.0003,15.14758]
[1777624292072,31.93,77410.79,35.8,-0.3706,0.0003,15.13562]
[1777624295371,31.92,77411.12,35.8,-0.3705,0.0003,15.13431]
[1777624295425,31.92,77411.23,35.8,-0.37046,0.0003,15.13386]
[1777624301022,31.92,77411.3,35.8,-0.37042,0.0003,15.13334]
[1777624306174,31.91,77409.13,35.8,-0.37104,0.0003,15.1411]
[1777624307483,31.91,77409.13,35.8,-0.37104,0.0003,15.1411]
[1777624307492,31.91,77409.13,35.8,-0.37104,0.0003,15.1411]
[1777624307519,31.91,77409.13,35.8,-0.37104,0.0003,15.1411]
[1777624307525,31.91,77409.13,35.8,-0.37104,0.0003,15.1411]
[1777624307553,31.91,77409.13,35.8,-0.37104,0.0003,15.1411]
[1777624308225,31.91,77409.48,35.8,-0.37093,0.0003,15.13975]
[1777624308362,31.91,77409.48,35.8,-0.37093,0.0003,15.13975]
[1777624308427,31.91,77415.04,35.8,-0.36928,0.0003,15.11894]
[1777624309195,31.91,77420.36,35.8,-0.36771,0.00029,15.0988]
[1777624310094,31.91,77420.36,35.8,-0.36771,0.00029,15.0988]
[1777624312162,31.91,77420.19,35.8,-0.36775,0.00029,15.09932]
[1777624313145,31.9,77420.24,35.8,-0.36773,0.00029,15.09907]
[1777624314345,31.9,77420.58,35.8,-0.36763,0.00029,15.09772]
[1777624320271,31.9,77418.27,35.8,-0.36828,0.00029,15.10605]
[1777624325272,31.89,77418.27,35.8,-0.36826,0.0003,15.10585]
[1777624325681,31.89,77418.27,35.8,-0.36826,0.0003,15.10585]
[1777624325826,31.89,77418.44,35.8,-0.3682,0.0003,15.10507]
[1777624326667,31.89,77420.19,35.8,-0.36768,0.00029,15.09835]
[1777624327546,31.89,77420.19,35.8,-0.36768,0.00029,15.09835]
[1777624330606,31.88,77423.78,35.8,-0.36661,0.00029,15.08444]
[1777624330608,31.88,77423.78,35.8,-0.36661,0.00029,15.08444]
[1777624334544,31.88,77424.21,35.8,-0.36646,0.00029,15.08259]
[1777624335667,31.88,77424.07,35.8,-0.3665,0.00029,15.08299]
[1777624336309,31.87,77423.42,35.8,-0.36668,0.00029,15.08541]
[1777624343433,31.86,77420.22,35.8,-0.36758,0.0003,15.097]
[1777624345545,31.86,77418.22,35.8,-0.36816,0.0003,15.10451]
[1777624346883,31.86,77417.85,35.8,-0.36826,0.0003,15.10574]
[1777624347461,31.86,77417.72,35.8,-0.36829,0.0003,15.10616]
[1777624352126,31.85,77417.5,35.8,-0.36834,0.0003,15.10677]
[1777624352773,31.85,77417.5,35.8,-0.36829,0.0003,15.10068]
[1777624356766,31.84,77418.29,35.8,-0.36803,0.0003,15.0974]
[1777624356868,31.84,77418.29,35.8,-0.36803,0.0003,15.0974]
[1777624357655,31.84,77426.08,35.8,-0.36573,0.00029,15.0675]
[1777624357768,31.84,77426.08,35.8,-0.36573,0.00029,15.0675]
[1777624357788,31.84,77426.08,35.8,-0.36573,0.00029,15.0675]
[1777624358746,31.84,77426.08,35.8,-0.36573,0.00029,15.0675]
[1777624358538,31.84,77432.1,35.8,-0.36395,0.00029,15.04404]
[1777624358932,31.84,77432.1,35.8,-0.36395,0.00029,15.04404]
[1777624364223,31.83,77431.81,35.8,-0.36397,0.00029,15.04434]
[1777624367601,31.78,77426.68,35.8,-0.36532,0.0003,15.06206]
[1777624372635,31.73,77426.08,35.8,-0.3653,0.0003,15.06155]
[1777624377671,31.7,77424.68,35.8,-0.36558,0.0003,15.06525]
[1777624382706,31.69,77424.56,35.8,-0.3656,0.0003,15.06544]
[1777624387741,31.69,77423.98,35.8,-0.36575,0.0003,15.06742]
[1777624392776,31.68,77424.32,35.8,-0.36563,0.0003,15.06582]
[1777624398250,31.68,77424.36,35.8,-0.3656,0.0003,15.06545]
[1777624399834,31.68,77424.37,35.8,-0.36559,0.0003,15.0653]
[1777624406159,31.67,77425.89,35.8,-0.36513,0.0003,15.05919]
[1777624411290,31.67,77423.11,35.8,-0.36593,0.0003,15.06965]
[1777624416946,31.66,77425.26,35.8,-0.36522,0.0003,15.05499]
[1777624421980,31.65,77419.6,35.8,-0.36688,0.0003,15.07666]
[1777624423887,31.65,77419.66,35.8,-0.36685,0.0003,15.07631]
[1777624429030,31.65,77417.07,35.8,-0.3676,0.0003,15.08594]
[1777624433917,31.64,77418.61,35.8,-0.36712,0.0003,15.07971]
[1777624440249,31.64,77421.71,35.8,-0.36618,0.0003,15.06753]
[1777624445474,31.63,77420.69,35.8,-0.36646,0.0003,15.07118]
[1777624447200,31.63,77421.08,35.8,-0.36634,0.0003,15.06956]
[1777624453198,31.62,77422.91,35.8,-0.36577,0.0003,15.06212]
[1777624458233,31.62,77421.63,35.8,-0.36613,0.0003,15.06681]
[1777624460399,31.62,77420.99,35.8,-0.36632,0.0003,15.06924]
[1777624465190,31.61,77416.61,35.8,-0.3676,0.0003,15.08585]
[1777624466016,31.61,77416.0,35.8,-0.36778,0.0003,15.08813]
[1777624466024,31.61,77416.0,35.8,-0.36778,0.0003,15.08813]
[1777624466118,31.61,77416.0,35.8,-0.36778,0.0003,15.08813]
[1777624466290,31.61,77414.08,35.8,-0.36835,0.0003,15.09542]
[1777624470542,31.6,77411.61,35.8,-0.36907,0.0003,15.10462]
[1777624473265,31.6,77409.88,35.8,-0.36953,0.0003,15.10503]
[1777624473339,31.6,77410.77,35.8,-0.36925,0.0003,15.10159]
[1777624474145,31.6,77410.77,35.8,-0.36925,0.0003,15.10159]
[1777624477721,31.6,77413.22,35.8,-0.36851,0.0003,15.09207]
[1777624478945,31.59,77410.94,35.8,-0.36918,0.0003,15.1006]
[1777624484417,31.58,77410.07,35.8,-0.36941,0.0003,15.10347]
[1777624485044,31.58,77410.07,35.8,-0.36941,0.0003,15.10347]
[1777624485424,31.58,77409.65,35.8,-0.36952,0.0003,15.10498]
[1777624487141,31.58,77409.17,35.8,-0.36966,0.0003,15.10673]
[1777624488756,31.58,77409.01,35.8,-0.36971,0.0003,15.10726]
[1777624491647,31.58,77411.49,35.8,-0.36895,0.0003,15.09769]
[1777624495936,31.57,77410.7,35.8,-0.36917,0.0003,15.10041]
[1777624500529,31.57,77404.19,35.8,-0.3711,0.0003,15.12476]
[1777624501015,31.57,77404.19,35.8,-0.3711,0.0003,15.12476]
[1777624501902,31.57,77397.54,35.8,-0.37309,0.0003,15.14942]
[1777624505763,31.56,77393.31,35.8,-0.37434,0.0003,15.1647]
[1777624506586,31.56,77393.31,35.8,-0.37434,0.0003,15.1647]
[1777624507172,31.56,77393.24,35.8,-0.37435,0.0003,15.16489]
[1777624508323,31.56,77391.74,35.8,-0.3748,0.0003,15.17031]
[1777624513953,31.55,77389.67,35.8,-0.37539,0.0003,15.17738]
[1777624514570,31.55,77389.67,35.8,-0.37539,0.0003,15.17738]
[1777624515616,31.55,77390.24,35.8,-0.37521,0.0003,15.17523]
[1777624515822,31.55,77390.24,35.8,-0.37521,0.0003,15.17523]
[1777624515847,31.55,77390.24,35.8,-0.37521,0.0003,15.17523]
[1777624518487,31.54,77395.8,35.8,-0.37352,0.0003,15.15467]
[1777624519143,31.54,77397.3,35.8,-0.37306,0.0003,15.14907]
[1777624524699,31.53,77397.39,35.8,-0.37299,0.0003,15.14819]
[1777624525947,31.53,77397.39,35.8,-0.37299,0.0003,15.14819]
[1777624531749,31.52,77396.61,35.8,-0.37314,0.0003,15.14458]
[1777624534983,31.51,77394.22,35.8,-0.37384,0.0003,15.15315]
[1777624538324,31.51,77390.26,35.8,-0.37502,0.0003,15.16743]
[1777624538929,31.51,77390.26,35.8,-0.37502,0.0003,15.16743]
[1777624547560,31.38,77388.5,35.8,-0.37509,0.0003,15.16797]
[1777624552674,31.36,77390.52,35.8,-0.3744,0.0003,15.15955]
[1777624553495,31.36,77390.78,35.8,-0.37431,0.0003,15.15852]
[1777624558541,31.35,77388.24,35.8,-0.37505,0.0003,15.16749]
[1777624559059,31.35,77386.15,35.8,-0.37568,0.0003,15.17504]
[1777624559946,31.33,77385.81,35.8,-0.37573,0.0003,15.17556]
[1777624561222,31.32,77383.9,35.8,-0.37625,0.0003,15.18178]
[1777624564499,31.29,77381.23,35.8,-0.37695,0.0003,15.19005]
[1777624564656,31.29,77381.23,35.8,-0.37695,0.0003,15.19005]
[1777624566995,31.23,77374.35,35.8,-0.37883,0.0003,15.21213]
[1777624572026,31.15,77370.58,35.8,-0.37969,0.00031,15.2219]
[1777624572682,31.15,77370.58,35.8,-0.37969,0.00031,15.2219]
[1777624572781,31.15,77369.66,35.8,-0.37996,0.00031,15.2251]
[1777624574047,31.14,77365.29,35.8,-0.3813,0.00031,15.24043]
[1777624579081,31.14,77360.81,35.8,-0.38265,0.00031,15.25574]
[1777624584117,31.12,77362.03,35.8,-0.3822,0.00031,15.25068]
[1777624589450,31.11,77360.51,35.8,-0.38264,0.00031,15.25567]
[1777624592407,31.1,77364.67,35.8,-0.38131,0.00031,15.23505]
[1777624598785,31.1,77362.91,35.8,-0.38183,0.00031,15.24099]
[1777624604256,31.09,77360.67,35.8,-0.38249,0.00031,15.24848]
[1777624609292,31.09,77362.31,35.8,-0.38198,0.00031,15.24263]
[1777624614334,31.09,77362.79,35.8,-0.38182,0.00031,15.24082]
[1777624619369,31.08,77358.97,35.8,-0.38298,0.00031,15.25394]
[1777624624693,31.08,77357.41,35.8,-0.38344,0.00031,15.25914]
[1777624625227,31.08,77361.07,35.8,-0.38232,0.00031,15.24643]
[1777624625411,31.08,77369.11,35.8,-0.37985,0.00031,15.21812]
[1777624630446,31.07,77369.97,35.8,-0.37957,0.00031,15.2149]
[1777624636525,31.07,77371.19,35.8,-0.37918,0.00031,15.21041]
[1777624642166,31.06,77370.48,35.8,-0.37938,0.00031,15.21271]
[1777624647567,31.06,77369.09,35.8,-0.37979,0.00031,15.21744]
[1777624651676,31.05,77372.77,35.8,-0.37861,0.00031,15.19822]
[1777624657638,31.05,77373.05,35.8,-0.3785,0.00031,15.19694]
[1777624662689,31.04,77370.54,35.8,-0.37925,0.00031,15.20574]
[1777624667041,31.04,77368.09,35.8,-0.37999,0.00031,15.21425]
[1777624667087,31.04,77368.09,35.8,-0.37999,0.00031,15.21425]
[1777624667087,31.04,77368.09,35.8,-0.37999,0.00031,15.21425]
[1777624667158,31.04,77368.23,35.8,-0.37994,0.00031,15.21369]
[1777624667200,31.04,77368.23,35.8,-0.37994,0.00031,15.21369]
[1777624667421,31.04,77368.23,35.8,-0.37994,0.00031,15.21369]
[1777624667460,31.04,77368.23,35.8,-0.37994,0.00031,15.21369]
[1777624667474,31.04,77368.23,35.8,-0.37994,0.00031,15.21369]
[1777624667655,31.04,77368.23,35.8,-0.37994,0.00031,15.21369]
[1777624667680,31.04,77368.23,35.8,-0.37994,0.00031,15.21369]
[1777624667878,31.03,77396.0,35.8,-0.37144,0.0003,15.11146]
[1777624668535,31.03,77396.0,35.8,-0.37144,0.0003,15.11146]
[1777624668539,31.03,77396.0,35.8,-0.37144,0.0003,15.11146]
[1777624668569,31.03,77396.0,35.8,-0.37144,0.0003,15.11146]
[1777624668861,31.03,77413.74,35.8,-0.36604,0.0003,15.04255]
[1777624669367,31.03,77413.74,35.8,-0.36604,0.0003,15.04255]
[1777624669722,31.03,77415.32,35.8,-0.36556,0.0003,15.03626]
[1777624672226,31.03,77415.03,35.8,-0.36565,0.0003,15.03743]
[1777624672234,31.03,77415.03,35.8,-0.36565,0.0003,15.03743]
[1777624672242,31.03,77415.03,35.8,-0.36565,0.0003,15.03743]
[1777624673962,31.03,77411.46,35.8,-0.36673,0.0003,15.05153]
[1777624673964,31.03,77411.46,35.8,-0.36673,0.0003,15.05153]
[1777624675480,31.03,77411.47,35.8,-0.36672,0.0003,15.05148]
[1777624675699,31.03,77411.47,35.8,-0.36672,0.0003,15.05148]
[1777624675928,31.03,77407.2,35.8,-0.36802,0.0003,15.06821]
[1777624676806,31.03,77400.93,35.8,-0.36993,0.0003,15.09249]
[1777624680223,31.03,77398.33,35.8,-0.37071,0.0003,15.1024]
[1777624680472,31.03,77398.33,35.8,-0.37071,0.0003,15.1024]
[1777624680799,31.03,77398.45,35.8,-0.37068,0.0003,15.10194]
[1777624685835,31.03,77399.09,35.8,-0.37048,0.0003,15.0994]
[1777624687849,31.03,77404.82,35.8,-0.36873,0.0003,15.0773]
[1777624688162,31.03,77404.82,35.8,-0.36873,0.0003,15.0773]
[1777624689053,31.03,77404.82,35.8,-0.36873,0.0003,15.0773]
[1777624690217,31.03,77406.32,35.8,-0.36828,0.0003,15.07148]
[1777624692960,31.03,77406.46,35.8,-0.36823,0.0003,15.07095]
[1777624693986,31.03,77406.53,35.8,-0.36821,0.0003,15.07068]
[1777624694057,31.03,77406.53,35.8,-0.36821,0.0003,15.07068]
[1777624695307,31.03,77405.25,35.8,-0.3686,0.0003,15.07568]
[1777624695367,31.03,77405.25,35.8,-0.3686,0.0003,15.07568]
[1777624695904,31.03,77405.2,35.8,-0.36862,0.0003,15.07588]
[1777624700940,31.03,77402.6,35.8,-0.3694,0.0003,15.08584]
[1777624705212,31.03,77401.93,35.8,-0.3696,0.0003,15.08833]
[1777624705215,31.03,77401.93,35.8,-0.3696,0.0003,15.08833]
[1777624710222,31.02,77397.58,35.8,-0.37092,0.0003,15.10494]
[1777624711011,31.02,77394.76,35.8,-0.37174,0.00031,15.10974]
[1777624711985,31.02,77394.76,35.8,-0.37174,0.00031,15.10974]
[1777624712020,31.02,77394.69,35.8,-0.37176,0.00031,15.11]
[1777624713858,31.03,77394.42,35.8,-0.37184,0.00031,15.11105]
[1777624717034,31.03,77393.72,35.8,-0.37206,0.00031,15.11377]
[1777624718578,31.03,77393.68,35.8,-0.37208,0.00031,15.11397]
[1777624719067,31.03,77393.59,35.8,-0.3721,0.00031,15.11432]
[1777624724102,31.03,77392.89,35.8,-0.37233,0.00031,15.11716]
[1777624725593,31.03,77392.31,35.8,-0.37251,0.00031,15.11939]
[1777624731535,31.04,77392.44,35.8,-0.37249,0.00031,15.11907]
[1777624733562,31.04,77394.61,35.8,-0.37183,0.0003,15.11095]
[1777624735084,31.04,77393.71,35.8,-0.37211,0.0003,15.11445]
[1777624740214,31.04,77390.52,35.8,-0.3731,0.00031,15.12665]
[1777624744092,31.05,77390.16,35.8,-0.37322,0.00031,15.12808]
[1777624744129,31.05,77390.16,35.8,-0.37322,0.00031,15.12808]
[1777624745915,31.05,77391.21,35.8,-0.3729,0.00031,15.12416]
[1777624746130,31.05,77390.72,35.8,-0.37305,0.00031,15.12606]
[1777624751290,31.05,77393.09,35.8,-0.37232,0.0003,15.11706]
[1777624756353,31.04,77391.77,35.8,-0.37272,0.00031,15.12197]
[1777624762368,31.04,77391.54,35.8,-0.37278,0.00031,15.12269]
[1777624767828,31.04,77391.0,35.8,-0.37294,0.00031,15.12463]
[1777624773798,31.04,77390.75,35.8,-0.37296,0.00031,15.11946]
[1777624777992,31.03,77392.82,35.8,-0.37232,0.00031,15.11155]
[1777624778011,31.03,77392.82,35.8,-0.37232,0.00031,15.11155]
[1777624782509,31.03,77398.33,35.8,-0.37063,0.0003,15.09046]
[1777624785485,31.03,77398.26,35.8,-0.37064,0.0003,15.09069]
[1777624785586,31.03,77398.64,35.8,-0.37053,0.0003,15.0892]
[1777624791832,31.02,77397.13,35.8,-0.37097,0.0003,15.09478]
[1777624791927,31.02,77397.46,35.8,-0.37087,0.0003,15.09347]
[1777624795509,31.03,77397.85,35.8,-0.37075,0.0003,15.09205]
[1777624797578,31.03,77397.71,35.8,-0.3708,0.0003,15.0927]
[1777624799646,31.03,77397.85,35.8,-0.37077,0.0003,15.09221]
[1777624802364,31.03,77392.28,35.8,-0.37248,0.00031,15.1135]
[1777624802649,31.03,77387.87,35.8,-0.37383,0.00031,15.13008]
[1777624807684,31.03,77391.42,35.8,-0.37275,0.00031,15.11687]
[1777624812426,31.04,77391.17,37.8,-0.37283,0.00031,15.11791]
[1777624813926,31.04,77390.05,38.2,-0.37318,0.00031,15.12214]
[1777624813960,31.04,77390.05,38.2,-0.37318,0.00031,15.12214]
[1777624814010,31.04,77389.66,38.2,-0.3733,0.00031,15.12362]
[1777624814364,31.04,77389.66,38.2,-0.3733,0.00031,15.12362]
[1777624814366,31.04,77389.66,38.2,-0.3733,0.00031,15.12362]
[1777624814923,31.04,77389.66,38.2,-0.3733,0.00031,15.12362]
[1777624815108,31.04,77389.66,38.2,-0.3733,0.00031,15.12362]
[1777624816127,31.05,77390.17,38.2,-0.37318,0.00031,15.12219]
[1777624822789,31.15,77390.45,38.2,-0.37347,0.0003,15.12601]
[1777624827826,31.21,77392.34,38.2,-0.37312,0.0003,15.12185]
[1777624828999,31.21,77392.34,39.7,-0.37312,0.0003,15.12185]
[1777624829000,31.21,77392.34,40.0,-0.37312,0.0003,15.12185]
[1777624829067,31.21,77392.34,40.0,-0.37312,0.0003,15.12185]
[1777624829143,31.21,77392.34,40.0,-0.37312,0.0003,15.12185]
[1777624830766,31.23,77394.91,40.0,-0.37242,0.0003,15.11335]
[1777624831003,31.23,77394.91,40.0,-0.37242,0.0003,15.11335]
[1777624831009,31.23,77394.91,40.0,-0.37242,0.0003,15.11335]
[1777624831105,31.24,77395.56,40.0,-0.37223,0.0003,15.10558]
[1777624831499,31.24,77395.56,40.0,-0.37223,0.0003,15.10558]
[1777624832173,31.24,77395.56,40.0,-0.37223,0.0003,15.10558]
[1777624832221,31.25,77397.88,40.0,-0.37154,0.0003,15.09699]
[1777624837896,31.33,77400.33,40.0,-0.37112,0.0003,15.09197]
[1777624840918,31.37,77406.96,40.0,-0.36929,0.0003,15.06898]
[1777624844078,31.41,77405.37,40.0,-0.36989,0.0003,15.07668]
[1777624844181,31.42,77405.38,40.0,-0.36994,0.0003,15.07744]
[1777624845564,31.42,77405.44,40.0,-0.36993,0.0003,15.07721]
[1777624847501,31.42,77405.59,40.0,-0.36988,0.0003,15.07662]
[1777624850025,31.42,77405.56,40.0,-0.36989,0.0003,15.07669]
[1777624850126,31.42,77405.84,40.0,-0.3698,0.0003,15.0756]
[1777624856119,31.42,77405.44,40.0,-0.36991,0.0003,15.07702]
[1777624860289,31.42,77405.21,40.0,-0.36997,0.0003,15.0778]
[1777624861178,31.42,77403.85,40.0,-0.37038,0.0003,15.08293]
[1777624867100,31.41,77399.97,40.0,-0.37154,0.0003,15.09737]
[1777624872256,31.41,77399.11,40.0,-0.37179,0.0003,15.10046]
[1777624873440,31.41,77399.21,40.0,-0.37175,0.0003,15.10002]
[1777624878076,31.41,77399.47,40.0,-0.37166,0.0003,15.09891]
[1777624880120,31.41,77402.15,40.0,-0.37085,0.0003,15.08877]
[1777624880127,31.41,77402.15,40.0,-0.37085,0.0003,15.08877]
[1777624880165,31.41,77402.15,40.0,-0.37085,0.0003,15.08877]
[1777624880191,31.4,77403.53,40.0,-0.37043,0.0003,15.08353]
[1777624882879,31.4,77403.87,40.0,-0.37032,0.0003,15.08213]
[1777624888247,31.4,77403.54,40.0,-0.37039,0.0003,15.08302]
[1777624889761,31.39,77403.61,40.0,-0.37037,0.0003,15.0827]
[1777624890261,31.39,77403.44,40.0,-0.37041,0.0003,15.08328]
[1777624891365,31.39,77403.43,40.0,-0.37037,0.0003,15.07735]
[1777624892947,31.39,77403.43,40.0,-0.37037,0.0003,15.07733]
[1777624894478,31.39,77398.59,40.0,-0.37183,0.0003,15.09554]
[1777624895229,31.39,77398.59,40.0,-0.37183,0.0003,15.09554]
[1777624895296,31.39,77397.74,40.0,-0.37209,0.0003,15.09871]
[1777624900744,31.39,77396.41,40.0,-0.37249,0.0003,15.10374]
[1777624906372,31.4,77396.18,40.0,-0.37257,0.0003,15.10469]
[1777624912124,31.4,77398.23,40.0,-0.37196,0.0003,15.0971]
[1777624914257,31.4,77401.04,40.0,-0.37111,0.0003,15.08661]
[1777624919465,31.4,77402.86,40.0,-0.37057,0.0003,15.07982]
[1777624924500,31.4,77400.51,40.0,-0.37128,0.0003,15.0887]
[1777624929535,31.4,77400.47,40.0,-0.37129,0.0003,15.08886]
[1777624934570,31.4,77400.25,40.0,-0.37136,0.0003,15.0897]
[1777624936556,31.4,77400.25,40.0,-0.37136,0.0003,15.0897]
[1777624941619,31.4,77396.02,40.0,-0.37265,0.0003,15.10571]
[1777624945940,31.41,77395.76,40.0,-0.37274,0.0003,15.10682]
[1777624946275,31.41,77390.61,40.0,-0.3743,0.0003,15.12588]
[1777624951611,31.4,77386.67,40.0,-0.37544,0.0003,15.13417]
[1777624951617,31.4,77386.67,40.0,-0.37544,0.0003,15.13417]
[1777624952162,31.4,77386.47,40.0,-0.37549,0.0003,15.13486]
[1777624958122,31.4,77383.71,40.0,-0.37632,0.0003,15.14471]
[1777624958181,31.4,77383.71,40.0,-0.37632,0.0003,15.14471]
[1777624961347,31.39,77378.59,40.0,-0.37785,0.0003,15.16279]
[1777624963355,31.39,77373.07,40.0,-0.37951,0.0003,15.18222]
[1777624965049,31.39,77372.95,40.0,-0.37954,0.0003,15.18256]
[1777624970194,31.38,77368.73,40.0,-0.38079,0.0003,15.197]
[1777624973845,31.37,77375.04,40.0,-0.37885,0.0003,15.17447]
[1777624977873,31.36,77370.68,40.0,-0.38015,0.0003,15.18957]
[1777624983064,31.36,77369.57,40.0,-0.38046,0.0003,15.19312]
[1777624988717,31.34,77369.64,40.0,-0.3804,0.0003,15.19236]
[1777624988950,31.34,77364.94,40.0,-0.38182,0.00031,15.20864]
[1777624991720,31.34,77363.81,40.0,-0.38215,0.00031,15.2124]
[1777624991971,31.34,77364.41,40.0,-0.38197,0.00031,15.21025]
[1777624994306,31.34,77359.56,40.0,-0.38344,0.00031,15.22684]
[1777624994743,31.34,77359.56,40.1,-0.38344,0.00031,15.22684]
[1777624994913,31.34,77359.56,40.1,-0.38344,0.00031,15.22684]
[1777624994992,31.33,77359.65,40.1,-0.38341,0.00031,15.22649]
[1777624995662,31.33,77359.65,40.1,-0.38341,0.00031,15.22649]
[1777625000719,31.33,77358.33,40.1,-0.3838,0.00031,15.23089]
[1777625002400,31.33,77362.61,40.1,-0.38249,0.00031,15.21619]
[1777625004085,31.33,77361.97,40.1,-0.38269,0.00031,15.21838]
[1777625004162,31.33,77359.17,40.1,-0.38354,0.00031,15.22795]
[1777625005301,31.33,77359.17,40.1,-0.38354,0.00031,15.22795]
[1777625006117,31.33,77358.08,40.1,-0.38387,0.00031,15.23166]
[1777625012666,31.33,77356.97,40.1,-0.38417,0.00031,15.22949]
[1777625016839,31.33,77357.51,40.1,-0.384,0.00031,15.22761]
[1777625017148,31.33,77353.34,40.1,-0.38528,0.00031,15.24171]
[1777625018768,31.33,77352.7,40.1,-0.38547,0.00031,15.24384]
[1777625021550,31.33,77353.36,40.1,-0.38527,0.00031,15.24158]
[1777625021587,31.33,77353.36,40.1,-0.38527,0.00031,15.24158]
[1777625026296,31.32,77353.01,40.1,-0.38537,0.00031,15.24269]
[1777625028224,31.32,77357.14,40.1,-0.3841,0.00031,15.22869]
[1777625033259,31.32,77355.23,40.1,-0.38468,0.00031,15.23511]
[1777625039753,31.32,77355.23,40.1,-0.38468,0.00031,15.23511]
[1777625045343,31.32,77353.46,40.1,-0.3852,0.00031,15.24089]
[1777625050378,31.31,77352.17,40.1,-0.38559,0.00031,15.24512]
[1777625051503,31.31,77352.17,40.1,-0.38559,0.00031,15.24512]
[1777625051525,31.31,77352.17,40.1,-0.38559,0.00031,15.24512]
[1777625052337,31.31,77352.17,40.1,-0.38559,0.00031,15.24512]
[1777625053751,31.31,77347.69,40.1,-0.38696,0.00031,15.25996]
[1777625058867,31.31,77346.98,40.1,-0.38716,0.00031,15.26219]
[1777625060448,31.31,77352.02,40.1,-0.38561,0.00031,15.2453]
[1777625062578,31.3,77351.86,40.1,-0.38565,0.00031,15.2458]
[1777625063367,31.3,77351.86,40.1,-0.38565,0.00031,15.2458]
[1777625063469,31.3,77352.09,40.1,-0.38558,0.00031,15.24498]
[1777625068504,31.3,77351.5,40.1,-0.38574,0.00031,15.24673]
[1777625074716,31.29,77351.4,40.1,-0.38572,0.00031,15.24098]
[1777625075366,31.29,77351.4,40.1,-0.38572,0.00031,15.24098]
[1777625075453,31.29,77351.4,40.1,-0.38572,0.00031,15.24098]
[1777625075427,31.29,77351.4,40.1,-0.38571,0.00031,15.24084]
[1777625075755,31.29,77351.4,40.1,-0.38571,0.00031,15.24084]
[1777625075857,31.29,77351.4,40.1,-0.3857,0.00031,15.2408]
[1777625076550,31.29,77351.4,40.1,-0.3857,0.00031,15.2408]
[1777625076568,31.29,77351.4,40.1,-0.3857,0.00031,15.2408]
[1777625076670,31.29,77351.33,40.1,-0.38572,0.00031,15.24103]
[1777625078966,31.29,77351.33,40.1,-0.38572,0.00031,15.24103]
[1777625081595,31.28,77346.11,40.1,-0.38732,0.00031,15.2583]
[1777625085768,31.28,77346.19,40.1,-0.38728,0.00031,15.25791]
[1777625093451,31.28,77349.51,40.1,-0.38625,0.00031,15.24671]
[1777625096344,31.28,77350.72,40.1,-0.38587,0.00031,15.24259]
[1777625099738,31.27,77351.56,40.1,-0.3856,0.00031,15.23966]
[1777625099839,31.27,77356.63,40.1,-0.38405,0.00031,15.22251]
[1777625100568,31.27,77356.63,40.1,-0.38405,0.00031,15.22251]
[1777625106771,31.27,77354.33,40.1,-0.38473,0.00031,15.2301]
[1777625112107,31.26,77353.19,40.1,-0.38507,0.00031,15.23381]
[1777625117847,31.26,77352.57,40.1,-0.38524,0.00031,15.23563]
[1777625118645,31.26,77352.57,40.1,-0.38524,0.00031,15.23563]
[1777625121830,31.25,77352.11,40.1,-0.38536,0.00031,15.23703]
[1777625121831,31.25,77352.11,40.1,-0.38536,0.00031,15.23703]
[1777625126911,31.25,77352.21,40.1,-0.38531,0.00031,15.23645]
[1777625129568,31.24,77349.96,40.1,-0.386,0.00031,15.24393]
[1777625135974,31.24,77348.04,40.1,-0.38652,0.00031,15.24413]
[1777625139097,31.23,77348.03,40.1,-0.38652,0.00031,15.24408]
[1777625139219,31.23,77347.29,40.1,-0.38674,0.00031,15.2465]
[1777625143323,31.23,77347.17,40.1,-0.38677,0.00031,15.24682]
[1777625143335,31.23,77347.16,40.1,-0.38677,0.00031,15.24682]
[1777625145343,31.23,77346.61,40.1,-0.38694,0.00031,15.24859]
[1777625145444,31.23,77346.24,40.1,-0.38705,0.00031,15.24977]
[1777625150574,31.22,77348.46,40.1,-0.38635,0.00031,15.24227]
[1777625155931,31.22,77346.25,40.1,-0.38702,0.00031,15.2495]
[1777625156117,31.22,77345.72,40.1,-0.38718,0.00031,15.25123]
[1777625161151,31.21,77344.06,40.1,-0.38767,0.00031,15.25648]
[1777625167578,31.21,77343.51,40.1,-0.38782,0.00031,15.25811]
[1777625172335,31.2,77343.39,40.1,-0.38784,0.00031,15.25822]
[1777625178271,31.19,77345.6,40.1,-0.38713,0.00031,15.25057]
[1777625185311,31.19,77345.6,40.1,-0.38711,0.00031,15.2504]
[1777625185315,31.19,77345.6,40.1,-0.38711,0.00031,15.2504]
[1777625188351,31.18,77343.22,40.1,-0.38783,0.00031,15.25808]
[1777625188352,31.18,77343.22,40.1,-0.38783,0.00031,15.25808]
[1777625194297,31.17,77340.83,40.1,-0.3885,0.00031,15.25978]
[1777625194298,31.17,77340.83,40.1,-0.3885,0.00031,15.25978]
[1777625200424,31.17,77340.35,40.1,-0.38862,0.00031,15.26103]
[1777625205464,31.16,77341.48,40.1,-0.38825,0.00031,15.25708]
[1777625210499,31.15,77341.79,40.1,-0.38814,0.00031,15.25585]
[1777625210756,31.15,77341.79,40.1,-0.38814,0.00031,15.25585]
[1777625211506,31.15,77346.21,40.1,-0.38677,0.00031,15.24114]
[1777625212366,31.15,77346.21,40.1,-0.38677,0.00031,15.24114]
[1777625217548,31.15,77351.75,40.1,-0.38505,0.00031,15.22234]
[1777625222583,31.14,77349.26,40.1,-0.3858,0.00031,15.23063]
[1777625224367,31.14,77349.19,40.1,-0.38582,0.00031,15.23083]
[1777625225434,31.14,77349.16,40.1,-0.38583,0.00031,15.2309]
[1777625226766,31.14,77350.72,40.1,-0.38534,0.00031,15.22558]
[1777625228653,31.14,77354.34,40.1,-0.38423,0.00031,15.21325]
[1777625229342,31.14,77354.41,40.1,-0.3842,0.00031,15.21299]
[1777625234432,31.14,77351.85,40.1,-0.38498,0.00031,15.2216]
[1777625235168,31.14,77350.39,40.1,-0.38543,0.00031,15.22649]
[1777625238700,31.13,77349.32,40.1,-0.38575,0.00031,15.23001]
[1777625242085,31.13,77348.77,40.1,-0.38591,0.00031,15.23177]
[1777625242086,31.13,77348.77,40.1,-0.38591,0.00031,15.23177]
[1777625248765,31.12,77347.27,40.1,-0.38635,0.00031,15.23653]
[1777625255075,31.12,77346.74,40.1,-0.38646,0.00031,15.23226]
[1777625260772,31.11,77345.42,40.1,-0.38685,0.00031,15.23643]
[1777625263647,31.11,77347.59,40.1,-0.38617,0.00031,15.22906]
[1777625263651,31.11,77347.59,40.1,-0.38617,0.00031,15.22906]
[1777625264281,31.11,77347.85,40.1,-0.38609,0.00031,15.22818]
[1777625265812,31.11,77347.28,40.1,-0.38626,0.00031,15.23001]
[1777625265926,31.11,77347.28,40.1,-0.38626,0.00031,15.23001]
[1777625265926,31.11,77347.28,40.1,-0.38626,0.00031,15.23001]
[1777625266594,31.11,77346.61,40.1,-0.38646,0.00031,15.23224]
[1777625270046,31.11,77344.41,40.1,-0.38714,0.00031,15.23957]
[1777625270061,31.11,77344.41,40.1,-0.38714,0.00031,15.23957]
[1777625270901,31.11,77344.43,40.1,-0.38713,0.00031,15.23947]
[1777625271215,31.11,77344.45,40.1,-0.38713,0.00031,15.23938]
[1777625275952,31.1,77343.87,40.1,-0.38729,0.00031,15.24115]
[1777625276568,31.1,77343.87,40.1,-0.38729,0.00031,15.24115]
[1777625282459,31.09,77345.64,40.1,-0.38672,0.00031,15.23493]
[1777625282560,31.09,77345.75,40.1,-0.38667,0.00031,15.23446]
[1777625283472,31.09,77345.75,40.1,-0.38667,0.00031,15.23446]
[1777625283574,31.09,77345.82,40.1,-0.38665,0.00031,15.23421]
[1777625289047,31.08,77345.85,40.1,-0.38662,0.00031,15.23386]
[1777625289945,31.08,77345.85,40.1,-0.38662,0.00031,15.23386]
[1777625291568,31.08,77345.42,40.1,-0.38675,0.00031,15.23525]
[1777625291962,31.08,77346.48,40.1,-0.38641,0.00031,15.23159]
[1777625292277,31.08,77346.6,40.1,-0.38637,0.00031,15.23114]
[1777625292771,31.08,77346.6,40.1,-0.38637,0.00031,15.23114]
[1777625293147,31.08,77346.6,40.1,-0.38637,0.00031,15.23114]
[1777625293967,31.08,77349.19,40.1,-0.38556,0.00031,15.22236]
[1777625294150,31.08,77349.19,40.1,-0.38556,0.00031,15.22236]
[1777625294223,31.08,77351.11,40.1,-0.38497,0.00031,15.2158]
[1777625295212,31.08,77351.11,40.1,-0.38497,0.00031,15.2158]
[1777625296367,31.08,77350.7,40.1,-0.38509,0.00031,15.21717]
[1777625298441,31.07,77348.26,40.1,-0.38584,0.00031,15.22536]
[1777625298542,31.07,77348.36,40.1,-0.3858,0.00031,15.22499]
[1777625300555,31.07,77348.37,40.1,-0.3858,0.00031,15.22494]
[1777625300656,31.07,77347.94,40.1,-0.38593,0.00031,15.22639]
[1777625303650,31.07,77347.81,40.1,-0.38597,0.00031,15.22679]
[1777625304153,31.07,77348.1,40.1,-0.38587,0.00031,15.22573]
[1777625308576,31.07,77348.84,40.1,-0.38564,0.00031,15.22321]
[1777625308657,31.07,77348.83,40.1,-0.38564,0.00031,15.22323]
[1777625309832,31.07,77348.83,40.1,-0.38564,0.00031,15.22319]
[1777625310628,31.07,77348.83,40.1,-0.38564,0.00031,15.22319]
[1777625316237,31.06,77348.84,40.1,-0.38559,0.00031,15.2171]
[1777625321271,31.06,77348.49,40.1,-0.38568,0.00031,15.21815]
[1777625322928,31.06,77348.19,40.1,-0.38577,0.00031,15.21914]
[1777625323286,31.06,77348.35,40.1,-0.38572,0.00031,15.21859]
[1777625324008,31.06,77348.35,40.1,-0.38572,0.00031,15.21859]
[1777625324293,31.06,77348.39,40.1,-0.38571,0.00031,15.21845]
[1777625329328,31.06,77347.92,40.1,-0.38585,0.00031,15.21991]
[1777625336376,31.05,77347.19,40.1,-0.38605,0.00031,15.22217]
[1777625341412,31.05,77347.03,40.1,-0.38609,0.00031,15.22257]
[1777625347453,31.04,77346.5,40.1,-0.38624,0.00031,15.22419]
[1777625347922,31.04,77346.5,40.1,-0.38624,0.00031,15.22419]
[1777625354503,31.04,77346.5,40.1,-0.38622,0.00031,15.22399]
[1777625358459,31.04,77346.5,40.1,-0.38622,0.00031,15.22399]
[1777625363734,31.03,77343.44,40.1,-0.38715,0.00031,15.23402]
[1777625364968,31.03,77344.63,40.1,-0.38678,0.00031,15.22998]
[1777625370232,31.03,77344.98,40.1,-0.38666,0.00031,15.22866]
[1777625371893,31.03,77345.03,40.1,-0.3866,0.00031,15.22253]
[1777625372629,31.02,77345.43,40.1,-0.38647,0.00031,15.22116]
[1777625373643,31.02,77345.43,40.1,-0.38647,0.00031,15.22116]
[1777625373661,31.02,77347.61,40.1,-0.38579,0.00031,15.21378]
[1777625374567,31.02,77347.61,40.1,-0.38579,0.00031,15.21378]
[1777625379678,31.02,77345.53,40.1,-0.38643,0.00031,15.22064]
[1777625383649,31.02,77345.11,40.1,-0.38655,0.00031,15.22198]
[1777625385368,31.02,77344.17,40.1,-0.38684,0.00031,15.22508]
[1777625390761,31.01,77344.34,40.1,-0.38677,0.00031,15.22434]
[1777625394484,31.01,77344.01,40.1,-0.38687,0.00031,15.22539]
[1777625397369,31.01,77344.98,40.1,-0.38656,0.00031,15.22203]
[1777625402525,31.01,77344.82,40.1,-0.3866,0.00031,15.22246]
[1777625408170,31.0,77344.73,40.1,-0.38661,0.00031,15.22261]
[1777625409669,31.0,77344.2,40.1,-0.38677,0.00031,15.22434]
[1777625409771,31.0,77344.16,40.1,-0.38678,0.00031,15.22445]
[1777625411504,31.0,77344.76,40.1,-0.38659,0.00031,15.2224]
[1777625411764,31.0,77344.76,40.1,-0.38659,0.00031,15.2224]
[1777625411669,31.0,77346.98,40.1,-0.3859,0.00031,15.2149]
[1777625412438,31.0,77346.98,40.1,-0.3859,0.00031,15.2149]
[1777625412502,31.0,77346.98,40.1,-0.3859,0.00031,15.2149]
[1777625412775,31.0,77347.73,40.1,-0.38567,0.00031,15.21234]
[1777625413783,31.0,77347.73,40.1,-0.38567,0.00031,15.21234]
[1777625413836,31.0,77352.08,40.1,-0.38432,0.00031,15.19747]
[1777625414077,31.0,77360.53,40.1,-0.3817,0.00031,15.16817]
[1777625417045,30.99,77361.0,40.1,-0.38155,0.00031,15.16641]
[1777625417992,30.99,77361.11,40.1,-0.38151,0.00031,15.16603]
[1777625423991,30.99,77363.71,40.1,-0.38069,0.00031,15.15661]
[1777625425430,30.99,77363.71,40.1,-0.38069,0.00031,15.15661]
[1777625426984,30.99,77361.48,40.1,-0.38137,0.00031,15.16441]
[1777625427587,30.99,77361.48,40.1,-0.38137,0.00031,15.16441]
[1777625427860,30.99,77361.48,40.1,-0.38137,0.00031,15.16441]
[1777625427592,30.99,77357.1,40.1,-0.38272,0.00031,15.17966]
[1777625428228,30.99,77357.1,40.1,-0.38272,0.00031,15.17966]
[1777625428301,30.99,77357.1,40.1,-0.38272,0.00031,15.17966]
[1777625428332,30.99,77357.1,40.1,-0.38272,0.00031,15.17966]
[1777625429475,30.98,77356.62,40.1,-0.38287,0.00031,15.18128]
[1777625429490,30.98,77356.62,40.1,-0.38287,0.00031,15.18128]
[1777625429520,30.98,77352.04,40.1,-0.38428,0.00031,15.19705]
[1777625429964,30.98,77352.04,40.1,-0.38428,0.00031,15.19705]
[1777625430797,30.98,77352.04,40.1,-0.38428,0.00031,15.19705]
[1777625431589,30.98,77349.82,40.1,-0.38497,0.00031,15.20463]
[1777625432976,30.98,77349.38,40.1,-0.38506,0.00031,15.20018]
[1777625433569,30.98,77349.38,40.1,-0.38506,0.00031,15.20018]
[1777625435887,30.98,77348.98,40.1,-0.38518,0.00031,15.20148]
[1777625435888,30.98,77348.98,40.1,-0.38518,0.00031,15.20148]
[1777625436245,30.98,77348.98,40.1,-0.38518,0.00031,15.20148]
[1777625436245,30.98,77348.98,40.1,-0.38518,0.00031,15.20148]
[1777625439423,30.98,77348.68,40.1,-0.38527,0.00031,15.20244]
[1777625439595,30.98,77348.68,40.1,-0.38527,0.00031,15.20244]
[1777625441436,30.98,77348.86,40.1,-0.38521,0.00031,15.20176]
[1777625441537,30.98,77347.89,40.1,-0.38551,0.00031,15.20504]
[1777625447153,30.97,77347.83,40.1,-0.38551,0.00031,15.20504]
[1777625451166,30.97,77347.87,40.1,-0.38549,0.00031,15.20482]
[1777625459237,30.96,77347.34,40.1,-0.38562,0.00031,15.20621]
[1777625459912,30.96,77347.34,40.1,-0.38562,0.00031,15.20621]
[1777625463522,30.95,77347.27,40.1,-0.38562,0.00031,15.20623]
[1777625463531,30.95,77347.27,40.1,-0.38562,0.00031,15.20623]
[1777625463533,30.95,77347.27,40.1,-0.38562,0.00031,15.20623]
[1777625463596,30.95,77347.27,40.1,-0.38562,0.00031,15.20618]
[1777625463943,30.95,77347.27,40.1,-0.38562,0.00031,15.20618]
[1777625465508,30.95,77349.34,40.1,-0.38497,0.00031,15.19907]
[1777625465972,30.95,77350.15,40.1,-0.38471,0.00031,15.19624]
[1777625466286,30.95,77348.48,40.1,-0.38523,0.00031,15.20189]
[1777625471321,30.94,77346.61,40.1,-0.38578,0.00031,15.20796]
[1777625473096,30.94,77346.47,40.1,-0.38582,0.00031,15.20838]
[1777625473335,30.94,77346.71,40.1,-0.38574,0.00031,15.20751]
[1777625479378,30.93,77347.19,40.1,-0.38556,0.00031,15.20553]
[1777625484413,30.92,77346.94,40.1,-0.38561,0.00031,15.20609]
[1777625489448,30.91,77346.62,40.1,-0.38569,0.00031,15.20689]
[1777625494483,30.91,77345.81,40.1,-0.38588,0.00031,15.20344]
[1777625499518,30.9,77348.15,40.1,-0.38513,0.00031,15.1952]
[1777625504892,30.89,77347.64,40.1,-0.38527,0.00031,15.19673]
[1777625504895,30.89,77347.64,40.1,-0.38527,0.00031,15.19673]
[1777625504936,30.89,77347.64,40.1,-0.38527,0.00031,15.19673]
[1777625507679,30.89,77348.22,40.1,-0.38507,0.00031,15.1946]
[1777625513616,30.88,77348.63,40.1,-0.38491,0.00031,15.19283]
[1777625516902,30.88,77349.19,40.1,-0.38473,0.00031,15.19082]
[1777625516903,30.88,77349.19,40.1,-0.38473,0.00031,15.19082]
[1777625522680,30.87,77348.49,40.1,-0.38492,0.00031,15.19287]
[1777625524980,30.87,77348.63,40.1,-0.38487,0.00031,15.19229]
[1777625524981,30.87,77348.63,40.1,-0.38487,0.00031,15.19229]
[1777625531532,30.86,77349.05,40.1,-0.38472,0.00031,15.19061]
[1777625531534,30.86,77349.05,40.1,-0.38472,0.00031,15.19061]
[1777625536777,30.85,77347.21,40.1,-0.38526,0.00031,15.19656]
[1777625537412,30.85,77347.21,40.1,-0.38526,0.00031,15.19656]
[1777625537412,30.85,77347.21,40.1,-0.38526,0.00031,15.19656]
[1777625542820,30.85,77349.02,40.1,-0.38467,0.00031,15.19007]
[1777625543227,30.85,77349.02,40.1,-0.38467,0.00031,15.19007]
[1777625543707,30.85,77349.02,40.1,-0.38467,0.00031,15.19007]
[1777625548212,30.84,77348.14,40.1,-0.38492,0.00031,15.19285]
[1777625548864,30.84,77347.86,40.1,-0.38501,0.00031,15.19376]
[1777625549147,30.84,77347.86,40.1,-0.38501,0.00031,15.19376]
[1777625549147,30.84,77347.86,40.1,-0.38501,0.00031,15.19376]
[1777625554906,30.83,77345.67,40.1,-0.38564,0.00031,15.19515]
[1777625555417,30.83,77345.67,40.1,-0.38564,0.00031,15.19515]
[1777625555913,30.83,77345.49,40.1,-0.38569,0.00031,15.19573]
[1777625560948,30.83,77345.64,40.1,-0.38562,0.00031,15.19497]
[1777625566990,30.82,77345.22,40.1,-0.38573,0.00031,15.1961]
[1777625571282,30.81,77344.1,40.1,-0.38606,0.00031,15.19976]
[1777625571283,30.81,77344.1,40.1,-0.38606,0.00031,15.19976]
[1777625577060,30.81,77344.63,40.1,-0.38587,0.00031,15.1976]
[1777625581529,30.8,77346.88,40.1,-0.38515,0.00031,15.18977]
[1777625581530,30.8,77346.88,40.1,-0.38515,0.00031,15.18977]
[1777625587130,30.79,77348.04,40.1,-0.38476,0.00031,15.18548]
[1777625592165,30.79,77344.65,40.1,-0.3858,0.00031,15.19687]
[1777625597199,30.78,77344.79,40.1,-0.38574,0.00031,15.19615]
[1777625602234,30.78,77344.58,40.1,-0.38578,0.00031,15.19664]
[1777625606714,30.77,77344.3,40.1,-0.38586,0.00031,15.19745]
[1777625606790,30.77,77343.74,40.1,-0.38603,0.00031,15.19926]
[1777625607924,30.77,77343.74,40.1,-0.38603,0.00031,15.19926]
[1777625608026,30.77,77343.83,40.1,-0.386,0.00031,15.19893]
[1777625613319,30.76,77343.84,40.1,-0.38593,0.00031,15.19275]
[1777625618354,30.76,77343.9,40.1,-0.3859,0.00031,15.19232]
[1777625619869,30.76,77343.9,40.1,-0.3859,0.00031,15.19232]
[1777625619965,30.76,77343.9,40.1,-0.38589,0.00031,15.19223]
[1777625621991,30.76,77343.98,40.1,-0.38586,0.00031,15.19195]
[1777625622068,30.75,77344.08,40.1,-0.38583,0.00031,15.19156]
[1777625622699,30.75,77344.08,40.1,-0.38583,0.00031,15.19156]
[1777625622872,30.75,77344.08,40.1,-0.38583,0.00031,15.19156]
[1777625622968,30.75,77343.91,40.1,-0.38588,0.00031,15.19214]
[1777625624388,30.75,77343.82,40.1,-0.38591,0.00031,15.19245]
[1777625624440,30.75,77343.92,40.1,-0.38587,0.00031,15.19205]
[1777625629756,30.75,77344.57,40.1,-0.38567,0.00031,15.18981]
[1777625629768,30.75,77344.44,40.1,-0.38571,0.00031,15.19025]
[1777625632837,30.75,77344.25,40.1,-0.38576,0.00031,15.19085]
[1777625632938,30.75,77344.25,40.1,-0.38576,0.00031,15.19082]
[1777625633789,30.75,77344.25,40.1,-0.38576,0.00031,15.19082]
[1777625633890,30.75,77344.53,40.1,-0.38567,0.00031,15.18986]
[1777625634170,30.75,77344.53,40.1,-0.38567,0.00031,15.18986]
[1777625635369,30.75,77344.5,40.1,-0.38568,0.00031,15.18996]
[1777625637768,30.75,77344.5,40.1,-0.38568,0.00031,15.18995]
[1777625643528,30.75,77344.26,40.1,-0.38575,0.00031,15.19075]
[1777625646089,30.75,77344.39,40.1,-0.38571,0.00031,15.19031]
[1777625646711,30.75,77344.55,40.1,-0.38566,0.00031,15.18976]
[1777625652869,30.75,77343.97,40.1,-0.38584,0.00031,15.19172]
[1777625658165,30.75,77343.97,40.1,-0.38584,0.00031,15.1917]
[1777625658798,30.75,77343.97,40.1,-0.38584,0.00031,15.1917]
[1777625659368,30.75,77344.29,40.1,-0.38574,0.00031,15.1906]
[1777625661148,30.75,77344.23,40.1,-0.38576,0.00031,15.1908]
[1777625661655,30.75,77344.2,40.1,-0.38577,0.00031,15.19088]
[1777625666497,30.75,77343.82,40.1,-0.38588,0.00031,15.19209]
[1777625671725,30.74,77343.07,40.1,-0.38605,0.00031,15.1885]
[1777625676760,30.73,77343.21,40.1,-0.38599,0.00031,15.18781]
[1777625681795,30.73,77345.61,40.1,-0.38522,0.00031,15.17942]
[1777625686918,30.73,77345.82,40.1,-0.38516,0.00031,15.17866]
[1777625687083,30.73,77345.82,40.1,-0.38516,0.00031,15.17866]
[1777625687836,30.72,77345.96,40.1,-0.3851,0.00031,15.178]
[1777625690006,30.72,77345.93,40.1,-0.3851,0.00031,15.17806]
[1777625690107,30.72,77345.71,40.1,-0.38517,0.00031,15.17878]
[1777625690508,30.72,77345.71,40.1,-0.38517,0.00031,15.17878]
[1777625690564,30.72,77345.71,40.1,-0.38517,0.00031,15.17877]
[1777625691585,30.72,77345.71,40.1,-0.38517,0.00031,15.17877]
[1777625692075,30.72,77343.18,40.1,-0.38596,0.00031,15.18739]
[1777625696168,30.72,77341.34,40.1,-0.38653,0.00031,15.19357]
[1777625696900,30.72,77341.35,40.1,-0.38652,0.00031,15.19349]
[1777625701935,30.71,77340.16,40.1,-0.38687,0.00031,15.19729]
[1777625706971,30.71,77340.25,40.1,-0.38682,0.00031,15.19675]
[1777625709110,30.7,77340.29,40.1,-0.38681,0.00031,15.19657]
[1777625709117,30.7,77340.29,40.1,-0.38681,0.00031,15.19657]
[1777625715520,30.7,77342.26,40.1,-0.38616,0.00031,15.18958]
[1777625719552,30.69,77344.37,40.1,-0.38549,0.00031,15.1822]
[1777625720170,30.69,77344.37,40.1,-0.38549,0.00031,15.1822]
[1777625719640,30.69,77344.37,40.1,-0.38548,0.00031,15.18217]
[1777625720828,30.69,77344.37,40.1,-0.38548,0.00031,15.18217]
[1777625721069,30.69,77344.1,40.1,-0.38557,0.00031,15.18308]
[1777625724840,30.69,77344.49,40.1,-0.38543,0.00031,15.18163]
[1777625725096,30.69,77344.51,40.1,-0.38543,0.00031,15.18153]
[1777625727758,30.69,77344.49,40.1,-0.38543,0.00031,15.18158]
[1777625728066,30.69,77344.49,40.1,-0.38543,0.00031,15.18158]
[1777625735091,30.68,77344.72,40.1,-0.38531,0.00031,15.17475]
[1777625740202,30.68,77344.3,40.1,-0.38543,0.00031,15.1761]
[1777625745684,30.68,77344.54,40.1,-0.38535,0.00031,15.17522]
[1777625751065,30.68,77344.14,40.1,-0.38547,0.00031,15.17652]
[1777625757103,30.68,77344.09,40.1,-0.38548,0.00031,15.1766]
[1777625759138,30.68,77344.04,40.1,-0.38549,0.00031,15.17674]
[1777625762227,30.67,77343.48,40.1,-0.38566,0.00031,15.17858]
[1777625768399,30.67,77343.42,40.1,-0.38567,0.00031,15.17869]
[1777625774164,30.67,77343.43,40.1,-0.38566,0.00031,15.1786]
[1777625781210,30.67,77343.3,40.1,-0.3857,0.00031,15.17893]
[1777625788540,30.66,77346.13,40.1,-0.3848,0.00031,15.16907]
[1777625793576,30.66,77345.07,40.1,-0.38509,0.00031,15.16675]
[1777625798610,30.66,77345.81,40.1,-0.38485,0.00031,15.16414]
[1777625803646,30.66,77347.63,40.1,-0.38427,0.00031,15.15779]
[1777625806337,30.66,77346.53,40.1,-0.38462,0.00031,15.16159]
[1777625806846,30.66,77346.53,40.1,-0.38462,0.00031,15.16159]
[1777625813716,30.66,77345.58,40.1,-0.38491,0.00031,15.16479]
[1777625818751,30.66,77343.78,40.1,-0.38547,0.00031,15.17094]
[1777625823786,30.65,77342.41,40.1,-0.3859,0.00031,15.17556]
[1777625827839,30.65,77342.41,40.1,-0.38589,0.00031,15.17553]
[1777625830308,30.65,77342.41,40.1,-0.38589,0.00031,15.17549]
[1777625833704,30.65,77342.4,40.1,-0.38589,0.00031,15.17546]
[1777625835902,30.65,77342.45,40.1,-0.38587,0.00031,15.17524]
[1777625836579,30.65,77342.45,40.1,-0.38587,0.00031,15.17523]
[1777625837317,30.65,77342.45,40.1,-0.38587,0.00031,15.17523]
[1777625842919,30.65,77342.88,40.1,-0.38572,0.00031,15.17365]
[1777625847954,30.65,77342.92,40.1,-0.3857,0.00031,15.17344]
[1777625849178,30.65,77342.92,40.1,-0.3857,0.00031,15.17344]
[1777625850047,30.64,77342.86,40.1,-0.38572,0.00031,15.17363]
[1777625856012,30.64,77343.58,40.1,-0.38545,0.00031,15.16515]
[1777625862053,30.64,77343.71,40.1,-0.3854,0.00031,15.16463]
[1777625868096,30.64,77344.11,40.1,-0.38527,0.00031,15.16319]
[1777625873130,30.64,77344.21,40.1,-0.38523,0.00031,15.1628]
[1777625878165,30.64,77344.33,40.1,-0.38519,0.00031,15.16233]
[1777625883201,30.64,77344.24,40.1,-0.38522,0.00031,15.16259]
[1777625888237,30.63,77344.12,40.1,-0.38525,0.00031,15.16296]
[1777625893271,30.63,77347.02,40.1,-0.38433,0.00031,15.15289]
[1777625898305,30.63,77346.12,40.1,-0.38461,0.00031,15.15599]
[1777625903340,30.63,77346.28,40.1,-0.38456,0.00031,15.1554]
[1777625904410,30.63,77346.28,40.1,-0.38456,0.00031,15.15539]
[1777625904438,30.63,77346.28,40.1,-0.38456,0.00031,15.15539]
[1777625904466,30.63,77346.28,40.1,-0.38456,0.00031,15.15539]
[1777625904651,30.63,77346.28,40.1,-0.38456,0.00031,15.15539]
[1777625904754,30.63,77346.28,40.1,-0.38456,0.00031,15.15539]
[1777625905097,30.63,77346.28,40.1,-0.38456,0.00031,15.15539]
[1777625905355,30.63,77357.89,40.1,-0.38091,0.00031,15.11452]
[1777625905892,30.63,77357.89,40.1,-0.38091,0.00031,15.11452]
[1777625906362,30.63,77363.26,40.1,-0.37923,0.00031,15.09518]
[1777625906603,30.63,77363.26,40.1,-0.37923,0.00031,15.09518]
[1777625907242,30.63,77363.26,40.1,-0.37923,0.00031,15.09518]
[1777625907371,30.63,77363.26,40.1,-0.37923,0.00031,15.09518]
[1777625908154,30.63,77365.91,40.1,-0.3784,0.00031,15.08555]
[1777625908375,30.63,77365.14,40.1,-0.37864,0.00031,15.08837]
[1777625908708,30.63,77365.14,40.1,-0.37864,0.00031,15.08837]
[1777625909373,30.63,77365.14,40.1,-0.37864,0.00031,15.08837]
[1777625911770,30.63,77365.03,40.1,-0.37868,0.00031,15.08879]
[1777625916417,30.63,77365.03,40.1,-0.37864,0.00031,15.08288]
[1777625922326,30.63,77366.24,40.1,-0.37827,0.00031,15.07851]
[1777625922383,30.63,77366.72,40.1,-0.37812,0.00031,15.07677]
[1777625927531,30.64,77367.56,40.1,-0.37786,0.00031,15.07373]
[1777625927596,30.64,77367.56,40.1,-0.37786,0.00031,15.07373]
[1777625927881,30.64,77367.4,40.1,-0.37791,0.00031,15.07432]
[1777625929377,30.64,77360.31,40.1,-0.38013,0.00031,15.10005]
[1777625930535,30.63,77357.43,40.1,-0.38103,0.00031,15.11036]
[1777625930913,30.63,77357.43,40.1,-0.38103,0.00031,15.11036]
[1777625936572,30.63,77357.79,40.1,-0.38091,0.00031,15.10899]
[1777625940575,30.63,77355.98,40.1,-0.38147,0.00031,15.1154]
[1777625943832,30.63,77359.89,40.1,-0.38024,0.00031,15.10135]
[1777625950348,30.63,77361.24,40.1,-0.37982,0.00031,15.09646]
[1777625959737,30.63,77359.17,40.1,-0.38046,0.00031,15.10386]
[1777625961494,30.63,77359.17,40.1,-0.38046,0.00031,15.10386]
[1777625968800,30.63,77359.26,40.1,-0.38043,0.00031,15.10351]
[1777625970943,30.63,77359.27,40.1,-0.38043,0.00031,15.10347]
[1777625972012,30.63,77358.95,40.1,-0.38049,0.00031,15.09867]
[1777625972219,30.63,77358.95,40.1,-0.38049,0.00031,15.09867]
[1777625977863,30.63,77358.52,40.1,-0.38062,0.00031,15.10021]
[1777625981047,30.63,77357.42,40.1,-0.38097,0.00031,15.10415]
[1777625981187,30.63,77357.42,40.1,-0.38097,0.00031,15.10415]
[1777625981188,30.63,77357.42,40.1,-0.38097,0.00031,15.10415]
[1777625982409,30.63,77357.25,40.1,-0.38102,0.00031,15.10476]
[1777625984846,30.63,77357.68,40.1,-0.38089,0.00031,15.10322]
[1777625990058,30.63,77359.82,40.1,-0.38022,0.00031,15.09555]
[1777625992190,30.63,77359.79,40.1,-0.38023,0.00031,15.09568]
[1777625998006,30.63,77357.49,40.1,-0.38095,0.00031,15.10395]
[1777626000012,30.63,77357.49,40.1,-0.38095,0.00031,15.10395]
[1777626000215,30.63,77357.49,40.1,-0.38095,0.00031,15.10395]
[1777626000469,30.63,77357.61,40.1,-0.38091,0.00031,15.10353]
[1777626001033,30.63,77357.61,40.1,-0.38091,0.00031,15.10353]
[1777626002814,30.63,77362.01,40.1,-0.37953,0.00031,15.08771]
[1777626008504,30.63,77360.61,40.1,-0.37997,0.00031,15.09277]
[1777626009316,30.63,77360.61,40.1,-0.37997,0.00031,15.09277]
[1777626010030,30.63,77361.2,40.1,-0.37979,0.00031,15.09065]
[1777626011207,30.63,77366.19,40.1,-0.37823,0.00031,15.07255]
[1777626016932,30.63,77367.22,40.1,-0.37791,0.00031,15.06889]
[1777626022179,30.64,77366.34,40.1,-0.3782,0.00031,15.07224]
[1777626028222,30.64,77365.65,40.1,-0.37843,0.00031,15.07487]
[1777626033259,30.64,77365.44,40.1,-0.37846,0.00031,15.06976]
[1777626035338,30.64,77365.44,40.1,-0.37846,0.00031,15.06976]
[1777626035439,30.64,77365.44,40.1,-0.37846,0.00031,15.06979]
[1777626035907,30.64,77365.44,40.1,-0.37846,0.00031,15.06979]
[1777626036772,30.64,77365.71,40.1,-0.37838,0.00031,15.06883]
[1777626040019,30.64,77366.03,40.1,-0.37828,0.00031,15.06765]
[1777626043703,30.64,77364.78,40.1,-0.37867,0.00031,15.07227]
[1777626047183,30.64,77364.31,40.1,-0.37882,0.00031,15.07403]
[1777626047357,30.64,77364.13,40.1,-0.37888,0.00031,15.0747]
[1777626048551,30.64,77364.04,40.1,-0.37891,0.00031,15.07504]
[1777626055412,30.65,77366.37,40.1,-0.37819,0.00031,15.06663]
[1777626061161,30.65,77366.92,40.1,-0.37802,0.00031,15.06469]
[1777626061335,30.65,77366.92,40.1,-0.37802,0.00031,15.06469]
[1777626066492,30.65,77366.4,40.1,-0.37819,0.00031,15.06672]
[1777626071526,30.65,77368.05,40.1,-0.37769,0.00031,15.06076]
[1777626071841,30.65,77368.05,40.1,-0.37769,0.00031,15.06076]
[1777626075448,30.65,77367.98,40.1,-0.37771,0.00031,15.06108]
[1777626080588,30.65,77364.39,40.1,-0.37884,0.00031,15.07425]
[1777626085624,30.65,77363.7,40.1,-0.37906,0.00031,15.07676]
[1777626087890,30.65,77363.64,40.1,-0.37908,0.00031,15.07698]
[1777626093680,30.66,77363.58,40.1,-0.37906,0.00031,15.07127]
[1777626097661,30.66,77365.03,40.1,-0.37861,0.00031,15.06609]
[1777626098256,30.66,77365.03,40.1,-0.37861,0.00031,15.06609]
[1777626098345,30.66,77365.03,40.1,-0.37861,0.00031,15.06609]
[1777626104434,30.66,77365.46,40.1,-0.3785,0.00031,15.06477]
[1777626106461,30.66,77365.44,40.1,-0.37851,0.00031,15.06492]
[1777626106626,30.67,77367.43,40.1,-0.3779,0.00031,15.05781]
[1777626107336,30.67,77367.43,40.1,-0.3779,0.00031,15.05781]
[1777626108226,30.67,77370.61,40.1,-0.37691,0.00031,15.04621]
[1777626108294,30.67,77375.77,40.1,-0.37531,0.00031,15.02721]
[1777626108971,30.67,77375.77,40.1,-0.37531,0.00031,15.02721]
[1777626108991,30.67,77376.18,40.1,-0.37518,0.00031,15.02568]
[1777626110409,30.67,77376.18,40.1,-0.37518,0.00031,15.02568]
[1777626110510,30.67,77375.1,40.1,-0.37552,0.00031,15.02974]
[1777626110962,30.67,77375.1,40.1,-0.37552,0.00031,15.02974]
[1777626111064,30.67,77374.41,40.1,-0.37574,0.00031,15.03232]
[1777626112422,30.67,77374.41,40.1,-0.37574,0.00031,15.03232]
[1777626112442,30.67,77374.08,40.1,-0.37584,0.00031,15.03357]
[1777626112905,30.67,77374.08,40.1,-0.37584,0.00031,15.03357]
[1777626113340,30.67,77374.08,40.1,-0.37584,0.00031,15.03357]
[1777626113486,30.67,77374.08,40.1,-0.37584,0.00031,15.03357]
[1777626113525,30.67,77374.08,40.1,-0.37584,0.00031,15.03357]
[1777626113496,30.67,77372.02,40.1,-0.37649,0.00031,15.04121]
[1777626113627,30.67,77372.02,40.1,-0.37649,0.00031,15.04121]
[1777626113649,30.67,77372.02,40.1,-0.37649,0.00031,15.04121]
[1777626113696,30.67,77372.02,40.1,-0.37649,0.00031,15.04121]
[1777626113915,30.67,77372.02,40.1,-0.37649,0.00031,15.04121]
[1777626114176,30.68,77361.04,40.1,-0.37995,0.00031,15.08157]
[1777626114681,30.68,77361.04,40.1,-0.37995,0.00031,15.08157]
[1777626114773,30.68,77361.04,40.1,-0.37995,0.00031,15.08157]
[1777626115335,30.68,77361.04,40.1,-0.37995,0.00031,15.08157]
[1777626115426,30.68,77353.08,40.1,-0.38244,0.00031,15.10994]
[1777626115643,30.68,77353.08,40.1,-0.38244,0.00031,15.10994]
[1777626116173,30.68,77353.08,40.1,-0.38244,0.00031,15.10994]
[1777626116274,30.68,77348.23,40.1,-0.38397,0.00031,15.12694]
[1777626116693,30.68,77348.23,40.1,-0.38397,0.00031,15.12694]
[1777626116696,30.68,77348.23,40.1,-0.38397,0.00031,15.12694]
[1777626117119,30.68,77348.23,40.1,-0.38397,0.00031,15.12694]
[1777626117527,30.68,77348.05,40.1,-0.38403,0.00031,15.12758]
[1777626120700,30.68,77344.19,40.1,-0.38524,0.00031,15.14092]
[1777626121152,30.68,77344.19,40.1,-0.38524,0.00031,15.14092]
[1777626121254,30.68,77344.21,40.1,-0.38523,0.00031,15.14085]
[1777626121699,30.68,77344.21,40.1,-0.38523,0.00031,15.14085]
[1777626122348,30.68,77344.21,40.1,-0.38523,0.00031,15.14085]
[1777626122382,30.68,77344.2,40.1,-0.38524,0.00031,15.14087]
[1777626127919,30.68,77343.52,40.1,-0.38545,0.00031,15.14315]
[1777626129661,30.68,77343.45,40.1,-0.38547,0.00031,15.14338]
[1777626135975,30.68,77342.78,40.1,-0.38567,0.00031,15.14558]
[1777626141043,30.68,77344.74,40.1,-0.38505,0.00031,15.1388]
[1777626146078,30.68,77345.47,40.1,-0.38481,0.00031,15.13623]
[1777626151113,30.67,77344.79,40.1,-0.38499,0.00031,15.1326]
[1777626151859,30.67,77344.79,40.1,-0.38499,0.00031,15.1326]
[1777626154033,30.67,77342.44,40.1,-0.38572,0.00031,15.14065]
[1777626159169,30.67,77340.87,40.1,-0.38621,0.00032,15.14593]
[1777626162587,30.67,77340.82,40.1,-0.38622,0.00032,15.14607]
[1777626164350,30.67,77340.99,40.1,-0.38617,0.00032,15.14546]
[1777626171478,30.67,77340.64,40.1,-0.38627,0.00032,15.14657]
[1777626175899,30.67,77339.08,40.1,-0.38675,0.00032,15.15178]
[1777626175900,30.67,77339.08,40.1,-0.38675,0.00032,15.15178]
[1777626179167,30.66,77339.02,40.1,-0.38677,0.00032,15.15194]
[1777626182152,30.66,77339.57,40.1,-0.38659,0.00032,15.15002]
[1777626182329,30.66,77339.2,40.1,-0.38671,0.00032,15.15126]
[1777626182883,30.66,77339.2,40.1,-0.38671,0.00032,15.15126]
[1777626185934,30.66,77338.87,40.1,-0.3868,0.00032,15.15228]
[1777626185937,30.66,77338.87,40.1,-0.3868,0.00032,15.15228]
[1777626185946,30.66,77338.87,40.1,-0.3868,0.00032,15.15228]
[1777626185967,30.66,77338.87,40.1,-0.3868,0.00032,15.15228]
[1777626186011,30.66,77338.87,40.1,-0.3868,0.00032,15.15228]
[1777626186073,30.66,77338.87,40.1,-0.3868,0.00032,15.15228]
[1777626186101,30.66,77338.87,40.1,-0.3868,0.00032,15.15228]
[1777626186181,30.66,77338.87,40.1,-0.3868,0.00032,15.15228]
[1777626186309,30.66,77338.87,40.1,-0.3868,0.00032,15.15228]
[1777626186340,30.66,77338.87,40.1,-0.3868,0.00032,15.15228]
[1777626186358,30.66,77329.75,40.1,-0.38968,0.00032,15.18281]
[1777626187550,30.66,77317.26,40.1,-0.39363,0.00032,15.22335]
[1777626190488,30.66,77315.3,40.1,-0.39424,0.00032,15.2295]
[1777626192122,30.63,77315.17,40.1,-0.39421,0.00032,15.22915]
[1777626195874,30.61,77313.45,40.1,-0.39467,0.00032,15.23372]
[1777626195940,30.61,77313.45,40.1,-0.39467,0.00032,15.23372]
[1777626196609,30.61,77313.45,40.1,-0.39467,0.00032,15.23372]
[1777626196657,30.6,77312.54,40.1,-0.39496,0.00032,15.23652]
[1777626196940,30.6,77312.54,40.1,-0.39496,0.00032,15.23652]
[1777626197339,30.6,77312.54,40.1,-0.39496,0.00032,15.23652]
[1777626197435,30.6,77301.75,40.1,-0.39839,0.00032,15.26997]
[1777626202470,30.6,77298.72,40.1,-0.39933,0.00032,15.27892]
[1777626203093,30.6,77298.72,40.1,-0.39933,0.00032,15.27892]
[1777626207939,30.59,77299.09,40.1,-0.39919,0.00032,15.27757]
[1777626208512,30.57,77299.1,40.1,-0.39914,0.00032,15.27708]
[1777626213546,30.57,77295.74,40.1,-0.40016,0.00032,15.2811]
[1777626218582,30.56,77295.07,40.1,-0.40035,0.00032,15.28286]
[1777626223617,30.55,77294.65,40.1,-0.40046,0.00032,15.28388]
[1777626228651,30.54,77297.2,40.1,-0.39962,0.00032,15.27598]
[1777626232902,30.54,77295.6,40.1,-0.40011,0.00032,15.28061]
[1777626232914,30.54,77295.6,40.1,-0.40011,0.00032,15.28061]
[1777626233101,30.54,77295.6,40.1,-0.40011,0.00032,15.28061]
[1777626233121,30.54,77295.6,40.1,-0.40011,0.00032,15.28061]
[1777626233281,30.54,77295.6,40.1,-0.40011,0.00032,15.28061]
[1777626233289,30.54,77295.6,40.1,-0.40011,0.00032,15.28061]
[1777626233292,30.54,77295.6,40.1,-0.40011,0.00032,15.28061]
[1777626233392,30.54,77295.6,40.1,-0.40011,0.00032,15.28061]
[1777626233611,30.54,77295.6,40.1,-0.40011,0.00032,15.28061]
[1777626233686,30.53,77287.03,40.1,-0.40285,0.00032,15.30595]
[1777626233785,30.53,77287.03,40.1,-0.40285,0.00032,15.30595]
[1777626234177,30.53,77287.03,40.1,-0.40285,0.00032,15.30595]
[1777626238653,30.53,77285.77,40.1,-0.40324,0.00032,15.30948]
[1777626239413,30.53,77285.77,40.1,-0.40324,0.00032,15.30944]
[1777626239470,30.53,77285.77,40.1,-0.40324,0.00032,15.30944]
[1777626240530,30.53,77283.65,40.1,-0.40391,0.00032,15.31555]
[1777626240667,30.52,77276.82,40.1,-0.4061,0.00032,15.335]
[1777626240951,30.52,77276.82,40.1,-0.4061,0.00032,15.335]
[1777626242141,30.52,77274.18,40.1,-0.40695,0.00032,15.34236]
[1777626242550,30.52,77274.18,40.1,-0.40695,0.00032,15.34236]
[1777626245380,30.51,77276.38,40.1,-0.40619,0.00032,15.33573]
[1777626246695,30.5,77276.34,40.1,-0.40619,0.00032,15.33575]
[1777626247911,30.5,77275.53,40.1,-0.40645,0.00032,15.33799]
[1777626247957,30.5,77275.53,40.1,-0.40645,0.00032,15.33799]
[1777626247963,30.5,77275.53,40.1,-0.40645,0.00032,15.33799]
[1777626249604,30.5,77276.18,40.1,-0.40623,0.00032,15.33611]
[1777626253959,30.49,77278.43,40.1,-0.40548,0.00032,15.32948]
[1777626259869,30.48,77277.98,40.1,-0.4056,0.00032,15.33051]
[1777626264904,30.47,77277.94,40.1,-0.40559,0.00032,15.33041]
[1777626268600,30.47,77277.44,40.1,-0.40574,0.00032,15.33175]
[1777626269336,30.46,77277.57,40.1,-0.40569,0.00032,15.3313]
[1777626269436,30.46,77280.02,40.1,-0.4049,0.00032,15.32427]
[1777626270551,30.46,77280.02,40.1,-0.4049,0.00032,15.32427]
[1777626270555,30.46,77280.02,40.1,-0.4049,0.00032,15.32427]
[1777626270621,30.46,77280.02,40.1,-0.4049,0.00032,15.32427]
[1777626270646,30.46,77285.09,40.1,-0.40327,0.00032,15.30963]
[1777626271915,30.46,77285.98,40.1,-0.40298,0.00032,15.30703]
[1777626271934,30.46,77285.98,40.1,-0.40298,0.00032,15.30703]
[1777626272013,30.46,77285.98,40.1,-0.40298,0.00032,15.30703]
[1777626272525,30.46,77287.66,40.1,-0.40241,0.00032,15.29617]
[1777626273967,30.45,77292.12,40.1,-0.40092,0.00032,15.28247]
[1777626274897,30.45,77292.12,40.1,-0.40092,0.00032,15.28247]
[1777626275178,30.45,77292.12,40.1,-0.40092,0.00032,15.28247]
[1777626275569,30.45,77292.12,40.1,-0.40092,0.00032,15.28247]
[1777626275989,30.41,77292.58,40.1,-0.40068,0.00032,15.28016]
[1777626276054,30.41,77292.58,40.1,-0.40068,0.00032,15.28016]
[1777626277855,30.4,77291.62,40.1,-0.40094,0.00032,15.28256]
[1777626277859,30.4,77291.62,40.1,-0.40094,0.00032,15.28256]
[1777626279117,30.38,77292.19,40.1,-0.40071,0.00032,15.28036]
[1777626280911,30.35,77290.26,40.1,-0.40124,0.00032,15.28518]
[1777626281960,30.33,77290.43,40.1,-0.40113,0.00032,15.28419]
[1777626282002,30.33,77290.43,40.1,-0.40113,0.00032,15.28419]
[1777626282003,30.33,77290.43,40.1,-0.40113,0.00032,15.28419]
[1777626282119,30.33,77290.43,40.1,-0.40113,0.00032,15.28419]
[1777626282170,30.33,77290.43,40.1,-0.40113,0.00032,15.28419]
[1777626282335,30.33,77290.43,40.1,-0.40113,0.00032,15.28419]
[1777626282425,30.33,77290.43,40.1,-0.40113,0.00032,15.28419]
[1777626282469,30.33,77291.71,40.1,-0.40071,0.00032,15.28025]
[1777626283457,30.33,77298.48,40.1,-0.39852,0.00032,15.2596]
[1777626286054,30.32,77302.86,40.1,-0.3971,0.00032,15.24593]
[1777626288663,30.32,77302.45,40.1,-0.39723,0.00032,15.24715]
[1777626294412,30.31,77303.28,40.1,-0.39693,0.00032,15.24423]
[1777626300152,30.3,77301.41,40.1,-0.3975,0.00032,15.24974]
[1777626302629,30.3,77301.38,40.1,-0.39751,0.00032,15.24979]
[1777626303627,30.3,77301.03,40.1,-0.39762,0.00032,15.25083]
[1777626309218,30.29,77299.65,40.1,-0.39803,0.00032,15.25479]
[1777626313598,30.28,77299.65,40.1,-0.39801,0.00032,15.25465]
[1777626313640,30.28,77299.65,40.1,-0.39801,0.00032,15.2546]
[1777626324327,30.27,77299.66,40.1,-0.39796,0.00032,15.25407]
[1777626330606,30.26,77301.87,40.1,-0.39724,0.00032,15.2471]
[1777626330677,30.26,77301.87,40.1,-0.39722,0.00032,15.24694]
[1777626333679,30.26,77301.87,40.1,-0.39722,0.00032,15.24694]
[1777626333684,30.26,77301.87,40.1,-0.39722,0.00032,15.24694]
[1777626333690,30.26,77301.87,40.1,-0.39722,0.00032,15.24694]
[1777626333742,30.26,77301.87,40.1,-0.39722,0.00032,15.24694]
[1777626333734,30.26,77299.88,40.1,-0.39782,0.00032,15.24712]
[1777626335574,30.25,77306.51,40.1,-0.39567,0.00032,15.22622]
[1777626341643,30.25,77305.59,40.1,-0.39595,0.00032,15.22895]
[1777626341882,30.25,77305.84,40.1,-0.39586,0.00032,15.22812]
[1777626342159,30.25,77305.84,40.1,-0.39586,0.00032,15.22812]
[1777626342453,30.25,77307.79,40.1,-0.39523,0.00032,15.22189]
[1777626343628,30.25,77307.79,40.1,-0.39523,0.00032,15.22189]
[1777626343631,30.25,77307.79,40.1,-0.39523,0.00032,15.22189]
[1777626343772,30.25,77307.79,40.1,-0.39523,0.00032,15.22189]
[1777626343706,30.24,77308.62,40.1,-0.39496,0.00032,15.21921]
[1777626345708,30.24,77314.04,40.1,-0.39321,0.00032,15.20166]
[1777626347232,30.24,77316.83,40.1,-0.39231,0.00032,15.19252]
[1777626347488,30.24,77317.92,40.1,-0.39196,0.00032,15.18891]
[1777626352522,30.23,77321.26,40.1,-0.39086,0.00032,15.17762]
[1777626357558,30.23,77323.86,40.1,-0.39,0.00032,15.16871]
[1777626360747,30.22,77324.03,40.1,-0.38994,0.00032,15.16805]
[1777626365806,30.22,77324.51,40.1,-0.38977,0.00032,15.16621]
[1777626368376,30.21,77322.49,40.1,-0.3904,0.00032,15.17284]
[1777626373671,30.21,77320.35,40.1,-0.39106,0.00032,15.17964]
[1777626376947,30.2,77320.33,40.1,-0.39105,0.00032,15.17954]
[1777626376992,30.2,77320.33,40.1,-0.39105,0.00032,15.17954]
[1777626377699,30.2,77320.45,40.1,-0.39101,0.00032,15.17908]
[1777626382734,30.19,77320.6,40.1,-0.39093,0.00032,15.17829]
[1777626387769,30.17,77319.7,40.1,-0.39115,0.00032,15.18044]
[1777626392139,30.13,77320.18,40.1,-0.39083,0.00032,15.1716]
[1777626397838,30.04,77321.46,40.1,-0.39013,0.00032,15.16411]
[1777626397991,30.04,77321.46,40.1,-0.39013,0.00032,15.16411]
[1777626402262,29.99,77320.72,40.1,-0.39018,0.00032,15.16451]
[1777626407909,29.91,77318.34,40.1,-0.39068,0.00032,15.1696]
[1777626411764,29.88,77318.34,40.1,-0.3906,0.00033,15.16862]
[1777626415590,29.83,77318.32,40.1,-0.39043,0.00033,15.16684]
[1777626421153,29.8,77320.04,40.1,-0.38977,0.00033,15.15991]
[1777626426498,29.8,77319.97,40.1,-0.38977,0.00033,15.1599]
[1777626426501,29.8,77319.97,40.1,-0.38977,0.00033,15.1599]
[1777626429622,29.79,77325.84,40.1,-0.38785,0.00033,15.13952]
[1777626430309,29.79,77325.84,40.1,-0.38785,0.00033,15.13952]
[1777626434911,29.79,77327.12,40.1,-0.38742,0.00033,15.13493]
[1777626434951,29.79,77326.94,40.1,-0.38747,0.00033,15.13552]
[1777626434952,29.79,77326.94,40.1,-0.38747,0.00033,15.13552]
[1777626437112,29.79,77320.64,40.1,-0.38952,0.00033,15.15717]
[1777626442147,29.75,77317.74,40.1,-0.39036,0.00033,15.16588]
[1777626446335,29.75,77317.73,40.1,-0.39034,0.00033,15.16571]
[1777626446437,29.75,77315.07,40.1,-0.3912,0.00033,15.17465]
[1777626447951,29.75,77312.29,40.1,-0.39211,0.00033,15.18394]
[1777626447953,29.75,77312.29,40.1,-0.39211,0.00033,15.18394]
[1777626456245,29.69,77310.7,40.1,-0.3924,0.00033,15.18119]
[1777626461282,29.68,77310.59,40.1,-0.39241,0.00033,15.18134]
[1777626465818,29.68,77312.81,40.1,-0.39168,0.00033,15.17381]
[1777626468716,29.68,77310.88,40.1,-0.3923,0.00033,15.18021]
[1777626468869,29.68,77310.63,40.1,-0.39238,0.00033,15.18103]
[1777626474373,29.67,77309.23,40.1,-0.39283,0.00033,15.1856]
[1777626476064,29.67,77309.35,40.1,-0.39279,0.00033,15.18518]
[1777626477310,29.67,77307.62,40.1,-0.39336,0.00033,15.19091]
[1777626477312,29.67,77307.62,40.1,-0.39336,0.00033,15.19091]
[1777626482429,29.67,77303.46,40.1,-0.39471,0.00033,15.20445]
[1777626487464,29.66,77304.29,40.1,-0.39443,0.00033,15.20161]
[1777626490485,29.66,77308.97,40.1,-0.39288,0.00033,15.18609]
[1777626490975,29.66,77308.97,40.1,-0.39288,0.00033,15.18609]
[1777626495449,29.66,77309.15,40.1,-0.39282,0.00033,15.18545]
[1777626496196,29.66,77309.32,40.1,-0.39276,0.00033,15.18485]
[1777626496282,29.66,77309.32,40.1,-0.39276,0.00033,15.18485]
[1777626496529,29.66,77313.37,40.1,-0.39143,0.00033,15.17126]
[1777626501566,29.66,77316.56,40.1,-0.39037,0.00033,15.16029]
[1777626504783,29.65,77316.92,40.1,-0.39025,0.00033,15.159]
[1777626504988,29.65,77316.85,40.1,-0.39027,0.00033,15.1592]
[1777626505335,29.65,77316.85,40.1,-0.39027,0.00033,15.1592]
[1777626505791,29.65,77312.73,40.1,-0.39162,0.00033,15.17315]
[1777626506601,29.65,77308.61,40.1,-0.39297,0.00033,15.18692]
[1777626511636,29.65,77307.67,40.1,-0.39323,0.00033,15.18398]
[1777626516671,29.64,77308.0,40.1,-0.3931,0.00033,15.18274]
[1777626521706,29.64,77307.41,40.1,-0.39329,0.00033,15.18457]
[1777626526260,29.64,77307.43,40.1,-0.39327,0.00033,15.18439]
[1777626526740,29.64,77307.38,40.1,-0.39328,0.00033,15.18453]
[1777626531777,29.64,77308.43,40.1,-0.39293,0.00033,15.18099]
[1777626532336,29.64,77308.43,40.1,-0.39293,0.00033,15.18099]
[1777626532783,29.64,77309.65,40.1,-0.39253,0.00033,15.17691]
[1777626537819,29.63,77310.28,40.1,-0.39231,0.00033,15.17469]
[1777626542854,29.63,77305.85,40.1,-0.39376,0.00033,15.18932]
[1777626547889,29.63,77304.96,40.1,-0.39404,0.00033,15.19212]
[1777626548753,29.63,77304.96,40.1,-0.39404,0.00033,15.19212]
[1777626553931,29.62,77305.4,40.1,-0.39388,0.00033,15.19048]
[1777626559973,29.62,77305.07,40.1,-0.39397,0.00033,15.1914]
[1777626565008,29.61,77307.74,40.1,-0.39308,0.00033,15.18243]
[1777626569927,29.61,77309.8,40.1,-0.39239,0.00033,15.17547]
[1777626572057,29.61,77316.36,40.1,-0.3902,0.00033,15.14729]
[1777626577070,29.61,77318.49,40.1,-0.3895,0.00033,15.13998]
[1777626577093,29.61,77318.49,40.1,-0.3895,0.00033,15.13998]
[1777626577115,29.61,77318.8,40.1,-0.3894,0.00033,15.13891]
[1777626577210,29.61,77318.8,40.1,-0.3894,0.00033,15.13891]
[1777626577875,29.61,77319.84,40.1,-0.38905,0.00033,15.1353]
[1777626578844,29.61,77331.59,40.1,-0.3852,0.00033,15.09402]
[1777626581005,29.61,77334.97,40.1,-0.3841,0.00033,15.08189]
[1777626581014,29.61,77335.19,40.1,-0.38403,0.00033,15.0811]
[1777626581574,29.61,77335.19,40.1,-0.38403,0.00033,15.0811]
[1777626581824,29.61,77336.77,40.1,-0.38351,0.00033,15.07537]
[1777626584832,29.61,77337.24,40.1,-0.38336,0.00033,15.07367]
[1777626589964,29.61,77335.41,40.1,-0.38395,0.00033,15.08028]
[1777626590309,29.61,77335.41,40.1,-0.38395,0.00033,15.08025]
[1777626590340,29.61,77335.41,40.1,-0.38395,0.00033,15.08025]
[1777626590513,29.61,77335.41,40.1,-0.38395,0.00033,15.08025]
[1777626590524,29.61,77335.41,40.1,-0.38395,0.00033,15.08024]
[1777626591762,29.61,77330.53,40.1,-0.38555,0.00033,15.09774]
[1777626595221,29.6,77326.65,40.1,-0.38681,0.00033,15.11146]
[1777626598915,29.6,77325.66,40.1,-0.38713,0.00033,15.1149]
[1777626599017,29.6,77325.79,40.1,-0.38709,0.00033,15.11443]
[1777626604043,29.6,77326.29,40.1,-0.38691,0.00033,15.1125]
[1777626604420,29.6,77326.29,40.1,-0.38691,0.00033,15.1125]
[1777626604427,29.6,77328.41,40.1,-0.38621,0.00033,15.10497]
[1777626605658,29.6,77328.41,40.1,-0.38621,0.00033,15.10497]
[1777626605759,29.6,77328.7,40.1,-0.38612,0.00033,15.10394]
[1777626606330,29.6,77328.7,40.1,-0.38612,0.00033,15.10394]
[1777626606862,29.6,77328.7,40.1,-0.38612,0.00033,15.10394]
[1777626612086,29.59,77330.21,40.1,-0.38561,0.00033,15.09845]
[1777626621406,29.59,77329.5,40.1,-0.38582,0.00033,15.10066]
[1777626626441,29.58,77329.54,40.1,-0.38579,0.00033,15.10037]
[1777626631476,29.58,77329.69,40.1,-0.38569,0.00033,15.0937]
[1777626636819,29.58,77329.08,40.1,-0.38588,0.00033,15.09575]
[1777626638223,29.57,77324.72,40.1,-0.3873,0.00033,15.1111]
[1777626640400,29.57,77324.32,40.1,-0.38743,0.00033,15.11242]
[1777626646583,29.57,77327.43,40.1,-0.38638,0.00033,15.10121]
[1777626651654,29.56,77330.08,40.1,-0.3855,0.00033,15.09166]
[1777626656655,29.56,77333.68,40.1,-0.38431,0.00033,15.07857]
[1777626661690,29.56,77334.06,40.1,-0.38418,0.00033,15.07709]
[1777626666725,29.55,77334.01,40.1,-0.38418,0.00033,15.07716]
[1777626671759,29.55,77332.71,40.1,-0.3846,0.00033,15.08173]
[1777626676795,29.55,77332.55,40.1,-0.38464,0.00033,15.08217]
[1777626681830,29.54,77330.06,40.1,-0.38544,0.00033,15.09096]
[1777626686832,29.54,77331.14,40.1,-0.38508,0.00033,15.08698]
[1777626689702,29.54,77331.59,40.1,-0.38492,0.00033,15.08528]
[1777626690836,29.54,77331.57,40.1,-0.38493,0.00033,15.08533]
[1777626692425,29.54,77332.89,40.1,-0.38445,0.00033,15.07457]
[1777626697911,29.54,77333.16,40.1,-0.38435,0.00033,15.07349]
[1777626702977,29.53,77331.54,40.1,-0.38487,0.00033,15.07918]
[1777626708013,29.53,77331.89,40.1,-0.38475,0.00033,15.0778]
[1777626711846,29.53,77331.66,40.1,-0.38482,0.00033,15.07856]
[1777626713216,29.53,77331.76,40.1,-0.38478,0.00033,15.07815]
[1777626723118,29.52,77332.72,40.1,-0.38445,0.00033,15.07447]
[1777626728153,29.52,77332.37,40.1,-0.38455,0.00033,15.07564]
[1777626732181,29.52,77328.35,40.1,-0.38587,0.00033,15.08996]
[1777626737216,29.51,77324.95,40.1,-0.38697,0.00033,15.10187]
[1777626742693,29.51,77325.43,40.1,-0.3868,0.00033,15.10004]
[1777626748772,29.51,77325.93,40.1,-0.38662,0.00033,15.09812]
[1777626754334,29.5,77325.87,40.1,-0.38658,0.00033,15.09215]
[1777626759370,29.5,77327.24,40.1,-0.38612,0.00033,15.08716]
[1777626764405,29.49,77327.46,40.1,-0.38604,0.00033,15.08626]
[1777626769440,29.49,77327.14,40.1,-0.38613,0.00033,15.08728]
[1777626772733,29.49,77327.14,40.1,-0.38613,0.00033,15.08728]
[1777626773407,29.49,77327.14,40.1,-0.38613,0.00033,15.08719]
[1777626776193,29.49,77327.49,40.1,-0.38601,0.00033,15.08592]
[1777626781523,29.48,77327.35,40.1,-0.38604,0.00033,15.08627]
[1777626786559,29.48,77327.11,40.1,-0.38611,0.00033,15.08702]
[1777626788697,29.48,77327.24,40.1,-0.38607,0.00033,15.08653]
[1777626788769,29.48,77327.24,40.1,-0.38607,0.00033,15.08653]
[1777626788769,29.48,77327.24,40.1,-0.38607,0.00033,15.08653]
[1777626788789,29.48,77327.24,40.1,-0.38607,0.00033,15.08653]
[1777626788816,29.48,77327.24,40.1,-0.38607,0.00033,15.08653]
[1777626788826,29.48,77327.24,40.1,-0.38607,0.00033,15.08653]
[1777626789255,29.48,77326.57,40.1,-0.38628,0.00033,15.08887]
[1777626789691,29.48,77320.68,40.1,-0.38822,0.00033,15.10964]
[1777626790800,29.48,77320.68,40.1,-0.38822,0.00033,15.10964]
[1777626790855,29.48,77320.68,40.1,-0.38822,0.00033,15.10964]
[1777626790861,29.48,77320.68,40.1,-0.38822,0.00033,15.10964]
[1777626791193,29.48,77320.68,40.1,-0.38822,0.00033,15.10964]
[1777626791335,29.48,77319.0,40.1,-0.38878,0.00033,15.11548]
[1777626792150,29.48,77314.14,40.1,-0.39038,0.00033,15.13227]
[1777626797636,29.48,77310.75,40.1,-0.39149,0.00033,15.14375]
[1777626802671,29.48,77312.49,40.1,-0.39091,0.00033,15.13777]
[1777626807706,29.47,77312.57,40.1,-0.39088,0.00033,15.13744]
[1777626812368,29.47,77310.5,40.1,-0.39152,0.00033,15.13849]
[1777626818266,29.47,77310.38,40.1,-0.39156,0.00033,15.13882]
[1777626825713,29.47,77310.06,40.1,-0.39165,0.00033,15.1398]
[1777626826266,29.47,77310.06,40.1,-0.39165,0.00033,15.1398]
[1777626827028,29.47,77317.83,40.1,-0.38908,0.00033,15.11312]
[1777626827989,29.47,77317.83,40.1,-0.38908,0.00033,15.11312]
[1777626833889,29.46,77316.94,40.1,-0.38937,0.00033,15.1161]
[1777626835524,29.46,77317.02,40.1,-0.38934,0.00033,15.1158]
[1777626840938,29.46,77316.88,40.1,-0.38938,0.00033,15.1162]
[1777626844818,29.46,77316.33,40.1,-0.38955,0.00033,15.11806]
[1777626844966,29.46,77316.69,40.1,-0.38943,0.00033,15.1168]
[1777626850001,29.46,77316.59,40.1,-0.38946,0.00033,15.11705]
[1777626855036,29.44,77315.04,40.1,-0.3899,0.00033,15.12162]
[1777626856266,29.44,77315.04,40.1,-0.3899,0.00033,15.12162]
[1777626856322,29.43,77314.84,40.1,-0.38995,0.00033,15.12211]
[1777626862241,29.43,77315.37,40.1,-0.38978,0.00033,15.12031]
[1777626862489,29.43,77316.29,40.1,-0.38947,0.00033,15.11716]
[1777626863405,29.43,77316.75,40.1,-0.38931,0.00033,15.11547]
[1777626863410,29.43,77316.75,40.1,-0.38931,0.00033,15.11547]
[1777626863414,29.43,77316.75,40.3,-0.38931,0.00033,15.11547]
[1777626863511,29.43,77316.75,40.3,-0.38931,0.00033,15.11547]
[1777626864099,29.42,77317.06,40.3,-0.38917,0.00033,15.11395]
[1777626869999,29.39,77319.2,40.3,-0.38835,0.00033,15.10527]
[1777626875176,29.32,77316.16,40.3,-0.38908,0.00033,15.10722]
[1777626878678,29.29,77315.88,40.6,-0.38907,0.00033,15.10713]
[1777626884078,29.27,77319.53,40.6,-0.38779,0.00033,15.09354]
[1777626890281,29.27,77316.86,40.6,-0.38866,0.00033,15.10274]
[1777626895315,29.26,77316.88,40.6,-0.38864,0.00033,15.10252]
[1777626900438,29.26,77316.94,40.6,-0.38861,0.00033,15.10219]
[1777626906394,29.25,77317.26,40.6,-0.38849,0.00033,15.10086]
[1777626912076,29.25,77317.29,40.6,-0.38846,0.00033,15.10061]
[1777626917282,29.25,77316.67,40.6,-0.38866,0.00033,15.10268]
[1777626917287,29.25,77316.67,40.6,-0.38866,0.00033,15.10268]
[1777626917297,29.25,77316.67,40.6,-0.38866,0.00033,15.10262]
[1777626922963,29.24,77319.34,40.6,-0.38775,0.00033,15.09302]
[1777626924873,29.24,77318.5,40.6,-0.38802,0.00033,15.0959]
[1777626927677,29.24,77321.51,40.6,-0.38701,0.00033,15.08508]
[1777626929437,29.23,77324.26,40.6,-0.38609,0.00033,15.07516]
[1777626935424,29.23,77323.77,40.6,-0.3862,0.00033,15.07076]
[1777626937384,29.23,77323.92,40.6,-0.38614,0.00033,15.07015]
[1777626940324,29.22,77323.86,40.6,-0.38615,0.00033,15.0702]
[1777626945667,29.22,77323.85,40.6,-0.38613,0.00033,15.07]
[1777626950702,29.21,77326.44,40.6,-0.38525,0.00033,15.06047]
[1777626952095,29.21,77326.44,40.6,-0.38525,0.00033,15.06047]
[1777626952182,29.21,77326.06,40.6,-0.38537,0.00033,15.06177]
[1777626954673,29.21,77323.94,40.6,-0.38607,0.00033,15.06938]
[1777626956577,29.21,77324.07,40.6,-0.38602,0.00033,15.06882]
[1777626957669,29.21,77323.76,40.6,-0.38612,0.00033,15.06988]
[1777626959340,29.2,77323.66,40.6,-0.38614,0.00033,15.07015]
[1777626959997,29.2,77323.72,40.6,-0.38612,0.00033,15.06988]
[1777626960316,29.2,77323.72,40.6,-0.38612,0.00033,15.06988]
[1777626960393,29.2,77325.39,40.6,-0.38556,0.00033,15.06381]
[1777626962110,29.2,77327.39,40.6,-0.38489,0.00033,15.05652]
[1777626962412,29.2,77327.39,40.6,-0.38489,0.00033,15.05652]
[1777626967825,29.2,77328.64,40.6,-0.38446,0.00033,15.05175]
[1777626971004,29.19,77329.17,40.6,-0.38428,0.00033,15.04975]
[1777626976385,29.19,77331.17,40.6,-0.3836,0.00033,15.04228]
[1777626977422,29.19,77331.17,40.6,-0.3836,0.00033,15.04223]
[1777626977895,29.19,77331.0,40.6,-0.38365,0.00033,15.04278]
[1777626983016,29.18,77331.04,40.6,-0.38361,0.00033,15.04242]
[1777626983034,29.18,77331.04,40.6,-0.38361,0.00033,15.04242]
[1777626988972,29.17,77328.8,40.6,-0.38433,0.00033,15.05026]
[1777626989531,29.17,77328.8,40.6,-0.38433,0.00033,15.05026]
[1777626990335,29.17,77328.8,40.6,-0.38433,0.00033,15.05026]
[1777626990437,29.17,77326.79,40.6,-0.38499,0.00033,15.05753]
[1777626990828,29.17,77326.79,40.6,-0.38499,0.00033,15.05753]
[1777626991277,29.17,77326.79,40.6,-0.38499,0.00033,15.05753]
[1777626991442,29.17,77326.79,40.6,-0.38499,0.00033,15.05753]
[1777626992116,29.17,77318.94,40.6,-0.38756,0.00033,15.07972]
[1777626996309,29.17,77316.94,40.6,-0.38821,0.00033,15.08666]
[1777626996325,29.17,77316.94,40.6,-0.38821,0.00033,15.08666]
[1777626996349,29.17,77316.94,40.6,-0.38821,0.00033,15.08666]
[1777626996387,29.17,77316.99,40.6,-0.38819,0.00033,15.08643]
[1777626996551,29.17,77316.99,40.6,-0.38819,0.00033,15.08643]
[1777626997270,29.17,77316.99,40.6,-0.38819,0.00033,15.08643]
[1777626997271,29.17,77316.99,40.6,-0.38819,0.00033,15.08643]
[1777626997279,29.17,77312.71,40.6,-0.38962,0.00033,15.10145]
[1777626998455,29.16,77307.09,40.6,-0.3915,0.00033,15.12089]
[1777627003865,29.16,77305.29,40.6,-0.39208,0.00033,15.1269]
[1777627005697,29.16,77305.19,40.6,-0.39211,0.00033,15.12718]
[1777627005727,29.16,77305.19,40.6,-0.39211,0.00033,15.12718]
[1777627011877,29.15,77305.49,40.6,-0.392,0.00033,15.12599]
[1777627014147,29.15,77301.41,40.6,-0.39336,0.00034,15.13977]
[1777627018588,29.15,77301.47,40.6,-0.39332,0.00034,15.13944]
[1777627022170,29.15,77301.43,40.6,-0.39333,0.00034,15.13949]
[1777627022203,29.15,77300.98,40.6,-0.39348,0.00034,15.14098]
[1777627027238,29.14,77300.35,40.6,-0.39367,0.00034,15.14286]
[1777627029652,29.14,77303.12,40.6,-0.39273,0.00034,15.13341]
[1777627030339,29.14,77303.12,40.6,-0.39273,0.00034,15.13341]
[1777627030419,29.14,77298.64,40.6,-0.39423,0.00034,15.14849]
[1777627032273,29.14,77293.49,40.6,-0.39596,0.00034,15.16556]
[1777627032917,29.14,77293.49,40.6,-0.39596,0.00034,15.16556]
[1777627037923,29.12,77291.09,40.6,-0.39671,0.00034,15.17286]
[1777627037948,29.12,77291.09,41.0,-0.39671,0.00034,15.17286]
[1777627044357,29.11,77291.16,41.0,-0.39667,0.00034,15.17246]
[1777627049392,29.11,77291.27,41.0,-0.39662,0.00034,15.17198]
[1777627054428,29.11,77290.58,41.0,-0.3968,0.00034,15.16819]
[1777627056297,29.11,77290.58,41.1,-0.3968,0.00034,15.16817]
[1777627061096,29.1,77290.72,41.1,-0.39674,0.00034,15.16759]
[1777627061477,29.1,77290.83,41.1,-0.3967,0.00034,15.16721]
[1777627066512,29.1,77291.4,41.1,-0.39651,0.00034,15.16532]
[1777627071547,29.1,77291.11,41.1,-0.3966,0.00034,15.16625]
[1777627077114,29.1,77287.86,41.1,-0.3977,0.00034,15.17681]
[1777627082778,29.1,77286.82,41.1,-0.39804,0.00034,15.18011]
[1777627086647,29.09,77289.08,41.1,-0.39727,0.00034,15.17265]
[1777627086942,29.09,77290.13,41.1,-0.39691,0.00034,15.16921]
[1777627087988,29.09,77290.13,41.1,-0.39691,0.00034,15.16921]
[1777627088335,29.09,77290.13,41.1,-0.39691,0.00034,15.16921]
[1777627088426,29.09,77295.88,41.1,-0.39498,0.00034,15.15025]
[1777627090296,29.09,77300.98,41.1,-0.39326,0.00034,15.1331]
[1777627094058,29.09,77300.79,41.2,-0.39332,0.00034,15.1337]
[1777627095875,29.09,77301.54,41.2,-0.39307,0.00034,15.13115]
[1777627096509,29.09,77301.54,41.2,-0.39307,0.00034,15.13115]
[1777627099582,29.09,77306.39,41.2,-0.39143,0.00034,15.11449]
[1777627099706,29.09,77306.39,41.2,-0.39143,0.00034,15.11449]
[1777627099887,29.09,77306.68,41.2,-0.39133,0.00034,15.11349]
[1777627105785,29.08,77306.38,41.2,-0.39141,0.00034,15.11432]
[1777627107797,29.08,77306.15,41.2,-0.39149,0.00034,15.11507]
[1777627112875,29.08,77307.32,41.2,-0.39104,0.00034,15.10487]
[1777627117069,29.07,77306.4,41.2,-0.39134,0.00034,15.10798]
[1777627117846,29.07,77306.19,41.2,-0.3914,0.00034,15.10859]
[1777627117981,29.07,77306.19,41.2,-0.3914,0.00034,15.10859]
[1777627119829,29.07,77311.17,41.2,-0.38972,0.00034,15.09123]
[1777627122179,29.07,77310.88,41.2,-0.38982,0.00034,15.09219]
[1777627129889,29.07,77310.91,41.2,-0.3898,0.00034,15.09201]
[1777627129990,29.06,77310.91,41.2,-0.38979,0.00034,15.09186]
[1777627132322,29.06,77310.79,41.2,-0.38982,0.00034,15.09224]
[1777627132330,29.06,77310.54,41.2,-0.3899,0.00034,15.09307]
[1777627138010,29.05,77310.88,41.2,-0.38975,0.00034,15.0915]
[1777627145062,29.04,77311.11,41.2,-0.38964,0.00034,15.09027]
[1777627147922,29.04,77311.04,41.2,-0.38965,0.00034,15.09039]
[1777627150335,29.03,77310.83,41.2,-0.38971,0.00034,15.09101]
[1777627150375,29.03,77309.38,41.2,-0.39019,0.00034,15.09602]
[1777627153185,29.03,77304.75,41.2,-0.39174,0.00034,15.11193]
[1777627158267,29.02,77306.77,41.2,-0.39104,0.00034,15.10477]
[1777627161289,29.02,77303.03,41.2,-0.39228,0.00034,15.11751]
[1777627164326,29.01,77300.31,41.2,-0.39319,0.00034,15.12663]
[1777627166215,29.01,77307.42,41.2,-0.39078,0.00034,15.10205]
[1777627171140,29.01,77308.79,41.2,-0.3903,0.00034,15.09712]
[1777627171294,29.01,77308.79,41.2,-0.39026,0.00034,15.09113]
[1777627177676,29.0,77309.8,41.2,-0.38991,0.00034,15.08749]
[1777627178299,29.0,77309.52,41.2,-0.39,0.00034,15.08843]
[1777627179823,29.0,77309.51,41.2,-0.39,0.00034,15.08843]
[1777627180313,29.0,77310.49,41.2,-0.38967,0.00034,15.08496]
[1777627185348,29.0,77311.71,41.2,-0.38924,0.00034,15.0805]
[1777627185927,29.0,77311.71,41.2,-0.38924,0.00034,15.0805]
[1777627186355,28.99,77311.21,41.2,-0.38941,0.00034,15.08222]
[1777627189013,28.99,77311.29,41.2,-0.38938,0.00034,15.08187]
[1777627192237,28.99,77311.22,42.9,-0.38939,0.00034,15.08205]
[1777627192241,28.99,77311.22,42.9,-0.38939,0.00034,15.08205]
[1777627192299,28.99,77311.22,42.9,-0.38939,0.00034,15.08205]
[1777627192575,28.99,77311.22,42.9,-0.38939,0.00034,15.08199]
[1777627196717,28.96,77311.69,42.9,-0.38913,0.00034,15.07923]
[1777627197590,28.96,77311.69,42.9,-0.38913,0.00034,15.07923]
[1777627197678,28.96,77311.69,42.9,-0.38913,0.00034,15.07918]
[1777627198714,28.96,77311.69,42.9,-0.38913,0.00034,15.07918]
[1777627199663,28.96,77311.69,42.9,-0.38913,0.00034,15.07918]
[1777627200803,28.94,77311.69,42.9,-0.38906,0.00034,15.07842]
[1777627203801,28.92,77311.69,42.9,-0.389,0.00034,15.07773]
[1777627209516,28.81,77313.93,42.9,-0.38783,0.00034,15.06516]
[1777627214550,28.74,77313.14,42.9,-0.38785,0.00034,15.06526]
[1777627219585,28.7,77313.22,42.9,-0.38767,0.00034,15.0633]
[1777627220988,28.7,77313.65,42.9,-0.38752,0.00034,15.06169]
[1777627221600,28.7,77313.85,42.9,-0.38745,0.00034,15.06092]
[1777627222434,28.7,77313.85,42.9,-0.38745,0.00034,15.06092]
[1777627224621,28.69,77319.31,42.9,-0.38558,0.00034,15.04077]
[1777627224766,28.69,77319.31,42.9,-0.38558,0.00034,15.04077]
[1777627225628,28.69,77321.87,42.9,-0.38471,0.00034,15.03127]
[1777627230682,28.69,77322.62,42.9,-0.38445,0.00034,15.02835]
[1777627235698,28.68,77323.0,42.9,-0.38426,0.00034,15.02075]
[1777627240732,28.68,77322.84,42.9,-0.3843,0.00034,15.02118]
[1777627243499,28.68,77323.06,42.9,-0.38422,0.00034,15.02029]
[1777627243596,28.68,77323.3,42.9,-0.38414,0.00034,15.01937]
[1777627246427,28.65,77324.91,42.9,-0.3835,0.00034,15.0123]
[1777627252488,28.65,77322.72,42.9,-0.38422,0.00034,15.02022]
[1777627257541,28.64,77323.63,42.9,-0.38389,0.00034,15.01654]
[1777627262805,28.63,77323.5,42.9,-0.3839,0.00034,15.01664]
[1777627262833,28.63,77323.5,42.9,-0.3839,0.00034,15.01664]
[1777627262949,28.63,77323.5,42.9,-0.3839,0.00034,15.01664]
[1777627263188,28.63,77323.5,42.9,-0.3839,0.00034,15.01664]
[1777627263533,28.63,77322.24,42.9,-0.38432,0.00034,15.02129]
[1777627264570,28.63,77317.83,42.9,-0.38581,0.00034,15.0376]
[1777627269854,28.62,77316.36,42.9,-0.3863,0.00034,15.04282]
[1777627275979,28.62,77316.53,42.9,-0.38621,0.00034,15.04188]
[1777627281200,28.61,77315.81,42.9,-0.38644,0.00034,15.04439]
[1777627281336,28.61,77315.81,42.9,-0.38644,0.00034,15.04439]
[1777627281438,28.61,77316.28,42.9,-0.38627,0.00034,15.04253]
[1777627283028,28.61,77320.94,42.9,-0.38468,0.00034,15.02524]
[1777627288063,28.6,77321.01,42.9,-0.38463,0.00034,15.0247]
[1777627293097,28.59,77320.81,42.9,-0.38464,0.00034,15.01918]
[1777627298133,28.59,77320.94,42.9,-0.38457,0.00034,15.01837]
[1777627299321,28.59,77320.94,42.9,-0.38457,0.00034,15.01837]
[1777627299335,28.59,77320.94,42.9,-0.38457,0.00034,15.01837]
[1777627299436,28.59,77320.71,42.9,-0.38464,0.00034,15.01917]
[1777627300425,28.59,77316.12,42.9,-0.3862,0.00034,15.03613]
[1777627302438,28.58,77314.17,42.9,-0.38683,0.00034,15.04287]
[1777627302455,28.58,77314.17,42.9,-0.38683,0.00034,15.04287]
[1777627302506,28.58,77314.17,42.9,-0.38683,0.00034,15.04287]
[1777627304175,28.54,77306.77,42.9,-0.38923,0.00034,15.06828]
[1777627309210,28.47,77306.44,42.9,-0.38911,0.00034,15.06684]
[1777627311336,28.46,77306.29,42.9,-0.38911,0.00034,15.06687]
[1777627311348,28.46,77306.29,42.9,-0.38911,0.00034,15.06687]
[1777627311646,28.46,77302.6,42.9,-0.39037,0.00034,15.08002]
[1777627312633,28.46,77297.26,42.9,-0.3922,0.00034,15.09885]
[1777627318687,28.46,77295.94,42.9,-0.39265,0.00034,15.10332]
[1777627319519,28.46,77294.19,42.9,-0.39324,0.00034,15.10938]
[1777627319858,28.46,77292.78,42.9,-0.39373,0.00034,15.11422]
[1777627320261,28.46,77292.78,42.9,-0.39373,0.00034,15.11422]
[1777627320287,28.45,77297.43,42.9,-0.39212,0.00034,15.09802]
[1777627320911,28.45,77297.43,42.9,-0.39212,0.00034,15.09802]
[1777627320969,28.45,77297.43,42.9,-0.39212,0.00034,15.09802]
[1777627321202,28.45,77297.43,42.9,-0.39212,0.00034,15.09802]
[1777627322885,28.45,77293.53,42.9,-0.39346,0.00034,15.11158]
[1777627327886,28.45,77295.57,42.9,-0.39275,0.00034,15.10435]
[1777627327912,28.45,77295.57,42.9,-0.39275,0.00034,15.10435]
[1777627328336,28.45,77295.57,42.9,-0.39275,0.00034,15.10435]
[1777627328812,28.45,77295.57,42.9,-0.39275,0.00034,15.10435]
[1777627328813,28.45,77295.57,42.9,-0.39275,0.00034,15.10435]
[1777627328343,28.45,77304.19,42.9,-0.38978,0.00034,15.07389]
[1777627329350,28.44,77310.46,42.9,-0.38761,0.00034,15.0509]
[1777627330088,28.44,77310.46,42.9,-0.38761,0.00034,15.0509]
[1777627330180,28.44,77310.46,42.9,-0.38761,0.00034,15.0509]
[1777627330218,28.44,77310.46,42.9,-0.38761,0.00034,15.0509]
[1777627330473,28.44,77310.46,42.9,-0.38761,0.00034,15.0509]
[1777627331464,28.44,77310.42,42.9,-0.38762,0.00034,15.05103]
[1777627331675,28.44,77313.06,42.9,-0.38671,0.00034,15.04134]
[1777627336764,28.44,77313.35,42.9,-0.3866,0.00034,15.04014]
[1777627342477,28.43,77312.88,42.9,-0.38674,0.00034,15.04167]
[1777627352253,28.43,77312.92,42.9,-0.3867,0.00034,15.04123]
[1777627353174,28.42,77312.92,42.9,-0.38666,0.00034,15.03519]
[1777627356748,28.42,77312.89,42.9,-0.38666,0.00034,15.03521]
[1777627356785,28.42,77315.89,42.9,-0.38563,0.00034,15.02408]
[1777627359335,28.42,77315.26,42.9,-0.38584,0.00034,15.02633]
[1777627359560,28.42,77314.13,42.9,-0.38622,0.00034,15.03047]
[1777627363897,28.41,77312.93,42.9,-0.38662,0.00034,15.03478]
[1777627367735,28.41,77312.81,42.9,-0.38666,0.00034,15.03513]
[1777627373658,28.41,77311.06,42.9,-0.38724,0.00034,15.04135]
[1777627374071,28.41,77311.06,42.9,-0.38724,0.00034,15.04135]
[1777627374135,28.41,77311.06,42.9,-0.38724,0.00034,15.04135]
[1777627374665,28.41,77310.92,42.9,-0.38728,0.00034,15.04183]
[1777627377187,28.38,77310.5,42.9,-0.38732,0.00034,15.04212]
[1777627377191,28.38,77310.5,42.9,-0.38732,0.00034,15.04212]
[1777627377211,28.38,77310.5,42.9,-0.38732,0.00034,15.04212]
[1777627377715,28.36,77310.57,42.9,-0.38724,0.00034,15.04126]
[1777627379638,28.35,77310.79,42.9,-0.38712,0.00034,15.03995]
[1777627382076,28.31,77310.36,42.9,-0.38714,0.00034,15.04008]
[1777627382908,28.3,77310.04,42.9,-0.38721,0.00034,15.04079]
[1777627383336,28.3,77310.04,42.9,-0.38721,0.00034,15.04079]
[1777627383728,28.29,77321.23,42.9,-0.38331,0.00034,14.99835]
[1777627384508,28.29,77321.23,42.9,-0.38331,0.00034,14.99835]
[1777627385792,28.28,77323.01,42.9,-0.38266,0.00034,14.99106]
[1777627391683,28.24,77325.23,42.9,-0.38173,0.00034,14.98054]
[1777627392525,28.22,77324.12,42.9,-0.38206,0.00034,14.98425]
[1777627392792,28.21,77323.44,42.9,-0.38225,0.00034,14.98628]
[1777627393933,28.2,77323.17,42.9,-0.38231,0.00034,14.98695]
[1777627398960,28.2,77322.32,42.9,-0.38258,0.00034,14.99003]
[1777627400815,28.2,77322.6,42.9,-0.38248,0.00034,14.98891]
[1777627400848,28.2,77322.67,42.9,-0.38246,0.00034,14.9886]
[1777627405883,28.19,77322.5,42.9,-0.38249,0.00034,14.98896]
[1777627411909,28.18,77322.31,42.9,-0.38253,0.00034,14.98944]
[1777627412549,28.18,77321.85,42.9,-0.38269,0.00034,14.99114]
[1777627413334,28.18,77321.55,42.9,-0.38274,0.00034,14.98618]
[1777627413435,28.18,77317.24,42.9,-0.38422,0.00035,15.00257]
[1777627418973,28.13,77314.27,42.9,-0.38505,0.00035,15.01162]
[1777627424009,28.1,77313.63,42.9,-0.38517,0.00035,15.01278]
[1777627429363,28.1,77313.31,42.9,-0.38526,0.00035,15.01383]
[1777627430645,28.09,77315.47,42.9,-0.3845,0.00035,15.0055]
[1777627432894,28.09,77314.43,42.9,-0.38486,0.00035,15.0094]
[1777627437638,28.09,77313.41,42.9,-0.38519,0.00035,15.01306]
[1777627438756,28.08,77313.71,42.9,-0.38508,0.00035,15.01178]
[1777627438850,28.08,77312.14,42.9,-0.38562,0.00035,15.01765]
[1777627440841,28.08,77308.0,42.9,-0.38705,0.00035,15.03308]
[1777627443790,28.08,77308.18,42.9,-0.38698,0.00035,15.03238]
[1777627443881,28.08,77308.28,42.9,-0.38694,0.00035,15.03193]
[1777627449537,28.08,77308.82,42.9,-0.38675,0.00035,15.02985]
[1777627449546,28.08,77308.82,42.9,-0.38675,0.00035,15.02985]
[1777627450857,28.07,77318.76,42.9,-0.38329,0.00035,14.99203]
[1777627451335,28.07,77318.76,42.9,-0.38329,0.00035,14.99203]
[1777627451888,28.07,77318.76,42.9,-0.38329,0.00035,14.99203]
[1777627451571,28.07,77327.19,42.9,-0.38037,0.00035,14.95921]
[1777627452027,28.07,77327.19,42.9,-0.38037,0.00035,14.95921]
[1777627452698,28.07,77327.19,42.9,-0.38037,0.00035,14.95921]
[1777627452771,28.07,77327.81,42.9,-0.38015,0.00035,14.95672]
[1777627458247,28.07,77328.55,42.9,-0.37988,0.00035,14.95356]
[1777627464191,28.06,77328.89,42.9,-0.37974,0.00035,14.95198]
[1777627469325,28.05,77328.77,42.9,-0.37975,0.00035,14.95211]
[1777627474551,28.05,77328.79,42.9,-0.37969,0.00035,14.94583]
[1777627475831,28.05,77328.94,42.9,-0.37963,0.00035,14.94519]
[1777627476620,28.05,77329.01,42.9,-0.3796,0.00035,14.94486]
[1777627476891,28.05,77333.81,42.9,-0.37794,0.00035,14.92563]
[1777627477984,28.05,77333.81,42.9,-0.37794,0.00035,14.92563]
[1777627477999,28.05,77333.81,42.9,-0.37794,0.00035,14.92563]
[1777627477856,28.05,77337.77,42.9,-0.37657,0.00034,14.90959]
[1777627478046,28.05,77337.77,42.9,-0.37657,0.00034,14.90959]
[1777627478169,28.05,77337.77,42.9,-0.37657,0.00034,14.90959]
[1777627478174,28.05,77337.77,42.9,-0.37657,0.00034,14.90959]
[1777627478184,28.05,77337.77,42.9,-0.37657,0.00034,14.90959]
[1777627478269,28.05,77337.77,42.9,-0.37657,0.00034,14.90959]
[1777627478271,28.05,77337.77,42.9,-0.37657,0.00034,14.90959]
[1777627478293,28.05,77337.77,42.9,-0.37657,0.00034,14.90959]
[1777627478302,28.05,77337.77,42.9,-0.37657,0.00034,14.90959]
[1777627478942,28.04,77348.21,42.9,-0.37297,0.00034,14.86645]
[1777627479137,28.04,77348.21,42.9,-0.37297,0.00034,14.86645]
[1777627479281,28.04,77348.21,42.9,-0.37297,0.00034,14.86645]
[1777627479385,28.04,77348.21,42.9,-0.37297,0.00034,14.86645]
[1777627479387,28.04,77348.21,42.9,-0.37297,0.00034,14.86645]
[1777627479747,28.04,77348.21,42.9,-0.37297,0.00034,14.86645]
[1777627479810,28.04,77359.17,42.9,-0.3692,0.00034,14.81988]
[1777627480692,28.04,77359.17,42.9,-0.3692,0.00034,14.81988]
[1777627480693,28.04,77359.17,42.9,-0.3692,0.00034,14.81988]
[1777627482075,28.04,77360.67,42.9,-0.36868,0.00034,14.81333]
[1777627486788,28.04,77360.56,42.9,-0.36871,0.00034,14.81363]
[1777627486890,28.04,77360.67,42.9,-0.36867,0.00034,14.81311]
[1777627492271,28.03,77361.51,42.9,-0.36836,0.00034,14.80926]
[1777627495657,28.03,77361.56,42.9,-0.36833,0.00034,14.80891]
[1777627495758,28.03,77361.59,42.9,-0.36832,0.00034,14.80874]
[1777627496338,28.03,77361.59,42.9,-0.36832,0.00034,14.80874]
[1777627500357,28.03,77355.85,42.9,-0.37028,0.00034,14.83332]
[1777627502943,28.03,77353.79,42.9,-0.37098,0.00034,14.84203]
[1777627503424,28.03,77354.62,42.9,-0.37069,0.00034,14.83847]
[1777627506353,28.02,77357.53,42.9,-0.36969,0.00034,14.82595]
[1777627511619,28.02,77358.29,42.9,-0.36942,0.00034,14.82255]
[1777627513538,28.02,77358.09,42.9,-0.36949,0.00034,14.82339]
[1777627513594,28.02,77358.09,42.9,-0.36949,0.00034,14.82339]
[1777627513729,28.02,77358.09,42.9,-0.36949,0.00034,14.82339]
[1777627513781,28.02,77358.09,42.9,-0.36949,0.00034,14.82339]
[1777627513812,28.02,77358.09,42.9,-0.36949,0.00034,14.82339]
[1777627513818,28.02,77358.09,42.9,-0.36949,0.00034,14.82339]
[1777627513935,28.02,77355.66,42.9,-0.37032,0.00034,14.83377]
[1777627514335,28.02,77355.66,42.9,-0.37032,0.00034,14.83377]
[1777627514873,28.02,77342.41,42.9,-0.37487,0.00034,14.88938]
[1777627515647,28.02,77337.82,42.9,-0.37646,0.00035,14.90818]
[1777627516595,28.02,77337.82,42.9,-0.37646,0.00035,14.90818]
[1777627517395,28.02,77337.95,42.9,-0.37641,0.00035,14.90763]
[1777627517406,28.02,77337.95,42.9,-0.37641,0.00035,14.90763]
[1777627517620,28.02,77337.95,42.9,-0.37641,0.00035,14.90763]
[1777627517638,28.02,77337.95,42.9,-0.37641,0.00035,14.90763]
[1777627517653,28.02,77337.95,42.9,-0.37641,0.00035,14.90763]
[1777627517669,28.02,77337.95,42.9,-0.37641,0.00035,14.90763]
[1777627517683,28.02,77337.95,42.9,-0.37641,0.00035,14.90763]
[1777627517696,28.02,77337.95,42.9,-0.37641,0.00035,14.90763]
[1777627517709,28.02,77337.95,42.9,-0.37641,0.00035,14.90763]
[1777627517721,28.02,77337.95,42.9,-0.37641,0.00035,14.90763]
[1777627519331,28.02,77337.54,42.9,-0.37655,0.00035,14.90927]
[1777627519333,28.02,77337.54,42.9,-0.37655,0.00035,14.90927]
[1777627522266,28.02,77337.18,42.9,-0.37667,0.00035,14.91067]
[1777627522274,28.02,77337.18,42.9,-0.37667,0.00035,14.91067]
[1777627522307,28.02,77337.18,42.9,-0.37667,0.00035,14.91067]
[1777627524972,28.02,77335.93,42.9,-0.3771,0.00035,14.9157]
[1777627525717,28.02,77336.47,42.9,-0.3769,0.00035,14.91345]
[1777627530752,28.01,77337.09,42.9,-0.37668,0.00035,14.91079]
[1777627535729,28.01,77336.14,42.9,-0.37696,0.00035,14.90852]
[1777627535791,28.01,77335.4,42.9,-0.37721,0.00035,14.91149]
[1777627541051,28.01,77332.19,42.9,-0.3783,0.00035,14.92426]
[1777627546867,28.0,77331.79,42.9,-0.37842,0.00035,14.92564]
[1777627551903,28.0,77331.87,42.9,-0.37838,0.00035,14.92513]
[1777627556551,28.0,77334.07,42.9,-0.37761,0.00035,14.91616]
[1777627561972,27.99,77330.24,42.9,-0.37892,0.00035,14.93131]
[1777627567008,27.99,77328.16,42.9,-0.37962,0.00035,14.93938]
[1777627570303,27.99,77328.37,42.9,-0.37954,0.00035,14.93845]
[1777627571035,27.98,77333.59,42.9,-0.37772,0.00035,14.91744]
[1777627572042,27.98,77338.29,42.9,-0.3761,0.00035,14.89831]
[1777627573317,27.98,77338.37,42.9,-0.37607,0.00035,14.89795]
[1777627580098,27.98,77337.68,42.9,-0.37629,0.00035,14.9006]
[1777627585133,27.98,77337.73,42.9,-0.37626,0.00035,14.90026]
[1777627590169,27.97,77337.26,42.9,-0.37641,0.00035,14.90204]
[1777627595206,27.97,77339.51,42.9,-0.37558,0.00035,14.88667]
[1777627600596,27.97,77339.66,42.9,-0.37552,0.00035,14.88595]
[1777627607288,27.97,77338.04,42.9,-0.37607,0.00035,14.89245]
[1777627612513,27.96,77341.41,42.9,-0.3749,0.00035,14.8785]
[1777627614459,27.96,77342.36,42.9,-0.37457,0.00035,14.87453]
[1777627617520,27.96,77341.84,42.9,-0.37474,0.00035,14.87664]
[1777627617619,27.96,77341.84,42.9,-0.37474,0.00035,14.87664]
[1777627617621,27.96,77341.88,42.9,-0.37473,0.00035,14.87643]
[1777627619374,27.96,77337.36,42.9,-0.37629,0.00035,14.895]
[1777627620230,27.96,77337.36,42.9,-0.37629,0.00035,14.895]
[1777627624290,27.96,77333.41,42.9,-0.37765,0.00035,14.91095]
[1777627629891,27.96,77333.15,42.9,-0.37772,0.00035,14.91183]
[1777627629931,27.96,77335.71,42.9,-0.37683,0.00035,14.90142]
[1777627633055,27.95,77337.28,42.9,-0.37629,0.00035,14.89496]
[1777627638507,27.95,77339.11,42.9,-0.37564,0.00035,14.88725]
[1777627640427,27.95,77339.1,42.9,-0.37564,0.00035,14.88726]
[1777627646565,27.95,77337.46,42.9,-0.37619,0.00035,14.89377]
[1777627651598,27.94,77338.82,42.9,-0.37566,0.00035,14.882]
[1777627658647,27.94,77338.06,42.9,-0.37591,0.00035,14.88493]
[1777627671739,27.93,77338.83,42.9,-0.37561,0.00035,14.88141]
[1777627676774,27.93,77336.74,42.9,-0.37633,0.00035,14.88985]
[1777627681809,27.93,77337.8,42.9,-0.37595,0.00035,14.88536]
[1777627686844,27.92,77337.81,42.9,-0.37593,0.00035,14.88518]
[1777627692886,27.92,77338.27,42.9,-0.37576,0.00035,14.88313]
[1777627698877,27.92,77340.58,42.9,-0.37496,0.00035,14.87358]
[1777627703963,27.92,77340.58,42.9,-0.37494,0.00035,14.87337]
[1777627709186,27.91,77339.13,42.9,-0.37544,0.00035,14.87927]
[1777627719067,27.91,77338.15,42.9,-0.37571,0.00035,14.877]
[1777627727124,27.9,77338.15,42.9,-0.37569,0.00035,14.87678]
[1777627732160,27.9,77337.13,42.9,-0.37604,0.00035,14.88084]
[1777627737195,27.9,77335.33,42.9,-0.37665,0.00035,14.88807]
[1777627742230,27.9,77335.44,42.9,-0.3766,0.00035,14.88746]
[1777627747264,27.89,77335.35,42.9,-0.37662,0.00035,14.88768]
[1777627753307,27.89,77335.46,42.9,-0.37657,0.00035,14.88706]
[1777627758341,27.89,77335.55,42.9,-0.37652,0.00035,14.88655]
[1777627762293,27.89,77334.87,43.0,-0.37675,0.00035,14.88925]
[1777627763335,27.88,77333.98,43.0,-0.37706,0.00035,14.89285]
[1777627763377,27.88,77334.54,43.0,-0.37686,0.00035,14.89053]
[1777627768412,27.88,77334.23,43.0,-0.37696,0.00035,14.89169]
[1777627773446,27.88,77334.02,43.0,-0.37698,0.00035,14.8864]
[1777627780127,27.88,77334.22,43.0,-0.37691,0.00035,14.8855]
[1777627788552,27.87,77334.04,43.0,-0.37695,0.00035,14.88601]
[1777627793587,27.87,77334.1,43.0,-0.37692,0.00035,14.88567]
[1777627798622,27.87,77334.18,43.0,-0.37689,0.00035,14.88524]
[1777627800665,27.87,77333.82,43.0,-0.37701,0.00035,14.88669]
[1777627800669,27.87,77333.82,43.0,-0.37701,0.00035,14.88669]
[1777627800757,27.87,77333.82,43.0,-0.37701,0.00035,14.88669]
[1777627801264,27.87,77333.82,43.0,-0.37701,0.00035,14.88669]
[1777627801278,27.87,77333.82,43.0,-0.37701,0.00035,14.88669]
[1777627801336,27.87,77332.38,43.0,-0.37751,0.00035,14.89251]
[1777627801878,27.87,77332.38,43.0,-0.37751,0.00035,14.89251]
[1777627802242,27.87,77325.96,43.0,-0.37974,0.00035,14.91835]
[1777627803657,27.87,77320.13,43.0,-0.38177,0.00035,14.94138]
[1777627808863,27.86,77317.98,43.0,-0.38252,0.00035,14.94968]
[1777627811712,27.86,77313.49,43.0,-0.38408,0.00035,14.96696]
[1777627816747,27.86,77312.86,43.0,-0.38428,0.00035,14.96921]
[1777627820744,27.86,77312.82,43.0,-0.38429,0.00035,14.96926]
[1777627820786,27.86,77312.82,43.0,-0.38429,0.00035,14.96926]
[1777627821198,27.86,77312.82,43.0,-0.38429,0.00035,14.96926]
[1777627821245,27.86,77312.82,43.0,-0.38429,0.00035,14.96926]
[1777627821246,27.86,77311.96,43.0,-0.38458,0.00035,14.97253]
[1777627821337,27.86,77311.96,43.0,-0.38458,0.00035,14.97253]
[1777627822316,27.86,77301.21,43.0,-0.38835,0.00035,15.01307]
[1777627822912,27.86,77301.21,43.0,-0.38835,0.00035,15.01307]
[1777627823144,27.86,77296.38,43.0,-0.39005,0.00035,15.03082]
[1777627826222,27.85,77296.09,43.0,-0.39015,0.00035,15.03185]
[1777627826264,27.85,77295.42,43.0,-0.39038,0.00035,15.03427]
[1777627831693,27.85,77294.45,43.0,-0.39072,0.00035,15.03778]
[1777627837095,27.85,77295.04,43.0,-0.39048,0.00035,15.02965]
[1777627837317,27.85,77295.04,43.0,-0.39048,0.00035,15.02965]
[1777627842941,27.85,77295.12,43.0,-0.39045,0.00035,15.02932]
[1777627847977,27.85,77294.66,43.0,-0.39061,0.00035,15.03097]
[1777627849649,27.85,77295.0,43.0,-0.39048,0.00035,15.02973]
[1777627849991,27.85,77294.9,43.0,-0.39052,0.00035,15.03008]
[1777627852020,27.85,77294.9,43.0,-0.39052,0.00035,15.03008]
[1777627852358,27.85,77294.9,43.0,-0.39052,0.00035,15.03008]
[1777627853314,27.85,77300.68,43.0,-0.38848,0.00035,15.0088]
[1777627854353,27.85,77306.35,43.0,-0.38649,0.00035,14.98759]
[1777627855898,27.85,77308.68,43.0,-0.38567,0.00035,14.97875]
[1777627861355,27.85,77308.84,43.0,-0.38561,0.00035,14.97806]
[1777627868121,27.84,77305.87,43.0,-0.38663,0.00035,14.98912]
[1777627873156,27.84,77308.76,43.0,-0.38561,0.00035,14.97808]
[1777627878191,27.84,77309.04,43.0,-0.3855,0.00035,14.97692]
[1777627879607,27.84,77309.04,43.0,-0.3855,0.00035,14.97692]
[1777627886247,27.83,77306.73,43.0,-0.3863,0.00035,14.98552]
[1777627891281,27.83,77304.87,43.0,-0.3869,0.00035,14.9864]
[1777627893720,27.83,77304.42,43.0,-0.38705,0.00035,14.98804]
[1777627899389,27.83,77303.13,43.0,-0.3875,0.00035,14.99273]
[1777627901153,27.83,77302.48,43.0,-0.38772,0.00035,14.9951]
[1777627901335,27.83,77302.48,43.0,-0.38772,0.00035,14.9951]
[1777627901352,27.82,77302.59,43.0,-0.38768,0.00035,14.99466]
[1777627906387,27.82,77303.15,43.0,-0.38748,0.00035,14.99252]
[1777627911422,27.82,77303.9,43.0,-0.38721,0.00035,14.98969]
[1777627912507,27.82,77303.9,43.0,-0.38721,0.00035,14.98969]
[1777627912595,27.82,77304.2,43.0,-0.3871,0.00035,14.98856]
[1777627917926,27.82,77303.86,43.0,-0.38721,0.00035,14.98973]
[1777627918334,27.82,77303.86,43.0,-0.38721,0.00035,14.98973]
[1777627918339,27.82,77303.62,43.0,-0.38729,0.00035,14.99058]
[1777627919477,27.82,77298.92,43.0,-0.38895,0.00035,15.00805]
[1777627925520,27.82,77299.17,43.0,-0.38885,0.00035,15.00705]
[1777627930555,27.82,77299.12,43.0,-0.38886,0.00035,15.00717]
[1777627935590,27.81,77299.26,43.0,-0.38881,0.00035,15.00659]
[1777627940625,27.81,77298.98,43.0,-0.3889,0.00035,15.00757]
[1777627946667,27.81,77301.39,43.0,-0.38805,0.00035,14.99859]
[1777627951702,27.81,77299.86,43.0,-0.38855,0.00035,14.99825]
[1777627956736,27.81,77298.27,43.0,-0.3891,0.00035,15.00409]
[1777627964793,27.81,77297.14,43.0,-0.38949,0.00035,15.00816]
[1777627969829,27.81,77296.47,43.0,-0.38972,0.00035,15.01054]
[1777627974864,27.8,77297.56,43.0,-0.38933,0.00035,15.00648]
[1777627979899,27.8,77297.74,43.0,-0.38927,0.00035,15.00577]
[1777627986948,27.8,77297.44,43.0,-0.38936,0.00035,15.0068]
[1777627991983,27.8,77296.63,43.0,-0.38965,0.00035,15.00973]
[1777627993093,27.8,77296.63,43.0,-0.38965,0.00035,15.00973]
[1777627994125,27.8,77306.38,43.0,-0.38621,0.00035,14.97335]
[1777627995816,27.8,77306.27,43.0,-0.38625,0.00035,14.97377]
[1777628001048,27.8,77307.21,43.0,-0.38593,0.00035,14.97027]
[1777628006083,27.8,77307.1,43.0,-0.38597,0.00035,14.97074]
[1777628013555,27.8,77307.05,43.0,-0.38599,0.00035,14.97096]
[1777628019175,27.8,77303.13,43.0,-0.38733,0.00035,14.97977]
[1777628024209,27.8,77300.65,43.0,-0.3882,0.00035,14.98902]
[1777628029245,27.8,77299.57,43.0,-0.38858,0.00035,14.993]
[1777628035287,27.8,77300.13,43.0,-0.38838,0.00035,14.99087]
[1777628040323,27.8,77302.52,43.0,-0.38754,0.00035,14.98194]
[1777628044239,27.8,77305.08,43.0,-0.38663,0.00035,14.97233]
[1777628044352,27.8,77305.05,43.0,-0.38665,0.00035,14.97244]
[1777628049387,27.8,77302.66,43.0,-0.38748,0.00035,14.98133]
[1777628054422,27.8,77303.38,43.0,-0.38722,0.00035,14.97853]
[1777628056833,27.8,77303.28,43.0,-0.38725,0.00035,14.97886]
[1777628062477,27.79,77302.9,43.0,-0.38738,0.00035,14.98023]
[1777628068520,27.79,77303.42,43.0,-0.38719,0.00035,14.97825]
[1777628073555,27.79,77301.81,43.0,-0.38772,0.00035,14.97825]
[1777628078589,27.79,77302.14,43.0,-0.3876,0.00035,14.97697]
[1777628083624,27.79,77303.32,43.0,-0.38718,0.00035,14.97251]
[1777628088660,27.79,77302.21,43.0,-0.38757,0.00035,14.97664]
[1777628093695,27.79,77301.86,43.0,-0.38768,0.00035,14.97791]
[1777628098729,27.79,77301.96,43.0,-0.38765,0.00035,14.97749]
[1777628103765,27.79,77301.47,43.0,-0.38781,0.00035,14.97928]
[1777628107971,27.79,77301.39,43.0,-0.38784,0.00035,14.97957]
[1777628107974,27.79,77301.39,43.0,-0.38784,0.00035,14.97957]
[1777628108073,27.79,77301.29,43.0,-0.38787,0.00035,14.97991]
[1777628114842,27.79,77301.31,43.0,-0.38787,0.00035,14.97982]
[1777628119876,27.79,77301.27,43.0,-0.38788,0.00035,14.97995]
[1777628124886,27.78,77301.22,43.0,-0.38789,0.00035,14.98013]
[1777628130954,27.78,77300.6,43.0,-0.38811,0.00035,14.98242]
[1777628135989,27.78,77300.48,43.0,-0.38811,0.00035,14.97686]
[1777628140643,27.78,77300.52,43.0,-0.3881,0.00035,14.9767]
[1777628140648,27.78,77300.75,43.0,-0.38802,0.00035,14.97584]
[1777628140654,27.78,77300.75,43.0,-0.38802,0.00035,14.97584]
[1777628140717,27.78,77300.75,43.0,-0.38802,0.00035,14.97584]
[1777628140726,27.78,77300.75,43.0,-0.38802,0.00035,14.97584]
[1777628141335,27.78,77300.75,43.0,-0.38802,0.00035,14.97584]
[1777628141612,27.78,77295.34,43.0,-0.38993,0.00035,14.99584]
[1777628142032,27.78,77290.22,43.0,-0.39174,0.00035,15.01446]
[1777628147847,27.78,77289.89,43.0,-0.39185,0.00035,15.01564]
[1777628147847,27.78,77289.89,43.0,-0.39185,0.00035,15.01564]
[1777628148993,27.78,77289.92,43.0,-0.39184,0.00035,15.01553]
[1777628150595,27.78,77290.09,43.0,-0.39178,0.00035,15.01491]
[1777628150614,27.78,77290.09,43.0,-0.39178,0.00035,15.01491]
[1777628156990,27.78,77288.91,43.0,-0.3922,0.00035,15.01912]
[1777628159462,27.78,77292.13,43.0,-0.39106,0.00035,15.00749]
[1777628159463,27.78,77292.13,43.0,-0.39106,0.00035,15.00749]
[1777628162127,27.78,77291.4,43.0,-0.39132,0.00035,15.01014]
[1777628162570,27.78,77291.4,43.0,-0.39132,0.00035,15.01014]
[1777628162617,27.78,77291.4,43.0,-0.39132,0.00035,15.01014]
[1777628162668,27.78,77291.4,43.0,-0.39132,0.00035,15.01014]
[1777628162687,27.78,77291.4,43.0,-0.39132,0.00035,15.01014]
[1777628162711,27.78,77289.48,43.0,-0.39199,0.00035,15.01707]
[1777628162781,27.78,77289.48,43.1,-0.39199,0.00035,15.01707]
[1777628162785,27.78,77289.48,43.1,-0.39199,0.00035,15.01707]
[1777628163180,27.78,77284.87,43.1,-0.39363,0.00035,15.03352]
[1777628166393,27.78,77286.69,44.2,-0.39298,0.00035,15.02703]
[1777628171498,27.78,77286.96,44.2,-0.39288,0.00035,15.02601]
[1777628177521,27.78,77286.99,44.2,-0.39286,0.00035,15.02584]
[1777628177596,27.78,77286.99,44.2,-0.39286,0.00035,15.02584]
[1777628177623,27.78,77287.29,44.2,-0.39276,0.00035,15.02476]
[1777628183320,27.78,77289.1,44.2,-0.39211,0.00035,15.01823]
[1777628188521,27.78,77289.13,44.2,-0.3921,0.00035,15.01809]
[1777628194397,27.77,77289.09,44.2,-0.39207,0.00035,15.01219]
[1777628199432,27.77,77288.87,44.2,-0.39214,0.00035,15.01295]
[1777628203186,27.77,77289.01,44.2,-0.39209,0.00035,15.01242]
[1777628203460,27.77,77289.23,44.2,-0.39201,0.00035,15.01162]
[1777628208591,27.77,77291.21,44.2,-0.3913,0.00035,15.00437]
[1777628214538,27.77,77291.11,44.2,-0.39132,0.00035,15.00457]
[1777628221336,27.76,77291.01,44.2,-0.39135,0.00035,15.00484]
[1777628223293,27.76,77291.81,44.2,-0.39106,0.00035,15.00184]
[1777628225339,27.76,77293.11,44.2,-0.39059,0.00035,14.99706]
[1777628230650,27.75,77294.09,44.2,-0.39023,0.00035,14.99328]
[1777628234506,27.75,77293.36,44.2,-0.39047,0.00035,14.99584]
[1777628235684,27.75,77301.64,44.2,-0.38754,0.00035,14.96512]
[1777628236872,27.75,77302.45,44.2,-0.38725,0.00035,14.96205]
[1777628236873,27.75,77302.45,44.2,-0.38725,0.00035,14.96205]
[1777628241875,27.75,77302.41,44.2,-0.38726,0.00035,14.96209]
[1777628249149,27.75,77302.41,44.2,-0.38726,0.00035,14.96209]
[1777628249153,27.75,77302.41,44.2,-0.38726,0.00035,14.96209]
[1777628249195,27.74,77302.41,44.2,-0.38724,0.00035,14.96191]
[1777628250336,27.74,77302.41,44.2,-0.38724,0.00035,14.96191]
[1777628250374,27.74,77303.3,44.2,-0.38692,0.00035,14.95853]
[1777628251253,27.74,77308.77,44.2,-0.38495,0.00035,14.93168]
[1777628253908,27.74,77309.84,44.2,-0.38457,0.00035,14.92753]
[1777628259279,27.74,77312.19,44.2,-0.38372,0.00035,14.91821]
[1777628264373,27.73,77312.14,44.2,-0.38371,0.00035,14.9181]
[1777628270935,27.72,77312.25,44.2,-0.38365,0.00035,14.91744]
[1777628271877,27.72,77312.25,44.2,-0.38365,0.00035,14.91744]
[1777628276977,27.72,77309.87,44.2,-0.38447,0.00035,14.9264]
[1777628282012,27.71,77309.26,44.2,-0.38467,0.00035,14.92855]
[1777628287048,27.71,77307.88,44.2,-0.38514,0.00035,14.93365]
[1777628292083,27.7,77308.16,44.2,-0.38502,0.00035,14.93238]
[1777628297118,27.7,77307.71,44.2,-0.38516,0.00035,14.93391]
[1777628302152,27.69,77307.31,44.2,-0.38529,0.00035,14.93522]
[1777628307187,27.69,77307.01,44.2,-0.38538,0.00035,14.93618]
[1777628312222,27.69,77307.57,44.2,-0.38512,0.00035,14.92785]
[1777628317614,27.68,77308.03,44.2,-0.38495,0.00035,14.92598]
[1777628319480,27.68,77314.66,44.2,-0.3826,0.00035,14.90014]
[1777628323661,27.68,77315.63,44.2,-0.38225,0.00035,14.89627]
[1777628324735,27.68,77309.01,44.2,-0.38459,0.00035,14.92203]
[1777628326239,27.68,77306.04,44.2,-0.38564,0.00035,14.93341]
[1777628326250,27.68,77306.04,44.2,-0.38564,0.00035,14.93341]
[1777628326251,27.68,77306.04,44.2,-0.38564,0.00035,14.93341]
[1777628326293,27.68,77306.04,44.2,-0.38564,0.00035,14.93341]
[1777628326326,27.68,77306.04,44.2,-0.38564,0.00035,14.93341]
[1777628326368,27.68,77306.04,44.2,-0.38564,0.00035,14.93341]
[1777628326408,27.68,77306.04,44.2,-0.38564,0.00035,14.93341]
[1777628326457,27.68,77306.04,44.2,-0.38564,0.00035,14.93341]
[1777628326467,27.68,77306.04,44.2,-0.38564,0.00035,14.93341]
[1777628326549,27.68,77306.04,44.2,-0.38564,0.00035,14.93341]
[1777628326560,27.68,77306.04,44.2,-0.38564,0.00035,14.93341]
[1777628326648,27.68,77306.04,44.2,-0.38564,0.00035,14.93341]
[1777628326789,27.68,77306.04,44.2,-0.38564,0.00035,14.93341]
[1777628326749,27.68,77304.04,44.2,-0.38634,0.00035,14.941]
[1777628326867,27.68,77304.04,44.2,-0.38634,0.00035,14.941]
[1777628327098,27.68,77304.04,44.2,-0.38634,0.00035,14.941]
[1777628327652,27.68,77295.18,44.2,-0.38949,0.00035,14.97425]
[1777628327865,27.68,77295.18,44.2,-0.38949,0.00035,14.97425]
[1777628328106,27.68,77295.18,44.2,-0.38949,0.00035,14.97425]
[1777628328343,27.68,77288.5,44.2,-0.39186,0.00036,14.9987]
[1777628331578,27.68,77287.74,44.2,-0.39214,0.00036,15.00147]
[1777628331836,27.68,77287.74,44.2,-0.39214,0.00036,15.00147]
[1777628336830,27.68,77288.66,44.2,-0.39181,0.00036,14.99819]
[1777628337843,27.68,77288.43,44.2,-0.3919,0.00036,14.99904]
[1777628337999,27.68,77288.43,44.3,-0.3919,0.00036,14.99904]
[1777628338666,27.68,77288.43,44.3,-0.3919,0.00036,14.99904]
[1777628338673,27.68,77288.43,44.3,-0.3919,0.00036,14.99904]
[1777628338841,27.68,77288.43,44.3,-0.3919,0.00036,14.99904]
[1777628338872,27.68,77288.43,44.3,-0.3919,0.00036,14.99904]
[1777628339777,27.68,77281.84,44.3,-0.39424,0.00036,15.02261]
[1777628340821,27.68,77281.84,44.3,-0.39424,0.00036,15.02261]
[1777628340832,27.68,77281.84,44.3,-0.39424,0.00036,15.02261]
[1777628342817,27.68,77276.66,44.3,-0.39609,0.00036,15.04074]
[1777628343699,27.68,77277.03,44.3,-0.39595,0.00036,15.03944]
[1777628343742,27.68,77277.03,44.3,-0.39595,0.00036,15.03944]
[1777628343743,27.68,77277.03,44.3,-0.39595,0.00036,15.03944]
[1777628349301,27.68,77278.58,44.3,-0.39539,0.00036,15.03396]
[1777628354529,27.68,77279.76,44.3,-0.39497,0.00036,15.02978]
[1777628355561,27.68,77279.76,44.3,-0.39497,0.00036,15.02978]
[1777628355665,27.68,77279.76,44.3,-0.39497,0.00036,15.02978]
[1777628355665,27.68,77279.76,44.3,-0.39497,0.00036,15.02978]
[1777628361578,27.68,77276.58,44.3,-0.39609,0.00036,15.0408]
[1777628364398,27.68,77275.85,44.3,-0.39635,0.00036,15.04332]
[1777628364921,27.68,77275.86,44.3,-0.39635,0.00036,15.04326]
[1777628364922,27.68,77275.86,44.3,-0.39635,0.00036,15.04326]
[1777628365655,27.68,77275.86,44.3,-0.39635,0.00036,15.04326]
[1777628365758,27.68,77275.86,44.3,-0.39635,0.00036,15.04326]
[1777628371648,27.67,77272.33,44.3,-0.39756,0.00036,15.04933]
[1777628374323,27.67,77272.05,44.3,-0.39766,0.00036,15.05025]
[1777628374335,27.67,77272.05,44.3,-0.39766,0.00036,15.05025]
[1777628374669,27.67,77269.64,44.3,-0.39852,0.00036,15.05845]
[1777628379704,27.67,77265.69,44.3,-0.39992,0.00036,15.07171]
[1777628384739,27.67,77265.35,44.3,-0.40004,0.00036,15.0728]
[1777628388144,27.67,77264.37,44.3,-0.40039,0.00036,15.07604]
[1777628388767,27.67,77264.31,44.3,-0.40041,0.00036,15.07623]
[1777628389917,27.67,77262.09,44.3,-0.40121,0.00036,15.0836]
[1777628395266,27.67,77258.05,44.3,-0.40265,0.00036,15.09683]
[1777628395817,27.67,77260.74,44.3,-0.40169,0.00036,15.08804]
[1777628397830,27.67,77265.96,44.3,-0.39982,0.00036,15.07072]
[1777628398204,27.67,77265.96,44.3,-0.39982,0.00036,15.07072]
[1777628398837,27.67,77266.18,44.3,-0.39974,0.00036,15.06999]
[1777628403872,27.67,77266.18,44.3,-0.39974,0.00036,15.06995]
[1777628405990,27.66,77265.76,44.3,-0.39989,0.00036,15.07134]
[1777628406352,27.66,77265.76,44.3,-0.39989,0.00036,15.07134]
[1777628411731,27.66,77265.7,44.3,-0.3999,0.00036,15.0715]
[1777628417508,27.66,77263.36,44.3,-0.40074,0.00036,15.07924]
[1777628417512,27.66,77263.24,44.3,-0.40078,0.00036,15.07962]
[1777628423004,27.66,77263.83,44.3,-0.40057,0.00036,15.07769]
[1777628424879,27.66,77263.83,44.3,-0.40057,0.00036,15.07769]
[1777628425021,27.66,77263.68,44.3,-0.40062,0.00036,15.0782]
[1777628430056,27.66,77263.64,44.3,-0.40063,0.00036,15.07828]
[1777628436098,27.66,77263.46,44.3,-0.40066,0.00036,15.07285]
[1777628441738,27.66,77264.1,44.3,-0.40042,0.00036,15.07069]
[1777628446328,27.66,77267.02,44.3,-0.39937,0.00036,15.06088]
[1777628450611,27.66,77264.51,44.3,-0.40027,0.00036,15.06927]
[1777628450711,27.66,77264.08,44.3,-0.40042,0.00036,15.07069]
[1777628451335,27.66,77264.08,44.3,-0.40042,0.00036,15.07069]
[1777628451425,27.66,77262.64,44.3,-0.40094,0.00036,15.07547]
[1777628453217,27.66,77257.86,44.3,-0.40265,0.00036,15.09117]
[1777628457245,27.66,77254.17,44.3,-0.40398,0.00036,15.10308]
[1777628462279,27.65,77254.74,44.3,-0.40377,0.00036,15.10122]
[1777628467315,27.65,77254.44,44.3,-0.40387,0.00036,15.10215]
[1777628473914,27.65,77257.04,44.3,-0.40294,0.00036,15.09374]
[1777628475566,27.65,77257.53,44.3,-0.40276,0.00036,15.09215]
[1777628475668,27.65,77258.22,44.3,-0.40252,0.00036,15.0899]
[1777628476932,27.65,77258.22,44.3,-0.40252,0.00036,15.0899]
[1777628478558,27.65,77264.04,44.3,-0.40043,0.00036,15.07072]
[1777628484435,27.65,77264.88,44.3,-0.40012,0.00036,15.06789]
[1777628485062,27.65,77264.88,44.3,-0.40012,0.00036,15.06789]
[1777628485442,27.65,77264.9,44.3,-0.40011,0.00036,15.0678]
[1777628490477,27.65,77265.77,44.3,-0.39979,0.00036,15.06478]
[1777628491122,27.65,77265.77,44.3,-0.39979,0.00036,15.06478]
[1777628492953,27.65,77265.69,44.3,-0.39978,0.00036,15.05906]
[1777628496502,27.65,77264.36,44.3,-0.40025,0.00036,15.06345]
[1777628501556,27.64,77264.92,44.3,-0.40004,0.00036,15.06144]
[1777628502299,27.64,77264.92,44.3,-0.40004,0.00036,15.06144]
[1777628502563,27.64,77264.45,44.3,-0.40021,0.00036,15.06299]
[1777628507598,27.64,77264.42,44.3,-0.4002,0.00036,15.06291]
[1777628508893,27.64,77264.42,44.3,-0.4002,0.00036,15.06291]
[1777628513018,27.63,77264.42,44.3,-0.40019,0.00036,15.06287]
[1777628519011,27.62,77264.81,44.3,-0.40002,0.00036,15.06123]
[1777628521173,27.62,77264.87,44.3,-0.39999,0.00036,15.06093]
[1777628522634,27.62,77264.87,44.3,-0.39998,0.00036,15.06089]
[1777628525425,27.62,77264.87,44.3,-0.39998,0.00036,15.06085]
[1777628533781,27.61,77265.0,44.3,-0.39992,0.00036,15.06028]
[1777628539337,27.61,77265.0,44.3,-0.39992,0.00036,15.06028]
[1777628539823,27.61,77262.03,44.3,-0.40098,0.00036,15.07007]
[1777628544859,27.61,77259.12,44.3,-0.40202,0.00036,15.07962]
[1777628549893,27.61,77260.51,44.3,-0.40151,0.00036,15.075]
[1777628554928,27.61,77259.77,44.3,-0.40174,0.00036,15.07143]
[1777628559963,27.61,77260.6,44.3,-0.40144,0.00036,15.06865]
[1777628560591,27.61,77260.6,44.3,-0.40144,0.00036,15.06865]
[1777628560970,27.6,77264.76,44.3,-0.39994,0.00036,15.05479]
[1777628561335,27.6,77264.76,44.3,-0.39994,0.00036,15.05479]
[1777628561977,27.6,77268.48,44.3,-0.3986,0.00036,15.04224]
[1777628567017,27.6,77268.53,44.3,-0.39858,0.00036,15.042]
[1777628572052,27.6,77269.06,44.3,-0.39838,0.00036,15.04014]
[1777628575006,27.6,77269.09,44.3,-0.39837,0.00036,15.04002]
[1777628580108,27.6,77271.26,44.3,-0.39759,0.00036,15.03254]
[1777628582082,27.6,77271.26,44.3,-0.39759,0.00036,15.03253]
[1777628582100,27.6,77271.26,44.3,-0.39759,0.00036,15.03252]
[1777628584711,27.6,77271.43,44.3,-0.39752,0.00036,15.03189]
[1777628588776,27.59,77271.5,44.3,-0.39749,0.00036,15.03157]
[1777628593553,27.59,77271.48,44.3,-0.39748,0.00036,15.03147]
[1777628599242,27.59,77270.39,44.3,-0.39785,0.00036,15.03505]
[1777628604276,27.58,77270.87,44.3,-0.39767,0.00036,15.03326]
[1777628610241,27.58,77269.03,44.3,-0.39831,0.00036,15.03944]
[1777628616360,27.57,77265.86,44.3,-0.39939,0.00036,15.04396]
[1777628621395,27.56,77265.82,44.3,-0.39939,0.00036,15.04392]
[1777628626430,27.56,77266.18,44.3,-0.39924,0.00036,15.04252]
[1777628631466,27.55,77268.2,44.3,-0.39849,0.00036,15.03543]
[1777628636501,27.55,77265.93,44.3,-0.39929,0.00036,15.04295]
[1777628639249,27.55,77265.92,44.3,-0.39929,0.00036,15.04295]
[1777628645563,27.54,77265.72,44.3,-0.39933,0.00036,15.04331]
[1777628650771,27.53,77265.83,44.3,-0.39928,0.00036,15.04282]
[1777628656641,27.52,77267.7,44.3,-0.39857,0.00036,15.03616]
[1777628661676,27.52,77265.97,44.3,-0.39918,0.00036,15.04186]
[1777628666711,27.51,77265.99,44.3,-0.39915,0.00036,15.04159]
[1777628675773,27.5,77265.61,44.3,-0.39922,0.00036,15.03654]
[1777628680809,27.5,77266.02,44.3,-0.39905,0.00036,15.03496]
[1777628685844,27.49,77263.65,44.3,-0.39988,0.00036,15.04277]
[1777628690879,27.48,77263.61,44.3,-0.39988,0.00036,15.0427]
[1777628694355,27.48,77263.61,44.3,-0.39988,0.00036,15.0427]
[1777628699942,27.47,77262.09,44.3,-0.40039,0.00036,15.04745]
[1777628704976,27.47,77262.07,44.3,-0.40038,0.00036,15.04732]
[1777628710012,27.46,77262.14,44.3,-0.40033,0.00036,15.0469]
[1777628710524,27.46,77262.14,44.3,-0.40033,0.00036,15.0469]
[1777628713101,27.46,77261.96,44.3,-0.40039,0.00036,15.04744]
[1777628715762,27.46,77259.09,44.3,-0.40142,0.00036,15.05691]
[1777628716054,27.46,77258.82,44.3,-0.40151,0.00036,15.05777]
[1777628718277,27.45,77259.47,44.3,-0.40127,0.00036,15.05556]
[1777628719234,27.45,77257.66,44.3,-0.40193,0.00036,15.06157]
[1777628722600,27.45,77257.63,44.3,-0.40194,0.00036,15.06168]
[1777628722745,27.45,77257.63,44.3,-0.40194,0.00036,15.06168]
[1777628722778,27.45,77257.63,44.3,-0.40194,0.00036,15.06168]
[1777628722792,27.45,77257.63,44.3,-0.40194,0.00036,15.06168]
[1777628722825,27.45,77257.63,44.3,-0.40194,0.00036,15.06168]
[1777628722984,27.45,77257.63,44.3,-0.40194,0.00036,15.06168]
[1777628723159,27.45,77257.63,44.3,-0.40194,0.00036,15.06168]
[1777628723198,27.45,77255.23,44.3,-0.40281,0.00036,15.06957]
[1777628724111,27.45,77250.38,44.3,-0.40457,0.00036,15.08532]
[1777628724747,27.45,77250.38,44.3,-0.40457,0.00036,15.08532]
[1777628724748,27.45,77250.38,44.3,-0.40457,0.00036,15.08532]
[1777628726297,27.46,77247.62,44.3,-0.40557,0.00036,15.09417]
[1777628731427,27.46,77243.65,44.3,-0.40698,0.00036,15.10076]
[1777628731735,27.46,77243.65,44.3,-0.40698,0.00036,15.10076]
[1777628736580,27.46,77240.75,44.3,-0.40804,0.00036,15.10979]
[1777628736603,27.46,77240.75,44.3,-0.40804,0.00036,15.10979]
[1777628737202,27.46,77240.72,44.3,-0.40805,0.00036,15.10989]
[1777628738780,27.46,77242.64,44.3,-0.40735,0.00036,15.10392]
[1777628739124,27.46,77242.64,44.3,-0.40735,0.00036,15.10392]
[1777628739135,27.46,77242.64,44.3,-0.40735,0.00036,15.10392]
[1777628739214,27.46,77242.64,44.3,-0.40735,0.00036,15.10392]
[1777628739226,27.46,77242.64,44.3,-0.40735,0.00036,15.10392]
[1777628739244,27.46,77242.64,44.3,-0.40735,0.00036,15.10392]
[1777628739225,27.46,77241.02,44.3,-0.40794,0.00036,15.10896]
[1777628739342,27.46,77241.02,44.3,-0.40794,0.00036,15.10896]
[1777628739383,27.46,77241.02,44.3,-0.40794,0.00036,15.10896]
[1777628740230,27.46,77234.42,44.3,-0.41034,0.00036,15.12914]
[1777628742520,27.46,77232.07,44.3,-0.4112,0.00036,15.13619]
[1777628748287,27.46,77234.56,44.3,-0.41029,0.00036,15.12873]
[1777628752703,27.46,77237.88,44.3,-0.40908,0.00036,15.11865]
[1777628754113,27.46,77232.56,44.3,-0.41102,0.00036,15.13474]
[1777628759179,27.46,77230.8,44.3,-0.41166,0.00036,15.13996]
[1777628764866,27.45,77227.84,44.3,-0.41273,0.00036,15.14864]
[1777628770452,27.45,77227.67,44.3,-0.41278,0.00036,15.14905]
[1777628775752,27.45,77227.54,44.3,-0.41282,0.00036,15.14939]
[1777628780342,27.45,77227.79,44.3,-0.41272,0.00036,15.14858]
[1777628780438,27.45,77227.79,44.3,-0.41272,0.00036,15.14858]
[1777628783405,27.45,77225.85,44.3,-0.41343,0.00036,15.15422]
[1777628783526,27.45,77225.85,44.3,-0.41343,0.00036,15.15422]
[1777628783610,27.45,77225.85,44.3,-0.41343,0.00036,15.15422]
[1777628784223,27.44,77226.1,44.3,-0.41333,0.00036,15.15347]
[1777628784335,27.44,77226.1,44.3,-0.41333,0.00036,15.15347]
[1777628784834,27.44,77226.1,44.3,-0.41333,0.00036,15.15347]
[1777628784858,27.45,77220.63,44.3,-0.41533,0.00037,15.16921]
[1777628786566,27.45,77216.7,44.3,-0.41677,0.00037,15.18029]
[1777628787827,27.45,77216.7,44.3,-0.41677,0.00037,15.18029]
[1777628792180,27.44,77212.34,44.3,-0.41836,0.00037,15.19232]
[1777628794854,27.44,77211.19,44.3,-0.41875,0.00037,15.18951]
[1777628797335,27.44,77211.27,44.3,-0.41872,0.00037,15.18927]
[1777628798155,27.44,77211.27,44.3,-0.41872,0.00037,15.18927]
[1777628798257,27.44,77207.01,44.3,-0.42028,0.00037,15.20076]
[1777628798917,27.44,77207.01,44.3,-0.42028,0.00037,15.20076]
[1777628799015,27.44,77207.01,44.3,-0.42028,0.00037,15.20076]
[1777628801834,27.44,77204.26,44.3,-0.42129,0.00037,15.20807]
[1777628802784,27.44,77204.13,44.3,-0.42134,0.00037,15.20842]
[1777628804793,27.44,77197.91,44.3,-0.42362,0.00037,15.22455]
[1777628810739,27.44,77195.08,44.3,-0.42466,0.00037,15.2317]
[1777628815774,27.44,77198.63,44.3,-0.42335,0.00037,15.22268]
[1777628820810,27.44,77198.6,44.3,-0.42336,0.00037,15.22275]
[1777628822310,27.44,77198.6,44.3,-0.42336,0.00037,15.22275]
[1777628822337,27.44,77198.6,44.3,-0.42336,0.00037,15.22275]
[1777628831889,27.44,77196.15,44.3,-0.42426,0.00037,15.22899]
[1777628836924,27.44,77195.32,44.3,-0.42457,0.00037,15.23108]
[1777628841959,27.44,77195.88,44.3,-0.42436,0.00037,15.22967]
[1777628846206,27.44,77196.14,44.3,-0.42427,0.00037,15.22901]
[1777628847343,27.44,77191.16,44.3,-0.4261,0.00037,15.24145]
[1777628851304,27.44,77191.06,44.3,-0.42613,0.00037,15.2417]
[1777628857067,27.44,77191.39,44.3,-0.42599,0.00037,15.23499]
[1777628862102,27.44,77190.39,44.3,-0.42635,0.00037,15.23745]
[1777628867137,27.44,77190.93,44.3,-0.42616,0.00037,15.23613]
[1777628872171,27.44,77190.84,44.3,-0.42619,0.00037,15.23636]
[1777628877207,27.44,77190.78,44.3,-0.42621,0.00037,15.23651]
[1777628879491,27.44,77192.63,44.3,-0.42553,0.00037,15.23194]
[1777628879700,27.44,77192.63,44.3,-0.42553,0.00037,15.23194]
[1777628880228,27.44,77199.01,44.3,-0.42319,0.00037,15.21583]
[1777628881336,27.44,77199.01,44.3,-0.42319,0.00037,15.21583]
[1777628881235,27.44,77204.39,44.3,-0.42122,0.00037,15.20184]
[1777628882416,27.44,77204.39,44.4,-0.42122,0.00037,15.20184]
[1777628882242,27.44,77206.12,44.4,-0.42058,0.00037,15.19726]
[1777628886720,27.45,77207.98,44.4,-0.4199,0.00037,15.19232]
[1777628888698,27.45,77207.54,44.4,-0.42007,0.00037,15.1935]
[1777628894325,27.45,77207.39,44.4,-0.42012,0.00037,15.19392]
[1777628899361,27.45,77207.67,44.4,-0.42002,0.00037,15.19318]
[1777628905033,27.45,77207.58,44.4,-0.42005,0.00037,15.19342]
[1777628910438,27.45,77209.44,44.4,-0.41937,0.00037,15.18843]
[1777628915473,27.45,77206.64,44.4,-0.42037,0.00037,15.19002]
[1777628920508,27.45,77206.88,44.4,-0.42028,0.00037,15.18937]
[1777628922836,27.45,77207.05,44.4,-0.42022,0.00037,15.18892]
[1777628927443,27.45,77206.73,44.4,-0.42034,0.00037,15.18976]
[1777628928602,27.45,77205.32,44.4,-0.42085,0.00037,15.19351]
[1777628932592,27.45,77196.82,44.4,-0.42397,0.00037,15.21553]
[1777628938682,27.44,77198.4,44.4,-0.42338,0.00037,15.21144]
[1777628941234,27.44,77198.47,44.4,-0.42335,0.00037,15.21125]
[1777628941236,27.44,77198.47,44.4,-0.42335,0.00037,15.21125]
[1777628941237,27.44,77198.47,44.4,-0.42335,0.00037,15.21125]
[1777628941242,27.44,77198.47,44.4,-0.42335,0.00037,15.21125]
[1777628944903,27.44,77197.89,44.4,-0.42356,0.00037,15.21271]
[1777628944926,27.44,77197.89,44.4,-0.42356,0.00037,15.21271]
[1777628946087,27.44,77197.36,44.4,-0.42376,0.00037,15.21405]
[1777628946179,27.44,77199.48,44.4,-0.42298,0.00037,15.20862]
[1777628951773,27.44,77199.73,44.4,-0.42289,0.00037,15.20799]
[1777628956163,27.44,77196.41,44.4,-0.42411,0.00037,15.21648]
[1777628961843,27.44,77193.99,44.4,-0.425,0.00037,15.2226]
[1777628966878,27.44,77194.14,44.4,-0.42495,0.00037,15.22225]
[1777628971913,27.44,77193.44,44.4,-0.42518,0.00037,15.21811]
[1777628976948,27.45,77192.76,44.4,-0.42544,0.00037,15.21983]
[1777628981983,27.45,77191.73,44.4,-0.42582,0.00037,15.2224]
[1777628987994,27.45,77191.93,44.4,-0.42575,0.00037,15.22192]
[1777628993061,27.45,77189.91,44.4,-0.42649,0.00037,15.22692]
[1777628998096,27.45,77189.79,44.4,-0.42654,0.00037,15.22722]
[1777629000396,27.45,77189.9,44.4,-0.4265,0.00037,15.22695]
[1777629000446,27.45,77189.9,44.4,-0.4265,0.00037,15.22695]
[1777629000669,27.45,77189.9,44.4,-0.4265,0.00037,15.22696]
[1777629001117,27.45,77188.12,44.4,-0.42715,0.00037,15.2313]
[1777629003002,27.45,77186.55,44.4,-0.42773,0.00037,15.2351]
[1777629003038,27.45,77186.55,44.4,-0.42773,0.00037,15.2351]
[1777629007338,27.45,77186.36,44.4,-0.4278,0.00037,15.23556]
[1777629007439,27.45,77186.37,44.4,-0.4278,0.00037,15.23553]
[1777629011187,27.45,77190.16,44.4,-0.42641,0.00037,15.22637]
[1777629012338,27.45,77190.16,44.4,-0.42641,0.00037,15.22637]
[1777629012426,27.45,77191.57,44.4,-0.42589,0.00037,15.22291]
[1777629017928,27.45,77192.53,44.4,-0.42554,0.00037,15.22056]
[1777629019369,27.45,77192.64,44.4,-0.42551,0.00037,15.2203]
[1777629020251,27.46,77199.17,44.4,-0.42311,0.00037,15.20381]
[1777629023707,27.46,77202.49,44.4,-0.4219,0.00037,15.19526]
[1777629024279,27.46,77202.15,44.4,-0.42202,0.00037,15.19615]
[1777629029316,27.46,77202.26,44.4,-0.42198,0.00037,15.19585]
[1777629034351,27.46,77202.49,44.4,-0.42187,0.00037,15.18933]
[1777629035092,27.46,77202.49,44.4,-0.42187,0.00037,15.18933]
[1777629037358,27.46,77202.4,44.4,-0.4219,0.00037,15.18956]
[1777629037458,27.46,77202.02,44.4,-0.42204,0.00037,15.19055]
[1777629038469,27.46,77202.02,44.4,-0.42204,0.00037,15.19055]
[1777629042920,27.46,77202.37,44.4,-0.42191,0.00037,15.18963]
[1777629048449,27.46,77202.27,44.4,-0.42194,0.00037,15.18987]
[1777629048656,27.46,77202.27,44.4,-0.42194,0.00037,15.18987]
[1777629054491,27.45,77201.66,44.4,-0.42216,0.00037,15.19144]
[1777629058830,27.45,77201.72,44.4,-0.42214,0.00037,15.19127]
[1777629065568,27.45,77201.73,44.4,-0.42213,0.00037,15.19122]
[1777629067809,27.45,77204.7,44.4,-0.42104,0.00037,15.18342]
[1777629071083,27.45,77207.59,44.4,-0.41998,0.00037,15.17572]
[1777629076645,27.45,77209.4,44.4,-0.41931,0.00037,15.17082]
[1777629083555,27.45,77208.55,44.4,-0.41962,0.00037,15.17308]
[1777629088729,27.45,77209.18,44.4,-0.41938,0.00037,15.17133]
[1777629092820,27.44,77209.22,44.4,-0.41934,0.00037,15.16526]
[1777629093013,27.44,77209.37,44.4,-0.41928,0.00037,15.16485]
[1777629095778,27.44,77213.6,44.4,-0.41772,0.00037,15.15326]
[1777629100813,27.44,77213.19,44.4,-0.41787,0.00037,15.15432]
[1777629103180,27.44,77213.34,44.4,-0.41781,0.00037,15.15389]
[1777629105248,27.44,77212.54,44.4,-0.4181,0.00037,15.15607]
[1777629109448,27.43,77213.27,44.4,-0.41782,0.00037,15.15398]
[1777629110584,27.43,77213.02,44.4,-0.41791,0.00037,15.15465]
[1777629111514,27.43,77213.34,44.4,-0.41779,0.00037,15.15377]
[1777629113605,27.43,77213.25,44.4,-0.41782,0.00037,15.15399]
[1777629113905,27.43,77213.26,44.4,-0.41782,0.00037,15.15393]
[1777629116350,27.43,77213.04,44.4,-0.4179,0.00037,15.15452]
[1777629119948,27.43,77217.64,44.4,-0.4162,0.00037,15.14164]
[1777629123132,27.43,77217.17,44.4,-0.41637,0.00037,15.14292]
[1777629125760,27.42,77217.51,44.4,-0.41624,0.00037,15.14192]
[1777629127848,27.42,77217.84,44.4,-0.41611,0.00037,15.14097]
[1777629128049,27.42,77217.84,44.4,-0.41611,0.00037,15.14097]
[1777629128053,27.42,77217.84,44.4,-0.41611,0.00037,15.14097]
[1777629128057,27.42,77217.84,44.4,-0.41611,0.00037,15.14097]
[1777629128063,27.42,77217.84,44.4,-0.41611,0.00037,15.14097]
[1777629128077,27.42,77217.84,44.4,-0.41611,0.00037,15.14097]
[1777629128179,27.42,77217.84,44.4,-0.41611,0.00037,15.14097]
[1777629128284,27.42,77217.84,44.4,-0.41611,0.00037,15.14097]
[1777629128322,27.42,77217.84,44.4,-0.41611,0.00037,15.14097]
[1777629128362,27.42,77216.97,44.4,-0.41643,0.00037,15.1434]
[1777629129517,27.42,77216.97,44.4,-0.41643,0.00037,15.1434]
[1777629129534,27.42,77216.97,44.4,-0.41643,0.00037,15.1434]
[1777629129720,27.42,77216.97,44.4,-0.41643,0.00037,15.1434]
[1777629129689,27.42,77198.77,44.4,-0.42312,0.00037,15.19236]
[1777629130095,27.42,77198.77,44.4,-0.42312,0.00037,15.19236]
[1777629130169,27.42,77198.56,44.4,-0.42319,0.00037,15.19287]
[1777629131733,27.42,77198.56,44.4,-0.42319,0.00037,15.19287]
[1777629131027,27.42,77204.87,44.4,-0.42086,0.00037,15.17637]
[1777629133025,27.42,77204.78,44.4,-0.42089,0.00037,15.17658]
[1777629134101,27.42,77204.88,44.4,-0.42085,0.00037,15.17629]
[1777629134314,27.42,77204.76,44.4,-0.4209,0.00037,15.17659]
[1777629140089,27.41,77204.15,44.4,-0.4211,0.00037,15.17807]
[1777629145124,27.4,77203.28,44.4,-0.42141,0.00037,15.18025]
[1777629150159,27.4,77204.87,44.4,-0.42081,0.00037,15.17593]
[1777629156201,27.39,77204.61,44.4,-0.42086,0.00037,15.17058]
[1777629161237,27.39,77203.23,44.4,-0.42136,0.00037,15.17413]
[1777629166271,27.38,77203.77,44.4,-0.42115,0.00037,15.17261]
[1777629171307,27.38,77203.12,44.4,-0.42137,0.00037,15.17422]
[1777629176342,27.37,77204.47,44.4,-0.42086,0.00037,15.17056]
[1777629177352,27.37,77204.47,44.4,-0.42086,0.00037,15.17056]
[1777629177572,27.37,77204.92,44.4,-0.42069,0.00037,15.16934]
[1777629182647,27.37,77205.68,44.4,-0.42041,0.00037,15.16724]
[1777629186536,27.37,77204.97,44.4,-0.42066,0.00037,15.16907]
[1777629187575,27.36,77205.95,44.4,-0.42029,0.00037,15.16643]
[1777629193461,27.36,77205.0,44.4,-0.42063,0.00037,15.16885]
[1777629197579,27.36,77205.67,44.4,-0.42038,0.00037,15.16702]
[1777629197592,27.36,77205.67,44.4,-0.42038,0.00037,15.16702]
[1777629197656,27.36,77205.7,44.4,-0.42036,0.00037,15.16691]
[1777629198496,27.35,77209.85,44.4,-0.41883,0.00037,15.15567]
[1777629203531,27.35,77210.8,44.4,-0.41847,0.00037,15.15301]
[1777629207596,27.35,77210.39,44.4,-0.41862,0.00037,15.15409]
[1777629207693,27.35,77210.32,44.4,-0.41864,0.00037,15.15427]
[1777629213605,27.35,77209.64,44.4,-0.41886,0.00037,15.15012]
[1777629218640,27.34,77210.15,44.4,-0.41866,0.00037,15.14866]
[1777629219153,27.34,77210.15,44.4,-0.41866,0.00037,15.14866]
[1777629219647,27.34,77212.09,44.4,-0.41794,0.00037,15.14331]
[1777629224682,27.34,77212.3,44.4,-0.41786,0.00037,15.14268]
[1777629229717,27.34,77209.8,44.4,-0.41877,0.00037,15.1495]
[1777629234751,27.33,77209.77,44.4,-0.41878,0.00037,15.14952]
[1777629241801,27.33,77210.07,44.4,-0.41866,0.00037,15.14861]
[1777629246835,27.33,77211.77,44.4,-0.41802,0.00037,15.14386]
[1777629252877,27.32,77211.42,44.4,-0.41814,0.00037,15.14476]
[1777629259653,27.32,77209.13,44.4,-0.41898,0.00037,15.15103]
[1777629266975,27.31,77206.78,44.4,-0.41983,0.00037,15.15722]
[1777629273019,27.31,77207.24,44.4,-0.41962,0.00037,15.14995]
[1777629276120,27.31,77209.36,44.4,-0.41883,0.00037,15.14415]
[1777629282082,27.3,77207.22,44.4,-0.41961,0.00037,15.14988]
[1777629287117,27.3,77207.28,44.4,-0.41958,0.00037,15.14965]
[1777629292152,27.3,77206.29,44.4,-0.41993,0.00037,15.15224]
[1777629296343,27.3,77206.7,44.4,-0.41978,0.00037,15.15112]
[1777629296344,27.3,77206.7,44.4,-0.41978,0.00037,15.15112]
[1777629302222,27.29,77206.79,44.4,-0.41973,0.00037,15.15076]
[1777629307256,27.29,77206.46,44.4,-0.41984,0.00037,15.15158]
[1777629310741,27.29,77207.05,44.4,-0.41962,0.00037,15.14996]
[1777629310774,27.29,77208.98,44.4,-0.41891,0.00037,15.14469]
[1777629316320,27.28,77209.09,44.4,-0.41886,0.00037,15.14433]
[1777629318555,27.28,77209.03,44.4,-0.41888,0.00037,15.14448]
[1777629318555,27.28,77209.03,44.4,-0.41888,0.00037,15.14448]
[1777629324208,27.28,77210.43,44.4,-0.41836,0.00037,15.14058]
[1777629324500,27.28,77210.43,44.4,-0.41836,0.00037,15.14058]
[1777629324501,27.28,77210.43,44.4,-0.41836,0.00037,15.14058]
[1777629326439,27.28,77212.2,44.4,-0.4177,0.00037,15.13566]
[1777629326445,27.28,77212.2,44.4,-0.4177,0.00037,15.13566]
[1777629326763,27.28,77212.7,44.4,-0.41751,0.00037,15.13426]
[1777629327334,27.28,77212.7,44.4,-0.41751,0.00037,15.13426]
[1777629327400,27.28,77219.03,44.4,-0.41518,0.00037,15.11636]
[1777629330025,27.28,77222.31,44.4,-0.41397,0.00037,15.10688]
[1777629335456,27.27,77218.51,44.4,-0.41533,0.00037,15.11181]
[1777629340491,27.27,77218.25,44.4,-0.41541,0.00037,15.11247]
[1777629343943,27.27,77218.34,44.4,-0.41538,0.00037,15.11218]
[1777629352144,27.26,77215.31,44.4,-0.41648,0.00037,15.12068]
[1777629358617,27.26,77215.5,44.4,-0.4164,0.00037,15.12005]
[1777629360581,27.26,77215.49,44.4,-0.4164,0.00037,15.12006]
[1777629360798,27.26,77215.49,44.4,-0.4164,0.00037,15.12006]
[1777629363921,27.26,77220.22,44.4,-0.41465,0.00037,15.10651]
[1777629370816,27.25,77219.77,44.4,-0.41481,0.00037,15.10773]
[1777629371608,27.25,77220.04,44.4,-0.41471,0.00037,15.10693]
[1777629374272,27.25,77219.87,44.4,-0.41476,0.00037,15.10737]
[1777629378905,27.25,77220.04,44.4,-0.41469,0.00037,15.10682]
[1777629378905,27.25,77220.04,44.4,-0.41469,0.00037,15.10682]
[1777629384800,27.24,77219.38,44.4,-0.41492,0.00037,15.10862]
[1777629389835,27.24,77221.94,44.4,-0.41397,0.00037,15.10114]
[1777629394869,27.24,77221.97,44.4,-0.41392,0.00037,15.09504]
[1777629399905,27.24,77222.69,44.4,-0.41365,0.00037,15.09289]
[1777629400023,27.24,77222.69,44.4,-0.41365,0.00037,15.09289]
[1777629405084,27.24,77222.91,44.4,-0.41356,0.00037,15.09219]
[1777629410045,27.23,77223.05,44.4,-0.41351,0.00037,15.09174]
[1777629416019,27.23,77223.47,44.4,-0.41335,0.00037,15.09045]
[1777629422044,27.23,77223.12,44.4,-0.41347,0.00037,15.09144]
[1777629427096,27.23,77220.77,44.4,-0.41433,0.00037,15.09824]
[1777629432461,27.23,77220.69,44.4,-0.41436,0.00037,15.09842]
[1777629432462,27.23,77220.69,44.4,-0.41436,0.00037,15.09842]
[1777629432652,27.23,77220.69,44.4,-0.41436,0.00037,15.09842]
[1777629432675,27.23,77220.92,44.4,-0.41427,0.00037,15.09774]
[1777629438173,27.22,77221.11,44.4,-0.41419,0.00037,15.09712]
[1777629443208,27.22,77221.01,44.4,-0.41422,0.00037,15.09736]
[1777629445899,27.22,77221.02,44.4,-0.41422,0.00037,15.09732]
[1777629446000,27.22,77221.01,44.4,-0.41422,0.00037,15.09732]
[1777629459320,27.21,77221.03,44.4,-0.41416,0.00037,15.09116]
[1777629462923,27.21,77221.61,44.4,-0.41395,0.00037,15.08945]
[1777629462934,27.21,77221.61,44.4,-0.41395,0.00037,15.08945]
[1777629463002,27.21,77221.51,44.4,-0.41398,0.00037,15.08974]
[1777629465156,27.21,77221.72,44.4,-0.4139,0.00037,15.0891]
[1777629467827,27.21,77223.24,44.4,-0.41334,0.00037,15.08463]
[1777629467893,27.21,77225.81,44.4,-0.41239,0.00037,15.07703]
[1777629468383,27.21,77229.88,44.4,-0.41088,0.00037,15.06482]
[1777629473418,27.21,77232.51,44.4,-0.40991,0.00037,15.05682]
[1777629474642,27.21,77232.51,44.4,-0.40991,0.00037,15.05682]
[1777629474694,27.21,77232.51,44.4,-0.40991,0.00037,15.05682]
[1777629475590,27.21,77232.4,44.4,-0.40996,0.00037,15.05716]
[1777629475833,27.21,77232.4,44.4,-0.40996,0.00037,15.05716]
[1777629476336,27.21,77233.16,44.4,-0.40968,0.00037,15.05484]
[1777629476583,27.21,77233.16,44.4,-0.40968,0.00037,15.05484]
[1777629476895,27.21,77236.29,44.4,-0.40852,0.00037,15.04518]
[1777629478453,27.21,77240.18,44.4,-0.4071,0.00037,15.03305]
[1777629481032,27.21,77240.08,44.4,-0.40713,0.00037,15.03339]
[1777629487346,27.22,77240.31,44.4,-0.40706,0.00037,15.0328]
[1777629493559,27.22,77237.6,44.4,-0.40807,0.00037,15.04141]
[1777629496065,27.22,77237.63,44.4,-0.40806,0.00037,15.04129]
[1777629496106,27.22,77237.64,44.4,-0.40806,0.00037,15.04125]
[1777629501622,27.22,77237.29,44.4,-0.40817,0.00037,15.04225]
[1777629506657,27.22,77239.4,44.4,-0.40739,0.00037,15.03558]
[1777629511692,27.21,77239.66,44.4,-0.40726,0.00037,15.02873]
[1777629516727,27.21,77241.21,44.4,-0.40668,0.00037,15.02378]
[1777629521762,27.21,77242.93,44.4,-0.40604,0.00037,15.01827]
[1777629526797,27.21,77239.65,44.4,-0.40725,0.00037,15.02864]
[1777629531832,27.21,77239.6,44.4,-0.40726,0.00037,15.02874]
[1777629536866,27.21,77239.26,44.4,-0.40738,0.00037,15.02976]
[1777629541902,27.2,77239.26,44.4,-0.40737,0.00037,15.02971]
[1777629547019,27.2,77239.8,44.4,-0.40717,0.00037,15.02797]
[1777629550070,27.2,77243.41,44.4,-0.40584,0.00037,15.01647]
[1777629550074,27.2,77243.41,44.4,-0.40584,0.00037,15.01647]
[1777629550108,27.2,77244.11,44.4,-0.40558,0.00037,15.01422]
[1777629550965,27.2,77248.38,44.4,-0.40401,0.00037,15.00038]
[1777629553111,27.2,77250.45,44.4,-0.40325,0.00037,14.99359]
[1777629553157,27.2,77250.45,44.4,-0.40325,0.00037,14.99359]
[1777629553174,27.2,77250.45,44.4,-0.40325,0.00037,14.99359]
[1777629553796,27.2,77250.49,44.4,-0.40323,0.00037,14.99346]
[1777629555133,27.2,77253.46,44.4,-0.40214,0.00037,14.98363]
[1777629556000,27.2,77254.13,44.4,-0.40189,0.00037,14.98139]
[1777629559985,27.2,77254.59,44.4,-0.40172,0.00037,14.97981]
[1777629560335,27.2,77256.49,44.4,-0.40102,0.00037,14.97342]
[1777629560359,27.2,77256.49,44.4,-0.40102,0.00037,14.97342]
[1777629566069,27.2,77256.41,44.4,-0.40104,0.00037,14.97356]
[1777629572112,27.19,77257.11,44.4,-0.40073,0.00037,14.96504]
[1777629576209,27.19,77256.71,44.4,-0.40087,0.00037,14.9663]
[1777629582183,27.18,77256.31,44.4,-0.401,0.00037,14.96752]
[1777629589232,27.18,77256.2,44.4,-0.40103,0.00037,14.96774]
[1777629593247,27.18,77255.97,44.4,-0.40111,0.00037,14.96846]
[1777629598295,27.17,77257.51,44.4,-0.40053,0.00037,14.96315]
[1777629600713,27.17,77257.44,44.4,-0.40055,0.00037,14.96335]
[1777629600863,27.17,77257.44,44.4,-0.40055,0.00037,14.96335]
[1777629600924,27.17,77257.44,44.4,-0.40055,0.00037,14.96335]
[1777629601343,27.17,77257.93,44.4,-0.40037,0.00037,14.96168]
[1777629601633,27.17,77257.93,44.4,-0.40037,0.00037,14.96168]
[1777629601641,27.17,77252.56,44.4,-0.40234,0.00037,14.97972]
[1777629602874,27.17,77252.56,44.4,-0.40234,0.00037,14.97972]
[1777629602975,27.17,77247.37,44.4,-0.40425,0.00037,14.99681]
[1777629608364,27.17,77247.33,44.4,-0.40426,0.00037,14.99685]
[1777629612893,27.17,77246.81,44.4,-0.40444,0.00037,14.99848]
[1777629618435,27.16,77245.82,44.4,-0.40479,0.00037,15.00154]
[1777629623470,27.16,77246.52,44.4,-0.40452,0.00037,14.99916]
[1777629627292,27.16,77245.63,44.4,-0.40484,0.00037,15.00198]
[1777629631083,27.15,77245.24,44.4,-0.40498,0.00037,15.00316]
[1777629631240,27.15,77245.24,44.4,-0.40498,0.00037,15.00316]
[1777629631113,27.15,77243.6,44.4,-0.40555,0.00037,15.00243]
[1777629631358,27.15,77243.6,44.4,-0.40555,0.00037,15.00243]
[1777629632233,27.15,77239.23,44.4,-0.40716,0.00037,15.01637]
[1777629632534,27.15,77235.23,44.4,-0.40864,0.00037,15.02892]
[1777629637569,27.15,77233.8,44.4,-0.40916,0.00037,15.03332]
[1777629638396,27.15,77233.8,44.4,-0.40916,0.00037,15.03332]
[1777629641104,27.15,77233.97,44.4,-0.4091,0.00037,15.03277]
[1777629641206,27.15,77233.85,44.4,-0.40914,0.00037,15.03312]
[1777629646631,27.15,77236.39,44.4,-0.40819,0.00037,15.02511]
[1777629650840,27.14,77236.44,44.4,-0.40816,0.00037,15.0249]
[1777629650941,27.14,77236.25,44.4,-0.40823,0.00037,15.02548]
[1777629653594,27.14,77236.25,44.4,-0.40823,0.00037,15.02548]
[1777629654334,27.14,77235.16,44.4,-0.40863,0.00037,15.02888]
[1777629654898,27.14,77231.06,44.4,-0.41015,0.00037,15.04153]
[1777629660730,27.14,77230.69,44.4,-0.41028,0.00037,15.04261]
[1777629665836,27.14,77231.66,44.4,-0.40992,0.00037,15.03961]
[1777629673192,27.14,77229.61,44.4,-0.41067,0.00037,15.04583]
[1777629682885,27.13,77227.75,44.4,-0.41135,0.00037,15.05135]
[1777629687921,27.13,77227.68,44.4,-0.41137,0.00037,15.05152]
[1777629692956,27.13,77227.03,44.4,-0.41158,0.00037,15.04746]
[1777629698046,27.13,77227.02,44.4,-0.41158,0.00037,15.04746]
[1777629704039,27.13,77227.01,44.4,-0.41157,0.00037,15.04743]
[1777629709076,27.13,77223.6,44.4,-0.41283,0.00037,15.05758]
[1777629715118,27.12,77223.39,44.4,-0.4129,0.00037,15.05814]
[1777629720152,27.12,77222.53,44.4,-0.41322,0.00037,15.06063]
[1777629725152,27.12,77221.17,44.4,-0.41372,0.00037,15.06458]
[1777629728383,27.12,77221.0,44.4,-0.41377,0.00037,15.06503]
[1777629728408,27.12,77221.0,44.4,-0.41377,0.00037,15.06503]
[1777629728448,27.12,77221.0,44.4,-0.41377,0.00037,15.06503]
[1777629728451,27.12,77221.0,44.4,-0.41377,0.00037,15.06503]
[1777629729334,27.12,77221.0,44.4,-0.41377,0.00037,15.06503]
[1777629729215,27.12,77215.91,44.4,-0.41567,0.00037,15.0798]
[1777629730191,27.12,77215.91,44.4,-0.41567,0.00037,15.0798]
[1777629730234,27.12,77215.91,44.4,-0.41567,0.00037,15.0798]
[1777629731230,27.12,77220.31,44.4,-0.41403,0.00037,15.06706]
[1777629732511,27.12,77220.24,44.4,-0.41406,0.00037,15.06728]
[1777629732567,27.12,77220.24,44.4,-0.41406,0.00037,15.06728]
[1777629732611,27.12,77220.24,44.4,-0.41406,0.00037,15.06728]
[1777629733025,27.12,77220.24,44.4,-0.41406,0.00037,15.06728]
[1777629733244,27.12,77218.0,44.4,-0.41489,0.00037,15.07381]
[1777629733354,27.12,77218.0,44.4,-0.41489,0.00037,15.07381]
[1777629735474,27.12,77216.1,44.4,-0.4156,0.00037,15.07932]
[1777629736265,27.12,77215.83,44.4,-0.41571,0.00037,15.08011]
[1777629741299,27.12,77214.57,44.4,-0.41618,0.00037,15.08374]
[1777629744526,27.12,77215.06,44.4,-0.416,0.00037,15.08235]
[1777629749405,27.12,77214.64,44.4,-0.41615,0.00037,15.08356]
[1777629755399,27.12,77212.5,44.4,-0.41692,0.00037,15.08367]
[1777629759112,27.12,77212.2,44.4,-0.41703,0.00037,15.08452]
[1777629760362,27.12,77211.62,44.4,-0.41725,0.00037,15.08615]
[1777629760434,27.12,77207.7,44.4,-0.41871,0.00037,15.09707]
[1777629764475,27.12,77207.19,44.4,-0.4189,0.00037,15.09845]
[1777629765189,27.12,77207.19,44.4,-0.4189,0.00037,15.09845]
[1777629765221,27.12,77207.26,44.4,-0.41887,0.00037,15.09825]
[1777629770504,27.12,77207.03,44.4,-0.41896,0.00037,15.0989]
[1777629772307,27.12,77207.03,44.4,-0.41896,0.00037,15.0989]
[1777629774870,27.12,77204.74,44.4,-0.41981,0.00037,15.10518]
[1777629781071,27.12,77207.86,44.4,-0.41865,0.00037,15.09664]
[1777629782526,27.12,77207.77,44.4,-0.41869,0.00037,15.0969]
[1777629782588,27.12,77207.88,44.4,-0.41864,0.00037,15.0966]
[1777629787623,27.12,77209.51,44.4,-0.41804,0.00037,15.0921]
[1777629792658,27.13,77205.04,44.4,-0.41971,0.00037,15.10444]
[1777629794835,27.13,77205.54,44.4,-0.41952,0.00037,15.10308]
[1777629794936,27.13,77205.94,44.4,-0.41938,0.00037,15.10199]
[1777629796685,27.13,77209.6,44.4,-0.41801,0.00037,15.0919]
[1777629801721,27.13,77208.79,44.4,-0.41832,0.00037,15.09419]
[1777629806757,27.13,77206.43,44.4,-0.4192,0.00037,15.10073]
[1777629811792,27.13,77206.3,44.4,-0.41923,0.00037,15.09516]
[1777629816827,27.13,77204.46,44.4,-0.41992,0.00037,15.10021]
[1777629821862,27.13,77205.14,44.4,-0.41967,0.00037,15.09838]
[1777629822607,27.13,77205.14,44.4,-0.41967,0.00037,15.09838]
[1777629827905,27.14,77208.13,44.4,-0.41856,0.00037,15.09021]
[1777629832940,27.14,77206.79,44.4,-0.41906,0.00037,15.09395]
[1777629838329,27.14,77205.29,44.4,-0.41962,0.00037,15.09808]
[1777629838514,27.14,77204.95,44.4,-0.41975,0.00037,15.09901]
[1777629845024,27.14,77205.63,44.4,-0.4195,0.00037,15.0972]
[1777629850059,27.14,77208.96,44.4,-0.41827,0.00037,15.08809]
[1777629851300,27.14,77208.96,44.4,-0.41827,0.00037,15.08809]
[1777629852647,27.14,77206.96,44.4,-0.41902,0.00037,15.09363]
[1777629855230,27.15,77206.96,44.4,-0.41902,0.00037,15.09364]
[1777629862017,27.15,77206.76,44.4,-0.4191,0.00037,15.09426]
[1777629868184,27.15,77206.3,44.4,-0.41928,0.00037,15.0956]
[1777629873220,27.15,77208.44,44.4,-0.41846,0.00037,15.08381]
[1777629882283,27.16,77207.93,44.4,-0.41867,0.00037,15.08534]
[1777629887317,27.16,77208.02,44.4,-0.41864,0.00037,15.08515]
[1777629888751,27.16,77207.99,44.4,-0.41866,0.00037,15.08525]
[1777629894367,27.17,77209.01,44.4,-0.41829,0.00037,15.08251]
[1777629899401,27.17,77208.93,44.4,-0.41833,0.00037,15.0828]
[1777629902798,27.17,77209.09,44.4,-0.41827,0.00037,15.0824]
[1777629903821,27.17,77209.09,44.4,-0.41827,0.00037,15.08241]
[1777629903922,27.17,77209.09,44.4,-0.41827,0.00037,15.08242]
[1777629909499,27.18,77206.88,44.4,-0.4191,0.00037,15.08855]
[1777629909499,27.18,77206.88,44.4,-0.4191,0.00037,15.08855]
[1777629909821,27.18,77206.88,44.4,-0.4191,0.00037,15.08855]
[1777629915514,27.18,77209.15,44.4,-0.41827,0.00037,15.08238]
[1777629919334,27.18,77209.43,44.4,-0.41817,0.00037,15.08164]
[1777629920160,27.18,77209.43,44.4,-0.41817,0.00037,15.08165]
[1777629920931,27.18,77212.05,44.4,-0.4172,0.00037,15.07435]
[1777629922330,27.18,77212.28,44.4,-0.41711,0.00037,15.07371]
[1777629926591,27.18,77216.78,44.4,-0.41544,0.00037,15.06094]
[1777629931626,27.18,77216.32,44.4,-0.41558,0.00037,15.0563]
[1777629936661,27.18,77215.32,44.4,-0.41596,0.00037,15.05917]
[1777629938081,27.18,77215.32,44.4,-0.41596,0.00037,15.05917]
[1777629948744,27.18,77214.51,44.4,-0.41625,0.00037,15.06145]
[1777629952737,27.18,77214.55,44.4,-0.41624,0.00037,15.06133]
[1777629952739,27.18,77214.55,44.4,-0.41624,0.00037,15.06133]
[1777629958815,27.18,77214.68,44.4,-0.41619,0.00037,15.06095]
[1777629963852,27.18,77211.02,44.4,-0.41755,0.00037,15.07125]
[1777629968887,27.18,77211.65,44.4,-0.41731,0.00037,15.06945]
[1777629973922,27.18,77212.44,44.4,-0.41701,0.00037,15.0672]
[1777629978957,27.18,77211.24,44.4,-0.41745,0.00037,15.07054]
[1777629981978,27.18,77214.96,44.4,-0.41607,0.00037,15.06002]
[1777629987012,27.18,77216.96,44.4,-0.41532,0.00037,15.05429]
[1777629988162,27.18,77216.96,44.4,-0.41532,0.00037,15.05429]
[1777629988165,27.18,77216.96,44.4,-0.41532,0.00037,15.05429]
[1777629988196,27.18,77216.96,44.4,-0.41532,0.00037,15.05429]
[1777629988296,27.18,77216.96,44.4,-0.41532,0.00037,15.05429]
[1777629988298,27.18,77216.96,44.4,-0.41532,0.00037,15.05429]
[1777629988352,27.18,77216.96,44.4,-0.41532,0.00037,15.05429]
[1777629988450,27.18,77216.45,44.4,-0.41551,0.00037,15.05575]
[1777629990171,27.18,77217.55,44.4,-0.4151,0.00037,15.05259]
[1777629996054,27.17,77216.46,44.4,-0.41548,0.00037,15.04973]
[1777630001112,27.17,77216.69,44.4,-0.41539,0.00037,15.04904]
[1777630006147,27.17,77216.64,44.4,-0.4154,0.00037,15.04916]
[1777630011182,27.17,77216.63,44.4,-0.4154,0.00037,15.04917]
[1777630018231,27.17,77216.64,44.4,-0.4154,0.00037,15.0491]
[1777630021379,27.17,77217.16,44.4,-0.4152,0.00037,15.0476]
[1777630021415,27.17,77217.16,44.4,-0.4152,0.00037,15.0476]
[1777630021581,27.17,77218.05,44.4,-0.41487,0.00037,15.04503]
[1777630022336,27.17,77218.05,44.4,-0.41487,0.00037,15.04503]
[1777630022507,27.17,77218.05,44.4,-0.41487,0.00037,15.04503]
[1777630022600,27.17,77230.22,44.4,-0.41035,0.00037,15.00888]
[1777630023686,27.17,77233.38,44.4,-0.40918,0.00037,14.99916]
[1777630028163,27.17,77230.35,44.4,-0.4103,0.00037,15.00842]
[1777630028164,27.17,77230.35,44.4,-0.4103,0.00037,15.00842]
[1777630033337,27.16,77230.29,44.4,-0.41031,0.00037,15.00852]
[1777630033657,27.16,77230.29,44.4,-0.41031,0.00037,15.00852]
[1777630033823,27.16,77230.29,44.4,-0.41031,0.00037,15.00852]
[1777630034343,27.16,77229.48,44.4,-0.41061,0.00037,15.01097]
[1777630039572,27.16,77229.01,44.4,-0.41078,0.00037,15.01234]
[1777630044824,27.16,77225.46,44.4,-0.41208,0.00037,15.02293]
[1777630045505,27.16,77225.46,44.4,-0.41208,0.00037,15.02293]
[1777630048140,27.16,77223.16,44.4,-0.41293,0.00037,15.02973]
[1777630053189,27.15,77223.39,44.4,-0.41281,0.00037,15.023]
[1777630056760,27.15,77225.26,44.4,-0.41211,0.00037,15.0174]
[1777630059280,27.15,77225.14,44.4,-0.41215,0.00037,15.01774]
[1777630062596,27.15,77221.8,44.4,-0.41339,0.00037,15.02762]
[1777630062610,27.15,77221.8,46.4,-0.41339,0.00037,15.02762]
[1777630067967,27.15,77221.67,46.4,-0.41343,0.00037,15.02793]
[1777630070036,27.15,77221.68,46.4,-0.41342,0.00037,15.02788]
[1777630073416,27.14,77221.91,46.4,-0.41333,0.00037,15.02716]
[1777630073528,27.14,77221.91,46.4,-0.41333,0.00037,15.02716]
[1777630078653,27.14,77219.82,46.4,-0.41411,0.00037,15.03327]
[1777630082443,27.14,77219.57,46.4,-0.4142,0.00037,15.03399]
[1777630088722,27.14,77220.24,46.4,-0.41395,0.00037,15.03202]
[1777630093759,27.14,77220.09,46.4,-0.414,0.00037,15.03245]
[1777630098719,27.14,77219.86,46.4,-0.41409,0.00037,15.03312]
[1777630098794,27.14,77219.53,46.4,-0.41421,0.00037,15.03408]
[1777630103829,27.14,77218.99,46.4,-0.41441,0.00037,15.03565]
[1777630108863,27.14,77220.97,46.4,-0.41367,0.00037,15.02986]
[1777630110007,27.14,77220.97,46.4,-0.41367,0.00037,15.02986]
[1777630110108,27.14,77220.97,46.4,-0.41367,0.00037,15.02986]
[1777630116920,27.14,77218.62,46.4,-0.41452,0.00037,15.03074]
[1777630121955,27.14,77217.93,46.4,-0.41477,0.00037,15.03273]
[1777630127998,27.14,77218.37,46.4,-0.41461,0.00037,15.03143]
[1777630133031,27.14,77218.59,46.4,-0.41452,0.00037,15.03077]
[1777630137075,27.14,77218.82,46.4,-0.41444,0.00037,15.03009]
[1777630143451,27.14,77221.35,46.4,-0.41349,0.00037,15.02269]
[1777630143548,27.14,77221.01,46.4,-0.41362,0.00037,15.02369]
[1777630144426,27.14,77221.01,46.4,-0.41362,0.00037,15.02369]
[1777630146484,27.14,77221.07,46.4,-0.4136,0.00037,15.02352]
[1777630148857,27.14,77220.89,46.4,-0.41367,0.00037,15.02405]
[1777630149146,27.14,77220.76,46.4,-0.41371,0.00037,15.02443]
[1777630154180,27.14,77220.71,46.4,-0.41373,0.00037,15.02457]
[1777630159216,27.14,77220.7,46.4,-0.41373,0.00037,15.02459]
[1777630164251,27.14,77220.52,46.4,-0.4138,0.00037,15.02511]
[1777630170293,27.14,77218.67,46.4,-0.41449,0.00037,15.03049]
[1777630179980,27.14,77218.57,46.4,-0.41449,0.00037,15.02479]
[1777630184982,27.13,77218.72,46.4,-0.41443,0.00037,15.02431]
[1777630188099,27.13,77218.33,46.4,-0.41458,0.00037,15.02543]
[1777630188717,27.13,77218.33,46.4,-0.41458,0.00037,15.02543]
[1777630188725,27.13,77218.33,46.4,-0.41458,0.00037,15.02543]
[1777630188729,27.13,77218.33,46.4,-0.41458,0.00037,15.02543]
[1777630188747,27.13,77218.33,46.4,-0.41458,0.00037,15.02543]
[1777630188803,27.13,77218.33,46.4,-0.41458,0.00037,15.02543]
[1777630188813,27.13,77218.33,46.4,-0.41458,0.00037,15.02543]
[1777630188805,27.13,77219.02,46.4,-0.41432,0.00037,15.02342]
[1777630188829,27.13,77219.02,46.4,-0.41432,0.00037,15.02342]
[1777630188842,27.13,77219.02,46.4,-0.41432,0.00037,15.02342]
[1777630188857,27.13,77219.02,46.4,-0.41432,0.00037,15.02342]
[1777630188976,27.13,77219.02,46.4,-0.41432,0.00037,15.02342]
[1777630188979,27.13,77219.02,46.4,-0.41432,0.00037,15.02342]
[1777630188999,27.13,77219.02,46.4,-0.41432,0.00037,15.02342]
[1777630189041,27.13,77219.02,46.4,-0.41432,0.00037,15.02342]
[1777630189626,27.13,77212.48,46.4,-0.41676,0.00037,15.04221]
[1777630190436,27.14,77206.83,46.4,-0.41887,0.00037,15.05799]
[1777630191827,27.14,77206.42,46.4,-0.41902,0.00037,15.05913]
[1777630193658,27.14,77205.92,46.4,-0.41921,0.00037,15.06051]
[1777630193962,27.14,77205.8,46.4,-0.41926,0.00037,15.06084]
[1777630200706,27.14,77205.35,46.4,-0.41943,0.00037,15.06209]
[1777630201005,27.14,77205.35,46.4,-0.41943,0.00037,15.0621]
[1777630201612,27.14,77205.35,46.4,-0.41943,0.00037,15.0621]
[1777630201615,27.14,77205.35,46.4,-0.41943,0.00037,15.0621]
[1777630201633,27.14,77205.35,46.4,-0.41943,0.00037,15.0621]
[1777630201657,27.14,77198.84,46.4,-0.42186,0.00037,15.07962]
[1777630202456,27.14,77198.84,46.4,-0.42186,0.00037,15.07962]
[1777630202505,27.14,77198.84,46.4,-0.42186,0.00037,15.07962]
[1777630202571,27.14,77198.84,46.4,-0.42186,0.00037,15.07962]
[1777630202587,27.14,77198.84,46.4,-0.42186,0.00037,15.07962]
[1777630202610,27.14,77198.84,46.4,-0.42186,0.00037,15.07962]
[1777630202641,27.14,77198.84,46.4,-0.42186,0.00037,15.07962]
[1777630202647,27.14,77198.84,46.4,-0.42186,0.00037,15.07962]
[1777630202657,27.14,77198.84,46.4,-0.42186,0.00037,15.07962]
[1777630202686,27.14,77198.84,46.4,-0.42186,0.00037,15.07962]
[1777630202772,27.14,77198.84,46.4,-0.42186,0.00037,15.07962]
[1777630202818,27.14,77192.1,46.4,-0.42439,0.00037,15.09716]
[1777630203823,27.14,77179.98,46.4,-0.42893,0.00038,15.12719]
[1777630208564,27.14,77176.28,46.4,-0.43032,0.00038,15.13596]
[1777630213644,27.14,77176.19,46.4,-0.43036,0.00038,15.13616]
[1777630219630,27.14,77177.44,46.4,-0.42989,0.00038,15.13321]
[1777630220648,27.14,77172.87,46.4,-0.4316,0.00038,15.14385]
[1777630225685,27.14,77169.75,46.4,-0.43277,0.00038,15.15092]
[1777630228061,27.13,77169.41,46.4,-0.4329,0.00038,15.15168]
[1777630228495,27.13,77169.41,46.4,-0.4329,0.00038,15.15168]
[1777630228855,27.13,77169.41,46.4,-0.4329,0.00038,15.15168]
[1777630229098,27.13,77169.01,46.4,-0.43304,0.00038,15.15257]
[1777630229715,27.13,77163.89,46.4,-0.43497,0.00038,15.1639]
[1777630230916,27.13,77163.67,46.4,-0.43505,0.00038,15.16437]
[1777630231622,27.13,77163.67,46.4,-0.43505,0.00038,15.16437]
[1777630232165,27.13,77162.78,46.4,-0.43536,0.00038,15.16037]
[1777630232519,27.13,77162.78,46.4,-0.43536,0.00038,15.16037]
[1777630233808,27.13,77162.54,46.4,-0.43545,0.00038,15.16088]
[1777630234332,27.13,77161.88,46.4,-0.4357,0.00038,15.1623]
[1777630234353,27.13,77161.88,46.4,-0.4357,0.00038,15.1623]
[1777630235242,27.13,77158.58,46.4,-0.43695,0.00038,15.16932]
[1777630235247,27.13,77158.58,46.4,-0.43695,0.00038,15.16932]
[1777630235336,27.13,77158.58,46.4,-0.43695,0.00038,15.16932]
[1777630235757,27.13,77154.74,46.4,-0.43839,0.00038,15.17731]
[1777630237428,27.13,77152.26,46.4,-0.43933,0.00038,15.18236]
[1777630238005,27.13,77151.05,46.4,-0.43978,0.00038,15.18479]
[1777630243196,27.13,77151.96,46.4,-0.43943,0.00038,15.18293]
[1777630244546,27.13,77154.21,46.4,-0.43858,0.00038,15.17834]
[1777630244820,27.13,77155.79,46.4,-0.43799,0.00038,15.17508]
[1777630245335,27.13,77155.79,46.4,-0.43799,0.00038,15.17508]
[1777630246971,27.13,77155.53,46.4,-0.43808,0.00038,15.17561]
[1777630247841,27.12,77154.23,46.4,-0.43857,0.00038,15.17828]
[1777630252335,27.12,77151.37,46.4,-0.43965,0.00038,15.18407]
[1777630255086,27.12,77148.46,46.4,-0.44074,0.00038,15.18984]
[1777630255244,27.12,77148.46,46.4,-0.44074,0.00038,15.18984]
[1777630255268,27.12,77148.46,46.4,-0.44074,0.00038,15.18984]
[1777630255722,27.12,77148.46,46.4,-0.44074,0.00038,15.18984]
[1777630255897,27.12,77147.13,46.4,-0.44125,0.00038,15.19244]
[1777630258053,27.12,77146.44,46.4,-0.44151,0.00038,15.19379]
[1777630258147,27.12,77145.61,46.4,-0.44182,0.00038,15.19539]
[1777630263223,27.12,77146.5,46.4,-0.44148,0.00038,15.19366]
[1777630263953,27.12,77150.08,46.4,-0.44013,0.00038,15.18661]
[1777630266301,27.12,77151.93,46.4,-0.43943,0.00038,15.18289]
[1777630266783,27.12,77151.96,46.4,-0.43942,0.00038,15.18284]
[1777630267981,27.12,77147.18,46.4,-0.44122,0.00038,15.19234]
[1777630269933,27.12,77147.98,46.4,-0.44092,0.00038,15.19077]
[1777630270081,27.12,77147.98,46.4,-0.44092,0.00038,15.19077]
[1777630270434,27.12,77147.98,46.4,-0.44092,0.00038,15.19077]
[1777630270536,27.12,77146.47,46.4,-0.44149,0.00038,15.19372]
[1777630271810,27.12,77146.47,46.4,-0.44149,0.00038,15.19372]
[1777630277044,27.12,77142.82,46.4,-0.44287,0.00038,15.20072]
[1777630280319,27.12,77142.04,46.4,-0.44316,0.00038,15.20218]
[1777630280973,27.12,77141.84,46.4,-0.44324,0.00038,15.20256]
[1777630282293,27.12,77141.43,46.4,-0.44339,0.00038,15.20332]
[1777630282304,27.12,77141.43,46.4,-0.44339,0.00038,15.20332]
[1777630282377,27.12,77141.43,46.4,-0.44339,0.00038,15.20332]
[1777630282399,27.12,77141.43,46.4,-0.44339,0.00038,15.20332]
[1777630282417,27.12,77141.43,46.4,-0.44339,0.00038,15.20332]
[1777630282436,27.12,77141.43,46.4,-0.44339,0.00038,15.20332]
[1777630282689,27.12,77141.19,46.4,-0.44348,0.00038,15.20377]
[1777630283921,27.12,77141.19,46.4,-0.44348,0.00038,15.20377]
[1777630283085,27.12,77148.58,46.4,-0.44069,0.00038,15.18955]
[1777630284093,27.12,77150.63,46.4,-0.43991,0.00038,15.18547]
[1777630289128,27.12,77150.72,46.4,-0.43988,0.00038,15.18529]
[1777630294162,27.12,77151.44,46.4,-0.43959,0.00038,15.17793]
[1777630299199,27.12,77144.59,46.4,-0.44218,0.00038,15.19141]
[1777630304233,27.11,77143.99,46.4,-0.4424,0.00038,15.19254]
[1777630305579,27.11,77143.99,46.4,-0.4424,0.00038,15.19254]
[1777630314304,27.11,77140.9,46.4,-0.44356,0.00038,15.19833]
[1777630319340,27.11,77140.93,46.4,-0.44355,0.00038,15.19825]
[1777630324375,27.1,77138.92,46.4,-0.4443,0.00038,15.20196]
[1777630329410,27.1,77138.99,46.4,-0.44427,0.00038,15.2018]
[1777630334085,27.1,77138.63,46.4,-0.4444,0.00038,15.20244]
[1777630343508,27.09,77138.56,46.4,-0.44442,0.00038,15.20251]
[1777630345758,27.09,77138.44,46.4,-0.44446,0.00038,15.20272]
[1777630345839,27.09,77138.56,46.4,-0.44442,0.00038,15.2025]
[1777630352571,27.09,77138.22,46.4,-0.44452,0.00038,15.19717]
[1777630355533,27.09,77138.37,46.4,-0.44446,0.00038,15.19689]
[1777630355559,27.09,77138.37,46.4,-0.44446,0.00038,15.19689]
[1777630355854,27.09,77139.66,46.4,-0.44397,0.00038,15.1945]
[1777630356599,27.09,77145.86,46.4,-0.44162,0.00038,15.18271]
[1777630361634,27.09,77148.01,46.4,-0.44081,0.00038,15.17851]
[1777630362393,27.09,77148.01,46.4,-0.44081,0.00038,15.17851]
[1777630368688,27.09,77149.06,46.4,-0.44041,0.00038,15.17642]
[1777630371321,27.09,77148.92,46.4,-0.44046,0.00038,15.17669]
[1777630371422,27.09,77148.92,46.4,-0.44046,0.00038,15.17669]
[1777630376744,27.09,77146.12,46.4,-0.44152,0.00038,15.18219]
[1777630381779,27.08,77145.4,46.4,-0.44179,0.00038,15.18357]
[1777630385668,27.08,77145.42,46.4,-0.44178,0.00038,15.18353]
[1777630385671,27.08,77145.42,46.4,-0.44178,0.00038,15.18353]
[1777630385672,27.08,77145.42,46.4,-0.44178,0.00038,15.18353]
[1777630385807,27.08,77145.36,46.4,-0.4418,0.00038,15.18364]
[1777630390885,27.08,77144.71,46.4,-0.44205,0.00038,15.18488]
[1777630395068,27.08,77144.52,46.4,-0.44212,0.00038,15.18524]
[1777630396843,27.08,77144.54,46.4,-0.44211,0.00038,15.1852]
[1777630396884,27.08,77144.29,46.4,-0.4422,0.00038,15.18568]
[1777630401919,27.08,77145.24,46.4,-0.44185,0.00038,15.18386]
[1777630406954,27.08,77145.76,46.4,-0.44165,0.00038,15.18286]
[1777630417024,27.08,77145.76,46.4,-0.44163,0.00038,15.17695]
[1777630419264,27.08,77145.76,46.4,-0.44163,0.00038,15.17696]
[1777630419329,27.08,77145.76,46.4,-0.44163,0.00038,15.17696]
[1777630420044,27.09,77147.24,46.4,-0.44107,0.00038,15.17407]
[1777630420445,27.09,77147.24,46.4,-0.44107,0.00038,15.17407]
[1777630420664,27.09,77147.24,46.4,-0.44107,0.00038,15.17407]
[1777630424108,27.08,77149.37,46.4,-0.44027,0.00038,15.16985]
[1777630424652,27.08,77150.19,46.4,-0.43996,0.00038,15.16821]
[1777630430115,27.08,77147.92,46.4,-0.44082,0.00038,15.17273]
[1777630435150,27.08,77147.96,46.4,-0.4408,0.00038,15.17265]
[1777630436600,27.08,77147.96,46.4,-0.4408,0.00038,15.17265]
[1777630442200,27.09,77148.16,46.4,-0.44073,0.00038,15.17226]
[1777630445324,27.09,77148.27,46.4,-0.44069,0.00038,15.17205]
[1777630454286,27.09,77147.31,46.4,-0.44105,0.00038,15.17394]
[1777630461335,27.09,77147.31,46.4,-0.44105,0.00038,15.17394]
[1777630466370,27.09,77148.05,46.4,-0.44077,0.00038,15.17248]
[1777630471405,27.09,77147.99,46.4,-0.44077,0.00038,15.16667]
[1777630476440,27.09,77147.96,46.4,-0.44078,0.00038,15.16673]
[1777630478279,27.09,77147.96,46.4,-0.44078,0.00038,15.16673]
[1777630483489,27.09,77147.92,46.4,-0.4408,0.00038,15.1668]
[1777630488524,27.08,77147.96,46.4,-0.44078,0.00038,15.16672]
[1777630493559,27.08,77147.88,46.4,-0.44081,0.00038,15.16687]
[1777630498594,27.08,77147.81,46.4,-0.44083,0.00038,15.16701]
[1777630499327,27.08,77147.81,46.4,-0.44083,0.00038,15.16701]
[1777630499335,27.08,77147.81,46.4,-0.44083,0.00038,15.16701]
[1777630499601,27.08,77147.93,46.4,-0.44079,0.00038,15.16677]
[1777630503840,27.08,77147.92,46.4,-0.44079,0.00038,15.16679]
[1777630503941,27.08,77147.76,46.4,-0.44085,0.00038,15.1671]
[1777630510680,27.08,77147.49,46.4,-0.44095,0.00038,15.16762]
[1777630515716,27.08,77148.0,46.4,-0.44076,0.00038,15.1666]
[1777630520456,27.08,77147.97,46.4,-0.44077,0.00038,15.16666]
[1777630520494,27.08,77147.97,46.4,-0.44077,0.00038,15.16666]
[1777630520644,27.08,77147.97,46.4,-0.44077,0.00038,15.16666]
[1777630521171,27.08,77153.17,46.4,-0.4388,0.00038,15.1562]
[1777630521172,27.08,77153.17,46.4,-0.4388,0.00038,15.1562]
[1777630521925,27.08,77157.52,46.4,-0.43715,0.00038,15.14717]
[1777630527800,27.08,77156.76,46.4,-0.43744,0.00038,15.14875]
[1777630528207,27.08,77156.76,46.4,-0.43744,0.00038,15.14875]
[1777630528507,27.08,77156.76,46.4,-0.43744,0.00038,15.14875]
[1777630528808,27.08,77156.62,46.4,-0.43749,0.00038,15.14905]
[1777630529311,27.08,77156.62,46.4,-0.43749,0.00038,15.14905]
[1777630529313,27.08,77156.62,46.4,-0.43749,0.00038,15.14905]
[1777630529389,27.08,77156.62,46.4,-0.43749,0.00038,15.14905]
[1777630534849,27.08,77156.48,46.4,-0.43753,0.00038,15.14343]
[1777630539884,27.08,77156.38,46.4,-0.43757,0.00038,15.14367]
[1777630544814,27.09,77158.16,46.4,-0.4369,0.00038,15.13995]
[1777630544815,27.09,77158.16,46.4,-0.4369,0.00038,15.13995]
[1777630545711,27.09,77161.05,46.4,-0.43581,0.00038,15.13379]
[1777630545917,27.09,77161.05,46.4,-0.43581,0.00038,15.13379]
[1777630545920,27.09,77161.05,46.4,-0.43581,0.00038,15.13379]
[1777630545926,27.09,77162.99,46.4,-0.43507,0.00038,15.12959]
[1777630550961,27.09,77161.86,46.4,-0.4355,0.00038,15.13205]
[1777630557003,27.09,77161.73,46.4,-0.43555,0.00038,15.13233]
[1777630557539,27.09,77161.73,46.4,-0.43555,0.00038,15.13233]
[1777630557546,27.09,77161.73,46.4,-0.43555,0.00038,15.13233]
[1777630561741,27.09,77162.51,46.4,-0.43525,0.00038,15.13064]
[1777630567079,27.09,77158.35,46.4,-0.43683,0.00038,15.13954]
[1777630571740,27.08,77158.0,46.4,-0.43696,0.00038,15.14027]
[1777630572113,27.08,77158.17,46.4,-0.43689,0.00038,15.13991]
[1777630577149,27.08,77158.03,46.4,-0.43694,0.00038,15.14018]
[1777630582184,27.08,77159.4,46.4,-0.43642,0.00038,15.13724]
[1777630584277,27.08,77160.14,46.4,-0.43614,0.00038,15.13565]
[1777630587218,27.08,77165.48,46.4,-0.43411,0.00038,15.12401]
[1777630588226,27.08,77169.06,46.4,-0.43276,0.00038,15.116]
[1777630589233,27.08,77175.11,46.4,-0.43048,0.00038,15.10206]
[1777630589268,27.08,77175.11,46.4,-0.43048,0.00038,15.10206]
[1777630589838,27.08,77175.11,46.4,-0.43048,0.00038,15.10206]
[1777630590454,27.08,77175.11,46.4,-0.43048,0.00038,15.10206]
[1777630591173,27.08,77180.03,46.4,-0.4286,0.00038,15.0844]
[1777630591877,27.08,77180.03,46.4,-0.4286,0.00038,15.0844]
[1777630591933,27.08,77180.03,46.4,-0.4286,0.00038,15.0844]
[1777630592156,27.08,77184.13,46.4,-0.42705,0.00038,15.07441]
[1777630593047,27.08,77184.13,46.4,-0.42705,0.00038,15.07441]
[1777630593192,27.08,77188.42,46.4,-0.42544,0.00038,15.0637]
[1777630595016,27.08,77191.39,46.4,-0.42432,0.00038,15.05614]
[1777630596335,27.08,77194.52,46.4,-0.42314,0.00038,15.04805]
[1777630597223,27.08,77194.52,46.4,-0.42314,0.00038,15.04805]
[1777630597479,27.08,77194.95,46.4,-0.42298,0.00038,15.04693]
[1777630598416,27.08,77194.95,46.4,-0.42298,0.00038,15.04693]
[1777630600043,27.08,77195.25,46.4,-0.42287,0.00038,15.04614]
[1777630600044,27.08,77195.25,46.4,-0.42287,0.00038,15.04614]
[1777630602336,27.08,77197.13,46.4,-0.42216,0.00038,15.04119]
[1777630602429,27.08,77201.56,46.4,-0.42049,0.00038,15.02935]
[1777630608366,27.08,77203.8,46.4,-0.41965,0.00038,15.02325]
[1777630610354,27.08,77204.16,46.4,-0.41952,0.00038,15.02227]
[1777630610354,27.08,77204.16,46.4,-0.41952,0.00038,15.02227]
[1777630610364,27.08,77204.16,46.4,-0.41952,0.00038,15.02227]
[1777630610385,27.08,77204.16,46.4,-0.41952,0.00038,15.02227]
[1777630611017,27.08,77204.16,46.4,-0.41952,0.00038,15.02227]
[1777630611128,27.08,77204.16,46.4,-0.41952,0.00038,15.02227]
[1777630611229,27.08,77206.53,46.4,-0.41863,0.00038,15.01574]
[1777630611636,27.08,77206.53,46.4,-0.41863,0.00038,15.01574]
[1777630612072,27.08,77206.53,46.4,-0.41863,0.00038,15.01574]
[1777630612171,27.08,77211.95,46.4,-0.41659,0.00037,15.00054]
[1777630612307,27.08,77211.95,46.4,-0.41659,0.00037,15.00054]
[1777630612703,27.08,77211.95,46.4,-0.41659,0.00037,15.00054]
[1777630612745,27.08,77211.95,46.4,-0.41659,0.00037,15.00054]
[1777630612883,27.08,77211.24,46.4,-0.41686,0.00037,15.00256]
[1777630615149,27.08,77208.86,46.4,-0.41775,0.00038,15.00926]
[1777630615241,27.08,77209.16,46.4,-0.41764,0.00038,15.00843]
[1777630615594,27.08,77209.16,46.4,-0.41764,0.00038,15.00843]
[1777630616375,27.08,77210.08,46.4,-0.4173,0.00037,15.00585]
[1777630617206,27.08,77210.08,46.8,-0.4173,0.00037,15.00585]
[1777630617216,27.08,77210.08,46.8,-0.4173,0.00037,15.00585]
[1777630622318,27.08,77212.59,46.8,-0.41635,0.00037,14.99871]
[1777630624047,27.08,77212.92,46.8,-0.41623,0.00037,14.99776]
[1777630625035,27.08,77213.85,46.8,-0.41588,0.00037,14.99509]
[1777630625110,27.08,77216.22,46.8,-0.41499,0.00037,14.98826]
[1777630625663,27.08,77220.15,46.8,-0.41352,0.00037,14.97676]
[1777630626585,27.08,77220.15,46.8,-0.41352,0.00037,14.97676]
[1777630627184,27.08,77220.41,46.8,-0.41342,0.00037,14.97599]
[1777630628506,27.08,77214.6,46.8,-0.4156,0.00037,14.99293]
[1777630629763,27.08,77214.6,46.8,-0.4156,0.00037,14.99293]
[1777630630004,27.08,77215.29,46.8,-0.41534,0.00037,14.99094]
[1777630632588,27.08,77217.06,46.8,-0.41467,0.00037,14.9858]
[1777630638856,27.08,77220.97,46.8,-0.41321,0.00037,14.9743]
[1777630641426,27.08,77224.57,46.8,-0.41186,0.00037,14.96355]
[1777630641877,27.08,77225.11,46.8,-0.41166,0.00037,14.96193]
[1777630642402,27.08,77225.11,46.8,-0.41166,0.00037,14.96193]
[1777630642707,27.08,77225.11,46.8,-0.41166,0.00037,14.96193]
[1777630642747,27.08,77225.11,46.8,-0.41166,0.00037,14.96193]
[1777630642777,27.08,77225.11,46.8,-0.41166,0.00037,14.96193]
[1777630642819,27.08,77225.11,46.8,-0.41166,0.00037,14.96193]
[1777630643060,27.08,77225.11,46.8,-0.41166,0.00037,14.96193]
[1777630643166,27.08,77225.11,46.8,-0.41166,0.00037,14.96193]
[1777630643187,27.08,77225.11,46.8,-0.41166,0.00037,14.96193]
[1777630643209,27.08,77225.11,46.8,-0.41166,0.00037,14.96193]
[1777630643239,27.08,77225.11,46.8,-0.41166,0.00037,14.96193]
[1777630643295,27.08,77238.13,46.8,-0.4068,0.00037,14.92157]
[1777630643336,27.08,77238.13,46.8,-0.4068,0.00037,14.92157]
[1777630643373,27.08,77238.13,46.8,-0.4068,0.00037,14.92157]
[1777630643421,27.08,77238.13,46.8,-0.4068,0.00037,14.92157]
[1777630643441,27.08,77238.13,46.8,-0.4068,0.00037,14.92157]
[1777630643769,27.08,77238.13,46.8,-0.4068,0.00037,14.92157]
[1777630644140,27.08,77238.13,46.8,-0.4068,0.00037,14.92157]
[1777630644240,27.08,77233.36,46.8,-0.40858,0.00037,14.93662]
[1777630645642,27.08,77231.48,46.8,-0.40928,0.00037,14.94247]
[1777630645675,27.08,77231.48,46.8,-0.40928,0.00037,14.94247]
[1777630645705,27.08,77231.48,46.8,-0.40928,0.00037,14.94247]
[1777630645762,27.08,77231.48,46.8,-0.40928,0.00037,14.94247]
[1777630645791,27.08,77231.48,46.8,-0.40928,0.00037,14.94247]
[1777630645811,27.08,77231.48,46.8,-0.40928,0.00037,14.94247]
[1777630645900,27.08,77231.48,46.8,-0.40928,0.00037,14.94247]
[1777630645938,27.08,77231.48,46.8,-0.40928,0.00037,14.94247]
[1777630646032,27.08,77231.48,46.8,-0.40928,0.00037,14.94247]
[1777630646062,27.08,77231.48,46.8,-0.40928,0.00037,14.94247]
[1777630646163,27.08,77228.51,46.8,-0.41039,0.00037,14.95162]
[1777630646461,27.08,77228.51,46.8,-0.41039,0.00037,14.95162]
[1777630646693,27.08,77228.51,46.8,-0.41039,0.00037,14.95162]
[1777630646757,27.08,77228.51,46.8,-0.41039,0.00037,14.95162]
[1777630647031,27.08,77228.51,46.8,-0.41039,0.00037,14.95162]
[1777630647299,27.08,77245.8,46.8,-0.40394,0.00037,14.89673]
[1777630647335,27.08,77245.8,46.8,-0.40394,0.00037,14.89673]
[1777630647365,27.08,77245.8,46.8,-0.40394,0.00037,14.89673]
[1777630647470,27.08,77245.8,46.8,-0.40394,0.00037,14.89673]
[1777630647664,27.08,77245.8,46.8,-0.40394,0.00037,14.89673]
[1777630647787,27.08,77245.8,46.8,-0.40394,0.00037,14.89673]
[1777630647885,27.08,77245.8,46.8,-0.40394,0.00037,14.89673]
[1777630647976,27.08,77245.8,46.8,-0.40394,0.00037,14.89673]
[1777630647997,27.08,77245.8,46.8,-0.40394,0.00037,14.89673]
[1777630648099,27.08,77251.82,46.8,-0.40171,0.00037,14.87671]
[1777630648513,27.08,77251.82,46.8,-0.40171,0.00037,14.87671]
[1777630648547,27.08,77251.82,46.8,-0.40171,0.00037,14.87671]
[1777630648657,27.08,77251.82,46.8,-0.40171,0.00037,14.87671]
[1777630648662,27.08,77251.82,46.8,-0.40171,0.00037,14.87671]
[1777630648678,27.08,77251.82,46.8,-0.40171,0.00037,14.87671]
[1777630648691,27.08,77251.82,46.8,-0.40171,0.00037,14.87671]
[1777630648757,27.08,77251.82,46.8,-0.40171,0.00037,14.87671]
[1777630648766,27.08,77251.82,46.8,-0.40171,0.00037,14.87671]
[1777630648884,27.08,77251.82,46.8,-0.40171,0.00037,14.87671]
[1777630648982,27.08,77243.41,46.8,-0.40483,0.00037,14.90456]
[1777630649550,27.08,77243.41,46.8,-0.40483,0.00037,14.90456]
[1777630649765,27.08,77243.41,46.8,-0.40483,0.00037,14.90456]
[1777630650066,27.08,77243.41,46.8,-0.40483,0.00037,14.90456]
[1777630650168,27.08,77243.41,46.8,-0.40483,0.00037,14.90456]
[1777630650268,27.08,77245.59,46.8,-0.40402,0.00037,14.8974]
[1777630651744,27.07,77246.94,46.8,-0.40348,0.00037,14.8869]
[1777630651745,27.07,77246.94,46.8,-0.40348,0.00037,14.8869]
[1777630652600,27.07,77244.39,46.8,-0.40443,0.00037,14.89526]
[1777630652893,27.07,77244.39,46.8,-0.40443,0.00037,14.89526]
[1777630653189,27.07,77244.28,46.8,-0.40447,0.00037,14.89562]
[1777630654811,27.07,77242.45,46.8,-0.40515,0.00037,14.90158]
[1777630654871,27.07,77242.45,46.8,-0.40515,0.00037,14.90158]
[1777630661020,27.07,77243.36,46.8,-0.40481,0.00037,14.89863]
[1777630663662,27.08,77243.04,46.8,-0.40494,0.00037,14.89976]
[1777630665714,27.08,77243.06,46.8,-0.40494,0.00037,14.89977]
[1777630665797,27.08,77243.06,46.8,-0.40494,0.00037,14.89977]
[1777630671808,27.09,77241.24,46.8,-0.40565,0.00037,14.9059]
[1777630675328,27.09,77240.75,46.8,-0.40584,0.00037,14.90759]
[1777630675579,27.09,77240.75,46.8,-0.40584,0.00037,14.90759]
[1777630675579,27.09,77240.75,46.8,-0.40584,0.00037,14.90759]
[1777630675738,27.09,77240.75,46.8,-0.40584,0.00037,14.90759]
[1777630675941,27.09,77240.75,46.8,-0.40584,0.00037,14.90759]
[1777630679476,27.09,77237.88,46.8,-0.40691,0.00037,14.91681]
[1777630679492,27.09,77237.88,46.8,-0.40691,0.00037,14.91681]
[1777630679530,27.09,77237.88,46.8,-0.40691,0.00037,14.91681]
[1777630679538,27.09,77237.88,46.8,-0.40691,0.00037,14.91681]
[1777630679609,27.09,77237.88,46.8,-0.40691,0.00037,14.91681]
[1777630679688,27.09,77237.88,46.8,-0.40691,0.00037,14.91681]
[1777630679753,27.09,77237.88,46.8,-0.40691,0.00037,14.91681]
[1777630679877,27.09,77237.88,46.8,-0.40691,0.00037,14.91681]
[1777630679915,27.09,77237.88,46.8,-0.40691,0.00037,14.91681]
[1777630680243,27.09,77232.94,46.8,-0.40875,0.00037,14.93236]
[1777630680336,27.09,77232.94,46.8,-0.40875,0.00037,14.93236]
[1777630680871,27.09,77225.01,46.8,-0.41172,0.00037,14.95666]
[1777630682241,27.09,77225.01,46.8,-0.41172,0.00037,14.95666]
[1777630684323,27.09,77223.74,46.8,-0.41219,0.00037,14.96046]
[1777630684336,27.09,77223.45,46.8,-0.4123,0.00037,14.96132]
[1777630685552,27.09,77223.11,46.8,-0.41242,0.00037,14.96233]
[1777630685554,27.09,77223.11,46.8,-0.41242,0.00037,14.96233]
[1777630685636,27.09,77223.11,46.8,-0.41242,0.00037,14.96233]
[1777630685637,27.09,77223.11,46.8,-0.41242,0.00037,14.96233]
[1777630685638,27.09,77223.11,46.8,-0.41242,0.00037,14.96233]
[1777630687443,27.09,77228.92,46.8,-0.41025,0.00037,14.94475]
[1777630695216,27.09,77228.33,46.8,-0.41048,0.00037,14.94658]
[1777630695221,27.09,77228.33,46.8,-0.41048,0.00037,14.94658]
[1777630695317,27.09,77228.35,46.8,-0.41047,0.00037,14.94652]
[1777630698843,27.09,77228.47,46.8,-0.41042,0.00037,14.94614]
[1777630699334,27.09,77228.47,46.8,-0.41042,0.00037,14.94614]
[1777630699344,27.09,77232.5,46.8,-0.40892,0.00037,14.93372]
[1777630699806,27.09,77232.5,46.8,-0.40892,0.00037,14.93372]
[1777630705039,27.09,77235.53,46.8,-0.40778,0.00037,14.9242]
[1777630707129,27.09,77236.39,46.8,-0.40746,0.00037,14.92148]
[1777630707129,27.09,77236.39,46.8,-0.40746,0.00037,14.92148]
[1777630713095,27.09,77235.87,46.8,-0.40762,0.00037,14.91706]
[1777630714352,27.09,77235.87,46.8,-0.40762,0.00037,14.91706]
[1777630716323,27.09,77239.97,46.8,-0.40609,0.00037,14.904]
[1777630721375,27.09,77242.27,46.8,-0.40523,0.00037,14.89659]
[1777630727193,27.09,77240.89,46.8,-0.40575,0.00037,14.90106]
[1777630731948,27.09,77241.2,46.8,-0.40563,0.00037,14.90006]
[1777630741291,27.09,77241.08,46.8,-0.40568,0.00037,14.90043]
[1777630746954,27.09,77240.85,46.8,-0.40576,0.00037,14.90115]
[1777630748223,27.09,77240.85,46.8,-0.40576,0.00037,14.90114]
[1777630748229,27.09,77240.85,46.8,-0.40576,0.00037,14.90113]
[1777630753375,27.09,77241.24,46.8,-0.40561,0.00037,14.89981]
[1777630758409,27.08,77243.03,46.8,-0.40493,0.00037,14.89394]
[1777630764169,27.08,77243.42,46.8,-0.40478,0.00037,14.89263]
[1777630770418,27.08,77242.61,46.8,-0.40508,0.00037,14.8952]
[1777630771072,27.08,77242.29,46.8,-0.40519,0.00037,14.89623]
[1777630771156,27.08,77242.29,46.8,-0.40519,0.00037,14.89623]
[1777630771194,27.08,77242.29,46.8,-0.40519,0.00037,14.89623]
[1777630771258,27.08,77242.6,46.8,-0.40504,0.00037,14.88916]
[1777630771563,27.08,77242.6,46.8,-0.40504,0.00037,14.88916]
[1777630772249,27.08,77242.23,46.8,-0.40518,0.00037,14.89036]
[1777630774659,27.08,77241.57,46.8,-0.40542,0.00037,14.89248]
[1777630774702,27.08,77241.57,46.8,-0.40542,0.00037,14.89248]
[1777630774715,27.08,77241.57,46.8,-0.40542,0.00037,14.89248]
[1777630774721,27.08,77241.57,46.8,-0.40542,0.00037,14.89248]
[1777630774733,27.08,77241.57,46.8,-0.40542,0.00037,14.89248]
[1777630775030,27.08,77241.45,46.8,-0.40547,0.00037,14.89286]
[1777630775703,27.08,77241.45,46.8,-0.40547,0.00037,14.89286]
[1777630776176,27.08,77245.51,46.8,-0.40395,0.00037,14.87961]
[1777630778262,27.08,77249.01,46.8,-0.40265,0.00037,14.86802]
[1777630778275,27.08,77249.01,46.8,-0.40265,0.00037,14.86802]
[1777630778531,27.08,77249.53,46.8,-0.40245,0.00037,14.86627]
[1777630780747,27.08,77254.9,46.8,-0.40045,0.00037,14.84812]
[1777630781607,27.07,77256.62,46.8,-0.39981,0.00037,14.84223]
[1777630781610,27.07,77256.62,46.8,-0.39981,0.00037,14.84223]
[1777630782099,27.07,77256.62,46.8,-0.39981,0.00037,14.84223]
[1777630782388,27.07,77256.61,46.8,-0.39982,0.00037,14.84225]
[1777630782577,27.07,77260.84,46.8,-0.39825,0.00037,14.82763]
[1777630783457,27.07,77260.84,46.8,-0.39825,0.00037,14.82763]
[1777630784634,27.07,77262.91,46.8,-0.39748,0.00037,14.82036]
[1777630785399,27.07,77263.01,46.8,-0.39744,0.00037,14.81999]
[1777630786627,27.07,77263.09,46.8,-0.39741,0.00037,14.81971]
[1777630787361,27.07,77263.16,46.8,-0.39738,0.00037,14.81941]
[1777630790268,27.07,77260.86,46.8,-0.39822,0.00037,14.82742]
[1777630790294,27.07,77260.86,46.8,-0.39822,0.00037,14.82742]
[1777630790345,27.07,77259.8,46.8,-0.39861,0.00037,14.83101]
[1777630792647,27.07,77255.37,46.8,-0.40024,0.00037,14.84618]
[1777630797682,27.06,77255.27,46.8,-0.40025,0.00037,14.84623]
[1777630802718,27.05,77254.65,46.8,-0.40046,0.00037,14.8481]
[1777630807773,27.04,77256.49,46.8,-0.39975,0.00037,14.8416]
[1777630807874,27.04,77261.47,46.8,-0.3979,0.00037,14.82428]
[1777630808945,27.04,77261.47,46.8,-0.3979,0.00037,14.82428]
[1777630810261,27.04,77261.39,46.8,-0.39792,0.00037,14.82452]
[1777630810264,27.04,77261.39,46.8,-0.39792,0.00037,14.82452]
[1777630810307,27.04,77264.98,46.8,-0.39658,0.00037,14.81182]
[1777630813405,27.04,77269.59,46.8,-0.39486,0.00037,14.7952]
[1777630818475,27.03,77271.61,46.8,-0.3941,0.00037,14.7877]
[1777630819385,27.03,77275.32,46.8,-0.39272,0.00037,14.7741]
[1777630819531,27.03,77275.32,46.8,-0.39272,0.00037,14.7741]
[1777630822012,27.03,77282.32,46.8,-0.39013,0.00037,14.74798]
[1777630822028,27.03,77282.32,46.8,-0.39013,0.00037,14.74798]
[1777630822197,27.03,77282.32,46.8,-0.39013,0.00037,14.74798]
[1777630822432,27.03,77285.04,46.8,-0.38912,0.00037,14.73766]
[1777630823119,27.03,77285.04,46.8,-0.38912,0.00037,14.73766]
[1777630823464,27.03,77292.27,46.8,-0.38645,0.00037,14.70978]
[1777630828900,27.02,77294.66,46.8,-0.38555,0.00037,14.70022]
[1777630833935,27.02,77295.32,46.8,-0.38525,0.00037,14.69135]
[1777630834513,27.02,77295.32,46.8,-0.38525,0.00037,14.69135]
[1777630839977,27.01,77295.64,46.8,-0.38512,0.00037,14.68995]
[1777630845014,27.01,77294.54,46.8,-0.38552,0.00037,14.69415]
[1777630850148,27.01,77297.76,46.8,-0.38432,0.00037,14.68135]
[1777630855252,27.01,77301.51,46.8,-0.38294,0.00037,14.66629]
[1777630858652,27.01,77296.63,46.8,-0.38473,0.00037,14.6857]
[1777630863143,27.0,77292.08,46.8,-0.3864,0.00037,14.70347]
[1777630868178,27.0,77292.7,46.8,-0.38615,0.00037,14.70091]
[1777630869762,27.0,77292.47,46.8,-0.38624,0.00037,14.70178]
[1777630875227,27.0,77295.57,46.8,-0.38508,0.00037,14.68947]
[1777630881269,27.0,77296.45,46.8,-0.38475,0.00037,14.68588]
[1777630886304,26.99,77296.39,46.8,-0.38476,0.00037,14.68602]
[1777630891339,26.99,77298.25,46.8,-0.38403,0.00037,14.67244]
[1777630894360,26.99,77303.72,46.8,-0.38201,0.00037,14.65042]
[1777630895435,26.99,77303.72,46.8,-0.38201,0.00037,14.65042]
[1777630895759,26.99,77303.68,46.8,-0.38202,0.00037,14.65058]
[1777630896373,26.99,77306.59,46.8,-0.38095,0.00037,14.63873]
[1777630898387,26.99,77311.16,46.8,-0.37928,0.00037,14.61991]
[1777630900642,26.99,77311.73,46.8,-0.37907,0.00037,14.61756]
[1777630903704,26.99,77311.69,46.8,-0.37908,0.00037,14.6177]
[1777630904430,26.99,77311.74,46.8,-0.37906,0.00037,14.61747]
[1777630907451,26.99,77319.3,46.8,-0.37628,0.00037,14.58563]
[1777630907617,26.99,77319.3,46.8,-0.37628,0.00037,14.58563]
[1777630908458,26.99,77324.54,46.8,-0.37436,0.00037,14.56319]
[1777630911304,26.99,77326.19,46.8,-0.37375,0.00037,14.55597]
[1777630911479,26.99,77329.71,46.8,-0.37247,0.00036,14.54065]
[1777630911569,26.99,77329.71,46.8,-0.37247,0.00036,14.54065]
[1777630912486,26.99,77330.53,46.8,-0.37217,0.00036,14.53707]
[1777630917521,26.99,77329.62,46.8,-0.3725,0.00036,14.54109]
[1777630922556,26.99,77328.68,46.8,-0.37285,0.00036,14.54522]
[1777630928598,26.99,77328.98,46.8,-0.37274,0.00036,14.54394]
[1777630933633,26.99,77331.01,46.8,-0.372,0.00036,14.53508]
[1777630938667,26.99,77330.96,46.8,-0.37202,0.00036,14.53535]
[1777630940680,26.99,77330.64,46.8,-0.37214,0.00036,14.53677]
[1777630940682,26.99,77330.67,46.8,-0.37213,0.00036,14.53663]
[1777630945398,26.99,77330.88,46.8,-0.37205,0.00036,14.53567]
[1777630945425,26.99,77330.56,46.8,-0.37217,0.00036,14.53703]
[1777630946455,26.99,77330.56,46.8,-0.37217,0.00036,14.53703]
[1777630946494,26.99,77329.79,46.8,-0.37245,0.00036,14.54041]
[1777630947033,26.99,77329.79,46.8,-0.37245,0.00036,14.54041]
[1777630948985,26.99,77329.42,46.8,-0.37258,0.00036,14.54203]
[1777630950074,26.99,77328.75,46.8,-0.37283,0.00036,14.54498]
[1777630955596,26.99,77330.45,46.8,-0.37217,0.00036,14.53146]
[1777630960726,26.99,77332.14,46.8,-0.37157,0.00036,14.5242]
[1777630961079,26.99,77332.14,46.8,-0.37157,0.00036,14.5242]
[1777630967024,27.0,77334.04,46.8,-0.37089,0.00036,14.51602]
[1777630967035,27.0,77334.04,46.8,-0.37089,0.00036,14.51602]
[1777630967036,27.0,77334.04,46.8,-0.37089,0.00036,14.51602]
[1777630967127,27.0,77334.04,46.8,-0.37089,0.00036,14.51602]
[1777630967171,27.0,77334.04,46.8,-0.3709,0.00036,14.51609]
[1777630967966,27.0,77334.04,46.8,-0.3709,0.00036,14.51609]
[1777630968067,27.0,77335.94,46.8,-0.3702,0.00036,14.50765]
[1777630969150,27.0,77335.94,46.8,-0.3702,0.00036,14.50765]
[1777630969371,27.0,77335.94,46.8,-0.3702,0.00036,14.50765]
[1777630969471,27.0,77336.58,46.8,-0.36997,0.00036,14.50482]
[1777630974922,27.0,77336.81,46.8,-0.36988,0.00036,14.50375]
[1777630979955,27.0,77336.98,46.8,-0.36982,0.00036,14.50295]
[1777630981382,27.0,77336.98,46.8,-0.36982,0.00036,14.50295]
[1777630981619,27.0,77336.98,46.8,-0.36982,0.00036,14.50295]
[1777630981944,27.0,77336.87,46.8,-0.36986,0.00036,14.50343]
[1777630982052,27.0,77336.87,46.8,-0.36986,0.00036,14.50343]
[1777630982166,27.0,77336.87,46.8,-0.36986,0.00036,14.50343]
[1777630982538,27.0,77336.87,46.8,-0.36986,0.00036,14.50343]
[1777630982257,27.0,77334.57,46.8,-0.3707,0.00036,14.51368]
[1777630982976,27.0,77333.44,46.8,-0.37111,0.00036,14.51869]
[1777630988011,27.0,77337.45,46.8,-0.36965,0.00036,14.50095]
[1777630990286,27.0,77337.42,46.8,-0.36967,0.00036,14.5011]
[1777630990387,27.0,77337.42,46.8,-0.36967,0.00036,14.50112]
[1777630992153,27.0,77337.42,46.8,-0.36967,0.00036,14.50112]
[1777630992176,27.0,77337.94,46.8,-0.36948,0.00036,14.49877]
[1777630993606,27.0,77337.94,46.8,-0.36948,0.00036,14.49877]
[1777630994378,27.0,77337.74,46.8,-0.36955,0.00036,14.49969]
[1777631000101,27.0,77334.45,46.8,-0.37075,0.00036,14.51438]
[1777631005390,27.0,77334.43,46.8,-0.37076,0.00036,14.5145]
[1777631011178,27.0,77334.73,46.8,-0.37061,0.00036,14.50704]
[1777631013843,27.0,77334.89,46.8,-0.37056,0.00036,14.50635]
[1777631013866,27.0,77334.89,46.8,-0.37056,0.00036,14.50635]
[1777631013924,27.0,77334.89,46.8,-0.37056,0.00036,14.50635]
[1777631013945,27.0,77334.89,46.8,-0.37056,0.00036,14.50635]
[1777631014228,27.0,77334.89,46.8,-0.37056,0.00036,14.50635]
[1777631014325,27.0,77334.89,46.8,-0.37056,0.00036,14.50635]
[1777631014418,27.0,77334.89,46.8,-0.37056,0.00036,14.50635]
[1777631014640,27.0,77347.39,46.8,-0.36601,0.00036,14.44998]
[1777631014849,27.0,77347.39,46.8,-0.36601,0.00036,14.44998]
[1777631014920,27.0,77347.39,46.8,-0.36601,0.00036,14.44998]
[1777631014925,27.0,77347.39,46.8,-0.36601,0.00036,14.44998]
[1777631015398,27.0,77347.39,46.8,-0.36601,0.00036,14.44998]
[1777631015642,27.0,77347.39,46.8,-0.36601,0.00036,14.44998]
[1777631015592,27.0,77371.35,46.8,-0.35735,0.00036,14.33673]
[1777631015727,27.0,77371.35,46.8,-0.35735,0.00036,14.33673]
[1777631015825,27.0,77371.35,46.8,-0.35735,0.00036,14.33673]
[1777631016213,27.0,77381.62,46.8,-0.35367,0.00036,14.28614]
[1777631017096,27.0,77381.62,46.8,-0.35367,0.00036,14.28614]
[1777631017264,27.0,77381.62,46.8,-0.35367,0.00036,14.28614]
[1777631017303,27.0,77381.62,46.8,-0.35367,0.00036,14.28614]
[1777631017350,27.0,77381.62,46.8,-0.35367,0.00036,14.28614]
[1777631017360,27.0,77381.62,46.8,-0.35367,0.00036,14.28614]
[1777631017410,27.0,77381.62,46.8,-0.35367,0.00036,14.28614]
[1777631017417,27.0,77381.62,46.8,-0.35367,0.00036,14.28614]
[1777631017424,27.0,77381.62,46.8,-0.35367,0.00036,14.28614]
[1777631017573,27.0,77381.41,46.8,-0.35375,0.00036,14.28723]
[1777631017883,27.0,77381.41,46.8,-0.35375,0.00036,14.28723]
[1777631018227,27.0,77389.85,46.8,-0.35073,0.00036,14.24477]
[1777631019623,27.0,77389.85,46.8,-0.35073,0.00036,14.24477]
[1777631019659,27.0,77393.99,46.8,-0.34925,0.00036,14.22368]
[1777631019992,27.0,77393.99,46.8,-0.34925,0.00036,14.22368]
[1777631020330,27.0,77396.19,46.8,-0.34847,0.00036,14.21242]
[1777631022488,27.0,77397.89,46.8,-0.34786,0.00036,14.20368]
[1777631026275,27.0,77398.69,46.8,-0.34759,0.00036,14.1997]
[1777631027375,27.01,77400.86,46.8,-0.34682,0.00036,14.18848]
[1777631027380,27.01,77400.86,46.8,-0.34682,0.00036,14.18848]
[1777631027464,27.01,77404.95,46.8,-0.34537,0.00036,14.16716]
[1777631028434,27.01,77404.95,46.8,-0.34537,0.00036,14.16716]
[1777631029659,27.01,77406.82,46.8,-0.34471,0.00035,14.15734]
[1777631029669,27.01,77406.5,46.8,-0.34482,0.00035,14.15904]
[1777631035346,27.01,77405.29,46.8,-0.34527,0.00035,14.1657]
[1777631037780,27.01,77404.39,46.8,-0.3456,0.00036,14.17052]
[1777631038474,27.01,77404.39,46.8,-0.3456,0.00036,14.17052]
[1777631038481,27.01,77404.39,46.8,-0.3456,0.00036,14.17052]
[1777631039124,27.01,77405.44,46.8,-0.34523,0.00035,14.16506]
[1777631039972,27.01,77405.37,46.8,-0.34526,0.00035,14.16547]
[1777631040599,27.01,77405.37,46.8,-0.34526,0.00035,14.16547]
[1777631047904,27.01,77406.28,46.8,-0.34494,0.00035,14.16078]
[1777631048437,27.01,77407.42,46.8,-0.34453,0.00035,14.15478]
[1777631049605,27.01,77407.42,46.8,-0.34453,0.00035,14.15478]
[1777631049998,27.01,77407.95,46.8,-0.34435,0.00035,14.15199]
[1777631050451,27.01,77406.89,46.8,-0.34472,0.00035,14.15759]
[1777631050827,27.01,77406.89,46.8,-0.34472,0.00035,14.15759]
[1777631051399,27.01,77406.89,46.8,-0.34472,0.00035,14.15759]
[1777631051573,27.01,77406.89,46.8,-0.34472,0.00035,14.15759]
[1777631051576,27.01,77406.89,46.8,-0.34472,0.00035,14.15759]
[1777631051597,27.01,77406.89,46.8,-0.34472,0.00035,14.15759]
[1777631052246,27.01,77406.0,46.8,-0.34504,0.00035,14.16229]
[1777631052587,27.01,77406.0,46.8,-0.34504,0.00035,14.16229]
[1777631052611,27.01,77406.0,46.8,-0.34504,0.00035,14.16229]
[1777631053059,27.01,77403.22,46.8,-0.34603,0.00036,14.1769]
[1777631056578,27.02,77401.68,46.8,-0.34658,0.00036,14.18499]
[1777631057106,27.02,77401.44,46.8,-0.34667,0.00036,14.18627]
[1777631057322,27.02,77401.44,46.8,-0.34667,0.00036,14.18627]
[1777631057702,27.02,77401.44,46.8,-0.34667,0.00036,14.18627]
[1777631058066,27.02,77399.37,46.8,-0.34741,0.00036,14.19705]
[1777631058102,27.02,77399.37,46.8,-0.34741,0.00036,14.19705]
[1777631058470,27.02,77399.37,46.8,-0.34741,0.00036,14.19705]
[1777631062301,27.02,77394.9,46.8,-0.349,0.00036,14.22015]
[1777631065119,27.02,77393.91,46.8,-0.34936,0.00036,14.22524]
[1777631067480,27.02,77394.19,46.8,-0.34926,0.00036,14.22381]
[1777631068328,27.02,77394.19,46.8,-0.34926,0.00036,14.22382]
[1777631069599,27.02,77394.31,46.8,-0.34921,0.00036,14.22321]
[1777631069636,27.02,77394.31,46.8,-0.34921,0.00036,14.22321]
[1777631075626,27.02,77392.9,46.8,-0.34968,0.00036,14.22432]
[1777631076000,27.02,77392.9,46.8,-0.34968,0.00036,14.22432]
[1777631081189,27.02,77393.32,46.8,-0.34953,0.00036,14.22223]
[1777631081215,27.02,77393.32,46.8,-0.34953,0.00036,14.22223]
[1777631086338,27.02,77392.67,46.8,-0.34977,0.00036,14.22568]
[1777631091738,27.02,77392.16,46.8,-0.34996,0.00036,14.22846]
[1777631095130,27.03,77391.4,46.8,-0.35024,0.00036,14.23238]
[1777631100173,27.03,77391.42,46.8,-0.35024,0.00036,14.23241]
[1777631100176,27.03,77391.42,46.8,-0.35024,0.00036,14.23241]
[1777631100251,27.03,77391.42,46.8,-0.35024,0.00036,14.23241]
[1777631100261,27.03,77391.42,46.8,-0.35024,0.00036,14.23241]
[1777631100582,27.03,77388.28,46.8,-0.35137,0.00036,14.24838]
[1777631101682,27.03,77388.28,46.8,-0.35137,0.00036,14.24838]
[1777631101679,27.03,77383.36,46.8,-0.35313,0.00036,14.27316]
[1777631102057,27.03,77383.36,46.8,-0.35313,0.00036,14.27316]
[1777631102394,27.03,77383.36,46.8,-0.35313,0.00036,14.27316]
[1777631102624,27.03,77376.54,46.8,-0.35558,0.00036,14.30704]
[1777631105119,27.03,77372.77,46.8,-0.35693,0.00036,14.32552]
[1777631105748,27.03,77371.03,46.8,-0.35756,0.00036,14.33401]
[1777631106208,27.03,77371.03,46.8,-0.35756,0.00036,14.33401]
[1777631106736,27.03,77368.7,46.8,-0.3584,0.00036,14.34533]
[1777631106941,27.03,77368.7,46.8,-0.3584,0.00036,14.34533]
[1777631107078,27.03,77368.7,46.8,-0.3584,0.00036,14.34533]
[1777631108403,27.03,77368.14,46.8,-0.35861,0.00036,14.3481]
[1777631108487,27.03,77363.36,46.8,-0.36033,0.00036,14.37108]
[1777631109237,27.03,77363.36,46.8,-0.36033,0.00036,14.37108]
[1777631112008,27.03,77362.85,46.8,-0.36052,0.00036,14.37361]
[1777631112647,27.03,77362.85,46.8,-0.36052,0.00036,14.37361]
[1777631112706,27.04,77362.62,46.8,-0.36061,0.00036,14.3748]
[1777631113760,27.04,77370.69,46.8,-0.35771,0.00036,14.33605]
[1777631113894,27.04,77376.34,46.8,-0.35568,0.00036,14.30847]
[1777631118929,27.04,77375.82,46.8,-0.35588,0.00036,14.31126]
[1777631123964,27.04,77376.53,46.8,-0.35565,0.00036,14.30803]
[1777631128999,27.05,77374.4,46.8,-0.35643,0.00036,14.3187]
[1777631134035,27.05,77371.15,46.8,-0.35756,0.00036,14.32851]
[1777631136396,27.05,77370.09,46.8,-0.35794,0.00036,14.33368]
[1777631136425,27.05,77370.13,46.8,-0.35793,0.00036,14.33351]
[1777631142091,27.06,77369.8,46.8,-0.35808,0.00036,14.33547]
[1777631143492,27.06,77369.8,46.8,-0.35808,0.00036,14.33547]
[1777631143594,27.06,77369.67,46.8,-0.35813,0.00036,14.33616]
[1777631143798,27.06,77369.67,46.8,-0.35813,0.00036,14.33616]
[1777631143896,27.06,77369.67,46.8,-0.35813,0.00036,14.33616]
[1777631144277,27.06,77369.63,46.8,-0.35814,0.00036,14.33638]
[1777631146119,27.06,77365.55,46.8,-0.35962,0.00036,14.35612]
[1777631149363,27.06,77365.31,46.8,-0.35971,0.00036,14.35738]
[1777631149529,27.06,77364.65,46.8,-0.35996,0.00036,14.36058]
[1777631150484,27.06,77364.65,46.8,-0.35996,0.00036,14.36058]
[1777631150509,27.06,77364.65,46.8,-0.35996,0.00036,14.36058]
[1777631150534,27.06,77364.65,46.8,-0.35996,0.00036,14.36058]
[1777631150575,27.06,77364.65,46.8,-0.35996,0.00036,14.36058]
[1777631156189,27.07,77360.59,46.8,-0.36144,0.00036,14.38015]
[1777631156809,27.07,77360.59,46.8,-0.36144,0.00036,14.38015]
[1777631161692,27.07,77364.95,46.8,-0.35988,0.00036,14.35961]
[1777631161697,27.07,77364.95,46.8,-0.35988,0.00036,14.35961]
[1777631161794,27.07,77365.3,46.8,-0.35976,0.00036,14.35799]
[1777631167266,27.07,77365.45,46.8,-0.35973,0.00036,14.35756]
[1777631169742,27.07,77365.45,46.8,-0.35973,0.00036,14.35756]
[1777631170903,27.07,77364.88,46.8,-0.35994,0.00036,14.36038]
[1777631176329,27.08,77361.7,46.8,-0.3611,0.00036,14.37567]
[1777631181364,27.08,77358.77,46.8,-0.36217,0.00036,14.38964]
[1777631181934,27.08,77358.77,46.8,-0.36217,0.00036,14.38964]
[1777631181984,27.08,77358.77,46.8,-0.36217,0.00036,14.38964]
[1777631182549,27.08,77357.1,46.8,-0.36277,0.00036,14.39749]
[1777631187867,27.08,77356.39,46.8,-0.36303,0.00036,14.40093]
[1777631189368,27.08,77354.08,46.8,-0.36387,0.00036,14.41171]
[1777631189419,27.08,77352.13,46.8,-0.36458,0.00036,14.42076]
[1777631189942,27.08,77352.13,46.8,-0.36458,0.00036,14.42076]
[1777631190416,27.08,77352.13,46.8,-0.36458,0.00036,14.42076]
[1777631190435,27.08,77352.13,46.8,-0.36458,0.00036,14.42076]
[1777631190476,27.08,77352.13,46.8,-0.36458,0.00036,14.42076]
[1777631190901,27.08,77351.41,46.8,-0.36484,0.00036,14.42413]
[1777631191946,27.09,77349.34,46.8,-0.36555,0.00036,14.42751]
[1777631192807,27.09,77349.34,46.8,-0.36555,0.00036,14.42751]
[1777631192739,27.09,77348.49,46.8,-0.36586,0.00036,14.43147]
[1777631198483,27.09,77348.08,46.8,-0.36604,0.00036,14.43379]
[1777631199697,27.09,77348.08,46.8,-0.36604,0.00036,14.43379]
[1777631199698,27.09,77348.08,46.8,-0.36604,0.00036,14.43379]
[1777631199863,27.1,77347.95,46.8,-0.3661,0.00036,14.43447]
[1777631200760,27.1,77347.95,46.8,-0.3661,0.00036,14.43453]
[1777631202511,27.1,77352.71,46.8,-0.36439,0.00036,14.4128]
[1777631205625,27.1,77352.85,46.8,-0.36434,0.00036,14.41223]
[1777631205777,27.1,77352.84,46.8,-0.36436,0.00036,14.41244]
[1777631207546,27.1,77358.02,46.8,-0.3625,0.00036,14.38845]
[1777631209952,27.11,77356.52,46.8,-0.36305,0.00036,14.39559]
[1777631210541,27.11,77356.52,46.8,-0.36305,0.00036,14.39559]
[1777631210839,27.11,77353.4,46.8,-0.36418,0.00036,14.41014]
[1777631212582,27.11,77348.39,46.8,-0.366,0.00036,14.43333]
[1777631215914,27.11,77347.39,46.8,-0.36638,0.00036,14.43809]
[1777631216611,27.11,77346.73,46.8,-0.36662,0.00036,14.44113]
[1777631220582,27.12,77346.72,46.8,-0.36663,0.00036,14.44128]
[1777631221731,27.12,77346.21,46.8,-0.36682,0.00036,14.44363]
[1777631224665,27.12,77344.92,46.8,-0.3673,0.00036,14.44961]
[1777631224667,27.12,77344.85,46.8,-0.36733,0.00036,14.44997]
[1777631225939,27.12,77344.51,46.8,-0.36746,0.00036,14.45158]
[1777631226684,27.12,77344.51,46.8,-0.36746,0.00036,14.45158]
[1777631227977,27.12,77344.65,46.8,-0.36741,0.00036,14.45106]
[1777631228695,27.12,77344.76,46.8,-0.36738,0.00036,14.45064]
[1777631233730,27.13,77344.7,46.8,-0.36742,0.00036,14.45111]
[1777631238765,27.13,77344.66,46.8,-0.36745,0.00036,14.45148]
[1777631243800,27.13,77344.39,46.8,-0.36756,0.00036,14.45289]
[1777631244578,27.13,77344.39,46.8,-0.36756,0.00036,14.45289]
[1777631244807,27.13,77344.2,46.8,-0.36763,0.00036,14.45378]
[1777631248100,27.14,77343.78,46.8,-0.36779,0.00036,14.45581]
[1777631248182,27.14,77343.78,46.8,-0.36779,0.00036,14.45581]
[1777631248835,27.14,77343.75,46.8,-0.36781,0.00036,14.45608]
[1777631253869,27.14,77343.09,46.8,-0.36803,0.00036,14.4532]
[1777631256646,27.15,77343.03,46.8,-0.36807,0.00036,14.45361]
[1777631256941,27.15,77342.26,46.8,-0.36835,0.00036,14.45714]
[1777631257897,27.15,77339.06,46.8,-0.36951,0.00036,14.47147]
[1777631261621,27.15,77338.04,46.8,-0.36989,0.00036,14.47609]
[1777631261693,27.15,77338.04,46.8,-0.36989,0.00036,14.47609]
[1777631261722,27.15,77338.3,46.8,-0.3698,0.00036,14.47502]
[1777631262025,27.15,77338.3,46.8,-0.3698,0.00036,14.47502]
[1777631266312,27.15,77335.56,46.8,-0.3708,0.00036,14.48722]
[1777631269066,27.16,77333.93,46.8,-0.37141,0.00036,14.49458]
[1777631274113,27.16,77331.4,46.8,-0.37234,0.00036,14.50576]
[1777631278099,27.16,77334.35,46.8,-0.37128,0.00036,14.49301]
[1777631278100,27.16,77334.35,46.8,-0.37128,0.00036,14.49301]
[1777631282058,27.17,77335.71,46.8,-0.3708,0.00036,14.48721]
[1777631282222,27.17,77335.71,46.8,-0.3708,0.00036,14.48721]
[1777631282244,27.17,77335.71,46.8,-0.3708,0.00036,14.48721]
[1777631287829,27.17,77335.79,46.8,-0.37078,0.00036,14.48699]
[1777631287893,27.17,77335.79,46.8,-0.37079,0.00036,14.48705]
[1777631289115,27.17,77341.1,46.8,-0.36886,0.00036,14.46355]
[1777631291160,27.17,77341.01,46.8,-0.3689,0.00036,14.46397]
[1777631291254,27.17,77340.68,46.8,-0.36902,0.00036,14.46551]
[1777631293513,27.17,77337.49,46.8,-0.37018,0.00036,14.47967]
[1777631298495,27.17,77336.66,46.8,-0.37049,0.00036,14.48349]
[1777631298495,27.17,77336.66,46.8,-0.37049,0.00036,14.48349]
[1777631303660,27.18,77336.57,46.8,-0.37054,0.00036,14.48404]
[1777631307824,27.18,77336.6,46.8,-0.37054,0.00036,14.48405]
[1777631307925,27.18,77336.54,46.8,-0.37056,0.00036,14.48434]
[1777631308496,27.18,77336.54,46.8,-0.37056,0.00036,14.48434]
[1777631308598,27.18,77336.5,46.8,-0.37058,0.00036,14.48458]
[1777631309041,27.18,77336.5,46.8,-0.37058,0.00036,14.48458]
[1777631309042,27.18,77336.5,46.8,-0.37058,0.00036,14.48458]
[1777631314290,27.18,77336.63,46.8,-0.3705,0.00036,14.47798]
[1777631319325,27.19,77336.21,46.8,-0.37066,0.00036,14.47997]
[1777631320659,27.19,77336.21,46.8,-0.37066,0.00036,14.47997]
[1777631320945,27.19,77336.21,46.8,-0.37066,0.00036,14.47997]
[1777631320945,27.19,77336.21,46.8,-0.37066,0.00036,14.47997]
[1777631326433,27.19,77336.34,46.8,-0.37063,0.00036,14.47957]
[1777631328317,27.19,77335.8,46.8,-0.37083,0.00036,14.482]
[1777631328318,27.19,77335.8,46.8,-0.37083,0.00036,14.482]
[1777631328327,27.19,77335.8,46.8,-0.37083,0.00036,14.482]
[1777631329188,27.19,77335.72,46.8,-0.37086,0.00036,14.48237]
[1777631332855,27.19,77335.07,46.8,-0.3711,0.00036,14.4853]
[1777631332856,27.19,77335.07,46.8,-0.3711,0.00036,14.4853]
[1777631338784,27.19,77331.86,46.8,-0.37228,0.00036,14.4994]
[1777631341835,27.19,77331.18,46.8,-0.37252,0.00036,14.50236]
[1777631344656,27.19,77332.86,46.8,-0.37191,0.00036,14.49507]
[1777631344757,27.19,77333.77,46.8,-0.37158,0.00036,14.49111]
[1777631345285,27.19,77333.77,46.8,-0.37158,0.00036,14.49111]
[1777631345572,27.2,77333.72,46.8,-0.37161,0.00036,14.49137]
[1777631349379,27.2,77334.33,46.8,-0.37139,0.00036,14.48872]
[1777631349380,27.2,77334.33,46.8,-0.37139,0.00036,14.48872]
[1777631350035,27.2,77334.33,46.8,-0.37139,0.00036,14.48874]
[1777631351614,27.2,77334.3,46.8,-0.3714,0.00036,14.48895]
[1777631356649,27.2,77335.18,46.8,-0.3711,0.00036,14.4853]
[1777631358805,27.2,77335.53,46.8,-0.37098,0.00036,14.4838]
[1777631364969,27.21,77333.89,46.8,-0.37159,0.00036,14.4912]
[1777631365712,27.21,77333.82,46.8,-0.37162,0.00036,14.49155]
[1777631370747,27.21,77334.98,46.8,-0.3712,0.00036,14.48649]
[1777631371767,27.21,77334.98,46.8,-0.3712,0.00036,14.48649]
[1777631377795,27.21,77334.89,46.8,-0.37119,0.00036,14.48073]
[1777631382543,27.21,77334.88,46.8,-0.37119,0.00036,14.4808]
[1777631387866,27.21,77334.07,46.8,-0.37149,0.00036,14.48437]
[1777631392901,27.21,77334.37,46.8,-0.37138,0.00036,14.48309]
[1777631397938,27.21,77335.63,46.8,-0.37093,0.00036,14.47762]
[1777631402973,27.21,77334.94,46.8,-0.37119,0.00036,14.48072]
[1777631404434,27.21,77333.39,46.8,-0.37175,0.00036,14.4875]
[1777631406385,27.21,77327.95,46.8,-0.37373,0.00036,14.51105]
[1777631406625,27.21,77327.95,46.8,-0.37373,0.00036,14.51105]
[1777631407001,27.21,77326.35,46.8,-0.37431,0.00036,14.5179]
[1777631412279,27.21,77325.94,46.8,-0.37446,0.00036,14.51973]
[1777631415147,27.21,77325.82,46.8,-0.37451,0.00036,14.52029]
[1777631418598,27.22,77324.66,46.8,-0.37494,0.00036,14.52531]
[1777631424195,27.22,77322.81,46.8,-0.37562,0.00036,14.53332]
[1777631427973,27.22,77323.02,46.8,-0.37555,0.00036,14.53252]
[1777631427975,27.22,77323.02,46.8,-0.37555,0.00036,14.53252]
[1777631427995,27.22,77323.02,46.8,-0.37556,0.00036,14.53257]
[1777631428630,27.22,77323.02,46.8,-0.37556,0.00036,14.53257]
[1777631433657,27.22,77322.03,46.8,-0.37587,0.00036,14.53046]
[1777631433758,27.22,77322.65,46.8,-0.37563,0.00036,14.52778]
[1777631436931,27.22,77322.1,46.8,-0.37583,0.00036,14.53007]
[1777631436967,27.22,77322.1,46.8,-0.37583,0.00036,14.53007]
[1777631437067,27.22,77322.39,46.8,-0.37572,0.00036,14.52876]
[1777631437336,27.22,77322.39,46.8,-0.37572,0.00036,14.52876]
[1777631438072,27.22,77322.39,46.8,-0.37572,0.00036,14.52876]
[1777631439034,27.21,77330.25,46.8,-0.37285,0.00036,14.49507]
[1777631444098,27.21,77330.31,46.8,-0.37283,0.00036,14.49478]
[1777631449282,27.21,77330.67,46.8,-0.37269,0.00036,14.49314]
[1777631449542,27.21,77330.67,46.8,-0.37269,0.00036,14.49314]
[1777631449975,27.21,77330.67,46.8,-0.37269,0.00036,14.49314]
[1777631450038,27.21,77333.18,46.8,-0.37178,0.00036,14.48222]
[1777631451041,27.21,77333.18,46.8,-0.37178,0.00036,14.48222]
[1777631451069,27.21,77334.61,46.8,-0.37126,0.00036,14.47594]
[1777631456350,27.21,77336.84,46.8,-0.37045,0.00036,14.46616]
[1777631457855,27.21,77336.84,46.8,-0.37045,0.00036,14.46616]
[1777631457957,27.21,77336.84,46.8,-0.37045,0.00036,14.46618]
[1777631458637,27.21,77336.84,46.8,-0.37045,0.00036,14.46618]
[1777631458738,27.21,77337.02,46.8,-0.37038,0.00036,14.46536]
[1777631461890,27.21,77337.14,46.8,-0.37034,0.00036,14.46484]
[1777631462022,27.21,77337.14,46.8,-0.37034,0.00036,14.46484]
[1777631462119,27.21,77336.9,46.8,-0.37043,0.00036,14.46591]
[1777631462759,27.21,77342.41,46.8,-0.36843,0.00036,14.44142]
[1777631463502,27.21,77342.41,46.8,-0.36843,0.00036,14.44142]
[1777631463929,27.21,77346.04,46.8,-0.36712,0.00036,14.42509]
[1777631464758,27.21,77346.04,46.8,-0.36712,0.00036,14.42509]
[1777631465123,27.21,77346.48,46.8,-0.36696,0.00036,14.42311]
[1777631465947,27.21,77346.48,46.8,-0.36696,0.00036,14.42311]
[1777631466049,27.21,77346.66,46.8,-0.36689,0.00036,14.42228]
[1777631469971,27.21,77346.83,46.8,-0.36683,0.00036,14.42156]
[1777631470072,27.21,77346.62,46.8,-0.36691,0.00036,14.42253]
[1777631473818,27.21,77347.12,46.8,-0.36673,0.00036,14.42022]
[1777631474047,27.21,77347.12,46.8,-0.36673,0.00036,14.42022]
[1777631474148,27.21,77346.89,46.8,-0.36681,0.00036,14.42125]
[1777631479511,27.21,77347.75,46.8,-0.36652,0.00036,14.41757]
[1777631484545,27.22,77347.76,46.8,-0.36653,0.00036,14.41772]
[1777631489712,27.22,77347.86,46.8,-0.3665,0.00036,14.41743]
[1777631489813,27.22,77347.92,46.8,-0.36648,0.00036,14.4172]
[1777631492069,27.22,77347.74,46.8,-0.36655,0.00036,14.41803]
[1777631492437,27.22,77347.85,46.8,-0.36646,0.00036,14.41132]
[1777631492516,27.22,77347.85,46.8,-0.36646,0.00036,14.41133]
[1777631497637,27.22,77347.63,46.8,-0.36656,0.00036,14.41255]
[1777631502672,27.23,77347.59,46.8,-0.36659,0.00036,14.41296]
[1777631504520,27.23,77347.19,46.8,-0.36674,0.00036,14.41481]
[1777631504689,27.23,77347.05,46.8,-0.36679,0.00036,14.41549]
[1777631508411,27.23,77347.12,46.8,-0.36677,0.00036,14.41521]
[1777631508967,27.23,77347.12,46.8,-0.36677,0.00036,14.41521]
[1777631509068,27.23,77346.56,46.8,-0.36698,0.00036,14.41775]
[1777631512431,27.23,77346.29,47.0,-0.36709,0.00036,14.41913]
[1777631512435,27.23,77346.29,47.0,-0.36709,0.00036,14.41913]
[1777631512746,27.23,77346.14,47.0,-0.36714,0.00036,14.41986]
[1777631517781,27.24,77346.23,47.0,-0.36713,0.00036,14.41969]
[1777631523823,27.24,77346.24,47.0,-0.36715,0.00036,14.41992]
[1777631529864,27.25,77346.16,47.0,-0.3672,0.00036,14.42055]
[1777631533316,27.25,77346.11,47.0,-0.36722,0.00036,14.4209]
[1777631533320,27.25,77346.11,47.0,-0.36722,0.00036,14.4209]
[1777631533322,27.25,77346.11,47.0,-0.36722,0.00036,14.4209]
[1777631533379,27.25,77346.11,47.0,-0.36722,0.00036,14.4209]
[1777631533512,27.25,77346.11,47.0,-0.36722,0.00036,14.4209]
[1777631534090,27.25,77339.59,47.0,-0.36958,0.00036,14.45005]
[1777631534703,27.25,77339.59,47.0,-0.36958,0.00036,14.45005]
[1777631534900,27.25,77330.56,47.0,-0.37286,0.00036,14.48955]
[1777631539934,27.25,77327.96,47.0,-0.37381,0.00036,14.50086]
[1777631540401,27.25,77327.96,47.0,-0.37381,0.00036,14.50086]
[1777631541120,27.25,77327.93,47.0,-0.37382,0.00036,14.50101]
[1777631542229,27.25,77327.93,47.0,-0.37382,0.00036,14.50101]
[1777631542540,27.25,77327.93,47.0,-0.37382,0.00036,14.50101]
[1777631542956,27.25,77327.0,47.0,-0.37416,0.00036,14.50499]
[1777631544504,27.25,77324.93,47.0,-0.37492,0.00036,14.51385]
[1777631544529,27.25,77324.93,47.0,-0.37492,0.00036,14.51385]
[1777631544536,27.25,77324.93,47.0,-0.37492,0.00036,14.51385]
[1777631544605,27.25,77324.93,47.0,-0.37492,0.00036,14.51385]
[1777631544970,27.26,77319.77,47.0,-0.3768,0.00036,14.53564]
[1777631545977,27.26,77315.38,47.0,-0.3784,0.00036,14.55394]
[1777631547991,27.26,77311.54,47.0,-0.37981,0.00036,14.56978]
[1777631553026,27.26,77310.64,47.0,-0.3801,0.00037,14.56738]
[1777631554578,27.26,77309.97,47.0,-0.38035,0.00037,14.57013]
[1777631560075,27.26,77313.45,47.0,-0.37908,0.00036,14.55601]
[1777631565110,27.26,77313.93,47.0,-0.37892,0.00036,14.55417]
[1777631566124,27.26,77313.93,47.0,-0.37892,0.00036,14.55417]
[1777631566209,27.27,77313.85,47.0,-0.37895,0.00036,14.55452]
[1777631572159,27.27,77312.01,47.0,-0.37962,0.00036,14.56205]
[1777631573615,27.26,77312.38,47.0,-0.37949,0.00036,14.56053]
[1777631574173,27.26,77312.23,47.0,-0.37954,0.00036,14.56113]
[1777631574352,27.26,77312.23,47.0,-0.37954,0.00036,14.56113]
[1777631574928,27.26,77312.23,47.0,-0.37954,0.00036,14.56113]
[1777631584243,27.27,77312.07,47.0,-0.37961,0.00036,14.56196]
[1777631587394,27.27,77311.62,47.0,-0.37978,0.00036,14.56386]
[1777631587496,27.27,77311.62,47.0,-0.37978,0.00036,14.56387]
[1777631592522,27.27,77311.91,47.0,-0.37967,0.00036,14.56265]
[1777631598481,27.27,77313.45,47.0,-0.37911,0.00036,14.55631]
[1777631604383,27.27,77312.81,47.0,-0.37934,0.00036,14.5589]
[1777631609417,27.27,77312.75,47.0,-0.37936,0.00036,14.55911]
[1777631611538,27.27,77312.43,47.0,-0.37943,0.00036,14.55424]
[1777631611626,27.27,77312.43,47.0,-0.37943,0.00036,14.55424]
[1777631611700,27.27,77312.43,47.0,-0.37943,0.00036,14.55424]
[1777631611751,27.27,77312.43,47.0,-0.37943,0.00036,14.55424]
[1777631611839,27.27,77312.47,47.0,-0.37942,0.00036,14.55407]
[1777631612919,27.27,77312.47,47.0,-0.37942,0.00036,14.55407]
[1777631613017,27.27,77308.3,47.0,-0.38094,0.00037,14.57106]
[1777631613989,27.27,77308.3,47.0,-0.38094,0.00037,14.57106]
[1777631614003,27.27,77308.3,47.0,-0.38094,0.00037,14.57106]
[1777631615323,27.27,77303.72,47.0,-0.38262,0.00037,14.58947]
[1777631618488,27.27,77300.2,47.0,-0.3839,0.00037,14.60343]
[1777631618489,27.27,77300.2,47.0,-0.3839,0.00037,14.60343]
[1777631619787,27.27,77300.26,47.0,-0.38388,0.00037,14.60318]
[1777631621834,27.27,77300.44,47.0,-0.38381,0.00037,14.60243]
[1777631627544,27.26,77299.62,47.0,-0.38409,0.00037,14.60544]
[1777631632579,27.26,77298.66,47.0,-0.38443,0.00037,14.60907]
[1777631633317,27.26,77298.66,47.0,-0.38443,0.00037,14.60907]
[1777631639947,27.26,77297.51,47.0,-0.38485,0.00037,14.61353]
[1777631639954,27.26,77297.51,47.0,-0.38485,0.00037,14.61353]
[1777631643101,27.25,77295.22,47.0,-0.38568,0.00037,14.6224]
[1777631643334,27.25,77295.18,47.0,-0.38569,0.00037,14.62252]
[1777631643386,27.25,77295.18,47.0,-0.38569,0.00037,14.62252]
[1777631645590,27.25,77290.02,47.0,-0.38759,0.00037,14.64239]
[1777631648543,27.25,77289.65,47.0,-0.38772,0.00037,14.64374]
[1777631648565,27.25,77289.65,47.0,-0.38772,0.00037,14.64374]
[1777631654733,27.25,77291.61,47.0,-0.38699,0.00037,14.63612]
[1777631655895,27.25,77291.61,47.0,-0.38699,0.00037,14.63612]
[1777631656747,27.25,77297.08,47.0,-0.38497,0.00037,14.61488]
[1777631657397,27.25,77297.08,47.0,-0.38497,0.00037,14.61488]
[1777631657754,27.25,77298.58,47.0,-0.38442,0.00037,14.60899]
[1777631664179,27.25,77299.22,47.0,-0.38419,0.00037,14.60647]
[1777631664280,27.25,77299.22,47.0,-0.38419,0.00037,14.60648]
[1777631672098,27.25,77299.21,47.0,-0.3842,0.00037,14.60654]
[1777631677893,27.25,77298.22,47.0,-0.38452,0.00037,14.60433]
[1777631682928,27.25,77299.27,47.0,-0.38414,0.00037,14.60021]
[1777631687964,27.25,77298.21,47.0,-0.38453,0.00037,14.60441]
[1777631696021,27.25,77298.41,47.0,-0.38446,0.00037,14.60366]
[1777631702196,27.25,77298.78,47.0,-0.38432,0.00037,14.60222]
[1777631708105,27.25,77298.99,47.0,-0.38425,0.00037,14.60145]
[1777631716161,27.25,77298.81,47.0,-0.38432,0.00037,14.60221]
[1777631721209,27.26,77298.66,47.0,-0.38438,0.00037,14.60283]
[1777631726231,27.26,77298.42,47.0,-0.38447,0.00037,14.6038]
[1777631734915,27.26,77298.42,47.0,-0.38447,0.00037,14.6038]
[1777631736893,27.26,77294.1,47.0,-0.38602,0.00037,14.61457]
[1777631737305,27.26,77294.1,47.0,-0.38602,0.00037,14.61457]
[1777631737308,27.26,77294.06,47.0,-0.38603,0.00037,14.61472]
[1777631742342,27.25,77293.72,47.0,-0.38615,0.00037,14.6159]
[1777631747378,27.25,77293.68,47.0,-0.38615,0.00037,14.61593]
[1777631752413,27.25,77293.67,47.0,-0.38614,0.00037,14.61585]
[1777631757448,27.25,77294.28,47.0,-0.38591,0.00037,14.61336]
[1777631762483,27.24,77294.31,47.0,-0.38589,0.00037,14.61314]
[1777631767517,27.24,77294.0,47.0,-0.38599,0.00037,14.61423]
[1777631773560,27.24,77293.97,47.0,-0.38599,0.00037,14.61422]
[1777631778594,27.23,77294.07,47.0,-0.38594,0.00037,14.61373]
[1777631783630,27.23,77293.56,47.0,-0.38612,0.00037,14.6156]
[1777631788665,27.23,77293.21,47.0,-0.38624,0.00037,14.61685]
[1777631789474,27.23,77293.21,47.0,-0.38624,0.00037,14.61685]
[1777631794706,27.22,77293.06,47.0,-0.38623,0.00037,14.61102]
[1777631800768,27.22,77293.34,47.0,-0.38612,0.00037,14.60986]
[1777631806331,27.22,77293.28,47.0,-0.38612,0.00037,14.60982]
[1777631811333,27.21,77294.0,47.0,-0.38583,0.00037,14.60679]
[1777631811342,27.21,77294.0,47.0,-0.38583,0.00037,14.60679]
[1777631812507,27.21,77296.77,47.0,-0.38481,0.00037,14.5959]
[1777631815595,27.21,77299.42,47.0,-0.38383,0.00037,14.58539]
[1777631819882,27.2,77295.56,47.0,-0.38523,0.00037,14.60041]
[1777631825924,27.2,77296.05,47.0,-0.38503,0.00037,14.59829]
[1777631831249,27.2,77296.31,47.0,-0.38493,0.00037,14.59714]
[1777631837000,27.19,77293.57,47.0,-0.38591,0.00037,14.6076]
[1777631840224,27.19,77292.85,47.0,-0.38617,0.00037,14.61033]
[1777631840340,27.19,77292.85,47.0,-0.38617,0.00037,14.61033]
[1777631841430,27.19,77292.28,47.0,-0.38638,0.00037,14.6125]
[1777631841444,27.19,77292.28,47.0,-0.38638,0.00037,14.6125]
[1777631841487,27.19,77292.28,47.0,-0.38638,0.00037,14.6125]
[1777631841471,27.19,77290.68,47.0,-0.38697,0.00037,14.61866]
[1777631842510,27.19,77279.06,47.0,-0.39126,0.00037,14.66261]
[1777631842942,27.19,77279.06,47.0,-0.39126,0.00037,14.66261]
[1777631843167,27.19,77279.06,47.0,-0.39126,0.00037,14.66261]
[1777631843479,27.19,77276.8,47.0,-0.39209,0.00037,14.67093]
[1777631845226,27.19,77276.5,47.0,-0.3922,0.00037,14.67201]
[1777631845807,27.19,77276.06,47.0,-0.39236,0.00037,14.67361]
[1777631851102,27.18,77275.06,47.0,-0.39268,0.00037,14.67106]
[1777631852336,27.18,77275.06,48.5,-0.39268,0.00037,14.67106]
[1777631852339,27.18,77275.06,48.5,-0.39268,0.00037,14.67106]
[1777631852381,27.18,77275.06,48.5,-0.39268,0.00037,14.67106]
[1777631852435,27.18,77275.06,48.5,-0.39268,0.00037,14.67104]
[1777631858151,27.18,77275.52,48.5,-0.3925,0.00037,14.66919]
[1777631863186,27.17,77275.96,48.5,-0.39232,0.00037,14.66746]
[1777631868221,27.17,77275.61,48.5,-0.39244,0.00037,14.66864]
[1777631872589,27.17,77274.0,48.5,-0.39303,0.00037,14.67444]
[1777631878383,27.17,77272.74,48.5,-0.39348,0.00037,14.67889]
[1777631880288,27.16,77272.9,48.5,-0.39342,0.00037,14.67825]
[1777631882348,27.16,77272.85,48.5,-0.39343,0.00037,14.67836]
[1777631882527,27.16,77272.85,48.5,-0.39343,0.00037,14.67836]
[1777631883326,27.16,77272.63,48.5,-0.39351,0.00037,14.67911]
[1777631888361,27.16,77272.54,48.5,-0.39353,0.00037,14.67935]
[1777631893086,27.16,77272.0,48.5,-0.39372,0.00037,14.68123]
[1777631899438,27.15,77268.92,48.5,-0.39485,0.00037,14.69219]
[1777631904556,27.15,77268.57,48.5,-0.39497,0.00037,14.69335]
[1777631911984,27.14,77267.23,48.5,-0.39541,0.00037,14.69183]
[1777631920585,27.14,77267.76,48.5,-0.39519,0.00037,14.68968]
[1777631925620,27.13,77265.43,48.5,-0.39604,0.00037,14.69784]
[1777631930920,27.13,77265.83,48.5,-0.39588,0.00037,14.69628]
[1777631936697,27.12,77266.05,48.5,-0.39577,0.00037,14.69525]
[1777631941732,27.12,77266.11,48.5,-0.39573,0.00037,14.69486]
[1777631946767,27.11,77266.07,48.5,-0.39573,0.00037,14.69483]
[1777631951802,27.11,77266.45,48.5,-0.39558,0.00037,14.69332]
[1777631956837,27.1,77264.78,48.5,-0.39618,0.00037,14.69913]
[1777631962030,27.1,77265.29,48.5,-0.39598,0.00037,14.6972]
[1777631965104,27.1,77260.99,48.5,-0.39758,0.00037,14.71228]
[1777631968836,27.1,77260.31,48.5,-0.39782,0.00037,14.71459]
[1777631976672,27.09,77256.0,48.5,-0.39937,0.00037,14.72321]
[1777631981859,27.08,77255.98,48.5,-0.39936,0.00037,14.72312]
[1777631981867,27.08,77255.98,48.5,-0.39936,0.00037,14.72312]
[1777631981978,27.08,77255.98,48.5,-0.39936,0.00037,14.72312]
[1777631982004,27.08,77255.98,48.5,-0.39936,0.00037,14.72312]
[1777631982023,27.08,77255.98,48.5,-0.39936,0.00037,14.72312]
[1777631982335,27.08,77255.98,48.5,-0.39936,0.00037,14.72312]
[1777631982436,27.08,77255.35,48.5,-0.3996,0.00037,14.72526]
[1777631983271,27.08,77250.74,48.5,-0.40132,0.00037,14.74096]
[1777631987569,27.08,77249.77,48.5,-0.40168,0.00037,14.74418]
[1777631987670,27.08,77249.47,48.5,-0.40179,0.00037,14.74517]
[1777631989439,27.08,77249.6,48.5,-0.40174,0.00037,14.74471]
[1777631989633,27.08,77249.23,48.5,-0.40187,0.00037,14.74593]
[1777631990352,27.08,77249.23,48.5,-0.40187,0.00037,14.74593]
[1777631990477,27.08,77249.23,48.5,-0.40187,0.00037,14.74593]
[1777631990566,27.08,77244.16,48.5,-0.40377,0.00038,14.76277]
[1777631991887,27.08,77241.39,48.5,-0.40481,0.00038,14.77182]
[1777631991984,27.08,77241.39,48.5,-0.40481,0.00038,14.77182]
[1777631992239,27.08,77241.39,48.5,-0.40481,0.00038,14.77182]
[1777631992240,27.08,77241.39,48.5,-0.40481,0.00038,14.77182]
[1777631992665,27.08,77240.78,48.5,-0.40504,0.00038,14.77377]
[1777631992679,27.08,77240.78,48.5,-0.40504,0.00038,14.77377]
[1777631995121,27.08,77239.54,48.5,-0.4055,0.00038,14.77776]
[1777632000266,27.07,77238.99,48.5,-0.40569,0.00038,14.77944]
[1777632000269,27.07,77238.99,48.5,-0.40569,0.00038,14.77944]
[1777632001254,27.07,77234.57,48.5,-0.40735,0.00038,14.79353]
[1777632006380,27.07,77232.73,48.5,-0.40803,0.00038,14.79923]
[1777632007119,27.07,77233.87,48.5,-0.4076,0.00038,14.79561]
[1777632007188,27.07,77240.34,48.5,-0.40516,0.00038,14.77486]
[1777632008095,27.07,77240.34,48.5,-0.40516,0.00038,14.77486]
[1777632008103,27.07,77240.34,48.5,-0.40516,0.00038,14.77486]
[1777632009322,27.06,77241.57,48.5,-0.4047,0.00038,14.77084]
[1777632009334,27.06,77240.67,48.5,-0.40504,0.00038,14.77376]
[1777632015245,27.06,77239.47,48.5,-0.40547,0.00038,14.7775]
[1777632020281,27.05,77239.01,48.5,-0.40563,0.00038,14.77885]
[1777632025316,27.05,77239.58,48.5,-0.4054,0.00038,14.77689]
[1777632032365,27.05,77239.56,48.5,-0.40536,0.00038,14.77069]
[1777632037400,27.04,77239.14,48.5,-0.4055,0.00038,14.77194]
[1777632043442,27.04,77239.4,48.5,-0.40539,0.00038,14.77096]
[1777632048477,27.03,77240.12,48.5,-0.40511,0.00038,14.76852]
[1777632056533,27.03,77240.03,48.5,-0.40512,0.00038,14.76865]
[1777632061568,27.02,77239.88,48.5,-0.40517,0.00038,14.76904]
[1777632063766,27.02,77239.78,48.5,-0.4052,0.00038,14.76932]
[1777632069108,27.02,77239.74,48.5,-0.40521,0.00038,14.76939]
[1777632074774,27.02,77239.88,48.5,-0.40514,0.00038,14.76878]
[1777632080701,27.01,77239.78,48.5,-0.40516,0.00038,14.76899]
[1777632085736,27.01,77239.76,48.5,-0.40516,0.00038,14.76896]
[1777632090771,27.01,77239.65,48.5,-0.40519,0.00038,14.76923]
[1777632095806,27.0,77239.36,48.5,-0.40526,0.00038,14.76399]
[1777632100983,27.0,77239.57,48.5,-0.40517,0.00038,14.76322]
[1777632101032,27.0,77239.57,48.5,-0.40517,0.00038,14.76322]
[1777632109904,26.99,77240.07,48.5,-0.40496,0.00038,14.76142]
[1777632115002,26.99,77241.41,48.5,-0.40445,0.00038,14.75696]
[1777632116266,26.99,77241.59,48.6,-0.40438,0.00038,14.75635]
[1777632116359,26.99,77241.59,48.6,-0.40438,0.00038,14.75635]
[1777632116600,26.99,77241.59,48.6,-0.40438,0.00038,14.75635]
[1777632116643,26.99,77245.53,48.6,-0.40289,0.00038,14.74328]
[1777632117177,26.99,77245.53,48.6,-0.40289,0.00038,14.74328]
[1777632119637,26.99,77245.77,48.6,-0.4028,0.00038,14.74246]
[1777632124413,26.98,77245.43,48.6,-0.40291,0.00038,14.74344]
[1777632124426,26.98,77245.02,48.6,-0.40306,0.00038,14.74474]
[1777632126421,26.98,77245.06,48.6,-0.40304,0.00038,14.74461]
[1777632126870,26.98,77245.25,48.6,-0.40296,0.00038,14.74391]
[1777632131071,26.98,77244.68,48.6,-0.40317,0.00038,14.7457]
[1777632137092,26.97,77244.97,48.6,-0.40303,0.00038,14.74446]
[1777632143135,26.96,77245.14,48.6,-0.40294,0.00038,14.74369]
[1777632148170,26.96,77245.2,48.6,-0.4029,0.00038,14.74332]
[1777632153974,26.95,77243.98,48.6,-0.40331,0.00038,14.74115]
[1777632157193,26.95,77244.19,48.6,-0.40322,0.00038,14.74032]
[1777632157558,26.95,77244.19,48.6,-0.40322,0.00038,14.74032]
[1777632162116,26.95,77244.16,48.6,-0.40323,0.00038,14.74039]
[1777632162170,26.94,77244.16,48.6,-0.40321,0.00038,14.74022]
[1777632168310,26.94,77244.14,48.6,-0.4032,0.00038,14.74017]
[1777632171594,26.94,77243.9,48.6,-0.40329,0.00038,14.74094]
[1777632172100,26.94,77243.15,48.6,-0.40357,0.00038,14.74341]
[1777632176484,26.93,77240.6,48.6,-0.40453,0.00038,14.75175]
[1777632177379,26.93,77240.51,48.6,-0.40456,0.00038,14.75202]
[1777632183416,26.93,77239.47,48.6,-0.40493,0.00038,14.75527]
[1777632188451,26.92,77239.88,48.6,-0.40477,0.00038,14.75382]
[1777632195500,26.92,77239.79,48.6,-0.40479,0.00038,14.75397]
[1777632200535,26.91,77239.93,48.6,-0.40472,0.00038,14.75341]
[1777632208591,26.91,77240.27,48.6,-0.40458,0.00038,14.75213]
[1777632213626,26.91,77241.84,48.6,-0.40394,0.00038,14.74076]
[1777632218660,26.9,77240.67,48.6,-0.40437,0.00038,14.74455]
[1777632221687,26.9,77239.87,48.6,-0.40467,0.00038,14.74715]
[1777632221788,26.9,77239.92,48.6,-0.40465,0.00038,14.74697]
[1777632226792,26.9,77239.82,48.6,-0.40469,0.00038,14.7473]
[1777632226797,26.9,77239.82,48.6,-0.40469,0.00038,14.7473]
[1777632230225,26.9,77238.57,48.6,-0.40516,0.00038,14.75139]
[1777632233430,26.9,77236.61,48.6,-0.4059,0.00038,14.75777]
[1777632238802,26.9,77237.07,48.6,-0.40572,0.00038,14.75624]
[1777632243837,26.9,77235.88,48.6,-0.40617,0.00038,14.76004]
[1777632248872,26.9,77235.43,48.6,-0.40633,0.00038,14.76145]
[1777632256336,26.9,77235.53,48.6,-0.40629,0.00038,14.76108]
[1777632257335,26.89,77237.16,48.6,-0.40567,0.00038,14.75576]
[1777632257338,26.89,77237.16,48.6,-0.40567,0.00038,14.75576]
[1777632262970,26.89,77238.41,48.6,-0.40519,0.00038,14.75165]
[1777632266488,26.89,77238.45,48.6,-0.40518,0.00038,14.75151]
[1777632271354,26.89,77240.12,48.6,-0.40454,0.00038,14.74602]
[1777632277021,26.89,77239.37,48.6,-0.40479,0.00038,14.74237]
[1777632279122,26.89,77238.81,48.6,-0.405,0.00038,14.74419]
[1777632281096,26.89,77233.43,48.6,-0.40704,0.00038,14.76161]
[1777632282103,26.89,77229.73,48.6,-0.40844,0.00038,14.77336]
[1777632283458,26.89,77229.73,48.6,-0.40844,0.00038,14.77336]
[1777632289151,26.89,77229.68,48.6,-0.40845,0.00038,14.77341]
[1777632294187,26.88,77230.16,48.6,-0.40826,0.00038,14.77181]
[1777632299222,26.88,77231.28,48.6,-0.40782,0.00038,14.76819]
[1777632304257,26.88,77232.71,48.6,-0.40727,0.00038,14.76356]
[1777632309292,26.88,77232.59,48.6,-0.40731,0.00038,14.76389]
[1777632314327,26.88,77232.39,48.6,-0.40738,0.00038,14.76448]
[1777632319362,26.87,77232.51,48.6,-0.40733,0.00038,14.76404]
[1777632326411,26.87,77231.36,48.6,-0.40776,0.00038,14.76764]
[1777632331447,26.87,77232.14,48.6,-0.40742,0.00038,14.75901]
[1777632333335,26.87,77232.54,48.6,-0.40727,0.00038,14.75773]
[1777632337253,26.87,77236.61,48.6,-0.40572,0.00038,14.74458]
[1777632339228,26.87,77236.44,48.6,-0.40579,0.00038,14.74513]
[1777632344539,26.87,77235.76,48.6,-0.40604,0.00038,14.74732]
[1777632349577,26.87,77234.6,48.6,-0.40648,0.00038,14.75104]
[1777632355619,26.86,77234.35,48.6,-0.40657,0.00038,14.75181]
[1777632360880,26.86,77234.47,48.6,-0.40652,0.00038,14.75139]
[1777632363073,26.86,77234.29,48.6,-0.40659,0.00038,14.75195]
[1777632363892,26.86,77234.29,48.6,-0.40659,0.00038,14.75195]
[1777632364684,26.86,77238.79,48.6,-0.40488,0.00038,14.7373]
[1777632367704,26.86,77243.32,48.6,-0.40316,0.00038,14.7223]
[1777632368637,26.86,77243.32,48.6,-0.40316,0.00038,14.7223]
[1777632369229,26.86,77245.15,48.6,-0.40247,0.00038,14.71617]
[1777632372096,26.86,77247.69,48.6,-0.40151,0.00038,14.70759]
[1777632372096,26.86,77247.69,48.6,-0.40151,0.00038,14.70759]
[1777632372447,26.86,77247.69,48.6,-0.40151,0.00038,14.70759]
[1777632372549,26.86,77247.69,48.6,-0.40151,0.00038,14.7076]
[1777632377774,26.86,77247.76,48.6,-0.40148,0.00038,14.70735]
[1777632382469,26.86,77247.16,48.6,-0.40171,0.00038,14.70937]
[1777632382810,26.86,77247.11,48.6,-0.40173,0.00038,14.70953]
[1777632387339,26.86,77245.5,48.6,-0.40233,0.00038,14.71494]
[1777632387342,26.86,77245.5,48.6,-0.40233,0.00038,14.71494]
[1777632387845,26.86,77238.9,48.6,-0.40483,0.00038,14.73689]
[1777632392973,26.86,77236.95,48.6,-0.40554,0.00038,14.73715]
[1777632392974,26.86,77236.95,48.6,-0.40554,0.00038,14.73715]
[1777632393319,26.86,77236.88,48.6,-0.40556,0.00038,14.73737]
[1777632398012,26.86,77234.84,48.6,-0.40633,0.00038,14.74396]
[1777632398922,26.86,77235.07,48.6,-0.40624,0.00038,14.74319]
[1777632403957,26.86,77236.71,48.6,-0.40561,0.00038,14.73781]
[1777632408992,26.85,77236.28,48.6,-0.40577,0.00038,14.73917]
[1777632414034,26.85,77236.57,48.6,-0.40566,0.00038,14.73818]
[1777632416700,26.85,77236.82,48.6,-0.40556,0.00038,14.73735]
[1777632422090,26.85,77237.02,48.6,-0.40548,0.00038,14.73665]
[1777632428742,26.85,77237.21,48.6,-0.4054,0.00038,14.73599]
[1777632429240,26.85,77237.5,48.6,-0.40529,0.00038,14.73502]
[1777632429337,26.85,77236.52,48.6,-0.40566,0.00038,14.73822]
[1777632435204,26.85,77237.51,48.6,-0.40528,0.00038,14.73489]
[1777632440335,26.84,77236.86,48.6,-0.40551,0.00038,14.7369]
[1777632440376,26.84,77236.71,48.6,-0.40557,0.00038,14.73737]
[1777632441477,26.84,77236.71,48.6,-0.40557,0.00038,14.73737]
[1777632447264,26.84,77235.95,48.6,-0.40585,0.00038,14.73977]
[1777632452300,26.84,77235.3,48.6,-0.40605,0.00038,14.73574]
[1777632453855,26.84,77235.3,48.6,-0.40605,0.00038,14.73574]
[1777632459349,26.84,77236.45,48.6,-0.40561,0.00038,14.73194]
[1777632464384,26.83,77238.6,48.6,-0.40479,0.00038,14.72488]
[1777632469419,26.83,77237.45,48.6,-0.40523,0.00038,14.72863]
[1777632474454,26.83,77237.62,48.6,-0.40516,0.00038,14.72806]
[1777632479488,26.83,77237.72,48.6,-0.40512,0.00038,14.72772]
[1777632484524,26.83,77236.42,48.6,-0.40561,0.00038,14.73195]
[1777632489559,26.83,77237.32,48.6,-0.40527,0.00038,14.72899]
[1777632494867,26.83,77237.08,48.6,-0.40536,0.00038,14.72976]
[1777632500636,26.83,77237.71,48.6,-0.40511,0.00038,14.72767]
[1777632505671,26.83,77237.24,48.6,-0.40529,0.00038,14.7292]
[1777632510706,26.83,77238.91,48.6,-0.40466,0.00038,14.7237]
[1777632514919,26.83,77239.18,48.6,-0.40452,0.00038,14.71671]
[1777632514947,26.83,77239.18,48.6,-0.40452,0.00038,14.71671]
[1777632514991,26.83,77239.18,48.6,-0.40452,0.00038,14.71671]
[1777632515014,26.83,77239.18,48.6,-0.40452,0.00038,14.71671]
[1777632515126,26.83,77239.18,48.6,-0.40452,0.00038,14.71671]
[1777632515204,26.83,77239.18,48.6,-0.40452,0.00038,14.71671]
[1777632515105,26.83,77240.0,48.6,-0.40421,0.00038,14.714]
[1777632515221,26.83,77240.0,48.6,-0.40421,0.00038,14.714]
[1777632515230,26.83,77240.0,48.6,-0.40421,0.00038,14.714]
[1777632515251,26.83,77240.0,48.6,-0.40421,0.00038,14.714]
[1777632515297,26.83,77240.0,48.6,-0.40421,0.00038,14.714]
[1777632515324,26.83,77240.0,48.6,-0.40421,0.00038,14.714]
[1777632515328,26.83,77240.0,48.6,-0.40421,0.00038,14.714]
[1777632515795,26.83,77255.09,48.6,-0.39848,0.00038,14.66249]
[1777632517100,26.83,77255.09,48.6,-0.39848,0.00038,14.66249]
[1777632517107,26.83,77258.76,48.6,-0.39709,0.00038,14.64951]
[1777632517797,26.83,77258.76,48.6,-0.39709,0.00038,14.64951]
[1777632517822,26.83,77258.76,48.6,-0.39709,0.00038,14.64951]
[1777632519282,26.83,77259.47,48.6,-0.39682,0.00038,14.64696]
[1777632519351,26.83,77259.47,48.6,-0.39682,0.00038,14.64696]
[1777632519389,26.83,77259.47,48.6,-0.39682,0.00038,14.64696]
[1777632519655,26.83,77259.47,48.6,-0.39682,0.00038,14.64696]
[1777632519739,26.83,77259.47,48.6,-0.39682,0.00038,14.64696]
[1777632519740,26.83,77259.47,48.6,-0.39682,0.00038,14.64696]
[1777632521012,26.83,77259.67,48.6,-0.39674,0.00038,14.64624]
[1777632521762,26.83,77259.71,48.6,-0.39673,0.00038,14.64608]
[1777632524575,26.83,77259.74,48.6,-0.39671,0.00038,14.64595]
[1777632524808,26.83,77259.72,48.6,-0.39672,0.00038,14.646]
[1777632528533,26.82,77259.8,48.6,-0.39668,0.00038,14.64562]
[1777632528725,26.82,77259.8,48.6,-0.39668,0.00038,14.64562]
[1777632528836,26.82,77260.14,48.6,-0.39655,0.00038,14.64437]
[1777632533870,26.82,77260.1,48.6,-0.39654,0.00038,14.64434]
[1777632537417,26.81,77260.45,48.6,-0.3964,0.00038,14.64298]
[1777632537899,26.81,77255.18,48.6,-0.39839,0.00038,14.66166]
[1777632538335,26.81,77255.18,48.6,-0.39839,0.00038,14.66166]
[1777632538906,26.81,77251.38,48.6,-0.39983,0.00038,14.67489]
[1777632540937,26.81,77250.99,48.6,-0.39997,0.00038,14.67621]
[1777632546962,26.8,77251.48,48.6,-0.39976,0.00038,14.67422]
[1777632549341,26.8,77252.1,48.6,-0.39951,0.00038,14.67197]
[1777632549982,26.8,77251.94,48.6,-0.39957,0.00038,14.67249]
[1777632555018,26.79,77251.04,48.6,-0.39989,0.00038,14.67538]
[1777632560056,26.79,77251.42,48.6,-0.39972,0.00038,14.67383]
[1777632565091,26.78,77250.59,48.6,-0.40001,0.00038,14.67649]
[1777632570126,26.77,77250.49,48.6,-0.40002,0.00038,14.67661]
[1777632575164,26.77,77249.67,48.6,-0.40028,0.00038,14.6731]
[1777632580199,26.76,77249.98,48.6,-0.40013,0.00038,14.6718]
[1777632585234,26.75,77251.9,48.6,-0.39938,0.00038,14.66492]
[1777632590269,26.75,77256.01,48.6,-0.3978,0.00038,14.65025]
[1777632595303,26.74,77256.71,48.6,-0.39752,0.00038,14.6476]
[1777632600403,26.74,77257.07,48.6,-0.39737,0.00038,14.64619]
[1777632605790,26.73,77256.32,48.6,-0.39764,0.00038,14.64869]
[1777632611416,26.73,77256.16,48.6,-0.39767,0.00038,14.64902]
[1777632616687,26.72,77256.8,48.6,-0.39742,0.00038,14.64661]
[1777632617322,26.72,77256.77,48.6,-0.39742,0.00038,14.64665]
[1777632618083,26.72,77256.77,48.6,-0.39742,0.00038,14.64665]
[1777632618083,26.72,77256.77,48.6,-0.39742,0.00038,14.64665]
[1777632618184,26.72,77256.74,48.6,-0.39743,0.00038,14.64672]
[1777632624507,26.71,77257.57,48.6,-0.39709,0.00038,14.64355]
[1777632629542,26.71,77256.71,48.6,-0.3974,0.00038,14.64645]
[1777632631861,26.71,77251.57,48.6,-0.39931,0.00038,14.65837]
[1777632637598,26.7,77248.72,48.6,-0.40037,0.00038,14.66802]
[1777632643051,26.69,77249.71,48.6,-0.39997,0.00038,14.66441]
[1777632643148,26.69,77249.61,48.6,-0.40001,0.00038,14.66471]
[1777632646361,26.69,77249.61,48.6,-0.40001,0.00038,14.66471]
[1777632646361,26.69,77249.61,48.6,-0.40001,0.00038,14.66471]
[1777632648426,26.68,77249.2,48.6,-0.40014,0.00038,14.66593]
[1777632654718,26.68,77247.82,48.6,-0.40064,0.00038,14.67043]
[1777632656739,26.67,77249.21,48.6,-0.4001,0.00038,14.66557]
[1777632656741,26.67,77249.21,48.6,-0.4001,0.00038,14.66557]
[1777632656898,26.67,77249.21,48.6,-0.4001,0.00038,14.66557]
[1777632656928,26.67,77249.21,48.6,-0.4001,0.00038,14.66553]
[1777632663781,26.67,77248.97,48.6,-0.40016,0.00038,14.66608]
[1777632668567,26.66,77251.34,48.6,-0.39924,0.00038,14.65764]
[1777632674929,26.65,77250.04,48.6,-0.39971,0.00038,14.66194]
[1777632679005,26.65,77249.68,48.6,-0.39983,0.00038,14.66308]
[1777632679074,26.65,77249.68,48.6,-0.39983,0.00038,14.66308]
[1777632679150,26.65,77249.68,48.6,-0.39983,0.00038,14.66308]
[1777632679158,26.65,77249.79,48.6,-0.39979,0.00038,14.66266]
[1777632679965,26.65,77245.66,48.6,-0.40136,0.00038,14.67693]
[1777632684998,26.64,77245.51,48.6,-0.4014,0.00038,14.67722]
[1777632690033,26.63,77245.54,48.6,-0.40136,0.00038,14.67692]
[1777632693734,26.63,77245.14,48.6,-0.40147,0.00038,14.67204]
[1777632699101,26.62,77245.12,48.6,-0.40146,0.00038,14.67192]
[1777632699166,26.62,77245.12,48.6,-0.40146,0.00038,14.67192]
[1777632704694,26.62,77245.06,48.6,-0.40146,0.00038,14.67193]
[1777632710174,26.61,77245.71,48.6,-0.40118,0.00038,14.66943]
[1777632710584,26.61,77245.71,48.6,-0.40118,0.00038,14.66943]
[1777632716403,26.61,77245.55,48.6,-0.40123,0.00038,14.66983]
[1777632719641,26.6,77244.63,48.6,-0.40156,0.00038,14.67282]
[1777632719777,26.6,77244.63,48.6,-0.40156,0.00038,14.67282]
[1777632719881,26.6,77244.63,48.6,-0.40156,0.00038,14.67282]
[1777632720244,26.6,77241.92,48.6,-0.4026,0.00038,14.68204]
[1777632721298,26.6,77241.92,48.6,-0.4026,0.00038,14.68204]
[1777632726727,26.59,77240.25,48.6,-0.40321,0.00038,14.68743]
[1777632731295,26.59,77241.84,48.6,-0.40258,0.00038,14.68188]
[1777632731321,26.58,77242.86,48.6,-0.40218,0.00038,14.67836]
[1777632736356,26.58,77242.8,48.6,-0.40218,0.00038,14.67835]
[1777632741391,26.57,77242.52,48.6,-0.40227,0.00038,14.6791]
[1777632746426,26.56,77242.32,48.6,-0.40232,0.00038,14.67957]
[1777632752468,26.56,77242.34,48.6,-0.40225,0.00038,14.67312]
[1777632756577,26.55,77242.3,48.6,-0.40225,0.00038,14.67313]
[1777632756582,26.55,77242.3,48.6,-0.40225,0.00038,14.67313]
[1777632756589,26.55,77242.3,48.6,-0.40225,0.00038,14.67313]
[1777632756672,26.55,77242.66,48.6,-0.40211,0.00038,14.67185]
[1777632762292,26.55,77245.59,48.6,-0.40097,0.00038,14.66164]
[1777632762393,26.54,77245.72,48.6,-0.40091,0.00038,14.66107]
[1777632767573,26.54,77245.48,48.6,-0.40098,0.00038,14.66171]
[1777632772637,26.53,77245.55,48.6,-0.40094,0.00038,14.66131]
[1777632778651,26.53,77245.51,48.6,-0.40093,0.00038,14.66118]
[1777632789710,26.52,77245.68,48.6,-0.40084,0.00038,14.66043]
[1777632792171,26.51,77249.0,48.6,-0.39953,0.00038,14.64848]
[1777632792202,26.51,77249.0,48.6,-0.39953,0.00038,14.64848]
[1777632798791,26.5,77252.12,48.6,-0.39831,0.00038,14.63721]
[1777632804874,26.5,77252.0,48.6,-0.39835,0.00038,14.63753]
[1777632805195,26.5,77252.0,48.6,-0.39834,0.00038,14.63747]
[1777632810875,26.49,77252.16,48.6,-0.39826,0.00038,14.63674]
[1777632815910,26.49,77252.18,48.6,-0.3982,0.00038,14.63039]
[1777632818759,26.49,77252.18,48.6,-0.3982,0.00038,14.63036]
[1777632818762,26.49,77252.18,48.6,-0.3982,0.00038,14.63036]
[1777632819938,26.49,77257.02,48.6,-0.39633,0.00038,14.61285]
[1777632821587,26.49,77257.01,48.6,-0.39634,0.00038,14.61287]
[1777632821588,26.49,77257.01,48.6,-0.39634,0.00038,14.61287]
[1777632826987,26.48,77254.76,48.6,-0.39719,0.00038,14.62089]
[1777632830417,26.48,77253.44,48.6,-0.39769,0.00038,14.62562]
[1777632837057,26.48,77253.48,48.6,-0.39766,0.00038,14.62527]
[1777632843099,26.47,77254.34,48.6,-0.39731,0.00038,14.62206]
[1777632845850,26.47,77254.54,48.6,-0.39723,0.00038,14.62131]
[1777632851155,26.47,77254.45,48.6,-0.39726,0.00038,14.62152]
[1777632856191,26.47,77255.58,48.6,-0.39682,0.00038,14.61736]
[1777632861225,26.47,77254.72,48.6,-0.39714,0.00038,14.62039]
[1777632866261,26.46,77255.32,48.6,-0.3969,0.00038,14.61814]
[1777632871295,26.46,77254.7,48.6,-0.39709,0.00038,14.61416]
[1777632876331,26.46,77254.7,48.6,-0.39708,0.00038,14.61408]
[1777632884387,26.46,77254.74,48.6,-0.39706,0.00038,14.61382]
[1777632889421,26.45,77255.02,48.6,-0.39694,0.00038,14.61273]
[1777632894457,26.45,77255.2,48.6,-0.39687,0.00038,14.61201]
[1777632897592,26.45,77255.39,48.6,-0.39679,0.00038,14.61131]
[1777632897592,26.45,77255.39,48.6,-0.39679,0.00038,14.61131]
[1777632902504,26.45,77255.03,48.6,-0.39692,0.00038,14.61248]
[1777632902504,26.45,77255.03,48.6,-0.39692,0.00038,14.61248]
[1777632904171,26.45,77253.2,48.6,-0.39762,0.00038,14.61904]
[1777632904331,26.45,77253.2,48.6,-0.39762,0.00038,14.61904]
[1777632904528,26.45,77249.89,48.6,-0.39889,0.00039,14.63085]
[1777632909563,26.44,77246.68,48.6,-0.40011,0.00039,14.64206]
[1777632910688,26.44,77246.41,48.6,-0.40021,0.00039,14.64298]
[1777632916611,26.44,77245.78,48.6,-0.40044,0.00039,14.64503]
[1777632920847,26.43,77245.53,48.6,-0.40053,0.00039,14.64581]
[1777632920866,26.43,77245.53,48.6,-0.40053,0.00039,14.64581]
[1777632921647,26.43,77248.18,48.6,-0.3995,0.00039,14.63647]
[1777632924587,26.43,77249.43,48.6,-0.39902,0.00039,14.63201]
[1777632924668,26.43,77249.39,48.6,-0.39903,0.00039,14.63213]
[1777632929703,26.43,77248.4,48.6,-0.3994,0.00039,14.63555]
[1777632935745,26.43,77247.48,48.6,-0.39971,0.00039,14.63254]
[1777632941787,26.42,77247.62,48.6,-0.39964,0.00039,14.63192]
[1777632946822,26.42,77247.77,48.6,-0.39957,0.00039,14.63128]
[1777632951859,26.42,77247.5,48.6,-0.39967,0.00039,14.63213]
[1777632956893,26.41,77248.28,48.6,-0.39935,0.00039,14.62927]
[1777632961928,26.41,77248.01,48.6,-0.39945,0.00039,14.6301]
[1777632967538,26.41,77247.89,48.6,-0.39948,0.00039,14.63044]
[1777632967620,26.41,77247.89,48.6,-0.39948,0.00039,14.63044]
[1777632967718,26.41,77247.92,48.6,-0.39947,0.00039,14.63032]
[1777632967867,26.41,77247.92,48.6,-0.39947,0.00039,14.63032]
[1777632967869,26.41,77247.92,48.6,-0.39947,0.00039,14.63032]
[1777632967971,26.4,77249.24,48.6,-0.39896,0.00039,14.62561]
[1777632968978,26.4,77252.87,48.6,-0.39755,0.00039,14.61258]
[1777632975020,26.4,77252.44,48.6,-0.3977,0.00039,14.61391]
[1777632977544,26.4,77252.44,48.6,-0.3977,0.00039,14.61391]
[1777632977645,26.4,77252.44,48.6,-0.39769,0.00039,14.61384]
[1777632985090,26.39,77252.33,48.6,-0.39771,0.00039,14.614]
[1777632990125,26.38,77251.43,48.6,-0.39804,0.00039,14.61709]
[1777632995541,26.38,77250.54,48.6,-0.39833,0.00039,14.61401]
[1777633001202,26.38,77251.27,48.6,-0.39803,0.00039,14.61118]
[1777633005678,26.37,77251.34,48.6,-0.39799,0.00039,14.61084]
[1777633005684,26.37,77251.34,48.6,-0.39799,0.00039,14.61084]
[1777633005695,26.37,77251.23,48.6,-0.39803,0.00039,14.61121]
[1777633011274,26.37,77252.1,48.6,-0.39768,0.00039,14.60791]
[1777633016308,26.36,77252.56,48.6,-0.39749,0.00039,14.60612]
[1777633017680,26.36,77252.56,48.6,-0.39749,0.00039,14.60612]
[1777633017781,26.36,77252.85,48.6,-0.39738,0.00039,14.60505]
[1777633022850,26.36,77252.83,48.6,-0.39737,0.00039,14.60499]
[1777633028031,26.36,77252.74,48.6,-0.39739,0.00039,14.60518]
[1777633028082,26.36,77252.74,48.6,-0.39739,0.00039,14.60518]
[1777633033427,26.35,77252.68,48.6,-0.3974,0.00039,14.60522]
[1777633038462,26.35,77253.11,48.6,-0.39722,0.00039,14.60352]
[1777633043498,26.34,77253.11,48.6,-0.3972,0.00039,14.60338]
[1777633049541,26.34,77252.93,48.6,-0.39725,0.00039,14.60386]
[1777633054576,26.33,77251.93,48.6,-0.39759,0.00039,14.60119]
[1777633059611,26.33,77252.05,48.6,-0.39753,0.00039,14.60061]
[1777633064646,26.33,77252.87,48.6,-0.3972,0.00039,14.59751]
[1777633069681,26.32,77253.16,48.6,-0.39707,0.00039,14.59632]
[1777633077737,26.32,77253.07,48.6,-0.39708,0.00039,14.59643]
[1777633082772,26.31,77252.86,48.6,-0.39715,0.00039,14.59707]
[1777633087807,26.31,77252.8,48.6,-0.39716,0.00039,14.59715]
[1777633092842,26.31,77251.85,48.6,-0.39752,0.00039,14.60047]
[1777633098430,26.3,77251.49,48.6,-0.39765,0.00039,14.60166]
[1777633103918,26.3,77250.87,48.6,-0.39787,0.00039,14.60371]
[1777633110773,26.3,77250.91,48.6,-0.39784,0.00039,14.60351]
[1777633116005,26.29,77250.45,48.6,-0.39796,0.00039,14.59873]
[1777633121038,26.28,77251.26,48.6,-0.39763,0.00039,14.59568]
[1777633126073,26.28,77251.95,48.6,-0.39735,0.00039,14.59302]
[1777633132115,26.28,77252.14,48.6,-0.39726,0.00039,14.59218]
[1777633137150,26.27,77251.44,48.6,-0.39752,0.00039,14.59459]
[1777633142184,26.27,77252.14,48.6,-0.39723,0.00039,14.59192]
[1777633147220,26.26,77252.27,48.6,-0.39717,0.00039,14.59133]
[1777633152255,26.26,77251.54,48.6,-0.39744,0.00039,14.59386]
[1777633158297,26.26,77252.21,48.6,-0.39716,0.00039,14.59127]
[1777633163332,26.25,77252.52,48.6,-0.39703,0.00039,14.59002]
[1777633165281,26.25,77252.58,48.6,-0.39701,0.00039,14.58977]
[1777633165293,26.25,77252.58,48.6,-0.39701,0.00039,14.58977]
[1777633165308,26.25,77252.58,48.6,-0.39701,0.00039,14.58977]
[1777633165408,26.25,77252.58,48.6,-0.39701,0.00039,14.58977]
[1777633165631,26.25,77252.58,48.6,-0.39701,0.00039,14.58977]
[1777633165648,26.25,77252.58,48.6,-0.39701,0.00039,14.58977]
[1777633165673,26.25,77252.58,48.6,-0.39701,0.00039,14.58977]
[1777633165828,26.25,77252.58,48.6,-0.39701,0.00039,14.58977]
[1777633165851,26.25,77254.51,48.6,-0.39625,0.00039,14.58269]
[1777633165942,26.25,77254.51,48.6,-0.39625,0.00039,14.58269]
[1777633166289,26.25,77254.51,48.6,-0.39625,0.00039,14.58269]
[1777633166425,26.25,77254.51,48.6,-0.39625,0.00039,14.58269]
[1777633166647,26.25,77254.51,48.6,-0.39625,0.00039,14.58269]
[1777633166658,26.25,77254.51,48.6,-0.39625,0.00039,14.58269]
[1777633166711,26.25,77254.51,48.6,-0.39625,0.00039,14.58269]
[1777633166852,26.25,77254.51,48.6,-0.39625,0.00039,14.58269]
[1777633166944,26.25,77281.13,48.6,-0.38596,0.00038,14.48001]
[1777633166945,26.25,77281.13,48.6,-0.38596,0.00038,14.48001]
[1777633167873,26.25,77288.18,48.6,-0.38325,0.00038,14.45123]
[1777633168880,26.25,77288.18,48.6,-0.38325,0.00038,14.45123]
[1777633169905,26.25,77288.74,48.6,-0.38304,0.00038,14.44896]
[1777633175804,26.25,77288.37,48.6,-0.38314,0.00038,14.44431]
[1777633178059,26.25,77288.59,48.6,-0.38306,0.00038,14.44341]
[1777633183478,26.25,77288.61,48.6,-0.38305,0.00038,14.44334]
[1777633187592,26.25,77289.6,48.6,-0.38267,0.00038,14.43925]
[1777633187653,26.25,77289.6,48.6,-0.38267,0.00038,14.43925]
[1777633193548,26.25,77289.35,48.6,-0.38276,0.00038,14.44014]
[1777633195562,26.25,77293.27,48.6,-0.38125,0.00038,14.42373]
[1777633196044,26.25,77293.27,48.6,-0.38125,0.00038,14.42373]
[1777633197719,26.25,77289.64,48.6,-0.38264,0.00038,14.43888]
[1777633197821,26.25,77289.64,48.6,-0.38264,0.00038,14.43888]
[1777633199590,26.25,77283.28,48.6,-0.38508,0.00038,14.46492]
[1777633200542,26.25,77283.28,48.6,-0.38508,0.00038,14.46492]
[1777633200568,26.25,77283.28,48.6,-0.38508,0.00038,14.46492]
[1777633200588,26.25,77283.28,48.6,-0.38508,0.00038,14.46492]
[1777633200753,26.25,77282.4,48.6,-0.38541,0.00039,14.46846]
[1777633201621,26.25,77282.4,48.6,-0.38541,0.00039,14.46846]
[1777633201965,26.25,77282.4,48.6,-0.38541,0.00039,14.46846]
[1777633201967,26.25,77282.4,48.6,-0.38541,0.00039,14.46846]
[1777633201764,26.25,77288.31,48.6,-0.38313,0.00038,14.4442]
[1777633202831,26.24,77292.39,48.6,-0.38156,0.00038,14.42716]
[1777633207041,26.24,77292.59,48.6,-0.38147,0.00038,14.42614]
[1777633207041,26.24,77292.59,48.6,-0.38147,0.00038,14.42614]
[1777633210419,26.24,77292.06,48.6,-0.38166,0.00038,14.42823]
[1777633213541,26.24,77293.1,48.6,-0.38125,0.00038,14.42378]
[1777633213697,26.23,77293.22,48.6,-0.3812,0.00038,14.42319]
[1777633214197,26.23,77293.22,48.6,-0.3812,0.00038,14.42319]
[1777633214704,26.23,77293.19,48.6,-0.38121,0.00038,14.4233]
[1777633219739,26.23,77294.68,48.6,-0.38062,0.00038,14.41683]
[1777633223787,26.23,77294.76,48.6,-0.38058,0.00038,14.41639]
[1777633223870,26.23,77293.76,48.6,-0.38096,0.00038,14.42057]
[1777633224908,26.23,77293.76,48.6,-0.38096,0.00038,14.42057]
[1777633225423,26.23,77293.88,48.6,-0.38092,0.00038,14.42006]
[1777633225781,26.23,77293.87,48.6,-0.38092,0.00038,14.42007]
[1777633227701,26.23,77293.65,48.6,-0.381,0.00038,14.42096]
[1777633228668,26.22,77293.42,48.6,-0.38108,0.00038,14.42189]
[1777633228802,26.22,77295.9,48.6,-0.38013,0.00038,14.41137]
[1777633230050,26.22,77298.47,48.6,-0.37915,0.00038,14.40044]
[1777633230313,26.22,77298.47,48.6,-0.37915,0.00038,14.40044]
[1777633230553,26.22,77298.47,48.6,-0.37915,0.00038,14.40044]
[1777633230816,26.23,77300.02,48.6,-0.37855,0.00038,14.39383]
[1777633232525,26.23,77301.97,48.6,-0.37777,0.00038,14.37922]
[1777633236058,26.23,77301.66,48.6,-0.3779,0.00038,14.38073]
[1777633236355,26.23,77301.66,48.6,-0.3779,0.00038,14.38073]
[1777633236379,26.23,77301.66,48.6,-0.3779,0.00038,14.38073]
[1777633236390,26.23,77301.66,48.6,-0.3779,0.00038,14.38073]
[1777633236457,26.23,77301.66,48.6,-0.3779,0.00038,14.38073]
[1777633236886,26.23,77303.89,48.6,-0.37705,0.00038,14.37111]
[1777633239887,26.23,77306.4,48.6,-0.37609,0.00038,14.36017]
[1777633244942,26.23,77311.05,48.6,-0.37432,0.00038,14.33974]
[1777633246118,26.23,77311.05,48.6,-0.37432,0.00038,14.33974]
[1777633252998,26.24,77311.16,48.6,-0.3743,0.00038,14.33947]
[1777633256714,26.24,77310.31,48.6,-0.37463,0.00038,14.34333]
[1777633256789,26.24,77310.31,48.6,-0.37463,0.00038,14.34333]
[1777633256800,26.24,77310.31,48.6,-0.37463,0.00038,14.34333]
[1777633257025,26.24,77307.09,48.6,-0.37586,0.00038,14.35756]
[1777633258033,26.24,77302.66,48.6,-0.37756,0.00038,14.37693]
[1777633263144,26.24,77301.86,48.6,-0.37788,0.00038,14.38056]
[1777633264742,26.24,77303.09,48.6,-0.37742,0.00038,14.37532]
[1777633264817,26.25,77302.66,48.6,-0.37759,0.00038,14.37723]
[1777633270117,26.25,77303.82,48.6,-0.37717,0.00038,14.37248]
[1777633275152,26.26,77304.96,48.6,-0.37676,0.00038,14.36782]
[1777633280187,26.26,77303.59,48.6,-0.37731,0.00038,14.37408]
[1777633286072,26.27,77302.95,48.6,-0.37757,0.00038,14.37714]
[1777633286073,26.27,77302.95,48.6,-0.37757,0.00038,14.37714]
[1777633287194,26.27,77302.61,48.6,-0.37771,0.00038,14.37867]
[1777633287544,26.27,77302.61,48.6,-0.37771,0.00038,14.37867]
[1777633287694,26.27,77302.61,48.6,-0.37771,0.00038,14.37867]
[1777633287791,26.27,77302.61,48.6,-0.37771,0.00038,14.37867]
[1777633287866,26.27,77302.61,48.6,-0.37771,0.00038,14.37867]
[1777633289250,26.27,77296.31,48.6,-0.38013,0.00038,14.40579]
[1777633290924,26.27,77296.31,48.6,-0.38013,0.00038,14.40579]
[1777633291612,26.27,77296.21,48.6,-0.38014,0.00038,14.40008]
[1777633291921,26.28,77294.12,48.6,-0.38094,0.00038,14.40897]
[1777633293278,26.28,77288.02,48.6,-0.38329,0.00038,14.43443]
[1777633295635,26.28,77287.98,48.6,-0.38331,0.00038,14.4346]
[1777633297306,26.28,77288.06,48.6,-0.38328,0.00038,14.43428]
[1777633298579,26.28,77290.04,48.6,-0.38251,0.00038,14.42607]
[1777633300281,26.28,77294.01,48.6,-0.38099,0.00038,14.40947]
[1777633300428,26.28,77294.01,48.6,-0.38099,0.00038,14.40947]
[1777633300652,26.28,77295.85,48.6,-0.38029,0.00038,14.40172]
[1777633305748,26.28,77298.11,48.6,-0.37943,0.00038,14.39229]
[1777633305757,26.28,77298.11,48.6,-0.37943,0.00038,14.39229]
[1777633307393,26.28,77298.71,48.6,-0.37921,0.00038,14.38982]
[1777633307539,26.28,77299.12,48.6,-0.37906,0.00038,14.38812]
[1777633313417,26.29,77299.45,48.6,-0.37895,0.00038,14.38696]
[1777633318482,26.29,77298.59,48.6,-0.3793,0.00038,14.39081]
[1777633318583,26.29,77298.16,48.6,-0.37947,0.00038,14.39268]
[1777633321365,26.29,77298.23,48.6,-0.37945,0.00038,14.39247]
[1777633321629,26.3,77298.85,48.6,-0.37921,0.00038,14.38987]
[1777633326509,26.3,77303.57,48.6,-0.37743,0.00038,14.36985]
[1777633327804,26.3,77303.57,48.6,-0.37743,0.00038,14.36985]
[1777633327905,26.3,77303.61,48.6,-0.37742,0.00038,14.36974]
[1777633331741,26.3,77301.45,48.6,-0.37826,0.00038,14.37922]
[1777633331842,26.31,77301.58,48.6,-0.37822,0.00038,14.37872]
[1777633337587,26.31,77304.59,48.6,-0.37709,0.00038,14.36605]
[1777633342621,26.32,77305.27,48.6,-0.37686,0.00038,14.36339]
[1777633343128,26.32,77305.27,48.6,-0.37686,0.00038,14.36339]
[1777633343730,26.32,77305.27,48.6,-0.37686,0.00038,14.36339]
[1777633351877,26.33,77306.92,48.6,-0.37627,0.00038,14.35665]
[1777633357640,26.33,77307.89,48.6,-0.37588,0.00038,14.34654]
[1777633360747,26.34,77302.87,48.6,-0.37782,0.00038,14.36855]
[1777633361880,26.34,77302.87,48.6,-0.37782,0.00038,14.36855]
[1777633361903,26.34,77302.87,48.6,-0.37782,0.00038,14.36855]
[1777633362123,26.34,77301.85,48.6,-0.37821,0.00038,14.37298]
[1777633364000,26.34,77298.73,48.6,-0.37941,0.00038,14.38635]
[1777633364005,26.34,77298.73,48.6,-0.37941,0.00038,14.38635]
[1777633364052,26.34,77298.15,48.6,-0.37963,0.00038,14.38885]
[1777633366024,26.34,77296.96,48.6,-0.38009,0.00038,14.3939]
[1777633366060,26.34,77296.96,48.6,-0.38009,0.00038,14.3939]
[1777633366175,26.34,77295.68,48.6,-0.38058,0.00038,14.39931]
[1777633366551,26.34,77295.68,48.6,-0.38058,0.00038,14.39931]
[1777633366668,26.34,77295.68,48.6,-0.38058,0.00038,14.39931]
[1777633366782,26.34,77295.68,48.6,-0.38058,0.00038,14.39931]
[1777633366784,26.34,77295.68,48.6,-0.38058,0.00038,14.39931]
[1777633368555,26.34,77292.94,48.6,-0.38163,0.00038,14.41084]
[1777633369879,26.34,77292.53,48.6,-0.38179,0.00038,14.41255]
[1777633370063,26.34,77292.53,48.6,-0.38179,0.00038,14.41255]
[1777633369904,26.34,77292.97,48.6,-0.38162,0.00038,14.41071]
[1777633370678,26.34,77292.97,48.6,-0.38162,0.00038,14.41071]
[1777633370682,26.34,77292.97,48.6,-0.38162,0.00038,14.41071]
[1777633370817,26.34,77292.65,48.6,-0.38174,0.00038,14.41209]
[1777633375852,26.34,77292.05,48.6,-0.38197,0.00038,14.41457]
[1777633377891,26.34,77292.33,48.6,-0.38186,0.00038,14.4134]
[1777633377991,26.34,77292.22,48.6,-0.38191,0.00038,14.41386]
[1777633378720,26.34,77292.22,48.6,-0.38191,0.00038,14.41386]
[1777633378873,26.34,77291.07,48.6,-0.38235,0.00038,14.41866]
[1777633382014,26.34,77289.08,48.6,-0.38311,0.00038,14.42687]
[1777633382027,26.34,77289.08,48.6,-0.38311,0.00038,14.42687]
[1777633388798,26.34,77287.83,48.6,-0.38358,0.00038,14.43192]
[1777633389611,26.34,77287.58,48.6,-0.38368,0.00038,14.43294]
[1777633390078,26.34,77287.58,48.6,-0.38368,0.00038,14.43294]
[1777633390960,26.34,77286.63,48.6,-0.38404,0.00038,14.4368]
[1777633393981,26.34,77282.15,48.6,-0.38575,0.00038,14.45495]
[1777633396583,26.34,77282.36,48.6,-0.38567,0.00038,14.45406]
[1777633396637,26.34,77282.36,48.6,-0.38567,0.00038,14.45406]
[1777633396647,26.34,77282.36,48.6,-0.38567,0.00038,14.45406]
[1777633396988,26.34,77282.36,48.6,-0.38567,0.00038,14.45406]
[1777633397002,26.34,77280.9,48.6,-0.38623,0.00038,14.45991]
[1777633402037,26.33,77283.52,48.6,-0.38521,0.00038,14.44923]
[1777633404064,26.33,77282.91,48.6,-0.38544,0.00038,14.45168]
[1777633408078,26.33,77278.37,48.6,-0.38718,0.00038,14.46977]
[1777633408816,26.33,77278.37,48.6,-0.38718,0.00038,14.46977]
[1777633409086,26.33,77278.59,48.6,-0.38709,0.00038,14.46886]
[1777633414121,26.33,77277.95,48.6,-0.38729,0.00038,14.46509]
[1777633415744,26.33,77277.96,48.6,-0.38728,0.00039,14.46502]
[1777633415845,26.33,77277.96,48.6,-0.38728,0.00039,14.465]
[1777633417684,26.33,77278.46,48.6,-0.38708,0.00038,14.46298]
[1777633423184,26.32,77278.29,48.6,-0.38713,0.00039,14.46349]
[1777633424892,26.32,77278.54,48.6,-0.38703,0.00039,14.46246]
[1777633427853,26.32,77274.6,48.6,-0.38854,0.00039,14.47797]
[1777633428124,26.32,77274.6,48.6,-0.38854,0.00039,14.47797]
[1777633428194,26.32,77274.6,48.6,-0.38854,0.00039,14.47794]
[1777633432604,26.32,77274.16,48.6,-0.3887,0.00039,14.47959]
[1777633438756,26.31,77276.41,48.6,-0.38782,0.00039,14.47055]
[1777633443240,26.31,77277.22,48.6,-0.3875,0.00039,14.46723]
[1777633446010,26.31,77277.08,48.6,-0.38755,0.00039,14.46775]
[1777633446022,26.31,77277.08,48.6,-0.38755,0.00039,14.46775]
[1777633446111,26.31,77277.08,48.6,-0.38754,0.00039,14.46771]
[1777633451175,26.31,77277.2,48.6,-0.38749,0.00039,14.46715]
[1777633456415,26.3,77276.41,48.6,-0.38777,0.00039,14.47007]
[1777633461450,26.3,77276.39,48.6,-0.38777,0.00039,14.47001]
[1777633466679,26.3,77276.57,48.6,-0.38769,0.00039,14.46922]
[1777633472527,26.29,77276.01,48.6,-0.38785,0.00039,14.46502]
[1777633476793,26.29,77275.98,48.6,-0.38785,0.00039,14.46506]
[1777633477024,26.29,77275.98,48.6,-0.38785,0.00039,14.46506]
[1777633479219,26.29,77274.47,48.6,-0.38843,0.00039,14.47098]
[1777633483436,26.29,77273.96,48.6,-0.38861,0.00039,14.47285]
[1777633488604,26.28,77273.65,48.6,-0.38872,0.00039,14.47392]
[1777633493674,26.28,77275.11,48.6,-0.38814,0.00039,14.46798]
[1777633498710,26.27,77277.87,48.6,-0.38706,0.00039,14.45689]
[1777633503745,26.27,77280.64,48.6,-0.38599,0.00039,14.44569]
[1777633506774,26.27,77276.93,48.6,-0.38741,0.00039,14.4605]
[1777633511806,26.27,77276.98,48.6,-0.38738,0.00039,14.46019]
[1777633516842,26.27,77275.34,48.6,-0.388,0.00039,14.46659]
[1777633522884,26.26,77273.72,48.6,-0.38861,0.00039,14.47282]
[1777633527919,26.26,77277.61,48.6,-0.3871,0.00039,14.45725]
[1777633530057,26.26,77276.6,48.6,-0.38749,0.00039,14.46126]
[1777633535975,26.26,77276.38,48.6,-0.38752,0.00039,14.45577]
[1777633538067,26.25,77276.16,48.6,-0.3876,0.00039,14.45663]
[1777633540478,26.25,77275.46,48.6,-0.38786,0.00039,14.45934]
[1777633542546,26.25,77275.47,48.6,-0.38786,0.00039,14.45926]
[1777633548059,26.25,77274.93,48.6,-0.38805,0.00039,14.46126]
[1777633554100,26.25,77276.61,48.6,-0.38739,0.00039,14.45445]
[1777633559136,26.24,77276.57,48.6,-0.3874,0.00039,14.45451]
[1777633560342,26.24,77276.57,48.6,-0.3874,0.00039,14.45451]
[1777633570022,26.24,77276.31,48.6,-0.38748,0.00039,14.45535]
[1777633577265,26.24,77276.62,48.6,-0.38734,0.00039,14.45396]
[1777633582301,26.23,77276.53,48.6,-0.38737,0.00039,14.45422]
[1777633587336,26.23,77276.23,48.6,-0.38748,0.00039,14.45532]
[1777633589392,26.23,77275.31,48.6,-0.38783,0.00039,14.45894]
[1777633590357,26.23,77275.12,48.6,-0.3879,0.00039,14.4597]
[1777633590595,26.23,77275.12,48.6,-0.3879,0.00039,14.4597]
[1777633590745,26.23,77275.12,48.6,-0.3879,0.00039,14.4597]
[1777633590882,26.23,77275.12,48.6,-0.3879,0.00039,14.4597]
[1777633591364,26.23,77272.69,48.6,-0.3888,0.00039,14.4631]
[1777633592371,26.23,77268.65,48.6,-0.39037,0.00039,14.47893]
[1777633597949,26.23,77268.11,48.6,-0.39058,0.00039,14.48106]
[1777633598487,26.23,77268.31,48.6,-0.39051,0.00039,14.4803]
[1777633600569,26.23,77262.47,48.6,-0.39278,0.00039,14.50274]
[1777633600571,26.23,77262.47,48.6,-0.39278,0.00039,14.50274]
[1777633601354,26.23,77262.47,48.6,-0.39278,0.00039,14.50274]
[1777633606471,26.23,77261.55,48.6,-0.39313,0.00039,14.5062]
[1777633609614,26.23,77261.29,48.6,-0.39323,0.00039,14.50717]
[1777633611681,26.23,77261.06,48.6,-0.39332,0.00039,14.50803]
[1777633617344,26.23,77260.82,48.6,-0.39341,0.00039,14.50891]
[1777633620709,26.23,77261.62,48.6,-0.3931,0.00039,14.50586]
[1777633622526,26.23,77259.42,48.6,-0.39395,0.00039,14.51416]
[1777633622777,26.23,77258.05,48.6,-0.39448,0.00039,14.51928]
[1777633629030,26.23,77259.55,48.6,-0.3939,0.00039,14.51371]
[1777633634667,26.23,77258.58,48.6,-0.39429,0.00039,14.51745]
[1777633636330,26.23,77258.58,48.6,-0.39429,0.00039,14.51745]
[1777633641231,26.23,77256.71,48.6,-0.39502,0.00039,14.52447]
[1777633647336,26.23,77253.95,48.6,-0.3961,0.00039,14.5347]
[1777633652169,26.23,77253.43,48.6,-0.3963,0.00039,14.53661]
[1777633657829,26.23,77252.12,48.6,-0.39677,0.00039,14.53521]
[1777633662864,26.23,77249.29,48.6,-0.39787,0.00039,14.54546]
[1777633667899,26.23,77247.33,48.6,-0.39863,0.00039,14.55247]
[1777633673023,26.23,77247.09,48.6,-0.39872,0.00039,14.55328]
[1777633674046,26.23,77247.24,48.6,-0.39866,0.00039,14.55272]
[1777633674105,26.23,77247.24,48.6,-0.39866,0.00039,14.55272]
[1777633674232,26.23,77247.24,48.6,-0.39866,0.00039,14.55272]
[1777633674334,26.23,77247.15,48.6,-0.39869,0.00039,14.55303]
[1777633674711,26.23,77247.15,48.6,-0.39869,0.00039,14.55303]
[1777633675258,26.23,77247.15,48.6,-0.39869,0.00039,14.55303]
[1777633675258,26.23,77247.15,48.6,-0.39869,0.00039,14.55303]
[1777633676613,26.23,77251.53,48.6,-0.39697,0.00039,14.53711]
[1777633677192,26.23,77251.53,48.6,-0.39697,0.00039,14.53711]
[1777633677735,26.23,77250.26,48.6,-0.39747,0.00039,14.54171]
[1777633677971,26.22,77251.14,48.6,-0.39712,0.00039,14.53848]
[1777633682206,26.22,77251.24,48.6,-0.39707,0.00039,14.53804]
[1777633682692,26.22,77250.82,48.6,-0.39724,0.00039,14.53955]
[1777633683006,26.22,77249.92,48.6,-0.39758,0.00039,14.5428]
[1777633689336,26.22,77248.76,48.6,-0.39803,0.00039,14.54696]
[1777633691693,26.22,77249.3,48.6,-0.39782,0.00039,14.54496]
[1777633691706,26.22,77249.3,48.6,-0.39782,0.00039,14.54496]
[1777633692069,26.22,77249.64,48.6,-0.39768,0.00039,14.54372]
[1777633697104,26.22,77250.69,48.6,-0.39726,0.00039,14.53977]
[1777633702138,26.21,77249.74,48.6,-0.39762,0.00039,14.54309]
[1777633708181,26.21,77249.65,48.6,-0.39764,0.00039,14.54325]
[1777633714530,26.2,77249.35,48.6,-0.3977,0.00039,14.53805]
[1777633715230,26.2,77248.95,48.6,-0.39785,0.00039,14.53944]
[1777633720265,26.2,77248.7,48.6,-0.39795,0.00039,14.54029]
[1777633725199,26.2,77248.42,48.6,-0.39805,0.00039,14.54127]
[1777633731342,26.2,77247.79,48.6,-0.39829,0.00039,14.54351]
[1777633736377,26.2,77247.89,48.6,-0.39825,0.00039,14.54313]
[1777633741412,26.2,77249.36,48.6,-0.39767,0.00039,14.53777]
[1777633746447,26.2,77249.57,48.6,-0.39759,0.00039,14.53697]
[1777633751482,26.19,77249.23,48.6,-0.39772,0.00039,14.53817]
[1777633756516,26.19,77249.81,48.6,-0.39749,0.00039,14.53602]
[1777633761552,26.19,77249.6,48.6,-0.39756,0.00039,14.53674]
[1777633767208,26.19,77249.57,48.6,-0.39757,0.00039,14.5368]
[1777633767265,26.19,77249.57,48.6,-0.39757,0.00039,14.5368]
[1777633767312,26.19,77249.57,48.6,-0.39757,0.00039,14.53678]
[1777633769085,26.19,77249.94,48.6,-0.39743,0.00039,14.53544]
[1777633772285,26.19,77252.08,48.6,-0.39658,0.00039,14.52752]
[1777633778671,26.18,77251.65,48.6,-0.39669,0.00039,14.5227]
[1777633783706,26.18,77253.66,48.6,-0.39589,0.00039,14.51517]
[1777633788741,26.18,77252.44,48.6,-0.39635,0.00039,14.51955]
[1777633793801,26.17,77252.51,48.6,-0.39631,0.00039,14.51913]
[1777633798836,26.17,77250.4,48.6,-0.39712,0.00039,14.52673]
[1777633804879,26.16,77251.13,48.6,-0.39682,0.00039,14.52388]
[1777633806782,26.16,77250.98,48.6,-0.39687,0.00039,14.5244]
[1777633807278,26.16,77250.79,48.6,-0.39694,0.00039,14.52506]
[1777633811709,26.16,77248.54,48.6,-0.39782,0.00039,14.53322]
[1777633811715,26.16,77248.54,48.6,-0.39782,0.00039,14.53322]
[1777633811744,26.16,77248.54,48.6,-0.39782,0.00039,14.53322]
[1777633811746,26.16,77248.54,48.6,-0.39782,0.00039,14.53322]
[1777633811762,26.16,77248.54,48.6,-0.39782,0.00039,14.53322]
[1777633812598,26.16,77248.54,48.6,-0.39782,0.00039,14.53322]
[1777633812598,26.16,77248.54,48.6,-0.39782,0.00039,14.53322]
[1777633812589,26.16,77253.62,48.6,-0.39583,0.00039,14.51457]
[1777633812755,26.16,77253.62,48.6,-0.39583,0.00039,14.51457]
[1777633812968,26.16,77253.62,48.6,-0.39583,0.00039,14.51457]
[1777633813028,26.16,77261.65,48.6,-0.39269,0.00039,14.48436]
[1777633815809,26.16,77262.1,48.6,-0.39251,0.00039,14.48261]
[1777633820991,26.15,77260.07,48.6,-0.39329,0.00039,14.49023]
[1777633821985,26.15,77260.07,48.6,-0.39329,0.00039,14.49023]
[1777633821986,26.15,77260.07,48.6,-0.39329,0.00039,14.49023]
[1777633822798,26.15,77259.88,48.6,-0.39337,0.00039,14.49093]
[1777633822799,26.15,77259.88,48.6,-0.39337,0.00039,14.49093]
[1777633828040,26.15,77255.78,48.6,-0.39495,0.00039,14.50621]
[1777633832448,26.15,77255.86,48.6,-0.39488,0.00039,14.49964]
[1777633832450,26.15,77255.86,48.6,-0.39488,0.00039,14.49964]
[1777633833168,26.15,77255.86,48.6,-0.39487,0.00039,14.49962]
[1777633833254,26.15,77255.86,48.6,-0.39487,0.00039,14.49959]
[1777633835261,26.14,77259.67,48.6,-0.39338,0.00039,14.48518]
[1777633841047,26.14,77258.94,48.6,-0.39365,0.00039,14.48782]
[1777633846169,26.14,77257.8,48.6,-0.39408,0.00039,14.49197]
[1777633847990,26.14,77257.85,48.6,-0.39406,0.00039,14.49175]
[1777633852214,26.13,77257.45,49.9,-0.3942,0.00039,14.49317]
[1777633855138,26.13,77256.77,49.9,-0.39446,0.00039,14.49567]
[1777633858130,26.13,77257.24,49.9,-0.39428,0.00039,14.49388]
[1777633858157,26.13,77257.24,49.9,-0.39428,0.00039,14.49388]
[1777633858636,26.13,77257.24,49.9,-0.39428,0.00039,14.49388]
[1777633858646,26.13,77258.52,49.9,-0.39377,0.00039,14.48899]
[1777633860505,26.13,77259.94,49.9,-0.39321,0.00039,14.48357]
[1777633860552,26.13,77259.94,49.9,-0.39321,0.00039,14.48357]
[1777633860904,26.13,77262.56,49.9,-0.39219,0.00039,14.47353]
[1777633865066,26.13,77266.6,49.9,-0.3906,0.00039,14.45782]
[1777633869569,26.12,77266.7,49.9,-0.39055,0.00039,14.45735]
[1777633869644,26.12,77266.7,49.9,-0.39055,0.00039,14.45733]
[1777633875373,26.12,77266.5,49.9,-0.39062,0.00039,14.45802]
[1777633881335,26.12,77266.55,49.9,-0.3906,0.00039,14.45777]
[1777633886450,26.12,77266.49,49.9,-0.39061,0.00039,14.4579]
[1777633889032,26.12,77266.48,49.9,-0.39061,0.00039,14.45793]
[1777633889133,26.12,77266.48,49.9,-0.39061,0.00039,14.4579]
[1777633894506,26.12,77266.46,49.9,-0.39059,0.00039,14.45187]
[1777633899335,26.12,77267.56,49.9,-0.39017,0.00039,14.44767]
[1777633899541,26.12,77268.81,49.9,-0.38968,0.00039,14.4428]
[1777633902562,26.12,77272.89,49.9,-0.38809,0.00039,14.42669]
[1777633904644,26.12,77273.67,49.9,-0.38779,0.00039,14.4236]
[1777633911326,26.12,77273.85,49.9,-0.38773,0.00039,14.42292]
[1777633912335,26.12,77273.78,49.9,-0.38775,0.00039,14.4232]
[1777633912632,26.12,77273.7,49.9,-0.38778,0.00039,14.42352]
[1777633917667,26.13,77273.64,49.9,-0.38782,0.00039,14.42388]
[1777633920688,26.13,77269.51,49.9,-0.38943,0.00039,14.44032]
[1777633922702,26.13,77265.83,49.9,-0.39087,0.00039,14.45473]
[1777633928699,26.13,77267.01,49.9,-0.39042,0.00039,14.45018]
[1777633938813,26.14,77271.61,49.9,-0.38864,0.00039,14.43232]
[1777633944267,26.14,77272.85,49.9,-0.38817,0.00039,14.42752]
[1777633949891,26.14,77273.49,49.9,-0.38794,0.00039,14.42513]
[1777633955561,26.15,77275.92,49.9,-0.38696,0.00039,14.4093]
[1777633959610,26.15,77280.11,49.9,-0.38535,0.00039,14.39256]
[1777633964996,26.16,77277.23,49.9,-0.3865,0.00039,14.40449]
[1777633970592,26.16,77279.06,49.9,-0.3858,0.00039,14.39723]
[1777633975872,26.16,77282.32,49.9,-0.38455,0.00039,14.38418]
[1777633977940,26.17,77285.09,49.9,-0.38349,0.00039,14.37287]
[1777633978089,26.17,77285.29,49.9,-0.38342,0.00039,14.3721]
[1777633981022,26.17,77287.13,49.9,-0.38271,0.00039,14.36452]
[1777633981380,26.17,77287.13,49.9,-0.38271,0.00039,14.36452]
[1777633981482,26.17,77286.84,49.9,-0.38283,0.00039,14.36577]
[1777633982530,26.17,77286.84,50.0,-0.38283,0.00039,14.36577]
[1777633982744,26.17,77286.84,50.0,-0.38283,0.00039,14.36577]
[1777633987157,26.17,77293.9,50.0,-0.38011,0.00039,14.33628]
[1777633992530,26.18,77293.83,50.0,-0.38016,0.00039,14.33677]
[1777633998236,26.19,77297.11,50.0,-0.37892,0.00039,14.32309]
[1777634003274,26.19,77298.76,50.0,-0.37831,0.00039,14.31626]
[1777634006294,26.19,77302.9,50.0,-0.37673,0.00039,14.29846]
[1777634011331,26.2,77303.09,50.0,-0.37663,0.00039,14.29166]
[1777634016366,26.21,77302.51,50.0,-0.37688,0.00039,14.2945]
[1777634021404,26.21,77302.97,50.0,-0.37673,0.00038,14.2928]
[1777634027446,26.22,77303.12,50.0,-0.3767,0.00038,14.29251]
[1777634032481,26.23,77302.92,50.0,-0.37681,0.00038,14.29369]
[1777634037516,26.23,77303.15,50.0,-0.37674,0.00038,14.29299]
[1777634042741,26.23,77303.13,50.0,-0.37676,0.00038,14.2932]
[1777634048593,26.24,77303.17,50.0,-0.37679,0.00038,14.29358]
[1777634053628,26.25,77303.16,50.0,-0.37682,0.00038,14.29393]
[1777634059006,26.26,77303.11,50.0,-0.37687,0.00038,14.29446]
[1777634059126,26.26,77303.11,50.0,-0.37687,0.00038,14.29446]
[1777634059671,26.26,77305.23,50.0,-0.37606,0.00038,14.28526]
[1777634060062,26.26,77305.23,50.0,-0.37606,0.00038,14.28526]
[1777634060615,26.26,77305.23,50.0,-0.37606,0.00038,14.28526]
[1777634060617,26.26,77305.23,50.0,-0.37606,0.00038,14.28526]
[1777634060821,26.26,77308.95,50.0,-0.37464,0.00038,14.26891]
[1777634061125,26.26,77308.95,50.0,-0.37464,0.00038,14.26891]
[1777634061685,26.26,77311.67,50.0,-0.3736,0.00038,14.25687]
[1777634064712,26.26,77312.17,50.0,-0.37341,0.00038,14.25471]
[1777634064713,26.26,77312.17,50.0,-0.37341,0.00038,14.25471]
[1777634067872,26.26,77312.23,50.0,-0.3734,0.00038,14.25454]
[1777634067906,26.26,77311.78,50.0,-0.37357,0.00038,14.25659]
[1777634068734,26.26,77308.92,50.0,-0.37467,0.00038,14.26937]
[1777634068988,26.26,77308.92,50.0,-0.37467,0.00038,14.26937]
[1777634070197,26.27,77308.67,50.0,-0.37478,0.00038,14.27055]
[1777634070638,26.27,77308.67,50.0,-0.37478,0.00038,14.27055]
[1777634073894,26.27,77307.6,50.0,-0.37516,0.00038,14.26919]
[1777634079334,26.28,77308.41,50.0,-0.37488,0.00038,14.26601]
[1777634084846,26.29,77309.29,50.0,-0.37458,0.00038,14.2626]
[1777634089881,26.29,77309.65,50.0,-0.37448,0.00038,14.26142]
[1777634094905,26.3,77309.77,50.0,-0.37446,0.00038,14.26121]
[1777634095563,26.3,77309.77,50.0,-0.37446,0.00038,14.26121]
[1777634101024,26.31,77310.5,50.0,-0.37422,0.00038,14.25844]
[1777634107799,26.32,77309.15,50.0,-0.37477,0.00038,14.26489]
[1777634113043,26.33,77306.98,50.0,-0.37565,0.00038,14.27496]
[1777634118078,26.33,77307.69,50.0,-0.37541,0.00038,14.27218]
[1777634123113,26.34,77308.17,50.0,-0.37525,0.00038,14.27046]
[1777634128148,26.35,77308.29,50.0,-0.37524,0.00038,14.27027]
[1777634133182,26.35,77308.01,50.0,-0.37533,0.00038,14.26555]
[1777634136040,26.36,77308.09,50.0,-0.37531,0.00038,14.26533]
[1777634136081,26.36,77308.09,50.0,-0.37531,0.00038,14.26533]
[1777634136872,26.36,77306.22,50.0,-0.37603,0.00038,14.27359]
[1777634137440,26.36,77300.6,50.0,-0.37819,0.00038,14.29797]
[1777634143706,26.36,77301.39,50.0,-0.37791,0.00038,14.29483]
[1777634146807,26.37,77301.36,50.0,-0.37793,0.00038,14.29512]
[1777634153323,26.38,77301.28,50.0,-0.378,0.00038,14.29589]
[1777634156237,26.38,77300.38,50.0,-0.37835,0.00038,14.29986]
[1777634156763,26.38,77300.38,50.0,-0.37835,0.00038,14.29986]
[1777634158207,26.38,77300.35,50.0,-0.37837,0.00038,14.30009]
[1777634158876,26.38,77300.14,50.0,-0.37846,0.00038,14.30104]
[1777634159160,26.38,77300.14,50.0,-0.37846,0.00038,14.30104]
[1777634159174,26.38,77300.14,50.0,-0.37846,0.00038,14.30104]
[1777634159335,26.38,77300.14,50.0,-0.37846,0.00038,14.30104]
[1777634159546,26.38,77298.82,50.0,-0.37897,0.00038,14.30675]
[1777634164082,26.39,77296.75,50.0,-0.37978,0.00038,14.31572]
[1777634170447,26.39,77296.43,50.0,-0.37993,0.00038,14.31742]
[1777634175482,26.4,77296.56,50.0,-0.3799,0.00038,14.3171]
[1777634180517,26.4,77297.83,50.0,-0.37944,0.00038,14.31197]
[1777634185947,26.41,77300.52,50.0,-0.37843,0.00038,14.30075]
[1777634191725,26.42,77300.97,50.0,-0.37829,0.00038,14.29921]
[1777634193791,26.42,77300.99,50.0,-0.37825,0.00038,14.29298]
[1777634194648,26.42,77301.03,50.0,-0.37824,0.00038,14.29288]
[1777634196028,26.42,77301.11,50.0,-0.37821,0.00038,14.2926]
[1777634196120,26.42,77302.92,50.0,-0.37752,0.00038,14.28491]
[1777634196140,26.42,77302.92,50.0,-0.37752,0.00038,14.28491]
[1777634196205,26.42,77302.92,50.0,-0.37752,0.00038,14.28491]
[1777634196220,26.42,77302.92,50.0,-0.37752,0.00038,14.28491]
[1777634196234,26.42,77302.92,50.0,-0.37752,0.00038,14.28491]
[1777634196266,26.42,77302.92,50.0,-0.37752,0.00038,14.28491]
[1777634196324,26.42,77302.92,50.0,-0.37752,0.00038,14.28491]
[1777634196346,26.42,77302.92,50.0,-0.37752,0.00038,14.28491]
[1777634196416,26.42,77302.92,50.0,-0.37752,0.00038,14.28491]
[1777634196423,26.42,77302.92,50.0,-0.37752,0.00038,14.28491]
[1777634196576,26.42,77302.92,50.0,-0.37752,0.00038,14.28491]
[1777634196676,26.42,77302.92,50.0,-0.37752,0.00038,14.28491]
[1777634196954,26.42,77326.04,50.0,-0.36872,0.00038,14.18205]
[1777634197371,26.42,77326.04,50.0,-0.36872,0.00038,14.18205]
[1777634197773,26.42,77326.04,50.0,-0.36872,0.00038,14.18205]
[1777634197938,26.42,77337.22,50.0,-0.36449,0.00038,14.12985]
[1777634198620,26.42,77337.22,50.0,-0.36449,0.00038,14.12985]
[1777634198650,26.43,77340.51,50.0,-0.36325,0.00038,14.11425]
[1777634200286,26.43,77341.08,50.0,-0.36304,0.00038,14.11159]
[1777634202108,26.43,77341.08,50.0,-0.36305,0.00038,14.11172]
[1777634202317,26.43,77341.08,50.0,-0.36305,0.00038,14.11172]
[1777634204172,26.43,77340.84,50.0,-0.36315,0.00038,14.113]
[1777634207504,26.44,77345.04,50.0,-0.36159,0.00038,14.09305]
[1777634208312,26.44,77346.53,50.0,-0.36103,0.00038,14.08593]
[1777634211472,26.44,77348.51,50.0,-0.36031,0.00038,14.07659]
[1777634212444,26.44,77348.76,50.0,-0.36022,0.00038,14.07547]
[1777634214520,26.45,77348.84,50.0,-0.36021,0.00038,14.07524]
[1777634219683,26.45,77347.24,50.0,-0.36084,0.00038,14.08342]
[1777634222959,26.45,77342.7,50.0,-0.36256,0.00038,14.10554]
[1777634225724,26.46,77342.19,50.0,-0.36277,0.00038,14.10814]
[1777634225839,26.46,77341.99,50.0,-0.36284,0.00038,14.10915]
[1777634226784,26.46,77341.99,50.0,-0.36284,0.00038,14.10915]
[1777634226845,26.46,77341.63,50.0,-0.36299,0.00038,14.11096]
[1777634228976,26.46,77341.25,50.0,-0.36313,0.00038,14.11283]
[1777634234325,26.46,77341.12,50.0,-0.3632,0.00038,14.11373]
[1777634239936,26.47,77340.82,50.0,-0.36335,0.00038,14.11555]
[1777634244971,26.47,77340.86,50.0,-0.36335,0.00038,14.11564]
[1777634245479,26.47,77340.86,50.0,-0.36335,0.00038,14.11564]
[1777634251015,26.48,77341.06,50.0,-0.36325,0.00038,14.1086]
[1777634256050,26.48,77340.86,50.0,-0.36334,0.00038,14.10977]
[1777634261085,26.49,77341.5,50.0,-0.36311,0.00038,14.10692]
[1777634266805,26.49,77341.45,50.0,-0.36315,0.00038,14.10738]
[1777634266974,26.49,77344.76,50.0,-0.3619,0.00038,14.09154]
[1777634267119,26.49,77344.76,50.0,-0.3619,0.00038,14.09154]
[1777634267594,26.49,77344.76,50.0,-0.3619,0.00038,14.09154]
[1777634267856,26.49,77344.76,50.0,-0.3619,0.00038,14.09154]
[1777634267957,26.49,77348.84,50.0,-0.36038,0.00038,14.07187]
[1777634268178,26.49,77348.84,50.0,-0.36038,0.00038,14.07187]
[1777634268309,26.49,77348.84,50.0,-0.36038,0.00038,14.07187]
[1777634269227,26.49,77348.84,50.0,-0.36038,0.00038,14.07194]
[1777634269911,26.49,77348.84,50.0,-0.36038,0.00038,14.07194]
[1777634270000,26.49,77353.52,50.0,-0.35863,0.00038,14.0491]
[1777634272120,26.5,77355.26,50.0,-0.35799,0.00037,14.04069]
[1777634274570,26.5,77355.14,50.0,-0.35804,0.00037,14.04137]
[1777634274598,26.5,77355.14,50.0,-0.35804,0.00037,14.04137]
[1777634274648,26.5,77355.14,50.0,-0.35804,0.00037,14.04137]
[1777634274962,26.5,77355.42,50.0,-0.35795,0.00037,14.04017]
[1777634275930,26.5,77355.42,50.0,-0.35795,0.00037,14.04017]
[1777634276032,26.5,77364.41,50.0,-0.35459,0.00037,13.99526]
[1777634276645,26.5,77364.41,50.0,-0.35459,0.00037,13.99526]
[1777634277065,26.5,77369.51,50.0,-0.3527,0.00037,13.96944]
[1777634280857,26.51,77368.78,50.0,-0.35299,0.00037,13.97337]
[1777634280881,26.51,77368.78,50.0,-0.35299,0.00037,13.97337]
[1777634281030,26.51,77368.78,50.0,-0.35299,0.00037,13.97337]
[1777634286259,26.51,77367.77,50.0,-0.3534,0.00037,13.97911]
[1777634289827,26.52,77369.77,50.0,-0.35267,0.00037,13.96914]
[1777634293966,26.52,77376.82,50.0,-0.35008,0.00037,13.93314]
[1777634294902,26.52,77376.82,50.0,-0.35008,0.00037,13.93314]
[1777634294914,26.52,77376.82,50.0,-0.35008,0.00037,13.93314]
[1777634295003,26.52,77380.76,50.0,-0.34862,0.00037,13.91266]
[1777634297900,26.52,77383.64,50.0,-0.34756,0.00037,13.89762]
[1777634298001,26.53,77385.42,50.0,-0.34691,0.00037,13.88828]
[1777634298186,26.53,77385.42,50.0,-0.34691,0.00037,13.88828]
[1777634298300,26.53,77385.42,50.0,-0.34691,0.00037,13.88828]
[1777634298344,26.53,77383.76,50.0,-0.34753,0.00037,13.89715]
[1777634299203,26.53,77383.76,50.0,-0.34753,0.00037,13.89715]
[1777634299351,26.53,77379.37,50.0,-0.34916,0.00037,13.92033]
[1777634302642,26.53,77377.97,50.0,-0.3497,0.00037,13.92783]
[1777634302642,26.53,77377.97,50.0,-0.3497,0.00037,13.92783]
[1777634305528,26.53,77380.73,50.0,-0.34869,0.00037,13.91371]
[1777634305529,26.53,77380.73,50.0,-0.34869,0.00037,13.91371]
[1777634310720,26.54,77381.26,50.0,-0.34853,0.00037,13.91146]
[1777634316813,26.55,77381.11,50.0,-0.34858,0.00037,13.90644]
[1777634322585,26.56,77380.29,50.0,-0.34892,0.00037,13.91136]
[1777634322586,26.56,77380.29,50.0,-0.34892,0.00037,13.91136]
[1777634327504,26.56,77379.92,50.0,-0.34909,0.00037,13.91378]
[1777634329489,26.57,77374.68,50.0,-0.35105,0.00037,13.94116]
[1777634331326,26.57,77374.8,50.0,-0.35102,0.00037,13.9407]
[1777634331326,26.57,77374.8,50.0,-0.35102,0.00037,13.9407]
[1777634336446,26.57,77375.18,50.0,-0.3509,0.00037,13.93913]
[1777634337004,26.57,77375.42,50.0,-0.35082,0.00037,13.93797]
[1777634341085,26.58,77374.68,50.0,-0.35111,0.00037,13.94203]
[1777634341646,26.58,77370.47,50.0,-0.35268,0.00037,13.96377]
[1777634343958,26.58,77368.53,50.0,-0.35341,0.00037,13.97371]
[1777634344059,26.58,77368.66,50.0,-0.35336,0.00037,13.9731]
[1777634346621,26.58,77368.43,50.0,-0.35346,0.00037,13.97436]
[1777634346681,26.58,77368.45,50.0,-0.35345,0.00037,13.9743]
[1777634347461,26.58,77368.45,50.0,-0.35345,0.00037,13.9743]
[1777634347688,26.58,77370.74,50.0,-0.3526,0.00037,13.96264]
[1777634352723,26.59,77370.09,50.0,-0.35286,0.00037,13.9662]
[1777634357758,26.59,77372.09,50.0,-0.35213,0.00037,13.95623]
[1777634362793,26.59,77373.6,50.0,-0.35159,0.00037,13.94874]
[1777634368165,26.6,77374.67,50.0,-0.35121,0.00037,13.94347]
[1777634369278,26.6,77374.42,50.0,-0.35131,0.00037,13.94488]
[1777634369335,26.6,77374.42,50.0,-0.35131,0.00037,13.94488]
[1777634369845,26.6,77376.44,50.0,-0.35057,0.00037,13.93452]
[1777634370618,26.6,77376.44,50.0,-0.35057,0.00037,13.93452]
[1777634370852,26.6,77379.59,50.0,-0.3494,0.00037,13.91821]
[1777634371320,26.6,77379.59,50.0,-0.3494,0.00037,13.91821]
[1777634371807,26.6,77379.59,50.0,-0.3494,0.00037,13.91821]
[1777634372143,26.6,77379.6,50.0,-0.34935,0.00037,13.91182]
[1777634377841,26.6,77383.48,50.0,-0.34793,0.00037,13.89173]
[1777634379114,26.6,77384.37,50.0,-0.3476,0.00037,13.8871]
[1777634378908,26.6,77389.39,50.0,-0.34575,0.00037,13.86059]
[1777634379958,26.6,77389.39,50.0,-0.34575,0.00037,13.86059]
[1777634380050,26.6,77396.09,50.0,-0.34329,0.00037,13.82472]
[1777634382489,26.61,77398.95,50.0,-0.34225,0.00037,13.80944]
[1777634386645,26.61,77401.37,50.0,-0.34139,0.00037,13.79666]
[1777634387118,26.61,77401.33,50.0,-0.34141,0.00037,13.79697]
[1777634390439,26.62,77401.27,50.0,-0.34145,0.00037,13.79754]
[1777634390993,26.62,77405.03,50.0,-0.34007,0.00037,13.77703]
[1777634391447,26.62,77405.03,50.0,-0.34007,0.00037,13.77703]
[1777634391448,26.62,77405.03,50.0,-0.34007,0.00037,13.77703]
[1777634392000,26.62,77409.53,50.0,-0.33843,0.00037,13.75223]
[1777634392768,26.62,77409.53,50.0,-0.33843,0.00037,13.75223]
[1777634394967,26.62,77409.4,50.0,-0.33849,0.00037,13.7531]
[1777634395021,26.62,77410.05,50.0,-0.33825,0.00037,13.74956]
[1777634395710,26.62,77410.05,50.0,-0.33825,0.00037,13.74956]
[1777634396029,26.62,77411.62,50.0,-0.33768,0.00037,13.7409]
[1777634401083,26.62,77410.24,50.0,-0.33821,0.00037,13.74887]
[1777634401434,26.63,77413.33,50.0,-0.33708,0.00036,13.73172]
[1777634402071,26.63,77421.79,50.0,-0.33401,0.00036,13.68412]
[1777634407108,26.63,77422.1,50.0,-0.33393,0.00036,13.68292]
[1777634412143,26.64,77422.07,50.0,-0.33397,0.00036,13.68354]
[1777634417178,26.64,77422.0,50.0,-0.33402,0.00036,13.68441]
[1777634417686,26.64,77422.0,50.0,-0.33402,0.00036,13.68441]
[1777634417774,26.64,77422.0,50.0,-0.33402,0.00036,13.68441]
[1777634418185,26.64,77421.12,50.0,-0.33435,0.00036,13.6895]
[1777634419813,26.64,77418.66,50.0,-0.33525,0.00036,13.70351]
[1777634423445,26.65,77417.26,50.0,-0.33578,0.00036,13.71173]
[1777634424227,26.65,77418.57,50.0,-0.33531,0.00036,13.70444]
[1777634429605,26.65,77421.44,50.0,-0.33429,0.00036,13.68863]
[1777634433672,26.66,77421.48,50.0,-0.33425,0.00036,13.68246]
[1777634433729,26.66,77421.48,50.0,-0.33425,0.00036,13.68246]
[1777634439274,26.67,77422.83,50.0,-0.33379,0.00036,13.6753]
[1777634439441,26.67,77422.83,50.0,-0.33379,0.00036,13.6753]
[1777634439471,26.67,77422.83,50.0,-0.33379,0.00036,13.6753]
[1777634439487,26.67,77422.83,50.0,-0.33379,0.00036,13.6753]
[1777634439553,26.67,77422.83,50.0,-0.33379,0.00036,13.6753]
[1777634439975,26.67,77423.77,50.0,-0.33346,0.00036,13.67015]
[1777634440857,26.67,77437.61,50.0,-0.32846,0.00036,13.59035]
[1777634441840,26.67,77441.82,50.0,-0.32695,0.00036,13.56576]
[1777634442373,26.67,77441.82,50.0,-0.32695,0.00036,13.56576]
[1777634442387,26.67,77441.82,50.0,-0.32695,0.00036,13.56576]
[1777634442418,26.67,77441.82,50.0,-0.32695,0.00036,13.56576]
[1777634447416,26.67,77435.95,50.0,-0.3291,0.00036,13.60067]
[1777634450538,26.68,77436.26,50.0,-0.32901,0.00036,13.59933]
[1777634455933,26.68,77436.81,50.0,-0.32884,0.00036,13.5965]
[1777634461488,26.69,77439.11,50.0,-0.32805,0.00036,13.58376]
[1777634466523,26.7,77440.67,50.0,-0.32752,0.00036,13.57513]
[1777634471569,26.7,77440.6,50.0,-0.32758,0.00036,13.57605]
[1777634473812,26.7,77440.31,50.0,-0.32769,0.00036,13.57784]
[1777634473859,26.7,77440.31,50.0,-0.32769,0.00036,13.57784]
[1777634473898,26.7,77440.31,50.0,-0.32769,0.00036,13.57784]
[1777634474057,26.7,77440.31,50.0,-0.32769,0.00036,13.57784]
[1777634474140,26.7,77440.83,50.0,-0.32751,0.00036,13.57489]
[1777634474943,26.7,77445.68,50.0,-0.32577,0.00036,13.54637]
[1777634476033,26.7,77450.17,50.0,-0.32416,0.00036,13.51976]
[1777634477249,26.7,77450.17,50.0,-0.32416,0.00036,13.51976]
[1777634477484,26.7,77451.28,50.0,-0.32377,0.00036,13.51319]
[1777634477611,26.7,77455.79,50.0,-0.32216,0.00036,13.48618]
[1777634480964,26.71,77458.16,50.0,-0.32132,0.00036,13.47204]
[1777634481017,26.71,77461.7,50.0,-0.32007,0.00036,13.45065]
[1777634482941,26.71,77462.99,50.0,-0.31961,0.00036,13.44289]
[1777634483116,26.71,77465.04,50.0,-0.31889,0.00036,13.43048]
[1777634484805,26.71,77465.29,50.0,-0.31881,0.00036,13.42907]
[1777634484816,26.71,77465.29,50.0,-0.31881,0.00036,13.42907]
[1777634484847,26.71,77465.29,50.0,-0.31881,0.00036,13.42907]
[1777634484911,26.71,77465.29,50.0,-0.31881,0.00036,13.42907]
[1777634485028,26.71,77465.29,50.0,-0.31881,0.00036,13.42907]
[1777634485090,26.71,77465.29,50.0,-0.31881,0.00036,13.42907]
[1777634485129,26.71,77465.29,50.0,-0.31881,0.00036,13.42907]
[1777634485131,26.71,77465.29,50.0,-0.31881,0.00036,13.42907]
[1777634485320,26.71,77466.27,50.0,-0.31847,0.00036,13.4232]
[1777634486049,26.71,77466.27,50.0,-0.31847,0.00036,13.4232]
[1777634486336,26.71,77466.27,50.0,-0.31847,0.00036,13.4232]
[1777634486310,26.71,77499.68,50.0,-0.3067,0.00035,13.2126]
[1777634486568,26.71,77499.68,50.0,-0.3067,0.00035,13.2126]
[1777634486749,26.71,77499.68,50.0,-0.3067,0.00035,13.2126]
[1777634486796,26.71,77499.68,50.0,-0.3067,0.00035,13.2126]
[1777634486816,26.71,77499.68,50.0,-0.3067,0.00035,13.2126]
[1777634486901,26.71,77499.68,50.0,-0.3067,0.00035,13.2126]
[1777634487166,26.71,77499.68,50.0,-0.3067,0.00035,13.2126]
[1777634487274,26.73,77543.59,50.0,-0.29164,0.00034,12.92141]
[1777634487417,26.73,77543.59,50.0,-0.29164,0.00034,12.92141]
[1777634487632,26.73,77543.59,50.0,-0.29164,0.00034,12.92141]
[1777634487668,26.73,77543.59,50.0,-0.29164,0.00034,12.92141]
[1777634487967,26.73,77543.59,50.0,-0.29164,0.00034,12.92141]
[1777634488356,26.73,77557.69,50.0,-0.28686,0.00034,12.82374]
[1777634488429,26.73,77557.69,50.0,-0.28686,0.00034,12.82374]
[1777634488971,26.73,77557.69,50.0,-0.28686,0.00034,12.82374]
[1777634489259,26.73,77561.06,50.0,-0.28572,0.00034,12.80023]
[1777634490189,26.73,77561.06,50.0,-0.28572,0.00034,12.80023]
[1777634490265,26.73,77561.06,50.0,-0.28572,0.00034,12.80023]
[1777634490280,26.73,77561.17,50.0,-0.2857,0.00034,12.79962]
[1777634491821,26.73,77563.19,50.0,-0.28494,0.00034,12.77873]
[1777634491895,26.73,77568.44,50.0,-0.28318,0.00034,12.74174]
[1777634494152,26.73,77565.21,50.0,-0.28428,0.00034,12.76482]
[1777634496110,26.74,77567.55,50.0,-0.28351,0.00034,12.74863]
[1777634496635,26.74,77568.93,50.0,-0.28305,0.00034,12.73904]
[1777634497056,26.74,77568.93,50.0,-0.28305,0.00034,12.73904]
[1777634497156,26.74,77577.5,50.0,-0.28019,0.00033,12.67805]
[1777634497653,26.74,77577.5,50.0,-0.28019,0.00033,12.67805]
[1777634497785,26.74,77577.5,50.0,-0.28019,0.00033,12.67805]
[1777634497923,26.74,77577.5,50.0,-0.28019,0.00033,12.67805]
[1777634498109,26.74,77577.5,50.0,-0.28019,0.00033,12.67805]
[1777634498421,26.75,77580.13,50.0,-0.2794,0.00033,12.66121]
[1777634498423,26.75,77580.13,50.0,-0.2794,0.00033,12.66121]
[1777634498559,26.75,77580.13,50.0,-0.2794,0.00033,12.66121]
[1777634498668,26.75,77580.13,50.0,-0.2794,0.00033,12.66121]
[1777634499332,26.75,77580.13,50.0,-0.2794,0.00033,12.66121]
[1777634499335,26.75,77580.13,50.0,-0.2794,0.00033,12.66121]
[1777634498967,26.77,77579.91,50.0,-0.27957,0.00033,12.665]
[1777634499374,26.77,77579.91,50.0,-0.27957,0.00033,12.665]
[1777634500292,26.78,77570.18,50.0,-0.28297,0.00034,12.7374]
[1777634500967,26.78,77570.18,50.0,-0.28297,0.00034,12.7374]
[1777634501807,26.79,77570.42,50.0,-0.2829,0.00034,12.73592]
[1777634502151,26.79,77566.93,50.0,-0.28408,0.00034,12.76083]
[1777634503320,26.79,77566.93,50.0,-0.28408,0.00034,12.76083]
[1777634503333,26.81,77561.45,50.0,-0.28606,0.00034,12.80221]
[1777634503957,26.81,77561.45,50.0,-0.28606,0.00034,12.80221]
[1777634505707,26.81,77560.65,50.0,-0.28635,0.00034,12.80829]
[1777634508744,26.84,77558.96,50.0,-0.28714,0.00034,12.82473]
[1777634508851,26.86,77554.03,50.0,-0.28891,0.00034,12.86109]
[1777634513319,26.86,77552.42,50.0,-0.28948,0.00034,12.87275]
[1777634514828,26.86,77549.15,50.0,-0.2906,0.00034,12.89559]
[1777634515159,26.86,77549.15,50.0,-0.2906,0.00034,12.89559]
[1777634515245,26.86,77549.15,50.0,-0.2906,0.00034,12.89559]
[1777634515308,26.86,77549.15,50.0,-0.2906,0.00034,12.89559]
[1777634515309,26.86,77549.15,50.0,-0.2906,0.00034,12.89559]
[1777634515355,26.86,77549.15,50.0,-0.2906,0.00034,12.89559]
[1777634515316,26.86,77550.07,50.0,-0.29029,0.00034,12.88942]
[1777634515603,26.86,77550.07,50.0,-0.29029,0.00034,12.88942]
[1777634515675,26.86,77550.07,50.0,-0.29029,0.00034,12.88942]
[1777634516201,26.89,77536.2,50.0,-0.29516,0.00034,12.98707]
[1777634516758,26.89,77536.2,50.0,-0.29516,0.00034,12.98707]
[1777634516777,26.89,77536.2,50.0,-0.29516,0.00034,12.98707]
[1777634517000,26.89,77536.2,50.0,-0.29516,0.00034,12.98707]
[1777634517191,26.89,77536.2,50.0,-0.29516,0.00034,12.98707]
[1777634517218,26.89,77520.79,50.0,-0.30045,0.00034,13.0901]
[1777634518000,26.89,77509.14,50.0,-0.30449,0.00035,13.1666]
[1777634519875,26.89,77508.44,50.0,-0.30474,0.00035,13.17133]
[1777634520061,26.89,77508.44,50.0,-0.30474,0.00035,13.17133]
[1777634520364,26.89,77504.22,50.0,-0.30621,0.00035,13.19877]
[1777634520935,26.89,77504.22,50.0,-0.30621,0.00035,13.19877]
[1777634522287,26.89,77501.17,50.0,-0.30728,0.00035,13.21852]
[1777634522354,26.89,77497.29,50.0,-0.30863,0.00035,13.24344]
[1777634523957,26.9,77492.11,50.0,-0.31046,0.00035,13.27665]
[1777634524585,26.9,77492.11,50.0,-0.31046,0.00035,13.27665]
[1777634525235,26.9,77492.11,50.0,-0.31046,0.00035,13.27665]
[1777634525302,26.9,77491.07,50.0,-0.31083,0.00035,13.28336]
[1777634525685,26.9,77491.07,50.0,-0.31083,0.00035,13.28336]
[1777634525971,26.9,77489.48,50.0,-0.31139,0.00035,13.29346]
[1777634527134,26.9,77489.48,50.0,-0.31139,0.00035,13.29346]
[1777634527320,26.9,77489.48,55.3,-0.31139,0.00035,13.29346]
[1777634527831,26.9,77488.05,55.3,-0.31189,0.00035,13.30258]
[1777634527994,26.9,77488.05,55.3,-0.31189,0.00035,13.30258]
[1777634528120,26.9,77488.05,55.3,-0.31189,0.00035,13.30258]
[1777634528269,26.9,77487.56,55.3,-0.31207,0.00035,13.30577]
[1777634529321,26.9,77487.56,55.3,-0.31207,0.00035,13.30577]
[1777634529327,26.9,77487.56,55.3,-0.31207,0.00035,13.30577]
[1777634529340,26.9,77487.56,55.3,-0.31207,0.00035,13.30577]
[1777634529344,26.9,77500.34,55.3,-0.30762,0.00035,13.2249]
[1777634529991,26.9,77500.34,55.3,-0.30762,0.00035,13.2249]
[1777634530892,26.9,77502.56,55.3,-0.30686,0.00035,13.21081]
[1777634531233,26.9,77502.56,55.3,-0.30686,0.00035,13.21081]
[1777634531261,26.9,77502.56,55.3,-0.30686,0.00035,13.21081]
[1777634532586,26.91,77504.87,55.3,-0.30607,0.00035,13.19625]
[1777634532817,26.91,77504.87,55.3,-0.30607,0.00035,13.19625]
[1777634533256,26.91,77509.56,55.3,-0.30446,0.00035,13.1661]
[1777634533868,26.91,77509.56,55.3,-0.30446,0.00035,13.1661]
[1777634533906,26.91,77509.56,55.3,-0.30446,0.00035,13.1661]
[1777634534242,26.91,77513.73,55.3,-0.30302,0.00035,13.13909]
[1777634536790,26.91,77511.72,55.3,-0.30373,0.00035,13.15246]
[1777634536909,26.91,77511.72,55.3,-0.30373,0.00035,13.15246]
[1777634537353,26.91,77510.36,55.3,-0.30421,0.00035,13.16142]
[1777634539075,26.91,77507.8,55.3,-0.3051,0.00035,13.1782]
[1777634539237,26.91,77507.83,55.3,-0.3051,0.00035,13.17818]
[1777634545106,26.92,77510.22,55.3,-0.30432,0.00035,13.16361]
[1777634547816,26.92,77510.21,55.3,-0.30434,0.00035,13.16398]
[1777634548256,26.92,77510.21,55.3,-0.30434,0.00035,13.16398]
[1777634548314,26.92,77510.21,55.3,-0.30434,0.00035,13.16398]
[1777634548302,26.92,77506.98,55.3,-0.30547,0.00035,13.18502]
[1777634548591,26.92,77506.98,55.3,-0.30547,0.00035,13.18502]
[1777634549134,26.93,77498.92,55.3,-0.30827,0.00035,13.23688]
[1777634550194,26.93,77498.92,55.3,-0.30827,0.00035,13.23688]
[1777634551327,26.93,77497.52,55.3,-0.30876,0.00035,13.24591]
[1777634551551,26.93,77495.95,55.3,-0.30924,0.00035,13.24934]
[1777634551557,26.93,77495.95,55.3,-0.30924,0.00035,13.24934]
[1777634551566,26.93,77495.95,55.3,-0.30924,0.00035,13.24934]
[1777634552349,26.93,77492.68,55.3,-0.31039,0.00035,13.2702]
[1777634552943,26.93,77492.68,55.3,-0.31039,0.00035,13.2702]
[1777634556248,26.93,77490.31,55.3,-0.31125,0.00035,13.28577]
[1777634556720,26.94,77489.29,55.3,-0.31162,0.00035,13.29239]
[1777634556794,26.94,77489.29,55.3,-0.31162,0.00035,13.29239]
[1777634558773,26.94,77487.07,55.3,-0.31242,0.00035,13.30671]
[1777634558773,26.94,77487.07,55.3,-0.31242,0.00035,13.30671]
[1777634558813,26.94,77487.07,55.3,-0.31242,0.00035,13.30671]
[1777634564281,26.95,77490.14,55.3,-0.3114,0.00035,13.28846]
[1777634564319,26.95,77490.14,55.3,-0.3114,0.00035,13.28846]
[1777634565163,26.95,77491.0,55.3,-0.31111,0.00035,13.28326]
[1777634565247,26.95,77492.7,55.3,-0.31053,0.00035,13.27276]
[1777634565730,26.95,77492.7,55.3,-0.31053,0.00035,13.27276]
[1777634565814,26.95,77492.7,55.3,-0.31053,0.00035,13.27276]
[1777634565829,26.95,77492.7,55.3,-0.31053,0.00035,13.27276]
[1777634566254,26.95,77496.01,55.3,-0.30939,0.00035,13.25205]
[1777634566824,26.95,77496.01,55.3,-0.30939,0.00035,13.25205]
[1777634567154,26.95,77496.01,55.3,-0.30939,0.00035,13.25205]
[1777634568619,26.96,77494.84,55.3,-0.30982,0.00035,13.25992]
[1777634568620,26.96,77494.84,55.3,-0.30982,0.00035,13.25992]
[1777634569861,26.96,77492.39,55.3,-0.31069,0.00035,13.27561]
[1777634570354,26.96,77492.39,55.3,-0.31069,0.00035,13.27561]
[1777634571289,26.96,77486.25,55.3,-0.31285,0.00035,13.3145]
[1777634572046,26.96,77486.25,55.3,-0.31285,0.00035,13.3145]
[1777634572063,26.96,77486.25,55.3,-0.31285,0.00035,13.3145]
[1777634572080,26.96,77486.25,55.3,-0.31285,0.00035,13.3145]
[1777634572363,26.97,77482.11,55.3,-0.31431,0.00035,13.34041]
[1777634573158,26.97,77482.11,55.3,-0.31431,0.00035,13.34041]
[1777634574648,26.97,77476.94,55.3,-0.31614,0.00035,13.37267]
[1777634576723,26.97,77473.53,55.3,-0.31736,0.00035,13.39388]
[1777634577348,26.97,77470.94,55.3,-0.31828,0.00035,13.4098]
[1777634579960,27.01,77469.72,55.3,-0.31892,0.00035,13.4209]
[1777634580352,27.02,77469.69,55.3,-0.31903,0.00035,13.42285]
[1777634580635,27.02,77469.69,55.3,-0.31903,0.00035,13.42285]
[1777634581359,27.03,77469.21,55.3,-0.31926,0.00035,13.42685]
[1777634586394,27.08,77466.79,55.3,-0.3204,0.00035,13.44646]
[1777634591429,27.09,77459.32,55.3,-0.32306,0.00035,13.49156]
[1777634596463,27.09,77463.24,55.3,-0.32171,0.00035,13.46882]
[1777634600303,27.1,77462.76,55.3,-0.32189,0.00035,13.4719]
[1777634605527,27.1,77459.12,55.3,-0.32322,0.00035,13.4942]
[1777634610175,27.11,77459.41,55.3,-0.32313,0.00035,13.49277]
[1777634610276,27.11,77459.68,55.3,-0.32305,0.00035,13.49137]
[1777634610761,27.11,77459.68,55.3,-0.32305,0.00035,13.49137]
[1777634610863,27.11,77459.68,55.3,-0.32305,0.00035,13.4914]
[1777634611947,27.11,77459.68,55.3,-0.32305,0.00035,13.4914]
[1777634611963,27.11,77459.71,55.3,-0.32298,0.00035,13.48475]
[1777634618323,27.11,77459.23,55.3,-0.32316,0.00035,13.48776]
[1777634621493,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634621525,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634621530,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634621545,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634621562,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634621565,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634621745,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634621807,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634621857,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634621993,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634622043,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634622050,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634622127,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634622152,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634622215,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634622352,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634622359,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634622389,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634622434,27.11,77458.39,55.3,-0.32346,0.00035,13.49279]
[1777634622448,27.11,77453.12,55.3,-0.32533,0.00035,13.52391]
[1777634622507,27.11,77453.12,55.3,-0.32533,0.00035,13.52391]
[1777634622550,27.11,77453.12,55.3,-0.32533,0.00035,13.52391]
[1777634622764,27.11,77453.12,55.3,-0.32533,0.00035,13.52391]
[1777634623277,27.12,77434.52,55.3,-0.33195,0.00036,13.63089]
[1777634623610,27.12,77434.52,55.3,-0.33195,0.00036,13.63089]
[1777634624231,27.12,77427.34,55.3,-0.33452,0.00036,13.67121]
[1777634625428,27.12,77427.34,55.3,-0.33452,0.00036,13.67121]
[1777634626500,27.12,77427.24,55.3,-0.33456,0.00036,13.67189]
[1777634626527,27.12,77427.24,55.3,-0.33456,0.00036,13.67189]
[1777634632136,27.12,77428.11,55.3,-0.33427,0.00036,13.66729]
[1777634637764,27.12,77425.95,55.3,-0.33506,0.00036,13.67964]
[1777634642799,27.13,77425.84,55.3,-0.33511,0.00036,13.68048]
[1777634647834,27.13,77426.09,55.3,-0.33504,0.00036,13.67934]
[1777634652869,27.13,77426.51,55.3,-0.33491,0.00036,13.67726]
[1777634657449,27.13,77423.92,55.3,-0.33584,0.00036,13.69175]
[1777634657468,27.13,77423.92,55.3,-0.33584,0.00036,13.69175]
[1777634657903,27.14,77420.99,55.3,-0.3369,0.00036,13.70799]
[1777634662930,27.14,77417.36,55.3,-0.33822,0.00036,13.72809]
[1777634668763,27.14,77413.54,55.3,-0.33961,0.00036,13.74913]
[1777634669409,27.14,77413.54,55.3,-0.33961,0.00036,13.74913]
[1777634669437,27.14,77413.23,55.3,-0.33972,0.00036,13.75084]
[1777634670995,27.14,77408.88,55.3,-0.3413,0.00036,13.77437]
[1777634674242,27.15,77408.79,55.3,-0.34128,0.00036,13.7685]
[1777634679753,27.15,77407.2,55.3,-0.34188,0.00036,13.77733]
[1777634682490,27.15,77404.32,55.3,-0.34292,0.00036,13.79274]
[1777634688649,27.15,77399.72,55.3,-0.3446,0.00036,13.81719]
[1777634688692,27.15,77399.72,55.3,-0.3446,0.00036,13.81719]
[1777634689760,27.15,77398.76,55.3,-0.34494,0.00036,13.82223]
[1777634689762,27.15,77398.76,55.3,-0.34494,0.00036,13.82223]
[1777634689875,27.15,77398.76,55.3,-0.34494,0.00036,13.82223]
[1777634690022,27.15,77398.76,55.3,-0.34494,0.00036,13.82223]
[1777634690129,27.15,77394.38,55.3,-0.34653,0.00036,13.84507]
[1777634695165,27.16,77393.54,55.3,-0.34686,0.00036,13.84981]
[1777634696140,27.16,77393.54,55.3,-0.34686,0.00036,13.84981]
[1777634696152,27.16,77393.54,55.3,-0.34686,0.00036,13.84981]
[1777634696207,27.16,77393.54,55.3,-0.34686,0.00036,13.84981]
[1777634696335,27.16,77394.3,55.3,-0.34659,0.00036,13.84595]
[1777634697178,27.16,77404.69,55.3,-0.34283,0.00036,13.7915]
[1777634702084,27.16,77407.86,55.3,-0.34171,0.00036,13.77485]
[1777634703383,27.16,77410.74,55.3,-0.34067,0.00036,13.7595]
[1777634704853,27.17,77415.48,55.3,-0.33898,0.00036,13.73407]
[1777634705118,27.17,77415.48,55.3,-0.33898,0.00036,13.73407]
[1777634705152,27.17,77415.48,55.3,-0.33898,0.00036,13.73407]
[1777634705163,27.17,77415.48,55.3,-0.33898,0.00036,13.73407]
[1777634705235,27.17,77417.07,55.3,-0.33841,0.00036,13.72553]
[1777634707483,27.17,77417.44,55.3,-0.33828,0.00036,13.72357]
[1777634708875,27.17,77415.74,55.3,-0.3389,0.00036,13.73289]
[1777634708877,27.17,77415.74,55.3,-0.3389,0.00036,13.73289]
[1777634709264,27.17,77410.71,55.3,-0.34071,0.00036,13.76004]
[1777634710306,27.17,77410.71,55.3,-0.34071,0.00036,13.76004]
[1777634710913,27.17,77407.67,55.3,-0.34181,0.00036,13.77636]
[1777634711278,27.17,77407.95,55.3,-0.34171,0.00036,13.77492]
[1777634711634,27.17,77407.95,55.3,-0.34171,0.00036,13.77492]
[1777634714073,27.17,77407.95,55.3,-0.34171,0.00036,13.77492]
[1777634714113,27.17,77407.95,55.3,-0.34171,0.00036,13.77492]
[1777634714119,27.17,77407.95,55.3,-0.34171,0.00036,13.77492]
[1777634714299,27.17,77404.44,55.3,-0.34297,0.00036,13.79358]
[1777634715523,27.17,77404.44,55.3,-0.34297,0.00036,13.79358]
[1777634715551,27.17,77404.44,55.3,-0.34297,0.00036,13.79358]
[1777634715532,27.17,77400.38,55.3,-0.34444,0.00036,13.81501]
[1777634717320,27.17,77395.98,55.3,-0.34603,0.00036,13.83802]
[1777634718081,27.17,77395.98,55.3,-0.34603,0.00036,13.83802]
[1777634718106,27.17,77395.98,55.3,-0.34603,0.00036,13.83802]
[1777634718492,27.17,77393.66,55.3,-0.34687,0.00036,13.85005]
[1777634720061,27.17,77390.68,55.3,-0.34796,0.00036,13.86544]
[1777634720522,27.17,77390.68,55.3,-0.34796,0.00036,13.86544]
[1777634721349,27.17,77390.31,55.3,-0.34809,0.00036,13.86738]
[1777634721589,27.17,77390.31,55.3,-0.34809,0.00036,13.86738]
[1777634722356,27.17,77386.79,55.3,-0.34937,0.00036,13.88543]
[1777634724370,27.17,77382.77,55.3,-0.35084,0.00036,13.90587]
[1777634727713,27.17,77382.43,55.3,-0.35097,0.00036,13.90764]
[1777634728428,27.17,77382.43,55.3,-0.35097,0.00036,13.90764]
[1777634728437,27.17,77382.39,55.3,-0.35098,0.00036,13.90786]
[1777634730533,27.17,77381.78,55.3,-0.35121,0.00036,13.91096]
[1777634734102,27.18,77378.52,55.3,-0.35235,0.00036,13.92098]
[1777634734239,27.18,77378.52,55.3,-0.35235,0.00036,13.92098]
[1777634734240,27.18,77378.52,55.3,-0.35235,0.00036,13.92098]
[1777634736195,27.18,77378.9,55.3,-0.35221,0.00036,13.91912]
[1777634738245,27.18,77384.86,55.3,-0.35004,0.00036,13.88915]
[1777634743504,27.18,77383.85,55.3,-0.35043,0.00036,13.89447]
[1777634744413,27.18,77383.85,55.3,-0.35043,0.00036,13.89447]
[1777634749546,27.18,77384.0,55.3,-0.35038,0.00036,13.8939]
[1777634750910,27.18,77384.0,55.3,-0.35038,0.00036,13.8939]
[1777634751560,27.18,77383.81,55.3,-0.35046,0.00036,13.89492]
[1777634756230,27.18,77383.73,55.3,-0.35048,0.00036,13.89527]
[1777634756324,27.18,77383.73,55.3,-0.35048,0.00036,13.89527]
[1777634757501,27.18,77386.53,55.3,-0.34946,0.00036,13.88106]
[1777634761375,27.18,77392.36,55.3,-0.34735,0.00036,13.85122]
[1777634763608,27.18,77392.64,55.3,-0.34725,0.00036,13.84981]
[1777634764105,27.18,77392.62,55.3,-0.34726,0.00036,13.84994]
[1777634764465,27.18,77392.62,55.3,-0.34726,0.00036,13.84994]
[1777634764478,27.18,77392.62,55.3,-0.34726,0.00036,13.84994]
[1777634764516,27.18,77392.62,55.3,-0.34726,0.00036,13.84994]
[1777634764503,27.18,77396.84,55.3,-0.34574,0.00036,13.82811]
[1777634764624,27.18,77396.84,55.3,-0.34574,0.00036,13.82811]
[1777634765095,27.18,77396.84,55.3,-0.34574,0.00036,13.82811]
[1777634765162,27.18,77396.84,55.3,-0.34574,0.00036,13.82811]
[1777634765574,27.18,77402.42,55.3,-0.34372,0.00036,13.79886]
[1777634765893,27.18,77402.42,55.3,-0.34372,0.00036,13.79886]
[1777634766462,27.18,77402.42,55.3,-0.34372,0.00036,13.79886]
[1777634769774,27.19,77402.78,55.3,-0.3436,0.00036,13.79714]
[1777634769948,27.19,77402.72,55.3,-0.34363,0.00036,13.79757]
[1777634770779,27.19,77395.68,55.3,-0.34617,0.00036,13.83439]
[1777634774721,27.19,77391.23,55.3,-0.34778,0.00036,13.85736]
[1777634779755,27.19,77389.81,55.3,-0.34829,0.00036,13.86459]
[1777634781477,27.19,77389.13,55.3,-0.34854,0.00036,13.86807]
[1777634781500,27.19,77389.18,55.3,-0.34852,0.00036,13.86779]
[1777634783626,27.19,77382.06,55.3,-0.35111,0.00036,13.90398]
[1777634784187,27.19,77382.06,55.3,-0.35111,0.00036,13.90398]
[1777634784330,27.19,77382.06,55.3,-0.35111,0.00036,13.90398]
[1777634784375,27.19,77382.06,55.3,-0.35111,0.00036,13.90398]
[1777634784398,27.19,77382.06,55.3,-0.35111,0.00036,13.90398]
[1777634784614,27.19,77381.01,55.3,-0.35149,0.00036,13.90927]
[1777634786328,27.19,77374.2,55.3,-0.35398,0.00036,13.94329]
[1777634787347,27.19,77374.2,55.3,-0.35398,0.00036,13.94329]
[1777634787351,27.19,77374.2,55.3,-0.35398,0.00036,13.94329]
[1777634787525,27.19,77373.74,55.3,-0.35415,0.00036,13.94559]
[1777634787813,27.19,77366.77,55.3,-0.3567,0.00037,13.97973]
[1777634793504,27.19,77364.55,55.3,-0.35747,0.00037,13.98428]
[1777634797804,27.19,77366.36,55.3,-0.35682,0.00037,13.97566]
[1777634797807,27.19,77366.36,55.3,-0.35682,0.00037,13.97566]
[1777634798295,27.19,77366.36,55.3,-0.35682,0.00037,13.97566]
[1777634798497,27.19,77366.54,55.3,-0.35676,0.00037,13.97486]
[1777634798900,27.19,77366.54,55.3,-0.35676,0.00037,13.97486]
[1777634798903,27.19,77366.54,55.3,-0.35676,0.00037,13.97486]
[1777634800446,27.19,77364.5,55.3,-0.3575,0.00037,13.98472]
[1777634802894,27.19,77365.05,55.3,-0.3573,0.00037,13.98201]
[1777634808571,27.19,77364.26,55.3,-0.35757,0.00037,13.98557]
[1777634808723,27.19,77364.26,55.3,-0.35756,0.00037,13.98552]
[1777634808744,27.19,77364.26,55.3,-0.35756,0.00037,13.98552]
[1777634809395,27.19,77360.48,55.3,-0.35895,0.00037,14.00368]
[1777634809757,27.19,77360.48,55.3,-0.35895,0.00037,14.00368]
[1777634809968,27.19,77358.31,55.3,-0.35974,0.00037,14.01398]
[1777634811143,27.19,77358.31,55.3,-0.35974,0.00037,14.01398]
[1777634811144,27.19,77358.31,55.3,-0.35974,0.00037,14.01398]
[1777634811308,27.19,77358.31,55.3,-0.35974,0.00037,14.01398]
[1777634812821,27.19,77361.42,55.3,-0.35859,0.00037,13.99899]
[1777634813585,27.19,77361.42,55.3,-0.35859,0.00037,13.99899]
[1777634813933,27.18,77363.51,55.3,-0.35782,0.00037,13.98889]
[1777634814872,27.18,77364.14,55.3,-0.35759,0.00037,13.9858]
[1777634814907,27.18,77364.14,55.3,-0.35759,0.00037,13.9858]
[1777634817638,27.18,77368.89,55.3,-0.35584,0.00037,13.9626]
[1777634823059,27.18,77368.88,55.3,-0.35583,0.00037,13.96247]
[1777634824770,27.18,77369.13,55.3,-0.35574,0.00037,13.96122]
[1777634828650,27.18,77366.76,55.3,-0.3566,0.00037,13.97267]
[1777634833224,27.17,77371.62,55.3,-0.3548,0.00037,13.9487]
[1777634841185,27.17,77370.07,55.3,-0.35535,0.00037,13.95609]
[1777634843042,27.17,77368.42,55.3,-0.35596,0.00037,13.96414]
[1777634844042,27.17,77366.01,55.3,-0.35684,0.00037,13.97584]
[1777634844706,27.17,77363.06,55.3,-0.35791,0.00037,13.99007]
[1777634845217,27.17,77364.86,55.3,-0.35725,0.00037,13.98136]
[1777634850688,27.17,77364.24,55.3,-0.35748,0.00037,13.98433]
[1777634852266,27.17,77358.26,55.3,-0.35962,0.00037,14.0066]
[1777634857301,27.17,77357.29,55.3,-0.35996,0.00037,14.01106]
[1777634862336,27.16,77356.24,55.3,-0.36033,0.00037,14.01588]
[1777634863165,27.16,77356.24,55.3,-0.36033,0.00037,14.01588]
[1777634863343,27.16,77355.02,55.3,-0.36078,0.00037,14.02162]
[1777634868586,27.16,77352.81,55.3,-0.36159,0.00037,14.03202]
[1777634868682,27.16,77352.81,55.3,-0.36159,0.00037,14.03202]
[1777634869428,27.16,77353.41,55.3,-0.36137,0.00037,14.02918]
[1777634869632,27.16,77353.41,55.3,-0.36137,0.00037,14.02918]
[1777634869662,27.16,77353.41,55.3,-0.36137,0.00037,14.02918]
[1777634870195,27.16,77352.85,55.3,-0.36158,0.00037,14.03181]
[1777634870597,27.16,77350.25,55.3,-0.36254,0.00037,14.04402]
[1777634875843,27.17,77349.2,55.3,-0.36294,0.00037,14.04912]
[1777634878937,27.17,77347.7,55.3,-0.3635,0.00037,14.05622]
[1777634879456,27.17,77348.14,55.3,-0.36334,0.00037,14.05421]
[1777634884491,27.17,77347.9,55.3,-0.36343,0.00037,14.05535]
[1777634889526,27.17,77348.53,55.3,-0.3632,0.00037,14.05246]
[1777634894561,27.17,77347.84,55.3,-0.36346,0.00037,14.05569]
[1777634899596,27.17,77347.47,55.3,-0.3636,0.00037,14.05744]
[1777634904630,27.17,77346.97,55.3,-0.36378,0.00037,14.05979]
[1777634908278,27.17,77347.31,55.3,-0.36366,0.00037,14.05823]
[1777634913694,27.17,77344.14,55.3,-0.36478,0.00037,14.06652]
[1777634915507,27.17,77344.21,55.3,-0.36476,0.00037,14.0662]
[1777634915508,27.17,77344.21,55.3,-0.36476,0.00037,14.0662]
[1777634916525,27.17,77343.3,55.3,-0.36509,0.00037,14.07038]
[1777634916715,27.17,77342.28,55.3,-0.36547,0.00037,14.07506]
[1777634918984,27.17,77339.52,55.3,-0.36649,0.00037,14.0877]
[1777634918986,27.17,77339.52,55.3,-0.36649,0.00037,14.0877]
[1777634919735,27.17,77339.21,55.3,-0.36661,0.00037,14.08913]
[1777634922681,27.17,77338.97,55.3,-0.3667,0.00037,14.09028]
[1777634922777,27.17,77338.37,55.3,-0.36693,0.00037,14.09303]
[1777634923764,27.18,77336.24,55.3,-0.36772,0.00037,14.10273]
[1777634928799,27.18,77335.95,55.3,-0.36786,0.00037,14.10441]
[1777634931426,27.19,77330.19,55.3,-0.37001,0.00037,14.13031]
[1777634932565,27.19,77330.19,55.3,-0.37001,0.00037,14.13031]
[1777634932622,27.19,77330.18,55.3,-0.37002,0.00037,14.13041]
[1777634933586,27.19,77330.18,55.3,-0.37002,0.00037,14.13041]
[1777634933677,27.19,77330.18,55.3,-0.37002,0.00037,14.13041]
[1777634933722,27.19,77333.0,55.3,-0.36898,0.00037,14.11792]
[1777634933973,27.19,77333.0,55.3,-0.36898,0.00037,14.11792]
[1777634934073,27.19,77333.73,55.3,-0.36871,0.00037,14.11473]
[1777634935616,27.19,77338.52,55.3,-0.36694,0.00037,14.09325]
[1777634938715,27.19,77338.06,55.3,-0.36712,0.00037,14.09544]
[1777634945284,27.2,77339.46,55.3,-0.36663,0.00037,14.08939]
[1777634947966,27.2,77341.9,55.3,-0.36574,0.00037,14.07849]
[1777634948055,27.2,77342.61,55.3,-0.36548,0.00037,14.07525]
[1777634950599,27.2,77342.22,55.3,-0.36563,0.00037,14.07709]
[1777634950740,27.2,77342.22,55.3,-0.36563,0.00037,14.07709]
[1777634953735,27.2,77342.13,55.3,-0.36567,0.00037,14.07757]
[1777634955974,27.2,77341.68,55.3,-0.36583,0.00037,14.07964]
[1777634957761,27.2,77343.14,55.3,-0.3653,0.00037,14.07298]
[1777634959546,27.2,77344.25,55.3,-0.36489,0.00037,14.06791]
[1777634961315,27.2,77345.12,55.3,-0.36457,0.00037,14.06394]
[1777634961997,27.2,77346.88,55.3,-0.36392,0.00037,14.05586]
[1777634962030,27.2,77346.88,55.3,-0.36392,0.00037,14.05586]
[1777634962259,27.2,77347.38,55.3,-0.36374,0.00037,14.05357]
[1777634966121,27.2,77351.77,55.3,-0.36212,0.00037,14.03316]
[1777634971833,27.21,77351.64,55.3,-0.36212,0.00037,14.02745]
[1777634971875,27.21,77351.64,55.3,-0.36212,0.00037,14.02745]
[1777634971973,27.21,77351.64,55.3,-0.36212,0.00037,14.02745]
[1777634973171,27.21,77360.3,55.3,-0.35894,0.00037,13.98652]
[1777634979153,27.21,77360.55,55.3,-0.35887,0.00037,13.98551]
[1777634980552,27.21,77360.55,55.3,-0.35887,0.00037,13.98551]
[1777634982021,27.21,77360.42,55.3,-0.35892,0.00037,13.98619]
[1777634982291,27.21,77360.55,55.3,-0.35887,0.00037,13.98559]
[1777634988060,27.21,77362.24,55.3,-0.35826,0.00037,13.97762]
[1777634988216,27.21,77361.98,55.3,-0.35836,0.00037,13.97889]
[1777634989109,27.21,77361.98,55.3,-0.35836,0.00037,13.97889]
[1777634994258,27.21,77361.15,55.3,-0.35865,0.00037,13.98265]
[1777634996073,27.21,77361.15,55.3,-0.35865,0.00037,13.98265]
[1777635000975,27.21,77362.4,55.3,-0.35817,0.00037,13.97637]
[1777635003152,27.2,77364.0,55.4,-0.35757,0.00037,13.96858]
[1777635005155,27.2,77365.99,55.4,-0.35684,0.00037,13.95888]
[1777635005160,27.2,77365.99,55.4,-0.35684,0.00037,13.95888]
[1777635010375,27.2,77369.4,55.4,-0.35558,0.00037,13.94209]
[1777635014601,27.2,77369.8,55.4,-0.35543,0.00037,13.94008]
[1777635014702,27.2,77373.09,55.4,-0.35422,0.00037,13.92389]
[1777635017628,27.2,77375.4,55.4,-0.35338,0.00037,13.91244]
[1777635017669,27.2,77375.4,55.4,-0.35338,0.00037,13.91244]
[1777635017766,27.2,77379.05,55.4,-0.35205,0.00036,13.89425]
[1777635017895,27.2,77379.05,55.4,-0.35205,0.00036,13.89425]
[1777635018265,27.2,77379.05,55.4,-0.35205,0.00036,13.89425]
[1777635018663,27.2,77379.05,55.4,-0.35205,0.00036,13.89425]
[1777635018671,27.2,77390.89,55.4,-0.34774,0.00036,13.83416]
[1777635019100,27.2,77390.89,55.4,-0.34774,0.00036,13.83416]
[1777635019683,27.2,77396.57,55.4,-0.34568,0.00036,13.80476]
[1777635020573,27.2,77396.57,55.4,-0.34568,0.00036,13.80476]
[1777635021236,27.2,77393.95,55.4,-0.34663,0.00036,13.81837]
[1777635026487,27.2,77393.71,55.4,-0.34671,0.00036,13.81953]
[1777635028328,27.2,77393.82,55.4,-0.34667,0.00036,13.81895]
[1777635033046,27.2,77398.03,55.4,-0.34508,0.00036,13.79057]
[1777635033536,27.2,77397.99,55.4,-0.3451,0.00036,13.79078]
[1777635038218,27.2,77398.89,55.4,-0.34477,0.00036,13.78606]
[1777635038570,27.2,77398.31,55.4,-0.34498,0.00036,13.7891]
[1777635043606,27.2,77396.39,55.4,-0.34568,0.00036,13.79911]
[1777635048434,27.2,77396.56,55.4,-0.34561,0.00036,13.79823]
[1777635048440,27.2,77396.56,55.4,-0.34561,0.00036,13.79823]
[1777635048641,27.2,77396.83,55.4,-0.34552,0.00036,13.79683]
[1777635054683,27.2,77399.19,55.4,-0.34467,0.00036,13.78454]
[1777635059718,27.2,77400.46,55.4,-0.34421,0.00036,13.77795]
[1777635063477,27.2,77400.64,55.4,-0.34415,0.00036,13.77705]
[1777635063746,27.2,77401.93,55.4,-0.34368,0.00036,13.77028]
[1777635065759,27.2,77407.42,55.4,-0.3417,0.00036,13.74118]
[1777635067237,27.2,77407.76,55.4,-0.34158,0.00036,13.73936]
[1777635067246,27.2,77407.76,55.4,-0.34158,0.00036,13.73936]
[1777635070868,27.2,77407.86,55.4,-0.34154,0.00036,13.73879]
[1777635071801,27.2,77407.82,55.4,-0.34155,0.00036,13.73894]
[1777635075653,27.2,77408.94,55.4,-0.34115,0.00036,13.73301]
[1777635076839,27.2,77399.5,55.4,-0.34456,0.00036,13.78299]
[1777635081874,27.2,77398.94,55.4,-0.34475,0.00036,13.78583]
[1777635086909,27.2,77396.7,55.4,-0.34556,0.00036,13.79741]
[1777635090175,27.19,77396.87,55.4,-0.34549,0.00036,13.79645]
[1777635096978,27.19,77394.18,55.4,-0.3464,0.00036,13.80381]
[1777635099225,27.19,77394.28,55.4,-0.34636,0.00036,13.80327]
[1777635099354,27.19,77394.28,55.4,-0.34636,0.00036,13.80327]
[1777635100608,27.19,77400.69,55.4,-0.34404,0.00036,13.76976]
[1777635106042,27.19,77402.44,55.4,-0.34341,0.00036,13.76062]
[1777635111340,27.19,77401.81,55.4,-0.34364,0.00036,13.76399]
[1777635111365,27.19,77401.81,55.4,-0.34364,0.00036,13.76399]
[1777635111704,27.19,77401.81,55.4,-0.34364,0.00036,13.76399]
[1777635111717,27.19,77401.81,55.4,-0.34364,0.00036,13.76399]
[1777635111959,27.19,77402.03,55.4,-0.34356,0.00036,13.76286]
[1777635112074,27.19,77402.03,55.4,-0.34356,0.00036,13.76286]
[1777635112220,27.19,77402.03,55.4,-0.34356,0.00036,13.76286]
[1777635112436,27.19,77394.4,55.4,-0.34633,0.00036,13.80285]
[1777635113825,27.19,77394.4,55.4,-0.34633,0.00036,13.80285]
[1777635113854,27.2,77389.52,55.4,-0.34811,0.00036,13.82811]
[1777635115398,27.21,77388.75,55.4,-0.34847,0.00036,13.83327]
[1777635115476,27.23,77388.75,55.4,-0.34855,0.00036,13.83441]
[1777635119943,27.25,77385.89,55.4,-0.34973,0.00036,13.85096]
[1777635120140,27.26,77386.17,55.4,-0.34966,0.00036,13.85007]
[1777635123175,27.29,77386.31,55.4,-0.34974,0.00036,13.8512]
[1777635123175,27.29,77386.31,55.4,-0.34974,0.00036,13.8512]
[1777635127552,27.31,77383.45,55.4,-0.35091,0.00036,13.86754]
[1777635127669,27.31,77383.45,55.4,-0.35091,0.00036,13.86754]
[1777635130677,27.34,77382.77,55.4,-0.35128,0.00036,13.87263]
[1777635130681,27.34,77382.77,55.4,-0.35128,0.00036,13.87263]
[1777635130773,27.35,77382.77,55.4,-0.35134,0.00036,13.87359]
[1777635132168,27.35,77382.81,55.4,-0.35133,0.00036,13.87339]
[1777635132307,27.36,77383.34,55.4,-0.35119,0.00036,13.8715]
[1777635133232,27.36,77387.42,55.4,-0.34971,0.00036,13.851]
[1777635138268,27.38,77388.53,55.4,-0.34941,0.00036,13.84678]
[1777635143303,27.38,77386.53,55.4,-0.35015,0.00036,13.85718]
[1777635148338,27.39,77386.61,55.4,-0.35014,0.00036,13.85702]
[1777635153373,27.39,77381.94,55.4,-0.35179,0.00036,13.87411]
[1777635155387,27.39,77387.46,55.4,-0.34979,0.00036,13.84654]
[1777635159295,27.39,77387.91,55.4,-0.34964,0.00036,13.84443]
[1777635159385,27.39,77387.91,55.4,-0.34964,0.00036,13.84443]
[1777635159876,27.39,77388.73,55.4,-0.34935,0.00036,13.84034]
[1777635160693,27.39,77388.73,55.4,-0.34935,0.00036,13.84034]
[1777635160696,27.39,77391.39,55.4,-0.34839,0.00036,13.82687]
[1777635162034,27.39,77392.07,55.4,-0.34815,0.00036,13.82346]
[1777635167673,27.4,77394.22,55.4,-0.34739,0.00036,13.81276]
[1777635167817,27.4,77394.22,55.4,-0.34739,0.00036,13.81276]
[1777635170472,27.4,77393.41,55.4,-0.34769,0.00036,13.81705]
[1777635172666,27.4,77388.3,55.4,-0.34954,0.00036,13.84307]
[1777635178550,27.4,77385.28,55.4,-0.35065,0.00036,13.85848]
[1777635183826,27.41,77385.35,55.4,-0.35063,0.00036,13.85823]
[1777635189855,27.41,77385.35,55.4,-0.35064,0.00036,13.8584]
[1777635195670,27.41,77385.28,55.4,-0.35068,0.00036,13.85897]
[1777635196582,27.41,77385.28,55.4,-0.35068,0.00036,13.85897]
[1777635196676,27.41,77385.26,55.4,-0.35069,0.00036,13.8591]
[1777635201711,27.41,77384.94,55.4,-0.35081,0.00036,13.86066]
[1777635202719,27.41,77384.94,55.4,-0.35081,0.00036,13.86066]
[1777635202822,27.41,77384.33,55.4,-0.35103,0.00036,13.86371]
[1777635209057,27.41,77383.42,55.4,-0.35137,0.00036,13.86839]
[1777635209873,27.41,77382.73,55.4,-0.35162,0.00036,13.87185]
[1777635210322,27.41,77382.73,55.4,-0.35162,0.00036,13.87185]
[1777635210323,27.41,77382.73,55.4,-0.35162,0.00036,13.87185]
[1777635210445,27.41,77382.73,55.4,-0.35162,0.00036,13.87185]
[1777635216817,27.41,77382.28,55.4,-0.35172,0.00036,13.86757]
[1777635221852,27.41,77382.57,55.4,-0.35161,0.00036,13.86608]
[1777635226886,27.41,77381.18,55.4,-0.35211,0.00036,13.87295]
[1777635229504,27.41,77381.32,55.4,-0.35206,0.00036,13.87224]
[1777635229731,27.41,77381.32,55.4,-0.35206,0.00036,13.87224]
[1777635229908,27.41,77381.18,55.4,-0.35211,0.00036,13.87292]
[1777635231967,27.41,77380.76,55.4,-0.35226,0.00036,13.87502]
[1777635231968,27.41,77380.76,55.4,-0.35226,0.00036,13.87502]
[1777635236957,27.41,77387.04,55.4,-0.35,0.00036,13.84377]
[1777635242999,27.42,77387.21,55.4,-0.34995,0.00036,13.84314]
[1777635245442,27.42,77386.89,55.4,-0.35007,0.00036,13.84481]
[1777635246021,27.42,77386.55,55.4,-0.3502,0.00036,13.84655]
[1777635248034,27.42,77382.34,55.4,-0.35172,0.00036,13.86761]
[1777635253070,27.42,77380.5,55.4,-0.3524,0.00036,13.87686]
[1777635253176,27.42,77380.5,55.4,-0.3524,0.00036,13.87686]
[1777635254077,27.42,77379.87,55.4,-0.35263,0.00036,13.88001]
[1777635259973,27.42,77379.25,55.4,-0.35286,0.00036,13.88316]
[1777635260061,27.42,77379.22,55.4,-0.35287,0.00036,13.88335]
[1777635260772,27.42,77379.22,55.4,-0.35287,0.00036,13.88335]
[1777635260873,27.42,77377.1,55.4,-0.35364,0.00036,13.89384]
[1777635261458,27.42,77377.1,55.4,-0.35364,0.00036,13.89384]
[1777635261474,27.42,77377.1,55.4,-0.35364,0.00036,13.89384]
[1777635261952,27.42,77376.58,55.4,-0.35383,0.00036,13.8964]
[1777635262929,27.42,77372.65,55.4,-0.35526,0.00036,13.91563]
[1777635263890,27.42,77365.7,55.4,-0.35779,0.00036,13.94915]
[1777635268175,27.42,77361.67,55.4,-0.35927,0.00036,13.96836]
[1777635272678,27.42,77361.55,55.4,-0.35926,0.00037,13.96253]
[1777635272716,27.42,77361.55,55.4,-0.35926,0.00037,13.96253]
[1777635272924,27.42,77361.55,55.4,-0.35926,0.00037,13.96253]
[1777635273025,27.42,77361.47,55.4,-0.35929,0.00037,13.96292]
[1777635278246,27.43,77360.07,55.4,-0.35982,0.00037,13.96978]
[1777635280336,27.43,77361.19,55.4,-0.35941,0.00036,13.96455]
[1777635280388,27.43,77361.19,55.4,-0.35941,0.00036,13.96455]
[1777635280431,27.43,77361.8,55.4,-0.35919,0.00036,13.96171]
[1777635281562,27.43,77361.8,55.4,-0.35919,0.00036,13.96171]
[1777635281641,27.43,77365.22,55.4,-0.35795,0.00036,13.94552]
[1777635282788,27.43,77365.22,55.4,-0.35795,0.00036,13.94552]
[1777635282890,27.43,77365.07,55.4,-0.35801,0.00036,13.94629]
[1777635287588,27.43,77365.01,55.4,-0.35804,0.00036,13.94662]
[1777635293351,27.44,77364.76,55.4,-0.35814,0.00036,13.94798]
[1777635299393,27.44,77364.36,55.4,-0.3583,0.00036,13.95005]
[1777635304428,27.44,77367.76,55.4,-0.35707,0.00036,13.93392]
[1777635309463,27.44,77366.3,55.4,-0.35761,0.00036,13.94111]
[1777635316413,27.44,77366.19,55.4,-0.35766,0.00036,13.94174]
[1777635316514,27.45,77366.19,55.4,-0.35767,0.00036,13.94182]
[1777635318263,27.45,77366.08,55.4,-0.35771,0.00036,13.94233]
[1777635321901,27.44,77366.82,55.4,-0.35743,0.00036,13.93876]
[1777635322000,27.44,77367.43,55.4,-0.35721,0.00036,13.93582]
[1777635323793,27.44,77366.85,55.4,-0.35742,0.00036,13.93863]
[1777635323806,27.44,77366.85,55.4,-0.35742,0.00036,13.93863]
[1777635325774,27.45,77361.99,55.4,-0.3592,0.00036,13.96182]
[1777635326432,27.45,77361.99,55.4,-0.3592,0.00036,13.96182]
[1777635328883,27.45,77361.56,55.4,-0.35936,0.00036,13.96387]
[1777635331373,27.45,77360.87,55.4,-0.35961,0.00036,13.96712]
[1777635331617,27.45,77360.67,55.4,-0.35963,0.00037,13.96165]
[1777635332777,27.45,77360.67,55.4,-0.35963,0.00037,13.96165]
[1777635333101,27.45,77360.16,55.4,-0.35982,0.00037,13.96408]
[1777635333458,27.45,77360.16,55.4,-0.35982,0.00037,13.96408]
[1777635333727,27.45,77360.16,55.4,-0.35982,0.00037,13.96408]
[1777635334169,27.45,77359.62,55.4,-0.36001,0.00037,13.96661]
[1777635336422,27.45,77358.43,55.4,-0.36045,0.00037,13.97228]
[1777635340610,27.45,77356.78,55.4,-0.36107,0.00037,13.98015]
[1777635341155,27.45,77356.75,55.4,-0.36108,0.00037,13.98032]
[1777635346725,27.45,77353.24,55.4,-0.36237,0.00037,13.99665]
[1777635347659,27.45,77353.24,55.4,-0.36237,0.00037,13.99665]
[1777635347732,27.45,77352.8,55.4,-0.36253,0.00037,13.99868]
[1777635352786,27.45,77349.78,55.4,-0.36364,0.00037,14.0127]
[1777635353861,27.45,77349.51,55.4,-0.36374,0.00037,14.01396]
[1777635353947,27.45,77349.51,55.4,-0.36374,0.00037,14.01396]
[1777635354005,27.45,77346.42,55.4,-0.36487,0.00037,14.02809]
[1777635357152,27.45,77342.05,55.4,-0.36648,0.00037,14.04788]
[1777635362546,27.45,77341.21,55.4,-0.36679,0.00037,14.05167]
[1777635363957,27.45,77340.87,55.4,-0.36692,0.00037,14.0532]
[1777635363969,27.45,77340.87,55.4,-0.36692,0.00037,14.0532]
[1777635364176,27.45,77340.77,55.4,-0.36695,0.00037,14.05365]
[1777635364983,27.45,77340.77,55.4,-0.36695,0.00037,14.05365]
[1777635366628,27.45,77335.79,55.4,-0.36879,0.00037,14.07589]
[1777635373302,27.46,77333.03,55.4,-0.36982,0.00037,14.0882]
[1777635375929,27.46,77337.22,55.4,-0.36828,0.00037,14.06978]
[1777635379028,27.46,77341.94,55.4,-0.36655,0.00037,14.04879]
[1777635380749,27.46,77341.17,55.4,-0.36684,0.00037,14.05229]
[1777635380963,27.46,77340.97,55.4,-0.36692,0.00037,14.05322]
[1777635385998,27.46,77340.47,55.4,-0.3671,0.00037,14.05549]
[1777635392041,27.46,77340.54,55.4,-0.36703,0.00037,14.0488]
[1777635397076,27.46,77340.85,55.4,-0.36691,0.00037,14.04741]
[1777635401410,27.46,77341.33,55.4,-0.36674,0.00037,14.04526]
[1777635407146,27.46,77342.55,55.4,-0.36629,0.00037,14.03979]
[1777635412182,27.46,77341.84,55.4,-0.36655,0.00037,14.043]
[1777635417216,27.46,77341.73,55.4,-0.36659,0.00037,14.04348]
[1777635422252,27.46,77341.14,55.4,-0.36681,0.00037,14.04611]
[1777635427286,27.46,77341.47,55.4,-0.36668,0.00037,14.04461]
[1777635432322,27.46,77341.54,55.4,-0.36666,0.00037,14.04427]
[1777635437357,27.46,77344.59,55.4,-0.36553,0.00037,14.0305]
[1777635438513,27.46,77344.59,55.4,-0.36553,0.00037,14.0305]
[1777635438525,27.46,77344.59,55.4,-0.36553,0.00037,14.0305]
[1777635439538,27.46,77346.45,55.4,-0.36485,0.00037,14.02208]
[1777635439632,27.46,77346.45,55.4,-0.36485,0.00037,14.02208]
[1777635441433,27.46,77350.44,55.4,-0.36339,0.00037,14.00387]
[1777635448433,27.46,77350.49,55.4,-0.36339,0.00037,14.00379]
[1777635450441,27.46,77350.19,55.4,-0.3635,0.00037,14.00519]
[1777635450543,27.47,77350.19,55.4,-0.3635,0.00037,14.00521]
[1777635457213,27.47,77351.15,55.4,-0.3631,0.00037,13.99446]
[1777635463130,27.47,77351.39,55.4,-0.36302,0.00037,13.99345]
[1777635468819,27.47,77351.79,55.4,-0.36288,0.00037,13.9917]
[1777635470413,27.47,77350.31,55.4,-0.36343,0.00037,13.99855]
[1777635470830,27.47,77350.31,55.4,-0.36343,0.00037,13.99855]
[1777635470931,27.47,77350.68,55.4,-0.36329,0.00037,13.99685]
[1777635472578,27.47,77350.48,55.4,-0.36336,0.00037,13.99775]
[1777635476924,27.47,77350.85,55.4,-0.36322,0.00037,13.99599]
[1777635477025,27.47,77352.88,55.4,-0.36248,0.00037,13.98661]
[1777635481227,27.47,77353.09,55.4,-0.36241,0.00037,13.98572]
[1777635481309,27.47,77354.81,55.4,-0.36178,0.00037,13.97777]
[1777635481583,27.47,77354.81,55.4,-0.36178,0.00037,13.97777]
[1777635482315,27.47,77358.85,55.4,-0.3603,0.00037,13.95891]
[1777635483631,27.47,77360.84,55.4,-0.35958,0.00036,13.94956]
[1777635488716,27.47,77360.37,55.4,-0.35976,0.00036,13.95188]
[1777635490343,27.47,77360.37,55.4,-0.35976,0.00036,13.95188]
[1777635490933,27.47,77359.95,55.4,-0.35991,0.00037,13.95387]
[1777635496772,27.47,77358.14,55.4,-0.36058,0.00037,13.96247]
[1777635501807,27.47,77357.4,55.4,-0.36085,0.00037,13.96595]
[1777635506896,27.47,77357.39,55.4,-0.36085,0.00037,13.96601]
[1777635512884,27.47,77357.53,55.4,-0.36075,0.00037,13.95896]
[1777635517919,27.47,77357.36,55.4,-0.36082,0.00037,13.95977]
[1777635518581,27.47,77357.36,55.4,-0.36082,0.00037,13.95977]
[1777635523961,27.48,77357.08,55.4,-0.36092,0.00037,13.9611]
[1777635528995,27.48,77358.73,55.4,-0.36032,0.00037,13.95339]
[1777635535583,27.48,77358.69,55.4,-0.36033,0.00037,13.95361]
[1777635541082,27.48,77358.22,55.4,-0.36051,0.00037,13.95588]
[1777635543170,27.48,77358.42,55.4,-0.36044,0.00037,13.95495]
[1777635545363,27.48,77359.0,55.4,-0.36023,0.00037,13.95223]
[1777635551153,27.48,77359.14,55.4,-0.36017,0.00037,13.95148]
[1777635556583,27.47,77358.98,55.4,-0.36022,0.00037,13.95215]
[1777635557778,27.47,77358.94,55.4,-0.36023,0.00037,13.95232]
[1777635562483,27.47,77358.91,55.4,-0.36024,0.00037,13.95245]
[1777635562484,27.47,77358.91,55.4,-0.36024,0.00037,13.95245]
[1777635564597,27.47,77359.44,55.4,-0.36005,0.00037,13.94993]
[1777635566771,27.47,77359.15,55.4,-0.36015,0.00037,13.95127]
[1777635566772,27.47,77359.15,55.4,-0.36015,0.00037,13.95127]
[1777635567980,27.47,77359.01,55.4,-0.3602,0.00037,13.95193]
[1777635568057,27.47,77359.01,55.4,-0.3602,0.00037,13.95191]
[1777635569620,27.47,77358.89,55.4,-0.36024,0.00037,13.95243]
[1777635575317,27.47,77359.06,55.4,-0.36011,0.00037,13.94496]
[1777635575327,27.47,77359.06,55.4,-0.36011,0.00037,13.94496]
[1777635575400,27.47,77359.07,55.4,-0.3601,0.00037,13.94487]
[1777635577335,27.47,77355.18,55.4,-0.36152,0.00037,13.96296]
[1777635577669,27.47,77355.18,55.4,-0.36152,0.00037,13.96296]
[1777635578193,27.47,77355.18,55.4,-0.36152,0.00037,13.96296]
[1777635584811,27.46,77355.26,55.4,-0.36146,0.00037,13.96221]
[1777635586181,27.46,77355.24,55.4,-0.36146,0.00037,13.96225]
[1777635586182,27.46,77355.24,55.4,-0.36146,0.00037,13.96225]
[1777635588697,27.46,77356.16,55.4,-0.36111,0.00037,13.95781]
[1777635590059,27.46,77356.12,55.4,-0.36113,0.00037,13.95794]
[1777635593490,27.45,77355.35,55.4,-0.3614,0.00037,13.96137]
[1777635593493,27.45,77355.35,55.4,-0.3614,0.00037,13.96137]
[1777635594680,27.45,77355.35,55.4,-0.3614,0.00037,13.96137]
[1777635599936,27.45,77355.25,55.4,-0.36142,0.00037,13.96172]
[1777635605108,27.45,77352.88,55.4,-0.36228,0.00037,13.97262]
[1777635610206,27.45,77351.31,55.4,-0.36285,0.00037,13.97972]
[1777635615694,27.44,77355.74,55.4,-0.36121,0.00037,13.959]
[1777635619931,27.44,77355.16,55.4,-0.36142,0.00037,13.96163]
[1777635626828,27.44,77356.28,55.4,-0.361,0.00037,13.95631]
[1777635627074,27.44,77356.28,55.4,-0.361,0.00037,13.95631]
[1777635627082,27.44,77356.21,55.4,-0.36102,0.00037,13.95657]
[1777635627838,27.44,77356.21,55.4,-0.36102,0.00037,13.95657]
[1777635628162,27.44,77364.38,55.4,-0.35803,0.00037,13.91794]
[1777635633726,27.44,77363.82,55.4,-0.35817,0.00037,13.91401]
[1777635635645,27.44,77363.98,55.4,-0.35811,0.00037,13.91322]
[1777635636393,27.44,77363.98,55.4,-0.35811,0.00037,13.91322]
[1777635638657,27.44,77364.3,55.4,-0.35799,0.00037,13.91163]
[1777635639981,27.43,77364.74,55.4,-0.35782,0.00037,13.90947]
[1777635641316,27.43,77365.04,55.4,-0.35771,0.00037,13.90797]
[1777635647075,27.43,77364.61,55.4,-0.35785,0.00037,13.90984]
[1777635652576,27.43,77364.55,55.4,-0.35787,0.00037,13.91003]
[1777635657158,27.43,77364.52,55.4,-0.35786,0.00037,13.90995]
[1777635660237,27.42,77364.52,55.4,-0.35785,0.00037,13.90988]
[1777635660251,27.42,77364.52,55.4,-0.35785,0.00037,13.90988]
[1777635661320,27.42,77364.52,55.4,-0.35785,0.00037,13.90981]
[1777635661402,27.42,77364.52,55.4,-0.35785,0.00037,13.90981]
[1777635661420,27.42,77368.54,55.4,-0.35638,0.00036,13.89047]
[1777635662243,27.42,77368.54,55.4,-0.35638,0.00036,13.89047]
[1777635662449,27.42,77368.54,55.4,-0.35638,0.00036,13.89047]
[1777635663548,27.42,77375.77,55.4,-0.35374,0.00036,13.85522]
[1777635663668,27.42,77375.77,55.4,-0.35374,0.00036,13.85522]
[1777635663806,27.42,77375.77,55.4,-0.35374,0.00036,13.85522]
[1777635664842,27.42,77378.95,55.4,-0.35258,0.00036,13.83952]
[1777635665050,27.42,77378.95,55.4,-0.35258,0.00036,13.83952]
[1777635665051,27.42,77378.95,55.4,-0.35258,0.00036,13.83952]
[1777635665152,27.42,77380.72,55.4,-0.35194,0.00036,13.83076]
[1777635667520,27.42,77380.38,55.4,-0.35206,0.00036,13.83241]
[1777635667855,27.42,77380.48,55.4,-0.35202,0.00036,13.83189]
[1777635669474,27.42,77380.48,55.4,-0.35202,0.00036,13.83185]
[1777635669980,27.42,77378.81,55.4,-0.35262,0.00036,13.8401]
[1777635673633,27.42,77378.99,55.4,-0.35256,0.00036,13.83921]
[1777635675511,27.42,77378.99,55.4,-0.35256,0.00036,13.83921]
[1777635675512,27.42,77378.99,55.4,-0.35256,0.00036,13.83921]
[1777635675017,27.42,77379.44,55.4,-0.35239,0.00036,13.83691]
[1777635678791,27.42,77379.74,55.4,-0.35227,0.00036,13.83533]
[1777635679045,27.42,77379.0,55.4,-0.35254,0.00036,13.83896]
[1777635684080,27.42,77379.16,55.4,-0.35249,0.00036,13.8382]
[1777635685829,27.42,77378.78,55.4,-0.35262,0.00036,13.84009]
[1777635691129,27.42,77375.28,55.4,-0.35385,0.00036,13.85092]
[1777635696295,27.42,77374.58,55.4,-0.3541,0.00036,13.85439]
[1777635702206,27.42,77371.18,55.4,-0.35534,0.00036,13.87096]
[1777635707241,27.42,77370.93,55.4,-0.35543,0.00036,13.87212]
[1777635712701,27.42,77370.9,55.4,-0.35544,0.00036,13.87224]
[1777635718511,27.42,77370.91,55.4,-0.35543,0.00036,13.87211]
[1777635721384,27.42,77370.49,55.4,-0.35558,0.00036,13.87408]
[1777635722817,27.41,77369.02,55.4,-0.35611,0.00037,13.88116]
[1777635722881,27.41,77369.02,55.4,-0.35611,0.00037,13.88116]
[1777635723301,27.41,77369.02,55.4,-0.35611,0.00037,13.88116]
[1777635723562,27.41,77363.54,55.4,-0.35811,0.00037,13.90747]
[1777635724360,27.41,77357.87,55.4,-0.36019,0.00037,13.93434]
[1777635729395,27.41,77361.53,55.4,-0.35884,0.00037,13.91697]
[1777635734430,27.41,77361.97,55.4,-0.35868,0.00037,13.91487]
[1777635735498,27.41,77361.97,55.4,-0.35868,0.00037,13.91487]
[1777635736443,27.41,77362.7,55.4,-0.35841,0.00037,13.91139]
[1777635741479,27.41,77362.31,55.4,-0.35855,0.00037,13.91325]
[1777635745820,27.41,77361.99,55.4,-0.35867,0.00037,13.91477]
[1777635746514,27.41,77361.65,55.4,-0.3588,0.00037,13.91638]
[1777635751517,27.41,77360.42,55.4,-0.35925,0.00037,13.92221]
[1777635756584,27.41,77360.33,55.4,-0.35922,0.00037,13.9162]
[1777635761773,27.41,77360.48,55.4,-0.35917,0.00037,13.91549]
[1777635761840,27.41,77360.49,55.4,-0.35917,0.00037,13.91544]
[1777635767614,27.41,77360.24,55.4,-0.35925,0.00037,13.91652]
[1777635768472,27.41,77360.24,55.4,-0.35925,0.00037,13.91652]
[1777635768573,27.41,77359.99,55.4,-0.35933,0.00037,13.9176]
[1777635772722,27.41,77363.61,55.4,-0.358,0.00037,13.90029]
[1777635774866,27.41,77365.02,55.4,-0.35749,0.00037,13.89354]
[1777635779372,27.41,77365.65,55.4,-0.35726,0.00037,13.89057]
[1777635779942,27.41,77365.25,55.4,-0.35741,0.00037,13.89255]
[1777635780044,27.41,77365.29,55.4,-0.3574,0.00037,13.89237]
[1777635780696,27.41,77365.29,55.4,-0.3574,0.00037,13.89237]
[1777635780791,27.41,77365.29,55.4,-0.3574,0.00037,13.89237]
[1777635780798,27.41,77365.24,55.4,-0.35741,0.00037,13.89261]
[1777635782620,27.41,77365.24,55.4,-0.35741,0.00037,13.89261]
[1777635782766,27.41,77365.58,55.4,-0.35729,0.00037,13.89101]
[1777635787808,27.41,77366.02,55.4,-0.35712,0.00037,13.8888]
[1777635789372,27.41,77366.02,55.4,-0.35712,0.00037,13.8888]
[1777635789474,27.41,77366.28,55.4,-0.35703,0.00037,13.88751]
[1777635791064,27.41,77366.22,55.4,-0.35705,0.00037,13.8878]
[1777635791151,27.41,77366.13,55.4,-0.35708,0.00037,13.88819]
[1777635791658,27.41,77366.13,55.4,-0.35708,0.00037,13.88819]
[1777635792396,27.41,77366.13,55.4,-0.35708,0.00037,13.88819]
[1777635799833,27.41,77367.33,55.4,-0.35664,0.00037,13.88248]
[1777635801688,27.41,77367.21,55.4,-0.35669,0.00037,13.88309]
[1777635801899,27.41,77367.51,55.4,-0.35658,0.00037,13.88165]
[1777635803015,27.41,77367.51,55.4,-0.35658,0.00037,13.88165]
[1777635803016,27.41,77367.51,55.4,-0.35658,0.00037,13.88165]
[1777635808948,27.41,77368.36,55.4,-0.35626,0.00037,13.87741]
[1777635813983,27.41,77369.35,55.4,-0.35584,0.00037,13.86605]
[1777635819018,27.4,77369.35,55.4,-0.35583,0.00037,13.86597]
[1777635823602,27.4,77370.26,55.4,-0.35549,0.00037,13.86151]
[1777635823610,27.4,77370.26,55.4,-0.35549,0.00037,13.86151]
[1777635823665,27.4,77370.26,55.4,-0.35549,0.00037,13.86151]
[1777635823666,27.4,77370.26,55.4,-0.35549,0.00037,13.86151]
[1777635824027,27.4,77370.17,55.4,-0.35553,0.00037,13.86193]
[1777635824040,27.4,77370.17,55.4,-0.35553,0.00037,13.86193]
[1777635824086,27.4,77370.17,55.4,-0.35553,0.00037,13.86193]
[1777635824663,27.4,77370.17,55.4,-0.35553,0.00037,13.86193]
[1777635824676,27.4,77376.17,55.4,-0.35334,0.00036,13.83257]
[1777635824924,27.4,77376.17,55.4,-0.35334,0.00036,13.83257]
[1777635825187,27.4,77383.07,55.4,-0.35082,0.00036,13.79824]
[1777635828026,27.4,77385.24,55.4,-0.35003,0.00036,13.78736]
[1777635828183,27.4,77385.24,55.4,-0.35003,0.00036,13.78736]
[1777635828408,27.4,77385.24,55.4,-0.35003,0.00036,13.78736]
[1777635831279,27.4,77389.96,55.4,-0.34832,0.00036,13.76353]
[1777635831392,27.4,77389.96,55.4,-0.34832,0.00036,13.76353]
[1777635832358,27.4,77390.54,55.4,-0.34811,0.00036,13.7606]
[1777635833883,27.4,77391.7,55.4,-0.3477,0.00036,13.75475]
[1777635834007,27.4,77391.7,55.4,-0.3477,0.00036,13.75475]
[1777635834305,27.4,77393.23,55.4,-0.34714,0.00036,13.74696]
[1777635835637,27.4,77393.23,55.4,-0.34714,0.00036,13.74696]
[1777635835749,27.4,77394.85,55.4,-0.34656,0.00036,13.73865]
[1777635836137,27.4,77394.44,55.4,-0.34671,0.00036,13.74076]
[1777635837210,27.4,77394.44,55.4,-0.34671,0.00036,13.74076]
[1777635838529,27.4,77394.92,55.4,-0.34653,0.00036,13.73829]
[1777635839548,27.4,77403.02,55.4,-0.34361,0.00036,13.6963]
[1777635841802,27.4,77403.94,55.4,-0.34328,0.00036,13.69153]
[1777635842110,27.4,77403.94,55.4,-0.34328,0.00036,13.69153]
[1777635843496,27.4,77403.56,55.4,-0.34341,0.00036,13.69351]
[1777635843723,27.4,77402.78,55.4,-0.34369,0.00036,13.69759]
[1777635844682,27.4,77397.76,55.4,-0.34551,0.00036,13.72367]
[1777635844771,27.4,77397.76,55.4,-0.34551,0.00036,13.72367]
[1777635844931,27.4,77397.76,55.4,-0.34551,0.00036,13.72367]
[1777635845203,27.4,77393.75,55.4,-0.34695,0.00036,13.74428]
[1777635846901,27.4,77393.7,55.4,-0.34697,0.00036,13.74453]
[1777635847577,27.4,77393.7,55.4,-0.34697,0.00036,13.74453]
[1777635848026,27.4,77393.44,55.4,-0.34707,0.00036,13.74586]
[1777635848225,27.4,77393.19,55.4,-0.34716,0.00036,13.74713]
[1777635852382,27.4,77393.09,55.4,-0.34718,0.00036,13.7475]
[1777635852570,27.4,77393.09,55.4,-0.34718,0.00036,13.7475]
[1777635852571,27.4,77393.09,55.4,-0.34718,0.00036,13.7475]
[1777635852576,27.4,77393.09,55.4,-0.34718,0.00036,13.7475]
[1777635852592,27.4,77392.42,55.4,-0.34742,0.00036,13.75088]
[1777635852746,27.4,77392.42,55.4,-0.34742,0.00036,13.75088]
[1777635853667,27.4,77392.42,55.4,-0.34742,0.00036,13.75088]
[1777635853419,27.4,77387.37,55.4,-0.34925,0.00036,13.77654]
[1777635854626,27.4,77385.62,55.4,-0.34989,0.00036,13.78538]
[1777635856623,27.4,77381.25,55.4,-0.35148,0.00036,13.80728]
[1777635861944,27.4,77384.87,55.4,-0.35016,0.00036,13.78917]
[1777635862654,27.4,77384.87,55.4,-0.35016,0.00036,13.78917]
[1777635872393,27.4,77387.4,55.4,-0.3492,0.00036,13.77009]
[1777635877428,27.4,77385.98,55.4,-0.34972,0.00036,13.77736]
[1777635879053,27.41,77386.04,55.4,-0.3497,0.00036,13.77708]
[1777635879442,27.41,77386.33,55.4,-0.3496,0.00036,13.77563]
[1777635884478,27.41,77387.15,55.4,-0.3493,0.00036,13.77157]
[1777635887171,27.41,77388.14,55.4,-0.34895,0.00036,13.76659]
[1777635887499,27.41,77388.05,55.4,-0.34898,0.00036,13.76707]
[1777635887877,27.41,77388.05,55.4,-0.34898,0.00036,13.76707]
[1777635889513,27.41,77387.59,55.4,-0.34915,0.00036,13.7694]
[1777635894552,27.41,77390.58,55.4,-0.34807,0.00036,13.75433]
[1777635895385,27.41,77390.58,55.4,-0.34807,0.00036,13.75433]
[1777635895559,27.41,77394.52,55.4,-0.34664,0.00036,13.73422]
[1777635898845,27.41,77395.34,55.4,-0.34635,0.00036,13.73002]
[1777635904237,27.41,77402.17,55.4,-0.34389,0.00036,13.69471]
[1777635905284,27.41,77402.92,55.4,-0.34362,0.00036,13.69083]
[1777635910068,27.41,77402.48,55.4,-0.34378,0.00036,13.69315]
[1777635910808,27.41,77398.64,55.4,-0.34516,0.00036,13.71311]
[1777635911672,27.41,77394.6,55.4,-0.34662,0.00036,13.73392]
[1777635916382,27.41,77392.54,55.4,-0.34736,0.00036,13.74431]
[1777635916411,27.41,77392.54,55.4,-0.34736,0.00036,13.74431]
[1777635916446,27.41,77392.54,55.4,-0.34736,0.00036,13.74431]
[1777635916707,27.41,77396.97,55.4,-0.34575,0.00036,13.72151]
[1777635917942,27.41,77399.3,55.4,-0.34491,0.00036,13.70942]
[1777635918721,27.41,77398.65,55.4,-0.34514,0.00036,13.71276]
[1777635923756,27.41,77399.39,55.4,-0.34487,0.00036,13.70881]
[1777635924332,27.41,77399.39,55.4,-0.34487,0.00036,13.70881]
[1777635924763,27.41,77403.99,55.4,-0.3432,0.00036,13.6848]
[1777635928792,27.41,77408.53,55.4,-0.34157,0.00036,13.6609]
[1777635933841,27.41,77408.46,55.4,-0.34154,0.00036,13.65478]
[1777635940488,27.41,77410.74,55.4,-0.34072,0.00036,13.64277]
[1777635945911,27.41,77409.93,55.4,-0.34102,0.00036,13.64722]
[1777635949085,27.41,77411.41,55.4,-0.34049,0.00036,13.63941]
[1777635949418,27.41,77412.03,55.4,-0.34027,0.00036,13.63614]
[1777635952391,27.41,77412.16,55.4,-0.34023,0.00036,13.63543]
[1777635952396,27.41,77412.16,55.4,-0.34023,0.00036,13.63543]
[1777635952396,27.41,77412.16,55.4,-0.34023,0.00036,13.63543]
[1777635952398,27.41,77412.16,55.4,-0.34023,0.00036,13.63543]
[1777635952424,27.41,77412.16,55.4,-0.34023,0.00036,13.63543]
[1777635952475,27.41,77412.1,55.4,-0.34024,0.00036,13.63571]
[1777635953765,27.41,77406.56,55.4,-0.34224,0.00036,13.66511]
[1777635954415,27.41,77399.06,55.4,-0.34495,0.00036,13.70433]
[1777635957783,27.41,77397.47,55.4,-0.34552,0.00036,13.71254]
[1777635959684,27.41,77393.56,55.4,-0.34693,0.00036,13.73258]
[1777635960053,27.41,77393.56,55.4,-0.34693,0.00036,13.73258]
[1777635960676,27.41,77393.56,55.4,-0.34693,0.00036,13.73258]
[1777635964281,27.41,77393.43,55.4,-0.34697,0.00036,13.73314]
[1777635964303,27.41,77393.43,55.4,-0.34697,0.00036,13.73314]
[1777635964322,27.41,77393.43,55.4,-0.34697,0.00036,13.73314]
[1777635964379,27.41,77393.43,55.4,-0.34697,0.00036,13.73314]
[1777635964656,27.41,77393.39,55.4,-0.34698,0.00036,13.73328]
[1777635965642,27.41,77386.15,55.4,-0.34961,0.00036,13.77013]
[1777635969408,27.41,77381.85,55.4,-0.35118,0.00036,13.79177]
[1777635975390,27.41,77380.11,55.4,-0.35181,0.00036,13.80048]
[1777635975406,27.41,77380.11,55.4,-0.35181,0.00036,13.80048]
[1777635975436,27.41,77380.11,55.4,-0.35181,0.00036,13.80048]
[1777635975996,27.41,77379.86,55.4,-0.35191,0.00036,13.80175]
[1777635976828,27.41,77379.86,55.4,-0.35191,0.00036,13.80175]
[1777635976342,27.41,77379.86,55.4,-0.35191,0.00036,13.80176]
[1777635977702,27.41,77379.86,55.4,-0.35191,0.00036,13.80176]
[1777635977724,27.41,77379.86,55.4,-0.35191,0.00036,13.80176]
[1777635978217,27.41,77377.66,55.4,-0.35271,0.00036,13.81264]
[1777635978261,27.41,77377.66,55.4,-0.35271,0.00036,13.81264]
[1777635978281,27.41,77377.66,55.4,-0.35271,0.00036,13.81264]
[1777635978319,27.41,77378.03,55.4,-0.35257,0.00036,13.81077]
[1777635984637,27.41,77377.01,55.4,-0.35293,0.00036,13.8157]
[1777635984681,27.41,77377.25,55.4,-0.35284,0.00036,13.81445]
[1777635985957,27.41,77377.25,55.4,-0.35284,0.00036,13.81445]
[1777635986198,27.41,77376.99,55.4,-0.35294,0.00036,13.81578]
[1777635991234,27.41,77377.23,55.4,-0.3528,0.00036,13.80814]
[1777635996271,27.41,77377.61,55.4,-0.35266,0.00036,13.80629]
[1777635997473,27.41,77377.61,55.4,-0.35266,0.00036,13.80629]
[1777635998160,27.41,77377.73,55.4,-0.35262,0.00036,13.8057]
[1777635998374,27.41,77378.67,55.4,-0.35228,0.00036,13.80106]
[1777635999314,27.41,77378.67,55.4,-0.35228,0.00036,13.80106]
[1777636004134,27.41,77382.53,55.4,-0.35087,0.00036,13.7819]
[1777636010814,27.41,77382.38,55.4,-0.35094,0.00036,13.78277]
[1777636010823,27.41,77382.43,55.4,-0.35092,0.00036,13.78254]
[1777636015838,27.41,77381.3,55.4,-0.35134,0.00036,13.78824]
[1777636021012,27.41,77382.55,55.4,-0.35089,0.00036,13.78209]
[1777636021449,27.41,77382.6,55.4,-0.35087,0.00036,13.78186]
[1777636026486,27.41,77382.3,55.4,-0.35098,0.00036,13.78343]
[1777636031521,27.41,77381.51,55.4,-0.35128,0.00036,13.78742]
[1777636033772,27.41,77381.49,55.4,-0.35128,0.00036,13.78753]
[1777636033835,27.41,77381.13,55.4,-0.35141,0.00036,13.78933]
[1777636039579,27.41,77382.27,55.4,-0.351,0.00036,13.78371]
[1777636044848,27.42,77382.51,55.4,-0.35092,0.00036,13.78256]
[1777636054684,27.42,77380.29,55.4,-0.35168,0.00036,13.7872]
[1777636059719,27.42,77380.29,55.4,-0.35168,0.00036,13.78722]
[1777636060864,27.42,77380.29,55.4,-0.35168,0.00036,13.78722]
[1777636061733,27.42,77381.18,55.4,-0.35136,0.00036,13.78283]
[1777636062209,27.42,77381.18,55.4,-0.35136,0.00036,13.78283]
[1777636062854,27.42,77381.18,55.4,-0.35136,0.00036,13.78283]
[1777636064814,27.42,77380.26,55.4,-0.3517,0.00036,13.7875]
[1777636065595,27.42,77379.92,55.4,-0.35183,0.00036,13.78924]
[1777636065761,27.42,77378.84,55.4,-0.35222,0.00036,13.79464]
[1777636067791,27.42,77377.84,55.4,-0.35259,0.00036,13.79967]
[1777636067792,27.42,77377.84,55.4,-0.35259,0.00036,13.79967]
[1777636068506,27.42,77377.8,55.4,-0.35261,0.00036,13.79994]
[1777636070706,27.42,77377.21,55.4,-0.35284,0.00036,13.803]
[1777636073867,27.43,77379.02,55.4,-0.35219,0.00036,13.79427]
[1777636073908,27.43,77379.02,55.4,-0.35219,0.00036,13.79427]
[1777636073920,27.43,77379.02,55.4,-0.35219,0.00036,13.79427]
[1777636074038,27.43,77378.8,55.4,-0.35228,0.00036,13.79544]
[1777636074685,27.43,77378.8,55.4,-0.35228,0.00036,13.79544]
[1777636075381,27.43,77377.54,55.4,-0.35274,0.00036,13.80175]
[1777636075536,27.43,77377.54,55.4,-0.35274,0.00036,13.80175]
[1777636080867,27.44,77373.36,55.4,-0.3543,0.00036,13.82268]
[1777636085200,27.44,77374.46,55.4,-0.35391,0.00036,13.81753]
[1777636090938,27.44,77374.15,55.4,-0.35405,0.00036,13.81937]
[1777636096932,27.45,77372.54,55.4,-0.35465,0.00036,13.82741]
[1777636101368,27.45,77372.05,55.4,-0.35484,0.00036,13.82999]
[1777636101494,27.45,77372.05,55.4,-0.35484,0.00036,13.82999]
[1777636101692,27.45,77372.05,55.4,-0.35484,0.00036,13.82999]
[1777636103379,27.45,77368.56,55.4,-0.35612,0.00037,13.84704]
[1777636103426,27.45,77365.05,55.4,-0.35741,0.00037,13.86396]
[1777636105180,27.45,77363.76,55.4,-0.35789,0.00037,13.8702]
[1777636105277,27.45,77361.45,55.4,-0.35874,0.00037,13.88125]
[1777636107241,27.45,77361.24,55.4,-0.35882,0.00037,13.88225]
[1777636113614,27.46,77359.36,55.4,-0.35948,0.00037,13.88508]
[1777636113667,27.46,77359.36,55.4,-0.35948,0.00037,13.88508]
[1777636113715,27.46,77360.12,55.4,-0.35921,0.00037,13.88161]
[1777636116078,27.46,77361.0,55.4,-0.35889,0.00037,13.87747]
[1777636116209,27.46,77361.0,55.4,-0.35889,0.00037,13.87747]
[1777636116756,27.46,77361.0,55.4,-0.35889,0.00037,13.87747]
[1777636116801,27.46,77361.0,55.4,-0.35889,0.00037,13.87747]
[1777636117580,27.46,77362.08,55.4,-0.3585,0.00037,13.87241]
[1777636117681,27.46,77365.47,55.4,-0.35726,0.00037,13.85628]
[1777636118153,27.46,77365.47,55.4,-0.35726,0.00037,13.85628]
[1777636118646,27.46,77364.5,55.4,-0.35762,0.00037,13.861]
[1777636124169,27.47,77364.24,55.4,-0.35773,0.00037,13.86244]
[1777636128873,27.47,77364.39,55.4,-0.35769,0.00037,13.86188]
[1777636130387,27.47,77366.31,55.4,-0.35699,0.00037,13.85272]
[1777636135476,27.47,77366.91,55.4,-0.35679,0.00037,13.85008]
[1777636141126,27.48,77367.06,55.4,-0.35675,0.00037,13.84965]
[1777636146655,27.48,77365.87,55.4,-0.35721,0.00037,13.85563]
[1777636146676,27.48,77365.87,55.4,-0.35721,0.00037,13.85563]
[1777636146708,27.48,77365.87,55.4,-0.35721,0.00037,13.85563]
[1777636146987,27.48,77365.87,55.4,-0.35721,0.00037,13.85563]
[1777636146976,27.48,77360.99,55.4,-0.359,0.00037,13.8789]
[1777636147055,27.48,77360.99,55.4,-0.359,0.00037,13.8789]
[1777636147167,27.48,77360.99,55.4,-0.359,0.00037,13.8789]
[1777636147885,27.48,77356.49,55.4,-0.36065,0.00037,13.90013]
[1777636148336,27.49,77350.96,55.4,-0.36268,0.00037,13.92588]
[1777636151122,27.49,77349.7,55.4,-0.36315,0.00037,13.93173]
[1777636151144,27.49,77349.7,55.4,-0.36315,0.00037,13.93173]
[1777636151240,27.49,77349.7,55.4,-0.36315,0.00037,13.93173]
[1777636151349,27.49,77349.7,55.4,-0.36315,0.00037,13.93173]
[1777636151352,27.49,77349.7,55.4,-0.36315,0.00037,13.93173]
[1777636151639,27.49,77349.7,55.4,-0.36315,0.00037,13.93173]
[1777636151661,27.49,77349.7,55.4,-0.36315,0.00037,13.93173]
[1777636151740,27.49,77344.08,55.4,-0.36522,0.00037,13.95742]
[1777636152365,27.49,77338.09,55.4,-0.36744,0.00037,13.98442]
[1777636153336,27.49,77338.09,55.4,-0.36744,0.00037,13.98442]
[1777636157415,27.49,77337.34,55.4,-0.36773,0.00037,13.98795]
[1777636157516,27.49,77337.41,55.4,-0.36771,0.00037,13.98768]
[1777636161868,27.49,77332.71,55.4,-0.36946,0.00037,14.00864]
[1777636166886,27.5,77335.51,55.4,-0.36843,0.00037,13.99641]
[1777636168211,27.5,77335.22,55.4,-0.36854,0.00037,13.99773]
[1777636168309,27.5,77335.22,55.4,-0.36854,0.00037,13.99773]
[1777636168477,27.5,77334.12,55.4,-0.36895,0.00037,14.00262]
[1777636170842,27.5,77332.4,55.4,-0.36959,0.00037,14.01022]
[1777636173575,27.5,77328.0,55.4,-0.37117,0.00037,14.0231]
[1777636179765,27.5,77327.23,55.4,-0.37147,0.00037,14.02655]
[1777636180897,27.5,77327.23,55.4,-0.37147,0.00037,14.02657]
[1777636183681,27.5,77330.89,55.4,-0.37012,0.00037,14.01072]
[1777636186735,27.51,77330.35,55.4,-0.37033,0.00037,14.01322]
[1777636189734,27.51,77332.45,55.4,-0.36957,0.00037,14.00415]
[1777636189740,27.51,77332.45,55.4,-0.36957,0.00037,14.00415]
[1777636189769,27.51,77332.45,55.4,-0.36957,0.00037,14.00415]
[1777636189779,27.51,77332.45,55.4,-0.36957,0.00037,14.00415]
[1777636189817,27.51,77332.45,55.4,-0.36957,0.00037,14.00415]
[1777636189830,27.51,77332.45,55.4,-0.36957,0.00037,14.00415]
[1777636190003,27.51,77332.45,55.4,-0.36957,0.00037,14.00415]
[1777636190046,27.51,77333.17,55.4,-0.3693,0.00037,14.00103]
[1777636190534,27.51,77333.17,55.4,-0.3693,0.00037,14.00103]
[1777636190673,27.51,77333.17,55.4,-0.3693,0.00037,14.00103]
[1777636190843,27.51,77345.51,55.4,-0.36475,0.00037,13.94586]
[1777636194710,27.51,77346.26,55.4,-0.36448,0.00037,13.94254]
[1777636197297,27.51,77350.79,55.4,-0.36282,0.00037,13.9219]
[1777636203556,27.52,77348.35,55.4,-0.36373,0.00037,13.93328]
[1777636205165,27.52,77348.93,55.4,-0.36352,0.00037,13.93069]
[1777636206302,27.52,77350.17,55.4,-0.36307,0.00037,13.92503]
[1777636206504,27.52,77350.17,55.4,-0.36307,0.00037,13.92503]
[1777636208046,27.52,77350.91,55.4,-0.3628,0.00037,13.92165]
[1777636209870,27.52,77355.91,55.4,-0.36097,0.00037,13.89857]
[1777636210073,27.52,77355.91,55.4,-0.36097,0.00037,13.89857]
[1777636215808,27.53,77357.44,55.4,-0.36044,0.00037,13.89183]
[1777636220883,27.53,77356.81,55.4,-0.36069,0.00037,13.89495]
[1777636223202,27.53,77356.71,55.4,-0.36074,0.00037,13.89564]
[1777636223209,27.53,77356.71,55.4,-0.36074,0.00037,13.89564]
[1777636223334,27.53,77356.71,55.4,-0.36074,0.00037,13.89564]
[1777636223453,27.53,77356.71,55.4,-0.36074,0.00037,13.89564]
[1777636223864,27.53,77359.18,55.4,-0.35984,0.00037,13.88409]
[1777636225551,27.53,77360.11,55.4,-0.3595,0.00037,13.87974]
[1777636227612,27.53,77361.9,55.4,-0.35885,0.00037,13.87134]
[1777636232927,27.53,77363.23,55.4,-0.35831,0.00037,13.85862]
[1777636237962,27.53,77359.76,55.4,-0.35958,0.00037,13.87503]
[1777636243083,27.53,77360.44,55.4,-0.35933,0.00037,13.87181]
[1777636243102,27.53,77360.44,55.4,-0.35933,0.00037,13.87181]
[1777636244045,27.53,77360.38,55.4,-0.35935,0.00037,13.87208]
[1777636244031,27.53,77356.58,55.4,-0.36074,0.00037,13.8899]
[1777636245445,27.53,77353.06,55.4,-0.36203,0.00037,13.90624]
[1777636245976,27.53,77353.06,55.4,-0.36203,0.00037,13.90624]
[1777636251733,27.53,77352.45,55.4,-0.36224,0.00037,13.90889]
[1777636257909,27.53,77350.55,55.4,-0.36293,0.00037,13.9175]
[1777636263138,27.52,77351.84,55.4,-0.36244,0.00037,13.91134]
[1777636268174,27.52,77353.43,55.4,-0.36185,0.00037,13.90386]
[1777636269436,27.52,77353.43,55.4,-0.36185,0.00037,13.90386]
[1777636277237,27.52,77353.99,55.4,-0.36163,0.00037,13.90111]
[1777636282272,27.52,77354.89,55.4,-0.36129,0.00037,13.89685]
[1777636287307,27.52,77357.87,55.4,-0.36019,0.00037,13.88285]
[1777636290071,27.52,77359.68,55.4,-0.35953,0.00037,13.87434]
[1777636290827,27.52,77360.49,55.4,-0.35923,0.00037,13.87053]
[1777636290846,27.52,77360.49,55.4,-0.35923,0.00037,13.87053]
[1777636290903,27.52,77360.49,55.4,-0.35923,0.00037,13.87053]
[1777636291061,27.52,77360.49,55.4,-0.35923,0.00037,13.87053]
[1777636291448,27.52,77365.88,55.4,-0.35721,0.00037,13.83847]
[1777636293960,27.52,77368.53,55.4,-0.35624,0.00037,13.82578]
[1777636298244,27.52,77365.49,55.4,-0.35736,0.00037,13.84048]
[1777636303419,27.52,77366.19,55.4,-0.35711,0.00037,13.83724]
[1777636308089,27.52,77366.41,55.4,-0.35704,0.00037,13.83623]
[1777636308332,27.52,77366.94,55.4,-0.35685,0.00037,13.83373]
[1777636309140,27.52,77369.91,55.4,-0.35576,0.00036,13.81946]
[1777636311928,27.52,77375.21,55.4,-0.35384,0.00036,13.79381]
[1777636316949,27.53,77376.15,55.4,-0.35351,0.00036,13.7894]
[1777636316955,27.53,77376.15,55.4,-0.35351,0.00036,13.7894]
[1777636316974,27.53,77376.61,55.4,-0.35334,0.00036,13.7872]
[1777636317380,27.53,77376.61,55.4,-0.35334,0.00036,13.7872]
[1777636318002,27.53,77376.61,55.4,-0.35334,0.00036,13.7872]
[1777636318833,27.53,77385.84,55.4,-0.34999,0.00036,13.74148]
[1777636319923,27.53,77389.97,55.4,-0.3485,0.00036,13.72072]
[1777636320243,27.53,77389.97,55.4,-0.3485,0.00036,13.72072]
[1777636323136,27.53,77390.62,55.4,-0.34826,0.00036,13.71746]
[1777636328596,27.53,77391.6,55.4,-0.34793,0.00036,13.71275]
[1777636333631,27.53,77390.15,55.4,-0.34846,0.00036,13.72024]
[1777636338674,27.54,77389.93,55.4,-0.34855,0.00036,13.72146]
[1777636338680,27.54,77389.93,55.4,-0.34855,0.00036,13.72146]
[1777636338685,27.54,77389.78,55.4,-0.3486,0.00036,13.72224]
[1777636344102,27.54,77390.55,55.4,-0.34833,0.00036,13.71843]
[1777636348714,27.54,77390.13,55.4,-0.34849,0.00036,13.72065]
[1777636348736,27.54,77390.2,55.4,-0.34847,0.00036,13.72032]
[1777636353771,27.54,77390.52,55.4,-0.3483,0.00036,13.71231]
[1777636357299,27.54,77390.95,55.4,-0.34815,0.00036,13.71022]
[1777636357356,27.54,77390.95,55.4,-0.34815,0.00036,13.71022]
[1777636357373,27.54,77390.95,55.4,-0.34815,0.00036,13.71022]
[1777636357582,27.54,77390.95,55.4,-0.34815,0.00036,13.71022]
[1777636357799,27.54,77395.48,55.4,-0.34651,0.00036,13.68715]
[1777636362834,27.54,77399.01,55.4,-0.34524,0.00036,13.66908]
[1777636367913,27.54,77399.87,55.4,-0.34493,0.00036,13.66471]
[1777636373911,27.55,77402.1,55.4,-0.34415,0.00036,13.65341]
[1777636375147,27.55,77402.1,55.4,-0.34415,0.00036,13.65341]
[1777636375494,27.55,77401.47,55.4,-0.34438,0.00036,13.6567]
[1777636376489,27.55,77399.64,55.4,-0.34504,0.00036,13.66619]
[1777636376932,27.55,77395.28,55.4,-0.34661,0.00036,13.6886]
[1777636381967,27.55,77390.25,55.4,-0.34845,0.00036,13.7144]
[1777636387001,27.55,77390.76,55.4,-0.34828,0.00036,13.712]
[1777636392037,27.56,77391.72,55.4,-0.34794,0.00036,13.70735]
[1777636395058,27.56,77396.21,55.4,-0.34633,0.00036,13.68462]
[1777636400093,27.56,77394.67,55.4,-0.34691,0.00036,13.69277]
[1777636405991,27.56,77397.46,55.4,-0.34591,0.00036,13.67875]
[1777636411171,27.57,77397.29,55.4,-0.34595,0.00036,13.67355]
[1777636416206,27.58,77398.09,55.4,-0.34568,0.00036,13.66978]
[1777636421241,27.58,77396.65,55.4,-0.34623,0.00036,13.67749]
[1777636426276,27.58,77393.96,55.4,-0.34722,0.00036,13.69152]
[1777636428668,27.58,77392.97,55.4,-0.34758,0.00036,13.6966]
[1777636428724,27.58,77392.97,55.4,-0.34758,0.00036,13.6966]
[1777636428740,27.58,77392.97,55.4,-0.34758,0.00036,13.6966]
[1777636428815,27.58,77392.97,55.4,-0.34758,0.00036,13.6966]
[1777636428903,27.58,77392.97,55.4,-0.34758,0.00036,13.6966]
[1777636429253,27.58,77392.97,55.4,-0.34758,0.00036,13.6966]
[1777636429217,27.59,77392.88,55.4,-0.34762,0.00036,13.69715]
[1777636430254,27.59,77385.08,55.4,-0.35044,0.00036,13.73637]
[1777636430681,27.59,77385.08,55.4,-0.35044,0.00036,13.73637]
[1777636430851,27.59,77379.86,55.4,-0.35233,0.00036,13.76223]
[1777636431979,27.59,77379.86,55.4,-0.35233,0.00036,13.76223]
[1777636432081,27.59,77381.34,55.4,-0.3518,0.00036,13.75497]
[1777636435784,27.59,77379.84,55.4,-0.35235,0.00036,13.76237]
[1777636435883,27.59,77380.08,55.4,-0.35226,0.00036,13.76119]
[1777636437114,27.59,77380.08,55.4,-0.35226,0.00036,13.76119]
[1777636437216,27.59,77380.13,55.4,-0.35224,0.00036,13.76098]
[1777636439720,27.59,77379.93,55.4,-0.35232,0.00036,13.76197]
[1777636439755,27.59,77379.88,55.4,-0.35233,0.00036,13.76222]
[1777636440966,27.59,77379.88,55.4,-0.35233,0.00036,13.76222]
[1777636441068,27.59,77379.83,55.4,-0.35235,0.00036,13.7625]
[1777636442774,27.59,77379.14,55.4,-0.35261,0.00036,13.76589]
[1777636442797,27.59,77379.27,55.4,-0.35256,0.00036,13.76525]
[1777636443497,27.59,77379.27,55.4,-0.35256,0.00036,13.76525]
[1777636443597,27.59,77379.5,55.4,-0.35247,0.00036,13.76412]
[1777636444810,27.59,77379.5,55.4,-0.35247,0.00036,13.76412]
[1777636444879,27.59,77379.26,55.4,-0.35256,0.00036,13.76534]
[1777636446190,27.59,77379.26,55.4,-0.35256,0.00036,13.76534]
[1777636446199,27.59,77379.43,55.4,-0.3525,0.00036,13.76454]
[1777636450337,27.59,77379.23,55.4,-0.35258,0.00036,13.76552]
[1777636451454,27.59,77384.15,55.4,-0.35079,0.00036,13.74119]
[1777636456490,27.59,77386.6,55.4,-0.34991,0.00036,13.72908]
[1777636461815,27.59,77386.86,55.4,-0.34982,0.00036,13.72787]
[1777636467566,27.59,77387.16,55.4,-0.34973,0.00036,13.72652]
[1777636472602,27.59,77387.04,55.4,-0.34972,0.00036,13.72071]
[1777636477637,27.6,77387.32,55.4,-0.34962,0.00036,13.7194]
[1777636482696,27.6,77386.91,55.4,-0.34978,0.00036,13.72153]
[1777636484273,27.6,77385.69,55.4,-0.35022,0.00036,13.72765]
[1777636489722,27.6,77378.68,55.4,-0.35276,0.00036,13.76228]
[1777636495000,27.6,77379.78,55.4,-0.35236,0.00036,13.75681]
[1777636500801,27.59,77379.77,55.4,-0.35235,0.00036,13.75675]
[1777636505836,27.59,77380.84,55.4,-0.35196,0.00036,13.75144]
[1777636510871,27.59,77380.47,55.4,-0.35209,0.00036,13.75325]
[1777636511518,27.59,77380.47,55.4,-0.35209,0.00036,13.75325]
[1777636516912,27.59,77382.93,55.4,-0.3512,0.00036,13.74113]
[1777636521947,27.59,77382.1,55.4,-0.35151,0.00036,13.7453]
[1777636525274,27.6,77381.77,55.4,-0.35163,0.00036,13.74695]
[1777636527990,27.6,77385.67,55.4,-0.35022,0.00036,13.72765]
[1777636533025,27.6,77385.84,55.4,-0.35011,0.00036,13.72041]
[1777636538060,27.6,77386.09,55.4,-0.35003,0.00036,13.71931]
[1777636538452,27.6,77386.09,55.4,-0.35003,0.00036,13.71931]
[1777636548130,27.6,77384.8,55.4,-0.35052,0.00036,13.72603]
[1777636553165,27.61,77384.9,55.4,-0.35049,0.00036,13.72566]
[1777636555456,27.61,77384.93,55.4,-0.35048,0.00036,13.72556]
[1777636561641,27.61,77388.9,55.4,-0.34906,0.00036,13.70592]
[1777636567350,27.61,77391.94,55.4,-0.34798,0.00036,13.69084]
[1777636567371,27.61,77392.57,55.4,-0.34775,0.00036,13.6877]
[1777636569866,27.61,77393.49,55.4,-0.34743,0.00036,13.68312]
[1777636570284,27.62,77393.34,55.4,-0.34748,0.00036,13.68393]
[1777636575318,27.62,77393.49,55.4,-0.34745,0.00036,13.6834]
[1777636581800,27.62,77392.98,55.4,-0.34764,0.00036,13.68619]
[1777636587402,27.62,77392.53,55.4,-0.34782,0.00036,13.68872]
[1777636589830,27.63,77394.03,55.4,-0.34729,0.00036,13.68119]
[1777636589932,27.63,77394.03,55.4,-0.34729,0.00036,13.68122]
[1777636591240,27.63,77394.03,55.4,-0.34729,0.00036,13.68122]
[1777636591280,27.63,77394.03,55.4,-0.34729,0.00036,13.68122]
[1777636595908,27.63,77397.25,55.4,-0.34607,0.00036,13.6583]
[1777636595911,27.63,77397.25,55.4,-0.34607,0.00036,13.6583]
[1777636597593,27.63,77396.8,55.4,-0.34623,0.00036,13.66061]
[1777636597594,27.63,77396.8,55.4,-0.34623,0.00036,13.66061]
[1777636599571,27.63,77397.08,55.4,-0.34613,0.00036,13.6592]
[1777636599972,27.63,77397.08,55.4,-0.34613,0.00036,13.6592]
[1777636600385,27.63,77397.21,55.4,-0.34609,0.00036,13.65853]
[1777636600911,27.63,77397.21,55.4,-0.34609,0.00036,13.65853]
[1777636603539,27.63,77397.76,55.4,-0.34589,0.00036,13.65571]
[1777636604280,27.63,77397.76,55.4,-0.34589,0.00036,13.65571]
[1777636604378,27.63,77396.88,55.4,-0.3462,0.00036,13.6602]
[1777636604677,27.63,77396.88,55.4,-0.3462,0.00036,13.6602]
[1777636604786,27.63,77396.88,55.4,-0.3462,0.00036,13.6602]
[1777636604994,27.63,77393.69,55.4,-0.34735,0.00036,13.67643]
[1777636610610,27.63,77393.32,55.4,-0.34749,0.00036,13.67839]
[1777636611615,27.63,77395.02,55.4,-0.34689,0.00036,13.66983]
[1777636611695,27.63,77395.02,55.4,-0.34689,0.00036,13.66983]
[1777636611846,27.63,77395.38,55.4,-0.34675,0.00036,13.66799]
[1777636612949,27.63,77395.38,55.4,-0.34675,0.00036,13.66799]
[1777636613051,27.63,77395.96,55.4,-0.34655,0.00036,13.66503]
[1777636613538,27.63,77395.96,55.4,-0.34655,0.00036,13.66503]
[1777636614593,27.63,77393.54,55.4,-0.34742,0.00036,13.67737]
[1777636619728,27.63,77394.5,55.4,-0.34708,0.00036,13.67258]
[1777636619939,27.63,77394.81,55.4,-0.34697,0.00036,13.67109]
[1777636622755,27.63,77395.5,55.4,-0.34672,0.00036,13.66756]
[1777636622756,27.63,77395.5,55.4,-0.34672,0.00036,13.66756]
[1777636628692,27.63,77396.99,55.4,-0.34618,0.00036,13.65989]
[1777636633468,27.63,77398.93,55.4,-0.34548,0.00036,13.64994]
[1777636633471,27.63,77398.93,55.4,-0.34548,0.00036,13.64994]
[1777636638768,27.63,77399.42,55.4,-0.3453,0.00036,13.64744]
[1777636643661,27.63,77399.28,55.4,-0.34536,0.00036,13.64816]
[1777636645087,27.63,77399.31,55.4,-0.34534,0.00036,13.648]
[1777636645499,27.63,77399.31,55.4,-0.34534,0.00036,13.648]
[1777636646177,27.63,77400.24,55.4,-0.34501,0.00036,13.64317]
[1777636646259,27.63,77400.24,55.4,-0.34501,0.00036,13.64317]
[1777636646511,27.63,77400.44,55.4,-0.34493,0.00036,13.64215]
[1777636646523,27.63,77400.44,55.4,-0.34493,0.00036,13.64215]
[1777636646590,27.63,77400.44,55.4,-0.34493,0.00036,13.64215]
[1777636646651,27.63,77400.44,55.4,-0.34493,0.00036,13.64215]
[1777636647018,27.63,77400.44,55.4,-0.34493,0.00036,13.64215]
[1777636647365,27.63,77400.44,55.4,-0.34493,0.00036,13.64215]
[1777636647453,27.63,77400.44,55.4,-0.34493,0.00036,13.64215]
[1777636647466,27.63,77406.23,55.4,-0.34285,0.00036,13.61213]
[1777636647714,27.63,77406.23,55.4,-0.34285,0.00036,13.61213]
[1777636648279,27.63,77413.29,55.4,-0.34031,0.00036,13.57506]
[1777636649159,27.63,77413.29,55.4,-0.34031,0.00036,13.57506]
[1777636650489,27.63,77414.18,55.4,-0.34,0.00036,13.57036]
[1777636651586,27.63,77414.01,55.4,-0.34,0.00036,13.5647]
[1777636651855,27.63,77414.04,55.4,-0.33999,0.00036,13.56454]
[1777636652595,27.63,77414.04,55.4,-0.33999,0.00036,13.56454]
[1777636652610,27.63,77414.04,55.4,-0.33999,0.00036,13.56454]
[1777636652614,27.63,77414.04,55.4,-0.33999,0.00036,13.56454]
[1777636652683,27.63,77414.04,55.4,-0.33999,0.00036,13.56454]
[1777636652862,27.63,77416.01,55.4,-0.33928,0.00036,13.55407]
[1777636654112,27.63,77416.01,55.4,-0.33928,0.00036,13.55407]
[1777636654121,27.63,77416.01,55.4,-0.33928,0.00036,13.55407]
[1777636654403,27.63,77416.01,55.4,-0.33928,0.00036,13.55407]
[1777636654420,27.63,77421.34,55.4,-0.33737,0.00036,13.52555]
[1777636655329,27.63,77421.34,55.4,-0.33737,0.00036,13.52555]
[1777636656473,27.63,77425.2,55.4,-0.33599,0.00036,13.50473]
[1777636656424,27.63,77432.74,55.4,-0.33331,0.00036,13.46357]
[1777636657030,27.63,77432.74,55.4,-0.33331,0.00036,13.46357]
[1777636657452,27.63,77432.74,55.4,-0.33331,0.00036,13.46357]
[1777636657231,27.63,77435.83,55.4,-0.33221,0.00035,13.44655]
[1777636657541,27.63,77435.83,55.4,-0.33221,0.00035,13.44655]
[1777636658046,27.63,77435.83,55.4,-0.33221,0.00035,13.44655]
[1777636659999,27.63,77437.88,55.4,-0.33149,0.00035,13.43521]
[1777636660050,27.63,77437.55,55.4,-0.3316,0.00035,13.43703]
[1777636660762,27.63,77437.55,55.4,-0.3316,0.00035,13.43703]
[1777636661312,27.63,77437.55,55.4,-0.3316,0.00035,13.43703]
[1777636661413,27.63,77437.75,55.4,-0.33153,0.00035,13.43596]
[1777636665482,27.63,77438.74,55.4,-0.33118,0.00035,13.43044]
[1777636665487,27.63,77438.74,55.4,-0.33118,0.00035,13.43044]
[1777636665517,27.63,77438.74,55.4,-0.33118,0.00035,13.43044]
[1777636665634,27.63,77439.22,55.4,-0.33101,0.00035,13.42776]
[1777636666143,27.63,77437.05,55.4,-0.33178,0.00035,13.43986]
[1777636667212,27.63,77432.14,55.4,-0.33353,0.00036,13.46698]
[1777636670325,27.63,77434.67,55.4,-0.33263,0.00036,13.45311]
[1777636670354,27.63,77433.64,55.4,-0.333,0.00036,13.45882]
[1777636670843,27.63,77433.64,55.4,-0.333,0.00036,13.45882]
[1777636670989,27.63,77433.86,55.4,-0.33292,0.00036,13.45759]
[1777636672171,27.63,77433.86,55.4,-0.33292,0.00036,13.45759]
[1777636672244,27.63,77433.04,55.4,-0.33322,0.00036,13.46213]
[1777636672861,27.63,77433.04,55.4,-0.33322,0.00036,13.46213]
[1777636673005,27.63,77433.34,55.4,-0.33311,0.00036,13.46046]
[1777636673639,27.63,77433.34,55.4,-0.33311,0.00036,13.46046]
[1777636674012,27.63,77433.23,55.4,-0.33315,0.00036,13.46105]
[1777636675223,27.63,77433.23,55.4,-0.33315,0.00036,13.46105]
[1777636675223,27.63,77433.23,55.4,-0.33315,0.00036,13.46105]
[1777636675507,27.63,77433.23,55.4,-0.33315,0.00036,13.46105]
[1777636675625,27.63,77433.23,55.4,-0.33314,0.00036,13.46103]
[1777636676498,27.63,77434.19,55.4,-0.3328,0.00036,13.45572]
[1777636676551,27.63,77434.19,55.4,-0.3328,0.00036,13.45572]
[1777636678727,27.63,77434.84,55.4,-0.33257,0.00036,13.45211]
[1777636681598,27.63,77434.15,55.4,-0.33281,0.00036,13.45588]
[1777636684401,27.63,77434.94,55.4,-0.33253,0.00036,13.4515]
[1777636686023,27.63,77434.46,55.4,-0.3327,0.00036,13.45417]
[1777636686521,27.63,77434.46,55.4,-0.3327,0.00036,13.45417]
[1777636686098,27.63,77433.8,55.4,-0.33294,0.00036,13.45782]
[1777636690752,27.63,77433.22,55.4,-0.33315,0.00036,13.46118]
[1777636696168,27.63,77433.13,55.4,-0.33319,0.00036,13.46173]
[1777636699056,27.63,77433.23,55.4,-0.33315,0.00036,13.46118]
[1777636699248,27.63,77433.23,55.4,-0.33315,0.00036,13.46118]
[1777636700196,27.63,77429.17,55.4,-0.3346,0.00036,13.48343]
[1777636704812,27.63,77432.33,55.4,-0.33347,0.00036,13.46609]
[1777636705424,27.63,77434.24,55.4,-0.33279,0.00036,13.45559]
[1777636712280,27.63,77436.32,55.4,-0.33199,0.00035,13.43747]
[1777636716575,27.63,77436.44,55.4,-0.33195,0.00035,13.43682]
[1777636716612,27.63,77436.15,55.4,-0.33205,0.00035,13.43843]
[1777636716627,27.63,77436.15,55.4,-0.33205,0.00035,13.43843]
[1777636718322,27.63,77441.06,55.4,-0.33031,0.00035,13.41116]
[1777636721214,27.63,77441.37,55.4,-0.33021,0.00035,13.40949]
[1777636721342,27.63,77448.05,55.4,-0.32785,0.00035,13.37197]
[1777636723357,27.63,77452.58,55.4,-0.32626,0.00035,13.34639]
[1777636728392,27.64,77450.45,55.4,-0.32703,0.00035,13.35889]
[1777636730814,27.64,77450.45,55.4,-0.32704,0.00035,13.35903]
[1777636736448,27.64,77449.76,55.4,-0.32731,0.00035,13.36334]
[1777636741483,27.65,77450.9,55.4,-0.32692,0.00035,13.35718]
[1777636743122,27.65,77449.92,55.4,-0.32727,0.00035,13.36281]
[1777636745569,27.65,77445.87,55.4,-0.32871,0.00035,13.38579]
[1777636745570,27.65,77445.87,55.4,-0.32871,0.00035,13.38579]
[1777636755581,27.65,77446.93,55.4,-0.32836,0.00035,13.3803]
[1777636759923,27.65,77446.66,55.4,-0.32847,0.00035,13.38199]
[1777636765651,27.66,77444.48,55.4,-0.32925,0.00035,13.39451]
[1777636770685,27.66,77444.54,55.4,-0.32925,0.00035,13.39437]
[1777636775721,27.66,77444.82,55.4,-0.32909,0.00035,13.38637]
[1777636781524,27.66,77443.75,55.4,-0.32948,0.00035,13.39249]
[1777636783714,27.67,77444.11,55.4,-0.32936,0.00035,13.39067]
[1777636789021,27.67,77446.16,55.4,-0.32865,0.00035,13.37925]
[1777636794854,27.67,77445.85,55.4,-0.32877,0.00035,13.38119]
[1777636799889,27.67,77445.84,55.4,-0.32878,0.00035,13.38139]
[1777636801514,27.67,77445.84,55.4,-0.32878,0.00035,13.38139]
[1777636803564,27.67,77450.93,55.4,-0.32699,0.00035,13.35277]
[1777636804155,27.67,77450.93,55.4,-0.32699,0.00035,13.35277]
[1777636804176,27.67,77450.93,55.4,-0.32699,0.00035,13.35277]
[1777636804280,27.67,77450.93,55.4,-0.32699,0.00035,13.35277]
[1777636804344,27.67,77450.93,55.4,-0.32699,0.00035,13.35277]
[1777636804558,27.67,77450.93,55.4,-0.32699,0.00035,13.35277]
[1777636804564,27.67,77450.93,55.4,-0.32699,0.00035,13.35277]
[1777636804635,27.67,77457.05,55.4,-0.32484,0.00035,13.31791]
[1777636805060,27.67,77457.05,55.4,-0.32484,0.00035,13.31791]
[1777636805108,27.67,77457.05,55.4,-0.32484,0.00035,13.31791]
[1777636805170,27.67,77457.05,55.4,-0.32484,0.00035,13.31791]
[1777636805191,27.67,77457.05,55.4,-0.32484,0.00035,13.31791]
[1777636805210,27.67,77457.05,55.4,-0.32484,0.00035,13.31791]
[1777636805227,27.67,77457.05,55.4,-0.32484,0.00035,13.31791]
[1777636805295,27.67,77457.05,55.4,-0.32484,0.00035,13.31791]
[1777636805666,27.67,77457.05,55.4,-0.32484,0.00035,13.31791]
[1777636805559,27.67,77467.53,55.4,-0.32117,0.00035,13.25724]
[1777636806516,27.67,77467.53,55.4,-0.32117,0.00035,13.25724]
[1777636806569,27.67,77463.14,55.4,-0.32271,0.00035,13.28289]
[1777636807595,27.67,77458.69,55.4,-0.32428,0.00035,13.30867]
[1777636810677,27.68,77460.33,55.4,-0.32371,0.00035,13.29936]
[1777636816002,27.68,77463.44,55.4,-0.32264,0.00035,13.28184]
[1777636817517,27.68,77463.44,55.4,-0.32264,0.00035,13.28184]
[1777636820452,27.68,77463.67,55.4,-0.32258,0.00035,13.28076]
[1777636826072,27.69,77463.61,55.4,-0.32264,0.00035,13.28175]
[1777636828213,27.69,77463.14,55.4,-0.32281,0.00035,13.28454]
[1777636828442,27.69,77463.14,55.4,-0.32281,0.00035,13.28454]
[1777636828483,27.69,77463.14,55.4,-0.32281,0.00035,13.28454]
[1777636829627,27.69,77454.23,55.4,-0.32594,0.00035,13.33591]
[1777636830113,27.69,77454.23,55.2,-0.32594,0.00035,13.33591]
[1777636830427,27.69,77448.8,55.2,-0.32786,0.00035,13.36677]
[1777636832156,27.69,77450.58,55.2,-0.32717,0.00035,13.35011]
[1777636832176,27.69,77450.22,55.2,-0.3273,0.00035,13.35221]
[1777636834080,27.69,77450.29,55.2,-0.32728,0.00035,13.35193]
[1777636834128,27.7,77450.57,55.2,-0.32719,0.00035,13.35045]
[1777636834813,27.7,77450.57,55.2,-0.32719,0.00035,13.35045]
[1777636835454,27.7,77450.57,55.2,-0.32719,0.00035,13.35045]
[1777636839812,27.7,77448.78,55.2,-0.32783,0.00035,13.36078]
[1777636845205,27.7,77446.56,55.2,-0.32863,0.00035,13.37351]
[1777636850239,27.7,77447.41,55.2,-0.32834,0.00035,13.36881]
[1777636851636,27.7,77447.41,55.2,-0.32834,0.00035,13.36881]
[1777636851864,27.7,77447.1,55.2,-0.32845,0.00035,13.37057]
[1777636851889,27.7,77447.1,55.2,-0.32845,0.00035,13.37057]
[1777636852688,27.7,77442.98,55.2,-0.32991,0.00035,13.39374]
[1777636854268,27.7,77438.65,55.2,-0.33145,0.00035,13.41792]
[1777636859303,27.71,77438.3,55.2,-0.33158,0.00035,13.42007]
[1777636862672,27.71,77438.53,55.2,-0.33151,0.00035,13.41887]
[1777636864671,27.71,77444.27,55.2,-0.32948,0.00035,13.38705]
[1777636865257,27.71,77444.27,55.2,-0.32948,0.00035,13.38705]
[1777636865677,27.71,77444.58,55.2,-0.32938,0.00035,13.38537]
[1777636865996,27.71,77444.58,55.2,-0.32938,0.00035,13.38537]
[1777636866135,27.71,77444.58,55.2,-0.32938,0.00035,13.38537]
[1777636866537,27.71,77444.58,55.2,-0.32938,0.00035,13.38537]
[1777636866638,27.71,77453.84,55.2,-0.32611,0.00035,13.33313]
[1777636867360,27.71,77460.0,55.2,-0.32395,0.00035,13.2979]
[1777636868176,27.71,77460.0,55.2,-0.32395,0.00035,13.2979]
[1777636868182,27.71,77460.0,55.2,-0.32395,0.00035,13.2979]
[1777636868503,27.71,77460.0,55.2,-0.32395,0.00035,13.2979]
[1777636868535,27.71,77460.0,55.2,-0.32395,0.00035,13.2979]
[1777636868661,27.71,77460.0,55.2,-0.32395,0.00035,13.2979]
[1777636868636,27.71,77464.14,55.2,-0.3225,0.00035,13.27404]
[1777636869373,27.71,77465.52,55.2,-0.32202,0.00035,13.26604]
[1777636870201,27.71,77465.52,55.2,-0.32202,0.00035,13.26604]
[1777636870432,27.71,77465.52,55.2,-0.32202,0.00035,13.26604]
[1777636870444,27.71,77465.52,55.2,-0.32202,0.00035,13.26604]
[1777636871181,27.71,77468.45,55.2,-0.321,0.00035,13.24899]
[1777636871548,27.71,77473.01,55.2,-0.31941,0.00035,13.22225]
[1777636872239,27.71,77473.01,55.2,-0.31941,0.00035,13.22225]
[1777636872317,27.71,77473.01,55.2,-0.31941,0.00035,13.22225]
[1777636872392,27.71,77473.01,55.2,-0.31941,0.00035,13.22225]
[1777636872490,27.71,77473.01,55.2,-0.31941,0.00035,13.22225]
[1777636872588,27.71,77470.97,55.2,-0.32012,0.00035,13.23424]
[1777636873716,27.71,77470.97,55.2,-0.32012,0.00035,13.23424]
[1777636873408,27.71,77465.1,55.2,-0.32217,0.00035,13.26857]
[1777636875096,27.71,77462.45,55.2,-0.32311,0.00035,13.28398]
[1777636875413,27.71,77462.45,55.2,-0.32311,0.00035,13.28398]
[1777636875668,27.71,77462.45,55.2,-0.32311,0.00035,13.28398]
[1777636875734,27.71,77462.21,55.2,-0.32319,0.00035,13.28542]
[1777636876018,27.71,77462.21,55.2,-0.32319,0.00035,13.28542]
[1777636876070,27.71,77462.21,55.2,-0.32319,0.00035,13.28542]
[1777636876426,27.71,77462.21,55.2,-0.32319,0.00035,13.28542]
[1777636876434,27.71,77462.21,55.2,-0.32319,0.00035,13.28542]
[1777636876524,27.71,77462.21,55.2,-0.32319,0.00035,13.28542]
[1777636876720,27.71,77461.92,55.2,-0.32329,0.00035,13.28708]
[1777636877010,27.71,77461.92,55.2,-0.32329,0.00035,13.28708]
[1777636877067,27.71,77461.92,55.2,-0.32329,0.00035,13.28708]
[1777636877081,27.71,77461.92,55.2,-0.32329,0.00035,13.28708]
[1777636877675,27.71,77457.44,55.2,-0.32487,0.00035,13.31288]
[1777636878278,27.71,77457.44,55.2,-0.32487,0.00035,13.31288]
[1777636878319,27.71,77457.44,55.2,-0.32487,0.00035,13.31288]
[1777636878474,27.71,77457.44,55.2,-0.32487,0.00035,13.31288]
[1777636878593,27.71,77446.33,55.2,-0.32878,0.00035,13.37589]
[1777636880457,27.71,77440.24,55.2,-0.33094,0.00035,13.41]
[1777636885492,27.72,77439.54,55.2,-0.3312,0.00035,13.41409]
[1777636890526,27.72,77438.44,55.2,-0.3316,0.00035,13.42037]
[1777636891500,27.72,77438.44,55.2,-0.3316,0.00035,13.42037]
[1777636892623,27.72,77432.82,55.2,-0.33353,0.00035,13.44472]
[1777636900597,27.72,77429.11,55.2,-0.33485,0.00036,13.46497]
[1777636902816,27.72,77429.01,55.2,-0.33489,0.00036,13.46551]
[1777636908352,27.72,77429.26,55.2,-0.3348,0.00036,13.46414]
[1777636911675,27.72,77435.9,55.2,-0.33244,0.00035,13.42786]
[1777636916709,27.72,77437.11,55.2,-0.33203,0.00035,13.42138]
[1777636919730,27.72,77431.62,55.2,-0.33398,0.00036,13.45159]
[1777636920390,27.72,77431.62,55.2,-0.33398,0.00036,13.45159]
[1777636920414,27.72,77431.62,55.2,-0.33398,0.00036,13.45159]
[1777636921645,27.72,77434.73,55.2,-0.33288,0.00035,13.43458]
[1777636923650,27.72,77439.96,55.2,-0.33103,0.00035,13.40577]
[1777636931508,27.73,77439.33,55.2,-0.33126,0.00035,13.40945]
[1777636931680,27.73,77439.33,55.2,-0.33126,0.00035,13.40945]
[1777636936848,27.73,77439.39,55.2,-0.33125,0.00035,13.40934]
[1777636942091,27.73,77441.16,55.2,-0.33064,0.00035,13.39971]
[1777636942345,27.73,77441.16,55.2,-0.33064,0.00035,13.39971]
[1777636942620,27.73,77443.75,55.2,-0.32973,0.00035,13.38535]
[1777636943126,27.73,77443.75,55.2,-0.32973,0.00035,13.38535]
[1777636943698,27.73,77450.48,55.2,-0.32736,0.00035,13.34759]
[1777636945729,27.73,77456.72,55.2,-0.32517,0.00035,13.31224]
[1777636945868,27.73,77456.72,55.2,-0.32517,0.00035,13.31224]
[1777636946309,27.73,77456.72,55.2,-0.32517,0.00035,13.31224]
[1777636946387,27.73,77459.01,55.2,-0.32436,0.00035,13.29914]
[1777636947071,27.73,77459.01,55.2,-0.32436,0.00035,13.29914]
[1777636947220,27.73,77459.01,55.2,-0.32436,0.00035,13.29914]
[1777636947787,27.73,77459.01,55.2,-0.32436,0.00035,13.29914]
[1777636947745,27.73,77471.75,55.2,-0.31991,0.00035,13.22527]
[1777636948438,27.73,77471.75,55.2,-0.31991,0.00035,13.22527]
[1777636948729,27.73,77476.69,55.2,-0.31819,0.00035,13.19619]
[1777636950364,27.73,77482.61,55.2,-0.31614,0.00035,13.16114]
[1777636955059,27.74,77482.63,55.2,-0.31608,0.00035,13.15458]
[1777636955155,27.74,77482.63,55.2,-0.31608,0.00035,13.15458]
[1777636955247,27.74,77482.63,55.2,-0.31608,0.00035,13.15458]
[1777636955289,27.74,77482.63,55.2,-0.31608,0.00035,13.15458]
[1777636955489,27.74,77482.63,55.2,-0.31608,0.00035,13.15458]
[1777636955539,27.74,77482.63,55.2,-0.31608,0.00035,13.15458]
[1777636955629,27.74,77482.63,55.2,-0.31608,0.00035,13.15458]
[1777636955659,27.74,77482.63,55.2,-0.31608,0.00035,13.15458]
[1777636955810,27.74,77482.71,55.2,-0.31606,0.00035,13.15417]
[1777636956040,27.74,77482.71,55.2,-0.31606,0.00035,13.15417]
[1777636956062,27.74,77482.71,55.2,-0.31606,0.00035,13.15417]
[1777636956795,27.74,77482.71,55.2,-0.31606,0.00035,13.15417]
[1777636956511,27.74,77496.09,55.2,-0.31143,0.00034,13.07347]
[1777636956866,27.74,77496.09,55.2,-0.31143,0.00034,13.07347]
[1777636957484,27.74,77496.09,55.2,-0.31143,0.00034,13.07347]
[1777636957536,27.74,77496.09,55.2,-0.31143,0.00034,13.07347]
[1777636957661,27.74,77496.09,55.2,-0.31143,0.00034,13.07347]
[1777636957760,27.74,77500.99,55.2,-0.30975,0.00034,13.0435]
[1777636958513,27.74,77500.99,55.2,-0.30975,0.00034,13.0435]
[1777636958615,27.74,77490.26,55.2,-0.31345,0.00035,13.10885]
[1777636959516,27.74,77490.26,55.2,-0.31345,0.00035,13.10885]
[1777636959694,27.74,77484.99,55.2,-0.31527,0.00035,13.14052]
[1777636960324,27.74,77484.99,55.2,-0.31527,0.00035,13.14052]
[1777636960609,27.74,77483.75,55.2,-0.31569,0.00035,13.14789]
[1777636963718,27.74,77483.94,55.2,-0.31563,0.00035,13.14676]
[1777636963819,27.74,77483.82,55.2,-0.31567,0.00035,13.14749]
[1777636969077,27.74,77484.29,55.2,-0.31552,0.00035,13.14489]
[1777636974112,27.74,77480.3,55.2,-0.31691,0.00035,13.16889]
[1777636979319,27.74,77481.36,55.2,-0.31655,0.00035,13.16266]
[1777636982637,27.74,77485.71,55.2,-0.31505,0.00035,13.13679]
[1777636983926,27.74,77485.91,55.2,-0.31498,0.00035,13.13559]
[1777636983927,27.74,77485.91,55.2,-0.31498,0.00035,13.13559]
[1777636985174,27.74,77486.36,55.2,-0.31483,0.00035,13.13294]
[1777636985175,27.74,77486.36,55.2,-0.31483,0.00035,13.13294]
[1777636990230,27.74,77483.22,55.2,-0.31593,0.00035,13.15196]
[1777636993628,27.75,77484.97,55.2,-0.31533,0.00035,13.14158]
[1777636993628,27.75,77484.97,55.2,-0.31533,0.00035,13.14158]
[1777636994191,27.75,77487.44,55.2,-0.31447,0.00035,13.12679]
[1777636994664,27.75,77487.44,55.2,-0.31447,0.00035,13.12679]
[1777636994673,27.75,77487.44,55.2,-0.31447,0.00035,13.12679]
[1777636994685,27.75,77487.44,55.2,-0.31447,0.00035,13.12679]
[1777636994702,27.75,77487.44,55.2,-0.31447,0.00035,13.12679]
[1777636994716,27.75,77487.44,55.2,-0.31447,0.00035,13.12679]
[1777636994723,27.75,77487.44,55.2,-0.31447,0.00035,13.12679]
[1777636994844,27.75,77487.44,55.2,-0.31447,0.00035,13.12679]
[1777636994725,27.75,77491.85,55.2,-0.31295,0.00035,13.10023]
[1777636994896,27.75,77491.85,55.2,-0.31295,0.00035,13.10023]
[1777636995094,27.75,77491.85,55.2,-0.31295,0.00035,13.10023]
[1777636995666,27.75,77491.85,55.2,-0.31295,0.00035,13.10023]
[1777636995667,27.75,77491.85,55.2,-0.31295,0.00035,13.10023]
[1777636995668,27.75,77491.85,55.2,-0.31295,0.00035,13.10023]
[1777636995769,27.75,77498.02,55.2,-0.31083,0.00034,13.06271]
[1777636996300,27.75,77498.02,55.2,-0.31083,0.00034,13.06271]
[1777636997598,27.75,77501.43,55.2,-0.30966,0.00034,13.04185]
[1777637000213,27.75,77500.39,55.2,-0.31002,0.00034,13.04842]
[1777637000793,27.75,77500.39,55.2,-0.31002,0.00034,13.04842]
[1777637000799,27.75,77500.39,55.2,-0.31002,0.00034,13.04842]
[1777637000798,27.75,77505.26,55.2,-0.30835,0.00034,13.01849]
[1777637001142,27.75,77505.26,55.2,-0.30835,0.00034,13.01849]
[1777637005245,27.75,77505.4,55.2,-0.30833,0.00034,13.01802]
[1777637005245,27.75,77505.4,55.2,-0.30833,0.00034,13.01802]
[1777637005250,27.75,77505.4,55.2,-0.30833,0.00034,13.01802]
[1777637005336,27.75,77505.56,55.2,-0.30828,0.00034,13.01712]
[1777637009995,27.75,77504.99,55.2,-0.30848,0.00034,13.02075]
[1777637013000,27.76,77508.48,55.2,-0.30722,0.00034,12.99255]
[1777637019434,27.76,77507.64,55.2,-0.30753,0.00034,12.99813]
[1777637021191,27.76,77507.71,55.2,-0.30751,0.00034,12.99775]
[1777637021448,27.76,77511.32,55.2,-0.30627,0.00034,12.97535]
[1777637023332,27.76,77513.98,55.2,-0.30537,0.00034,12.95878]
[1777637023461,27.76,77515.43,55.2,-0.30488,0.00034,12.94975]
[1777637024663,27.76,77515.43,55.2,-0.30488,0.00034,12.94975]
[1777637028579,27.76,77515.6,55.2,-0.30484,0.00034,12.94908]
[1777637028680,27.76,77515.59,55.2,-0.30485,0.00034,12.94924]
[1777637029315,27.76,77515.59,55.2,-0.30485,0.00034,12.94924]
[1777637029504,27.76,77515.55,55.2,-0.30486,0.00034,12.94952]
[1777637030003,27.76,77515.55,55.2,-0.30486,0.00034,12.94952]
[1777637030853,27.76,77515.55,55.2,-0.30486,0.00034,12.94952]
[1777637030884,27.77,77515.55,55.2,-0.30486,0.00034,12.94955]
[1777637031214,27.77,77515.55,55.2,-0.30486,0.00034,12.94955]
[1777637031614,27.77,77515.55,55.2,-0.30486,0.00034,12.94955]
[1777637031671,27.77,77513.03,55.2,-0.30573,0.00034,12.96535]
[1777637032283,27.77,77513.03,55.2,-0.30573,0.00034,12.96535]
[1777637032515,27.77,77513.03,55.2,-0.30573,0.00034,12.96535]
[1777637032625,27.77,77505.61,55.2,-0.30827,0.00034,13.01154]
[1777637033825,27.77,77505.61,55.2,-0.30827,0.00034,13.01154]
[1777637033842,27.77,77500.44,55.2,-0.31005,0.00034,13.04341]
[1777637034835,27.77,77494.87,55.2,-0.31197,0.00034,13.07749]
[1777637037180,27.77,77493.41,55.2,-0.31248,0.00034,13.08646]
[1777637041353,27.77,77489.7,55.2,-0.31377,0.00035,13.10906]
[1777637041588,27.77,77489.29,55.2,-0.31391,0.00035,13.11157]
[1777637044813,27.77,77488.63,55.2,-0.31415,0.00035,13.11571]
[1777637044864,27.77,77488.63,55.2,-0.31415,0.00035,13.11571]
[1777637045616,27.77,77483.54,55.2,-0.31592,0.00035,13.14637]
[1777637047340,27.77,77483.0,55.2,-0.31611,0.00035,13.14963]
[1777637049522,27.77,77482.63,55.2,-0.31624,0.00035,13.15192]
[1777637050335,27.77,77479.67,55.2,-0.31727,0.00035,13.16956]
[1777637050830,27.77,77479.67,55.2,-0.31727,0.00035,13.16956]
[1777637050879,27.78,77475.32,55.2,-0.31878,0.00035,13.19529]
[1777637050964,27.78,77475.32,55.2,-0.31878,0.00035,13.19529]
[1777637051272,27.78,77475.32,55.2,-0.31878,0.00035,13.19529]
[1777637051736,27.78,77469.19,55.2,-0.32092,0.00035,13.23124]
[1777637051940,27.78,77469.19,55.2,-0.32092,0.00035,13.23124]
[1777637052260,27.78,77469.19,55.2,-0.32092,0.00035,13.23124]
[1777637057700,27.78,77467.72,55.2,-0.32146,0.00035,13.24027]
[1777637058459,27.78,77467.72,55.2,-0.32146,0.00035,13.24027]
[1777637058707,27.78,77468.21,55.2,-0.3213,0.00035,13.2375]
[1777637060459,27.78,77468.25,55.2,-0.32129,0.00035,13.23729]
[1777637060721,27.78,77468.07,55.2,-0.32135,0.00035,13.23835]
[1777637062696,27.78,77469.08,55.2,-0.321,0.00035,13.23248]
[1777637063336,27.78,77469.94,55.2,-0.3207,0.00035,13.22747]
[1777637063743,27.78,77481.17,55.2,-0.31679,0.00035,13.16139]
[1777637064587,27.78,77481.17,55.2,-0.31679,0.00035,13.16139]
[1777637070120,27.78,77482.57,55.2,-0.31632,0.00035,13.15333]
[1777637075827,27.79,77479.4,55.2,-0.31736,0.00035,13.16559]
[1777637081602,27.79,77480.27,55.2,-0.31707,0.00035,13.16054]
[1777637086904,27.79,77480.42,55.2,-0.31702,0.00035,13.15979]
[1777637091619,27.79,77478.33,55.2,-0.31775,0.00035,13.17225]
[1777637092259,27.79,77476.71,55.2,-0.31832,0.00035,13.18182]
[1777637092281,27.79,77476.71,55.2,-0.31832,0.00035,13.18182]
[1777637092293,27.79,77476.71,55.2,-0.31832,0.00035,13.18182]
[1777637092315,27.79,77476.71,55.2,-0.31832,0.00035,13.18182]
[1777637092363,27.79,77476.71,55.2,-0.31832,0.00035,13.18182]
[1777637092373,27.79,77476.71,55.2,-0.31832,0.00035,13.18182]
[1777637092443,27.79,77476.71,55.2,-0.31832,0.00035,13.18182]
[1777637092496,27.79,77476.71,55.2,-0.31832,0.00035,13.18182]
[1777637092553,27.79,77476.71,55.2,-0.31832,0.00035,13.18182]
[1777637092946,27.79,77468.59,55.2,-0.32114,0.00035,13.22938]
[1777637093060,27.79,77468.59,55.2,-0.32114,0.00035,13.22938]
[1777637093455,27.79,77468.59,55.2,-0.32114,0.00035,13.22938]
[1777637093800,27.79,77468.59,55.2,-0.32114,0.00035,13.22938]
[1777637093952,27.79,77458.17,55.2,-0.32479,0.00035,13.28949]
[1777637094391,27.79,77458.17,55.2,-0.32479,0.00035,13.28949]
[1777637095237,27.79,77457.87,55.2,-0.3249,0.00035,13.29121]
[1777637095252,27.79,77457.87,55.2,-0.3249,0.00035,13.29121]
[1777637095566,27.79,77457.87,55.2,-0.3249,0.00035,13.29121]
[1777637096084,27.79,77455.15,55.2,-0.32585,0.00035,13.30671]
[1777637096548,27.79,77455.15,55.2,-0.32585,0.00035,13.30671]
[1777637102080,27.79,77455.02,55.2,-0.3259,0.00035,13.30756]
[1777637103839,27.79,77456.23,55.2,-0.32548,0.00035,13.30072]
[1777637105575,27.79,77451.63,55.2,-0.3271,0.00035,13.32689]
[1777637111643,27.79,77448.37,55.2,-0.32825,0.00035,13.34521]
[1777637113454,27.79,77447.64,55.2,-0.3285,0.00035,13.34927]
[1777637116850,27.79,77446.39,55.2,-0.32894,0.00035,13.35624]
[1777637120020,27.79,77442.25,55.2,-0.3304,0.00035,13.37918]
[1777637120116,27.79,77442.25,55.2,-0.3304,0.00035,13.37918]
[1777637121681,27.79,77441.97,55.2,-0.33049,0.00035,13.38067]
[1777637121682,27.79,77441.97,55.2,-0.33049,0.00035,13.38067]
[1777637121738,27.79,77441.97,55.2,-0.33049,0.00035,13.38067]
[1777637121904,27.79,77442.17,55.2,-0.33041,0.00035,13.37946]
[1777637122512,27.79,77435.87,55.2,-0.33264,0.00035,13.41418]
[1777637123990,27.79,77428.54,55.2,-0.33524,0.00036,13.45403]
[1777637130082,27.78,77427.27,55.2,-0.33567,0.00036,13.46065]
[1777637132219,27.78,77431.42,55.2,-0.33412,0.00035,13.43133]
[1777637137254,27.78,77430.44,55.2,-0.33446,0.00036,13.43646]
[1777637142289,27.78,77430.81,55.2,-0.33431,0.00036,13.43426]
[1777637147324,27.78,77428.05,55.2,-0.33528,0.00036,13.44903]
[1777637152359,27.77,77428.15,55.2,-0.33523,0.00036,13.44826]
[1777637157191,27.77,77430.13,55.2,-0.33451,0.00036,13.4373]
[1777637157231,27.77,77430.13,55.2,-0.33451,0.00036,13.4373]
[1777637157233,27.77,77430.13,55.2,-0.33451,0.00036,13.4373]
[1777637157393,27.77,77432.73,55.2,-0.33359,0.00035,13.42314]
[1777637160566,27.77,77432.71,55.2,-0.33361,0.00035,13.42339]
[1777637160567,27.77,77432.71,55.2,-0.33361,0.00035,13.42339]
[1777637163752,27.78,77432.45,55.2,-0.33372,0.00035,13.42511]
[1777637166063,27.78,77432.01,55.2,-0.33389,0.00035,13.42773]
[1777637166457,27.78,77432.02,55.2,-0.33388,0.00035,13.4277]
[1777637167857,27.78,77432.02,55.2,-0.33388,0.00035,13.4277]
[1777637173507,27.78,77431.87,55.2,-0.33396,0.00035,13.42882]
[1777637178541,27.78,77431.49,55.2,-0.33411,0.00035,13.43113]
[1777637183576,27.79,77433.63,55.2,-0.33336,0.00035,13.41972]
[1777637188611,27.79,77432.16,55.2,-0.3339,0.00035,13.428]
[1777637193646,27.79,77432.48,55.2,-0.33374,0.00035,13.41987]
[1777637198312,27.8,77432.44,55.2,-0.33377,0.00035,13.4203]
[1777637198721,27.8,77432.44,55.2,-0.33377,0.00035,13.4203]
[1777637198955,27.8,77431.21,55.2,-0.33421,0.00035,13.42704]
[1777637199957,27.8,77431.21,55.2,-0.33421,0.00035,13.42704]
[1777637199996,27.8,77431.11,55.2,-0.33424,0.00035,13.4276]
[1777637203177,27.8,77431.02,55.2,-0.33428,0.00035,13.42813]
[1777637203662,27.8,77431.02,55.2,-0.33428,0.00035,13.42813]
[1777637203716,27.8,77430.94,55.2,-0.33431,0.00035,13.42858]
[1777637204093,27.8,77430.94,55.2,-0.33431,0.00035,13.42858]
[1777637204502,27.8,77430.94,55.2,-0.33431,0.00035,13.42858]
[1777637204502,27.8,77430.94,55.2,-0.33431,0.00035,13.42858]
[1777637204943,27.8,77430.94,55.2,-0.33431,0.00035,13.42858]
[1777637207081,27.8,77430.82,55.2,-0.33436,0.00035,13.42935]
[1777637207229,27.8,77430.82,55.2,-0.33436,0.00035,13.42941]
[1777637207744,27.8,77426.6,55.2,-0.33586,0.00036,13.45229]
[1777637210611,27.8,77427.11,55.2,-0.33569,0.00036,13.44962]
[1777637210618,27.8,77427.11,55.2,-0.33569,0.00036,13.44962]
[1777637211775,27.8,77425.29,55.2,-0.33634,0.00036,13.45945]
[1777637212327,27.8,77421.62,55.2,-0.33765,0.00036,13.47914]
[1777637213071,27.8,77410.58,55.2,-0.34159,0.00036,13.53739]
[1777637215114,27.8,77408.97,55.2,-0.34217,0.00036,13.54575]
[1777637215620,27.8,77408.97,55.2,-0.34217,0.00036,13.54575]
[1777637215915,27.8,77407.14,55.2,-0.34282,0.00036,13.55523]
[1777637217365,27.8,77404.69,55.2,-0.3437,0.00036,13.56787]
[1777637217966,27.8,77403.29,55.2,-0.3442,0.00036,13.57506]
[1777637219438,27.8,77402.13,55.2,-0.34462,0.00036,13.581]
[1777637219441,27.8,77402.13,55.2,-0.34462,0.00036,13.581]
[1777637219447,27.8,77402.13,55.2,-0.34462,0.00036,13.581]
[1777637219693,27.8,77402.13,55.2,-0.34462,0.00036,13.581]
[1777637219829,27.8,77405.28,55.2,-0.34349,0.00036,13.5648]
[1777637220836,27.8,77409.65,55.2,-0.34192,0.00036,13.54215]
[1777637221492,27.8,77409.65,55.2,-0.34192,0.00036,13.54215]
[1777637221844,27.8,77409.39,55.2,-0.34201,0.00036,13.5435]
[1777637222520,27.8,77409.39,55.2,-0.34201,0.00036,13.5435]
[1777637222850,27.8,77409.49,55.2,-0.34198,0.00036,13.54296]
[1777637228124,27.8,77410.24,55.2,-0.34169,0.00036,13.53878]
[1777637233119,27.79,77410.19,55.2,-0.34169,0.00036,13.53872]
[1777637236718,27.79,77409.3,55.2,-0.34199,0.00036,13.54305]
[1777637236948,27.79,77409.15,55.2,-0.34203,0.00036,13.54376]
[1777637237983,27.79,77409.15,55.2,-0.34203,0.00036,13.54376]
[1777637238085,27.79,77408.25,55.2,-0.34235,0.00036,13.5484]
[1777637238216,27.79,77408.25,55.2,-0.34235,0.00036,13.5484]
[1777637238962,27.79,77408.36,55.2,-0.34231,0.00036,13.54773]
[1777637239572,27.79,77408.36,55.2,-0.34231,0.00036,13.54773]
[1777637239969,27.79,77408.84,55.2,-0.34213,0.00036,13.54514]
[1777637241560,27.78,77408.28,55.2,-0.34233,0.00036,13.54801]
[1777637241624,27.78,77408.28,55.2,-0.34233,0.00036,13.54801]
[1777637242117,27.78,77414.7,55.2,-0.34003,0.00036,13.51438]
[1777637242336,27.78,77414.7,55.2,-0.34003,0.00036,13.51438]
[1777637242990,27.78,77423.52,55.2,-0.33687,0.00036,13.46747]
[1777637247054,27.78,77428.33,55.2,-0.33515,0.00036,13.44145]
[1777637251679,27.78,77430.33,55.2,-0.33438,0.00036,13.42392]
[1777637251996,27.78,77430.33,55.2,-0.33438,0.00036,13.42392]
[1777637252053,27.78,77430.54,55.2,-0.3343,0.00036,13.42277]
[1777637252298,27.78,77430.54,55.2,-0.3343,0.00036,13.42277]
[1777637252906,27.78,77430.54,55.2,-0.3343,0.00036,13.42277]
[1777637260168,27.77,77432.79,55.2,-0.33346,0.00036,13.40986]
[1777637267158,27.77,77434.1,55.2,-0.33296,0.00035,13.40211]
[1777637270442,27.77,77433.97,55.2,-0.333,0.00035,13.40267]
[1777637272045,27.76,77433.93,55.2,-0.333,0.00036,13.40274]
[1777637273364,27.76,77432.96,55.2,-0.33334,0.00036,13.40797]
[1777637278262,27.76,77431.39,55.2,-0.33387,0.00036,13.41612]
[1777637278321,27.76,77431.39,55.2,-0.33387,0.00036,13.41612]
[1777637278361,27.76,77431.39,55.2,-0.33387,0.00036,13.41612]
[1777637278388,27.76,77431.39,55.2,-0.33387,0.00036,13.41612]
[1777637278513,27.76,77431.39,55.2,-0.33387,0.00036,13.41612]
[1777637278626,27.76,77431.39,55.2,-0.33387,0.00036,13.41612]
[1777637278728,27.76,77431.39,55.2,-0.33387,0.00036,13.41612]
[1777637278789,27.76,77431.39,55.2,-0.33387,0.00036,13.41612]
[1777637278863,27.76,77431.39,55.2,-0.33387,0.00036,13.41612]
[1777637278899,27.76,77431.39,55.2,-0.33387,0.00036,13.41612]
[1777637279081,27.76,77431.39,55.2,-0.33387,0.00036,13.41612]
[1777637279133,27.76,77431.39,55.2,-0.33387,0.00036,13.41612]
[1777637279151,27.76,77427.28,55.2,-0.33533,0.00036,13.43835]
[1777637279178,27.76,77427.28,55.2,-0.33533,0.00036,13.43835]
[1777637279247,27.76,77427.28,55.2,-0.33533,0.00036,13.43835]
[1777637279433,27.76,77427.28,55.2,-0.33533,0.00036,13.43835]
[1777637279911,27.76,77427.28,55.2,-0.33533,0.00036,13.43835]
[1777637279921,27.76,77427.28,55.2,-0.33533,0.00036,13.43835]
[1777637280145,27.76,77407.36,55.2,-0.34245,0.00036,13.544]
[1777637280233,27.76,77407.36,55.2,-0.34245,0.00036,13.544]
[1777637280245,27.76,77407.36,55.2,-0.34245,0.00036,13.544]
[1777637281022,27.76,77407.36,55.2,-0.34245,0.00036,13.544]
[1777637281065,27.76,77407.36,55.2,-0.34245,0.00036,13.544]
[1777637281159,27.76,77401.3,55.2,-0.34463,0.00036,13.57526]
[1777637281263,27.76,77409.88,55.2,-0.34154,0.00036,13.53084]
[1777637284202,27.75,77409.44,55.2,-0.34169,0.00036,13.53296]
[1777637285132,27.75,77409.44,55.2,-0.34169,0.00036,13.53296]
[1777637284284,27.75,77408.68,55.2,-0.34196,0.00036,13.53693]
[1777637285669,27.75,77408.68,55.2,-0.34196,0.00036,13.53693]
[1777637287458,27.75,77407.76,55.2,-0.34229,0.00036,13.54161]
[1777637287559,27.75,77408.05,55.2,-0.34218,0.00036,13.5401]
[1777637290584,27.75,77407.24,55.2,-0.34247,0.00036,13.54422]
[1777637291614,27.75,77406.77,55.2,-0.34263,0.00036,13.54651]
[1777637291714,27.75,77408.22,55.2,-0.3421,0.00036,13.53889]
[1777637292329,27.75,77408.22,55.2,-0.3421,0.00036,13.53889]
[1777637297375,27.74,77410.21,55.2,-0.34135,0.00036,13.52801]
[1777637298386,27.74,77410.21,55.2,-0.34135,0.00036,13.52801]
[1777637298418,27.74,77410.21,55.2,-0.34135,0.00036,13.52801]
[1777637298468,27.74,77410.21,55.2,-0.34135,0.00036,13.52801]
[1777637298493,27.74,77410.21,55.2,-0.34135,0.00036,13.52801]
[1777637298529,27.74,77410.21,55.2,-0.34135,0.00036,13.52801]
[1777637298569,27.74,77410.21,55.2,-0.34135,0.00036,13.52801]
[1777637298576,27.74,77410.21,55.2,-0.34135,0.00036,13.52801]
[1777637298760,27.74,77410.21,55.2,-0.34135,0.00036,13.52801]
[1777637298820,27.74,77410.21,55.2,-0.34135,0.00036,13.52801]
[1777637298900,27.74,77410.21,55.2,-0.34135,0.00036,13.52801]
[1777637298999,27.74,77410.21,55.2,-0.34135,0.00036,13.52801]
[1777637299072,27.74,77410.21,55.2,-0.34135,0.00036,13.52801]
[1777637299091,27.74,77409.98,55.2,-0.34142,0.00036,13.529]
[1777637299444,27.74,77409.98,55.2,-0.34142,0.00036,13.529]
[1777637299455,27.74,77409.98,55.2,-0.34142,0.00036,13.529]
[1777637299458,27.74,77409.98,55.2,-0.34142,0.00036,13.529]
[1777637299824,27.74,77409.98,55.2,-0.34142,0.00036,13.529]
[1777637300187,27.74,77441.12,55.2,-0.33031,0.00035,13.36078]
[1777637300721,27.74,77441.12,55.2,-0.33031,0.00035,13.36078]
[1777637301122,27.74,77453.32,55.2,-0.326,0.00035,13.29211]
[1777637302208,27.74,77453.02,55.2,-0.3261,0.00035,13.29377]
[1777637302778,27.74,77453.02,55.2,-0.3261,0.00035,13.29377]
[1777637303059,27.74,77453.02,55.2,-0.3261,0.00035,13.29377]
[1777637303101,27.74,77453.02,55.2,-0.3261,0.00035,13.29377]
[1777637303119,27.74,77453.02,55.2,-0.3261,0.00035,13.29377]
[1777637303955,27.74,77451.74,55.2,-0.32655,0.00035,13.30099]
[1777637304056,27.74,77450.24,55.2,-0.32707,0.00035,13.30943]
[1777637304958,27.74,77450.24,55.2,-0.32707,0.00035,13.30943]
[1777637304961,27.74,77450.24,55.2,-0.32707,0.00035,13.30943]
[1777637306352,27.74,77449.74,55.2,-0.32725,0.00035,13.31225]
[1777637306439,27.74,77449.64,55.2,-0.32728,0.00035,13.31281]
[1777637312185,27.73,77449.72,55.2,-0.32725,0.00035,13.31224]
[1777637312806,27.73,77449.72,55.2,-0.32725,0.00035,13.31224]
[1777637312907,27.73,77449.9,55.2,-0.32711,0.00035,13.30446]
[1777637313444,27.73,77449.9,55.2,-0.32711,0.00035,13.30446]
[1777637313800,27.73,77449.9,55.2,-0.32711,0.00035,13.30446]
[1777637313815,27.73,77449.9,55.2,-0.32711,0.00035,13.30446]
[1777637314019,27.73,77449.9,55.2,-0.32711,0.00035,13.30437]
[1777637314216,27.73,77449.9,55.2,-0.32711,0.00035,13.30437]
[1777637315117,27.73,77443.91,55.2,-0.32923,0.00035,13.33807]
[1777637316387,27.73,77441.02,55.2,-0.33025,0.00035,13.3542]
[1777637317128,27.73,77441.02,55.2,-0.33025,0.00035,13.3542]
[1777637317147,27.73,77441.02,55.2,-0.33025,0.00035,13.3542]
[1777637317187,27.73,77441.02,55.2,-0.33025,0.00035,13.3542]
[1777637319747,27.73,77439.1,55.2,-0.33092,0.00035,13.36471]
[1777637323920,27.73,77438.91,55.2,-0.33098,0.00035,13.36561]
[1777637324022,27.73,77438.99,55.2,-0.33094,0.00035,13.36506]
[1777637327483,27.73,77438.6,55.2,-0.33107,0.00035,13.36701]
[1777637327586,27.72,77439.55,55.2,-0.33073,0.00035,13.36164]
[1777637330176,27.72,77441.34,55.2,-0.33008,0.00035,13.35147]
[1777637330935,27.72,77441.35,55.2,-0.33007,0.00035,13.35131]
[1777637333458,27.72,77439.71,55.2,-0.33063,0.00035,13.36018]
[1777637333459,27.72,77439.71,55.2,-0.33063,0.00035,13.36018]
[1777637336303,27.71,77439.11,55.2,-0.33083,0.00035,13.36318]
[1777637337111,27.71,77439.14,55.2,-0.33081,0.00035,13.36296]
[1777637342732,27.71,77438.42,55.2,-0.33104,0.00035,13.36659]
[1777637344668,27.71,77438.26,55.2,-0.3311,0.00036,13.36742]
[1777637344922,27.71,77438.26,55.2,-0.3311,0.00036,13.36742]
[1777637345019,27.71,77439.67,55.2,-0.33059,0.00035,13.35952]
[1777637345304,27.71,77439.67,55.2,-0.33059,0.00035,13.35952]
[1777637345754,27.71,77445.42,55.2,-0.32855,0.00035,13.32727]
[1777637349959,27.7,77445.59,55.2,-0.32847,0.00035,13.32606]
[1777637350061,27.7,77446.22,55.2,-0.32825,0.00035,13.32243]
[1777637351569,27.7,77444.99,55.2,-0.32868,0.00035,13.32933]
[1777637351799,27.7,77445.34,55.2,-0.32855,0.00035,13.32733]
[1777637353516,27.7,77445.43,55.2,-0.32852,0.00035,13.32674]
[1777637358534,27.7,77442.83,55.2,-0.32941,0.00035,13.34095]
[1777637358568,27.7,77442.83,55.2,-0.32941,0.00035,13.34095]
[1777637358729,27.7,77442.83,55.2,-0.32941,0.00035,13.34095]
[1777637358848,27.7,77440.83,55.2,-0.33012,0.00035,13.35204]
[1777637360682,27.7,77438.86,55.2,-0.33082,0.00036,13.36296]
[1777637360928,27.7,77438.86,55.2,-0.33082,0.00036,13.36296]
[1777637361021,27.7,77438.86,55.2,-0.33082,0.00036,13.36296]
[1777637363883,27.69,77434.19,55.2,-0.33246,0.00036,13.38857]
[1777637368919,27.69,77433.67,55.2,-0.33262,0.00036,13.39109]
[1777637373550,27.69,77432.57,55.2,-0.33293,0.00036,13.39021]
[1777637376635,27.68,77429.77,55.2,-0.33392,0.00036,13.40532]
[1777637377458,27.68,77428.41,55.2,-0.3344,0.00036,13.41266]
[1777637378167,27.68,77428.41,55.2,-0.3344,0.00036,13.41266]
[1777637377982,27.68,77426.67,55.2,-0.33502,0.00036,13.42214]
[1777637378989,27.68,77426.75,55.2,-0.33499,0.00036,13.42165]
[1777637379463,27.68,77426.75,55.2,-0.33499,0.00036,13.42165]
[1777637381003,27.68,77435.41,55.2,-0.33189,0.00036,13.37404]
[1777637386038,27.68,77434.04,55.2,-0.33236,0.00036,13.38137]
[1777637392080,27.67,77432.76,55.2,-0.3328,0.00036,13.38808]
[1777637399129,27.67,77432.25,55.2,-0.33295,0.00036,13.39049]
[1777637400721,27.67,77431.28,55.2,-0.3333,0.00036,13.39576]
[1777637400865,27.67,77431.28,55.2,-0.3333,0.00036,13.39576]
[1777637401025,27.67,77431.28,55.2,-0.3333,0.00036,13.39576]
[1777637401293,27.67,77423.97,55.2,-0.3359,0.00036,13.43553]
[1777637402860,27.67,77422.04,55.2,-0.33659,0.00036,13.44594]
[1777637403716,27.67,77421.77,55.2,-0.33669,0.00036,13.44738]
[1777637404164,27.67,77425.37,55.2,-0.3354,0.00036,13.4279]
[1777637407185,27.67,77429.69,55.2,-0.33385,0.00036,13.40429]
[1777637410360,27.67,77430.92,55.2,-0.33341,0.00036,13.39755]
[1777637410382,27.67,77430.92,55.2,-0.33341,0.00036,13.39754]
[1777637414295,27.67,77430.9,55.2,-0.33341,0.00036,13.3975]
[1777637416528,27.66,77426.65,55.2,-0.33492,0.00036,13.42058]
[1777637417255,27.66,77426.26,55.2,-0.33506,0.00036,13.42269]
[1777637422289,27.66,77424.03,55.2,-0.33585,0.00036,13.43475]
[1777637425434,27.66,77420.72,55.2,-0.33703,0.00036,13.45251]
[1777637426294,27.66,77420.72,55.2,-0.33703,0.00036,13.45249]
[1777637426338,27.66,77420.72,55.2,-0.33703,0.00036,13.45249]
[1777637426349,27.66,77420.72,55.2,-0.33703,0.00036,13.45249]
[1777637426429,27.66,77420.72,55.2,-0.33703,0.00036,13.45249]
[1777637426896,27.66,77420.72,55.2,-0.33703,0.00036,13.45249]
[1777637427661,27.66,77419.75,55.2,-0.33738,0.00036,13.45772]
[1777637427762,27.66,77413.52,55.2,-0.33961,0.00036,13.49091]
[1777637428404,27.66,77413.52,55.2,-0.33961,0.00036,13.49091]
[1777637429281,27.66,77412.88,55.2,-0.33984,0.00036,13.49424]
[1777637434374,27.66,77413.51,55.2,-0.33953,0.00036,13.48402]
[1777637439409,27.65,77412.64,55.2,-0.33983,0.00036,13.48836]
[1777637442505,27.65,77412.64,55.2,-0.33983,0.00036,13.48836]
[1777637442570,27.65,77413.48,55.2,-0.33952,0.00036,13.48373]
[1777637444821,27.65,77417.87,55.2,-0.33793,0.00036,13.46016]
[1777637450115,27.65,77419.01,55.2,-0.33751,0.00036,13.4539]
[1777637455521,27.64,77418.67,55.2,-0.33761,0.00036,13.45538]
[1777637460555,27.64,77416.07,55.2,-0.33852,0.00036,13.46903]
[1777637465590,27.64,77415.17,55.2,-0.33883,0.00036,13.47351]
[1777637468071,27.63,77415.29,55.2,-0.33877,0.00036,13.47274]
[1777637468338,27.63,77415.29,55.2,-0.33877,0.00036,13.47274]
[1777637468202,27.63,77413.47,55.2,-0.33943,0.00036,13.48236]
[1777637468959,27.63,77413.47,55.2,-0.33943,0.00036,13.48236]
[1777637473782,27.63,77408.6,55.2,-0.34116,0.00036,13.50777]
[1777637474245,27.63,77406.37,55.2,-0.34196,0.00036,13.5194]
[1777637474577,27.63,77406.37,55.2,-0.34196,0.00036,13.5194]
[1777637475153,27.63,77406.37,55.2,-0.34196,0.00036,13.5194]
[1777637475218,27.63,77404.96,55.2,-0.34246,0.00036,13.5267]
[1777637476488,27.63,77403.95,55.2,-0.34283,0.00036,13.53196]
[1777637476563,27.63,77403.95,55.2,-0.34283,0.00036,13.53196]
[1777637476980,27.63,77403.95,55.2,-0.34283,0.00036,13.53196]
[1777637477220,27.63,77398.83,55.2,-0.34467,0.00036,13.55837]
[1777637480340,27.63,77397.48,55.2,-0.34516,0.00036,13.56529]
[1777637481217,27.62,77397.4,55.2,-0.34518,0.00036,13.56561]
[1777637482021,27.62,77397.4,55.2,-0.34518,0.00036,13.56561]
[1777637482108,27.62,77396.79,55.2,-0.3454,0.00036,13.56869]
[1777637487194,27.62,77395.52,55.2,-0.34585,0.00036,13.57514]
[1777637492309,27.62,77395.01,55.2,-0.34603,0.00036,13.57765]
[1777637492618,27.62,77394.35,55.2,-0.34621,0.00036,13.57442]
[1777637493377,27.62,77394.35,55.2,-0.34621,0.00036,13.57442]
[1777637492780,27.62,77394.74,55.2,-0.34607,0.00036,13.57241]
[1777637493917,27.62,77394.74,55.2,-0.34607,0.00036,13.57241]
[1777637494812,27.62,77394.81,55.2,-0.34604,0.00036,13.57204]
[1777637494913,27.62,77394.81,55.2,-0.34604,0.00036,13.57198]
[1777637498822,27.62,77401.98,55.2,-0.34344,0.00036,13.53498]
[1777637500329,27.62,77401.98,55.2,-0.34344,0.00036,13.53498]
[1777637500367,27.62,77401.86,55.2,-0.34348,0.00036,13.53562]
[1777637500819,27.62,77401.86,55.2,-0.34348,0.00036,13.53562]
[1777637500836,27.62,77402.08,55.2,-0.3434,0.00036,13.53446]
[1777637505871,27.62,77402.23,55.2,-0.34335,0.00036,13.53379]
[1777637510906,27.62,77401.41,55.2,-0.34366,0.00036,13.53818]
[1777637513927,27.62,77396.63,55.2,-0.3454,0.00036,13.56292]
[1777637515941,27.62,77392.34,55.2,-0.34695,0.00036,13.58484]
[1777637518675,27.62,77391.73,55.2,-0.34717,0.00036,13.58791]
[1777637519210,27.62,77391.73,55.2,-0.34717,0.00036,13.58791]
[1777637524748,27.62,77392.5,55.2,-0.34689,0.00036,13.58394]
[1777637525826,27.62,77392.5,55.2,-0.34689,0.00036,13.58394]
[1777637531050,27.62,77392.78,55.2,-0.34679,0.00036,13.5825]
[1777637533829,27.62,77391.14,55.2,-0.34738,0.00036,13.59084]
[1777637534071,27.62,77390.88,55.2,-0.34748,0.00036,13.59215]
[1777637539319,27.62,77390.61,55.2,-0.34757,0.00036,13.59353]
[1777637539420,27.62,77390.61,55.2,-0.34758,0.00036,13.59353]
[1777637540988,27.62,77390.57,55.2,-0.34759,0.00036,13.59374]
[1777637542127,27.62,77400.28,55.2,-0.34407,0.00036,13.54404]
[1777637545709,27.62,77402.53,55.2,-0.34326,0.00036,13.53251]
[1777637545747,27.62,77402.53,55.2,-0.34326,0.00036,13.53251]
[1777637545848,27.62,77402.53,55.2,-0.34326,0.00036,13.53251]
[1777637545856,27.62,77402.53,55.2,-0.34326,0.00036,13.53251]
[1777637546008,27.62,77402.53,55.2,-0.34326,0.00036,13.53251]
[1777637546037,27.62,77402.53,55.2,-0.34326,0.00036,13.53251]
[1777637546170,27.62,77402.53,55.2,-0.34326,0.00036,13.53251]
[1777637546295,27.62,77402.53,55.2,-0.34326,0.00036,13.53251]
[1777637546327,27.63,77421.94,55.2,-0.33627,0.00036,13.42962]
[1777637546470,27.63,77421.94,55.2,-0.33627,0.00036,13.42962]
[1777637546661,27.63,77421.94,55.2,-0.33627,0.00036,13.42962]
[1777637546697,27.63,77421.94,55.2,-0.33627,0.00036,13.42962]
[1777637546708,27.63,77421.94,55.2,-0.33627,0.00036,13.42962]
[1777637546780,27.63,77421.94,55.2,-0.33627,0.00036,13.42962]
[1777637546830,27.63,77421.94,55.2,-0.33627,0.00036,13.42962]
[1777637547335,27.63,77421.94,55.2,-0.33627,0.00036,13.42962]
[1777637547418,27.62,77449.46,55.2,-0.32646,0.00035,13.27672]
[1777637548172,27.62,77450.47,55.2,-0.3261,0.00035,13.27098]
[1777637548937,27.62,77450.47,55.2,-0.3261,0.00035,13.27098]
[1777637548970,27.62,77450.47,55.2,-0.3261,0.00035,13.27098]
[1777637549701,27.63,77448.5,55.2,-0.3268,0.00035,13.28223]
[1777637549949,27.63,77448.5,55.2,-0.3268,0.00035,13.28223]
[1777637549989,27.63,77448.5,55.2,-0.3268,0.00035,13.28223]
[1777637550598,27.63,77446.86,55.2,-0.32738,0.00035,13.29155]
[1777637552981,27.63,77445.31,55.2,-0.32786,0.00036,13.29365]
[1777637556377,27.63,77444.8,55.2,-0.32804,0.00036,13.29651]
[1777637557031,27.62,77445.36,55.2,-0.32784,0.00036,13.29333]
[1777637558177,27.62,77445.64,55.2,-0.32774,0.00036,13.29174]
[1777637558242,27.62,77446.21,55.2,-0.32754,0.00036,13.2885]
[1777637560279,27.63,77446.26,55.2,-0.32753,0.00036,13.28826]
[1777637560281,27.63,77446.26,55.2,-0.32753,0.00036,13.28826]
[1777637563277,27.63,77453.82,55.2,-0.32486,0.00035,13.24532]
[1777637563506,27.63,77453.82,55.2,-0.32486,0.00035,13.24532]
[1777637564150,27.63,77453.82,55.2,-0.32486,0.00035,13.24532]
[1777637564285,27.63,77457.33,55.2,-0.32362,0.00035,13.22514]
[1777637564779,27.63,77457.33,55.2,-0.32362,0.00035,13.22514]
[1777637565291,27.63,77456.18,55.2,-0.32403,0.00035,13.23186]
[1777637566352,27.63,77456.18,55.2,-0.32403,0.00035,13.23186]
[1777637567519,27.63,77452.73,55.2,-0.32525,0.00035,13.25173]
[1777637568225,27.63,77452.73,55.2,-0.32525,0.00035,13.25173]
[1777637568833,27.63,77451.85,55.2,-0.32557,0.00035,13.25682]
[1777637569433,27.63,77451.85,55.2,-0.32557,0.00035,13.25682]
[1777637569319,27.63,77451.75,55.2,-0.3256,0.00035,13.25739]
[1777637569937,27.63,77451.75,55.2,-0.3256,0.00035,13.25739]
[1777637572340,27.63,77446.15,55.2,-0.32759,0.00036,13.28933]
[1777637577387,27.63,77445.48,55.2,-0.32783,0.00036,13.29317]
[1777637580462,27.63,77445.33,55.2,-0.32789,0.00036,13.29404]
[1777637586377,27.63,77445.39,55.2,-0.32787,0.00036,13.29379]
[1777637587834,27.63,77446.72,55.2,-0.3274,0.00035,13.28629]
[1777637587849,27.63,77446.72,55.2,-0.3274,0.00035,13.28629]
[1777637587854,27.63,77446.72,55.2,-0.3274,0.00035,13.28629]
[1777637587910,27.63,77446.72,55.2,-0.3274,0.00035,13.28629]
[1777637588092,27.63,77446.72,55.2,-0.3274,0.00035,13.28629]
[1777637588342,27.63,77446.72,55.2,-0.3274,0.00035,13.28629]
[1777637588454,27.63,77462.06,55.2,-0.32198,0.00035,13.19814]
[1777637589461,27.63,77472.77,55.2,-0.31821,0.00035,13.13515]
[1777637594548,27.63,77473.6,55.2,-0.31793,0.00035,13.13036]
[1777637596190,27.63,77474.14,55.2,-0.31774,0.00035,13.1272]
[1777637601544,27.64,77469.21,55.2,-0.31949,0.00035,13.15672]
[1777637606580,27.64,77470.41,55.2,-0.31908,0.00035,13.14981]
[1777637610086,27.64,77470.52,55.2,-0.31904,0.00035,13.14924]
[1777637610143,27.64,77470.24,55.2,-0.31915,0.00035,13.15097]
[1777637616228,27.64,77470.8,55.2,-0.31889,0.00035,13.1411]
[1777637616355,27.64,77470.8,55.2,-0.31889,0.00035,13.1411]
[1777637616460,27.64,77470.86,55.2,-0.31888,0.00035,13.14083]
[1777637617371,27.64,77470.86,55.2,-0.31888,0.00035,13.14083]
[1777637617445,27.64,77477.86,55.2,-0.31642,0.00035,13.09922]
[1777637617572,27.64,77477.86,55.2,-0.31642,0.00035,13.09922]
[1777637617602,27.64,77477.86,55.2,-0.31642,0.00035,13.09922]
[1777637618369,27.64,77477.86,55.2,-0.31642,0.00035,13.09922]
[1777637618376,27.64,77485.49,55.2,-0.31376,0.00035,13.05329]
[1777637618858,27.64,77485.49,55.2,-0.31376,0.00035,13.05329]
[1777637618895,27.64,77485.49,55.2,-0.31376,0.00035,13.05329]
[1777637619335,27.64,77485.49,55.2,-0.31376,0.00035,13.05329]
[1777637619407,27.64,77491.3,55.2,-0.31174,0.00035,13.01797]
[1777637620324,27.64,77498.66,55.2,-0.30919,0.00035,12.97273]
[1777637620897,27.64,77498.66,55.2,-0.30919,0.00035,12.97273]
[1777637621226,27.64,77498.66,55.2,-0.30919,0.00035,12.97273]
[1777637621419,27.64,77502.97,55.2,-0.3077,0.00035,12.94602]
[1777637621636,27.64,77502.97,55.2,-0.3077,0.00035,12.94602]
[1777637621985,27.64,77502.97,55.2,-0.3077,0.00035,12.94602]
[1777637622391,27.64,77502.97,55.2,-0.3077,0.00035,12.94602]
[1777637622742,27.64,77502.86,55.2,-0.30774,0.00035,12.94672]
[1777637624690,27.64,77501.98,55.2,-0.30804,0.00035,12.9522]
[1777637625846,27.64,77501.27,55.2,-0.30829,0.00035,12.95662]
[1777637626196,27.64,77501.27,55.2,-0.30829,0.00035,12.95662]
[1777637626546,27.64,77500.11,55.2,-0.30869,0.00035,12.96382]
[1777637626743,27.64,77500.11,55.2,-0.30869,0.00035,12.96382]
[1777637627257,27.64,77500.72,55.2,-0.30848,0.00035,12.96011]
[1777637629343,27.65,77495.69,55.2,-0.31023,0.00035,12.99126]
[1777637631226,27.65,77496.48,55.2,-0.30996,0.00035,12.98644]
[1777637631314,27.65,77496.48,55.2,-0.30996,0.00035,12.98644]
[1777637631508,27.65,77497.65,55.2,-0.30955,0.00035,12.97927]
[1777637631553,27.65,77497.65,55.2,-0.30955,0.00035,12.97927]
[1777637631890,27.65,77497.65,55.2,-0.30955,0.00035,12.97927]
[1777637632140,27.65,77497.65,55.2,-0.30955,0.00035,12.97927]
[1777637632485,27.65,77507.12,55.2,-0.30628,0.00034,12.92031]
[1777637633249,27.65,77511.76,55.2,-0.30468,0.00034,12.89113]
[1777637636947,27.65,77510.94,55.2,-0.30496,0.00034,12.8963]
[1777637637222,27.65,77510.94,55.2,-0.30496,0.00034,12.8963]
[1777637638502,27.65,77514.93,55.2,-0.30359,0.00034,12.87109]
[1777637639035,27.65,77510.42,55.2,-0.30519,0.00034,12.90048]
[1777637639947,27.65,77506.24,55.2,-0.30663,0.00034,12.92681]
[1777637641250,27.65,77506.24,55.2,-0.30663,0.00034,12.92681]
[1777637641423,27.65,77506.24,55.2,-0.30663,0.00034,12.92681]
[1777637641463,27.65,77508.27,55.2,-0.30594,0.00034,12.9142]
[1777637641709,27.65,77508.27,55.2,-0.30594,0.00034,12.9142]
[1777637641760,27.65,77508.27,55.2,-0.30594,0.00034,12.9142]
[1777637641760,27.65,77508.27,55.2,-0.30594,0.00034,12.9142]
[1777637641813,27.65,77508.27,55.2,-0.30594,0.00034,12.9142]
[1777637641861,27.65,77508.27,55.2,-0.30594,0.00034,12.9142]
[1777637641985,27.65,77508.27,55.2,-0.30594,0.00034,12.9142]
[1777637642039,27.65,77508.27,55.2,-0.30594,0.00034,12.9142]
[1777637642326,27.65,77508.27,55.2,-0.30594,0.00034,12.9142]
[1777637642477,27.65,77526.93,55.2,-0.29954,0.00034,12.79562]
[1777637642681,27.65,77526.93,55.2,-0.29954,0.00034,12.79562]
[1777637643243,27.65,77526.93,55.2,-0.29954,0.00034,12.79562]
[1777637643327,27.65,77526.93,55.2,-0.29954,0.00034,12.79562]
[1777637643345,27.65,77526.93,55.2,-0.29954,0.00034,12.79562]
[1777637643415,27.65,77526.93,55.2,-0.29954,0.00034,12.79562]
[1777637643453,27.65,77543.67,55.2,-0.29385,0.00034,12.68647]
[1777637644299,27.66,77538.28,55.2,-0.29569,0.00034,12.72205]
[1777637645803,27.66,77538.58,55.2,-0.29559,0.00034,12.72024]
[1777637645861,27.66,77538.58,55.2,-0.29559,0.00034,12.72024]
[1777637645974,27.66,77538.58,55.2,-0.29559,0.00034,12.72024]
[1777637646140,27.66,77538.58,55.2,-0.29559,0.00034,12.72024]
[1777637646469,27.66,77541.7,55.2,-0.29454,0.00034,12.69994]
[1777637646971,27.66,77541.7,55.2,-0.29454,0.00034,12.69994]
[1777637647841,27.66,77543.67,55.2,-0.29388,0.00034,12.68707]
[1777637651070,27.66,77541.87,55.2,-0.2945,0.00034,12.6991]
[1777637651071,27.66,77541.87,55.2,-0.2945,0.00034,12.6991]
[1777637651081,27.66,77541.87,55.2,-0.2945,0.00034,12.6991]
[1777637651132,27.66,77541.87,55.2,-0.2945,0.00034,12.6991]
[1777637651376,27.66,77541.15,55.2,-0.29475,0.00034,12.704]
[1777637651908,27.66,77536.69,55.2,-0.29626,0.00034,12.73319]
[1777637652857,27.66,77536.69,55.2,-0.29626,0.00034,12.73319]
[1777637654446,27.66,77536.15,55.2,-0.29646,0.00034,12.73699]
[1777637655799,27.66,77537.74,55.2,-0.29593,0.00034,12.72674]
[1777637657556,27.67,77541.56,55.2,-0.29465,0.00034,12.70196]
[1777637658267,27.67,77541.56,55.2,-0.29465,0.00034,12.70196]
[1777637658354,27.67,77542.01,55.2,-0.29451,0.00034,12.6993]
[1777637658885,27.67,77542.01,55.2,-0.29451,0.00034,12.6993]
[1777637659291,27.67,77542.01,55.2,-0.29451,0.00034,12.6993]
[1777637659481,27.67,77543.09,55.2,-0.29415,0.00034,12.69232]
[1777637660221,27.67,77557.83,55.2,-0.28919,0.00034,12.59443]
[1777637660764,27.67,77557.83,55.2,-0.28919,0.00034,12.59443]
[1777637661835,27.67,77558.95,55.2,-0.28882,0.00034,12.58706]
[1777637662510,27.67,77558.95,55.2,-0.28882,0.00034,12.58706]
[1777637662878,27.67,77555.56,55.2,-0.28996,0.00034,12.60992]
[1777637663521,27.67,77550.82,55.2,-0.29156,0.00034,12.64154]
[1777637664401,27.67,77550.82,55.2,-0.29156,0.00034,12.64154]
[1777637668198,27.67,77549.17,55.2,-0.29212,0.00034,12.6527]
[1777637668279,27.67,77549.17,55.2,-0.29212,0.00034,12.6527]
[1777637669381,27.67,77557.64,55.2,-0.28928,0.00034,12.59636]
[1777637669945,27.67,77557.64,55.2,-0.28928,0.00034,12.59636]
[1777637670331,27.67,77557.64,55.2,-0.28928,0.00034,12.59636]
[1777637670538,27.68,77557.2,55.2,-0.28943,0.00034,12.59941]
[1777637671315,27.68,77557.2,55.2,-0.28943,0.00034,12.59941]
[1777637671372,27.68,77562.24,55.2,-0.28767,0.00033,12.55866]
[1777637671733,27.68,77562.24,55.2,-0.28767,0.00033,12.55866]
[1777637671735,27.68,77562.24,55.2,-0.28767,0.00033,12.55866]
[1777637671931,27.68,77562.24,55.2,-0.28767,0.00033,12.55866]
[1777637672090,27.68,77562.24,55.2,-0.28767,0.00033,12.55866]
[1777637672124,27.68,77562.24,55.2,-0.28767,0.00033,12.55866]
[1777637672233,27.68,77562.24,55.2,-0.28767,0.00033,12.55866]
[1777637672246,27.68,77562.24,55.2,-0.28767,0.00033,12.55866]
[1777637672279,27.68,77562.24,55.2,-0.28767,0.00033,12.55866]
[1777637672354,27.68,77562.24,55.2,-0.28767,0.00033,12.55866]
[1777637672397,27.68,77562.24,55.2,-0.28767,0.00033,12.55866]
[1777637672455,27.68,77562.24,55.2,-0.28767,0.00033,12.55866]
[1777637672512,27.68,77562.24,55.2,-0.28767,0.00033,12.55866]
[1777637672467,27.68,77567.2,55.2,-0.28601,0.00033,12.52517]
[1777637672583,27.68,77567.2,55.2,-0.28601,0.00033,12.52517]
[1777637672684,27.68,77567.2,55.2,-0.28601,0.00033,12.52517]
[1777637672772,27.68,77567.2,55.2,-0.28601,0.00033,12.52517]
[1777637672917,27.68,77567.2,55.2,-0.28601,0.00033,12.52517]
[1777637673123,27.68,77567.2,55.2,-0.28601,0.00033,12.52517]
[1777637673143,27.68,77567.2,55.2,-0.28601,0.00033,12.52517]
[1777637673211,27.68,77567.2,55.2,-0.28601,0.00033,12.52517]
[1777637673285,27.68,77567.2,55.2,-0.28601,0.00033,12.52517]
[1777637673458,27.68,77614.9,55.2,-0.27032,0.00032,12.19249]
[1777637674186,27.68,77614.9,55.2,-0.27032,0.00032,12.19249]
[1777637674306,27.68,77614.9,55.2,-0.27032,0.00032,12.19249]
[1777637674466,27.68,77614.9,55.2,-0.27032,0.00032,12.19249]
[1777637674628,27.68,77630.32,55.2,-0.26534,0.00032,12.08132]
[1777637674787,27.68,77630.32,55.2,-0.26534,0.00032,12.08132]
[1777637674891,27.68,77630.32,55.2,-0.26534,0.00032,12.08132]
[1777637675181,27.68,77630.32,55.2,-0.26534,0.00032,12.08132]
[1777637675626,27.68,77639.56,55.2,-0.26238,0.00032,12.01384]
[1777637676018,27.68,77639.56,55.2,-0.26238,0.00032,12.01384]
[1777637676491,27.68,77635.07,55.2,-0.26382,0.00032,12.04688]
[1777637676655,27.68,77635.07,55.2,-0.26382,0.00032,12.04688]
[1777637676875,27.68,77635.07,55.2,-0.26382,0.00032,12.04688]
[1777637677126,27.68,77635.07,55.2,-0.26382,0.00032,12.04688]
[1777637677284,27.68,77635.07,55.2,-0.26382,0.00032,12.04688]
[1777637677351,27.68,77635.07,55.2,-0.26382,0.00032,12.04688]
[1777637677490,27.68,77630.36,55.2,-0.26534,0.00032,12.08133]
[1777637677612,27.68,77630.36,55.2,-0.26534,0.00032,12.08133]
[1777637677644,27.68,77630.36,55.2,-0.26534,0.00032,12.08133]
[1777637677907,27.68,77630.36,55.2,-0.26534,0.00032,12.08133]
[1777637678124,27.68,77630.36,55.2,-0.26534,0.00032,12.08133]
[1777637678466,27.68,77630.36,55.2,-0.26534,0.00032,12.08133]
[1777637678610,27.68,77608.11,55.2,-0.27255,0.00033,12.24153]
[1777637678675,27.68,77608.11,55.2,-0.27255,0.00033,12.24153]
[1777637679543,27.68,77608.11,55.2,-0.27255,0.00033,12.24153]
[1777637679280,27.7,77597.19,55.2,-0.27625,0.00033,12.32157]
[1777637679622,27.7,77597.19,55.2,-0.27625,0.00033,12.32157]
[1777637680524,27.7,77591.64,55.2,-0.27809,0.00033,12.36066]
[1777637681154,27.7,77580.3,55.2,-0.28184,0.00033,12.43941]
[1777637683034,27.7,77578.17,55.2,-0.28255,0.00033,12.4542]
[1777637685046,27.7,77580.07,55.2,-0.28193,0.00033,12.44144]
[1777637686986,27.71,77577.66,55.2,-0.28274,0.00033,12.45821]
[1777637687353,27.71,77577.66,55.2,-0.28274,0.00033,12.45821]
[1777637687455,27.71,77573.09,55.2,-0.28426,0.00033,12.48952]
[1777637690219,27.71,77568.4,55.2,-0.28583,0.00033,12.52147]
[1777637691807,27.71,77568.16,55.2,-0.28591,0.00033,12.5231]
[1777637692009,27.71,77568.16,55.2,-0.28591,0.00033,12.5231]
[1777637692206,27.71,77568.16,55.2,-0.28591,0.00033,12.5231]
[1777637692380,27.71,77559.56,55.2,-0.28878,0.00033,12.5811]
[1777637692844,27.71,77559.56,55.2,-0.28878,0.00033,12.5811]
[1777637693582,27.71,77559.56,55.2,-0.28878,0.00033,12.5811]
[1777637693581,27.71,77553.58,55.2,-0.29079,0.00034,12.62115]
[1777637694008,27.71,77553.58,55.2,-0.29079,0.00034,12.62115]
[1777637695476,27.71,77550.82,55.2,-0.29172,0.00034,12.63956]
[1777637695766,27.71,77547.89,55.2,-0.29271,0.00034,12.65901]
[1777637695901,27.71,77547.89,55.2,-0.29271,0.00034,12.65901]
[1777637696093,27.71,77547.89,55.2,-0.29271,0.00034,12.65901]
[1777637696096,27.71,77547.89,55.2,-0.29271,0.00034,12.65901]
[1777637696141,27.71,77547.89,55.2,-0.29271,0.00034,12.65901]
[1777637696261,27.71,77539.32,55.2,-0.29561,0.00034,12.71533]
[1777637696605,27.71,77539.32,55.2,-0.29561,0.00034,12.71533]
[1777637696642,27.71,77539.32,55.2,-0.29561,0.00034,12.71533]
[1777637696811,27.71,77539.32,55.2,-0.29561,0.00034,12.71533]
[1777637697267,27.71,77543.16,55.2,-0.29431,0.00034,12.6902]
[1777637698634,27.71,77545.2,55.2,-0.29362,0.00034,12.67682]
[1777637699879,27.71,77543.4,55.2,-0.29423,0.00034,12.6887]
[1777637700231,27.71,77543.4,55.2,-0.29423,0.00034,12.6887]
[1777637700385,27.71,77543.4,55.2,-0.29423,0.00034,12.6887]
[1777637700405,27.71,77543.4,55.2,-0.29423,0.00034,12.6887]
[1777637700545,27.71,77539.31,55.2,-0.29562,0.00034,12.71552]
[1777637700724,27.71,77539.31,55.2,-0.29562,0.00034,12.71552]
[1777637700726,27.71,77539.31,55.2,-0.29562,0.00034,12.71552]
[1777637700726,27.71,77539.31,55.2,-0.29562,0.00034,12.71552]
[1777637701297,27.71,77533.86,55.2,-0.29747,0.00034,12.75113]
[1777637701638,27.71,77533.86,55.2,-0.29747,0.00034,12.75113]
[1777637701726,27.71,77533.86,55.2,-0.29747,0.00034,12.75113]
[1777637702912,27.71,77532.99,55.2,-0.29777,0.00034,12.75688]
[1777637703492,27.71,77532.99,55.2,-0.29777,0.00034,12.75688]
[1777637703513,27.71,77532.99,55.2,-0.29777,0.00034,12.75688]
[1777637704031,27.71,77534.4,55.2,-0.2973,0.00034,12.74785]
[1777637704252,27.71,77534.4,55.2,-0.2973,0.00034,12.74785]
[1777637704437,27.71,77537.29,55.2,-0.29633,0.00034,12.7292]
[1777637704852,27.71,77537.29,55.2,-0.29633,0.00034,12.7292]
[1777637705130,27.71,77537.29,55.2,-0.29633,0.00034,12.7292]
[1777637705325,27.71,77537.89,55.2,-0.29613,0.00034,12.72534]
[1777637706786,27.72,77535.9,55.2,-0.29681,0.00034,12.73842]
[1777637707463,27.72,77535.9,55.2,-0.29681,0.00034,12.73842]
[1777637707509,27.72,77539.89,55.2,-0.29546,0.00034,12.71248]
[1777637709763,27.72,77542.87,55.2,-0.29446,0.00034,12.69313]
[1777637710486,27.72,77542.87,55.2,-0.29446,0.00034,12.69313]
[1777637710539,27.72,77549.81,55.2,-0.29212,0.00034,12.6475]
[1777637710739,27.72,77549.81,55.2,-0.29212,0.00034,12.6475]
[1777637711563,27.72,77549.81,55.2,-0.29212,0.00034,12.6475]
[1777637711607,27.72,77549.81,55.2,-0.29212,0.00034,12.6475]
[1777637711509,27.72,77555.46,55.2,-0.29023,0.00034,12.61004]
[1777637712235,27.72,77555.46,55.2,-0.29023,0.00034,12.61004]
[1777637712401,27.72,77555.46,55.2,-0.29023,0.00034,12.61004]
[1777637712413,27.72,77555.46,55.2,-0.29023,0.00034,12.61004]
[1777637712479,27.72,77555.46,55.2,-0.29023,0.00034,12.61004]
[1777637712535,27.72,77556.58,55.2,-0.28985,0.00034,12.60258]
[1777637712895,27.72,77556.58,55.2,-0.28985,0.00034,12.60258]
[1777637713659,27.72,77558.55,55.2,-0.2892,0.00033,12.58944]
[1777637713725,27.72,77558.55,55.2,-0.2892,0.00033,12.58944]
[1777637714200,27.72,77558.55,55.2,-0.2892,0.00033,12.58944]
[1777637714389,27.72,77558.34,55.2,-0.28927,0.00033,12.59096]
[1777637718587,27.72,77560.84,55.2,-0.28844,0.00033,12.57434]
[1777637718829,27.72,77561.18,55.2,-0.28833,0.00033,12.57211]
[1777637719084,27.72,77561.18,55.2,-0.28833,0.00033,12.57211]
[1777637719093,27.72,77561.18,55.2,-0.28833,0.00033,12.57211]
[1777637721440,27.72,77558.02,55.2,-0.28939,0.00033,12.59331]
[1777637723458,27.72,77553.82,55.2,-0.2908,0.00034,12.62139]
[1777637723610,27.72,77553.82,55.2,-0.2908,0.00034,12.62139]
[1777637723617,27.72,77551.86,55.2,-0.29146,0.00034,12.63442]
[1777637724459,27.72,77543.81,55.2,-0.29417,0.00034,12.68762]
[1777637725534,27.72,77543.81,55.2,-0.29417,0.00034,12.68762]
[1777637726563,27.72,77541.12,55.2,-0.29509,0.00034,12.70527]
[1777637727480,27.72,77542.98,55.2,-0.29446,0.00034,12.6932]
[1777637727680,27.72,77542.98,55.2,-0.29446,0.00034,12.6932]
[1777637727699,27.72,77542.98,55.2,-0.29446,0.00034,12.6932]
[1777637728000,27.72,77542.98,55.2,-0.29446,0.00034,12.6932]
[1777637728488,27.72,77547.54,55.2,-0.29293,0.00034,12.66324]
[1777637729145,27.72,77547.54,55.2,-0.29293,0.00034,12.66324]
[1777637729495,27.72,77554.2,55.2,-0.29069,0.00034,12.61917]
[1777637731329,27.72,77554.03,55.2,-0.29075,0.00034,12.6204]
[1777637731333,27.72,77554.03,55.2,-0.29075,0.00034,12.6204]
[1777637731619,27.72,77554.03,55.2,-0.29075,0.00034,12.6204]
[1777637732176,27.73,77555.43,55.2,-0.29021,0.00034,12.60428]
[1777637732561,27.73,77560.14,55.2,-0.28863,0.00033,12.57291]
[1777637732791,27.73,77560.14,55.2,-0.28863,0.00033,12.57291]
[1777637732856,27.73,77560.14,55.2,-0.28863,0.00033,12.57291]
[1777637733523,27.73,77565.66,55.2,-0.28679,0.00033,12.53583]
[1777637734293,27.73,77565.66,55.2,-0.28679,0.00033,12.53583]
[1777637734329,27.73,77565.66,55.2,-0.28679,0.00033,12.53583]
[1777637734531,27.73,77565.52,55.2,-0.28684,0.00033,12.53687]
[1777637734641,27.73,77565.52,55.2,-0.28684,0.00033,12.53687]
[1777637735806,27.73,77563.19,55.2,-0.28763,0.00033,12.55276]
[1777637736364,27.73,77563.19,55.2,-0.28763,0.00033,12.55276]
[1777637736365,27.73,77563.19,55.2,-0.28763,0.00033,12.55276]
[1777637737270,27.73,77561.27,55.2,-0.28828,0.00033,12.56582]
[1777637737271,27.73,77561.27,55.2,-0.28828,0.00033,12.56582]
[1777637737714,27.73,77559.37,55.2,-0.28892,0.00033,12.57871]
[1777637737903,27.73,77559.37,55.2,-0.28892,0.00033,12.57871]
[1777637738309,27.73,77559.37,55.2,-0.28892,0.00033,12.57871]
[1777637738635,27.73,77559.37,55.2,-0.28892,0.00033,12.57871]
[1777637742089,27.74,77563.63,55.2,-0.28753,0.00033,12.5507]
[1777637742490,27.74,77563.63,55.2,-0.28753,0.00033,12.5507]
[1777637743124,27.74,77562.85,55.2,-0.2878,0.00033,12.55611]
[1777637744582,27.74,77562.87,55.2,-0.2878,0.00033,12.55615]
[1777637749636,27.75,77566.73,55.2,-0.28656,0.00033,12.53123]
[1777637755038,27.75,77564.98,55.2,-0.28719,0.00033,12.5439]
[1777637756928,27.75,77563.26,55.2,-0.28777,0.00033,12.55564]
[1777637757621,27.75,77563.26,55.2,-0.28777,0.00033,12.55564]
[1777637757427,27.76,77564.35,55.2,-0.28742,0.00033,12.54863]
[1777637757804,27.76,77564.35,55.2,-0.28742,0.00033,12.54863]
[1777637758488,27.76,77564.35,55.2,-0.28742,0.00033,12.54863]
[1777637758534,27.76,77569.34,55.2,-0.28577,0.00033,12.51516]
[1777637758821,27.76,77569.34,55.2,-0.28577,0.00033,12.51516]
[1777637758860,27.76,77569.34,55.2,-0.28577,0.00033,12.51516]
[1777637758882,27.76,77569.34,55.2,-0.28577,0.00033,12.51516]
[1777637758889,27.76,77569.34,55.2,-0.28577,0.00033,12.51516]
[1777637758921,27.76,77569.34,55.2,-0.28577,0.00033,12.51516]
[1777637759384,27.76,77570.83,55.2,-0.28528,0.00033,12.50526]
[1777637759679,27.76,77570.83,55.2,-0.28528,0.00033,12.50526]
[1777637759705,27.76,77570.83,55.2,-0.28528,0.00033,12.50526]
[1777637760450,27.76,77570.83,55.2,-0.28528,0.00033,12.50526]
[1777637760649,27.76,77579.48,55.2,-0.28242,0.00033,12.44649]
[1777637761061,27.76,77579.48,55.2,-0.28242,0.00033,12.44649]
[1777637761353,27.76,77579.48,55.2,-0.28242,0.00033,12.44649]
[1777637761557,27.76,77585.95,55.2,-0.2803,0.00033,12.4022]
[1777637761693,27.76,77585.95,55.2,-0.2803,0.00033,12.4022]
[1777637762482,27.76,77585.95,55.2,-0.2803,0.00033,12.4022]
[1777637762604,27.76,77585.95,55.2,-0.2803,0.00033,12.4022]
[1777637762577,27.76,77596.04,55.2,-0.27699,0.00033,12.33238]
[1777637762936,27.76,77596.04,55.2,-0.27699,0.00033,12.33238]
[1777637763023,27.76,77597.08,55.2,-0.27665,0.00033,12.32512]
[1777637768126,27.79,77599.22,55.2,-0.27616,0.00033,12.3148]
[1777637769534,27.81,77601.69,55.2,-0.27546,0.00033,12.29968]
[1777637769615,27.82,77602.0,55.2,-0.27545,0.00033,12.29965]
[1777637769704,27.82,77602.0,55.2,-0.27545,0.00033,12.29965]
[1777637770200,27.82,77602.0,55.2,-0.27545,0.00033,12.29965]
[1777637770732,27.83,77598.28,55.2,-0.27675,0.00033,12.32756]
[1777637770734,27.83,77598.28,55.2,-0.27675,0.00033,12.32756]
[1777637771429,27.84,77591.56,55.2,-0.27902,0.00033,12.37556]
[1777637772266,27.84,77591.56,55.2,-0.27902,0.00033,12.37556]
[1777637774674,27.84,77593.76,55.2,-0.2783,0.00033,12.36048]
[1777637775564,27.86,77595.46,55.2,-0.27788,0.00033,12.35162]
[1777637776794,27.86,77599.18,55.2,-0.27667,0.00033,12.32578]
[1777637777075,27.86,77599.18,55.2,-0.27667,0.00033,12.32578]
[1777637777085,27.86,77599.18,55.2,-0.27667,0.00033,12.32578]
[1777637777092,27.86,77599.18,55.2,-0.27667,0.00033,12.32578]
[1777637777423,27.86,77599.18,55.2,-0.27667,0.00033,12.32578]
[1777637777450,27.88,77600.49,55.2,-0.27639,0.00033,12.32004]
[1777637778071,27.88,77591.69,55.2,-0.27927,0.00033,12.38101]
[1777637780066,27.89,77592.05,55.2,-0.27916,0.00033,12.37863]
[1777637782913,27.91,77591.96,55.2,-0.27933,0.00033,12.38236]
[1777637782970,27.91,77591.96,55.2,-0.27933,0.00033,12.38236]
[1777637783418,27.91,77592.17,55.2,-0.27927,0.00033,12.38109]
[1777637784658,27.91,77601.45,55.2,-0.27625,0.00033,12.31698]
[1777637786483,27.91,77600.52,55.2,-0.27655,0.00033,12.32345]
[1777637786540,27.91,77600.52,55.2,-0.27655,0.00033,12.32345]
[1777637786639,27.91,77597.58,55.2,-0.27752,0.00033,12.34411]
[1777637787419,27.91,77605.54,55.2,-0.27493,0.00032,12.2888]
[1777637787907,27.91,77613.84,55.2,-0.27225,0.00032,12.23053]
[1777637789840,27.92,77613.76,55.2,-0.27234,0.00032,12.23261]
[1777637789842,27.92,77613.76,55.2,-0.27234,0.00032,12.23261]
[1777637791446,27.93,77613.22,55.2,-0.27257,0.00032,12.23771]
[1777637793417,27.94,77605.45,55.2,-0.27511,0.00032,12.2874]
[1777637793723,27.94,77605.45,55.2,-0.27511,0.00032,12.2874]
[1777637793736,27.94,77605.45,55.2,-0.27511,0.00032,12.2874]
[1777637793944,27.94,77602.81,55.2,-0.27596,0.00032,12.30579]
[1777637796573,27.94,77600.56,55.2,-0.27671,0.00033,12.32171]
[1777637796587,27.94,77600.56,55.2,-0.27671,0.00033,12.32171]
[1777637796611,27.95,77598.67,55.2,-0.27733,0.00033,12.33493]
[1777637796737,27.95,77598.67,55.2,-0.27733,0.00033,12.33493]
[1777637797547,27.95,77591.93,55.2,-0.27953,0.00033,12.3815]
[1777637797974,27.95,77591.93,55.2,-0.27953,0.00033,12.3815]
[1777637798434,27.95,77591.93,55.2,-0.27953,0.00033,12.3815]
[1777637798503,27.95,77585.39,55.2,-0.28168,0.00033,12.42635]
[1777637798835,27.95,77585.39,55.2,-0.28168,0.00033,12.42635]
[1777637798850,27.95,77585.39,55.2,-0.28168,0.00033,12.42635]
[1777637799668,27.95,77576.9,55.2,-0.28448,0.00033,12.48416]
[1777637801274,27.95,77575.31,55.2,-0.28501,0.00033,12.49501]
[1777637801377,27.95,77575.31,55.2,-0.28501,0.00033,12.49501]
[1777637801681,27.95,77569.82,55.2,-0.28683,0.00033,12.532]
[1777637801755,27.95,77569.82,55.2,-0.28683,0.00033,12.532]
[1777637801917,27.95,77569.82,55.2,-0.28683,0.00033,12.532]
[1777637802465,27.95,77568.33,55.2,-0.28732,0.00033,12.54196]
[1777637803680,27.95,77580.59,55.2,-0.28328,0.00033,12.45959]
[1777637805696,27.95,77569.79,55.2,-0.28686,0.00033,12.53262]
[1777637811023,27.96,77567.44,55.2,-0.28766,0.00033,12.54875]
[1777637812694,27.96,77572.56,55.2,-0.28597,0.00033,12.51464]
[1777637813996,27.96,77573.81,55.2,-0.28556,0.00033,12.50624]
[1777637814502,27.96,77573.78,55.2,-0.28558,0.00033,12.50659]
[1777637815562,27.96,77573.78,55.2,-0.28558,0.00033,12.50659]
[1777637815562,27.96,77573.78,55.2,-0.28558,0.00033,12.50659]
[1777637817470,27.96,77573.59,55.2,-0.28564,0.00033,12.5079]
[1777637818081,27.96,77572.58,55.2,-0.28598,0.00033,12.51475]
[1777637818655,27.96,77572.58,55.2,-0.28598,0.00033,12.51475]
[1777637819595,27.96,77571.19,55.2,-0.28644,0.00033,12.52409]
[1777637819693,27.96,77571.37,55.2,-0.28638,0.00033,12.5229]
[1777637819815,27.96,77571.37,55.2,-0.28638,0.00033,12.5229]
[1777637819817,27.96,77571.37,55.2,-0.28638,0.00033,12.5229]
[1777637820123,27.96,77571.37,55.2,-0.28638,0.00033,12.5229]
[1777637820866,27.96,77571.14,55.2,-0.28646,0.00033,12.52445]
[1777637821261,27.96,77571.14,55.2,-0.28646,0.00033,12.52445]
[1777637821577,27.96,77571.14,55.2,-0.28646,0.00033,12.52445]
[1777637821672,27.96,77571.14,55.2,-0.28646,0.00033,12.52445]
[1777637821653,27.96,77571.62,55.2,-0.2863,0.00033,12.52126]
[1777637823158,27.96,77576.25,55.2,-0.28477,0.00033,12.49015]
[1777637824680,27.96,77576.25,55.2,-0.28477,0.00033,12.49015]
[1777637824695,27.96,77576.25,55.2,-0.28477,0.00033,12.49015]
[1777637824740,27.96,77576.25,55.2,-0.28477,0.00033,12.49015]
[1777637824758,27.96,77576.25,55.2,-0.28477,0.00033,12.49015]
[1777637824806,27.96,77576.25,55.2,-0.28477,0.00033,12.49015]
[1777637824954,27.96,77574.82,55.2,-0.28525,0.00033,12.49987]
[1777637824988,27.96,77574.82,55.2,-0.28525,0.00033,12.49987]
[1777637825033,27.96,77574.82,55.2,-0.28525,0.00033,12.49987]
[1777637825099,27.96,77574.82,55.2,-0.28525,0.00033,12.49987]
[1777637825108,27.96,77574.82,55.2,-0.28525,0.00033,12.49987]
[1777637825157,27.96,77574.82,55.2,-0.28525,0.00033,12.49987]
[1777637825332,27.96,77574.82,55.2,-0.28525,0.00033,12.49987]
[1777637825382,27.96,77574.82,55.2,-0.28525,0.00033,12.49987]
[1777637825632,27.96,77574.82,55.2,-0.28525,0.00033,12.49987]
[1777637825733,27.96,77591.21,55.2,-0.27986,0.00033,12.38837]
[1777637826363,27.96,77591.21,55.2,-0.27986,0.00033,12.38837]
[1777637826727,27.96,77610.64,55.2,-0.27354,0.00032,12.2536]
[1777637826818,27.96,77610.64,55.2,-0.27354,0.00032,12.2536]
[1777637826948,27.96,77610.64,55.2,-0.27354,0.00032,12.2536]
[1777637829497,27.96,77609.89,55.2,-0.27379,0.00032,12.25911]
[1777637829513,27.96,77609.89,55.2,-0.27379,0.00032,12.25911]
[1777637829570,27.96,77609.89,55.2,-0.27379,0.00032,12.25911]
[1777637829638,27.96,77609.89,55.2,-0.27379,0.00032,12.25911]
[1777637829651,27.96,77609.89,55.2,-0.27379,0.00032,12.25911]
[1777637829697,27.96,77609.89,55.2,-0.27379,0.00032,12.25911]
[1777637829712,27.96,77609.89,55.2,-0.27379,0.00032,12.25911]
[1777637829644,27.96,77609.36,55.2,-0.27397,0.00032,12.26294]
[1777637829838,27.96,77609.36,55.2,-0.27397,0.00032,12.26294]
[1777637829929,27.96,77609.36,55.2,-0.27397,0.00032,12.26294]
[1777637829940,27.96,77609.36,55.2,-0.27397,0.00032,12.26294]
[1777637829975,27.96,77609.36,55.2,-0.27397,0.00032,12.26294]
[1777637830044,27.96,77609.36,55.2,-0.27397,0.00032,12.26294]
[1777637830150,27.96,77609.36,55.2,-0.27397,0.00032,12.26294]
[1777637830398,27.96,77609.36,55.2,-0.27397,0.00032,12.26294]
[1777637830493,27.96,77609.36,55.2,-0.27397,0.00032,12.26294]
[1777637830713,27.96,77609.36,55.2,-0.27397,0.00032,12.26294]
[1777637830717,27.96,77609.36,55.2,-0.27397,0.00032,12.26294]
[1777637830729,27.96,77623.08,55.2,-0.26955,0.00032,12.16614]
[1777637831060,27.96,77623.08,55.2,-0.26955,0.00032,12.16614]
[1777637831321,27.96,77623.08,55.2,-0.26955,0.00032,12.16614]
[1777637831406,27.96,77623.08,55.2,-0.26955,0.00032,12.16614]
[1777637831527,27.96,77623.08,55.2,-0.26955,0.00032,12.16614]
[1777637831628,27.96,77633.97,55.2,-0.26607,0.00032,12.08852]
[1777637831850,27.96,77633.97,55.2,-0.26607,0.00032,12.08852]
[1777637831920,27.96,77633.97,55.2,-0.26607,0.00032,12.08852]
[1777637833154,27.96,77631.42,55.2,-0.26689,0.00032,12.10701]
[1777637838265,27.97,77634.39,55.2,-0.26599,0.00032,12.08681]
[1777637839524,27.97,77634.39,55.2,-0.26599,0.00032,12.08681]
[1777637839770,27.97,77635.26,55.2,-0.26572,0.00032,12.08078]
[1777637840332,27.97,77635.26,55.2,-0.26572,0.00032,12.08078]
[1777637844115,27.98,77633.6,55.2,-0.26629,0.00032,12.09355]
[1777637845124,27.98,77632.12,55.2,-0.26677,0.00032,12.10436]
[1777637845523,27.98,77632.12,55.2,-0.26677,0.00032,12.10436]
[1777637845586,27.98,77632.12,55.2,-0.26677,0.00032,12.10436]
[1777637845790,27.98,77630.0,55.2,-0.26746,0.00032,12.11972]
[1777637845966,27.98,77630.0,55.2,-0.26746,0.00032,12.11972]
[1777637846540,27.98,77624.16,55.2,-0.26933,0.00032,12.1615]
[1777637847786,27.98,77620.93,55.2,-0.27038,0.00032,12.18453]
[1777637848640,27.98,77620.93,55.2,-0.27038,0.00032,12.18453]
[1777637848705,27.98,77620.93,55.2,-0.27038,0.00032,12.18453]
[1777637848776,27.98,77619.99,55.2,-0.27068,0.00032,12.19131]
[1777637848853,27.98,77619.99,55.2,-0.27068,0.00032,12.19131]
[1777637849342,27.98,77616.2,55.2,-0.27191,0.00032,12.21827]
[1777637850233,27.98,77616.2,55.2,-0.27191,0.00032,12.21827]
[1777637850583,27.98,77616.2,55.2,-0.27191,0.00032,12.21827]
[1777637850663,27.98,77616.02,55.2,-0.27198,0.00032,12.21973]
[1777637851356,27.98,77621.12,55.2,-0.27026,0.00032,12.17679]
[1777637854474,27.99,77624.12,55.2,-0.26931,0.00032,12.15581]
[1777637854575,27.99,77621.85,55.2,-0.27005,0.00032,12.17206]
[1777637856899,27.99,77621.63,55.2,-0.27014,0.00032,12.1741]
[1777637857398,27.99,77621.67,55.2,-0.27013,0.00032,12.17395]
[1777637859927,27.99,77623.36,55.2,-0.2696,0.00032,12.16225]
[1777637861321,27.99,77623.59,55.2,-0.26953,0.00032,12.16076]
[1777637861650,27.99,77623.59,55.2,-0.26953,0.00032,12.16076]
[1777637868398,28.0,77631.31,55.2,-0.26711,0.00032,12.10677]
[1777637868705,28.0,77652.08,55.2,-0.26052,0.00031,11.95688]
[1777637874401,28.04,77639.45,55.2,-0.26477,0.00032,12.05436]
[1777637874524,28.04,77645.05,55.2,-0.26301,0.00032,12.01415]
[1777637877107,28.05,77644.46,55.2,-0.26329,0.00032,12.02057]
[1777637879051,28.05,77644.47,55.2,-0.26329,0.00032,12.02076]
[1777637879051,28.05,77644.47,55.2,-0.26329,0.00032,12.02076]
[1777637879552,28.05,77644.47,55.2,-0.26329,0.00032,12.02076]
[1777637879559,28.05,77643.51,55.2,-0.2636,0.00032,12.02778]
[1777637882189,28.05,77644.24,55.2,-0.26339,0.00032,12.0229]
[1777637882671,28.06,77633.42,55.2,-0.26683,0.00032,12.10072]
[1777637883128,28.06,77633.42,55.2,-0.26683,0.00032,12.10072]
[1777637883696,28.06,77626.76,55.2,-0.26896,0.00032,12.14821]
[1777637884765,28.06,77626.76,55.2,-0.26896,0.00032,12.14821]
[1777637884773,28.06,77626.76,55.2,-0.26896,0.00032,12.14821]
[1777637884790,28.06,77622.18,55.2,-0.27042,0.00032,12.18066]
[1777637884836,28.06,77622.18,55.2,-0.27042,0.00032,12.18066]
[1777637885559,28.06,77622.18,55.2,-0.27042,0.00032,12.18066]
[1777637885609,28.06,77622.18,55.2,-0.27042,0.00032,12.18066]
[1777637885702,28.06,77622.18,55.2,-0.27042,0.00032,12.18066]
[1777637885735,28.06,77613.64,55.2,-0.27318,0.00032,12.24087]
[1777637885946,28.06,77613.64,55.2,-0.27318,0.00032,12.24087]
[1777637885960,28.06,77613.64,55.2,-0.27318,0.00032,12.24087]
[1777637885999,28.06,77613.64,55.2,-0.27318,0.00032,12.24087]
[1777637886131,28.06,77613.64,55.2,-0.27318,0.00032,12.24087]
[1777637886202,28.06,77613.64,55.2,-0.27318,0.00032,12.24087]
[1777637886282,28.06,77613.64,55.2,-0.27318,0.00032,12.24087]
[1777637886377,28.06,77613.64,55.2,-0.27318,0.00032,12.24087]
[1777637886488,28.06,77613.64,55.2,-0.27318,0.00032,12.24087]
[1777637886559,28.06,77613.64,55.2,-0.27318,0.00032,12.24087]
[1777637886744,28.06,77642.41,55.2,-0.26399,0.00032,12.03668]
[1777637887284,28.06,77642.41,55.2,-0.26399,0.00032,12.03668]
[1777637887791,28.06,77650.4,55.2,-0.26148,0.00031,11.97912]
[1777637889153,28.06,77650.82,55.2,-0.26136,0.00031,11.97632]
[1777637889175,28.06,77650.82,55.2,-0.26136,0.00031,11.97632]
[1777637889182,28.06,77650.82,55.2,-0.26136,0.00031,11.97632]
[1777637889283,28.06,77650.82,55.2,-0.26136,0.00031,11.97632]
[1777637889351,28.06,77650.82,55.2,-0.26136,0.00031,11.97632]
[1777637889357,28.06,77650.82,55.2,-0.26136,0.00031,11.97632]
[1777637889532,28.06,77650.82,55.2,-0.26136,0.00031,11.97632]
[1777637889641,28.06,77659.84,55.2,-0.25853,0.00031,11.91086]
[1777637890365,28.06,77659.84,55.2,-0.25853,0.00031,11.91086]
[1777637890648,28.07,77664.72,55.2,-0.25705,0.00031,11.87599]
[1777637891603,28.07,77664.72,55.2,-0.25705,0.00031,11.87599]
[1777637893552,28.09,77667.93,55.2,-0.25626,0.00031,11.85742]
[1777637893601,28.09,77667.93,55.2,-0.25626,0.00031,11.85742]
[1777637893942,28.11,77668.22,55.2,-0.25627,0.00031,11.85785]
[1777637894612,28.11,77668.22,55.2,-0.25627,0.00031,11.85785]
[1777637894667,28.11,77668.22,55.2,-0.25627,0.00031,11.85785]
[1777637895450,28.12,77667.85,55.2,-0.25649,0.00031,11.86309]
[1777637896429,28.14,77666.01,55.2,-0.25716,0.00031,11.87901]
[1777637896492,28.14,77666.01,55.2,-0.25716,0.00031,11.87901]
[1777637896973,28.15,77665.84,55.2,-0.25731,0.00031,11.88248]
[1777637898830,28.16,77664.67,55.2,-0.25776,0.00031,11.8932]
[1777637899775,28.17,77665.32,55.2,-0.25765,0.00031,11.89048]
[1777637899945,28.19,77665.98,55.2,-0.25753,0.00031,11.88769]
[1777637900625,28.19,77665.98,55.2,-0.25753,0.00031,11.88769]
[1777637902824,28.21,77665.38,55.2,-0.25788,0.00031,11.89606]
[1777637903928,28.23,77662.22,55.2,-0.25902,0.00031,11.92279]
[1777637904281,28.23,77662.22,55.2,-0.25902,0.00031,11.92279]
[1777637904353,28.23,77662.22,55.2,-0.25902,0.00031,11.92279]
[1777637906862,28.23,77661.73,55.2,-0.25919,0.00031,11.92666]
[1777637906912,28.23,77661.73,55.2,-0.25919,0.00031,11.92666]
[1777637910909,28.25,77659.04,55.2,-0.26015,0.00031,11.94916]
[1777637915619,28.26,77661.35,55.2,-0.25942,0.00031,11.92707]
[1777637916745,28.26,77663.65,55.2,-0.25871,0.00031,11.91054]
[1777637917588,28.26,77665.36,55.2,-0.25818,0.00031,11.89829]
[1777637917695,28.26,77665.36,55.2,-0.25818,0.00031,11.89829]
[1777637918705,28.26,77667.32,55.2,-0.25758,0.00031,11.88422]
[1777637920100,28.28,77672.76,55.2,-0.256,0.00031,11.84697]
[1777637926604,28.31,77673.01,55.2,-0.25615,0.00031,11.85054]
[1777637926722,28.31,77673.01,55.2,-0.25615,0.00031,11.85054]
[1777637927348,28.31,77671.97,55.2,-0.25649,0.00031,11.85857]
[1777637927449,28.31,77672.71,55.2,-0.25626,0.00031,11.85335]
[1777637929538,28.31,77673.41,55.2,-0.25606,0.00031,11.84841]
[1777637929594,28.31,77673.41,55.2,-0.25606,0.00031,11.84841]
[1777637929621,28.31,77673.08,55.2,-0.25616,0.00031,11.85099]
[1777637930875,28.31,77674.87,55.2,-0.25561,0.00031,11.83792]
[1777637934019,28.31,77678.4,55.2,-0.25454,0.00031,11.81249]
[1777637934075,28.31,77678.4,55.2,-0.25454,0.00031,11.81249]
[1777637934789,28.32,77677.11,55.2,-0.25495,0.00031,11.82234]
[1777637935671,28.32,77669.58,55.2,-0.25729,0.00031,11.87747]
[1777637936976,28.32,77661.69,55.2,-0.25974,0.00031,11.9348]
[1777637939997,28.32,77669.21,55.2,-0.25742,0.00031,11.88071]
[1777637942817,28.32,77668.24,55.2,-0.25774,0.00031,11.88811]
[1777637944112,28.32,77670.16,55.2,-0.25715,0.00031,11.87433]
[1777637947046,28.33,77665.17,55.2,-0.25873,0.00031,11.91121]
[1777637950818,28.33,77660.47,55.2,-0.26021,0.00031,11.94567]
[1777637952958,28.33,77659.31,55.2,-0.26058,0.00031,11.95419]
[1777637953515,28.33,77659.31,55.2,-0.26058,0.00031,11.95419]
[1777637953762,28.33,77658.94,55.2,-0.26069,0.00031,11.95694]
[1777637954469,28.33,77653.44,55.2,-0.26242,0.00031,11.99655]
[1777637955028,28.33,77653.44,55.2,-0.26242,0.00031,11.99655]
[1777637955483,28.33,77653.44,55.2,-0.26242,0.00031,11.99655]
[1777637955579,28.33,77653.44,55.2,-0.26242,0.00031,11.99655]
[1777637955677,28.33,77649.41,55.2,-0.26369,0.00031,12.02555]
[1777637956803,28.33,77649.41,55.2,-0.26369,0.00031,12.02555]
[1777637956847,28.33,77649.41,55.2,-0.26369,0.00031,12.02555]
[1777637956863,28.33,77649.41,55.2,-0.26369,0.00031,12.02555]
[1777637956877,28.34,77647.52,55.2,-0.26429,0.00031,12.03921]
[1777637957508,28.34,77647.52,55.2,-0.26429,0.00031,12.03921]
[1777637957697,28.34,77647.52,55.2,-0.26429,0.00031,12.03921]
[1777637957706,28.34,77647.52,55.2,-0.26429,0.00031,12.03921]
[1777637957794,28.34,77642.37,55.2,-0.26591,0.00031,12.07596]
[1777637959613,28.34,77653.35,55.2,-0.26249,0.00031,11.99816]
[1777637959974,28.34,77653.35,55.2,-0.26249,0.00031,11.99816]
[1777637960126,28.34,77653.35,55.2,-0.26249,0.00031,11.99816]
[1777637960603,28.34,77653.44,55.2,-0.26246,0.00031,11.99764]
[1777637964635,28.34,77652.8,55.2,-0.26267,0.00031,12.00243]
[1777637966689,28.34,77652.91,55.2,-0.26265,0.00031,12.00188]
[1777637966778,28.34,77652.91,55.2,-0.26265,0.00031,12.00188]
[1777637966780,28.34,77652.91,55.2,-0.26265,0.00031,12.00188]
[1777637967032,28.34,77653.64,55.2,-0.26243,0.00031,11.99689]
[1777637970215,28.35,77658.94,55.2,-0.26079,0.00031,11.95914]
[1777637973659,28.35,77654.45,55.2,-0.26212,0.00031,11.98477]
[1777637973681,28.35,77653.55,55.2,-0.26242,0.00031,11.9915]
[1777637974389,28.35,77653.55,55.2,-0.26242,0.00031,11.9915]
[1777637974465,28.35,77653.55,55.2,-0.26242,0.00031,11.9915]
[1777637974531,28.35,77653.55,55.2,-0.26242,0.00031,11.9915]
[1777637974561,28.35,77653.55,55.2,-0.26242,0.00031,11.9915]
[1777637974583,28.35,77653.55,55.2,-0.26242,0.00031,11.9915]
[1777637974621,28.35,77653.55,55.2,-0.26242,0.00031,11.9915]
[1777637974717,28.35,77653.55,55.2,-0.26242,0.00031,11.9915]
[1777637974801,28.35,77653.55,55.2,-0.26242,0.00031,11.9915]
[1777637974876,28.35,77653.55,55.2,-0.26242,0.00031,11.9915]
[1777637974889,28.35,77652.9,55.2,-0.26263,0.00031,11.99634]
[1777637975010,28.35,77652.9,55.2,-0.26263,0.00031,11.99634]
[1777637975034,28.35,77652.9,55.2,-0.26263,0.00031,11.99634]
[1777637975169,28.35,77652.9,55.2,-0.26263,0.00031,11.99634]
[1777637975360,28.35,77652.9,55.2,-0.26263,0.00031,11.99634]
[1777637975472,28.35,77652.9,55.2,-0.26263,0.00031,11.99634]
[1777637975751,28.35,77652.9,55.2,-0.26263,0.00031,11.99634]
[1777637975881,28.35,77670.96,55.2,-0.25701,0.00031,11.86604]
[1777637976632,28.35,77680.14,55.2,-0.25419,0.00031,11.79913]
[1777637979484,28.35,77675.84,55.2,-0.25552,0.00031,11.83086]
[1777637980496,28.35,77675.92,55.2,-0.2555,0.00031,11.8304]
[1777637980591,28.35,77674.11,55.2,-0.25606,0.00031,11.84371]
[1777637984147,28.36,77675.27,55.2,-0.25572,0.00031,11.83568]
[1777637985344,28.36,77676.58,55.2,-0.25534,0.00031,11.82657]
[1777637985664,28.36,77675.94,55.2,-0.25555,0.00031,11.83148]
[1777637991360,28.37,77675.97,55.2,-0.25559,0.00031,11.83252]
[1777637994427,28.37,77674.99,55.2,-0.25591,0.00031,11.84007]
[1777638000688,28.38,77674.51,55.2,-0.2561,0.00031,11.84472]
[1777638001219,28.38,77674.61,55.2,-0.25608,0.00031,11.84419]
[1777638001287,28.38,77674.61,55.2,-0.25608,0.00031,11.84419]
[1777638001430,28.38,77674.84,55.2,-0.25602,0.00031,11.84272]
[1777638002069,28.38,77674.84,55.2,-0.25602,0.00031,11.84272]
[1777638002526,28.38,77676.32,55.2,-0.25557,0.00031,11.83211]
[1777638005458,28.38,77681.17,55.2,-0.2541,0.00031,11.79729]
[1777638006257,28.38,77681.17,55.2,-0.2541,0.00031,11.79729]
[1777638007479,28.4,77681.3,55.2,-0.25416,0.00031,11.79861]
[1777638010886,28.41,77681.41,55.2,-0.25423,0.00031,11.80036]
[1777638012096,28.41,77682.25,55.2,-0.25399,0.00031,11.79465]
[1777638018956,28.42,77681.7,55.2,-0.25422,0.00031,11.80012]
[1777638028837,28.43,77683.09,55.2,-0.25389,0.00031,11.79246]
[1777638034576,28.44,77683.14,55.2,-0.25386,0.00031,11.78655]
[1777638039696,28.45,77680.55,55.2,-0.25471,0.00031,11.80703]
[1777638044731,28.46,77681.11,55.2,-0.2546,0.00031,11.80428]
[1777638049766,28.48,77677.44,55.2,-0.25588,0.00031,11.83482]
[1777638054649,28.49,77677.52,55.2,-0.2559,0.00031,11.83518]
[1777638055920,28.49,77666.57,55.2,-0.25929,0.00031,11.91471]
[1777638058570,28.49,77662.1,55.2,-0.26068,0.00031,11.94704]
[1777638058828,28.49,77662.63,55.2,-0.26052,0.00031,11.94336]
[1777638059146,28.49,77662.63,55.2,-0.26052,0.00031,11.94336]
[1777638059836,28.49,77667.1,55.2,-0.25915,0.00031,11.91142]
[1777638064876,28.5,77664.81,55.2,-0.25989,0.00031,11.92862]
[1777638067036,28.5,77664.24,55.2,-0.26007,0.00031,11.93296]
[1777638067664,28.5,77664.24,55.2,-0.26007,0.00031,11.93296]
[1777638068068,28.5,77663.6,55.2,-0.26028,0.00031,11.93767]
[1777638068154,28.5,77663.6,55.2,-0.26028,0.00031,11.93767]
[1777638069274,28.5,77662.6,55.2,-0.26059,0.00031,11.94494]
[1777638069945,28.5,77662.6,55.2,-0.26059,0.00031,11.94494]
[1777638069946,28.5,77662.6,55.2,-0.26059,0.00031,11.94494]
[1777638069977,28.5,77662.6,55.2,-0.26059,0.00031,11.94494]
[1777638070016,28.5,77659.12,55.2,-0.26167,0.00031,11.9699]
[1777638072294,28.5,77656.4,55.2,-0.26254,0.00031,11.98973]
[1777638072304,28.5,77656.4,55.2,-0.26254,0.00031,11.98973]
[1777638072390,28.5,77656.4,55.2,-0.26254,0.00031,11.98973]
[1777638072450,28.5,77656.4,55.2,-0.26254,0.00031,11.98973]
[1777638072526,28.5,77656.4,55.2,-0.26254,0.00031,11.98973]
[1777638072727,28.5,77656.4,55.2,-0.26254,0.00031,11.98973]
[1777638072738,28.5,77656.4,55.2,-0.26254,0.00031,11.98973]
[1777638072933,28.51,77661.18,55.2,-0.26106,0.00031,11.95587]
[1777638073940,28.51,77668.0,55.2,-0.25896,0.00031,11.90708]
[1777638076186,28.51,77671.18,55.2,-0.25799,0.00031,11.88446]
[1777638076457,28.51,77671.18,55.2,-0.25799,0.00031,11.88446]
[1777638076968,28.51,77678.22,55.2,-0.25583,0.00031,11.83372]
[1777638080160,28.51,77677.89,55.2,-0.25596,0.00031,11.83676]
[1777638080647,28.51,77677.89,55.2,-0.25596,0.00031,11.83676]
[1777638080840,28.51,77677.89,55.2,-0.25596,0.00031,11.83676]
[1777638082532,28.51,77679.48,55.2,-0.25549,0.00031,11.82565]
[1777638082659,28.51,77679.48,55.2,-0.25549,0.00031,11.82565]
[1777638082782,28.51,77679.48,55.2,-0.25549,0.00031,11.82565]
[1777638082991,28.51,77679.48,55.2,-0.25549,0.00031,11.82565]
[1777638083429,28.52,77682.25,55.2,-0.25465,0.00031,11.80575]
[1777638083656,28.52,77682.25,55.2,-0.25465,0.00031,11.80575]
[1777638084018,28.52,77682.69,55.2,-0.25453,0.00031,11.80279]
[1777638085006,28.52,77682.69,55.2,-0.25453,0.00031,11.80279]
[1777638085024,28.52,77681.78,55.2,-0.25481,0.00031,11.80963]
[1777638085053,28.52,77681.78,55.2,-0.25481,0.00031,11.80963]
[1777638085068,28.52,77681.78,55.2,-0.25481,0.00031,11.80963]
[1777638085485,28.52,77681.78,55.2,-0.25481,0.00031,11.80963]
[1777638086031,28.52,77687.04,55.2,-0.25321,0.0003,11.77137]
[1777638086710,28.52,77687.04,55.2,-0.25321,0.0003,11.77137]
[1777638087305,28.52,77688.74,55.2,-0.2527,0.0003,11.75912]
[1777638088809,28.52,77688.74,55.2,-0.2527,0.0003,11.75912]
[1777638091735,28.52,77690.03,55.2,-0.25233,0.0003,11.75026]
[1777638091742,28.52,77690.03,55.2,-0.25233,0.0003,11.75026]
[1777638091780,28.52,77689.9,55.2,-0.25229,0.0003,11.74418]
[1777638092720,28.52,77695.35,55.2,-0.25064,0.0003,11.70432]
[1777638093235,28.52,77695.35,55.2,-0.25064,0.0003,11.70432]
[1777638093291,28.52,77695.35,55.2,-0.25064,0.0003,11.70432]
[1777638093342,28.52,77695.35,55.2,-0.25064,0.0003,11.70432]
[1777638093356,28.52,77695.35,55.2,-0.25064,0.0003,11.70432]
[1777638093442,28.52,77695.35,55.2,-0.25064,0.0003,11.70432]
[1777638093457,28.52,77695.35,55.2,-0.25064,0.0003,11.70432]
[1777638093508,28.52,77695.35,55.2,-0.25064,0.0003,11.70432]
[1777638093600,28.52,77695.35,55.2,-0.25064,0.0003,11.70432]
[1777638093630,28.52,77695.35,55.2,-0.25064,0.0003,11.70432]
[1777638093755,28.52,77695.35,55.2,-0.25064,0.0003,11.70432]
[1777638094299,28.52,77697.45,55.2,-0.25,0.0003,11.68887]
[1777638094348,28.52,77697.45,55.2,-0.25,0.0003,11.68887]
[1777638095028,28.53,77723.51,55.2,-0.24219,0.0003,11.49539]
[1777638095156,28.53,77723.51,55.2,-0.24219,0.0003,11.49539]
[1777638095496,28.53,77723.51,55.2,-0.24219,0.0003,11.49539]
[1777638095552,28.53,77723.51,55.2,-0.24219,0.0003,11.49539]
[1777638095606,28.53,77723.51,55.2,-0.24219,0.0003,11.49539]
[1777638095626,28.53,77723.51,55.2,-0.24219,0.0003,11.49539]
[1777638095734,28.53,77723.51,55.2,-0.24219,0.0003,11.49539]
[1777638095983,28.53,77723.51,55.2,-0.24219,0.0003,11.49539]
[1777638096031,28.53,77731.53,55.2,-0.23981,0.0003,11.43516]
[1777638096322,28.53,77731.53,55.2,-0.23981,0.0003,11.43516]
[1777638096382,28.53,77731.53,55.2,-0.23981,0.0003,11.43516]
[1777638096772,28.53,77731.53,55.2,-0.23981,0.0003,11.43516]
[1777638096786,28.53,77731.53,55.2,-0.23981,0.0003,11.43516]
[1777638096851,28.53,77731.53,55.2,-0.23981,0.0003,11.43516]
[1777638097029,28.53,77731.53,55.2,-0.23981,0.0003,11.43516]
[1777638097038,28.54,77715.98,55.2,-0.24456,0.0003,11.5549]
[1777638097078,28.54,77715.98,55.2,-0.24456,0.0003,11.5549]
[1777638097551,28.54,77715.98,55.2,-0.24456,0.0003,11.5549]
[1777638097633,28.54,77715.98,55.2,-0.24456,0.0003,11.5549]
[1777638097988,28.56,77697.71,55.2,-0.25015,0.0003,11.69275]
[1777638099952,28.56,77695.33,55.2,-0.25088,0.0003,11.71033]
[1777638099986,28.56,77695.33,55.2,-0.25088,0.0003,11.71033]
[1777638100022,28.56,77694.51,55.2,-0.25113,0.0003,11.71644]
[1777638100365,28.56,77694.51,55.2,-0.25113,0.0003,11.71644]
[1777638100486,28.56,77694.51,55.2,-0.25113,0.0003,11.71644]
[1777638100775,28.56,77694.51,55.2,-0.25113,0.0003,11.71644]
[1777638100781,28.56,77691.43,55.2,-0.25208,0.0003,11.73925]
[1777638101198,28.56,77691.43,55.2,-0.25208,0.0003,11.73925]
[1777638101608,28.56,77691.43,55.2,-0.25208,0.0003,11.73925]
[1777638101680,28.56,77691.43,55.2,-0.25208,0.0003,11.73925]
[1777638101997,28.56,77691.43,55.2,-0.25208,0.0003,11.73925]
[1777638102053,28.57,77696.45,55.2,-0.25063,0.0003,11.70423]
[1777638104059,28.57,77701.33,55.2,-0.24916,0.0003,11.66862]
[1777638106091,28.57,77699.68,55.2,-0.24966,0.0003,11.6809]
[1777638111701,28.57,77697.45,55.2,-0.25036,0.0003,11.69793]
[1777638112306,28.57,77696.44,55.2,-0.25068,0.0003,11.70557]
[1777638112315,28.57,77696.44,55.2,-0.25068,0.0003,11.70557]
[1777638112328,28.57,77696.44,55.2,-0.25068,0.0003,11.70557]
[1777638112389,28.57,77696.44,55.2,-0.25068,0.0003,11.70557]
[1777638112397,28.57,77696.44,55.2,-0.25068,0.0003,11.70557]
[1777638112750,28.57,77696.44,55.2,-0.25068,0.0003,11.70557]
[1777638112875,28.57,77696.44,55.2,-0.25068,0.0003,11.70557]
[1777638113055,28.58,77702.07,55.2,-0.24898,0.0003,11.6642]
[1777638113523,28.58,77702.07,55.2,-0.24898,0.0003,11.6642]
[1777638114054,28.58,77702.07,55.2,-0.24898,0.0003,11.6642]
[1777638113885,28.58,77727.41,55.2,-0.2414,0.0003,11.47574]
[1777638114106,28.58,77727.41,55.2,-0.2414,0.0003,11.47574]
[1777638114447,28.58,77727.41,55.2,-0.2414,0.0003,11.47574]
[1777638114801,28.58,77727.41,55.2,-0.2414,0.0003,11.47574]
[1777638114977,28.58,77727.41,55.2,-0.2414,0.0003,11.47574]
[1777638114838,28.58,77732.94,55.2,-0.23977,0.0003,11.43429]
[1777638115422,28.58,77732.94,55.2,-0.23977,0.0003,11.43429]
[1777638116070,28.58,77732.94,55.2,-0.23977,0.0003,11.43429]
[1777638116378,28.58,77732.61,55.2,-0.23988,0.0003,11.43693]
[1777638118598,28.58,77725.09,55.2,-0.24211,0.0003,11.4936]
[1777638119370,28.58,77721.89,55.2,-0.24307,0.0003,11.51773]
[1777638120278,28.58,77728.72,55.2,-0.24104,0.0003,11.46659]
[1777638121856,28.59,77735.76,55.2,-0.23902,0.00029,11.41497]
[1777638122247,28.59,77735.76,55.2,-0.23902,0.00029,11.41497]
[1777638122466,28.59,77735.76,55.2,-0.23902,0.00029,11.41497]
[1777638122539,28.59,77735.76,55.2,-0.23902,0.00029,11.41497]
[1777638122828,28.59,77735.76,55.2,-0.23902,0.00029,11.41497]
[1777638122987,28.59,77735.76,55.2,-0.23902,0.00029,11.41497]
[1777638123002,28.59,77735.76,55.2,-0.23902,0.00029,11.41497]
[1777638123165,28.59,77739.38,55.2,-0.23796,0.00029,11.38781]
[1777638123217,28.59,77739.38,55.2,-0.23796,0.00029,11.38781]
[1777638123991,28.59,77739.38,55.2,-0.23796,0.00029,11.38781]
[1777638124049,28.59,77745.91,55.2,-0.23604,0.00029,11.33827]
[1777638124167,28.59,77745.91,55.2,-0.23604,0.00029,11.33827]
[1777638124683,28.59,77745.91,55.2,-0.23604,0.00029,11.33827]
[1777638125785,28.59,77749.35,55.2,-0.23504,0.00029,11.31225]
[1777638125791,28.59,77749.35,55.2,-0.23504,0.00029,11.31225]
[1777638125818,28.59,77750.59,55.2,-0.23468,0.00029,11.30283]
[1777638127727,28.59,77747.64,55.2,-0.23555,0.00029,11.32559]
[1777638127832,28.59,77742.07,55.2,-0.23719,0.00029,11.36814]
[1777638128862,28.6,77734.43,55.2,-0.2395,0.0003,11.42752]
[1777638130710,28.61,77732.9,55.2,-0.24002,0.0003,11.44061]
[1777638131062,28.61,77732.9,55.2,-0.24002,0.0003,11.44061]
[1777638131617,28.61,77733.18,55.2,-0.23994,0.0003,11.43864]
[1777638132007,28.61,77733.18,55.2,-0.23994,0.0003,11.43864]
[1777638132974,28.61,77730.19,55.2,-0.24083,0.0003,11.46127]
[1777638134471,28.61,77738.47,55.2,-0.23839,0.00029,11.399]
[1777638135927,28.61,77738.47,55.2,-0.2384,0.00029,11.39934]
[1777638136399,28.61,77736.97,55.2,-0.23885,0.00029,11.41085]
[1777638141094,28.61,77736.51,55.2,-0.23901,0.00029,11.41483]
[1777638141631,28.62,77736.56,55.2,-0.239,0.00029,11.41463]
[1777638142531,28.62,77734.15,55.2,-0.23972,0.0003,11.43313]
[1777638142548,28.62,77728.43,55.2,-0.24141,0.0003,11.47612]
[1777638143588,28.62,77728.43,55.2,-0.24141,0.0003,11.47612]
[1777638143784,28.62,77721.09,55.2,-0.2436,0.0003,11.53128]
[1777638144366,28.62,77721.09,55.2,-0.2436,0.0003,11.53128]
[1777638144437,28.62,77721.09,55.2,-0.2436,0.0003,11.53128]
[1777638144895,28.62,77718.54,55.2,-0.24436,0.0003,11.55033]
[1777638145132,28.62,77718.54,55.2,-0.24436,0.0003,11.55033]
[1777638145166,28.62,77718.54,55.2,-0.24436,0.0003,11.55033]
[1777638145414,28.62,77718.54,55.2,-0.24436,0.0003,11.55033]
[1777638145500,28.62,77718.54,55.2,-0.24436,0.0003,11.55033]
[1777638145519,28.62,77718.54,55.2,-0.24436,0.0003,11.55033]
[1777638145551,28.62,77718.54,55.2,-0.24436,0.0003,11.55033]
[1777638145602,28.62,77718.54,55.2,-0.24436,0.0003,11.55033]
[1777638145606,28.62,77718.54,55.2,-0.24436,0.0003,11.55033]
[1777638145903,28.62,77718.54,55.2,-0.24436,0.0003,11.55033]
[1777638145922,28.62,77713.79,55.2,-0.24579,0.0003,11.5859]
[1777638146481,28.62,77704.19,55.2,-0.24867,0.0003,11.65686]
[1777638147860,28.62,77704.19,55.2,-0.24867,0.0003,11.65686]
[1777638148003,28.62,77704.19,55.2,-0.24867,0.0003,11.65686]
[1777638148702,28.62,77701.28,55.2,-0.24956,0.0003,11.67864]
[1777638149798,28.62,77698.15,55.2,-0.25051,0.0003,11.70173]
[1777638150151,28.62,77694.93,55.2,-0.25149,0.0003,11.7254]
[1777638150769,28.62,77694.93,55.2,-0.25149,0.0003,11.7254]
[1777638150778,28.62,77694.93,55.2,-0.25149,0.0003,11.7254]
[1777638152611,28.62,77704.33,55.2,-0.24858,0.0003,11.64954]
[1777638154941,28.63,77705.68,55.2,-0.24818,0.0003,11.63975]
[1777638157645,28.63,77705.39,55.2,-0.24828,0.0003,11.64233]
[1777638158203,28.63,77704.93,55.2,-0.24842,0.0003,11.64585]
[1777638161526,28.63,77706.12,55.2,-0.24808,0.0003,11.63745]
[1777638161560,28.63,77706.12,55.2,-0.24808,0.0003,11.63745]
[1777638161854,28.63,77706.12,55.2,-0.24808,0.0003,11.63745]
[1777638162042,28.63,77706.12,55.2,-0.24808,0.0003,11.63745]
[1777638162095,28.63,77707.26,55.2,-0.24774,0.0003,11.62918]
[1777638162338,28.63,77707.26,55.2,-0.24774,0.0003,11.62918]
[1777638162443,28.63,77707.26,55.2,-0.24774,0.0003,11.62918]
[1777638162594,28.63,77707.26,55.2,-0.24774,0.0003,11.62918]
[1777638162907,28.63,77714.8,55.2,-0.24548,0.0003,11.57333]
[1777638163382,28.63,77714.8,55.2,-0.24548,0.0003,11.57333]
[1777638163789,28.63,77714.8,55.2,-0.24548,0.0003,11.57333]
[1777638165960,28.63,77717.68,55.2,-0.24463,0.0003,11.55197]
[1777638170102,28.63,77716.9,55.2,-0.24486,0.0003,11.55788]
[1777638171947,28.63,77717.16,55.2,-0.24479,0.0003,11.55599]
[1777638172077,28.63,77717.16,55.2,-0.24479,0.0003,11.55599]
[1777638172637,28.63,77714.71,55.2,-0.24552,0.0003,11.57421]
[1777638173672,28.63,77708.23,55.2,-0.24746,0.0003,11.62207]
[1777638176283,28.63,77705.61,55.2,-0.24824,0.0003,11.64129]
[1777638176924,28.63,77705.61,55.2,-0.24824,0.0003,11.64129]
[1777638176988,28.63,77705.61,55.2,-0.24824,0.0003,11.64129]
[1777638177014,28.63,77705.61,55.2,-0.24824,0.0003,11.64129]
[1777638177232,28.63,77706.3,55.2,-0.24803,0.0003,11.63621]
[1777638177301,28.63,77706.3,55.2,-0.24803,0.0003,11.63621]
[1777638177449,28.63,77706.3,55.2,-0.24803,0.0003,11.63621]
[1777638177753,28.63,77706.3,55.2,-0.24803,0.0003,11.63621]
[1777638178114,28.63,77706.3,55.2,-0.24803,0.0003,11.63621]
[1777638178120,28.63,77706.3,55.2,-0.24803,0.0003,11.63621]
[1777638178100,28.63,77719.94,55.2,-0.24395,0.0003,11.53503]
[1777638178272,28.63,77719.94,55.2,-0.24395,0.0003,11.53503]
[1777638178356,28.63,77719.94,55.2,-0.24395,0.0003,11.53503]
[1777638179679,28.63,77723.91,55.2,-0.24277,0.0003,11.50546]
[1777638179707,28.63,77723.91,55.2,-0.24277,0.0003,11.50546]
[1777638179808,28.63,77723.86,55.2,-0.24279,0.0003,11.50591]
[1777638181216,28.63,77726.46,55.2,-0.24201,0.0003,11.48642]
[1777638181250,28.63,77726.46,55.2,-0.24201,0.0003,11.48642]
[1777638181293,28.63,77726.46,55.2,-0.24201,0.0003,11.48642]
[1777638181336,28.63,77726.46,55.2,-0.24201,0.0003,11.48642]
[1777638182069,28.63,77726.46,55.2,-0.24201,0.0003,11.48642]
[1777638182093,28.63,77726.46,55.2,-0.24201,0.0003,11.48642]
[1777638182069,28.63,77732.44,55.2,-0.24024,0.0003,11.44139]
[1777638182735,28.63,77741.06,55.2,-0.23769,0.00029,11.37628]
[1777638184606,28.63,77744.36,55.2,-0.23672,0.00029,11.35125]
[1777638184772,28.63,77744.36,55.2,-0.23672,0.00029,11.35125]
[1777638185051,28.63,77742.99,55.2,-0.23712,0.00029,11.36149]
[1777638188574,28.63,77741.12,55.2,-0.23767,0.00029,11.37574]
[1777638193773,28.63,77739.59,55.2,-0.23813,0.00029,11.3874]
[1777638194343,28.63,77737.48,55.2,-0.23875,0.00029,11.40334]
[1777638194454,28.63,77737.48,55.2,-0.23875,0.00029,11.40334]
[1777638194610,28.63,77737.48,55.2,-0.23875,0.00029,11.40334]
[1777638195940,28.63,77724.94,55.2,-0.24246,0.0003,11.49771]
[1777638198310,28.63,77722.96,55.2,-0.24305,0.0003,11.51263]
[1777638203883,28.63,77722.99,55.2,-0.24303,0.0003,11.51205]
[1777638204609,28.63,77722.99,55.2,-0.24303,0.0003,11.51205]
[1777638209098,28.63,77721.83,55.2,-0.24336,0.0003,11.52045]
[1777638217921,28.63,77720.55,55.2,-0.24363,0.0003,11.52218]
[1777638218029,28.63,77720.55,55.2,-0.24363,0.0003,11.52218]
[1777638221560,28.62,77721.94,55.2,-0.24321,0.0003,11.51157]
[1777638222026,28.62,77721.94,55.2,-0.24321,0.0003,11.51157]
[1777638222527,28.62,77723.56,55.2,-0.24273,0.0003,11.49942]
[1777638226931,28.62,77723.0,55.2,-0.24289,0.0003,11.50354]
[1777638229970,28.62,77720.94,55.2,-0.2435,0.0003,11.51879]
[1777638231831,28.62,77723.29,55.2,-0.24279,0.0003,11.50114]
[1777638232556,28.62,77721.91,55.2,-0.2432,0.0003,11.51142]
[1777638237705,28.62,77722.37,55.2,-0.24306,0.0003,11.50776]
[1777638237843,28.62,77722.37,55.2,-0.24306,0.0003,11.50776]
[1777638237986,28.62,77722.37,55.2,-0.24306,0.0003,11.50776]
[1777638238320,28.62,77726.3,55.2,-0.24189,0.0003,11.47833]
[1777638239131,28.62,77726.3,55.2,-0.24189,0.0003,11.47833]
[1777638239141,28.62,77735.41,55.2,-0.23919,0.00029,11.40986]
[1777638241924,28.62,77736.49,55.2,-0.23888,0.00029,11.40174]
[1777638241961,28.62,77736.49,55.2,-0.23888,0.00029,11.40174]
[1777638242162,28.62,77737.36,55.2,-0.23862,0.00029,11.39519]
[1777638242340,28.62,77737.36,55.2,-0.23862,0.00029,11.39519]
[1777638243169,28.62,77737.13,55.2,-0.23869,0.00029,11.39695]
[1777638244393,28.62,77738.01,55.2,-0.23843,0.00029,11.39033]
[1777638244402,28.62,77738.01,55.2,-0.23843,0.00029,11.39033]
[1777638245183,28.62,77738.18,55.2,-0.23838,0.00029,11.389]
[1777638245460,28.62,77738.18,55.2,-0.23838,0.00029,11.389]
[1777638246452,28.62,77738.17,55.2,-0.23838,0.00029,11.38903]
[1777638247181,28.62,77738.17,55.2,-0.23838,0.00029,11.38903]
[1777638247465,28.62,77740.76,55.2,-0.23762,0.00029,11.36948]
[1777638247486,28.62,77740.76,55.2,-0.23762,0.00029,11.36948]
[1777638247637,28.62,77740.76,55.2,-0.23762,0.00029,11.36948]
[1777638248204,28.62,77749.72,55.2,-0.23499,0.00029,11.30144]
[1777638250097,28.62,77749.72,55.2,-0.235,0.00029,11.30146]
[1777638250456,28.62,77752.6,55.2,-0.23416,0.00029,11.27956]
[1777638251840,28.62,77755.89,55.2,-0.2332,0.00029,11.25444]
[1777638253543,28.62,77760.96,55.2,-0.23173,0.00029,11.2158]
[1777638259281,28.62,77759.01,55.2,-0.2323,0.00029,11.23077]
[1777638260290,28.62,77759.01,55.2,-0.2323,0.00029,11.23077]
[1777638266331,28.62,77762.04,55.2,-0.23142,0.00029,11.20758]
[1777638269611,28.62,77761.46,55.2,-0.23159,0.00029,11.21204]
[1777638270386,28.62,77760.33,55.2,-0.23192,0.00029,11.22069]
[1777638274023,28.62,77758.06,55.2,-0.23248,0.00029,11.23074]
[1777638274689,28.62,77757.94,55.2,-0.23252,0.00029,11.23162]
[1777638275693,28.62,77758.61,55.2,-0.23232,0.00029,11.22649]
[1777638280890,28.62,77761.37,55.2,-0.23152,0.00029,11.20532]
[1777638284049,28.62,77765.61,55.2,-0.2303,0.00029,11.17286]
[1777638288869,28.62,77763.34,55.2,-0.23096,0.00029,11.19041]
[1777638294535,28.62,77762.44,55.2,-0.23122,0.00029,11.19743]
[1777638295308,28.62,77762.44,55.2,-0.23122,0.00029,11.19743]
[1777638295822,28.62,77762.44,55.2,-0.23122,0.00029,11.19743]
[1777638297203,28.62,77762.84,55.2,-0.23111,0.00029,11.19438]
[1777638297250,28.62,77762.84,55.2,-0.23111,0.00029,11.19438]
[1777638297877,28.62,77754.99,55.2,-0.23339,0.00029,11.2547]
[1777638298617,28.62,77754.99,55.2,-0.23339,0.00029,11.2547]
[1777638298698,28.62,77754.99,55.2,-0.23339,0.00029,11.2547]
[1777638298794,28.62,77748.98,55.2,-0.23513,0.00029,11.30001]
[1777638299296,28.62,77748.98,55.2,-0.23513,0.00029,11.30001]
[1777638299570,28.62,77742.75,55.2,-0.23695,0.00029,11.34732]
[1777638300767,28.62,77742.75,55.2,-0.23695,0.00029,11.34732]
[1777638306531,28.62,77747.11,55.2,-0.23567,0.00029,11.31414]
[1777638306546,28.62,77747.11,55.2,-0.23567,0.00029,11.31414]
[1777638306618,28.62,77747.11,55.2,-0.23567,0.00029,11.31414]
[1777638306995,28.62,77747.11,55.2,-0.23567,0.00029,11.31414]
[1777638306996,28.62,77748.67,55.2,-0.23521,0.00029,11.30229]
[1777638307853,28.62,77748.67,55.2,-0.23521,0.00029,11.30229]
[1777638308130,28.62,77762.35,55.2,-0.23123,0.00029,11.19764]
[1777638310277,28.62,77766.42,55.2,-0.23006,0.00029,11.16641]
[1777638311633,28.62,77765.42,55.2,-0.23035,0.00029,11.17414]
[1777638317704,28.62,77766.91,55.2,-0.22992,0.00029,11.16285]
[1777638320141,28.62,77766.35,55.2,-0.23009,0.00029,11.16719]
[1777638321742,28.62,77766.72,55.2,-0.22998,0.00029,11.1644]
[1777638321830,28.62,77766.72,55.2,-0.22998,0.00029,11.1644]
[1777638325812,28.62,77767.73,55.2,-0.2297,0.00029,11.15681]
[1777638326587,28.62,77766.37,55.2,-0.23009,0.00029,11.16731]
[1777638327826,28.62,77762.63,55.2,-0.23117,0.00029,11.19607]
[1777638328163,28.62,77762.63,55.2,-0.23117,0.00029,11.19607]
[1777638328203,28.62,77762.63,55.2,-0.23117,0.00029,11.19607]
[1777638328280,28.62,77767.39,55.2,-0.2298,0.00029,11.15948]
[1777638328298,28.62,77767.39,55.2,-0.2298,0.00029,11.15948]
[1777638329036,28.62,77767.39,55.2,-0.2298,0.00029,11.15948]
[1777638329257,28.62,77775.32,55.2,-0.22752,0.00029,11.09832]
[1777638330131,28.62,77780.24,55.2,-0.22611,0.00029,11.06028]
[1777638333822,28.63,77774.6,55.2,-0.22765,0.00029,11.09707]
[1777638338856,28.63,77771.08,55.2,-0.22867,0.00029,11.12456]
[1777638343892,28.63,77774.08,55.2,-0.22782,0.00029,11.10168]
[1777638347923,28.63,77766.18,55.2,-0.2301,0.00029,11.1629]
[1777638352736,28.63,77766.19,55.2,-0.23011,0.00029,11.16295]
[1777638352908,28.63,77766.19,55.2,-0.23011,0.00029,11.16295]
[1777638353162,28.63,77766.19,55.2,-0.23011,0.00029,11.16295]
[1777638353304,28.63,77766.19,55.2,-0.23011,0.00029,11.16295]
[1777638353233,28.63,77764.59,55.2,-0.23057,0.00029,11.17528]
[1777638353626,28.63,77764.59,55.2,-0.23057,0.00029,11.17528]
[1777638353712,28.63,77764.59,55.2,-0.23057,0.00029,11.17528]
[1777638353763,28.63,77764.59,55.2,-0.23057,0.00029,11.17528]
[1777638354100,28.63,77764.59,55.2,-0.23057,0.00029,11.17528]
[1777638354198,28.63,77764.59,55.2,-0.23057,0.00029,11.17528]
[1777638354278,28.63,77742.29,55.2,-0.23707,0.00029,11.34554]
[1777638355102,28.63,77742.29,55.2,-0.23707,0.00029,11.34554]
[1777638355747,28.63,77740.08,55.2,-0.23771,0.00029,11.36212]
[1777638356991,28.63,77744.66,55.2,-0.23636,0.00029,11.32727]
[1777638358000,28.63,77744.92,55.2,-0.23628,0.00029,11.32518]
[1777638360861,28.63,77744.31,55.2,-0.23645,0.00029,11.32946]
[1777638366042,28.63,77746.18,55.2,-0.23588,0.00029,11.31474]
[1777638366124,28.63,77746.18,55.2,-0.23588,0.00029,11.31474]
[1777638366613,28.62,77745.03,55.2,-0.23621,0.00029,11.32337]
[1777638366636,28.62,77745.03,55.2,-0.23621,0.00029,11.32337]
[1777638366816,28.62,77745.03,55.2,-0.23621,0.00029,11.32337]
[1777638367051,28.62,77745.03,55.2,-0.23621,0.00029,11.32337]
[1777638367217,28.62,77745.03,55.2,-0.23621,0.00029,11.32337]
[1777638367536,28.62,77741.46,55.2,-0.23726,0.00029,11.35033]
[1777638367637,28.62,77741.46,55.2,-0.23726,0.00029,11.35033]
[1777638367814,28.62,77741.46,55.2,-0.23726,0.00029,11.35033]
[1777638371532,28.62,77741.31,55.2,-0.23729,0.00029,11.35135]
[1777638371626,28.62,77741.31,55.2,-0.23729,0.00029,11.35135]
[1777638374595,28.62,77740.8,55.2,-0.23744,0.00029,11.35512]
[1777638375115,28.62,77739.41,55.2,-0.23785,0.00029,11.36568]
[1777638377704,28.62,77738.38,55.2,-0.23816,0.00029,11.37352]
[1777638378152,28.62,77735.36,55.2,-0.23905,0.00029,11.39633]
[1777638383171,28.62,77734.33,55.2,-0.23936,0.0003,11.40423]
[1777638388206,28.62,77732.15,55.2,-0.24,0.0003,11.42073]
[1777638392341,28.62,77734.0,55.2,-0.23937,0.0003,11.39959]
[1777638393137,28.63,77734.95,55.2,-0.23909,0.0003,11.39246]
[1777638393143,28.63,77734.95,55.2,-0.23909,0.0003,11.39246]
[1777638393232,28.63,77734.95,55.2,-0.23909,0.0003,11.39246]
[1777638393333,28.63,77735.31,55.2,-0.23898,0.0003,11.38982]
[1777638394069,28.63,77735.31,55.2,-0.23898,0.0003,11.38982]
[1777638394249,28.63,77737.02,55.2,-0.23848,0.00029,11.37697]
[1777638394756,28.63,77737.02,55.2,-0.23848,0.00029,11.37697]
[1777638395256,28.63,77736.8,55.2,-0.23854,0.00029,11.37855]
[1777638396147,28.63,77736.8,55.2,-0.23854,0.00029,11.37855]
[1777638396263,28.63,77737.5,55.2,-0.23834,0.00029,11.37333]
[1777638400570,28.62,77739.02,55.2,-0.23788,0.00029,11.36158]
[1777638400602,28.62,77739.02,55.2,-0.23788,0.00029,11.36158]
[1777638401100,28.62,77739.02,55.2,-0.23788,0.00029,11.36158]
[1777638401298,28.62,77740.97,55.2,-0.23731,0.00029,11.34678]
[1777638401683,28.62,77740.97,55.2,-0.23731,0.00029,11.34678]
[1777638401686,28.62,77740.97,55.2,-0.23731,0.00029,11.34678]
[1777638401704,28.62,77740.97,55.2,-0.23731,0.00029,11.34678]
[1777638401745,28.62,77740.97,55.2,-0.23731,0.00029,11.34678]
[1777638401753,28.62,77740.97,55.2,-0.23731,0.00029,11.34678]
[1777638402305,28.62,77751.59,55.2,-0.2342,0.00029,11.26614]
[1777638404620,28.63,77753.11,55.2,-0.23376,0.00029,11.2547]
[1777638410331,28.63,77754.53,55.2,-0.23336,0.00029,11.24425]
[1777638410387,28.63,77755.65,55.2,-0.23304,0.00029,11.23579]
[1777638410600,28.63,77755.65,55.2,-0.23304,0.00029,11.23579]
[1777638410692,28.63,77755.65,55.2,-0.23304,0.00029,11.23579]
[1777638411369,28.63,77764.72,55.2,-0.23041,0.00029,11.16637]
[1777638412630,28.63,77765.5,55.2,-0.2302,0.00029,11.16055]
[1777638412694,28.63,77765.5,55.2,-0.2302,0.00029,11.16055]
[1777638413374,28.63,77765.5,55.2,-0.2302,0.00029,11.1606]
[1777638414456,28.63,77764.14,55.2,-0.23059,0.00029,11.17105]
[1777638417594,28.63,77764.27,55.2,-0.23056,0.00029,11.17015]
[1777638417797,28.63,77764.27,55.2,-0.23056,0.00029,11.17015]
[1777638419333,28.63,77763.87,55.2,-0.23067,0.00029,11.17329]
[1777638419361,28.63,77773.29,55.2,-0.22796,0.00029,11.10083]
[1777638419418,28.63,77773.29,55.2,-0.22796,0.00029,11.10083]
[1777638419662,28.63,77773.29,55.2,-0.22796,0.00029,11.10083]
[1777638420082,28.63,77773.29,55.2,-0.22796,0.00029,11.10083]
[1777638421442,28.63,77779.27,55.2,-0.22625,0.00029,11.05465]
[1777638422812,28.63,77781.14,55.2,-0.22573,0.00029,11.04038]
[1777638422816,28.63,77781.14,55.2,-0.22573,0.00029,11.04038]
[1777638423562,28.63,77778.0,55.2,-0.22663,0.00029,11.06482]
[1777638424733,28.63,77778.67,55.2,-0.22644,0.00029,11.05963]
[1777638425591,28.63,77778.48,55.2,-0.2265,0.00029,11.0613]
[1777638425694,28.63,77778.48,55.2,-0.2265,0.00029,11.0613]
[1777638427833,28.63,77777.49,55.2,-0.22679,0.00029,11.06906]
[1777638433522,28.64,77777.0,55.2,-0.22695,0.00029,11.07343]
[1777638438059,28.64,77777.17,55.2,-0.22691,0.00029,11.07234]
[1777638438838,28.64,77776.77,55.2,-0.22703,0.00029,11.07558]
[1777638441890,28.64,77772.99,55.2,-0.22811,0.00029,11.10489]
[1777638442311,28.64,77772.99,55.2,-0.22811,0.00029,11.10489]
[1777638443890,28.64,77768.35,55.2,-0.22945,0.00029,11.14072]
[1777638445606,28.64,77774.96,55.2,-0.22755,0.00029,11.08974]
[1777638449320,28.64,77777.37,55.2,-0.22687,0.00029,11.07126]
[1777638449967,28.64,77777.66,55.2,-0.22678,0.00029,11.06901]
[1777638454399,28.64,77776.79,55.2,-0.22695,0.00029,11.06866]
[1777638454412,28.64,77776.79,55.2,-0.22695,0.00029,11.06866]
[1777638454558,28.64,77777.05,55.2,-0.22687,0.00029,11.06671]
[1777638458746,28.64,77774.58,55.2,-0.22759,0.00029,11.08607]
[1777638458754,28.64,77774.58,55.2,-0.22759,0.00029,11.08607]
[1777638458844,28.64,77774.58,55.2,-0.22759,0.00029,11.08607]
[1777638459318,28.64,77774.58,55.2,-0.22759,0.00029,11.08607]
[1777638459348,28.64,77774.58,55.2,-0.22759,0.00029,11.08607]
[1777638459418,28.64,77769.77,55.2,-0.22898,0.00029,11.12322]
[1777638459543,28.64,77769.77,55.2,-0.22898,0.00029,11.12322]
[1777638460207,28.64,77763.48,55.2,-0.23079,0.00029,11.17167]
[1777638460761,28.64,77763.48,55.2,-0.23079,0.00029,11.17167]
[1777638461185,28.64,77757.23,55.2,-0.23261,0.00029,11.21957]
[1777638466778,28.64,77756.77,55.2,-0.23274,0.00029,11.22314]
[1777638466963,28.64,77756.77,55.2,-0.23274,0.00029,11.22314]
[1777638467112,28.64,77756.77,55.2,-0.23274,0.00029,11.22314]
[1777638467117,28.64,77756.77,55.2,-0.23274,0.00029,11.22314]
[1777638467214,28.64,77755.62,55.2,-0.23308,0.00029,11.23194]
[1777638469368,28.64,77749.23,55.2,-0.23495,0.00029,11.28098]
[1777638470884,28.64,77752.06,55.2,-0.23413,0.00029,11.25944]
[1777638470919,28.64,77752.06,55.2,-0.23413,0.00029,11.25944]
[1777638471262,28.64,77752.06,55.2,-0.23413,0.00029,11.25944]
[1777638471410,28.64,77752.06,55.2,-0.23413,0.00029,11.25944]
[1777638474004,28.65,77755.41,55.2,-0.23317,0.00029,11.23431]
[1777638476537,28.65,77754.6,55.2,-0.23342,0.00029,11.24103]
[1777638476545,28.65,77754.6,55.2,-0.23342,0.00029,11.24103]
[1777638476622,28.65,77754.6,55.2,-0.23342,0.00029,11.24103]
[1777638482278,28.65,77757.29,55.2,-0.23267,0.00029,11.22139]
[1777638484996,28.66,77754.18,55.2,-0.2336,0.00029,11.24567]
[1777638485098,28.66,77753.65,55.2,-0.23376,0.00029,11.25001]
[1777638489546,28.66,77752.94,55.2,-0.23401,0.00029,11.25653]
[1777638491386,28.66,77749.3,55.2,-0.23508,0.00029,11.28449]
[1777638493850,28.67,77748.03,55.2,-0.23548,0.00029,11.29484]
[1777638493944,28.67,77748.09,55.2,-0.23547,0.00029,11.29461]
[1777638499338,28.67,77745.35,55.2,-0.23631,0.00029,11.31626]
[1777638500921,28.68,77743.41,55.2,-0.23689,0.00029,11.33132]
[1777638501104,28.68,77743.41,55.2,-0.23689,0.00029,11.33132]
[1777638501286,28.68,77743.15,55.2,-0.23697,0.00029,11.33346]
[1777638502222,28.68,77743.15,55.2,-0.23697,0.00029,11.33346]
[1777638502320,28.68,77741.96,55.2,-0.23733,0.00029,11.34269]
[1777638502896,28.68,77741.96,55.2,-0.23733,0.00029,11.34269]
[1777638504283,28.68,77742.75,55.2,-0.2371,0.00029,11.33688]
[1777638504384,28.68,77744.51,55.2,-0.23659,0.00029,11.32373]
[1777638506666,28.68,77745.46,55.2,-0.23634,0.00029,11.31711]
[1777638507367,28.68,77745.46,55.2,-0.23634,0.00029,11.31711]
[1777638507422,28.68,77758.4,55.2,-0.23257,0.00029,11.2189]
[1777638507542,28.68,77758.4,55.2,-0.23257,0.00029,11.2189]
[1777638507972,28.68,77758.4,55.2,-0.23257,0.00029,11.2189]
[1777638508273,28.68,77763.7,55.2,-0.23105,0.00029,11.17852]
[1777638510320,28.68,77761.02,55.2,-0.23182,0.00029,11.19911]
[1777638510617,28.68,77763.61,55.2,-0.23108,0.00029,11.17935]
[1777638512944,28.69,77763.14,55.2,-0.23113,0.00029,11.17606]
[1777638515303,28.69,77763.14,55.2,-0.23114,0.00029,11.17634]
[1777638515311,28.69,77763.14,55.2,-0.23114,0.00029,11.17634]
[1777638517106,28.69,77768.77,55.2,-0.22953,0.00029,11.13341]
[1777638520260,28.69,77768.27,55.2,-0.22968,0.00029,11.13751]
[1777638520348,28.69,77768.23,55.2,-0.2297,0.00029,11.13794]
[1777638523807,28.69,77768.4,55.2,-0.22967,0.00029,11.13728]
[1777638529190,28.7,77766.23,55.2,-0.23037,0.00029,11.1558]
[1777638533926,28.71,77762.66,55.2,-0.23144,0.00029,11.18432]
[1777638540267,28.71,77763.53,55.2,-0.23124,0.00029,11.17887]
[1777638542162,28.72,77763.01,55.2,-0.23139,0.00029,11.183]
[1777638543594,28.72,77762.66,55.2,-0.2315,0.00029,11.18598]
[1777638549329,28.72,77762.69,55.2,-0.23153,0.00029,11.18662]
[1777638554008,28.72,77762.74,55.2,-0.23153,0.00029,11.18681]
[1777638554386,28.72,77756.99,55.2,-0.23321,0.00029,11.23082]
[1777638555424,28.72,77756.99,55.2,-0.23321,0.00029,11.23082]
[1777638555457,28.72,77756.99,55.2,-0.23321,0.00029,11.23082]
[1777638555440,28.73,77751.11,55.2,-0.23492,0.00029,11.2756]
[1777638556376,28.73,77751.11,55.2,-0.23492,0.00029,11.2756]
[1777638558017,28.73,77741.89,55.2,-0.23762,0.00029,11.34546]
[1777638563450,28.73,77739.6,55.2,-0.23829,0.00029,11.36266]
[1777638565899,28.73,77740.03,55.2,-0.23816,0.00029,11.35941]
[1777638566143,28.73,77740.03,55.2,-0.23816,0.00029,11.35941]
[1777638566331,28.73,77740.03,55.2,-0.23816,0.00029,11.35941]
[1777638566440,28.73,77740.03,55.2,-0.23816,0.00029,11.35941]
[1777638566471,28.73,77752.29,55.2,-0.23458,0.00029,11.26672]
[1777638567967,28.73,77754.53,55.2,-0.23393,0.00029,11.2499]
[1777638573446,28.73,77751.5,55.2,-0.23477,0.00029,11.26674]
[1777638575904,28.74,77751.96,55.2,-0.23466,0.00029,11.26393]
[1777638578062,28.74,77750.28,55.2,-0.23515,0.00029,11.2769]
[1777638580150,28.74,77748.1,55.2,-0.2358,0.00029,11.29371]
[1777638585526,28.74,77749.57,55.2,-0.2354,0.00029,11.2834]
[1777638585545,28.74,77749.57,55.2,-0.2354,0.00029,11.2834]
[1777638590822,28.75,77751.59,55.2,-0.23485,0.00029,11.26912]
[1777638590878,28.75,77751.59,55.2,-0.23485,0.00029,11.26912]
[1777638591482,28.75,77751.59,55.2,-0.23485,0.00029,11.26912]
[1777638591667,28.75,77752.15,55.2,-0.2347,0.00029,11.26509]
[1777638591961,28.75,77752.15,55.2,-0.2347,0.00029,11.26509]
[1777638592597,28.75,77751.28,55.2,-0.23496,0.00029,11.27199]
[1777638593186,28.75,77751.28,55.2,-0.23496,0.00029,11.27199]
[1777638596840,28.75,77748.3,55.2,-0.23585,0.00029,11.29486]
[1777638597532,28.75,77748.3,55.2,-0.23585,0.00029,11.29486]
[1777638598794,28.75,77747.1,55.2,-0.2362,0.00029,11.30404]
[1777638598866,28.75,77747.1,55.2,-0.2362,0.00029,11.30404]
[1777638599997,28.75,77746.68,55.2,-0.23632,0.00029,11.30721]
[1777638600227,28.75,77746.68,55.2,-0.23632,0.00029,11.30721]
[1777638603398,28.75,77746.35,55.2,-0.23642,0.00029,11.30982]
[1777638604217,28.75,77752.66,55.2,-0.23459,0.00029,11.26226]
[1777638604833,28.75,77752.66,55.2,-0.23459,0.00029,11.26226]
[1777638604838,28.75,77752.66,55.2,-0.23459,0.00029,11.26226]
[1777638604850,28.75,77752.66,55.2,-0.23459,0.00029,11.26226]
[1777638605392,28.75,77752.66,55.2,-0.23459,0.00029,11.26226]
[1777638605400,28.75,77752.66,55.2,-0.23459,0.00029,11.26226]
[1777638605448,28.75,77752.66,55.2,-0.23459,0.00029,11.26226]
[1777638605785,28.75,77756.31,55.2,-0.23353,0.00029,11.23468]
[1777638606253,28.76,77766.72,55.2,-0.23053,0.00029,11.15552]
[1777638607523,28.76,77766.72,55.2,-0.23053,0.00029,11.15552]
[1777638607525,28.76,77766.72,55.2,-0.23053,0.00029,11.15552]
[1777638607555,28.76,77767.88,55.2,-0.23021,0.00029,11.14688]
[1777638608030,28.76,77767.88,55.2,-0.23021,0.00029,11.14688]
[1777638608258,28.76,77767.88,55.2,-0.23021,0.00029,11.14688]
[1777638613356,28.76,77770.38,55.2,-0.2295,0.00029,11.12817]
[1777638615449,28.76,77772.29,55.2,-0.22896,0.00029,11.11375]
[1777638616254,28.76,77773.57,55.2,-0.22861,0.00029,11.10421]
[1777638616522,28.76,77772.82,55.2,-0.22883,0.00029,11.11011]
[1777638617574,28.76,77778.61,55.2,-0.22717,0.00029,11.06575]
[1777638618394,28.76,77786.29,55.2,-0.22499,0.00028,11.0067]
[1777638620038,28.76,77790.19,55.2,-0.2239,0.00028,10.97677]
[1777638622160,28.77,77789.2,55.2,-0.22419,0.00028,10.98485]
[1777638622387,28.77,77789.2,55.2,-0.22419,0.00028,10.98485]
[1777638622485,28.77,77787.61,55.2,-0.22465,0.00028,10.9973]
[1777638622723,28.77,77787.61,55.2,-0.22465,0.00028,10.9973]
[1777638622999,28.77,77787.61,55.2,-0.22465,0.00028,10.9973]
[1777638623229,28.77,77787.61,55.2,-0.22465,0.00028,10.9973]
[1777638623562,28.77,77796.56,55.2,-0.22212,0.00028,10.92789]
[1777638624149,28.77,77796.56,55.2,-0.22212,0.00028,10.92789]
[1777638624356,28.77,77801.68,55.2,-0.22068,0.00028,10.88813]
[1777638625399,28.77,77801.68,55.2,-0.22068,0.00028,10.88813]
[1777638626016,28.77,77802.26,55.2,-0.22052,0.00028,10.88373]
[1777638626288,28.77,77802.26,55.2,-0.22052,0.00028,10.88373]
[1777638626303,28.77,77802.26,55.2,-0.22052,0.00028,10.88373]
[1777638626320,28.77,77802.26,55.2,-0.22052,0.00028,10.88373]
[1777638626386,28.77,77796.9,55.2,-0.22203,0.00028,10.92555]
[1777638627219,28.77,77796.9,55.2,-0.22203,0.00028,10.92555]
[1777638627455,28.77,77796.9,55.2,-0.22203,0.00028,10.92555]
[1777638627484,28.77,77793.71,55.2,-0.22294,0.00028,10.95052]
[1777638627646,28.77,77793.71,55.2,-0.22294,0.00028,10.95052]
[1777638627917,28.77,77793.71,55.2,-0.22294,0.00028,10.95052]
[1777638628178,28.77,77793.71,55.2,-0.22294,0.00028,10.95052]
[1777638629288,28.77,77802.07,55.2,-0.22059,0.00028,10.88557]
[1777638631154,28.77,77809.1,55.2,-0.21853,0.00028,10.82356]
[1777638632134,28.77,77809.1,55.2,-0.21853,0.00028,10.82356]
[1777638632419,28.77,77809.1,55.2,-0.21853,0.00028,10.82356]
[1777638632906,28.77,77809.0,55.2,-0.21857,0.00028,10.82454]
[1777638634745,28.77,77812.3,55.2,-0.21766,0.00028,10.79889]
[1777638636124,28.77,77813.04,55.2,-0.21746,0.00028,10.79331]
[1777638639251,28.78,77813.24,55.2,-0.21742,0.00028,10.79222]
[1777638639261,28.78,77813.24,55.2,-0.21742,0.00028,10.79222]
[1777638639292,28.78,77813.24,55.2,-0.21742,0.00028,10.79222]
[1777638639411,28.78,77813.24,55.2,-0.21742,0.00028,10.79222]
[1777638639544,28.78,77813.18,55.2,-0.21746,0.00028,10.79341]
[1777638639614,28.78,77813.18,55.2,-0.21746,0.00028,10.79341]
[1777638639749,28.78,77813.18,55.2,-0.21746,0.00028,10.79341]
[1777638640489,28.78,77821.86,55.2,-0.21506,0.00028,10.72541]
[1777638643022,28.78,77821.87,55.2,-0.21506,0.00028,10.72563]
[1777638645287,28.78,77820.75,55.2,-0.2154,0.00028,10.73517]
[1777638645384,28.78,77820.75,55.2,-0.2154,0.00028,10.73517]
[1777638646033,28.79,77816.38,55.2,-0.21662,0.00028,10.76967]
[1777638646050,28.79,77816.38,55.2,-0.21662,0.00028,10.76967]
[1777638646206,28.79,77816.38,55.2,-0.21662,0.00028,10.76967]
[1777638646542,28.79,77816.38,55.2,-0.21662,0.00028,10.76967]
[1777638646602,28.79,77804.52,55.2,-0.21993,0.00028,10.86263]
[1777638647197,28.79,77786.67,55.2,-0.22497,0.00028,11.00127]
[1777638648409,28.79,77786.67,55.2,-0.22497,0.00028,11.00127]
[1777638648510,28.79,77779.47,55.2,-0.22703,0.00029,11.05726]
[1777638649043,28.79,77779.47,55.2,-0.22703,0.00029,11.05726]
[1777638655555,28.79,77780.17,55.2,-0.22685,0.00029,11.05228]
[1777638656238,28.79,77781.15,55.2,-0.22658,0.00029,11.04492]
[1777638657792,28.79,77789.14,55.2,-0.22431,0.00028,10.98343]
[1777638657976,28.79,77789.14,55.2,-0.22431,0.00028,10.98343]
[1777638658123,28.79,77796.91,55.2,-0.22212,0.00028,10.92331]
[1777638661732,28.8,77798.39,55.2,-0.22173,0.00028,10.91243]
[1777638664165,28.8,77807.53,55.2,-0.21918,0.00028,10.84165]
[1777638669199,28.81,77809.61,55.2,-0.21866,0.00028,10.82729]
[1777638671214,28.81,77804.65,55.2,-0.22007,0.00028,10.86665]
[1777638671648,28.81,77804.65,55.2,-0.22007,0.00028,10.86665]
[1777638676667,28.81,77803.08,55.2,-0.22056,0.00028,10.88019]
[1777638676670,28.81,77803.08,55.2,-0.22056,0.00028,10.88019]
[1777638681692,28.82,77800.4,55.2,-0.22135,0.00028,10.90218]
[1777638683926,28.82,77794.74,55.2,-0.22296,0.00028,10.94648]
[1777638689933,28.83,77797.1,55.2,-0.22232,0.00028,10.92905]
[1777638692192,28.83,77796.07,55.2,-0.22253,0.00028,10.92998]
[1777638697243,28.83,77798.65,55.2,-0.22183,0.00028,10.91069]
[1777638697567,28.83,77803.48,55.2,-0.22048,0.00028,10.87331]
[1777638702937,28.84,77805.23,55.2,-0.22003,0.00028,10.86085]
[1777638708485,28.84,77809.02,55.2,-0.21901,0.00028,10.83259]
[1777638709529,28.84,77806.4,55.2,-0.21976,0.00028,10.85329]
[1777638711712,28.85,77806.63,55.2,-0.21972,0.00028,10.85223]
[1777638715770,28.85,77810.16,55.2,-0.21877,0.00028,10.8258]
[1777638720875,28.86,77806.4,55.2,-0.21987,0.00028,10.85646]
[1777638721142,28.86,77806.4,55.2,-0.21987,0.00028,10.85646]
[1777638722131,28.86,77804.24,55.2,-0.22048,0.00028,10.87352]
[1777638723350,28.86,77804.14,55.2,-0.22052,0.00028,10.87452]
[1777638723390,28.86,77804.14,55.2,-0.22052,0.00028,10.87452]
[1777638724586,28.86,77803.43,55.2,-0.22072,0.00028,10.88027]
[1777638724622,28.86,77803.43,55.2,-0.22072,0.00028,10.88027]
[1777638725420,28.86,77803.06,55.2,-0.22084,0.00028,10.88336]
[1777638726490,28.86,77803.47,55.2,-0.22073,0.00028,10.88039]
[1777638727389,28.86,77804.91,55.2,-0.22033,0.00028,10.86942]
[1777638728228,28.87,77805.98,55.2,-0.22004,0.00028,10.86132]
[1777638728336,28.87,77805.98,55.2,-0.22004,0.00028,10.86132]
[1777638728360,28.87,77805.98,55.2,-0.22004,0.00028,10.86132]
[1777638728560,28.87,77805.98,55.2,-0.22004,0.00028,10.86132]
[1777638728591,28.87,77805.98,55.2,-0.22004,0.00028,10.86132]
[1777638728620,28.87,77811.21,55.2,-0.21859,0.00028,10.82082]
[1777638728775,28.87,77811.21,55.2,-0.21859,0.00028,10.82082]
[1777638729150,28.87,77811.21,55.2,-0.21859,0.00028,10.82082]
[1777638729626,28.87,77816.42,55.2,-0.21715,0.00028,10.78029]
[1777638730633,28.87,77823.83,55.2,-0.2151,0.00028,10.72245]
[1777638731086,28.87,77823.83,55.2,-0.2151,0.00028,10.72245]
[1777638731202,28.87,77823.83,55.2,-0.2151,0.00028,10.72245]
[1777638731640,28.87,77826.61,55.2,-0.21435,0.00028,10.70091]
[1777638733914,28.87,77825.92,55.2,-0.21456,0.00028,10.70695]
[1777638738579,28.88,77825.05,55.2,-0.21484,0.00028,10.71498]
[1777638739459,28.88,77826.21,55.2,-0.21453,0.00028,10.70617]
[1777638739462,28.88,77826.21,55.2,-0.21453,0.00028,10.70617]
[1777638739699,28.88,77828.27,55.2,-0.21397,0.00027,10.69027]
[1777638740492,28.88,77828.27,55.2,-0.21397,0.00027,10.69027]
[1777638740662,28.88,77828.27,55.2,-0.21397,0.00027,10.69027]
[1777638740709,28.88,77840.15,55.2,-0.21073,0.00027,10.59682]
[1777638740834,28.88,77840.15,55.2,-0.21073,0.00027,10.59682]
[1777638743589,28.88,77838.36,55.2,-0.21124,0.00027,10.61154]
[1777638744383,28.88,77839.94,55.2,-0.21082,0.00027,10.59936]
[1777638744517,28.89,77845.32,55.2,-0.20936,0.00027,10.55716]
[1777638744763,28.89,77845.32,55.2,-0.20936,0.00027,10.55716]
[1777638746394,28.89,77848.96,55.2,-0.20839,0.00027,10.5287]
[1777638746396,28.89,77860.42,55.2,-0.20532,0.00027,10.43813]
[1777638747582,28.89,77860.42,55.2,-0.20532,0.00027,10.43813]
[1777638748718,28.89,77860.36,55.2,-0.20535,0.00027,10.43912]
[1777638748574,28.92,77868.07,55.2,-0.20348,0.00027,10.3835]
[1777638749941,28.92,77866.03,55.2,-0.20405,0.00027,10.40033]
[1777638750658,28.92,77866.03,55.2,-0.20405,0.00027,10.40033]
[1777638751743,28.94,77859.95,55.2,-0.20577,0.00027,10.44708]
[1777638752276,28.94,77859.95,55.2,-0.20577,0.00027,10.44708]
[1777638754930,28.96,77853.85,55.2,-0.20757,0.00027,10.50029]
[1777638757100,28.97,77849.45,55.2,-0.20879,0.00027,10.53623]
[1777638757104,28.97,77849.45,55.2,-0.20879,0.00027,10.53623]
[1777638757129,28.97,77849.45,55.2,-0.20879,0.00027,10.53623]
[1777638759672,28.97,77843.71,55.2,-0.21038,0.00027,10.58249]
[1777638760504,28.97,77843.71,55.2,-0.21038,0.00027,10.58249]
[1777638760539,28.97,77843.71,55.2,-0.21038,0.00027,10.58249]
[1777638762461,28.97,77843.4,55.2,-0.21047,0.00027,10.58522]
[1777638764310,28.98,77843.72,55.2,-0.21041,0.00027,10.58326]
[1777638764977,28.98,77843.63,55.2,-0.21045,0.00027,10.58453]
[1777638765475,28.98,77843.63,55.2,-0.21045,0.00027,10.58453]
[1777638766361,28.98,77843.28,55.2,-0.21055,0.00027,10.58756]
[1777638768534,28.98,77853.9,55.2,-0.20771,0.00027,10.50468]
[1777638768804,28.98,77853.9,55.2,-0.20771,0.00027,10.50468]
[1777638769049,28.98,77854.57,55.2,-0.20753,0.00027,10.49938]
[1777638772691,28.98,77854.38,55.2,-0.2076,0.00027,10.5013]
[1777638772745,28.99,77854.08,55.2,-0.20769,0.00027,10.50408]
[1777638773339,28.99,77854.08,55.2,-0.20769,0.00027,10.50408]
[1777638773362,28.99,77857.14,55.2,-0.20687,0.00027,10.47991]
[1777638779005,28.99,77853.71,55.2,-0.20782,0.00027,10.50796]
[1777638779102,28.99,77853.71,55.2,-0.20782,0.00027,10.50796]
[1777638779618,28.99,77854.44,55.2,-0.20763,0.00027,10.5024]
[1777638780388,28.99,77854.44,55.2,-0.20763,0.00027,10.5024]
[1777638780705,28.99,77854.44,55.2,-0.20763,0.00027,10.5024]
[1777638780442,28.99,77863.79,55.2,-0.20513,0.00027,10.42842]
[1777638783008,28.99,77865.22,55.2,-0.20476,0.00027,10.41737]
[1777638786484,29.0,77865.58,55.2,-0.2047,0.00027,10.41571]
[1777638786507,29.0,77865.58,55.2,-0.2047,0.00027,10.41571]
[1777638789048,29.0,77867.95,55.2,-0.20409,0.00027,10.39751]
[1777638789249,29.0,77867.95,55.2,-0.20409,0.00027,10.39751]
[1777638790051,29.0,77867.88,55.2,-0.20413,0.00027,10.39871]
[1777638792104,29.0,77868.71,55.2,-0.20392,0.00027,10.39243]
[1777638792127,29.0,77868.71,55.2,-0.20392,0.00027,10.39243]
[1777638792349,29.01,77875.32,55.2,-0.20219,0.00026,10.34056]
[1777638794953,29.01,77878.72,55.2,-0.20131,0.00026,10.3139]
[1777638794988,29.01,77878.72,55.2,-0.20131,0.00026,10.3139]
[1777638795091,29.01,77877.27,55.2,-0.2017,0.00026,10.3259]
[1777638799689,29.01,77876.29,55.2,-0.20199,0.00026,10.33443]
[1777638801972,29.02,77876.51,55.2,-0.20195,0.00026,10.33338]
[1777638801974,29.02,77876.51,55.2,-0.20195,0.00026,10.33338]
[1777638804179,29.02,77876.62,55.2,-0.20194,0.00026,10.3332]
[1777638805549,29.02,77877.7,55.2,-0.20167,0.00026,10.32483]
[1777638805551,29.02,77879.68,55.2,-0.20116,0.00026,10.30942]
[1777638810743,29.05,77882.98,55.2,-0.2005,0.00026,10.28967]
[1777638816379,29.1,77886.66,55.2,-0.19987,0.00026,10.26619]
[1777638816914,29.15,77886.49,55.2,-0.20028,0.00026,10.27881]
[1777638817042,29.15,77886.49,55.2,-0.20028,0.00026,10.27881]
[1777638817980,29.15,77886.18,55.2,-0.20036,0.00026,10.28127]
[1777638818258,29.15,77886.9,55.2,-0.20018,0.00026,10.27605]
[1777638823515,29.19,77886.43,55.2,-0.2006,0.00026,10.2889]
[1777638824340,29.22,77887.58,55.2,-0.20056,0.00026,10.28774]
[1777638825019,29.24,77887.42,55.2,-0.20073,0.00026,10.29295]
[1777638825259,29.24,77887.42,55.2,-0.20073,0.00026,10.29295]
[1777638826085,29.24,77885.27,55.2,-0.20129,0.00026,10.30997]
[1777638826091,29.24,77885.27,55.2,-0.20129,0.00026,10.30997]
[1777638826238,29.24,77885.27,55.2,-0.20129,0.00026,10.30997]
[1777638826313,29.24,77881.15,55.2,-0.2024,0.00026,10.3433]
[1777638831350,29.29,77883.01,55.2,-0.20228,0.00026,10.33992]
[1777638832710,29.29,77883.01,55.2,-0.20228,0.00026,10.33992]
[1777638832741,29.29,77883.01,55.2,-0.20228,0.00026,10.33992]
[1777638832750,29.29,77883.01,55.2,-0.20228,0.00026,10.33992]
[1777638832721,29.31,77888.48,55.2,-0.20101,0.00026,10.30172]
[1777638832889,29.31,77888.48,55.2,-0.20101,0.00026,10.30172]
[1777638833054,29.31,77888.48,55.2,-0.20101,0.00026,10.30172]
[1777638833170,29.31,77888.48,55.2,-0.20101,0.00026,10.30172]
[1777638833197,29.31,77888.48,55.2,-0.20101,0.00026,10.30172]
[1777638833230,29.31,77888.48,55.2,-0.20101,0.00026,10.30172]
[1777638833398,29.31,77888.48,55.2,-0.20101,0.00026,10.30172]
[1777638833408,29.31,77888.48,55.2,-0.20101,0.00026,10.30172]
[1777638833467,29.31,77888.48,55.2,-0.20101,0.00026,10.30172]
[1777638833552,29.31,77888.48,55.2,-0.20101,0.00026,10.30172]
[1777638833608,29.31,77888.48,55.2,-0.20101,0.00026,10.30172]
[1777638833830,29.31,77888.48,55.2,-0.20101,0.00026,10.30172]
[1777638833717,29.31,77932.86,55.2,-0.18963,0.00025,9.94876]
[1777638833865,29.31,77932.86,55.2,-0.18963,0.00025,9.94876]
[1777638833986,29.31,77932.86,55.2,-0.18963,0.00025,9.94876]
[1777638834772,29.33,77963.27,55.2,-0.18226,0.00025,9.71106]
[1777638836199,29.33,77967.63,55.2,-0.18119,0.00024,9.67594]
[1777638836990,29.33,77969.65,55.2,-0.18071,0.00024,9.66007]
[1777638837023,29.33,77969.65,55.2,-0.18071,0.00024,9.66007]
[1777638837530,29.34,77975.46,55.2,-0.17931,0.00024,9.61367]
[1777638838312,29.34,77975.46,55.2,-0.17931,0.00024,9.61367]
[1777638840286,29.38,77974.35,55.2,-0.1799,0.00024,9.63356]
[1777638840765,29.38,77974.35,55.2,-0.1799,0.00024,9.63356]
[1777638840797,29.38,77985.16,55.2,-0.17728,0.00024,9.54642]
[1777638841210,29.38,77985.16,55.2,-0.17728,0.00024,9.54642]
[1777638841261,29.38,77985.16,55.2,-0.17728,0.00024,9.54642]
[1777638841270,29.38,77985.16,55.2,-0.17728,0.00024,9.54642]
[1777638841315,29.38,77985.16,55.2,-0.17728,0.00024,9.54642]
[1777638841370,29.38,77985.16,55.2,-0.17728,0.00024,9.54642]
[1777638841417,29.38,77985.16,55.2,-0.17728,0.00024,9.54642]
[1777638841472,29.38,77985.16,55.2,-0.17728,0.00024,9.54642]
[1777638841531,29.38,77985.16,55.2,-0.17728,0.00024,9.54642]
[1777638841540,29.38,77985.16,55.2,-0.17728,0.00024,9.54642]
[1777638841580,29.38,77985.16,55.2,-0.17728,0.00024,9.54642]
[1777638841629,29.38,77985.16,55.2,-0.17728,0.00024,9.54642]
[1777638841737,29.38,77985.16,55.2,-0.17728,0.00024,9.54642]
[1777638841800,29.38,77976.69,55.2,-0.17933,0.00024,9.61471]
[1777638842159,29.38,77976.69,53.9,-0.17933,0.00024,9.61471]
[1777638843147,29.4,77976.08,53.9,-0.17964,0.00024,9.62516]
[1777638843745,29.4,77980.31,53.9,-0.17863,0.00024,9.5914]
[1777638843930,29.4,77980.31,53.9,-0.17863,0.00024,9.5914]
[1777638844442,29.4,77980.31,53.9,-0.17863,0.00024,9.5914]
[1777638844728,29.4,77992.26,53.9,-0.17576,0.00024,9.49541]
[1777638844837,29.4,77992.26,53.9,-0.17576,0.00024,9.49541]
[1777638844889,29.4,77992.26,53.9,-0.17576,0.00024,9.49541]
[1777638845609,29.4,77992.26,53.9,-0.17576,0.00024,9.49541]
[1777638845696,29.4,77998.84,53.9,-0.17421,0.00024,9.44276]
[1777638846280,29.4,77998.84,53.9,-0.17421,0.00024,9.44276]
[1777638847013,29.4,78001.42,53.9,-0.17361,0.00024,9.42247]
[1777638847137,29.4,78001.42,53.9,-0.17361,0.00024,9.42247]
[1777638847322,29.4,78001.42,53.9,-0.17361,0.00024,9.42247]
[1777638847557,29.4,78001.42,53.9,-0.17361,0.00024,9.42247]
[1777638847768,29.4,78001.42,53.9,-0.17361,0.00024,9.42247]
[1777638847819,29.4,78004.38,53.9,-0.17292,0.00024,9.39912]
[1777638847836,29.4,78004.38,53.9,-0.17292,0.00024,9.39912]
[1777638847919,29.4,78004.38,53.9,-0.17292,0.00024,9.39912]
[1777638848696,29.41,78001.87,53.9,-0.17354,0.00024,9.42]
[1777638850610,29.41,78001.19,53.9,-0.17371,0.00024,9.42606]
[1777638850655,29.41,78002.22,53.9,-0.17349,0.00024,9.4183]
[1777638851097,29.41,78002.22,53.9,-0.17349,0.00024,9.4183]
[1777638851441,29.41,78002.22,53.9,-0.17349,0.00024,9.4183]
[1777638851716,29.41,78002.22,53.9,-0.17349,0.00024,9.4183]
[1777638851793,29.41,78002.22,53.9,-0.17349,0.00024,9.4183]
[1777638852045,29.41,78005.61,53.9,-0.17269,0.00024,9.39125]
[1777638852592,29.41,78005.61,53.9,-0.17269,0.00024,9.39125]
[1777638852682,29.41,78005.61,53.9,-0.17269,0.00024,9.39125]
[1777638852779,29.41,78062.88,53.9,-0.15949,0.00022,8.92722]
[1777638853371,29.41,78062.88,53.9,-0.15949,0.00022,8.92722]
[1777638853627,29.41,78062.88,53.9,-0.15949,0.00022,8.92722]
[1777638853788,29.41,78062.88,53.9,-0.15949,0.00022,8.92722]
[1777638853859,29.41,78089.31,53.9,-0.15363,0.00022,8.71292]
[1777638854375,29.41,78089.31,53.9,-0.15363,0.00022,8.71292]
[1777638854551,29.41,78089.31,53.9,-0.15363,0.00022,8.71292]
[1777638854884,29.46,78083.95,53.9,-0.15517,0.00022,8.76986]
[1777638855005,29.46,78083.95,53.9,-0.15517,0.00022,8.76986]
[1777638855049,29.46,78083.95,53.9,-0.15517,0.00022,8.76986]
[1777638855251,29.46,78083.95,53.9,-0.15517,0.00022,8.76986]
[1777638855264,29.46,78083.95,53.9,-0.15517,0.00022,8.76986]
[1777638855379,29.46,78083.95,53.9,-0.15517,0.00022,8.76986]
[1777638855673,29.46,78083.95,53.9,-0.15517,0.00022,8.76986]
[1777638855728,29.46,78083.95,53.9,-0.15517,0.00022,8.76986]
[1777638855878,29.49,78058.67,53.9,-0.16107,0.00023,8.98451]
[1777638856095,29.49,78058.67,53.9,-0.16107,0.00023,8.98451]
[1777638856441,29.49,78058.67,53.9,-0.16107,0.00023,8.98451]
[1777638856765,29.52,78023.4,53.9,-0.1694,0.00023,9.27849]
[1777638857171,29.52,78023.4,53.9,-0.1694,0.00023,9.27849]
[1777638857250,29.52,78023.4,53.9,-0.1694,0.00023,9.27849]
[1777638857286,29.52,78023.4,53.9,-0.1694,0.00023,9.27849]
[1777638857327,29.52,78023.4,53.9,-0.1694,0.00023,9.27849]
[1777638857813,29.52,78011.78,53.9,-0.17214,0.00024,9.37279]
[1777638858183,29.52,78011.78,53.9,-0.17214,0.00024,9.37279]
[1777638858982,29.52,78006.83,53.9,-0.17332,0.00024,9.413]
[1777638859389,29.52,78006.83,53.9,-0.17332,0.00024,9.413]
[1777638859766,29.52,78006.83,53.9,-0.17332,0.00024,9.413]
[1777638859851,29.53,78011.83,53.9,-0.17215,0.00024,9.37308]
[1777638860158,29.53,78011.83,53.9,-0.17215,0.00024,9.37308]
[1777638860519,29.53,78011.83,53.9,-0.17215,0.00024,9.37308]
[1777638860756,29.53,78011.83,53.9,-0.17215,0.00024,9.37308]
[1777638860823,29.53,78011.83,53.9,-0.17215,0.00024,9.37308]
[1777638860767,29.53,78006.4,53.9,-0.17344,0.00024,9.41714]
[1777638861783,29.53,78003.69,53.9,-0.17409,0.00024,9.43947]
[1777638863849,29.53,77997.08,53.9,-0.17569,0.00024,9.49356]
[1777638864847,29.53,77991.83,53.9,-0.17696,0.00024,9.53614]
[1777638867019,29.54,77995.35,53.9,-0.17614,0.00024,9.50865]
[1777638867124,29.54,77995.35,53.9,-0.17614,0.00024,9.50865]
[1777638867631,29.54,77995.35,53.9,-0.17614,0.00024,9.50865]
[1777638868065,29.54,77993.82,53.9,-0.17652,0.00024,9.52134]
[1777638868203,29.54,77993.82,53.9,-0.17652,0.00024,9.52134]
[1777638868521,29.54,77993.82,53.9,-0.17652,0.00024,9.52134]
[1777638868765,29.54,77993.82,53.9,-0.17652,0.00024,9.52134]
[1777638868842,29.54,77993.82,53.9,-0.17652,0.00024,9.52134]
[1777638868840,29.54,77975.51,53.9,-0.18094,0.00024,9.66867]
[1777638868925,29.54,77975.51,53.9,-0.18094,0.00024,9.66867]
[1777638868992,29.54,77975.51,53.9,-0.18094,0.00024,9.66867]
[1777638869056,29.54,77975.51,53.9,-0.18094,0.00024,9.66867]
[1777638869604,29.54,77975.51,53.9,-0.18094,0.00024,9.66867]
[1777638869662,29.54,77975.51,53.9,-0.18094,0.00024,9.66867]
[1777638869827,29.54,77963.13,53.9,-0.18397,0.00025,9.768]
[1777638870225,29.54,77963.13,53.9,-0.18397,0.00025,9.768]
[1777638870229,29.54,77963.13,53.9,-0.18397,0.00025,9.768]
[1777638870309,29.54,77963.13,53.9,-0.18397,0.00025,9.768]
[1777638870400,29.54,77963.13,53.9,-0.18397,0.00025,9.768]
[1777638870614,29.54,77963.13,53.9,-0.18397,0.00025,9.768]
[1777638870793,29.54,77963.13,53.9,-0.18397,0.00025,9.768]
[1777638870663,29.54,77949.26,53.9,-0.18742,0.00025,9.87919]
[1777638870961,29.54,77949.26,53.9,-0.18742,0.00025,9.87919]
[1777638871836,29.54,77949.26,53.9,-0.18742,0.00025,9.87919]
[1777638871874,29.55,77946.88,53.9,-0.18792,0.00025,9.89112]
[1777638872683,29.55,77946.88,53.9,-0.18792,0.00025,9.89112]
[1777638872722,29.55,77943.74,53.9,-0.18872,0.00025,9.91657]
[1777638873141,29.55,77943.74,53.9,-0.18872,0.00025,9.91657]
[1777638873274,29.55,77943.74,53.9,-0.18872,0.00025,9.91657]
[1777638873298,29.55,77943.74,53.9,-0.18872,0.00025,9.91657]
[1777638873629,29.55,77943.74,53.9,-0.18872,0.00025,9.91657]
[1777638873684,29.55,77935.68,53.9,-0.19075,0.00025,9.981]
[1777638873900,29.55,77935.68,53.9,-0.19075,0.00025,9.981]
[1777638873992,29.55,77935.68,53.9,-0.19075,0.00025,9.981]
[1777638874159,29.55,77935.68,53.9,-0.19075,0.00025,9.981]
[1777638874691,29.55,77932.9,53.9,-0.19145,0.00025,10.00323]
[1777638877712,29.55,77938.2,53.9,-0.19014,0.00025,9.96178]
[1777638879726,29.56,77932.39,53.9,-0.19161,0.00025,10.00828]
[1777638880190,29.56,77932.39,53.9,-0.19161,0.00025,10.00828]
[1777638880218,29.56,77932.39,53.9,-0.19161,0.00025,10.00828]
[1777638880408,29.56,77932.39,53.9,-0.19161,0.00025,10.00828]
[1777638880853,29.58,77925.85,53.9,-0.19343,0.00025,10.0654]
[1777638881426,29.58,77925.85,53.9,-0.19343,0.00025,10.0654]
[1777638881679,29.58,77925.85,53.9,-0.19343,0.00025,10.0654]
[1777638881740,29.58,77928.81,53.9,-0.1927,0.00025,10.04248]
[1777638882140,29.58,77928.81,53.9,-0.1927,0.00025,10.04248]
[1777638882542,29.58,77928.81,53.9,-0.1927,0.00025,10.04248]
[1777638882747,29.58,77927.2,53.9,-0.19311,0.00025,10.05533]
[1777638887782,29.58,77934.89,53.9,-0.19119,0.00025,9.99508]
[1777638892583,29.58,77931.39,53.9,-0.19209,0.00025,10.02342]
[1777638892818,29.58,77931.98,53.9,-0.19195,0.00025,10.01891]
[1777638893128,29.58,77931.98,53.9,-0.19195,0.00025,10.01891]
[1777638893825,29.58,77933.76,53.9,-0.1915,0.00025,10.00499]
[1777638898860,29.59,77934.84,53.9,-0.19127,0.00025,9.99748]
[1777638900874,29.59,77928.21,53.9,-0.19294,0.00025,10.05025]
[1777638902888,29.59,77936.22,53.9,-0.19094,0.00025,9.98717]
[1777638902939,29.59,77936.22,53.9,-0.19094,0.00025,9.98717]
[1777638903242,29.59,77936.22,53.9,-0.19094,0.00025,9.98717]
[1777638903351,29.59,77936.22,53.9,-0.19094,0.00025,9.98717]
[1777638903473,29.59,77936.22,53.9,-0.19094,0.00025,9.98717]
[1777638903567,29.59,77936.22,53.9,-0.19094,0.00025,9.98717]
[1777638903784,29.59,77936.22,53.9,-0.19094,0.00025,9.98736]
[1777638904081,29.59,77936.22,53.9,-0.19094,0.00025,9.98736]
[1777638904328,29.59,77936.22,53.9,-0.19094,0.00025,9.98736]
[1777638904831,29.59,77960.5,53.9,-0.18492,0.00025,9.79462]
[1777638905352,29.59,77960.5,53.9,-0.18492,0.00025,9.79462]
[1777638905799,29.59,77976.76,53.9,-0.18096,0.00024,9.66537]
[1777638906597,29.6,77984.3,53.9,-0.17916,0.00024,9.60557]
[1777638907120,29.6,77984.3,53.9,-0.17916,0.00024,9.60557]
[1777638907724,29.6,77984.3,53.9,-0.17916,0.00024,9.60557]
[1777638907770,29.6,77984.3,53.9,-0.17916,0.00024,9.60557]
[1777638907871,29.6,77989.79,53.9,-0.17785,0.00024,9.56199]
[1777638908385,29.6,77989.79,53.9,-0.17785,0.00024,9.56199]
[1777638908770,29.61,77974.26,53.9,-0.18171,0.00024,9.69]
[1777638909749,29.61,77943.78,53.9,-0.18921,0.00025,9.93263]
[1777638910372,29.61,77943.78,53.9,-0.18921,0.00025,9.93263]
[1777638910394,29.61,77943.78,53.9,-0.18921,0.00025,9.93263]
[1777638910855,29.61,77946.01,53.9,-0.18867,0.00025,9.91524]
[1777638911178,29.61,77946.01,53.9,-0.18867,0.00025,9.91524]
[1777638911182,29.61,77946.01,53.9,-0.18867,0.00025,9.91524]
[1777638911702,29.61,77946.01,53.9,-0.18867,0.00025,9.91524]
[1777638911765,29.61,77957.97,53.9,-0.18572,0.00025,9.8205]
[1777638912723,29.61,77957.97,53.9,-0.18572,0.00025,9.8205]
[1777638913970,29.61,77968.78,53.9,-0.18307,0.00024,9.73457]
[1777638915983,29.62,77973.93,53.9,-0.18182,0.00024,9.69375]
[1777638919830,29.62,77972.24,53.9,-0.18229,0.00024,9.70916]
[1777638919874,29.62,77972.01,53.9,-0.18235,0.00024,9.71114]
[1777638920439,29.62,77966.14,53.9,-0.18378,0.00024,9.7579]
[1777638921863,29.62,77966.14,53.9,-0.18378,0.00024,9.7579]
[1777638921519,29.64,77960.72,53.9,-0.18521,0.00025,9.8042]
[1777638922157,29.64,77963.41,53.9,-0.18455,0.00025,9.78281]
[1777638923761,29.64,77963.41,53.9,-0.18455,0.00025,9.78281]
[1777638923818,29.64,77962.35,53.9,-0.18481,0.00025,9.79133]
[1777638927571,29.64,77961.3,53.9,-0.18508,0.00025,9.80016]
[1777638927773,29.64,77962.31,53.9,-0.18485,0.00025,9.79262]
[1777638928882,29.64,77962.31,53.9,-0.18485,0.00025,9.79262]
[1777638929819,29.64,77968.3,53.9,-0.1834,0.00024,9.74535]
[1777638934115,29.67,77962.41,53.9,-0.18494,0.00025,9.7915]
[1777638936965,29.67,77965.67,53.9,-0.18416,0.00024,9.76609]
[1777638937051,29.67,77965.67,53.9,-0.18416,0.00024,9.76609]
[1777638937494,29.67,77965.67,53.9,-0.18416,0.00024,9.76609]
[1777638937893,29.67,77969.44,53.9,-0.18325,0.00024,9.73651]
[1777638938144,29.67,77978.82,53.9,-0.18097,0.00024,9.66186]
[1777638939136,29.67,77978.82,53.9,-0.18097,0.00024,9.66186]
[1777638940455,29.67,77988.29,53.9,-0.17871,0.00024,9.5868]
[1777638947207,29.68,77985.19,53.9,-0.17951,0.00024,9.61356]
[1777638952388,29.68,77986.89,53.9,-0.17913,0.00024,9.60098]
[1777638953153,29.68,77985.81,53.9,-0.1794,0.00024,9.60985]
[1777638953249,29.69,77980.1,53.9,-0.18078,0.00024,9.65559]
[1777638955286,29.69,77977.38,53.9,-0.18145,0.00024,9.67743]
[1777638956029,29.69,77978.78,53.9,-0.18111,0.00024,9.66644]
[1777638956223,29.69,77978.78,53.9,-0.18111,0.00024,9.66644]
[1777638961525,29.69,77975.88,53.9,-0.18183,0.00024,9.6902]
[1777638962312,29.69,77982.2,53.9,-0.18032,0.00024,9.64017]
[1777638965337,29.69,77987.31,53.9,-0.17911,0.00024,9.60012]
[1777638965426,29.69,77987.31,53.9,-0.17911,0.00024,9.60012]
[1777638965740,29.69,77987.31,53.9,-0.17911,0.00024,9.60012]
[1777638965778,29.69,77987.31,53.9,-0.17911,0.00024,9.60012]
[1777638965862,29.69,77997.99,53.9,-0.17656,0.00024,9.51529]
[1777638966855,29.7,78016.33,53.9,-0.17225,0.00023,9.36902]
[1777638967195,29.7,78016.33,53.9,-0.17225,0.00023,9.36902]
[1777638967831,29.7,78022.56,53.9,-0.1708,0.00023,9.31932]
[1777638969078,29.7,78022.79,53.9,-0.17075,0.00023,9.31766]
[1777638969190,29.7,78022.79,53.9,-0.17075,0.00023,9.31766]
[1777638969327,29.7,78022.79,53.9,-0.17075,0.00023,9.31766]
[1777638969392,29.7,78022.79,53.9,-0.17075,0.00023,9.31766]
[1777638969474,29.7,78029.4,53.9,-0.16922,0.00023,9.26471]
[1777638971175,29.7,78032.88,53.9,-0.16842,0.00023,9.237]
[1777638971291,29.7,78032.88,53.9,-0.16842,0.00023,9.237]
[1777638971581,29.7,78026.14,53.9,-0.16998,0.00023,9.29127]
[1777638972101,29.7,78026.14,53.9,-0.16998,0.00023,9.29127]
[1777638972452,29.7,78026.14,53.9,-0.16998,0.00023,9.29127]
[1777638973153,29.73,78022.71,53.9,-0.17101,0.00023,9.3268]
[1777638973394,29.73,78014.97,53.9,-0.17282,0.00023,9.38869]
[1777638974049,29.73,78014.97,53.9,-0.17282,0.00023,9.38869]
[1777638974084,29.73,78014.97,53.9,-0.17282,0.00023,9.38869]
[1777638974092,29.73,78014.97,53.9,-0.17282,0.00023,9.38869]
[1777638974203,29.73,78014.97,53.9,-0.17282,0.00023,9.38869]
[1777638974301,29.73,78014.97,53.9,-0.17282,0.00023,9.38869]
[1777638974877,29.73,78000.49,53.9,-0.17627,0.00024,9.50542]
[1777638975754,29.73,77991.84,53.9,-0.17834,0.00024,9.57489]
[1777638977348,29.73,77991.04,53.9,-0.17853,0.00024,9.58126]
[1777638977427,29.73,77990.51,53.9,-0.17867,0.00024,9.58591]
[1777638979930,29.73,77989.07,53.9,-0.17902,0.00024,9.59744]
[1777638980217,29.74,77992.57,53.9,-0.17818,0.00024,9.56963]
[1777638980516,29.74,77992.57,53.9,-0.17818,0.00024,9.56963]
[1777638980896,29.74,77992.57,53.9,-0.17818,0.00024,9.56963]
[1777638980520,29.74,78013.83,53.9,-0.17315,0.00023,9.40008]
[1777638981100,29.74,78013.83,53.9,-0.17315,0.00023,9.40008]
[1777638981472,29.74,78013.83,53.9,-0.17315,0.00023,9.40008]
[1777638981481,29.74,78013.83,53.9,-0.17315,0.00023,9.40008]
[1777638981507,29.73,78023.72,53.9,-0.17084,0.00023,9.32088]
[1777638982646,29.73,78023.72,53.9,-0.17084,0.00023,9.32088]
[1777638982648,29.73,78023.72,53.9,-0.17084,0.00023,9.32088]
[1777638982743,29.74,78018.62,53.9,-0.17205,0.00023,9.36257]
[1777638983462,29.74,78018.62,53.9,-0.17205,0.00023,9.36257]
[1777638983489,29.74,78018.62,53.9,-0.17205,0.00023,9.36257]
[1777638983711,29.74,78018.62,53.9,-0.17205,0.00023,9.36257]
[1777638983906,29.74,78025.98,53.9,-0.17035,0.00023,9.30405]
[1777638984583,29.74,78025.98,53.9,-0.17035,0.00023,9.30405]
[1777638984602,29.74,78032.65,53.9,-0.16881,0.00023,9.2509]
[1777638985534,29.74,78041.01,53.9,-0.16689,0.00023,9.18396]
[1777638986031,29.74,78041.01,53.9,-0.16689,0.00023,9.18396]
[1777638986152,29.74,78041.01,53.9,-0.16689,0.00023,9.18396]
[1777638986457,29.74,78041.01,53.9,-0.16689,0.00023,9.18396]
[1777638986607,29.74,78041.01,53.9,-0.16689,0.00023,9.18396]
[1777638986629,29.74,78041.01,53.9,-0.16689,0.00023,9.18396]
[1777638986693,29.74,78041.01,53.9,-0.16689,0.00023,9.18396]
[1777638986794,29.74,78036.05,53.9,-0.16805,0.00023,9.22451]
[1777638987043,29.74,78036.05,53.9,-0.16805,0.00023,9.22451]
[1777638987495,29.74,78036.05,53.9,-0.16805,0.00023,9.22451]
[1777638987542,29.74,78036.05,53.9,-0.16805,0.00023,9.22451]
[1777638987789,29.75,78027.92,53.9,-0.16995,0.00023,9.29032]
[1777638988338,29.75,78027.92,53.9,-0.16995,0.00023,9.29032]
[1777638988597,29.75,78025.88,53.9,-0.17044,0.00023,9.30729]
[1777638989172,29.75,78025.88,53.9,-0.17044,0.00023,9.30729]
[1777638989980,29.75,78025.88,53.9,-0.17044,0.00023,9.30729]
[1777638989928,29.75,78025.67,53.9,-0.1705,0.00023,9.30938]
[1777638992508,29.75,78027.55,53.9,-0.16999,0.00023,9.2876]
[1777638993880,29.75,78028.77,53.9,-0.16972,0.00023,9.27828]
[1777638995083,29.76,78038.28,53.9,-0.16755,0.00023,9.20317]
[1777638995911,29.76,78038.28,53.9,-0.16755,0.00023,9.20317]
[1777638999997,29.77,78037.06,53.9,-0.16791,0.00023,9.21574]
[1777639000113,29.77,78037.06,53.9,-0.16791,0.00023,9.21574]
[1777639000186,29.77,78037.06,53.9,-0.16791,0.00023,9.21574]
[1777639000639,29.77,78043.77,53.9,-0.16639,0.00023,9.1624]
[1777639004094,29.77,78045.87,53.9,-0.16594,0.00023,9.1469]
[1777639004097,29.77,78045.87,53.9,-0.16594,0.00023,9.1469]
[1777639004984,29.77,78045.87,53.9,-0.16594,0.00023,9.1469]
[1777639004669,29.78,78047.25,53.9,-0.16565,0.00023,9.13647]
[1777639005824,29.78,78047.25,53.9,-0.16565,0.00023,9.13647]
[1777639005884,29.78,78046.8,53.9,-0.16577,0.00023,9.14071]
[1777639006453,29.78,78046.8,53.9,-0.16577,0.00023,9.14071]
[1777639006683,29.78,78051.06,53.9,-0.16481,0.00023,9.10702]
[1777639007469,29.78,78051.06,53.9,-0.16481,0.00023,9.10702]
[1777639007780,29.78,78051.06,53.9,-0.16481,0.00023,9.10702]
[1777639007859,29.78,78051.06,53.9,-0.16481,0.00023,9.10702]
[1777639007873,29.78,78051.06,53.9,-0.16481,0.00023,9.10702]
[1777639007885,29.78,78051.06,53.9,-0.16481,0.00023,9.10702]
[1777639007986,29.8,78052.38,53.9,-0.1647,0.00023,9.10316]
[1777639008697,29.8,78061.11,53.9,-0.16274,0.00022,9.03377]
[1777639009517,29.8,78061.11,53.9,-0.16274,0.00022,9.03377]
[1777639009891,29.81,78070.7,53.9,-0.16061,0.00022,8.95757]
[1777639010537,29.81,78070.7,53.9,-0.16061,0.00022,8.95757]
[1777639010575,29.81,78070.7,53.9,-0.16061,0.00022,8.95757]
[1777639010579,29.81,78070.7,53.9,-0.16061,0.00022,8.95757]
[1777639010711,29.81,78078.73,53.9,-0.15884,0.00022,8.89395]
[1777639011852,29.81,78078.73,53.9,-0.15884,0.00022,8.89395]
[1777639012754,29.81,78080.63,53.9,-0.15844,0.00022,8.87923]
[1777639012773,29.81,78080.63,53.9,-0.15844,0.00022,8.87923]
[1777639012831,29.81,78080.63,53.9,-0.15844,0.00022,8.87923]
[1777639012943,29.81,78091.8,53.9,-0.156,0.00022,8.79033]
[1777639013069,29.81,78091.8,53.9,-0.156,0.00022,8.79033]
[1777639013993,29.81,78104.1,53.9,-0.15333,0.00022,8.69228]
[1777639014739,29.83,78111.09,53.9,-0.15197,0.00021,8.64151]
[1777639018767,29.85,78105.11,53.9,-0.15344,0.00022,8.69647]
[1777639019749,29.85,78105.11,53.9,-0.15344,0.00022,8.69647]
[1777639020375,29.85,78101.56,53.9,-0.15422,0.00022,8.72533]
[1777639020631,29.85,78101.56,53.9,-0.15422,0.00022,8.72533]
[1777639021972,29.86,78102.16,53.9,-0.15411,0.00022,8.72099]
[1777639022578,29.86,78105.45,53.9,-0.15341,0.00022,8.69517]
[1777639022644,29.86,78105.45,53.9,-0.15341,0.00022,8.69517]
[1777639026527,29.9,78109.23,53.9,-0.1529,0.00021,8.67636]
[1777639026824,29.9,78114.77,53.9,-0.15171,0.00021,8.63217]
[1777639031885,29.99,78114.27,53.9,-0.15253,0.00021,8.66309]
[1777639034468,30.04,78121.91,53.9,-0.15132,0.00021,8.61846]
[1777639034579,30.04,78121.91,53.9,-0.15132,0.00021,8.61846]
[1777639034879,30.04,78128.66,53.9,-0.14991,0.00021,8.56546]
[1777639035877,30.04,78128.66,53.9,-0.14991,0.00021,8.56546]
[1777639035909,30.04,78128.66,53.9,-0.14991,0.00021,8.56546]
[1777639035922,30.04,78138.67,53.9,-0.14782,0.00021,8.48671]
[1777639036377,30.04,78138.67,53.9,-0.14782,0.00021,8.48671]
[1777639036719,30.04,78138.67,53.9,-0.14782,0.00021,8.48671]
[1777639037501,30.05,78139.48,53.9,-0.14767,0.00021,8.48105]
[1777639038088,30.05,78135.76,53.9,-0.14847,0.00021,8.51132]
[1777639038110,30.05,78135.76,53.9,-0.14847,0.00021,8.51132]
[1777639039060,30.05,78132.17,53.9,-0.14925,0.00021,8.5405]
[1777639039455,30.05,78132.17,53.9,-0.14925,0.00021,8.5405]
[1777639039916,30.05,78137.93,53.9,-0.14806,0.00021,8.49551]
[1777639042937,30.06,78143.65,53.9,-0.14692,0.00021,8.45237]
[1777639043278,30.06,78143.65,53.9,-0.14692,0.00021,8.45237]
[1777639043858,30.06,78143.65,53.9,-0.14692,0.00021,8.45237]
[1777639044289,30.06,78143.53,53.9,-0.14696,0.00021,8.45412]
[1777639044390,30.06,78143.53,53.9,-0.14696,0.00021,8.45412]
[1777639044951,30.06,78149.92,53.9,-0.14565,0.00021,8.40404]
[1777639045736,30.06,78149.92,53.9,-0.14565,0.00021,8.40404]
[1777639045758,30.06,78149.92,53.9,-0.14565,0.00021,8.40404]
[1777639045958,30.08,78154.88,53.9,-0.14478,0.00021,8.3708]
[1777639046276,30.08,78154.88,53.9,-0.14478,0.00021,8.3708]
[1777639046356,30.08,78154.88,53.9,-0.14478,0.00021,8.3708]
[1777639047051,30.08,78154.88,53.9,-0.14478,0.00021,8.3708]
[1777639047043,30.1,78152.56,53.9,-0.14543,0.00021,8.39559]
[1777639047107,30.1,78152.56,53.9,-0.14543,0.00021,8.39559]
[1777639047110,30.1,78152.56,53.9,-0.14543,0.00021,8.39559]
[1777639047238,30.1,78152.56,53.9,-0.14543,0.00021,8.39559]
[1777639047251,30.1,78152.56,53.9,-0.14543,0.00021,8.39559]
[1777639047697,30.1,78152.56,53.9,-0.14543,0.00021,8.39559]
[1777639047973,30.13,78131.91,53.9,-0.14995,0.00021,8.5674]
[1777639048637,30.13,78131.91,53.9,-0.14995,0.00021,8.5674]
[1777639048801,30.13,78131.91,53.9,-0.14995,0.00021,8.5674]
[1777639048837,30.13,78131.91,53.9,-0.14995,0.00021,8.5674]
[1777639048981,30.13,78115.93,53.9,-0.15336,0.00021,8.69444]
[1777639049115,30.13,78115.93,53.9,-0.15336,0.00021,8.69444]
[1777639049192,30.13,78115.93,53.9,-0.15336,0.00021,8.69444]
[1777639049605,30.13,78115.93,53.9,-0.15336,0.00021,8.69444]
[1777639050023,30.13,78115.93,53.9,-0.15336,0.00021,8.69444]
[1777639049987,30.14,78112.26,53.9,-0.15416,0.00021,8.72416]
[1777639050994,30.14,78114.69,53.9,-0.15366,0.00021,8.70556]
[1777639051879,30.14,78114.69,53.9,-0.15366,0.00021,8.70556]
[1777639051885,30.14,78114.69,53.9,-0.15366,0.00021,8.70556]
[1777639052001,30.14,78111.72,53.9,-0.15421,0.00021,8.72213]
[1777639052308,30.14,78111.72,53.9,-0.15421,0.00021,8.72213]
[1777639053947,30.16,78110.32,53.9,-0.15468,0.00021,8.73966]
[1777639055111,30.17,78104.57,53.9,-0.15595,0.00022,8.78638]
[1777639055255,30.17,78104.57,53.9,-0.15595,0.00022,8.78638]
[1777639055288,30.17,78104.57,53.9,-0.15595,0.00022,8.78638]
[1777639055444,30.17,78104.57,53.9,-0.15595,0.00022,8.78638]
[1777639055727,30.17,78104.57,53.9,-0.15595,0.00022,8.78638]
[1777639055760,30.17,78104.57,53.9,-0.15595,0.00022,8.78638]
[1777639055773,30.17,78104.57,53.9,-0.15595,0.00022,8.78638]
[1777639056029,30.19,78087.73,53.9,-0.15983,0.00022,8.92739]
[1777639056335,30.19,78087.73,53.9,-0.15983,0.00022,8.92739]
[1777639057036,30.22,78075.57,53.9,-0.16268,0.00022,9.02927]
[1777639057087,30.22,78075.57,53.9,-0.16268,0.00022,9.02927]
[1777639057090,30.22,78075.57,53.9,-0.16268,0.00022,9.02927]
[1777639057180,30.22,78075.57,53.9,-0.16268,0.00022,9.02927]
[1777639057246,30.22,78075.57,53.9,-0.16268,0.00022,9.02927]
[1777639058025,30.22,78075.57,53.9,-0.16268,0.00022,9.02927]
[1777639058042,30.23,78061.15,53.9,-0.16602,0.00022,9.14738]
[1777639058149,30.23,78061.15,53.9,-0.16602,0.00022,9.14738]
[1777639058152,30.23,78061.15,53.9,-0.16602,0.00022,9.14738]
[1777639058188,30.23,78061.15,53.9,-0.16602,0.00022,9.14738]
[1777639058271,30.23,78061.15,53.9,-0.16602,0.00022,9.14738]
[1777639058497,30.23,78061.15,53.9,-0.16602,0.00022,9.14738]
[1777639059049,30.23,78053.13,53.9,-0.16785,0.00023,9.21129]
[1777639059375,30.23,78053.13,53.9,-0.16785,0.00023,9.21129]
[1777639059399,30.23,78053.13,53.9,-0.16785,0.00023,9.21129]
[1777639059893,30.23,78053.13,53.9,-0.16785,0.00023,9.21129]
[1777639060057,30.23,78054.49,53.9,-0.16755,0.00023,9.20099]
[1777639060242,30.23,78054.49,53.9,-0.16755,0.00023,9.20099]
[1777639060677,30.23,78054.49,53.9,-0.16755,0.00023,9.20099]
[1777639060879,30.23,78054.49,53.9,-0.16755,0.00023,9.20099]
[1777639061155,30.24,78054.49,53.9,-0.16756,0.00023,9.20141]
[1777639061240,30.24,78054.49,53.9,-0.16756,0.00023,9.20141]
[1777639061332,30.24,78054.49,53.9,-0.16756,0.00023,9.20141]
[1777639061349,30.24,78054.49,53.9,-0.16756,0.00023,9.20141]
[1777639061695,30.24,78057.33,53.9,-0.16693,0.00023,9.17928]
[1777639062071,30.24,78065.56,53.9,-0.16508,0.00022,9.11445]
[1777639063151,30.24,78065.56,53.9,-0.16508,0.00022,9.11445]
[1777639063183,30.24,78070.15,53.9,-0.16406,0.00022,9.0786]
[1777639064505,30.24,78070.15,53.9,-0.16406,0.00022,9.0786]
[1777639064511,30.24,78070.15,53.9,-0.16406,0.00022,9.0786]
[1777639064514,30.24,78073.63,53.9,-0.16329,0.00022,9.05134]
[1777639066576,30.24,78070.71,53.9,-0.16396,0.00022,9.07494]
[1777639066967,30.24,78073.42,53.9,-0.16337,0.00022,9.05398]
[1777639068414,30.24,78074.53,53.9,-0.16313,0.00022,9.04542]
[1777639068635,30.24,78074.53,53.9,-0.16313,0.00022,9.04542]
[1777639070956,30.25,78067.76,53.9,-0.1647,0.00022,9.10094]
[1777639076169,30.25,78064.74,53.9,-0.16538,0.00022,9.12516]
[1777639081472,30.25,78068.83,53.9,-0.16448,0.00022,9.09353]
[1777639081488,30.25,78083.81,53.9,-0.16117,0.00022,8.97549]
[1777639083278,30.26,78087.48,53.9,-0.16038,0.00022,8.9472]
[1777639083919,30.26,78087.48,53.9,-0.16038,0.00022,8.9472]
[1777639083951,30.26,78087.48,53.9,-0.16038,0.00022,8.9472]
[1777639083999,30.26,78083.33,53.9,-0.1613,0.00022,8.98043]
[1777639084840,30.26,78083.33,53.9,-0.1613,0.00022,8.98043]
[1777639084867,30.26,78083.33,53.9,-0.1613,0.00022,8.98043]
[1777639084953,30.26,78072.65,53.9,-0.16368,0.00022,9.06498]
[1777639085231,30.26,78063.87,53.9,-0.16564,0.00022,9.13412]
[1777639086306,30.26,78063.87,53.9,-0.16564,0.00022,9.13412]
[1777639086489,30.26,78063.87,53.9,-0.16564,0.00022,9.13412]
[1777639086588,30.26,78056.7,53.9,-0.16726,0.00023,9.19086]
[1777639087594,30.26,78056.7,53.9,-0.16726,0.00023,9.19086]
[1777639087648,30.26,78056.7,53.9,-0.16726,0.00023,9.19086]
[1777639087666,30.26,78055.97,53.9,-0.16743,0.00023,9.19683]
[1777639088747,30.26,78055.97,53.9,-0.16743,0.00023,9.19683]
[1777639093489,30.26,78050.81,53.9,-0.1686,0.00023,9.23758]
[1777639093601,30.26,78050.81,53.9,-0.1686,0.00023,9.23758]
[1777639093634,30.26,78049.13,53.9,-0.16898,0.00023,9.25072]
[1777639099957,30.27,78044.6,53.9,-0.17005,0.00023,9.28776]
[1777639104020,30.27,78044.24,53.9,-0.17018,0.00023,9.29215]
[1777639104076,30.27,78046.21,53.9,-0.16974,0.00023,9.277]
[1777639105623,30.27,78046.65,53.9,-0.16964,0.00023,9.27364]
[1777639105686,30.27,78053.9,53.9,-0.168,0.00023,9.21665]
[1777639106273,30.27,78053.9,53.9,-0.168,0.00023,9.21665]
[1777639106995,30.27,78053.9,53.9,-0.168,0.00023,9.21665]
[1777639107029,30.28,78059.69,53.9,-0.1667,0.00022,9.17132]
[1777639107935,30.28,78059.69,53.9,-0.1667,0.00022,9.17132]
[1777639107999,30.28,78063.01,53.9,-0.16596,0.00022,9.14546]
[1777639109814,30.28,78067.09,53.9,-0.16504,0.00022,9.11336]
[1777639110076,30.28,78067.09,53.9,-0.16504,0.00022,9.11336]
[1777639110082,30.28,78067.09,53.9,-0.16504,0.00022,9.11336]
[1777639110122,30.28,78068.9,53.9,-0.1647,0.00022,9.10116]
[1777639111079,30.28,78068.9,53.9,-0.1647,0.00022,9.10116]
[1777639111758,30.3,78070.57,53.9,-0.16438,0.00022,9.08622]
[1777639113265,30.32,78070.37,53.9,-0.16459,0.00022,9.09353]
[1777639113280,30.32,78070.37,53.9,-0.16459,0.00022,9.09353]
[1777639113940,30.36,78074.49,53.9,-0.16393,0.00022,9.07037]
[1777639114769,30.37,78082.87,53.9,-0.1622,0.00022,9.00904]
[1777639115442,30.37,78094.03,53.9,-0.15975,0.00022,8.92142]
[1777639120476,30.42,78092.42,53.9,-0.16046,0.00022,8.94679]
[1777639122546,30.45,78084.4,53.9,-0.16249,0.00022,9.01962]
[1777639123630,30.45,78078.62,53.9,-0.16377,0.00022,9.06528]
[1777639127436,30.5,78075.45,53.9,-0.16484,0.00022,9.10314]
[1777639127501,30.5,78075.45,53.9,-0.16484,0.00022,9.10314]
[1777639127624,30.5,78075.45,53.9,-0.16484,0.00022,9.10314]
[1777639128142,30.5,78075.45,53.9,-0.16484,0.00022,9.10314]
[1777639127658,30.5,78074.13,53.9,-0.16513,0.00022,9.11345]
[1777639128664,30.5,78074.13,53.9,-0.16513,0.00022,9.11345]
[1777639128838,30.54,78068.93,53.9,-0.16658,0.00022,9.16418]
[1777639129361,30.54,78068.93,53.9,-0.16658,0.00022,9.16418]
[1777639129930,30.54,78063.53,53.9,-0.16779,0.00022,9.20672]
[1777639130290,30.54,78063.53,53.9,-0.16779,0.00022,9.20672]
[1777639130955,30.54,78063.53,53.9,-0.16779,0.00022,9.20672]
[1777639131075,30.54,78057.48,53.9,-0.16916,0.00023,9.25424]
[1777639132561,30.54,78049.47,53.9,-0.17098,0.00023,9.31692]
[1777639133578,30.54,78049.47,53.9,-0.17098,0.00023,9.31692]
[1777639139561,30.55,78050.78,53.9,-0.17073,0.00023,9.3083]
[1777639139728,30.55,78050.78,53.9,-0.17073,0.00023,9.3083]
[1777639142135,30.55,78038.17,53.9,-0.17363,0.00023,9.4072]
[1777639147108,30.55,78031.27,53.9,-0.17522,0.00023,9.46112]
[1777639147619,30.55,78031.27,53.9,-0.17522,0.00023,9.46112]
[1777639147674,30.55,78031.27,53.9,-0.17522,0.00023,9.46112]
[1777639150580,30.55,78024.5,53.9,-0.17678,0.00023,9.51366]
[1777639152471,30.55,78017.1,53.9,-0.1785,0.00023,9.57089]
[1777639152491,30.55,78017.1,53.9,-0.1785,0.00023,9.57089]
[1777639152606,30.55,78017.1,53.9,-0.1785,0.00023,9.57089]
[1777639152903,30.55,78007.14,53.9,-0.18083,0.00023,9.64808]
[1777639153448,30.55,78007.14,53.9,-0.18083,0.00023,9.64808]
[1777639154027,30.55,78001.21,53.9,-0.18223,0.00024,9.69396]
[1777639154728,30.55,78001.21,53.9,-0.18223,0.00024,9.69396]
[1777639154764,30.55,77998.14,53.9,-0.18295,0.00024,9.71766]
[1777639155318,30.55,77998.14,53.9,-0.18295,0.00024,9.71766]
[1777639155822,30.55,77998.14,53.9,-0.18295,0.00024,9.71766]
[1777639156147,30.55,78002.24,53.9,-0.18198,0.00024,9.68592]
[1777639157162,30.55,78015.79,53.9,-0.1788,0.00023,9.58084]
[1777639162907,30.55,78015.88,53.9,-0.17876,0.00023,9.57949]
[1777639165798,30.55,78022.18,53.9,-0.17728,0.00023,9.53022]
[1777639170833,30.55,78024.65,53.9,-0.1767,0.00023,9.51093]
[1777639175868,30.55,78025.04,53.9,-0.17651,0.00023,9.5003]
[1777639180903,30.54,78023.49,53.9,-0.17687,0.00023,9.51226]
[1777639185938,30.54,78017.11,53.9,-0.17834,0.00023,9.56162]
[1777639190973,30.54,78018.72,53.9,-0.17796,0.00023,9.54885]
[1777639191660,30.54,78018.72,53.9,-0.17796,0.00023,9.54885]
[1777639191682,30.54,78018.72,53.9,-0.17796,0.00023,9.54885]
[1777639191980,30.54,78015.92,53.9,-0.17861,0.00023,9.5705]
[1777639196861,30.54,78016.28,53.9,-0.17854,0.00023,9.56817]
[1777639196872,30.54,78016.28,53.9,-0.17854,0.00023,9.56817]
[1777639197015,30.55,78016.11,53.9,-0.17859,0.00023,9.56962]
[1777639198023,30.55,78023.5,53.9,-0.17686,0.00023,9.51225]
[1777639203058,30.55,78029.39,53.9,-0.1755,0.00023,9.46655]
[1777639208093,30.55,78030.39,53.9,-0.17528,0.00023,9.45908]
[1777639213131,30.55,78033.39,53.9,-0.1746,0.00023,9.43617]
[1777639218166,30.55,78031.81,53.9,-0.17498,0.00023,9.44892]
[1777639221191,30.55,78039.82,53.9,-0.17315,0.00023,9.387]
[1777639223202,30.55,78045.13,53.9,-0.17195,0.00023,9.34611]
[1777639226224,30.55,78039.16,53.9,-0.17333,0.00023,9.39317]
[1777639227955,30.56,78040.34,53.9,-0.17307,0.00023,9.38417]
[1777639228050,30.56,78040.34,53.9,-0.17307,0.00023,9.38417]
[1777639228144,30.56,78040.34,53.9,-0.17307,0.00023,9.38417]
[1777639228893,30.56,78040.34,53.9,-0.17307,0.00023,9.38435]
[1777639229040,30.56,78064.15,53.9,-0.16769,0.00022,9.19907]
[1777639229703,30.56,78064.15,53.9,-0.16769,0.00022,9.19907]
[1777639230012,30.56,78064.15,53.9,-0.16769,0.00022,9.19907]
[1777639230033,30.56,78064.15,53.9,-0.16769,0.00022,9.19907]
[1777639230036,30.56,78083.82,53.9,-0.16335,0.00022,9.0468]
[1777639230392,30.56,78083.82,53.9,-0.16335,0.00022,9.0468]
[1777639230703,30.56,78083.82,53.9,-0.16335,0.00022,9.0468]
[1777639231170,30.56,78083.82,53.9,-0.16335,0.00022,9.0468]
[1777639231177,30.56,78087.84,53.9,-0.16239,0.00022,9.00853]
[1777639231934,30.56,78087.84,51.9,-0.16239,0.00022,9.00853]
[1777639231951,30.56,78087.84,51.9,-0.16239,0.00022,9.00853]
[1777639232223,30.56,78087.84,51.9,-0.16239,0.00022,9.00853]
[1777639232300,30.56,78087.84,51.9,-0.16239,0.00022,9.00853]
[1777639232244,30.56,78088.76,51.9,-0.1622,0.00022,9.00205]
[1777639232429,30.56,78088.76,51.9,-0.1622,0.00022,9.00205]
[1777639232545,30.56,78088.76,51.9,-0.1622,0.00022,9.00205]
[1777639232870,30.56,78088.76,51.9,-0.1622,0.00022,9.00205]
[1777639233120,30.57,78109.86,51.9,-0.15763,0.00021,8.83759]
[1777639234153,30.57,78127.25,51.9,-0.15394,0.00021,8.70251]
[1777639238321,30.57,78125.89,51.9,-0.15427,0.00021,8.71489]
[1777639238337,30.57,78125.89,51.9,-0.15427,0.00021,8.71489]
[1777639239240,30.58,78126.91,51.9,-0.15408,0.00021,8.70786]
[1777639240297,30.58,78127.15,51.9,-0.15403,0.00021,8.70599]
[1777639240309,30.58,78127.15,51.9,-0.15403,0.00021,8.70599]
[1777639240573,30.58,78127.15,51.9,-0.15403,0.00021,8.70599]
[1777639240641,30.58,78126.4,51.9,-0.1542,0.00021,8.71218]
[1777639244110,30.58,78124.11,51.9,-0.15471,0.00021,8.73118]
[1777639244241,30.58,78124.11,51.9,-0.15471,0.00021,8.73118]
[1777639244355,30.59,78123.66,51.9,-0.15484,0.00021,8.73576]
[1777639244418,30.59,78117.85,51.9,-0.15608,0.00021,8.78107]
[1777639246753,30.59,78117.95,51.9,-0.15609,0.00021,8.78175]
[1777639248518,30.59,78111.76,51.9,-0.15745,0.00021,8.83133]
[1777639248561,30.59,78111.76,51.9,-0.15745,0.00021,8.83133]
[1777639249593,30.59,78111.74,51.9,-0.15746,0.00021,8.83149]
[1777639252669,30.6,78105.85,51.9,-0.15878,0.00022,8.87924]
[1777639254045,30.6,78105.32,51.9,-0.15891,0.00022,8.88395]
[1777639254360,30.61,78105.25,51.9,-0.15895,0.00022,8.88566]
[1777639255203,30.61,78099.8,51.9,-0.16015,0.00022,8.92864]
[1777639255981,30.61,78092.02,51.9,-0.16185,0.00022,8.98968]
[1777639258466,30.61,78089.33,51.9,-0.16245,0.00022,9.01104]
[1777639258484,30.61,78089.33,51.9,-0.16245,0.00022,9.01104]
[1777639259759,30.61,78084.5,51.9,-0.16352,0.00022,9.04905]
[1777639260460,30.61,78081.49,51.9,-0.16419,0.00022,9.07282]
[1777639261914,30.62,78086.8,51.9,-0.16303,0.00022,9.0318]
[1777639264207,30.62,78084.35,51.9,-0.16359,0.00022,9.05158]
[1777639264428,30.62,78083.69,51.9,-0.16376,0.00022,9.05738]
[1777639266270,30.62,78088.59,51.9,-0.16268,0.00022,9.01924]
[1777639266731,30.62,78091.03,51.9,-0.16216,0.00022,9.00062]
[1777639267646,30.62,78093.65,51.9,-0.1616,0.00022,8.98063]
[1777639268323,30.63,78092.89,51.9,-0.16177,0.00022,8.98698]
[1777639268800,30.63,78092.89,51.9,-0.16177,0.00022,8.98698]
[1777639270173,30.63,78092.54,51.9,-0.16186,0.00022,8.99013]
[1777639270403,30.63,78089.33,51.9,-0.16259,0.00022,9.01592]
[1777639271175,30.63,78089.33,51.9,-0.16259,0.00022,9.01592]
[1777639271258,30.63,78080.98,51.9,-0.16443,0.00022,9.08118]
[1777639272554,30.63,78072.85,51.9,-0.16624,0.00022,9.14488]
[1777639275379,30.64,78072.27,51.9,-0.16639,0.00022,9.15026]
[1777639275901,30.64,78072.27,51.9,-0.16639,0.00022,9.15026]
[1777639276873,30.64,78066.7,51.9,-0.16765,0.00022,9.19416]
[1777639277589,30.64,78061.26,51.9,-0.16888,0.00022,9.23678]
[1777639278952,30.64,78061.26,51.9,-0.16888,0.00022,9.23678]
[1777639281163,30.64,78053.53,51.9,-0.17065,0.00023,9.29785]
[1777639282412,30.64,78052.72,51.9,-0.17083,0.00023,9.30414]
[1777639284684,30.64,78050.92,51.9,-0.17125,0.00023,9.31849]
[1777639285347,30.65,78052.69,51.9,-0.17086,0.00023,9.30495]
[1777639285385,30.65,78052.69,51.9,-0.17086,0.00023,9.30495]
[1777639285593,30.65,78052.69,51.9,-0.17086,0.00023,9.30495]
[1777639285661,30.65,78052.69,51.9,-0.17086,0.00023,9.30495]
[1777639285688,30.65,78052.69,51.9,-0.17086,0.00023,9.30495]
[1777639285759,30.65,78049.51,51.9,-0.17158,0.00023,9.32982]
[1777639288083,30.65,78043.46,51.9,-0.17299,0.00023,9.37778]
[1777639289896,30.65,78042.98,51.9,-0.1731,0.00023,9.3815]
[1777639289969,30.65,78042.98,51.9,-0.1731,0.00023,9.3815]
[1777639290070,30.65,78038.77,51.9,-0.17408,0.00023,9.41469]
[1777639295772,30.65,78033.81,51.9,-0.17511,0.00023,9.44562]
[1777639301311,30.65,78032.49,51.9,-0.17542,0.00023,9.45598]
[1777639301490,30.65,78027.86,51.9,-0.17649,0.00023,9.49184]
[1777639301525,30.65,78027.86,51.9,-0.17649,0.00023,9.49184]
[1777639301845,30.65,78027.86,51.9,-0.17649,0.00023,9.49184]
[1777639302096,30.65,78027.86,51.9,-0.17649,0.00023,9.49184]
[1777639302298,30.65,78017.9,51.9,-0.17881,0.00023,9.56918]
[1777639302580,30.65,78017.9,51.9,-0.17881,0.00023,9.56918]
[1777639302765,30.65,78014.5,51.9,-0.1796,0.00023,9.59542]
[1777639303433,30.65,78014.5,51.9,-0.1796,0.00023,9.59542]
[1777639303772,30.66,78013.46,51.9,-0.17985,0.00023,9.60354]
[1777639307149,30.65,78013.05,51.9,-0.17994,0.00023,9.60641]
[1777639307336,30.65,78011.38,51.9,-0.18032,0.00023,9.61898]
[1777639308104,30.65,78011.38,51.9,-0.18032,0.00023,9.61898]
[1777639308118,30.65,78011.38,51.9,-0.18032,0.00023,9.61898]
[1777639308201,30.65,78005.7,51.9,-0.18166,0.00024,9.66298]
[1777639308567,30.65,78005.7,51.9,-0.18166,0.00024,9.66298]
[1777639308807,30.65,77997.32,51.9,-0.18363,0.00024,9.72747]
[1777639310012,30.65,77997.32,51.9,-0.18363,0.00024,9.72747]
[1777639311249,30.65,77983.93,51.9,-0.18683,0.00024,9.8306]
[1777639316527,30.65,77982.7,51.9,-0.18712,0.00024,9.83982]
[1777639316862,30.65,77982.7,51.9,-0.18712,0.00024,9.83982]
[1777639316926,30.65,77982.93,51.9,-0.18706,0.00024,9.838]
[1777639319200,30.65,77983.14,51.9,-0.18701,0.00024,9.83639]
[1777639320296,30.65,77982.56,51.9,-0.18714,0.00024,9.84034]
[1777639320299,30.65,77982.68,51.9,-0.1871,0.00024,9.83917]
[1777639320891,30.65,77967.62,51.9,-0.19073,0.00024,9.95443]
[1777639322544,30.65,77967.06,51.9,-0.19086,0.00024,9.95864]
[1777639328091,30.65,77964.34,51.9,-0.19148,0.00024,9.97816]
[1777639328251,30.64,77963.74,51.9,-0.19162,0.00024,9.98252]
[1777639330127,30.64,77963.88,51.9,-0.19158,0.00024,9.98106]
[1777639331328,30.64,77974.76,51.9,-0.18892,0.00024,9.8971]
[1777639332277,30.64,77980.26,51.9,-0.18759,0.00024,9.85467]
[1777639332415,30.64,77980.26,51.9,-0.18759,0.00024,9.85467]
[1777639333215,30.64,77986.12,51.9,-0.18617,0.00024,9.80947]
[1777639335244,30.64,77989.6,51.9,-0.18534,0.00024,9.78255]
[1777639338215,30.63,77987.16,51.9,-0.1859,0.00024,9.80076]
[1777639339021,30.63,77994.07,51.9,-0.18425,0.00024,9.74727]
[1777639344055,30.63,77990.05,51.9,-0.18518,0.00024,9.77738]
[1777639348105,30.63,77985.01,51.9,-0.18637,0.00024,9.81556]
[1777639350099,30.63,77977.28,51.9,-0.1882,0.00024,9.87419]
[1777639355134,30.62,77976.55,51.9,-0.18823,0.00024,9.87089]
[1777639357148,30.62,77966.94,51.9,-0.19054,0.00024,9.94391]
[1777639359950,30.61,77965.06,51.9,-0.19097,0.00024,9.95756]
[1777639360007,30.61,77965.06,51.9,-0.19097,0.00024,9.95756]
[1777639362420,30.61,77959.74,51.9,-0.19223,0.00024,9.99704]
[1777639362918,30.61,77959.74,51.9,-0.19223,0.00024,9.99704]
[1777639363366,30.61,77959.74,51.9,-0.19223,0.00024,9.99704]
[1777639364313,30.61,77955.44,51.9,-0.19327,0.00024,10.02944]
[1777639364330,30.61,77956.0,51.9,-0.19312,0.00024,10.02491]
[1777639365474,30.61,77959.74,51.9,-0.1922,0.00024,9.99599]
[1777639365528,30.61,77959.74,51.9,-0.1922,0.00024,9.99599]
[1777639366211,30.6,77966.58,51.9,-0.19053,0.00024,9.94348]
[1777639369232,30.6,77971.82,51.9,-0.18924,0.00024,9.90292]
[1777639371246,30.6,77978.01,51.9,-0.18774,0.00024,9.85524]
[1777639373418,30.6,77978.65,51.9,-0.18759,0.00024,9.85024]
[1777639374267,30.6,77978.0,51.9,-0.18774,0.00024,9.85499]
[1777639375574,30.6,77975.38,51.9,-0.18836,0.00024,9.87486]
[1777639376384,30.6,77973.19,51.9,-0.18889,0.00024,9.89159]
[1777639381316,30.6,77967.7,51.9,-0.1902,0.00024,9.93311]
[1777639386351,30.59,77966.75,51.9,-0.19041,0.00024,9.93968]
[1777639387358,30.59,77972.62,51.9,-0.18898,0.00024,9.89456]
[1777639392393,30.59,77971.6,51.9,-0.18921,0.00024,9.90197]
[1777639397342,30.59,77970.03,51.9,-0.18958,0.00024,9.91359]
[1777639397428,30.59,77972.1,51.9,-0.18908,0.00024,9.89762]
[1777639398850,30.59,77972.1,51.9,-0.18908,0.00024,9.89762]
[1777639398952,30.59,77971.73,51.9,-0.18916,0.00024,9.90016]
[1777639404477,30.59,77973.4,51.9,-0.18873,0.00024,9.88662]
[1777639407115,30.58,77967.89,51.9,-0.19006,0.00024,9.92857]
[1777639409354,30.58,77958.63,51.9,-0.1923,0.00024,9.99904]
[1777639410069,30.58,77950.65,51.9,-0.19424,0.00025,10.05968]
[1777639414003,30.58,77945.57,51.9,-0.19538,0.00025,10.09026]
[1777639414430,30.58,77945.5,51.9,-0.19537,0.00025,10.09012]
[1777639415482,30.58,77945.67,51.9,-0.19533,0.00025,10.08883]
[1777639415592,30.58,77945.67,51.9,-0.19533,0.00025,10.08883]
[1777639415807,30.58,77945.67,51.9,-0.19533,0.00025,10.08883]
[1777639416271,30.58,77943.51,51.9,-0.19586,0.00025,10.10516]
[1777639419986,30.58,77943.59,51.9,-0.19584,0.00025,10.10458]
[1777639424620,30.58,77937.95,51.9,-0.19724,0.00025,10.14752]
[1777639429928,30.58,77941.53,51.9,-0.19635,0.00025,10.12024]
[1777639435696,30.58,77938.33,51.9,-0.19715,0.00025,10.14468]
[1777639441386,30.58,77937.53,51.9,-0.19735,0.00025,10.15074]
[1777639448348,30.58,77940.57,51.9,-0.19659,0.00025,10.12766]
[1777639453537,30.58,77945.85,51.9,-0.19529,0.00025,10.08763]
[1777639455080,30.58,77948.64,51.9,-0.19461,0.00025,10.06644]
[1777639455430,30.58,77949.49,51.9,-0.1944,0.00025,10.06018]
[1777639456490,30.58,77949.26,51.9,-0.19446,0.00025,10.06193]
[1777639457104,30.58,77949.26,51.9,-0.19446,0.00025,10.06193]
[1777639457726,30.58,77949.04,51.9,-0.19451,0.00025,10.06364]
[1777639457896,30.58,77949.04,51.9,-0.19451,0.00025,10.06364]
[1777639457901,30.58,77949.04,51.9,-0.19451,0.00025,10.06364]
[1777639460185,30.58,77954.91,51.9,-0.19307,0.00025,10.01877]
[1777639467183,30.58,77954.21,51.9,-0.19323,0.00025,10.02388]
[1777639475981,30.58,77954.16,51.9,-0.19313,0.00025,10.01637]
[1777639481018,30.58,77950.64,51.9,-0.19399,0.00025,10.04308]
[1777639483404,30.57,77944.68,51.9,-0.19546,0.00025,10.08831]
[1777639483685,30.57,77944.68,51.9,-0.19546,0.00025,10.08831]
[1777639484437,30.57,77952.31,51.9,-0.19357,0.00025,10.03]
[1777639484631,30.57,77952.31,51.9,-0.19357,0.00025,10.03]
[1777639484635,30.57,77952.31,51.9,-0.19357,0.00025,10.03]
[1777639484653,30.57,77952.31,51.9,-0.19357,0.00025,10.03]
[1777639485013,30.57,77952.31,51.9,-0.19357,0.00025,10.03]
[1777639485046,30.57,77953.19,51.9,-0.19336,0.00025,10.02328]
[1777639486053,30.57,77947.0,51.9,-0.19488,0.00025,10.07065]
[1777639486718,30.57,77947.0,51.9,-0.19488,0.00025,10.07065]
[1777639487060,30.58,77947.05,51.9,-0.19489,0.00025,10.07068]
[1777639487843,30.58,77947.05,51.9,-0.19489,0.00025,10.07068]
[1777639488066,30.58,77947.11,51.9,-0.19487,0.00025,10.07022]
[1777639491334,30.58,77947.61,51.9,-0.19475,0.00025,10.06664]
[1777639491384,30.58,77947.5,51.9,-0.19478,0.00025,10.06755]
[1777639491849,30.58,77947.5,51.9,-0.19478,0.00025,10.06755]
[1777639492095,30.58,77947.36,51.9,-0.19482,0.00025,10.06869]
[1777639494094,30.58,77947.18,51.9,-0.19487,0.00025,10.07013]
[1777639494171,30.58,77947.18,51.9,-0.19487,0.00025,10.0702]
[1777639499429,30.58,77946.43,51.9,-0.19504,0.00025,10.07557]
[1777639500977,30.58,77946.15,51.9,-0.19511,0.00025,10.07762]
[1777639501428,30.58,77943.66,51.9,-0.19572,0.00025,10.09642]
[1777639503962,30.58,77944.27,51.9,-0.19557,0.00025,10.09195]
[1777639504395,30.58,77944.27,51.9,-0.19557,0.00025,10.09195]
[1777639504436,30.58,77938.69,51.9,-0.19696,0.00025,10.1345]
[1777639505324,30.58,77938.69,51.9,-0.19696,0.00025,10.1345]
[1777639510830,30.58,77938.3,51.9,-0.19709,0.00025,10.13844]
[1777639511978,30.58,77938.51,51.9,-0.19704,0.00025,10.13701]
[1777639512193,30.58,77938.51,51.9,-0.19704,0.00025,10.13701]
[1777639512236,30.58,77939.23,51.9,-0.19687,0.00025,10.13171]
[1777639515257,30.58,77946.04,51.9,-0.19519,0.00025,10.08005]
[1777639516264,30.58,77951.7,51.9,-0.1938,0.00025,10.037]
[1777639521298,30.59,77953.55,51.9,-0.19337,0.00025,10.02374]
[1777639526339,30.59,77952.39,51.9,-0.19368,0.00025,10.03329]
[1777639531171,30.59,77949.9,51.9,-0.19431,0.00025,10.05295]
[1777639531182,30.59,77949.9,51.9,-0.19431,0.00025,10.05295]
[1777639531369,30.59,77950.14,51.9,-0.19415,0.00025,10.04373]
[1777639534389,30.6,77943.64,51.9,-0.19579,0.00025,10.0941]
[1777639536253,30.6,77942.16,51.9,-0.19616,0.00025,10.10558]
[1777639539425,30.6,77947.9,51.9,-0.19477,0.00025,10.06272]
[1777639544242,30.61,77951.17,51.9,-0.194,0.00025,10.03898]
[1777639545278,30.61,77951.07,51.9,-0.19403,0.00025,10.04005]
[1777639550616,30.62,77951.74,51.9,-0.19393,0.00025,10.03676]
[1777639553032,30.62,77953.51,51.9,-0.19351,0.00025,10.02388]
[1777639556839,30.62,77947.2,51.9,-0.1951,0.00025,10.0731]
[1777639558478,30.62,77946.84,51.9,-0.1952,0.00025,10.07609]
[1777639563667,30.63,77946.1,51.9,-0.19542,0.00025,10.08293]
[1777639563997,30.63,77946.1,51.9,-0.19542,0.00025,10.08293]
[1777639564055,30.63,77946.1,51.9,-0.19542,0.00025,10.08293]
[1777639564069,30.63,77946.1,51.9,-0.19542,0.00025,10.08293]
[1777639564285,30.63,77946.1,51.9,-0.19542,0.00025,10.08293]
[1777639564302,30.63,77946.1,51.9,-0.19542,0.00025,10.08293]
[1777639564317,30.63,77946.1,51.9,-0.19542,0.00025,10.08293]
[1777639564412,30.63,77946.1,51.9,-0.19542,0.00025,10.08293]
[1777639564454,30.63,77946.1,51.9,-0.19542,0.00025,10.08293]
[1777639564579,30.63,77946.1,51.9,-0.19542,0.00025,10.08293]
[1777639564506,30.63,77947.51,51.9,-0.19508,0.00025,10.07252]
[1777639564958,30.63,77947.51,51.9,-0.19508,0.00025,10.07252]
[1777639565568,30.63,77973.21,51.9,-0.18882,0.00024,9.87658]
[1777639566526,30.63,77983.7,51.9,-0.18631,0.00024,9.79651]
[1777639567359,30.63,77983.7,52.0,-0.18631,0.00024,9.79651]
[1777639567947,30.63,77985.28,52.0,-0.18594,0.00024,9.78477]
[1777639569362,30.63,77984.89,52.0,-0.18604,0.00024,9.788]
[1777639569367,30.63,77984.89,52.0,-0.18604,0.00024,9.788]
[1777639569969,30.64,77984.82,52.0,-0.18606,0.00024,9.78878]
[1777639570394,30.64,77984.82,52.0,-0.18606,0.00024,9.78878]
[1777639570495,30.64,77984.54,52.0,-0.18613,0.00024,9.79096]
[1777639571279,30.64,77984.54,52.0,-0.18613,0.00024,9.79096]
[1777639571280,30.64,77984.54,52.0,-0.18613,0.00024,9.79096]
[1777639571564,30.64,77984.54,52.0,-0.18613,0.00024,9.79096]
[1777639572381,30.64,77984.97,52.0,-0.18604,0.00024,9.78792]
[1777639576863,30.64,77986.48,52.0,-0.1857,0.00024,9.77706]
[1777639577598,30.64,77986.48,52.0,-0.1857,0.00024,9.77706]
[1777639578471,30.64,77985.99,52.0,-0.18582,0.00024,9.78107]
[1777639580602,30.64,77985.48,52.0,-0.18596,0.00024,9.7856]
[1777639581526,30.64,77985.72,52.0,-0.18592,0.00024,9.78412]
[1777639582221,30.65,77985.74,52.0,-0.18593,0.00024,9.78457]
[1777639582237,30.65,77985.74,52.0,-0.18593,0.00024,9.78457]
[1777639582244,30.65,77985.74,52.0,-0.18593,0.00024,9.78457]
[1777639582279,30.65,77985.74,52.0,-0.18593,0.00024,9.78457]
[1777639582512,30.65,77985.74,52.0,-0.18593,0.00024,9.78457]
[1777639582571,30.65,77985.74,52.0,-0.18593,0.00024,9.78457]
[1777639582583,30.65,77985.74,52.0,-0.18593,0.00024,9.78457]
[1777639582585,30.65,77985.93,52.0,-0.1859,0.00024,9.78348]
[1777639582723,30.65,77985.93,52.0,-0.1859,0.00024,9.78348]
[1777639582810,30.65,77985.93,52.0,-0.1859,0.00024,9.78348]
[1777639583562,30.65,77985.93,52.0,-0.1859,0.00024,9.78348]
[1777639583548,30.65,78004.81,52.0,-0.18143,0.00024,9.63847]
[1777639584260,30.65,78018.7,52.0,-0.17818,0.00023,9.53166]
[1777639584933,30.65,78018.7,52.0,-0.17818,0.00023,9.53166]
[1777639586515,30.65,78021.41,52.0,-0.17757,0.00023,9.5111]
[1777639587177,30.65,78020.91,52.0,-0.17769,0.00023,9.51533]
[1777639587367,30.65,78020.92,52.0,-0.17769,0.00023,9.51526]
[1777639589052,30.66,78022.05,52.0,-0.17744,0.00023,9.5069]
[1777639589584,30.66,78022.47,52.0,-0.17735,0.00023,9.504]
[1777639591046,30.66,78024.01,52.0,-0.177,0.00023,9.4921]
[1777639592304,30.66,78023.44,52.0,-0.17704,0.00023,9.48931]
[1777639592305,30.66,78023.44,52.0,-0.17704,0.00023,9.48931]
[1777639592340,30.66,78023.44,52.0,-0.17704,0.00023,9.48931]
[1777639592414,30.66,78023.44,52.0,-0.17704,0.00023,9.48931]
[1777639592492,30.66,78019.92,52.0,-0.17788,0.00023,9.51725]
[1777639593002,30.66,78019.92,52.0,-0.17788,0.00023,9.51725]
[1777639596825,30.67,78012.88,52.0,-0.17955,0.00023,9.57279]
[1777639602123,30.67,78010.51,52.0,-0.18014,0.00023,9.59199]
[1777639603801,30.67,78010.69,52.0,-0.18011,0.00023,9.59106]
[1777639605844,30.67,78010.6,52.0,-0.18014,0.00023,9.5922]
[1777639606079,30.67,78010.6,52.0,-0.18014,0.00023,9.5922]
[1777639606475,30.67,78010.6,52.0,-0.18014,0.00023,9.5922]
[1777639606543,30.67,78010.6,52.0,-0.18014,0.00023,9.5922]
[1777639606553,30.68,78006.03,52.0,-0.18123,0.00024,9.62803]
[1777639607461,30.68,78006.03,52.0,-0.18123,0.00024,9.62803]
[1777639607509,30.68,78006.03,52.0,-0.18123,0.00024,9.62803]
[1777639607609,30.68,78006.03,52.0,-0.18123,0.00024,9.62803]
[1777639607557,30.68,77990.18,52.0,-0.18499,0.00024,9.75014]
[1777639607706,30.68,77990.18,52.0,-0.18499,0.00024,9.75014]
[1777639607792,30.68,77990.18,52.0,-0.18499,0.00024,9.75014]
[1777639608194,30.68,77980.1,52.0,-0.1874,0.00024,9.82743]
[1777639609613,30.68,77980.1,52.0,-0.1874,0.00024,9.82743]
[1777639609641,30.68,77980.1,52.0,-0.1874,0.00024,9.82743]
[1777639609301,30.68,77973.63,52.0,-0.18898,0.00024,9.87746]
[1777639609653,30.68,77973.63,52.0,-0.18898,0.00024,9.87746]
[1777639614721,30.68,77973.21,52.0,-0.18911,0.00024,9.88164]
[1777639619541,30.69,77973.05,52.0,-0.18918,0.00024,9.88383]
[1777639619559,30.69,77979.21,52.0,-0.18771,0.00024,9.83726]
[1777639619803,30.69,77979.21,52.0,-0.18771,0.00024,9.83726]
[1777639619878,30.69,77979.21,52.0,-0.18771,0.00024,9.83726]
[1777639619939,30.69,77979.21,52.0,-0.18771,0.00024,9.83726]
[1777639620012,30.69,77979.21,52.0,-0.18771,0.00024,9.83726]
[1777639620100,30.69,77979.21,52.0,-0.18771,0.00024,9.83726]
[1777639620118,30.69,77979.21,52.0,-0.18771,0.00024,9.83726]
[1777639620499,30.69,77979.21,52.0,-0.18771,0.00024,9.83726]
[1777639620529,30.69,77979.21,52.0,-0.18771,0.00024,9.83726]
[1777639620603,30.69,78005.51,52.0,-0.18146,0.00024,9.6356]
[1777639620973,30.69,78005.51,52.0,-0.18146,0.00024,9.6356]
[1777639621222,30.69,78005.51,52.0,-0.18146,0.00024,9.6356]
[1777639621297,30.69,78005.51,52.0,-0.18146,0.00024,9.6356]
[1777639621575,30.69,78024.02,52.0,-0.17715,0.00023,9.49332]
[1777639622310,30.69,78032.41,52.0,-0.17522,0.00023,9.42879]
[1777639622741,30.69,78032.41,52.0,-0.17522,0.00023,9.42879]
[1777639623458,30.69,78032.41,52.0,-0.17522,0.00023,9.42879]
[1777639624233,30.69,78030.21,52.0,-0.17573,0.00023,9.44582]
[1777639628186,30.69,78028.21,52.0,-0.17621,0.00023,9.46197]
[1777639630035,30.7,78028.53,52.0,-0.17616,0.00023,9.46021]
[1777639630091,30.7,78025.36,52.0,-0.17689,0.00023,9.48469]
[1777639632793,30.7,78023.93,52.0,-0.17726,0.00023,9.49702]
[1777639633724,30.7,78021.4,52.0,-0.17786,0.00023,9.51694]
[1777639634363,30.7,78021.4,52.0,-0.17786,0.00023,9.51694]
[1777639634369,30.7,78021.4,52.0,-0.17786,0.00023,9.51694]
[1777639634462,30.7,78023.4,52.0,-0.1774,0.00023,9.50174]
[1777639636075,30.7,78024.41,52.0,-0.17717,0.00023,9.49395]
[1777639636084,30.7,78024.41,52.0,-0.17717,0.00023,9.49395]
[1777639636437,30.7,78024.41,52.0,-0.17717,0.00023,9.49395]
[1777639637512,30.71,78027.33,52.0,-0.17651,0.00023,9.47185]
[1777639639030,30.71,78026.55,52.0,-0.1767,0.00023,9.47812]
[1777639639032,30.71,78026.55,52.0,-0.1767,0.00023,9.47812]
[1777639639154,30.71,78026.57,52.0,-0.1767,0.00023,9.47826]
[1777639642434,30.71,78026.55,52.0,-0.17673,0.00023,9.47932]
[1777639642536,30.72,78026.26,52.0,-0.17682,0.00023,9.48247]
[1777639647999,30.72,78027.23,52.0,-0.17663,0.00023,9.47597]
[1777639649685,30.72,78026.16,52.0,-0.17688,0.00023,9.48449]
[1777639650556,30.72,78025.58,52.0,-0.17703,0.00023,9.48948]
[1777639650657,30.72,78020.36,52.0,-0.17825,0.00023,9.52997]
[1777639653047,30.72,78017.82,52.0,-0.17875,0.00023,9.54214]
[1777639654404,30.73,78017.9,52.0,-0.17874,0.00023,9.54189]
[1777639654430,30.73,78018.72,52.0,-0.17855,0.00023,9.53577]
[1777639659503,30.73,78016.93,52.0,-0.17901,0.00023,9.55109]
[1777639659512,30.73,78016.93,52.0,-0.17901,0.00023,9.55109]
[1777639661691,30.73,78015.4,52.0,-0.17939,0.00023,9.56358]
[1777639661704,30.74,78015.66,52.0,-0.17934,0.00023,9.56192]
[1777639661738,30.74,78015.66,52.0,-0.17934,0.00023,9.56192]
[1777639664474,30.74,78010.24,52.0,-0.18063,0.00023,9.60425]
[1777639664678,30.74,78009.17,52.0,-0.18089,0.00023,9.61275]
[1777639666427,30.74,78007.81,52.0,-0.18122,0.00023,9.62368]
[1777639666451,30.74,78007.49,52.0,-0.18131,0.00023,9.62659]
[1777639666840,30.74,78007.49,52.0,-0.18131,0.00023,9.62659]
[1777639667569,30.74,78007.49,52.0,-0.18131,0.00023,9.62659]
[1777639669630,30.75,78003.17,52.0,-0.18235,0.00024,9.66043]
[1777639669648,30.75,78003.17,52.0,-0.18235,0.00024,9.66043]
[1777639669679,30.75,78002.94,52.0,-0.18241,0.00024,9.66239]
[1777639670430,30.75,78002.94,52.0,-0.18241,0.00024,9.66239]
[1777639670636,30.75,78006.73,52.0,-0.18153,0.00023,9.63369]
[1777639672387,30.75,78013.53,52.0,-0.17995,0.00023,9.58194]
[1777639675641,30.75,78015.43,52.0,-0.17952,0.00023,9.5679]
[1777639677919,30.76,78010.95,52.0,-0.1806,0.00023,9.60324]
[1777639678730,30.76,78011.14,52.0,-0.18056,0.00023,9.60203]
[1777639679718,30.76,78011.51,52.0,-0.18049,0.00023,9.59965]
[1777639680062,30.76,78011.51,52.0,-0.18049,0.00023,9.59965]
[1777639680067,30.76,78011.51,52.0,-0.18049,0.00023,9.59965]
[1777639680400,30.76,78011.51,52.0,-0.18049,0.00023,9.59965]
[1777639680476,30.76,78011.51,52.0,-0.18049,0.00023,9.59965]
[1777639681851,30.76,78015.22,52.0,-0.17965,0.00023,9.57208]
[1777639682317,30.76,78015.22,52.0,-0.17965,0.00023,9.57208]
[1777639682318,30.76,78015.22,52.0,-0.17965,0.00023,9.57208]
[1777639684066,30.77,78017.42,52.0,-0.17917,0.00023,9.5562]
[1777639684472,30.77,78017.32,52.0,-0.1792,0.00023,9.55728]
[1777639684961,30.77,78017.32,52.0,-0.1792,0.00023,9.55728]
[1777639685478,30.77,78016.69,52.0,-0.17936,0.00023,9.56264]
[1777639687391,30.77,78017.51,52.0,-0.17918,0.00023,9.55684]
[1777639690550,30.78,78020.78,52.0,-0.17847,0.00023,9.53325]
[1777639690630,30.78,78022.49,52.0,-0.17809,0.00023,9.52064]
[1777639690829,30.78,78022.49,52.0,-0.17809,0.00023,9.52064]
[1777639691160,30.78,78022.49,52.0,-0.17809,0.00023,9.52064]
[1777639691176,30.78,78022.49,52.0,-0.17809,0.00023,9.52064]
[1777639694793,30.79,78027.06,52.0,-0.17708,0.00023,9.48695]
[1777639697458,30.79,78027.36,52.0,-0.17703,0.00023,9.4854]
[1777639697792,30.79,78025.02,52.0,-0.17758,0.00023,9.50379]
[1777639702598,30.8,78018.93,52.0,-0.17904,0.00023,9.5523]
[1777639707633,30.8,78022.26,52.0,-0.17831,0.00023,9.52816]
[1777639709757,30.8,78022.44,52.0,-0.17828,0.00023,9.5271]
[1777639715689,30.81,78024.07,52.0,-0.17787,0.00023,9.50932]
[1777639720724,30.82,78024.38,52.0,-0.17785,0.00023,9.50862]
[1777639725759,30.83,78024.52,52.0,-0.17787,0.00023,9.5093]
[1777639730799,30.83,78022.54,52.0,-0.17837,0.00023,9.52583]
[1777639732199,30.83,78023.81,52.0,-0.17808,0.00023,9.51641]
[1777639732206,30.83,78023.81,52.0,-0.17808,0.00023,9.51641]
[1777639733482,30.83,78026.4,52.0,-0.1775,0.00023,9.49722]
[1777639733501,30.84,78020.85,52.0,-0.1788,0.00023,9.54014]
[1777639733965,30.84,78020.85,52.0,-0.1788,0.00023,9.54014]
[1777639734407,30.84,78012.31,52.0,-0.18079,0.00023,9.60584]
[1777639739794,30.84,78011.88,52.0,-0.18092,0.00023,9.60998]
[1777639742827,30.84,78011.42,52.0,-0.18105,0.00023,9.61411]
[1777639743157,30.84,78011.42,52.0,-0.18105,0.00023,9.61411]
[1777639743462,30.84,78011.42,52.0,-0.18105,0.00023,9.61411]
[1777639743509,30.84,78011.42,52.0,-0.18105,0.00023,9.61411]
[1777639744114,30.84,78010.09,52.0,-0.18137,0.00023,9.62467]
[1777639744455,30.84,78000.61,52.0,-0.1836,0.00024,9.69727]
[1777639749929,30.85,78000.62,52.0,-0.18361,0.00024,9.69753]
[1777639749959,30.85,78000.62,52.0,-0.18361,0.00024,9.69753]
[1777639750110,30.85,78000.62,52.0,-0.18361,0.00024,9.69753]
[1777639750113,30.85,78000.62,52.0,-0.18361,0.00024,9.69753]
[1777639750116,30.85,78000.62,52.0,-0.18361,0.00024,9.69753]
[1777639750251,30.85,78000.62,52.0,-0.18361,0.00024,9.69753]
[1777639750384,30.85,78000.62,52.0,-0.18361,0.00024,9.69753]
[1777639750593,30.85,78000.62,52.0,-0.18361,0.00024,9.69753]
[1777639750629,30.85,78002.37,52.0,-0.18321,0.00024,9.68455]
[1777639750936,30.85,77995.51,52.0,-0.18483,0.00024,9.73695]
[1777639752084,30.85,77995.51,52.0,-0.18483,0.00024,9.73695]
[1777639753490,30.85,77994.41,52.0,-0.1851,0.00024,9.74581]
[1777639754015,30.85,77996.48,52.0,-0.18462,0.00024,9.73026]
[1777639754017,30.85,77996.48,52.0,-0.18462,0.00024,9.73026]
[1777639754060,30.85,77996.48,52.0,-0.18462,0.00024,9.73026]
[1777639760001,30.86,77995.91,52.0,-0.1848,0.00024,9.73619]
[1777639761588,30.86,77995.91,52.0,-0.1848,0.00024,9.73619]
[1777639766675,30.86,77987.88,52.0,-0.18674,0.00024,9.79843]
[1777639770013,30.86,77985.73,52.0,-0.18728,0.00024,9.81561]
[1777639770024,30.86,77985.73,52.0,-0.18728,0.00024,9.81561]
[1777639770526,30.86,77985.73,52.0,-0.18728,0.00024,9.81561]
[1777639770530,30.86,77985.73,52.0,-0.18728,0.00024,9.81561]
[1777639776115,30.87,77985.6,52.0,-0.18723,0.00024,9.8098]
[1777639781463,30.87,77986.45,52.0,-0.18705,0.00024,9.80398]
[1777639787192,30.87,77986.25,52.0,-0.18713,0.00024,9.80663]
[1777639791312,30.88,77985.27,52.0,-0.18739,0.00024,9.81479]
[1777639791325,30.88,77985.27,52.0,-0.18739,0.00024,9.81479]
[1777639797120,30.88,77982.97,52.0,-0.18796,0.00024,9.83302]
[1777639797155,30.88,77982.97,52.0,-0.18796,0.00024,9.83302]
[1777639802221,30.89,77979.55,52.0,-0.18882,0.00024,9.86045]
[1777639804437,30.89,77981.19,52.0,-0.18844,0.00024,9.84824]
[1777639805547,30.89,77982.74,52.0,-0.18808,0.00024,9.83699]
[1777639810420,30.89,77986.09,52.0,-0.18731,0.00024,9.81231]
[1777639811583,30.89,77986.22,52.0,-0.18729,0.00024,9.81167]
[1777639811819,30.89,77985.44,52.0,-0.18748,0.00024,9.81777]
[1777639812164,30.89,77985.44,52.0,-0.18748,0.00024,9.81777]
[1777639812367,30.89,77985.63,52.0,-0.18743,0.00024,9.81633]
[1777639815636,30.9,77995.52,52.0,-0.1851,0.00024,9.74177]
[1777639817635,30.9,78002.16,52.0,-0.18355,0.00024,9.69169]
[1777639820573,30.9,78005.15,52.0,-0.18286,0.00024,9.66919]
[1777639821453,30.9,78003.56,52.0,-0.18325,0.00024,9.682]
[1777639821518,30.9,78003.56,52.0,-0.18325,0.00024,9.682]
[1777639822045,30.9,78003.59,52.0,-0.18325,0.00024,9.68209]
[1777639822197,30.9,78003.59,52.0,-0.18325,0.00024,9.68209]
[1777639822287,30.9,78003.59,52.0,-0.18325,0.00024,9.68209]
[1777639823149,30.9,78000.05,52.0,-0.18409,0.00024,9.70909]
[1777639824213,30.91,77995.68,52.0,-0.18514,0.00024,9.74298]
[1777639829488,30.91,77994.6,52.0,-0.18546,0.00024,9.75331]
[1777639834523,30.92,77993.88,52.0,-0.18558,0.00024,9.75302]
[1777639839558,30.93,77995.41,52.0,-0.18528,0.00024,9.74317]
[1777639844593,30.94,77995.97,52.0,-0.1852,0.00024,9.74078]
[1777639849628,30.94,77994.48,52.0,-0.18561,0.00024,9.75393]
[1777639854663,30.95,77993.22,52.0,-0.18596,0.00024,9.76524]
[1777639855813,30.95,77993.22,52.0,-0.18596,0.00024,9.76524]
[1777639857848,30.95,77993.33,52.0,-0.18596,0.00024,9.76507]
[1777639857684,30.96,77987.9,52.0,-0.18726,0.00024,9.80664]
[1777639862719,30.96,77983.83,52.0,-0.18827,0.00024,9.83877]
[1777639866288,30.96,77983.97,52.0,-0.18826,0.00024,9.83841]
[1777639866311,30.96,77983.97,52.0,-0.18826,0.00024,9.83841]
[1777639871516,30.97,77983.85,52.0,-0.18832,0.00024,9.84046]
[1777639877856,30.97,77983.41,52.0,-0.18847,0.00024,9.84523]
[1777639883817,30.98,77984.75,52.0,-0.18819,0.00024,9.8363]
[1777639887863,30.98,77987.38,52.0,-0.18759,0.00024,9.81731]
[1777639892936,30.99,77987.14,52.0,-0.18759,0.00024,9.81298]
[1777639898004,30.99,77987.74,52.0,-0.18747,0.00024,9.80937]
[1777639900215,30.99,77995.11,52.0,-0.18574,0.00024,9.75399]
[1777639908154,31.0,77996.07,52.0,-0.18559,0.00024,9.74917]
[1777639908162,31.0,77996.07,52.0,-0.18559,0.00024,9.74917]
[1777639913387,31.01,77994.14,52.0,-0.18608,0.00024,9.76506]
[1777639918164,31.01,77995.15,52.0,-0.18588,0.00024,9.75854]
[1777639923503,31.02,77994.33,52.0,-0.18612,0.00024,9.76625]
[1777639928175,31.02,77989.14,52.0,-0.18738,0.00024,9.80648]
[1777639933108,31.03,77987.7,52.0,-0.18776,0.00024,9.8185]
[1777639933122,31.03,77987.7,52.0,-0.18776,0.00024,9.8185]
[1777639933218,31.03,77989.91,52.0,-0.18724,0.00024,9.80199]
[1777639935907,31.03,77989.91,52.0,-0.18724,0.00024,9.80199]
[1777639939284,31.03,77989.65,52.0,-0.18731,0.00024,9.80418]
[1777639945302,31.03,77991.86,52.0,-0.18679,0.00024,9.78767]
[1777639947896,31.03,77993.25,52.0,-0.18646,0.00024,9.77718]
[1777639953766,31.03,77993.5,52.0,-0.18631,0.00024,9.76803]
[1777639954481,31.03,77993.47,52.0,-0.18632,0.00024,9.76839]
[1777639960420,31.03,77990.04,52.0,-0.18713,0.00024,9.79442]
[1777639965456,31.03,77990.63,52.0,-0.18699,0.00024,9.78991]
[1777639971523,31.03,77990.69,52.0,-0.18698,0.00024,9.78945]
[1777639977526,31.03,77990.27,52.0,-0.18708,0.00024,9.79268]
[1777639979364,31.03,77990.39,52.0,-0.18705,0.00024,9.79178]
[1777639982373,31.03,77990.58,52.0,-0.18701,0.00024,9.79033]
[1777639982748,31.03,77990.58,52.0,-0.18701,0.00024,9.79033]
[1777639982775,31.03,77989.93,52.0,-0.18716,0.00024,9.79527]
[1777639988603,31.04,77988.96,52.0,-0.18743,0.00024,9.80385]
[1777639993644,31.04,77987.71,52.0,-0.18776,0.00024,9.81425]
[1777639998679,31.05,77988.51,52.0,-0.1876,0.00024,9.80911]
[1777640003716,31.05,77985.74,52.0,-0.18828,0.00024,9.83094]
[1777640004264,31.05,77985.74,52.0,-0.18828,0.00024,9.83094]
[1777640004382,31.05,77985.74,52.0,-0.18828,0.00024,9.83094]
[1777640006157,31.05,77978.13,52.0,-0.19011,0.00024,9.88874]
[1777640007093,31.05,77974.15,52.0,-0.19107,0.00024,9.91885]
[1777640007845,31.05,77974.15,52.0,-0.19107,0.00024,9.91885]
[1777640007966,31.05,77974.15,52.0,-0.19107,0.00024,9.91885]
[1777640008052,31.05,77966.67,52.0,-0.19288,0.00024,9.97529]
[1777640010955,31.05,77966.9,52.0,-0.19283,0.00024,9.97364]
[1777640010959,31.05,77966.9,52.0,-0.19283,0.00024,9.97364]
[1777640010960,31.05,77966.9,52.0,-0.19283,0.00024,9.97364]
[1777640011019,31.05,77966.9,52.0,-0.19283,0.00024,9.97364]
[1777640011037,31.05,77966.9,52.0,-0.19283,0.00024,9.97364]
[1777640011057,31.05,77967.97,52.0,-0.19247,0.00024,9.95806]
[1777640015800,31.05,77973.79,52.0,-0.19105,0.00024,9.91372]
[1777640020835,31.05,77971.5,52.0,-0.19159,0.00024,9.93061]
[1777640022421,31.05,77970.85,52.0,-0.19174,0.00024,9.93543]
[1777640027883,31.05,77966.09,52.0,-0.19288,0.00024,9.97066]
[1777640032919,31.04,77966.12,52.0,-0.19285,0.00024,9.9698]
[1777640037954,31.04,77967.47,52.0,-0.1925,0.00024,9.95898]
[1777640042989,31.04,77968.53,52.0,-0.19223,0.00024,9.9504]
[1777640048024,31.04,77967.79,52.0,-0.19239,0.00024,9.9554]
[1777640049937,31.04,77967.08,52.0,-0.19256,0.00024,9.96063]
[1777640051045,31.03,77958.29,52.0,-0.19468,0.00024,10.02645]
[1777640053996,31.03,77957.23,52.0,-0.19493,0.00024,10.03398]
[1777640054102,31.03,77957.23,52.0,-0.19493,0.00024,10.03398]
[1777640054066,31.03,77953.87,52.0,-0.19574,0.00024,10.05899]
[1777640055109,31.03,77953.87,52.0,-0.19574,0.00024,10.05899]
[1777640055073,31.03,77950.84,52.0,-0.19649,0.00025,10.08183]
[1777640055376,31.03,77950.84,52.0,-0.19649,0.00025,10.08183]
[1777640055426,31.03,77950.84,52.0,-0.19649,0.00025,10.08183]
[1777640055485,31.03,77950.84,52.0,-0.19649,0.00025,10.08183]
[1777640056080,31.03,77944.87,52.0,-0.19796,0.00025,10.12663]
[1777640059101,31.03,77939.73,52.0,-0.19923,0.00025,10.16511]
[1777640061871,31.03,77941.69,52.0,-0.19874,0.00025,10.15046]
[1777640063871,31.03,77942.78,52.0,-0.19848,0.00025,10.14233]
[1777640065941,31.03,77943.78,52.0,-0.19823,0.00025,10.13491]
[1777640068009,31.03,77942.56,52.0,-0.19853,0.00025,10.14407]
[1777640072148,31.03,77940.24,52.0,-0.19901,0.00025,10.15396]
[1777640072158,31.03,77940.24,52.0,-0.19901,0.00025,10.15396]
[1777640078236,31.04,77939.02,52.0,-0.19934,0.00025,10.16389]
[1777640083271,31.04,77938.0,52.0,-0.19961,0.00025,10.17225]
[1777640084528,31.04,77938.0,52.0,-0.19961,0.00025,10.17225]
[1777640091017,31.04,77937.27,52.0,-0.19982,0.00025,10.17852]
[1777640096900,31.05,77937.58,52.0,-0.19977,0.00025,10.17689]
[1777640100519,31.05,77935.69,52.0,-0.20026,0.00025,10.19166]
[1777640100620,31.05,77934.68,52.0,-0.20051,0.00025,10.19931]
[1777640101564,31.05,77934.68,52.0,-0.20051,0.00025,10.19931]
[1777640101712,31.05,77934.68,52.0,-0.20051,0.00025,10.19931]
[1777640101788,31.05,77938.56,52.0,-0.19957,0.00025,10.171]
[1777640102681,31.05,77946.68,52.0,-0.19757,0.00025,10.11033]
[1777640104883,31.05,77949.12,52.0,-0.19698,0.00025,10.09245]
[1777640108941,31.06,77948.96,52.0,-0.19704,0.00025,10.09443]
[1777640109161,31.06,77948.96,52.0,-0.19704,0.00025,10.09443]
[1777640109950,31.06,77958.38,52.0,-0.19475,0.00024,10.02423]
[1777640111107,31.06,77966.36,52.0,-0.19282,0.00024,9.96456]
[1777640111609,31.06,77966.36,52.0,-0.19282,0.00024,9.96456]
[1777640112800,31.06,77967.45,52.0,-0.19256,0.00024,9.95636]
[1777640118806,31.07,77970.36,52.0,-0.19191,0.00024,9.93622]
[1777640124064,31.08,77970.74,52.0,-0.19187,0.00024,9.93516]
[1777640130602,31.08,77970.36,52.0,-0.19203,0.00024,9.94014]
[1777640135668,31.09,77969.34,52.0,-0.19221,0.00024,9.94138]
[1777640141678,31.1,77962.41,52.0,-0.19395,0.00024,9.99513]
[1777640142448,31.1,77962.41,52.0,-0.19395,0.00024,9.99513]
[1777640142492,31.1,77962.41,52.0,-0.19395,0.00024,9.99513]
[1777640142522,31.1,77962.41,52.0,-0.19395,0.00024,9.99513]
[1777640147721,31.1,77960.16,52.0,-0.19453,0.00024,10.01309]
[1777640151781,31.1,77953.66,52.0,-0.19614,0.00024,10.06254]
[1777640153662,31.1,77952.96,52.0,-0.19631,0.00024,10.06778]
[1777640156245,31.11,77952.7,52.0,-0.19639,0.00024,10.0701]
[1777640156473,31.11,77952.7,52.0,-0.19639,0.00024,10.0701]
[1777640162016,31.11,77949.91,52.0,-0.1971,0.00025,10.09203]
[1777640163540,31.11,77950.92,52.0,-0.19687,0.00025,10.08488]
[1777640166731,31.12,77951.47,52.0,-0.19675,0.00024,10.08137]
[1777640166854,31.12,77951.71,52.0,-0.1967,0.00024,10.07979]
[1777640171797,31.12,77951.23,52.0,-0.19687,0.00025,10.08492]
[1777640171889,31.12,77951.42,52.0,-0.19683,0.00024,10.08388]
[1777640175851,31.13,77950.98,52.0,-0.19696,0.00025,10.08777]
[1777640175853,31.13,77950.98,52.0,-0.19696,0.00025,10.08777]
[1777640178216,31.13,77952.12,52.0,-0.1967,0.00024,10.07966]
[1777640179246,31.13,77954.85,52.0,-0.19603,0.00024,10.05947]
[1777640179223,31.13,77955.16,52.0,-0.19597,0.00024,10.05757]
[1777640179945,31.13,77956.74,52.0,-0.19559,0.00024,10.04599]
[1777640180511,31.13,77956.74,52.0,-0.19559,0.00024,10.04599]
[1777640180952,31.13,77957.56,52.0,-0.19541,0.00024,10.04029]
[1777640181689,31.13,77957.56,52.0,-0.19541,0.00024,10.04029]
[1777640181959,31.14,77958.16,52.0,-0.19528,0.00024,10.03624]
[1777640184437,31.15,77958.58,52.0,-0.19527,0.00024,10.03598]
[1777640190015,31.16,77958.01,52.0,-0.1955,0.00024,10.04314]
[1777640195050,31.16,77958.34,52.0,-0.19533,0.00024,10.03368]
[1777640199408,31.17,77959.75,52.0,-0.19501,0.00024,10.02362]
[1777640200261,31.17,77959.75,52.0,-0.19501,0.00024,10.02362]
[1777640201346,31.17,77965.64,52.0,-0.19358,0.00024,9.97984]
[1777640202167,31.17,77965.64,52.0,-0.19358,0.00024,9.97984]
[1777640207403,31.17,77964.79,52.0,-0.19383,0.00024,9.98732]
[1777640213175,31.18,77966.41,52.0,-0.19347,0.00024,9.97628]
[1777640218211,31.18,77967.16,52.0,-0.19332,0.00024,9.97157]
[1777640223246,31.18,77967.43,52.0,-0.19328,0.00024,9.97044]
[1777640228281,31.19,77966.35,52.0,-0.19357,0.00024,9.97938]
[1777640233943,31.19,77966.16,52.0,-0.19363,0.00024,9.98146]
[1777640239554,31.19,77967.43,52.0,-0.19336,0.00024,9.97297]
[1777640241177,31.2,77967.19,52.0,-0.19342,0.00024,9.97494]
[1777640243108,31.2,77973.39,52.0,-0.19195,0.00024,9.92911]
[1777640247414,31.2,77980.23,52.0,-0.19035,0.00024,9.87913]
[1777640252450,31.21,77982.23,52.0,-0.18981,0.00024,9.85804]
[1777640257490,31.22,77981.63,52.0,-0.19001,0.00024,9.86414]
[1777640259180,31.22,77981.63,52.0,-0.19001,0.00024,9.86414]
[1777640259186,31.22,77981.63,52.0,-0.19001,0.00024,9.86414]
[1777640264539,31.22,77985.97,52.0,-0.18904,0.00024,9.83368]
[1777640269575,31.23,77985.35,52.0,-0.18923,0.00024,9.83986]
[1777640271131,31.23,77985.35,52.0,-0.18923,0.00024,9.83986]
[1777640276623,31.24,77984.8,52.0,-0.18943,0.00024,9.84626]
[1777640281658,31.25,77986.92,52.0,-0.18898,0.00024,9.83202]
[1777640283783,31.25,77986.76,52.0,-0.18903,0.00024,9.83357]
[1777640285686,31.25,77981.36,52.0,-0.19035,0.00024,9.87514]
[1777640286496,31.25,77981.36,52.0,-0.19035,0.00024,9.87514]
[1777640291099,31.26,77977.21,52.0,-0.19139,0.00024,9.90754]
[1777640291144,31.26,77977.25,52.0,-0.1914,0.00024,9.90788]
[1777640293803,31.26,77977.32,52.0,-0.19138,0.00024,9.90736]
[1777640295233,31.27,77977.32,52.0,-0.19141,0.00024,9.90826]
[1777640295250,31.27,77977.39,52.0,-0.19142,0.00024,9.90867]
[1777640301195,31.28,77975.97,52.0,-0.19182,0.00024,9.92106]
[1777640303800,31.28,77973.61,52.0,-0.19241,0.00024,9.93939]
[1777640309854,31.29,77968.93,52.0,-0.19361,0.00024,9.97657]
[1777640314889,31.3,77968.21,52.0,-0.19373,0.00024,9.97585]
[1777640319507,31.3,77968.0,52.0,-0.19382,0.00024,9.97884]
[1777640320072,31.3,77968.0,52.0,-0.19382,0.00024,9.97884]
[1777640320270,31.3,77968.0,52.0,-0.19382,0.00024,9.97884]
[1777640320364,31.3,77984.81,52.0,-0.1898,0.00024,9.85359]
[1777640320549,31.3,77984.81,52.0,-0.1898,0.00024,9.85359]
[1777640321555,31.3,77981.95,52.0,-0.19048,0.00024,9.875]
[1777640321919,31.3,77981.95,52.0,-0.19048,0.00024,9.875]
[1777640322079,31.3,77981.95,52.0,-0.19048,0.00024,9.875]
[1777640323513,31.31,77982.2,52.0,-0.19046,0.00024,9.87453]
[1777640324113,31.31,77982.2,52.0,-0.19046,0.00024,9.87453]
[1777640329137,31.32,77981.96,52.0,-0.19059,0.00024,9.8786]
[1777640329331,31.32,77981.96,52.0,-0.19059,0.00024,9.8786]
[1777640329672,31.32,77982.06,52.0,-0.19058,0.00024,9.87831]
[1777640329993,31.32,77982.05,52.0,-0.1906,0.00024,9.87881]
[1777640331100,31.32,77982.05,52.0,-0.1906,0.00024,9.87881]
[1777640337049,31.34,77983.4,52.0,-0.19037,0.00024,9.87182]
[1777640342085,31.35,77983.37,52.0,-0.19045,0.00024,9.8743]
[1777640344927,31.35,77983.57,52.0,-0.19043,0.00024,9.87371]
[1777640345758,31.35,77981.19,52.0,-0.19102,0.00024,9.89193]
[1777640346409,31.35,77973.84,52.0,-0.19279,0.00024,9.94717]
[1777640347134,31.35,77979.87,52.0,-0.19136,0.00024,9.90258]
[1777640352169,31.36,77981.91,52.0,-0.19094,0.00024,9.88951]
[1777640357225,31.42,77978.81,52.0,-0.19209,0.00024,9.92577]
[1777640357229,31.42,77978.81,52.0,-0.19209,0.00024,9.92577]
[1777640357315,31.43,77972.73,52.0,-0.19367,0.00024,9.97465]
[1777640361375,31.44,77975.93,52.0,-0.19294,0.00024,9.95224]
[1777640361233,31.44,77970.68,52.0,-0.19422,0.00024,9.99168]
[1777640361841,31.44,77970.68,52.0,-0.19422,0.00024,9.99168]
[1777640362240,31.44,77962.79,52.0,-0.19613,0.00024,10.0504]
[1777640362880,31.44,77962.79,52.0,-0.19613,0.00024,10.0504]
[1777640363280,31.44,77963.3,52.0,-0.19602,0.00024,10.04683]
[1777640363722,31.44,77963.3,52.0,-0.19602,0.00024,10.04683]
[1777640363981,31.44,77963.3,52.0,-0.19602,0.00024,10.04683]
[1777640365158,31.45,77961.98,52.0,-0.19634,0.00024,10.0568]
[1777640366424,31.45,77959.94,52.0,-0.19685,0.00024,10.07224]
[1777640367492,31.45,77959.89,52.0,-0.19688,0.00024,10.07328]
[1777640370030,31.45,77959.86,52.0,-0.19691,0.00024,10.07418]
[1777640370297,31.45,77952.96,52.0,-0.1986,0.00024,10.12545]
[1777640372311,31.46,77947.25,52.0,-0.19992,0.00025,10.16046]
[1777640375907,31.46,77946.59,52.0,-0.2001,0.00025,10.16598]
[1777640376339,31.46,77944.82,52.0,-0.20054,0.00025,10.17921]
[1777640379821,31.46,77940.83,52.0,-0.20154,0.00025,10.20916]
[1777640379823,31.46,77940.83,52.0,-0.20154,0.00025,10.20916]
[1777640381265,31.46,77940.75,52.0,-0.20157,0.00025,10.20993]
[1777640381291,31.46,77940.75,52.0,-0.20157,0.00025,10.20993]
[1777640381363,31.46,77940.75,52.0,-0.20157,0.00025,10.20993]
[1777640382569,31.47,77935.83,52.0,-0.2028,0.00025,10.24645]
[1777640387418,31.47,77929.77,52.0,-0.20433,0.00025,10.29188]
[1777640387934,31.47,77929.77,52.0,-0.20433,0.00025,10.29188]
[1777640388425,31.47,77924.21,52.0,-0.20572,0.00025,10.33266]
[1777640389431,31.47,77918.29,52.0,-0.20721,0.00025,10.37609]
[1777640390842,31.47,77915.28,52.0,-0.20797,0.00025,10.3982]
[1777640391140,31.47,77915.28,52.0,-0.20797,0.00025,10.3982]
[1777640391268,31.47,77915.28,52.0,-0.20797,0.00025,10.3982]
[1777640391341,31.47,77915.28,52.0,-0.20797,0.00025,10.3982]
[1777640391446,31.47,77903.86,52.0,-0.21085,0.00025,10.48127]
[1777640391948,31.47,77903.86,52.0,-0.21085,0.00025,10.48127]
[1777640392025,31.47,77903.86,52.0,-0.21085,0.00025,10.48127]
[1777640392303,31.47,77903.86,52.0,-0.21085,0.00025,10.48127]
[1777640392455,31.48,77894.31,52.0,-0.21328,0.00025,10.55042]
[1777640392645,31.48,77894.31,52.0,-0.21328,0.00025,10.55042]
[1777640393461,31.48,77887.01,52.0,-0.21515,0.00026,10.60302]
[1777640393961,31.48,77887.01,52.0,-0.21515,0.00026,10.60302]
[1777640394469,31.48,77884.19,52.0,-0.21587,0.00026,10.62327]
[1777640394497,31.48,77884.19,52.0,-0.21587,0.00026,10.62327]
[1777640395475,31.48,77886.85,52.0,-0.21519,0.00026,10.60412]
[1777640398586,31.48,77886.61,52.0,-0.21525,0.00026,10.60582]
[1777640400571,31.48,77885.55,52.0,-0.21552,0.00026,10.6134]
[1777640400659,31.48,77885.55,52.0,-0.21552,0.00026,10.6134]
[1777640402057,31.48,77885.44,52.0,-0.21555,0.00026,10.61416]
[1777640402223,31.48,77885.44,52.0,-0.21555,0.00026,10.61416]
[1777640402582,31.47,77889.54,52.0,-0.2145,0.00026,10.58467]
[1777640402612,31.47,77889.54,52.0,-0.2145,0.00026,10.58467]
[1777640402797,31.47,77889.54,52.0,-0.2145,0.00026,10.58467]
[1777640402866,31.47,77889.54,52.0,-0.2145,0.00026,10.58467]
[1777640403425,31.47,77898.77,52.0,-0.21214,0.00025,10.51789]
[1777640403542,31.47,77898.77,52.0,-0.21214,0.00025,10.51789]
[1777640403563,31.47,77898.77,52.0,-0.21214,0.00025,10.51789]
[1777640403809,31.47,77898.77,52.0,-0.21214,0.00025,10.51789]
[1777640404484,31.47,77919.4,52.0,-0.20694,0.00025,10.36818]
[1777640405337,31.47,77933.05,52.0,-0.20354,0.00025,10.26858]
[1777640406266,31.47,77933.05,52.0,-0.20354,0.00025,10.26858]
[1777640406302,31.47,77933.05,52.0,-0.20354,0.00025,10.26858]
[1777640406331,31.47,77933.05,52.0,-0.20354,0.00025,10.26858]
[1777640406431,31.47,77933.05,52.0,-0.20354,0.00025,10.26858]
[1777640406480,31.47,77941.41,52.0,-0.20148,0.00025,10.20746]
[1777640407272,31.47,77941.41,52.0,-0.20148,0.00025,10.20746]
[1777640407684,31.48,77946.29,52.0,-0.20029,0.00025,10.17164]
[1777640408310,31.48,77946.29,52.0,-0.20029,0.00025,10.17164]
[1777640408654,31.48,77950.55,52.0,-0.19924,0.00024,10.14037]
[1777640409007,31.48,77950.55,52.0,-0.19924,0.00024,10.14037]
[1777640409064,31.48,77957.14,52.0,-0.19764,0.00024,10.09193]
[1777640409660,31.48,77957.14,52.0,-0.19764,0.00024,10.09193]
[1777640409800,31.48,77957.14,52.0,-0.19764,0.00024,10.09193]
[1777640409922,31.48,77957.3,52.0,-0.1976,0.00024,10.09075]
[1777640412328,31.48,77959.74,52.0,-0.19701,0.00024,10.07284]
[1777640412429,31.48,77961.81,52.0,-0.19652,0.00024,10.0578]
[1777640413320,31.48,77956.16,52.0,-0.1979,0.00024,10.09976]
[1777640414729,31.48,77960.01,52.0,-0.19697,0.00024,10.07165]
[1777640415163,31.48,77962.51,52.0,-0.19637,0.00024,10.05332]
[1777640415904,31.48,77962.51,52.0,-0.19637,0.00024,10.05332]
[1777640416063,31.48,77962.51,52.0,-0.19637,0.00024,10.05332]
[1777640416399,31.48,77962.51,52.0,-0.19637,0.00024,10.05332]
[1777640416468,31.48,77962.51,52.0,-0.19637,0.00024,10.05332]
[1777640418276,31.48,77963.12,52.0,-0.19623,0.00024,10.04911]
[1777640418360,31.48,77963.12,52.0,-0.19623,0.00024,10.04911]
[1777640418561,31.48,77960.78,52.0,-0.1968,0.00024,10.06652]
[1777640419262,31.48,77960.78,52.0,-0.1968,0.00024,10.06652]
[1777640419395,31.48,77960.78,52.0,-0.1968,0.00024,10.06652]
[1777640419420,31.48,77967.51,52.0,-0.19518,0.00024,10.01684]
[1777640420340,31.48,77967.51,52.0,-0.19518,0.00024,10.01684]
[1777640421216,31.48,77970.4,52.0,-0.19449,0.00024,9.99567]
[1777640421247,31.48,77970.4,52.0,-0.19449,0.00024,9.99567]
[1777640421297,31.48,77972.13,52.0,-0.19408,0.00024,9.9831]
[1777640422582,31.49,77967.58,52.0,-0.19518,0.00024,10.01702]
[1777640423214,31.49,77963.83,52.0,-0.1961,0.00024,10.0449]
[1777640423668,31.49,77963.83,52.0,-0.1961,0.00024,10.0449]
[1777640424935,31.49,77966.61,52.0,-0.19542,0.00024,10.02435]
[1777640424956,31.49,77966.61,52.0,-0.19542,0.00024,10.02435]
[1777640425050,31.49,77966.61,52.0,-0.19542,0.00024,10.02435]
[1777640425377,31.49,77973.61,52.0,-0.19375,0.00024,9.97298]
[1777640426245,31.49,77973.61,52.0,-0.19375,0.00024,9.97298]
[1777640426344,31.49,77982.9,52.0,-0.19154,0.00024,9.90428]
[1777640426863,31.49,77982.9,52.0,-0.19154,0.00024,9.90428]
[1777640426904,31.49,77982.9,52.0,-0.19154,0.00024,9.90428]
[1777640427434,31.49,77982.9,52.1,-0.19154,0.00024,9.90428]
[1777640428931,31.49,77977.0,52.1,-0.19295,0.00024,9.9483]
[1777640430117,31.49,77976.34,52.1,-0.19312,0.00024,9.95345]
[1777640430129,31.49,77976.34,52.1,-0.19312,0.00024,9.95345]
[1777640430654,31.49,77980.84,52.1,-0.19206,0.00024,9.92063]
[1777640431332,31.49,77980.84,52.1,-0.19206,0.00024,9.92063]
[1777640431491,31.49,77980.84,52.1,-0.19206,0.00024,9.92063]
[1777640432371,31.49,77984.24,52.1,-0.19115,0.00024,9.88796]
[1777640432474,31.49,77984.24,52.1,-0.19115,0.00024,9.88796]
[1777640432488,31.49,77984.24,52.1,-0.19115,0.00024,9.88796]
[1777640432513,31.5,77983.91,52.1,-0.19124,0.00024,9.89075]
[1777640432555,31.5,77983.91,52.1,-0.19124,0.00024,9.89075]
[1777640432832,31.5,77983.91,52.1,-0.19124,0.00024,9.89075]
[1777640432919,31.5,77983.91,52.1,-0.19124,0.00024,9.89075]
[1777640433189,31.5,77983.91,52.1,-0.19124,0.00024,9.89075]
[1777640433251,31.5,77983.91,52.1,-0.19124,0.00024,9.89075]
[1777640433364,31.5,77983.91,52.1,-0.19124,0.00024,9.89075]
[1777640433431,31.5,77983.91,52.1,-0.19124,0.00024,9.89075]
[1777640433463,31.5,77999.98,52.1,-0.18744,0.00024,9.77134]
[1777640433754,31.5,77999.98,52.1,-0.18744,0.00024,9.77134]
[1777640434096,31.5,77999.98,52.1,-0.18744,0.00024,9.77134]
[1777640434206,31.5,77999.98,52.1,-0.18744,0.00024,9.77134]
[1777640434209,31.5,77999.98,52.1,-0.18744,0.00024,9.77134]
[1777640434270,31.5,78006.62,52.1,-0.1859,0.00023,9.72225]
[1777640434721,31.5,78006.62,52.1,-0.1859,0.00023,9.72225]
[1777640434851,31.5,78006.62,52.1,-0.1859,0.00023,9.72225]
[1777640436044,31.5,78004.17,52.1,-0.18647,0.00023,9.74054]
[1777640436438,31.5,78004.17,52.1,-0.18647,0.00023,9.74054]
[1777640436439,31.5,78004.17,52.1,-0.18647,0.00023,9.74054]
[1777640437013,31.5,78012.11,52.1,-0.18463,0.00023,9.68172]
[1777640438013,31.5,78012.11,52.1,-0.18463,0.00023,9.68172]
[1777640438180,31.5,78012.11,52.1,-0.18463,0.00023,9.68172]
[1777640438191,31.5,78012.11,52.1,-0.18463,0.00023,9.68172]
[1777640438228,31.5,78012.11,52.1,-0.18463,0.00023,9.68172]
[1777640438270,31.5,78012.11,52.1,-0.18463,0.00023,9.68172]
[1777640438674,31.5,78013.3,52.1,-0.18437,0.00023,9.67345]
[1777640439241,31.5,78013.3,52.1,-0.18437,0.00023,9.67345]
[1777640439321,31.5,78013.3,52.1,-0.18437,0.00023,9.67345]
[1777640439398,31.5,78022.57,52.1,-0.18223,0.00023,9.60449]
[1777640439988,31.5,78022.57,52.1,-0.18223,0.00023,9.60449]
[1777640440018,31.5,78022.57,52.1,-0.18223,0.00023,9.60449]
[1777640440053,31.5,78022.57,52.1,-0.18223,0.00023,9.60449]
[1777640440475,31.51,78033.86,52.1,-0.17965,0.00023,9.52038]
[1777640446530,31.51,78030.83,52.1,-0.18038,0.00023,9.54436]
[1777640449426,31.52,78032.29,52.1,-0.18008,0.00023,9.53431]
[1777640454780,31.52,78027.88,52.1,-0.18114,0.00023,9.5691]
[1777640460372,31.53,78026.71,52.1,-0.18145,0.00023,9.57921]
[1777640461593,31.53,78027.66,52.1,-0.18125,0.00023,9.57262]
[1777640462124,31.53,78027.66,52.1,-0.18125,0.00023,9.57262]
[1777640464597,31.53,78034.01,52.1,-0.17982,0.00023,9.5259]
[1777640470023,31.54,78034.69,52.1,-0.17973,0.00023,9.52296]
[1777640470032,31.54,78034.69,52.1,-0.17973,0.00023,9.52296]
[1777640471073,31.54,78036.31,52.1,-0.17936,0.00023,9.51081]
[1777640471123,31.54,78036.31,52.1,-0.17936,0.00023,9.51081]
[1777640471126,31.54,78036.31,52.1,-0.17936,0.00023,9.51081]
[1777640471472,31.54,78036.31,52.1,-0.17936,0.00023,9.51081]
[1777640472069,31.54,78038.96,52.1,-0.17877,0.00023,9.49168]
[1777640473171,31.55,78041.26,52.1,-0.17826,0.00023,9.47483]
[1777640473259,31.55,78041.26,52.1,-0.17826,0.00023,9.47483]
[1777640473454,31.55,78041.26,52.1,-0.17826,0.00023,9.47483]
[1777640473516,31.55,78041.26,52.1,-0.17826,0.00023,9.47483]
[1777640476901,31.55,78042.45,52.1,-0.17804,0.00023,9.46754]
[1777640480607,31.56,78042.25,52.1,-0.17812,0.00023,9.47022]
[1777640480664,31.56,78042.25,52.1,-0.17812,0.00023,9.47022]
[1777640480695,31.56,78042.25,52.1,-0.17812,0.00023,9.47022]
[1777640481752,31.56,78037.89,52.1,-0.17914,0.00023,9.50369]
[1777640482159,31.56,78037.89,52.1,-0.17914,0.00023,9.50369]
[1777640482506,31.56,78037.89,52.1,-0.17914,0.00023,9.50369]
[1777640483219,31.56,78035.37,52.1,-0.17972,0.00023,9.52294]
[1777640483496,31.56,78030.11,52.1,-0.18094,0.00023,9.56262]
[1777640484006,31.56,78030.11,52.1,-0.18094,0.00023,9.56262]
[1777640485929,31.57,78030.99,52.1,-0.18075,0.00023,9.55663]
[1777640492182,31.57,78030.64,52.1,-0.1808,0.00023,9.55376]
[1777640492887,31.57,78030.64,52.1,-0.1808,0.00023,9.55376]
[1777640493450,31.57,78030.64,52.1,-0.1808,0.00023,9.55376]
[1777640499232,31.58,78030.77,52.1,-0.18083,0.00023,9.55503]
[1777640502193,31.59,78030.94,52.1,-0.18081,0.00023,9.55441]
[1777640503488,31.59,78033.61,52.1,-0.18021,0.00023,9.53477]
[1777640503493,31.59,78033.61,52.1,-0.18021,0.00023,9.53477]
[1777640503559,31.59,78043.63,52.1,-0.17794,0.00023,9.4601]
[1777640503823,31.59,78043.63,52.1,-0.17794,0.00023,9.4601]
[1777640503926,31.59,78043.63,52.1,-0.17794,0.00023,9.4601]
[1777640503952,31.59,78043.63,52.1,-0.17794,0.00023,9.4601]
[1777640503999,31.59,78043.63,52.1,-0.17794,0.00023,9.4601]
[1777640504551,31.59,78054.55,52.1,-0.17548,0.00023,9.37846]
[1777640505480,31.59,78062.22,52.1,-0.17376,0.00022,9.32118]
[1777640505710,31.59,78062.22,52.1,-0.17376,0.00022,9.32118]
[1777640506075,31.59,78062.22,52.1,-0.17376,0.00022,9.32118]
[1777640506291,31.59,78060.31,52.1,-0.1742,0.00022,9.3359]
[1777640511326,31.6,78061.67,52.1,-0.17398,0.00022,9.32831]
[1777640512659,31.6,78064.75,52.1,-0.1733,0.00022,9.30571]
[1777640512951,31.6,78064.75,52.1,-0.1733,0.00022,9.30571]
[1777640513014,31.6,78064.75,52.1,-0.1733,0.00022,9.30571]
[1777640513043,31.6,78064.75,52.1,-0.1733,0.00022,9.30571]
[1777640513171,31.6,78064.75,52.1,-0.1733,0.00022,9.30571]
[1777640513226,31.6,78064.75,52.1,-0.1733,0.00022,9.30571]
[1777640513260,31.6,78064.75,52.1,-0.1733,0.00022,9.30571]
[1777640513339,31.6,78064.75,52.1,-0.1733,0.00022,9.30571]
[1777640513384,31.6,78064.75,52.1,-0.1733,0.00022,9.30571]
[1777640513579,31.61,78079.32,52.1,-0.17008,0.00022,9.19657]
[1777640513968,31.61,78079.32,52.1,-0.17008,0.00022,9.19657]
[1777640514315,31.61,78079.32,52.1,-0.17008,0.00022,9.19657]
[1777640514479,31.61,78094.61,52.1,-0.16674,0.00022,9.08163]
[1777640516227,31.61,78099.42,52.1,-0.1657,0.00022,9.0457]
[1777640516787,31.61,78101.03,52.1,-0.16536,0.00022,9.03391]
[1777640517391,31.61,78101.03,52.1,-0.16536,0.00022,9.03391]
[1777640518486,31.61,78103.32,52.1,-0.16488,0.00022,9.01701]
[1777640518492,31.61,78103.32,52.1,-0.16488,0.00022,9.01701]
[1777640519257,31.61,78104.24,52.1,-0.16469,0.00022,9.01045]
[1777640520410,31.61,78103.47,52.1,-0.16487,0.00022,9.01664]
[1777640521557,31.61,78104.86,52.1,-0.16458,0.00022,9.00654]
[1777640521561,31.62,78105.58,52.1,-0.16443,0.00022,9.0015]
[1777640522801,31.62,78107.99,52.1,-0.16392,0.00022,8.98369]
[1777640522993,31.62,78107.99,52.1,-0.16392,0.00022,8.98369]
[1777640523425,31.62,78107.99,52.1,-0.16392,0.00022,8.98369]
[1777640523506,31.62,78118.35,52.1,-0.16171,0.00021,8.90598]
[1777640524423,31.62,78125.52,52.1,-0.16021,0.00021,8.85245]
[1777640524910,31.62,78125.52,52.1,-0.16021,0.00021,8.85245]
[1777640525222,31.62,78125.52,52.1,-0.16021,0.00021,8.85245]
[1777640525387,31.62,78125.52,52.1,-0.16021,0.00021,8.85245]
[1777640525430,31.62,78123.71,52.1,-0.16061,0.00021,8.86669]
[1777640526577,31.62,78118.08,52.1,-0.16181,0.00021,8.90948]
[1777640527069,31.62,78118.08,52.1,-0.16181,0.00021,8.90948]
[1777640527319,31.62,78118.08,52.1,-0.16181,0.00021,8.90948]
[1777640527444,31.63,78112.7,52.1,-0.16297,0.00021,8.9503]
[1777640528450,31.63,78105.8,52.1,-0.16447,0.00022,9.00272]
[1777640529182,31.63,78105.8,52.1,-0.16447,0.00022,9.00272]
[1777640531094,31.63,78104.28,52.1,-0.16481,0.00022,9.0149]
[1777640531320,31.63,78104.28,52.1,-0.16481,0.00022,9.0149]
[1777640531385,31.63,78104.28,52.1,-0.16481,0.00022,9.0149]
[1777640532646,31.63,78106.6,52.1,-0.16433,0.00022,8.99816]
[1777640532666,31.63,78106.6,52.1,-0.16433,0.00022,8.99816]
[1777640534383,31.63,78107.67,52.1,-0.16412,0.00022,8.99049]
[1777640534492,31.64,78107.84,52.1,-0.16409,0.00022,8.98961]
[1777640539522,31.64,78104.71,52.1,-0.16478,0.00022,9.01368]
[1777640540535,31.64,78098.22,52.1,-0.16619,0.00022,9.06298]
[1777640541542,31.64,78092.88,52.1,-0.16736,0.00022,9.10323]
[1777640544290,31.64,78092.42,52.1,-0.16746,0.00022,9.10676]
[1777640549598,31.64,78091.49,52.1,-0.16767,0.00022,9.11391]
[1777640551402,31.64,78091.9,52.1,-0.16758,0.00022,9.11085]
[1777640556083,31.64,78090.34,52.1,-0.16782,0.00022,9.11509]
[1777640556903,31.64,78090.34,52.1,-0.16782,0.00022,9.11512]
[1777640557541,31.64,78090.34,52.1,-0.16782,0.00022,9.11512]
[1777640557617,31.64,78097.69,52.1,-0.16622,0.00022,9.05993]
[1777640558559,31.64,78113.11,52.1,-0.16291,0.00021,8.94412]
[1777640559124,31.64,78113.11,52.1,-0.16291,0.00021,8.94412]
[1777640559888,31.64,78118.21,52.1,-0.16182,0.00021,8.90571]
[1777640560225,31.64,78118.21,52.1,-0.16182,0.00021,8.90571]
[1777640561614,31.64,78121.0,52.1,-0.16124,0.00021,8.88534]
[1777640562360,31.64,78122.87,52.1,-0.16084,0.00021,8.87126]
[1777640563628,31.65,78124.61,52.1,-0.16049,0.00021,8.85884]
[1777640565971,31.65,78124.86,52.1,-0.16046,0.00021,8.85766]
[1777640568493,31.65,78124.53,52.1,-0.16055,0.00021,8.86082]
[1777640569833,31.65,78123.96,52.1,-0.16069,0.00021,8.86576]
[1777640572112,31.66,78125.0,52.1,-0.16048,0.00021,8.85859]
[1777640572652,31.66,78125.0,52.1,-0.16048,0.00021,8.85859]
[1777640572906,31.66,78125.07,52.1,-0.16049,0.00021,8.85879]
[1777640578114,31.67,78122.92,52.1,-0.16099,0.00021,8.87663]
[1777640578825,31.67,78124.44,52.1,-0.16068,0.00021,8.86552]
[1777640580634,31.67,78117.88,52.1,-0.16209,0.00021,8.91551]
[1777640581653,31.67,78117.88,52.1,-0.16209,0.00021,8.91551]
[1777640583451,31.67,78120.48,52.1,-0.16155,0.00021,8.89652]
[1777640588873,31.68,78121.25,52.1,-0.16144,0.00021,8.89257]
[1777640589895,31.68,78121.25,52.1,-0.16144,0.00021,8.89257]
[1777640590828,31.68,78121.22,52.1,-0.16146,0.00021,8.8931]
[1777640592932,31.68,78121.69,52.1,-0.16138,0.00021,8.89048]
[1777640593753,31.68,78123.8,52.1,-0.16094,0.00021,8.87494]
[1777640595020,31.68,78123.93,52.1,-0.16091,0.00021,8.87396]
[1777640596997,31.69,78123.29,52.1,-0.16107,0.00021,8.87944]
[1777640599761,31.69,78120.85,52.1,-0.16161,0.00021,8.89871]
[1777640600919,31.69,78121.08,52.1,-0.16157,0.00021,8.89728]
[1777640605992,31.7,78119.66,52.1,-0.16193,0.00021,8.90989]
[1777640611484,31.7,78118.99,52.1,-0.16211,0.00021,8.91622]
[1777640617638,31.71,78120.21,52.1,-0.1618,0.00021,8.90138]
[1777640619593,31.71,78122.37,52.1,-0.16137,0.00021,8.88624]
[1777640625131,31.72,78120.63,52.1,-0.1618,0.00021,8.90159]
[1777640627151,31.73,78118.78,52.1,-0.16222,0.00021,8.91623]
[1777640633187,31.73,78120.09,52.1,-0.162,0.00021,8.90869]
[1777640636886,31.74,78118.39,52.1,-0.1624,0.00021,8.92256]
[1777640637442,31.74,78118.39,52.1,-0.1624,0.00021,8.92256]
[1777640638154,31.74,78118.5,52.1,-0.16239,0.00021,8.92244]
[1777640638221,31.74,78111.51,52.1,-0.16389,0.00021,8.97491]
[1777640639524,31.74,78111.51,52.1,-0.16389,0.00021,8.97491]
[1777640642084,31.74,78115.65,52.1,-0.16303,0.00021,8.94475]
[1777640642088,31.74,78115.65,52.1,-0.16303,0.00021,8.94475]
[1777640645209,31.75,78118.21,52.1,-0.16251,0.00021,8.92678]
[1777640650306,31.76,78120.64,52.1,-0.16205,0.00021,8.91029]
[1777640655341,31.76,78122.31,52.1,-0.16175,0.00021,8.89976]
[1777640660378,31.77,78122.35,52.1,-0.16179,0.00021,8.90115]
[1777640664985,31.77,78124.23,52.1,-0.16142,0.00021,8.88835]
[1777640665396,31.77,78124.23,52.1,-0.16142,0.00021,8.88835]
[1777640665475,31.77,78124.23,52.1,-0.16142,0.00021,8.88835]
[1777640665931,31.78,78125.29,52.1,-0.16121,0.00021,8.88073]
[1777640666040,31.78,78125.29,52.1,-0.16121,0.00021,8.88073]
[1777640666050,31.78,78125.29,52.1,-0.16121,0.00021,8.88073]
[1777640667202,31.78,78125.65,52.1,-0.16114,0.00021,8.87838]
[1777640667236,31.78,78125.65,52.1,-0.16114,0.00021,8.87838]
[1777640667241,31.78,78125.65,52.1,-0.16114,0.00021,8.87838]
[1777640670884,31.78,78117.89,52.1,-0.16282,0.00021,8.93778]
[1777640675718,31.79,78117.13,52.1,-0.16291,0.00021,8.93683]
[1777640675938,31.79,78117.16,67.1,-0.16291,0.00021,8.93687]
[1777640675946,31.79,78117.16,67.1,-0.16291,0.00021,8.93687]
[1777640675976,31.79,78117.16,67.1,-0.16291,0.00021,8.93687]
[1777640677689,31.79,78121.69,67.1,-0.16195,0.00021,8.90317]
[1777640677691,31.79,78121.69,67.1,-0.16195,0.00021,8.90317]
[1777640677941,31.79,78123.45,67.1,-0.16159,0.00021,8.89027]
[1777640677947,31.79,78123.45,67.1,-0.16159,0.00021,8.89027]
[1777640681186,31.79,78123.46,67.1,-0.16161,0.00021,8.89115]
[1777640681296,31.79,78123.46,67.1,-0.16161,0.00021,8.89115]
[1777640681313,31.79,78123.46,67.1,-0.16161,0.00021,8.89115]
[1777640681339,31.79,78123.46,67.1,-0.16161,0.00021,8.89115]
[1777640681352,31.79,78123.46,67.1,-0.16161,0.00021,8.89115]
[1777640681538,31.79,78123.46,67.1,-0.16161,0.00021,8.89115]
[1777640681548,31.79,78123.46,67.1,-0.16161,0.00021,8.89115]
[1777640681630,31.79,78129.43,67.1,-0.16036,0.00021,8.84671]
[1777640682084,31.79,78129.43,67.1,-0.16036,0.00021,8.84671]
[1777640682568,31.79,78129.43,67.1,-0.16036,0.00021,8.84671]
[1777640683695,31.79,78136.24,67.1,-0.15893,0.00021,8.79594]
[1777640684161,31.79,78136.24,67.1,-0.15893,0.00021,8.79594]
[1777640685239,31.79,78135.91,67.1,-0.15901,0.00021,8.79862]
[1777640685240,31.79,78135.91,67.1,-0.15901,0.00021,8.79862]
[1777640686484,31.8,78136.26,67.1,-0.15894,0.00021,8.79619]
[1777640686491,31.8,78136.26,67.1,-0.15894,0.00021,8.79619]
[1777640686734,31.8,78136.26,67.1,-0.15894,0.00021,8.79619]
[1777640686561,31.8,78141.6,67.1,-0.15783,0.00021,8.75635]
[1777640687216,31.8,78141.6,67.1,-0.15783,0.00021,8.75635]
[1777640687747,31.8,78141.6,67.1,-0.15783,0.00021,8.75635]
[1777640688483,31.8,78146.25,67.1,-0.15686,0.00021,8.72175]
[1777640688484,31.8,78146.25,67.1,-0.15686,0.00021,8.72175]
[1777640688575,31.8,78149.04,67.1,-0.15629,0.00021,8.7009]
[1777640688884,31.8,78149.04,67.1,-0.15629,0.00021,8.7009]
[1777640689229,31.8,78149.04,67.1,-0.15629,0.00021,8.7009]
[1777640690070,31.8,78153.6,67.1,-0.15535,0.00021,8.66681]
[1777640690233,31.8,78153.6,67.1,-0.15535,0.00021,8.66681]
[1777640690272,31.8,78153.6,67.1,-0.15535,0.00021,8.66681]
[1777640690281,31.8,78153.6,67.1,-0.15535,0.00021,8.66681]
[1777640690777,31.8,78167.76,67.1,-0.15244,0.0002,8.56067]
[1777640690962,31.8,78167.76,67.1,-0.15244,0.0002,8.56067]
[1777640691059,31.8,78167.76,67.1,-0.15244,0.0002,8.56067]
[1777640691169,31.8,78167.76,67.1,-0.15244,0.0002,8.56067]
[1777640691257,31.8,78167.76,67.1,-0.15244,0.0002,8.56067]
[1777640691316,31.8,78167.76,67.1,-0.15244,0.0002,8.56067]
[1777640691350,31.8,78167.76,67.1,-0.15244,0.0002,8.56067]
[1777640691358,31.8,78167.76,67.1,-0.15244,0.0002,8.56067]
[1777640691440,31.8,78167.76,67.1,-0.15244,0.0002,8.56067]
[1777640691546,31.8,78167.76,67.1,-0.15244,0.0002,8.56067]
[1777640691600,31.8,78173.78,67.1,-0.15122,0.0002,8.5157]
[1777640692162,31.8,78173.78,67.1,-0.15122,0.0002,8.5157]
[1777640692607,31.8,78175.83,67.1,-0.1508,0.0002,8.50036]
[1777640693045,31.8,78175.83,67.1,-0.1508,0.0002,8.50036]
[1777640693076,31.8,78175.83,67.1,-0.1508,0.0002,8.50036]
[1777640693279,31.8,78175.83,67.1,-0.1508,0.0002,8.50036]
[1777640694228,31.8,78176.5,67.1,-0.15067,0.0002,8.49553]
[1777640694258,31.8,78176.5,67.1,-0.15067,0.0002,8.49553]
[1777640694291,31.8,78176.5,67.1,-0.15067,0.0002,8.49553]
[1777640694345,31.8,78176.5,67.1,-0.15067,0.0002,8.49553]
[1777640695238,31.8,78180.02,67.1,-0.14996,0.0002,8.46916]
[1777640695242,31.8,78180.02,67.1,-0.14996,0.0002,8.46916]
[1777640695472,31.8,78180.02,67.1,-0.14996,0.0002,8.46916]
[1777640695675,31.8,78180.02,67.1,-0.14996,0.0002,8.46916]
[1777640695696,31.8,78185.54,67.1,-0.14886,0.0002,8.42807]
[1777640696349,31.8,78185.54,67.1,-0.14886,0.0002,8.42807]
[1777640696577,31.8,78185.54,67.1,-0.14886,0.0002,8.42807]
[1777640696874,31.8,78189.78,67.1,-0.14801,0.0002,8.39652]
[1777640697643,31.8,78191.25,67.1,-0.14773,0.0002,8.38602]
[1777640698224,31.8,78191.25,67.1,-0.14773,0.0002,8.38602]
[1777640699089,31.8,78190.87,67.1,-0.14782,0.0002,8.38938]
[1777640699330,31.8,78190.87,67.1,-0.14782,0.0002,8.38938]
[1777640699482,31.8,78190.87,67.1,-0.14782,0.0002,8.38938]
[1777640699876,31.81,78188.57,67.1,-0.14829,0.0002,8.40711]
[1777640699983,31.81,78188.57,67.1,-0.14829,0.0002,8.40711]
[1777640700776,31.81,78182.28,67.1,-0.14957,0.0002,8.45469]
[1777640700871,31.81,78182.28,67.1,-0.14957,0.0002,8.45469]
[1777640701671,31.81,78171.91,67.1,-0.15168,0.0002,8.53277]
[1777640702429,31.81,78171.91,67.1,-0.15168,0.0002,8.53277]
[1777640702437,31.81,78171.91,67.1,-0.15168,0.0002,8.53277]
[1777640702488,31.81,78171.91,67.1,-0.15168,0.0002,8.53277]
[1777640702733,31.81,78171.91,67.1,-0.15168,0.0002,8.53277]
[1777640703343,31.81,78166.79,67.1,-0.15273,0.0002,8.57143]
[1777640704811,31.81,78166.42,67.1,-0.15282,0.0002,8.57463]
[1777640704816,31.81,78166.42,67.1,-0.15282,0.0002,8.57463]
[1777640705048,31.81,78166.42,67.1,-0.15282,0.0002,8.57463]
[1777640705700,31.81,78172.99,67.1,-0.15148,0.0002,8.52541]
[1777640706669,31.81,78172.99,67.1,-0.15148,0.0002,8.52541]
[1777640706781,31.81,78177.96,67.1,-0.15049,0.0002,8.48873]
[1777640706849,31.81,78177.96,67.1,-0.15049,0.0002,8.48873]
[1777640707844,31.81,78178.67,67.1,-0.15034,0.0002,8.48341]
[1777640707908,31.81,78178.67,67.1,-0.15034,0.0002,8.48341]
[1777640708106,31.81,78178.67,67.1,-0.15034,0.0002,8.48341]
[1777640708386,31.81,78178.67,67.1,-0.15034,0.0002,8.48341]
[1777640708637,31.81,78178.67,67.1,-0.15034,0.0002,8.48341]
[1777640708740,31.81,78190.21,67.1,-0.14803,0.0002,8.3971]
[1777640708907,31.81,78190.21,67.1,-0.14803,0.0002,8.3971]
[1777640710029,31.82,78190.06,67.1,-0.14806,0.0002,8.39858]
[1777640710911,31.82,78188.24,67.1,-0.14844,0.0002,8.41268]
[1777640714352,31.82,78187.37,67.1,-0.14866,0.0002,8.42099]
[1777640717156,31.83,78184.71,67.1,-0.14923,0.0002,8.44217]
[1777640717508,31.83,78184.71,67.1,-0.14923,0.0002,8.44217]
[1777640718182,31.83,78186.36,67.1,-0.14891,0.0002,8.43023]
[1777640719937,31.83,78187.14,67.1,-0.14876,0.0002,8.42481]
[1777640721754,31.83,78187.63,67.1,-0.14868,0.0002,8.42158]
[1777640726866,31.84,78188.03,67.1,-0.14868,0.0002,8.42165]
[1777640728292,31.84,78188.03,67.1,-0.14868,0.0002,8.42165]
[1777640728974,31.84,78186.59,67.1,-0.14898,0.0002,8.43285]
[1777640729253,31.84,78186.59,67.1,-0.14898,0.0002,8.43285]
[1777640729304,31.84,78186.59,67.1,-0.14898,0.0002,8.43285]
[1777640729354,31.84,78186.59,67.1,-0.14898,0.0002,8.43285]
[1777640729384,31.84,78186.59,67.1,-0.14898,0.0002,8.43285]
[1777640729728,31.84,78186.59,67.1,-0.14898,0.0002,8.43285]
[1777640730127,31.85,78177.59,67.1,-0.15081,0.0002,8.50099]
[1777640731225,31.85,78177.59,67.1,-0.15081,0.0002,8.50099]
[1777640731228,31.85,78177.59,67.1,-0.15081,0.0002,8.50099]
[1777640731785,31.85,78166.16,67.1,-0.15305,0.0002,8.57936]
[1777640732425,31.85,78166.16,67.1,-0.15305,0.0002,8.57936]
[1777640732428,31.85,78166.16,67.1,-0.15305,0.0002,8.57936]
[1777640732511,31.85,78159.88,67.1,-0.15433,0.00021,8.62636]
[1777640732831,31.85,78159.88,67.1,-0.15433,0.00021,8.62636]
[1777640733434,31.85,78159.88,67.1,-0.15433,0.00021,8.62636]
[1777640733443,31.85,78153.72,67.1,-0.15561,0.00021,8.67261]
[1777640733960,31.85,78153.72,67.1,-0.15561,0.00021,8.67261]
[1777640734043,31.85,78153.72,67.1,-0.15561,0.00021,8.67261]
[1777640734108,31.85,78150.89,67.1,-0.1562,0.00021,8.69413]
[1777640734922,31.85,78157.49,67.1,-0.15484,0.00021,8.64479]
[1777640736074,31.85,78157.49,67.1,-0.15484,0.00021,8.64479]
[1777640737270,31.85,78157.16,67.1,-0.15491,0.00021,8.64738]
[1777640737680,31.85,78157.16,67.1,-0.15491,0.00021,8.64738]
[1777640737681,31.85,78157.16,67.1,-0.15491,0.00021,8.64738]
[1777640738164,31.85,78154.96,67.1,-0.15537,0.00021,8.66397]
[1777640738266,31.85,78154.96,67.1,-0.15537,0.00021,8.66397]
[1777640740890,31.85,78155.35,67.1,-0.1553,0.00021,8.66135]
[1777640742419,31.85,78155.45,67.1,-0.15528,0.00021,8.66069]
[1777640743192,31.85,78155.97,67.1,-0.15517,0.00021,8.6569]
[1777640745530,31.85,78160.87,67.1,-0.15417,0.00021,8.62045]
[1777640745577,31.85,78160.87,67.1,-0.15417,0.00021,8.62045]
[1777640745577,31.85,78160.87,67.1,-0.15417,0.00021,8.62045]
[1777640745638,31.85,78160.87,67.1,-0.15417,0.00021,8.62045]
[1777640745834,31.85,78160.87,67.1,-0.15417,0.00021,8.62045]
[1777640745726,31.86,78160.69,67.1,-0.15421,0.00021,8.62195]
[1777640745851,31.86,78160.69,67.1,-0.15421,0.00021,8.62195]
[1777640745915,31.86,78160.69,67.1,-0.15421,0.00021,8.62195]
[1777640746452,31.86,78160.69,67.1,-0.15421,0.00021,8.62195]
[1777640746623,31.86,78160.69,67.1,-0.15421,0.00021,8.62195]
[1777640747424,31.86,78156.09,67.1,-0.15517,0.00021,8.65675]
[1777640747736,31.86,78149.76,67.1,-0.15649,0.00021,8.70445]
[1777640748410,31.86,78149.76,67.1,-0.15649,0.00021,8.70445]
[1777640748512,31.86,78152.43,67.1,-0.15593,0.00021,8.68451]
[1777640750708,31.86,78155.22,67.1,-0.15537,0.00021,8.66394]
[1777640754904,31.87,78153.51,67.1,-0.15576,0.00021,8.67838]
[1777640756305,31.87,78152.78,67.1,-0.15592,0.00021,8.68415]
[1777640756308,31.87,78152.78,67.1,-0.15592,0.00021,8.68415]
[1777640758337,31.87,78147.96,67.1,-0.15694,0.00021,8.72079]
[1777640758842,31.87,78147.96,67.1,-0.15694,0.00021,8.72079]
[1777640759930,31.87,78147.72,67.1,-0.157,0.00021,8.7231]
[1777640761535,31.87,78147.37,67.1,-0.15708,0.00021,8.72597]
[1777640762147,31.87,78145.16,67.1,-0.15755,0.00021,8.74276]
[1777640764160,31.87,78154.51,67.1,-0.15562,0.00021,8.67334]
[1777640764261,31.88,78154.57,67.1,-0.15562,0.00021,8.67322]
[1777640766748,31.88,78154.86,67.1,-0.15556,0.00021,8.67115]
[1777640767199,31.88,78154.47,67.1,-0.15565,0.00021,8.67418]
[1777640769390,31.88,78154.75,67.1,-0.15559,0.00021,8.67229]
[1777640773979,31.88,78150.25,67.1,-0.15654,0.00021,8.70638]
[1777640774013,31.88,78150.25,67.1,-0.15654,0.00021,8.70638]
[1777640774202,31.88,78150.17,67.1,-0.15656,0.00021,8.70705]
[1777640776081,31.88,78150.36,67.1,-0.15653,0.00021,8.70617]
[1777640777773,31.88,78150.17,67.1,-0.15659,0.00021,8.70813]
[1777640777875,31.89,78150.28,67.1,-0.15659,0.00021,8.7084]
[1777640778583,31.89,78150.28,67.1,-0.15659,0.00021,8.7084]
[1777640778678,31.89,78150.15,67.1,-0.15662,0.00021,8.70937]
[1777640780177,31.89,78150.63,67.1,-0.15653,0.00021,8.70632]
[1777640780227,31.89,78150.63,67.1,-0.15653,0.00021,8.70632]
[1777640780309,31.89,78150.63,67.1,-0.15653,0.00021,8.70632]
[1777640780322,31.89,78150.63,67.1,-0.15653,0.00021,8.70632]
[1777640780327,31.89,78150.63,67.1,-0.15653,0.00021,8.70632]
[1777640780439,31.89,78150.63,67.1,-0.15653,0.00021,8.70632]
[1777640780452,31.89,78150.63,67.1,-0.15653,0.00021,8.70632]
[1777640780479,31.89,78150.63,67.1,-0.15653,0.00021,8.70632]
[1777640780533,31.89,78150.63,67.1,-0.15653,0.00021,8.70632]
[1777640780803,31.89,78156.64,67.1,-0.15531,0.00021,8.66194]
[1777640780930,31.89,78156.64,67.1,-0.15531,0.00021,8.66194]
[1777640780939,31.89,78156.64,67.1,-0.15531,0.00021,8.66194]
[1777640781875,31.89,78171.2,67.1,-0.15234,0.0002,8.55351]
[1777640782156,31.89,78171.2,67.1,-0.15234,0.0002,8.55351]
[1777640782261,31.89,78178.47,67.1,-0.15086,0.0002,8.49919]
[1777640784027,31.89,78180.18,67.1,-0.15053,0.0002,8.48676]
[1777640784231,31.89,78180.18,67.1,-0.15053,0.0002,8.48676]
[1777640784340,31.89,78180.18,67.1,-0.15053,0.0002,8.48676]
[1777640784412,31.89,78180.18,67.1,-0.15053,0.0002,8.48676]
[1777640784421,31.89,78180.18,67.1,-0.15053,0.0002,8.48676]
[1777640785114,31.89,78181.11,67.1,-0.15035,0.0002,8.48017]
[1777640785628,31.89,78181.11,67.1,-0.15035,0.0002,8.48017]
[1777640786813,31.9,78185.39,67.1,-0.1495,0.0002,8.44857]
[1777640787845,31.9,78185.54,67.1,-0.14948,0.0002,8.44785]
[1777640787847,31.9,78185.54,67.1,-0.14948,0.0002,8.44785]
[1777640788308,31.9,78185.65,67.1,-0.14947,0.0002,8.44743]
[1777640788312,31.9,78185.65,67.1,-0.14947,0.0002,8.44743]
[1777640789856,31.9,78187.15,67.1,-0.14918,0.0002,8.43663]
[1777640790448,31.9,78191.45,67.1,-0.14834,0.0002,8.4054]
[1777640790525,31.9,78191.45,67.1,-0.14834,0.0002,8.4054]
[1777640790878,31.9,78191.45,67.1,-0.14834,0.0002,8.4054]
[1777640792934,31.91,78196.95,67.1,-0.14718,0.0002,8.35818]
[1777640798374,31.92,78198.14,67.1,-0.14701,0.0002,8.35185]
[1777640803409,31.93,78198.31,67.1,-0.14704,0.0002,8.35317]
[1777640808657,31.93,78196.19,67.1,-0.14752,0.0002,8.371]
[1777640811333,31.95,78196.4,67.1,-0.14762,0.0002,8.37515]
[1777640812867,31.97,78196.21,67.1,-0.14779,0.0002,8.38129]
[1777640816418,32.01,78196.41,67.1,-0.14801,0.0002,8.38979]
[1777640821430,32.01,78194.29,67.1,-0.14849,0.0002,8.40768]
[1777640826621,32.02,78199.27,67.1,-0.14756,0.0002,8.37286]
[1777640832521,32.03,78200.02,67.1,-0.14748,0.0002,8.37007]
[1777640836881,32.04,78200.98,67.1,-0.14734,0.0002,8.36481]
[1777640839740,32.04,78201.13,67.1,-0.14735,0.0002,8.3651]
[1777640839841,32.04,78201.8,67.1,-0.14723,0.0002,8.36059]
[1777640843697,32.05,78191.69,67.1,-0.14928,0.0002,8.43743]
[1777640848732,32.08,78190.55,67.1,-0.14971,0.0002,8.45334]
[1777640851702,32.08,78188.64,67.1,-0.15011,0.0002,8.46812]
[1777640851906,32.08,78188.78,67.1,-0.14998,0.0002,8.45969]
[1777640852911,32.08,78188.78,67.1,-0.14998,0.0002,8.45969]
[1777640854830,32.08,78188.61,67.1,-0.15003,0.0002,8.46157]
[1777640854926,32.12,78188.29,67.1,-0.15035,0.0002,8.47338]
[1777640856251,32.12,78188.17,67.1,-0.15037,0.0002,8.47427]
[1777640858053,32.17,78187.88,67.1,-0.1508,0.0002,8.4905]
[1777640861190,32.2,78186.42,67.1,-0.15131,0.0002,8.50942]
[1777640861319,32.2,78186.42,67.1,-0.15131,0.0002,8.50942]
[1777640864021,32.2,78185.21,67.1,-0.15161,0.0002,8.5203]
[1777640864845,32.21,78184.7,67.1,-0.15173,0.0002,8.5247]
[1777640866460,32.21,78185.48,67.1,-0.15158,0.0002,8.51931]
[1777640866858,32.21,78184.74,67.1,-0.15174,0.0002,8.52515]
[1777640871894,32.22,78186.43,67.1,-0.15148,0.0002,8.51578]
[1777640876929,32.23,78185.4,67.1,-0.15179,0.0002,8.52714]
[1777640881963,32.24,78184.12,67.1,-0.15211,0.0002,8.53902]
[1777640884674,32.25,78181.99,67.1,-0.15259,0.0002,8.5565]
[1777640884985,32.25,78183.27,67.1,-0.15234,0.0002,8.54735]
[1777640886253,32.25,78183.27,67.1,-0.15234,0.0002,8.54735]
[1777640886350,32.25,78185.73,67.1,-0.15185,0.0002,8.5295]
[1777640887832,32.25,78185.73,67.1,-0.15185,0.0002,8.5295]
[1777640887919,32.25,78185.61,67.1,-0.15189,0.0002,8.53099]
[1777640887998,32.25,78185.61,67.1,-0.15189,0.0002,8.53099]
[1777640888221,32.25,78185.61,67.1,-0.15189,0.0002,8.53099]
[1777640888644,32.25,78185.61,67.1,-0.15189,0.0002,8.53099]
[1777640890873,32.26,78194.44,67.1,-0.15016,0.0002,8.46687]
[1777640893558,32.26,78194.75,67.1,-0.15011,0.0002,8.46511]
[1777640893563,32.26,78191.68,67.1,-0.15073,0.0002,8.48805]
[1777640898581,32.28,78186.63,67.1,-0.15191,0.0002,8.53156]
[1777640901819,32.33,78186.72,67.1,-0.15223,0.0002,8.54349]
[1777640902541,32.34,78187.67,67.1,-0.15214,0.0002,8.54054]
[1777640908150,32.38,78187.21,67.1,-0.15251,0.0002,8.55415]
[1777640911821,32.38,78187.45,67.1,-0.15248,0.0002,8.55316]
[1777640911884,32.38,78187.36,67.1,-0.15241,0.0002,8.54651]
[1777640913654,32.38,78187.36,67.1,-0.15241,0.0002,8.54651]
[1777640913658,32.38,78187.36,67.1,-0.15241,0.0002,8.54651]
[1777640919849,32.39,78188.63,67.1,-0.15218,0.0002,8.5382]
[1777640925703,32.39,78191.73,67.1,-0.15159,0.0002,8.51646]
[1777640925723,32.39,78191.73,67.1,-0.15159,0.0002,8.51646]
[1777640925926,32.39,78189.29,67.1,-0.15208,0.0002,8.53458]
[1777640926705,32.39,78189.29,67.1,-0.15208,0.0002,8.53458]
[1777640926927,32.39,78188.59,67.1,-0.15223,0.0002,8.54014]
[1777640927422,32.39,78188.59,67.1,-0.15223,0.0002,8.54014]
[1777640927513,32.39,78187.44,67.1,-0.15247,0.0002,8.54875]
[1777640930517,32.4,78188.07,67.1,-0.15236,0.0002,8.54489]
[1777640930860,32.4,78187.87,67.1,-0.15241,0.0002,8.54675]
[1777640935890,32.4,78187.27,67.1,-0.15254,0.0002,8.55164]
[1777640939002,32.4,78186.97,67.1,-0.15261,0.0002,8.5542]
[1777640939185,32.4,78187.21,67.1,-0.15257,0.0002,8.55267]
[1777640939368,32.4,78187.22,67.1,-0.15257,0.0002,8.55259]
[1777640944993,32.41,78182.1,67.1,-0.15364,0.0002,8.59162]
[1777640945043,32.41,78181.62,67.1,-0.15375,0.0002,8.59576]
[1777640946418,32.41,78187.14,67.1,-0.15264,0.0002,8.55523]
[1777640951453,32.41,78189.87,67.1,-0.15211,0.0002,8.5358]
[1777640956487,32.42,78192.04,67.1,-0.1517,0.0002,8.52063]
[1777640960517,32.42,78199.19,67.1,-0.15029,0.0002,8.46883]
[1777640961652,32.42,78199.19,67.1,-0.15029,0.0002,8.46883]
[1777640961820,32.42,78199.19,67.1,-0.15029,0.0002,8.46883]
[1777640963067,32.42,78200.64,67.1,-0.15001,0.0002,8.45843]
[1777640969918,32.44,78200.83,67.1,-0.1501,0.0002,8.46167]
[1777640975224,32.45,78203.13,67.1,-0.14965,0.0002,8.44146]
[1777640979088,32.47,78193.5,67.1,-0.15167,0.0002,8.51591]
[1777640984684,32.47,78186.49,67.1,-0.15309,0.0002,8.56824]
[1777640989719,32.47,78186.7,67.1,-0.15307,0.0002,8.56733]
[1777640992156,32.47,78186.24,67.1,-0.15317,0.0002,8.57096]
[1777640992888,32.47,78186.2,67.1,-0.15318,0.0002,8.57137]
[1777640998364,32.48,78190.14,67.1,-0.15244,0.0002,8.54435]
[1777640999525,32.48,78190.7,67.1,-0.15234,0.0002,8.54065]
[1777640999792,32.48,78190.71,67.1,-0.15235,0.0002,8.541]
[1777641000594,32.48,78190.71,67.1,-0.15235,0.0002,8.541]
[1777641000798,32.48,78191.12,67.1,-0.15227,0.0002,8.53815]
[1777641001792,32.48,78191.12,67.1,-0.15227,0.0002,8.53815]
[1777641001808,32.48,78191.7,67.1,-0.15217,0.0002,8.53432]
[1777641006842,32.49,78197.24,67.1,-0.15109,0.0002,8.49468]
[1777641007156,32.49,78197.24,67.1,-0.15109,0.0002,8.49468]
[1777641007849,32.49,78197.42,67.1,-0.15106,0.0002,8.49358]
[1777641012884,32.49,78195.75,67.1,-0.15139,0.0002,8.50567]
[1777641017921,32.49,78197.09,67.1,-0.15112,0.0002,8.49566]
[1777641020111,32.49,78196.67,67.1,-0.1512,0.0002,8.4987]
[1777641021073,32.49,78190.4,67.1,-0.15245,0.0002,8.54462]
[1777641025096,32.49,78184.96,67.1,-0.15355,0.0002,8.5851]
[1777641025813,32.49,78184.96,67.1,-0.15355,0.0002,8.5851]
[1777641025977,32.49,78181.05,67.1,-0.15434,0.0002,8.61389]
[1777641028832,32.49,78179.48,67.1,-0.15466,0.0002,8.62542]
[1777641028997,32.49,78178.91,67.1,-0.15478,0.0002,8.62959]
[1777641033539,32.49,78174.06,67.1,-0.15568,0.0002,8.65833]
[1777641034033,32.49,78174.08,67.1,-0.15568,0.0002,8.65837]
[1777641035417,32.49,78177.45,67.1,-0.15499,0.0002,8.63359]
[1777641035948,32.49,78177.45,67.1,-0.15499,0.0002,8.63359]
[1777641036047,32.49,78184.13,67.1,-0.15364,0.0002,8.58454]
[1777641036770,32.49,78184.13,67.1,-0.15364,0.0002,8.58454]
[1777641037052,32.49,78184.13,67.1,-0.15364,0.0002,8.58454]
[1777641037054,32.49,78185.49,67.1,-0.15337,0.0002,8.57459]
[1777641037797,32.49,78185.49,67.1,-0.15337,0.0002,8.57459]
[1777641037798,32.49,78185.49,67.1,-0.15337,0.0002,8.57459]
[1777641043096,32.5,78188.56,67.1,-0.15278,0.0002,8.55283]
[1777641047870,32.5,78191.96,67.1,-0.15212,0.0002,8.52867]
[1777641052576,32.5,78194.01,67.1,-0.15172,0.0002,8.5143]
[1777641052593,32.5,78194.01,67.1,-0.15172,0.0002,8.5143]
[1777641052616,32.5,78194.01,67.1,-0.15172,0.0002,8.5143]
[1777641053079,32.5,78194.01,67.1,-0.15173,0.0002,8.51445]
[1777641054068,32.5,78203.46,67.1,-0.14985,0.0002,8.44514]
[1777641055010,32.5,78209.51,67.1,-0.14866,0.0002,8.40086]
[1777641055188,32.5,78209.51,67.1,-0.14866,0.0002,8.40086]
[1777641055650,32.5,78212.91,67.1,-0.14799,0.0002,8.37605]
[1777641057918,32.5,78216.66,67.1,-0.14725,0.0002,8.34846]
[1777641057995,32.5,78216.66,67.1,-0.14725,0.0002,8.34846]
[1777641058240,32.5,78216.66,67.1,-0.14725,0.0002,8.34846]
[1777641058294,32.5,78216.66,67.1,-0.14725,0.0002,8.34846]
[1777641058801,32.5,78218.26,67.1,-0.14694,0.0002,8.33664]
[1777641058813,32.5,78218.26,67.1,-0.14694,0.0002,8.33664]
[1777641058846,32.5,78218.26,67.1,-0.14694,0.0002,8.33664]
[1777641059005,32.5,78218.26,67.1,-0.14694,0.0002,8.33664]
[1777641059079,32.5,78242.99,67.1,-0.14217,0.00019,8.15579]
[1777641059980,32.5,78242.99,67.1,-0.14217,0.00019,8.15579]
[1777641060166,32.5,78281.31,67.1,-0.13498,0.00018,7.87644]
[1777641060284,32.5,78281.31,67.1,-0.13498,0.00018,7.87644]
[1777641060400,32.5,78281.31,67.1,-0.13498,0.00018,7.87644]
[1777641060856,32.5,78281.31,67.1,-0.13498,0.00018,7.87644]
[1777641061013,32.5,78281.31,67.1,-0.13498,0.00018,7.87644]
[1777641061075,32.5,78301.7,67.1,-0.13126,0.00018,7.72836]
[1777641061314,32.5,78301.7,67.1,-0.13126,0.00018,7.72836]
[1777641061400,32.5,78301.7,67.1,-0.13126,0.00018,7.72836]
[1777641061629,32.5,78301.7,67.1,-0.13126,0.00018,7.72836]
[1777641062008,32.5,78301.7,67.1,-0.13126,0.00018,7.72836]
[1777641062077,32.5,78301.7,67.1,-0.13126,0.00018,7.72836]
[1777641062156,32.5,78301.7,67.1,-0.13126,0.00018,7.72836]
[1777641062095,32.5,78302.17,67.1,-0.13119,0.00018,7.72542]
[1777641062462,32.5,78302.17,67.1,-0.13119,0.00018,7.72542]
[1777641063001,32.53,78297.62,67.1,-0.1322,0.00018,7.76611]
[1777641063983,32.53,78284.42,67.1,-0.13462,0.00018,7.86227]
[1777641065088,32.53,78266.54,67.1,-0.13794,0.00019,7.99254]
[1777641069139,32.53,78276.39,67.1,-0.13612,0.00019,7.9213]
[1777641069819,32.53,78276.39,67.1,-0.13612,0.00019,7.9213]
[1777641069999,32.53,78270.99,67.1,-0.13712,0.00019,7.96078]
[1777641070562,32.53,78270.99,67.1,-0.13712,0.00019,7.96078]
[1777641071183,32.53,78261.85,67.1,-0.13884,0.00019,8.02772]
[1777641071350,32.53,78261.85,67.1,-0.13884,0.00019,8.02772]
[1777641072059,32.53,78261.85,67.1,-0.13884,0.00019,8.02772]
[1777641072137,32.54,78242.87,67.1,-0.14244,0.00019,8.16641]
[1777641072637,32.54,78233.56,67.1,-0.14423,0.00019,8.23451]
[1777641077686,32.54,78232.25,67.1,-0.14448,0.00019,8.24419]
[1777641077709,32.54,78232.25,67.1,-0.14448,0.00019,8.24419]
[1777641078941,32.54,78248.04,67.1,-0.14146,0.00019,8.12904]
[1777641081937,32.54,78248.3,67.1,-0.14143,0.00019,8.12753]
[1777641082185,32.54,78248.3,67.1,-0.14143,0.00019,8.12753]
[1777641082243,32.54,78248.3,67.1,-0.14143,0.00019,8.12753]
[1777641082254,32.54,78248.3,67.1,-0.14143,0.00019,8.12753]
[1777641082265,32.54,78248.3,67.1,-0.14143,0.00019,8.12753]
[1777641082289,32.54,78248.3,67.1,-0.14143,0.00019,8.12753]
[1777641082579,32.54,78244.78,67.1,-0.1421,0.00019,8.15339]
[1777641082703,32.54,78244.78,67.1,-0.1421,0.00019,8.15339]
[1777641082762,32.54,78244.78,67.1,-0.1421,0.00019,8.15339]
[1777641082981,32.54,78244.78,67.1,-0.1421,0.00019,8.15339]
[1777641083196,32.54,78244.78,67.1,-0.1421,0.00019,8.15339]
[1777641083164,32.54,78263.65,67.1,-0.13854,0.00019,8.01587]
[1777641083870,32.54,78285.36,67.1,-0.13451,0.00018,7.85793]
[1777641085045,32.54,78285.36,67.1,-0.13451,0.00018,7.85793]
[1777641085170,32.54,78285.36,67.1,-0.13451,0.00018,7.85793]
[1777641085177,32.54,78285.36,67.1,-0.13451,0.00018,7.85793]
[1777641085146,32.54,78286.89,67.1,-0.13426,0.00018,7.848]
[1777641085758,32.54,78286.89,67.1,-0.13426,0.00018,7.848]
[1777641085842,32.54,78284.79,67.1,-0.13466,0.00018,7.8638]
[1777641091158,32.55,78285.75,67.1,-0.1345,0.00018,7.85775]
[1777641091274,32.55,78286.28,67.1,-0.13441,0.00018,7.85421]
[1777641092175,32.55,78293.92,67.1,-0.13292,0.00018,7.79154]
[1777641093973,32.55,78293.9,67.1,-0.13293,0.00018,7.79168]
[1777641093980,32.55,78293.9,67.1,-0.13293,0.00018,7.79168]
[1777641094104,32.55,78293.9,67.1,-0.13293,0.00018,7.79168]
[1777641094131,32.55,78293.9,67.1,-0.13293,0.00018,7.79168]
[1777641095004,32.55,78294.34,67.1,-0.13285,0.00018,7.78868]
[1777641095073,32.55,78291.6,67.1,-0.13335,0.00018,7.80861]
[1777641096199,32.55,78291.6,67.1,-0.13335,0.00018,7.80861]
[1777641096200,32.55,78288.15,67.1,-0.13399,0.00018,7.83395]
[1777641098887,32.55,78285.66,67.1,-0.13446,0.00018,7.85258]
[1777641098889,32.55,78285.66,67.1,-0.13446,0.00018,7.85258]
[1777641101654,32.56,78281.5,67.1,-0.13528,0.00018,7.885]
[1777641103346,32.57,78281.04,67.1,-0.13539,0.00018,7.88937]
[1777641105592,32.57,78281.42,67.1,-0.13533,0.00018,7.88711]
[1777641105595,32.57,78281.42,67.1,-0.13533,0.00018,7.88711]
[1777641110546,32.58,78287.8,67.1,-0.13423,0.00018,7.84351]
[1777641111426,32.58,78288.67,67.1,-0.13408,0.00018,7.83779]
[1777641111526,32.58,78288.67,67.1,-0.13408,0.00018,7.83779]
[1777641111596,32.58,78289.85,67.1,-0.13388,0.00018,7.82982]
[1777641113050,32.58,78289.85,67.1,-0.13388,0.00018,7.82982]
[1777641113664,32.58,78291.97,67.1,-0.1335,0.00018,7.81451]
[1777641114212,32.58,78298.56,67.1,-0.1323,0.00018,7.76688]
[1777641114757,32.58,78298.56,67.1,-0.1323,0.00018,7.76688]
[1777641114769,32.58,78298.56,67.1,-0.1323,0.00018,7.76688]
[1777641116327,32.58,78306.78,67.1,-0.13082,0.00018,7.70775]
[1777641116965,32.58,78313.64,67.1,-0.1296,0.00018,7.65844]
[1777641117389,32.58,78313.64,67.1,-0.1296,0.00018,7.65844]
[1777641119259,32.58,78320.47,67.1,-0.1284,0.00018,7.60979]
[1777641120079,32.59,78329.08,67.1,-0.12696,0.00018,7.5511]
[1777641120749,32.59,78329.08,67.1,-0.12696,0.00018,7.5511]
[1777641120852,32.59,78329.08,67.1,-0.12696,0.00018,7.5511]
[1777641120979,32.59,78329.08,67.1,-0.12696,0.00018,7.5511]
[1777641121012,32.59,78329.08,67.1,-0.12696,0.00018,7.5511]
[1777641121216,32.59,78329.08,67.1,-0.12696,0.00018,7.5511]
[1777641121234,32.59,78338.17,67.1,-0.12536,0.00017,7.48583]
[1777641121906,32.59,78338.17,67.1,-0.12536,0.00017,7.48583]
[1777641121989,32.59,78338.17,67.1,-0.12536,0.00017,7.48583]
[1777641122050,32.59,78338.17,67.1,-0.12536,0.00017,7.48583]
[1777641122313,32.61,78374.68,67.1,-0.11921,0.00017,7.22929]
[1777641122336,32.61,78374.68,67.1,-0.11921,0.00017,7.22929]
[1777641122365,32.61,78374.68,67.1,-0.11921,0.00017,7.22929]
[1777641122410,32.61,78374.68,67.1,-0.11921,0.00017,7.22929]
[1777641122975,32.61,78374.68,67.1,-0.11921,0.00017,7.22929]
[1777641123046,32.61,78374.68,67.1,-0.11921,0.00017,7.22929]
[1777641123059,32.61,78374.68,67.1,-0.11921,0.00017,7.22929]
[1777641123184,32.61,78374.68,67.1,-0.11921,0.00017,7.22929]
[1777641123216,32.64,78392.05,67.1,-0.1165,0.00017,7.1144]
[1777641123309,32.64,78392.05,67.1,-0.1165,0.00017,7.1144]
[1777641124011,32.64,78392.05,67.1,-0.1165,0.00017,7.1144]
[1777641124060,32.64,78392.05,67.1,-0.1165,0.00017,7.1144]
[1777641124097,32.64,78398.83,67.1,-0.1154,0.00016,7.06701]
[1777641124787,32.64,78398.83,67.1,-0.1154,0.00016,7.06701]
[1777641125020,32.64,78398.83,67.1,-0.1154,0.00016,7.06701]
[1777641125271,32.64,78396.12,67.1,-0.11586,0.00016,7.08697]
[1777641126220,32.64,78396.12,67.1,-0.11586,0.00016,7.08697]
[1777641126735,32.68,78392.96,67.1,-0.11663,0.00017,7.12014]
[1777641127617,32.71,78389.62,67.1,-0.11742,0.00017,7.15397]
[1777641127618,32.71,78389.62,67.1,-0.11742,0.00017,7.15397]
[1777641129816,32.74,78391.21,67.1,-0.11738,0.00017,7.15239]
[1777641129818,32.74,78391.21,67.1,-0.11738,0.00017,7.15239]
[1777641129904,32.74,78391.21,67.1,-0.11738,0.00017,7.15239]
[1777641129906,32.74,78391.21,67.1,-0.11738,0.00017,7.15239]
[1777641130828,32.8,78389.11,67.1,-0.11817,0.00017,7.18608]
[1777641131421,32.81,78386.57,67.1,-0.11861,0.00017,7.20489]
[1777641131749,32.81,78398.5,67.1,-0.11664,0.00016,7.12085]
[1777641132989,32.81,78398.5,67.1,-0.11664,0.00016,7.12085]
[1777641133087,32.83,78408.42,67.1,-0.11519,0.00016,7.05865]
[1777641133675,32.83,78408.42,67.1,-0.11519,0.00016,7.05865]
[1777641134082,32.83,78408.42,67.1,-0.11519,0.00016,7.05865]
[1777641134217,32.83,78408.42,67.1,-0.11519,0.00016,7.05865]
[1777641134246,32.83,78408.42,67.1,-0.11519,0.00016,7.05865]
[1777641134249,32.83,78408.42,67.1,-0.11519,0.00016,7.05865]
[1777641134225,32.85,78403.06,67.1,-0.11618,0.00016,7.10116]
[1777641134692,32.85,78403.06,67.1,-0.11618,0.00016,7.10116]
[1777641134716,32.85,78403.06,67.1,-0.11618,0.00016,7.10116]
[1777641134728,32.85,78403.06,67.1,-0.11618,0.00016,7.10116]
[1777641134771,32.85,78388.98,67.1,-0.1185,0.00017,7.20018]
[1777641135491,32.85,78388.98,67.1,-0.1185,0.00017,7.20018]
[1777641135534,32.85,78388.98,67.1,-0.1185,0.00017,7.20018]
[1777641135564,32.85,78388.98,67.1,-0.1185,0.00017,7.20018]
[1777641135706,32.85,78388.98,67.1,-0.1185,0.00017,7.20018]
[1777641135808,32.85,78388.98,67.1,-0.1185,0.00017,7.20018]
[1777641136582,32.88,78389.59,67.1,-0.11865,0.00017,7.20665]
[1777641136585,32.88,78389.59,67.1,-0.11865,0.00017,7.20665]
[1777641137033,32.88,78389.59,67.1,-0.11865,0.00017,7.20665]
[1777641137134,32.88,78401.6,67.1,-0.11668,0.00016,7.12279]
[1777641137498,32.88,78401.6,67.1,-0.11668,0.00016,7.12279]
[1777641137664,32.88,78401.6,67.1,-0.11668,0.00016,7.12279]
[1777641138741,32.92,78400.05,67.1,-0.11715,0.00016,7.14327]
[1777641139066,32.92,78400.05,67.1,-0.11715,0.00016,7.14327]
[1777641139067,32.92,78400.05,67.1,-0.11715,0.00016,7.14327]
[1777641139279,32.95,78402.76,67.1,-0.11692,0.00016,7.13351]
[1777641140137,32.97,78403.87,67.1,-0.11689,0.00016,7.1321]
[1777641141133,32.97,78403.87,67.1,-0.11689,0.00016,7.1321]
[1777641141236,32.97,78403.87,67.1,-0.11689,0.00016,7.1321]
[1777641141629,32.99,78403.33,67.1,-0.11712,0.00016,7.14224]
[1777641142181,32.99,78403.33,67.1,-0.11712,0.00016,7.14224]
[1777641142749,32.99,78402.06,67.1,-0.11735,0.00016,7.15175]
[1777641142752,32.99,78402.06,67.1,-0.11735,0.00016,7.15175]
[1777641142829,33.01,78395.4,67.1,-0.11859,0.00017,7.20446]
[1777641145036,33.03,78390.01,67.1,-0.1196,0.00017,7.24753]
[1777641145147,33.03,78390.01,67.1,-0.1196,0.00017,7.24753]
[1777641145307,33.03,78389.09,67.1,-0.11977,0.00017,7.25445]
[1777641146212,33.03,78389.09,67.1,-0.11977,0.00017,7.25445]
[1777641146235,33.05,78379.22,67.1,-0.12159,0.00017,7.3312]
[1777641146676,33.05,78379.22,67.1,-0.12159,0.00017,7.3312]
[1777641146885,33.05,78379.22,67.1,-0.12159,0.00017,7.3312]
[1777641146969,33.05,78379.22,67.1,-0.12159,0.00017,7.3312]
[1777641147090,33.07,78364.29,67.1,-0.12427,0.00017,7.4426]
[1777641147969,33.07,78364.29,67.1,-0.12427,0.00017,7.4426]
[1777641148220,33.07,78364.29,67.1,-0.12427,0.00017,7.4426]
[1777641148233,33.08,78355.84,67.1,-0.12572,0.00017,7.50248]
[1777641148916,33.08,78355.84,67.1,-0.12572,0.00017,7.50248]
[1777641150193,33.08,78368.58,67.1,-0.12356,0.00017,7.4133]
[1777641152900,33.08,78360.41,67.1,-0.12489,0.00017,7.46485]
[1777641155369,33.09,78362.39,67.1,-0.12457,0.00017,7.45174]
[1777641155371,33.09,78362.39,67.1,-0.12457,0.00017,7.45174]
[1777641158773,33.09,78361.47,67.1,-0.12476,0.00017,7.45956]
[1777641158781,33.09,78361.47,67.1,-0.12476,0.00017,7.45956]
[1777641159949,33.09,78348.91,67.1,-0.12694,0.00017,7.54917]
[1777641161324,33.09,78345.35,67.1,-0.12757,0.00017,7.57467]
[1777641162274,33.1,78338.46,67.1,-0.12878,0.00018,7.62376]
[1777641164725,33.1,78333.06,67.1,-0.12973,0.00018,7.66243]
[1777641164984,33.1,78326.49,67.1,-0.1309,0.00018,7.70924]
[1777641166416,33.1,78323.75,67.1,-0.13138,0.00018,7.7288]
[1777641167177,33.1,78323.75,67.1,-0.13138,0.00018,7.7288]
[1777641169223,33.1,78331.2,67.1,-0.13007,0.00018,7.67597]
[1777641170020,33.1,78323.23,67.1,-0.13149,0.00018,7.73284]
[1777641170826,33.1,78323.23,67.1,-0.13149,0.00018,7.73284]
[1777641170847,33.1,78323.23,67.1,-0.13149,0.00018,7.73284]
[1777641178595,33.1,78322.51,67.1,-0.13162,0.00018,7.73827]
[1777641183261,33.1,78323.7,67.1,-0.13141,0.00018,7.72992]
[1777641189030,33.1,78325.41,67.1,-0.13112,0.00018,7.71816]
[1777641193641,33.1,78323.58,67.1,-0.13145,0.00018,7.73148]
[1777641193664,33.1,78323.58,67.1,-0.13145,0.00018,7.73148]
[1777641193691,33.1,78323.58,67.1,-0.13145,0.00018,7.73148]
[1777641193711,33.1,78323.58,67.1,-0.13145,0.00018,7.73148]
[1777641193715,33.1,78323.58,67.1,-0.13145,0.00018,7.73148]
[1777641193774,33.1,78323.58,67.1,-0.13145,0.00018,7.73148]
[1777641193836,33.1,78323.58,67.1,-0.13145,0.00018,7.73148]
[1777641193892,33.1,78323.58,67.1,-0.13145,0.00018,7.73148]
[1777641194300,33.1,78351.32,67.1,-0.12659,0.00017,7.53479]
[1777641194596,33.1,78351.32,67.1,-0.12659,0.00017,7.53479]
[1777641195054,33.1,78351.32,67.1,-0.12659,0.00017,7.53479]
[1777641195323,33.1,78351.32,67.1,-0.12659,0.00017,7.53479]
[1777641195332,33.1,78379.87,67.1,-0.12172,0.00017,7.33357]
[1777641199371,33.11,78378.88,67.1,-0.12195,0.00017,7.34301]
[1777641199957,33.11,78378.88,67.1,-0.12195,0.00017,7.34301]
[1777641199958,33.11,78378.88,67.1,-0.12195,0.00017,7.34301]
[1777641200244,33.12,78371.27,67.1,-0.12331,0.00017,7.39967]
[1777641202258,33.12,78364.57,67.1,-0.12446,0.00017,7.44728]
[1777641203750,33.12,78363.57,67.1,-0.12463,0.00017,7.45449]
[1777641204274,33.12,78362.39,67.1,-0.12484,0.00017,7.46297]
[1777641209310,33.13,78358.97,67.1,-0.12548,0.00017,7.48916]
[1777641210874,33.13,78358.71,67.1,-0.12553,0.00017,7.4914]
[1777641212184,33.13,78358.83,67.1,-0.12542,0.00017,7.48331]
[1777641215751,33.14,78365.68,67.1,-0.12429,0.00017,7.43678]
[1777641218160,33.16,78353.89,67.1,-0.12643,0.00017,7.52511]
[1777641223451,33.16,78349.06,67.1,-0.1273,0.00017,7.5605]
[1777641229227,33.17,78345.63,67.1,-0.12793,0.00017,7.58606]
[1777641232960,33.17,78345.52,67.1,-0.12797,0.00017,7.58778]
[1777641233321,33.17,78345.38,67.1,-0.128,0.00017,7.58924]
[1777641233762,33.17,78345.38,67.1,-0.128,0.00017,7.58924]
[1777641233816,33.17,78345.08,67.1,-0.12806,0.00017,7.59136]
[1777641235256,33.17,78345.08,67.1,-0.12806,0.00017,7.59136]
[1777641235256,33.17,78345.08,67.1,-0.12806,0.00017,7.59136]
[1777641240527,33.18,78342.66,67.1,-0.12852,0.00017,7.61019]
[1777641244974,33.18,78346.28,67.1,-0.1279,0.00017,7.58516]
[1777641244977,33.18,78346.28,67.1,-0.1279,0.00017,7.58516]
[1777641249987,33.18,78349.26,67.1,-0.12741,0.00017,7.56529]
[1777641250155,33.18,78349.26,67.1,-0.12741,0.00017,7.56529]
[1777641250191,33.18,78349.22,67.1,-0.12743,0.00017,7.56605]
[1777641252739,33.18,78354.46,67.1,-0.12653,0.00017,7.52906]
[1777641252965,33.18,78351.17,67.1,-0.1271,0.00017,7.55228]
[1777641253442,33.18,78351.17,67.1,-0.1271,0.00017,7.55228]
[1777641254006,33.19,78345.95,67.1,-0.128,0.00017,7.58932]
[1777641254472,33.19,78345.95,67.1,-0.128,0.00017,7.58932]
[1777641254702,33.19,78345.95,67.1,-0.128,0.00017,7.58932]
[1777641254756,33.19,78345.95,67.1,-0.128,0.00017,7.58932]
[1777641255149,33.19,78345.95,67.1,-0.128,0.00017,7.58932]
[1777641255267,33.19,78342.69,67.1,-0.12858,0.00017,7.61276]
[1777641256118,33.19,78330.13,67.1,-0.13079,0.00018,7.70202]
[1777641256640,33.19,78322.71,67.1,-0.13211,0.00018,7.75464]
[1777641262169,33.19,78321.12,67.1,-0.13242,0.00018,7.7669]
[1777641268036,33.2,78317.85,67.1,-0.13304,0.00018,7.79157]
[1777641270381,33.2,78311.35,67.1,-0.13422,0.00018,7.83853]
[1777641271746,33.2,78316.85,67.1,-0.13313,0.00018,7.79195]
[1777641277052,33.2,78316.72,67.1,-0.13318,0.00018,7.79374]
[1777641282827,33.21,78315.31,67.1,-0.13347,0.00018,7.80533]
[1777641288327,33.21,78314.22,67.1,-0.13369,0.00018,7.81393]
[1777641294365,33.21,78315.81,67.1,-0.13343,0.00018,7.80369]
[1777641294944,33.22,78315.79,67.1,-0.13345,0.00018,7.80452]
[1777641295797,33.22,78321.12,67.1,-0.1325,0.00018,7.76692]
[1777641296070,33.22,78321.12,67.1,-0.1325,0.00018,7.76692]
[1777641296391,33.22,78326.56,67.1,-0.13154,0.00018,7.72863]
[1777641296802,33.22,78326.56,67.1,-0.13154,0.00018,7.72863]
[1777641299219,33.22,78336.55,67.1,-0.12978,0.00018,7.65794]
[1777641300185,33.22,78338.85,67.1,-0.12938,0.00018,7.6419]
[1777641300186,33.22,78338.85,67.1,-0.12938,0.00018,7.6419]
[1777641300727,33.22,78339.74,67.1,-0.12923,0.00017,7.63577]
[1777641300812,33.22,78339.74,67.1,-0.12923,0.00017,7.63577]
[1777641301468,33.22,78341.79,67.1,-0.12888,0.00017,7.62144]
[1777641302427,33.22,78341.79,67.1,-0.12888,0.00017,7.62144]
[1777641301960,33.22,78357.16,67.1,-0.12621,0.00017,7.51301]
[1777641302564,33.22,78357.16,67.1,-0.12621,0.00017,7.51301]
[1777641302565,33.22,78357.16,67.1,-0.12621,0.00017,7.51301]
[1777641302842,33.22,78357.16,67.1,-0.12621,0.00017,7.51301]
[1777641302967,33.22,78366.57,67.1,-0.12461,0.00017,7.44698]
[1777641304188,33.22,78366.57,67.1,-0.12461,0.00017,7.44698]
[1777641305561,33.23,78372.05,67.1,-0.1237,0.00017,7.40974]
[1777641306306,33.23,78370.85,67.1,-0.12391,0.00017,7.41837]
[1777641306732,33.23,78370.85,67.1,-0.12391,0.00017,7.41837]
[1777641306732,33.23,78370.85,67.1,-0.12391,0.00017,7.41837]
[1777641306995,33.23,78364.78,67.1,-0.12495,0.00017,7.46122]
[1777641309512,33.23,78364.24,67.1,-0.12505,0.00017,7.46529]
[1777641310016,33.23,78363.91,67.1,-0.12512,0.00017,7.46803]
[1777641313145,33.23,78358.46,67.1,-0.12607,0.00017,7.50717]
[1777641313668,33.23,78357.96,67.1,-0.12616,0.00017,7.51106]
[1777641314418,33.23,78357.96,67.1,-0.12616,0.00017,7.51106]
[1777641314419,33.23,78357.96,67.1,-0.12616,0.00017,7.51106]
[1777641314425,33.23,78356.35,67.1,-0.12644,0.00017,7.52247]
[1777641316314,33.23,78355.44,67.1,-0.1266,0.00017,7.52894]
[1777641316981,33.23,78355.97,67.1,-0.12651,0.00017,7.52526]
[1777641318254,33.23,78351.25,67.1,-0.12733,0.00017,7.55858]
[1777641324115,33.23,78351.28,67.1,-0.12732,0.00017,7.5584]
[1777641329150,33.23,78351.03,67.1,-0.12737,0.00017,7.56018]
[1777641331164,33.23,78361.12,67.1,-0.12553,0.00017,7.48145]
[1777641336201,33.24,78364.31,67.1,-0.12499,0.00017,7.45965]
[1777641342243,33.24,78364.08,67.1,-0.12505,0.00017,7.46194]
[1777641347277,33.24,78365.01,67.1,-0.1249,0.00017,7.45599]
[1777641351306,33.24,78372.0,67.1,-0.12373,0.00017,7.40742]
[1777641354866,33.24,78374.07,67.1,-0.12339,0.00017,7.39349]
[1777641359600,33.25,78383.94,67.1,-0.12176,0.00017,7.3256]
[1777641366495,33.26,78380.22,67.1,-0.12242,0.00017,7.35341]
[1777641367418,33.26,78373.39,67.1,-0.12359,0.00017,7.40184]
[1777641372453,33.26,78367.38,67.1,-0.12463,0.00017,7.44489]
[1777641373057,33.26,78367.38,67.1,-0.12463,0.00017,7.44489]
[1777641374468,33.26,78366.18,67.1,-0.12484,0.00017,7.45347]
[1777641375703,33.26,78359.77,67.1,-0.12594,0.00017,7.49848]
[1777641376740,33.26,78355.9,67.1,-0.12661,0.00017,7.52579]
[1777641382702,33.26,78354.78,67.1,-0.12683,0.00017,7.53483]
[1777641385844,33.27,78361.46,67.1,-0.12569,0.00017,7.48816]
[1777641390579,33.27,78369.29,67.1,-0.12436,0.00017,7.43379]
[1777641395614,33.27,78369.29,67.1,-0.12428,0.00017,7.42697]
[1777641400924,33.27,78365.65,67.1,-0.12491,0.00017,7.45308]
[1777641406089,33.27,78365.16,67.1,-0.12501,0.00017,7.45711]
[1777641411378,33.28,78363.55,67.1,-0.1253,0.00017,7.46911]
[1777641417327,33.28,78363.44,67.1,-0.12533,0.00017,7.47043]
[1777641422700,33.28,78359.22,67.1,-0.12607,0.00017,7.5006]
[1777641424324,33.28,78355.45,67.1,-0.12672,0.00017,7.52718]
[1777641424425,33.28,78356.45,67.1,-0.12655,0.00017,7.52021]
[1777641424853,33.28,78356.45,67.1,-0.12655,0.00017,7.52021]
[1777641425427,33.28,78357.88,67.1,-0.12631,0.00017,7.5102]
[1777641426234,33.28,78357.88,67.1,-0.12631,0.00017,7.5102]
[1777641426335,33.28,78358.22,67.1,-0.12625,0.00017,7.50786]
[1777641426864,33.28,78358.22,67.1,-0.12625,0.00017,7.50786]
[1777641427529,33.28,78358.46,67.1,-0.12621,0.00017,7.50622]
[1777641428193,33.28,78358.46,67.1,-0.12621,0.00017,7.50622]
[1777641428294,33.28,78360.14,67.1,-0.12592,0.00017,7.49448]
[1777641430038,33.28,78359.21,67.1,-0.12608,0.00017,7.50101]
[1777641430139,33.28,78358.44,67.1,-0.12623,0.00017,7.50714]
[1777641435534,33.28,78357.39,67.1,-0.12641,0.00017,7.51464]
[1777641436715,33.28,78357.58,67.1,-0.12638,0.00017,7.51338]
[1777641436716,33.28,78357.58,67.1,-0.12638,0.00017,7.51338]
[1777641443321,33.29,78355.53,67.1,-0.12674,0.00017,7.5281]
[1777641443367,33.29,78349.65,67.1,-0.12776,0.00017,7.56956]
[1777641443721,33.29,78349.65,67.1,-0.12776,0.00017,7.56956]
[1777641444485,33.29,78349.65,67.1,-0.12776,0.00017,7.56956]
[1777641452028,33.29,78343.46,67.1,-0.12873,0.00017,7.6054]
[1777641454244,33.29,78344.1,67.1,-0.12862,0.00017,7.60079]
[1777641460084,33.28,78342.52,67.1,-0.12887,0.00017,7.61111]
[1777641465475,33.28,78343.54,67.1,-0.12868,0.00017,7.60341]
[1777641470475,33.28,78343.65,67.1,-0.12865,0.00017,7.6019]
[1777641476728,33.28,78338.5,67.1,-0.12952,0.00018,7.63731]
[1777641478211,33.28,78337.57,67.1,-0.12969,0.00018,7.64414]
[1777641482352,33.28,78337.81,67.1,-0.12966,0.00018,7.64283]
[1777641482454,33.28,78337.64,67.1,-0.12969,0.00018,7.64416]
[1777641483812,33.28,78338.27,67.1,-0.12958,0.00018,7.63953]
[1777641485916,33.28,78338.31,67.1,-0.12956,0.00018,7.63891]
[1777641486267,33.28,78340.04,67.1,-0.12925,0.00017,7.62652]
[1777641491486,33.27,78339.94,67.1,-0.12926,0.00017,7.62659]
[1777641492185,33.27,78339.79,67.1,-0.12928,0.00017,7.62749]
[1777641492575,33.27,78339.79,67.1,-0.12928,0.00017,7.62749]
[1777641492548,33.27,78332.54,67.1,-0.13055,0.00018,7.67853]
[1777641492665,33.27,78332.54,67.1,-0.13055,0.00018,7.67853]
[1777641492775,33.27,78332.54,67.1,-0.13055,0.00018,7.67853]
[1777641493059,33.27,78332.54,67.1,-0.13055,0.00018,7.67853]
[1777641493425,33.27,78319.49,67.1,-0.13286,0.00018,7.77064]
[1777641493660,33.27,78319.49,67.1,-0.13286,0.00018,7.77064]
[1777641493782,33.27,78319.49,67.1,-0.13286,0.00018,7.77064]
[1777641493917,33.27,78319.49,67.1,-0.13286,0.00018,7.77064]
[1777641494581,33.27,78314.8,67.1,-0.13369,0.00018,7.80383]
[1777641497180,33.27,78311.91,67.1,-0.13421,0.00018,7.82414]
[1777641497343,33.27,78307.81,67.1,-0.13494,0.00018,7.85311]
[1777641499358,33.27,78300.68,67.1,-0.13624,0.00018,7.90391]
[1777641503386,33.27,78294.93,67.1,-0.13728,0.00018,7.94486]
[1777641504027,33.27,78294.93,67.1,-0.13728,0.00018,7.94486]
[1777641504393,33.27,78293.69,67.1,-0.13751,0.00018,7.95365]
[1777641504879,33.27,78293.69,67.1,-0.13751,0.00018,7.95365]
[1777641507251,33.27,78295.08,67.1,-0.13724,0.00018,7.94316]
[1777641508189,33.27,78290.04,67.1,-0.13815,0.00018,7.97871]
[1777641509531,33.27,78286.35,67.1,-0.13883,0.00018,8.00489]
[1777641510647,33.27,78276.76,67.1,-0.14059,0.00019,8.07268]
[1777641512345,33.27,78271.72,67.1,-0.14142,0.00019,8.10084]
[1777641513479,33.26,78271.64,67.1,-0.14143,0.00019,8.10132]
[1777641519499,33.24,78269.75,67.1,-0.14161,0.00019,8.10823]
[1777641520600,33.24,78269.75,67.1,-0.14161,0.00019,8.10823]
[1777641526381,33.2,78266.35,67.1,-0.14195,0.00019,8.12078]
[1777641532590,33.14,78264.36,67.1,-0.14188,0.00019,8.11788]
[1777641537625,33.06,78261.85,67.1,-0.14176,0.00019,8.1132]
[1777641541781,33.01,78264.54,67.1,-0.14093,0.00019,8.08113]
[1777641541860,33.01,78264.54,67.1,-0.14093,0.00019,8.08113]
[1777641547695,32.99,78256.81,67.1,-0.14223,0.00019,8.13069]
[1777641549416,32.99,78256.81,67.1,-0.14223,0.00019,8.13069]
[1777641550373,32.97,78256.14,67.1,-0.14223,0.00019,8.13053]
[1777641553832,32.93,78261.99,67.1,-0.14082,0.00019,8.07653]
[1777641556589,32.93,78263.82,67.1,-0.14047,0.00019,8.06298]
[1777641556691,32.92,78262.96,67.1,-0.14061,0.00019,8.06847]
[1777641558796,32.92,78260.69,67.1,-0.14102,0.00019,8.08418]
[1777641559654,32.92,78260.69,67.1,-0.14102,0.00019,8.08418]
[1777641560055,32.92,78260.79,67.1,-0.14097,0.00019,8.08215]
[1777641562015,32.92,78262.02,67.1,-0.14073,0.00019,8.07292]
[1777641564080,32.91,78262.17,67.1,-0.14069,0.00019,8.07149]
[1777641568214,32.91,78262.06,67.1,-0.14068,0.00019,8.07095]
[1777641572364,32.91,78261.36,67.1,-0.14079,0.00019,8.07545]
[1777641576514,32.89,78263.37,67.1,-0.14022,0.00019,8.04957]
[1777641582199,32.89,78267.58,67.1,-0.13941,0.00019,8.01853]
[1777641585962,32.89,78261.58,67.1,-0.14053,0.00019,8.06164]
[1777641591078,32.89,78262.84,67.1,-0.14029,0.00019,8.05231]
[1777641592354,32.89,78270.16,67.1,-0.13892,0.00019,7.99945]
[1777641596870,32.89,78268.39,67.1,-0.13925,0.00019,8.01226]
[1777641597018,32.89,78268.39,67.1,-0.13925,0.00019,8.01226]
[1777641597349,32.89,78268.39,67.1,-0.13925,0.00019,8.01226]
[1777641597351,32.89,78279.39,67.1,-0.1372,0.00018,7.93287]
[1777641598046,32.89,78285.44,67.1,-0.13609,0.00018,7.88937]
[1777641600677,32.89,78295.97,67.1,-0.13415,0.00018,7.81345]
[1777641604089,32.89,78303.01,67.1,-0.13288,0.00018,7.76303]
[1777641609124,32.89,78307.51,67.1,-0.13208,0.00018,7.73114]
[1777641614159,32.89,78307.84,67.1,-0.13203,0.00018,7.72916]
[1777641619194,32.89,78311.83,67.1,-0.13132,0.00018,7.70108]
[1777641624229,32.9,78311.0,67.1,-0.13148,0.00018,7.70756]
[1777641624773,32.9,78311.0,67.1,-0.13148,0.00018,7.70756]
[1777641630271,32.9,78307.66,67.1,-0.1321,0.00018,7.73201]
[1777641635306,32.9,78302.74,67.1,-0.13289,0.00018,7.7599]
[1777641640340,32.9,78305.27,67.1,-0.13244,0.00018,7.74197]
[1777641645439,32.9,78305.55,67.1,-0.13239,0.00018,7.74012]
[1777641645440,32.9,78305.55,67.1,-0.13239,0.00018,7.74012]
[1777641651419,32.9,78307.63,67.1,-0.13203,0.00018,7.72565]
[1777641652426,32.9,78314.89,67.1,-0.13072,0.00018,7.6737]
[1777641653433,32.9,78324.11,67.1,-0.12909,0.00018,7.60806]
[1777641658719,32.91,78328.07,67.1,-0.12842,0.00018,7.58083]
[1777641664514,32.91,78329.2,67.1,-0.12827,0.00018,7.57478]
[1777641670556,32.92,78328.95,67.1,-0.12835,0.00018,7.57827]
[1777641675591,32.92,78326.7,67.1,-0.12878,0.00018,7.59561]
[1777641680188,32.93,78322.81,67.1,-0.12949,0.00018,7.62428]
[1777641681774,32.93,78330.64,67.1,-0.12811,0.00018,7.56861]
[1777641682641,32.93,78337.77,67.1,-0.12686,0.00017,7.51787]
[1777641683648,32.93,78349.74,67.1,-0.12478,0.00017,7.43293]
[1777641684655,32.93,78358.76,67.1,-0.12324,0.00017,7.36921]
[1777641685701,32.93,78358.76,67.1,-0.12324,0.00017,7.36921]
[1777641687696,32.93,78360.1,67.1,-0.12302,0.00017,7.36008]
[1777641692776,32.93,78362.81,67.1,-0.12248,0.00017,7.33454]
[1777641698753,32.94,78365.08,67.1,-0.12215,0.00017,7.32071]
[1777641703788,32.95,78365.22,67.1,-0.12216,0.00017,7.32127]
[1777641706593,32.95,78360.26,67.1,-0.12302,0.00017,7.35689]
[1777641707296,32.95,78358.5,67.1,-0.12333,0.00017,7.36958]
[1777641707467,32.95,78358.5,67.1,-0.12333,0.00017,7.36958]
[1777641707584,32.95,78358.5,67.1,-0.12333,0.00017,7.36958]
[1777641707817,32.95,78339.1,67.1,-0.12669,0.00017,7.50766]
[1777641708688,32.95,78339.1,67.1,-0.12669,0.00017,7.50766]
[1777641709831,32.95,78323.71,67.1,-0.12941,0.00018,7.61775]
[1777641715339,32.95,78319.72,67.1,-0.13013,0.00018,7.64666]
[1777641721414,32.96,78324.04,67.1,-0.12938,0.00018,7.6166]
[1777641721415,32.96,78324.04,67.1,-0.12938,0.00018,7.6166]
[1777641724076,32.96,78324.65,67.1,-0.12929,0.00018,7.61294]
[1777641725440,32.96,78334.66,67.1,-0.12753,0.00018,7.54163]
[1777641730980,32.96,78332.24,67.1,-0.12795,0.00018,7.55882]
[1777641735472,32.96,78332.72,67.1,-0.12787,0.00018,7.55538]
[1777641737252,32.96,78325.08,67.1,-0.12922,0.00018,7.61002]
[1777641740494,32.96,78325.04,67.1,-0.12924,0.00018,7.61069]
[1777641740496,32.96,78325.04,67.1,-0.12924,0.00018,7.61069]
[1777641740565,32.96,78325.04,67.1,-0.12924,0.00018,7.61069]
[1777641741582,32.96,78322.61,67.1,-0.12968,0.00018,7.62837]
[1777641741767,32.96,78316.22,67.1,-0.13081,0.00018,7.67405]
[1777641742181,32.96,78316.22,67.1,-0.13081,0.00018,7.67405]
[1777641742233,32.96,78314.57,67.1,-0.13111,0.00018,7.68583]
[1777641747376,32.96,78312.48,67.1,-0.13149,0.00018,7.70103]
[1777641752279,32.96,78310.98,67.1,-0.13166,0.00018,7.70418]
[1777641758180,32.96,78313.37,67.1,-0.13124,0.00018,7.68741]
[1777641759762,32.96,78322.09,67.1,-0.12968,0.00018,7.62493]
[1777641760193,32.96,78331.75,67.1,-0.12797,0.00018,7.55613]
[1777641764221,32.96,78340.45,67.1,-0.12645,0.00017,7.49427]
[1777641767414,32.96,78332.01,67.1,-0.12793,0.00018,7.55444]
[1777641768509,32.96,78332.01,67.1,-0.12793,0.00018,7.55444]
[1777641771296,32.96,78325.78,67.1,-0.12903,0.00018,7.59891]
[1777641771430,32.96,78325.78,67.1,-0.12903,0.00018,7.59891]
[1777641771600,32.96,78325.78,67.1,-0.12903,0.00018,7.59891]
[1777641771639,32.96,78319.64,67.1,-0.13013,0.00018,7.643]
[1777641772331,32.96,78319.64,67.1,-0.13013,0.00018,7.643]
[1777641772656,32.96,78319.64,67.1,-0.13013,0.00018,7.643]
[1777641772865,32.97,78315.91,67.1,-0.13079,0.00018,7.66973]
[1777641772965,32.97,78315.91,67.1,-0.13079,0.00018,7.66973]
[1777641773870,32.96,78314.76,67.1,-0.13099,0.00018,7.67777]
[1777641779327,32.96,78314.38,67.1,-0.13104,0.00018,7.67954]
[1777641782348,32.96,78307.36,67.1,-0.13228,0.00018,7.72913]
[1777641782993,32.96,78307.36,67.1,-0.13228,0.00018,7.72913]
[1777641783703,32.96,78307.36,67.1,-0.13228,0.00018,7.72913]
[1777641789213,32.96,78311.69,67.1,-0.13148,0.00018,7.69707]
[1777641794955,32.95,78310.16,67.1,-0.13172,0.00018,7.70669]
[1777641796683,32.95,78310.26,67.1,-0.1317,0.00018,7.70575]
[1777641799144,32.95,78308.66,67.1,-0.13197,0.00018,7.71648]
[1777641799167,32.95,78308.66,67.1,-0.13197,0.00018,7.71648]
[1777641799212,32.95,78308.66,67.1,-0.13197,0.00018,7.71648]
[1777641799497,32.95,78308.66,67.1,-0.13197,0.00018,7.71648]
[1777641799703,32.95,78319.16,67.1,-0.13008,0.00018,7.64098]
[1777641800893,32.95,78325.5,67.1,-0.12895,0.00018,7.59562]
[1777641802489,32.95,78336.75,67.1,-0.12697,0.00017,7.5154]
[1777641804672,32.95,78345.55,67.1,-0.12544,0.00017,7.45298]
[1777641806936,32.95,78352.3,67.1,-0.12428,0.00017,7.40541]
[1777641812295,32.95,78353.5,67.1,-0.12399,0.00017,7.3902]
[1777641813840,32.95,78344.04,67.1,-0.12563,0.00017,7.45766]
[1777641814574,32.95,78337.96,67.1,-0.1267,0.00017,7.50096]
[1777641819229,32.95,78336.26,67.1,-0.127,0.00017,7.51327]
[1777641819571,32.95,78336.26,67.1,-0.127,0.00017,7.51327]
[1777641819591,32.95,78336.26,67.1,-0.127,0.00017,7.51327]
[1777641820970,32.95,78323.56,67.1,-0.12925,0.00018,7.60423]
[1777641826249,32.96,78317.87,67.1,-0.13028,0.00018,7.64548]
[1777641828477,32.96,78318.87,67.1,-0.13009,0.00018,7.63804]
[1777641828479,32.96,78318.87,67.1,-0.13009,0.00018,7.63804]
[1777641832232,32.95,78318.54,67.1,-0.13013,0.00018,7.63982]
[1777641832706,32.95,78318.47,67.1,-0.13014,0.00018,7.64016]
[1777641834720,32.95,78327.62,67.1,-0.12851,0.00018,7.57464]
[1777641839756,32.95,78322.77,67.1,-0.12936,0.00018,7.60878]
[1777641841788,32.95,78322.25,67.1,-0.12945,0.00018,7.61238]
[1777641842778,32.95,78329.88,67.1,-0.1281,0.00018,7.55782]
[1777641847813,32.95,78338.18,67.1,-0.12664,0.00017,7.49881]
[1777641849930,32.95,78346.65,67.1,-0.12517,0.00017,7.43881]
[1777641855869,32.95,78350.31,67.1,-0.12456,0.00017,7.41385]
[1777641860904,32.96,78346.55,67.1,-0.12524,0.00017,7.44137]
[1777641865939,32.96,78341.47,67.1,-0.12613,0.00017,7.47798]
[1777641870974,32.96,78339.96,67.1,-0.1264,0.00017,7.48913]
[1777641873404,32.96,78335.88,67.1,-0.12702,0.00018,7.51055]
[1777641873586,32.96,78335.88,67.1,-0.12702,0.00018,7.51055]
[1777641875023,32.96,78328.57,67.1,-0.12831,0.00018,7.56299]
[1777641877016,32.96,78318.35,67.1,-0.13013,0.00018,7.63619]
[1777641882023,32.96,78320.14,67.1,-0.12982,0.00018,7.6239]
[1777641886598,32.97,78326.51,67.1,-0.12872,0.00018,7.57945]
[1777641891602,32.97,78324.03,67.1,-0.12917,0.00018,7.59787]
[1777641896855,32.97,78323.57,67.1,-0.12928,0.00018,7.60205]
[1777641898692,32.97,78337.71,67.1,-0.1268,0.00017,7.50168]
[1777641901032,32.98,78330.38,67.1,-0.12809,0.00018,7.55408]
[1777641906720,32.98,78332.4,67.1,-0.12773,0.00018,7.53974]
[1777641908835,32.98,78325.93,67.1,-0.12887,0.00018,7.58574]
[1777641910927,32.98,78315.79,67.1,-0.13068,0.00018,7.65825]
[1777641916291,32.97,78313.9,67.1,-0.131,0.00018,7.67096]
[1777641921316,32.97,78314.03,67.1,-0.13095,0.00018,7.66909]
[1777641926038,32.97,78305.72,67.1,-0.13242,0.00018,7.72732]
[1777641929431,32.96,78303.16,67.1,-0.13285,0.00018,7.74472]
[1777641929717,32.96,78303.16,67.1,-0.13285,0.00018,7.74472]
[1777641930070,32.96,78303.16,67.1,-0.13285,0.00018,7.74472]
[1777641930081,32.96,78303.16,67.1,-0.13285,0.00018,7.74472]
[1777641935635,32.96,78299.74,67.1,-0.13332,0.00018,7.75952]
[1777641941045,32.95,78297.42,67.1,-0.13371,0.00018,7.77474]
[1777641944487,32.95,78304.62,67.1,-0.13236,0.00018,7.72166]
[1777641949521,32.94,78305.72,67.1,-0.13213,0.00018,7.71251]
[1777641954562,32.94,78300.11,67.1,-0.13312,0.00018,7.7514]
[1777641959597,32.93,78302.01,67.1,-0.13274,0.00018,7.73645]
[1777641964632,32.93,78300.77,67.1,-0.13293,0.00018,7.74404]
[1777641969667,32.92,78299.54,67.1,-0.13312,0.00018,7.75132]
[1777641974702,32.92,78299.19,67.1,-0.13315,0.00018,7.75253]
[1777641976717,32.92,78292.5,67.1,-0.13435,0.00018,7.79996]
[1777641981752,32.91,78294.43,67.1,-0.13396,0.00018,7.7845]
[1777641986955,32.91,78291.11,67.1,-0.13453,0.00018,7.80709]
[1777641987305,32.91,78288.69,67.1,-0.13497,0.00018,7.82414]
[1777641987656,32.91,78288.69,67.1,-0.13497,0.00018,7.82414]
[1777641992761,32.9,78287.05,67.1,-0.13511,0.00018,7.82627]
[1777641996857,32.89,78300.98,67.1,-0.13254,0.00018,7.72473]
[1777642001892,32.89,78297.31,67.1,-0.13318,0.00018,7.75016]
[1777642006927,32.89,78296.83,67.1,-0.13324,0.00018,7.75238]
[1777642010955,32.88,78290.22,67.1,-0.13442,0.00018,7.79885]
[1777642013549,32.88,78288.14,67.1,-0.13478,0.00018,7.8132]
[1777642020018,32.87,78292.73,67.1,-0.13386,0.00018,7.77676]
[1777642022032,32.86,78299.26,67.1,-0.13264,0.00018,7.72887]
[1777642022404,32.86,78299.26,67.1,-0.13264,0.00018,7.72887]
[1777642028074,32.86,78297.61,67.1,-0.13292,0.00018,7.73967]
[1777642033109,32.86,78293.5,67.1,-0.13364,0.00018,7.76811]
[1777642038144,32.85,78293.67,67.1,-0.13358,0.00018,7.76571]
[1777642043150,32.85,78295.53,67.1,-0.13321,0.00018,7.75144]
[1777642048214,32.85,78297.74,67.1,-0.13278,0.00018,7.73424]
[1777642053249,32.84,78301.88,67.1,-0.13191,0.00018,7.69603]
[1777642058284,32.84,78302.1,67.1,-0.13185,0.00018,7.69372]
[1777642061305,32.84,78308.02,67.1,-0.13077,0.00018,7.65086]
[1777642066340,32.84,78307.82,67.1,-0.1308,0.00018,7.65187]
[1777642071376,32.84,78308.11,67.1,-0.13073,0.00018,7.64932]
[1777642076411,32.83,78305.59,67.1,-0.13117,0.00018,7.66681]
[1777642082206,32.83,78308.27,67.1,-0.13068,0.00018,7.64702]
[1777642086481,32.83,78300.64,67.1,-0.13203,0.00018,7.70106]
[1777642091516,32.83,78298.45,67.1,-0.13241,0.00018,7.71579]
[1777642096565,32.82,78298.69,67.1,-0.13234,0.00018,7.71324]
[1777642102593,32.82,78302.08,67.1,-0.13169,0.00018,7.68744]
[1777642107627,32.81,78299.39,67.1,-0.13216,0.00018,7.70587]
[1777642112663,32.82,78298.31,67.1,-0.13225,0.00018,7.70612]
[1777642117781,32.82,78297.99,67.1,-0.13231,0.00018,7.70863]
[1777642121065,32.82,78289.9,67.1,-0.13378,0.00018,7.76651]
[1777642126445,32.81,78290.21,67.1,-0.13372,0.00018,7.7642]
[1777642131712,32.81,78290.45,67.1,-0.13366,0.00018,7.76194]
[1777642138359,32.81,78290.18,67.1,-0.13367,0.00018,7.76218]
[1777642140979,32.8,78290.05,67.1,-0.13368,0.00018,7.76241]
[1777642141280,32.8,78290.05,67.1,-0.13368,0.00018,7.76241]
[1777642149927,32.8,78292.64,67.1,-0.13315,0.00018,7.74164]
[1777642155150,32.79,78289.44,67.1,-0.13371,0.00018,7.76378]
[1777642160235,32.79,78287.3,67.1,-0.13408,0.00018,7.77801]
[1777642161223,32.79,78280.67,67.1,-0.13528,0.00018,7.82528]
[1777642165529,32.78,78277.87,67.1,-0.13577,0.00018,7.84425]
[1777642165679,32.78,78277.87,67.1,-0.13577,0.00018,7.84425]
[1777642166046,32.78,78266.97,67.1,-0.13777,0.00019,7.92203]
[1777642170074,32.78,78260.74,67.1,-0.13891,0.00019,7.96618]
[1777642172088,32.78,78266.83,67.1,-0.13765,0.00019,7.91398]
[1777642177197,32.77,78271.22,67.1,-0.13681,0.00019,7.88113]
[1777642178538,32.77,78278.06,67.1,-0.13552,0.00018,7.83107]
[1777642183632,32.74,78277.18,67.1,-0.13544,0.00018,7.82764]
[1777642188740,32.73,78278.58,67.1,-0.13514,0.00018,7.81603]
[1777642194054,32.73,78276.51,67.1,-0.13549,0.00018,7.82945]
[1777642199307,32.72,78275.39,67.1,-0.13565,0.00019,7.83594]
[1777642204647,32.71,78269.08,67.1,-0.13677,0.00019,7.8796]
[1777642205358,32.71,78269.08,67.1,-0.13677,0.00019,7.8796]
[1777642205335,32.71,78262.85,67.1,-0.13794,0.00019,7.92467]
[1777642206004,32.71,78262.85,67.1,-0.13794,0.00019,7.92467]
[1777642206339,32.71,78250.09,67.1,-0.14034,0.00019,8.01711]
[1777642206522,32.71,78250.09,67.1,-0.14034,0.00019,8.01711]
[1777642208090,32.71,78245.37,67.1,-0.14122,0.00019,8.05066]
[1777642208262,32.71,78245.37,67.1,-0.14122,0.00019,8.05066]
[1777642208353,32.71,78239.45,67.1,-0.14234,0.00019,8.09327]
[1777642209813,32.71,78236.74,67.1,-0.14285,0.00019,8.11254]
[1777642210143,32.71,78236.74,67.1,-0.14285,0.00019,8.11254]
[1777642210783,32.71,78244.52,67.1,-0.14135,0.00019,8.05564]
[1777642210790,32.71,78244.52,67.1,-0.14135,0.00019,8.05564]
[1777642211648,32.7,78248.39,67.1,-0.14061,0.00019,8.02721]
[1777642211691,32.7,78248.39,67.1,-0.14061,0.00019,8.02721]
[1777642212006,32.7,78248.39,67.1,-0.14061,0.00019,8.02721]
[1777642214258,32.7,78253.86,67.1,-0.13956,0.00019,7.98697]
[1777642214635,32.7,78250.32,67.1,-0.14022,0.00019,8.01234]
[1777642214797,32.7,78250.32,67.1,-0.14022,0.00019,8.01234]
[1777642215480,32.7,78255.78,67.2,-0.13919,0.00019,7.97276]
[1777642215494,32.7,78255.78,67.2,-0.13919,0.00019,7.97276]
[1777642215754,32.7,78255.78,67.2,-0.13919,0.00019,7.97276]
[1777642216143,32.7,78255.78,67.2,-0.13919,0.00019,7.97276]
[1777642216399,32.7,78249.68,67.2,-0.14033,0.00019,8.01647]
[1777642216563,32.7,78249.68,67.2,-0.14033,0.00019,8.01647]
[1777642216629,32.7,78249.68,67.2,-0.14033,0.00019,8.01647]
[1777642216733,32.7,78249.68,67.2,-0.14033,0.00019,8.01647]
[1777642217317,32.7,78236.46,67.2,-0.14282,0.00019,8.11123]
[1777642218167,32.69,78230.2,67.2,-0.14402,0.00019,8.15653]
[1777642219244,32.68,78219.09,67.2,-0.1461,0.00019,8.2344]
[1777642224262,32.68,78216.72,67.2,-0.14652,0.0002,8.25037]
[1777642229708,32.67,78214.15,67.2,-0.14697,0.0002,8.26708]
[1777642230415,32.67,78220.99,67.2,-0.14563,0.00019,8.21699]
[1777642231045,32.67,78220.99,67.2,-0.14563,0.00019,8.21699]
[1777642231373,32.67,78224.84,67.2,-0.14477,0.00019,8.18096]
[1777642233953,32.67,78234.81,67.2,-0.14285,0.00019,8.10859]
[1777642235342,32.67,78234.81,67.2,-0.14285,0.00019,8.10859]
[1777642236778,32.67,78237.07,67.2,-0.14242,0.00019,8.09242]
[1777642237211,32.67,78236.79,67.2,-0.14248,0.00019,8.09447]
[1777642242805,32.67,78235.48,67.2,-0.14272,0.00019,8.1036]
[1777642245302,32.67,78241.31,67.2,-0.14159,0.00019,8.06078]
[1777642245820,32.67,78241.31,67.2,-0.14159,0.00019,8.06078]
[1777642245999,32.67,78241.31,67.2,-0.14159,0.00019,8.06078]
[1777642246359,32.67,78241.31,67.2,-0.14159,0.00019,8.06078]
[1777642246378,32.67,78240.28,67.2,-0.14178,0.00019,8.06818]
[1777642246631,32.67,78247.56,67.2,-0.1404,0.00019,8.01531]
[1777642251666,32.66,78250.69,67.2,-0.13977,0.00019,7.9913]
[1777642253261,32.66,78250.69,67.2,-0.13977,0.00019,7.9913]
[1777642253679,32.66,78266.33,67.2,-0.13682,0.00019,7.87738]
[1777642254987,32.66,78266.33,67.2,-0.13682,0.00019,7.87738]
[1777642255339,32.66,78268.26,67.2,-0.13646,0.00019,7.86375]
[1777642257443,32.66,78269.25,67.2,-0.13628,0.00019,7.85648]
[1777642262104,32.66,78272.73,67.2,-0.13559,0.00019,7.82986]
[1777642263211,32.66,78274.19,67.2,-0.13532,0.00019,7.81898]
[1777642263403,32.66,78274.19,67.2,-0.13532,0.00019,7.81898]
[1777642263435,32.66,78280.47,67.2,-0.13416,0.00018,7.77376]
[1777642263726,32.66,78280.47,67.2,-0.13416,0.00018,7.77376]
[1777642264603,32.66,78279.37,67.2,-0.13436,0.00018,7.78171]
[1777642265341,32.66,78269.5,67.2,-0.1362,0.00019,7.85333]
[1777642267389,32.66,78246.97,67.2,-0.14044,0.00019,8.01712]
[1777642268333,32.66,78240.25,67.2,-0.14173,0.00019,8.06609]
[1777642269290,32.66,78248.94,67.2,-0.14008,0.00019,8.00321]
[1777642270239,32.66,78259.54,67.2,-0.13809,0.00019,7.92665]
[1777642271211,32.66,78267.02,67.2,-0.13669,0.00019,7.87262]
[1777642272818,32.66,78280.36,67.2,-0.13423,0.00018,7.77628]
[1777642274269,32.67,78286.17,67.2,-0.13318,0.00018,7.73498]
[1777642276426,32.67,78292.49,67.2,-0.13204,0.00018,7.69021]
[1777642277429,32.67,78292.49,67.2,-0.13204,0.00018,7.69021]
[1777642277687,32.67,78292.99,67.2,-0.13196,0.00018,7.68704]
[1777642278278,32.67,78297.57,67.2,-0.13114,0.00018,7.65422]
[1777642279415,32.67,78306.28,67.2,-0.12957,0.00018,7.59179]
[1777642280525,32.67,78303.81,67.2,-0.13002,0.00018,7.60981]
[1777642286110,32.68,78306.31,67.2,-0.1296,0.00018,7.59296]
[1777642286716,32.68,78303.45,67.2,-0.13013,0.00018,7.61408]
[1777642290571,32.68,78301.44,67.2,-0.13051,0.00018,7.62924]
[1777642292209,32.68,78297.7,67.2,-0.13119,0.00018,7.65639]
[1777642292298,32.68,78296.95,67.2,-0.13123,0.00018,7.65445]
[1777642297795,32.69,78297.16,67.2,-0.13124,0.00018,7.6549]
[1777642300345,32.7,78288.77,67.2,-0.13281,0.00018,7.7173]
[1777642305039,32.7,78299.12,67.2,-0.13097,0.00018,7.64426]
[1777642310331,32.71,78298.1,67.2,-0.13121,0.00018,7.654]
[1777642316335,32.72,78299.54,67.2,-0.13103,0.00018,7.6467]
[1777642317313,32.72,78298.73,68.5,-0.13119,0.00018,7.65303]
[1777642319317,32.73,78297.84,68.5,-0.13137,0.00018,7.66041]
[1777642319322,32.73,78297.84,68.5,-0.13137,0.00018,7.66041]
[1777642319457,32.73,78289.19,68.5,-0.13296,0.00018,7.72316]
[1777642320145,32.73,78283.07,68.5,-0.13409,0.00018,7.76767]
[1777642323500,32.73,78292.23,68.5,-0.13244,0.00018,7.70269]
[1777642325258,32.74,78302.4,68.5,-0.13062,0.00018,7.63038]
[1777642331222,32.75,78306.52,68.5,-0.12996,0.00018,7.60398]
[1777642336258,32.76,78305.15,68.5,-0.13027,0.00018,7.61654]
[1777642341293,32.76,78303.88,68.5,-0.13056,0.00018,7.62829]
[1777642346329,32.77,78294.86,68.5,-0.13226,0.00018,7.69591]
[1777642348343,32.78,78288.07,68.5,-0.13353,0.00018,7.74592]
[1777642353378,32.79,78283.28,68.5,-0.13436,0.00018,7.77509]
[1777642358412,32.79,78285.85,68.5,-0.13394,0.00018,7.75839]
[1777642363448,32.8,78285.89,68.5,-0.13397,0.00018,7.75971]
[1777642368483,32.8,78286.85,68.5,-0.13384,0.00018,7.75443]
[1777642373519,32.81,78300.02,68.5,-0.13148,0.00018,7.66148]
[1777642374526,32.83,78311.18,68.5,-0.12958,0.00018,7.58596]
[1777642375188,32.83,78311.18,68.5,-0.12958,0.00018,7.58596]
[1777642375533,32.83,78317.92,68.5,-0.1284,0.00018,7.5383]
[1777642376709,32.83,78319.74,68.5,-0.12808,0.00018,7.52561]
[1777642378089,32.83,78322.8,68.5,-0.12755,0.00018,7.50409]
[1777642378554,32.83,78332.94,68.5,-0.12577,0.00018,7.43213]
[1777642378959,32.83,78332.94,68.5,-0.12577,0.00018,7.43213]
[1777642385026,32.84,78335.99,68.5,-0.1253,0.00017,7.41278]
[1777642386846,32.84,78337.76,68.5,-0.12501,0.00017,7.40118]
[1777642387519,32.84,78337.76,68.5,-0.12501,0.00017,7.40118]
[1777642387524,32.84,78337.76,68.5,-0.12501,0.00017,7.40118]
[1777642387923,32.84,78338.95,68.5,-0.12482,0.00017,7.39323]
[1777642388570,32.84,78338.95,68.5,-0.12482,0.00017,7.39323]
[1777642393659,32.86,78341.08,68.5,-0.12453,0.00017,7.38168]
[1777642397573,32.86,78341.3,68.5,-0.12452,0.00017,7.38118]
[1777642398848,32.86,78345.69,68.5,-0.12378,0.00017,7.35103]
[1777642400041,32.87,78347.13,68.5,-0.12356,0.00017,7.34195]
[1777642400338,32.87,78347.13,68.5,-0.12356,0.00017,7.34195]
[1777642400825,32.87,78352.33,68.5,-0.12268,0.00017,7.3057]
[1777642400863,32.87,78361.44,68.5,-0.12112,0.00017,7.2412]
[1777642401855,32.87,78361.44,68.5,-0.12112,0.00017,7.2412]
[1777642402385,32.87,78361.44,68.5,-0.12112,0.00017,7.2412]
[1777642402408,32.9,78369.44,68.5,-0.11995,0.00017,7.19237]
[1777642403070,32.9,78369.44,68.5,-0.11995,0.00017,7.19237]
[1777642403759,32.9,78370.73,68.5,-0.11974,0.00017,7.1838]
[1777642403840,32.9,78377.26,68.5,-0.11864,0.00017,7.1378]
[1777642407188,32.9,78384.01,68.5,-0.11754,0.00017,7.09141]
[1777642408523,32.9,78384.01,68.5,-0.11754,0.00017,7.09141]
[1777642413799,32.96,78378.79,68.5,-0.11874,0.00017,7.13904]
[1777642418157,32.97,78377.35,68.5,-0.11902,0.00017,7.15047]
[1777642418676,32.97,78377.02,68.5,-0.11908,0.00017,7.1531]
[1777642420143,32.97,78381.22,68.5,-0.11837,0.00017,7.1236]
[1777642420369,32.97,78381.22,68.5,-0.11837,0.00017,7.1236]
[1777642420495,32.97,78381.22,68.5,-0.11837,0.00017,7.1236]
[1777642420522,32.97,78381.22,68.5,-0.11837,0.00017,7.1236]
[1777642420847,32.99,78384.0,68.5,-0.11808,0.00017,7.11146]
[1777642421003,32.99,78384.0,68.5,-0.11808,0.00017,7.11146]
[1777642421592,33.01,78393.92,68.5,-0.11655,0.00017,7.04677]
[1777642422861,33.03,78400.0,68.5,-0.11567,0.00016,7.00947]
[1777642423643,33.03,78400.0,68.5,-0.11567,0.00016,7.00947]
[1777642423649,33.03,78400.0,68.5,-0.11567,0.00016,7.00947]
[1777642423869,33.04,78406.02,68.5,-0.1148,0.00016,6.9727]
[1777642426305,33.08,78413.29,68.5,-0.1139,0.00016,6.93419]
[1777642429461,33.09,78416.1,68.5,-0.11347,0.00016,6.91597]
[1777642429580,33.09,78422.2,68.5,-0.11251,0.00016,6.87442]
[1777642430318,33.09,78422.2,68.5,-0.11251,0.00016,6.87442]
[1777642430558,33.09,78443.63,68.5,-0.1091,0.00016,6.72666]
[1777642430874,33.09,78443.63,68.5,-0.1091,0.00016,6.72666]
[1777642431188,33.11,78453.99,68.5,-0.10762,0.00016,6.6617]
[1777642432058,33.14,78461.89,68.5,-0.10663,0.00015,6.6179]
[1777642432789,33.14,78461.89,68.5,-0.10663,0.00015,6.6179]
[1777642433163,33.14,78461.89,68.5,-0.10663,0.00015,6.6179]
[1777642433270,33.18,78453.48,68.5,-0.10817,0.00016,6.68594]
[1777642434198,33.18,78453.48,68.5,-0.10817,0.00016,6.68594]
[1777642436717,33.22,78459.59,68.5,-0.10752,0.00015,6.65748]
[1777642437529,33.22,78459.59,68.5,-0.10752,0.00015,6.65748]
[1777642437551,33.22,78459.59,68.5,-0.10752,0.00015,6.65748]
[1777642440047,33.29,78461.25,68.5,-0.10771,0.00015,6.66605]
[1777642441038,33.31,78459.79,68.5,-0.10808,0.00015,6.68244]
[1777642441989,33.33,78460.25,68.8,-0.10816,0.00015,6.68616]
[1777642442148,33.33,78460.25,68.8,-0.10816,0.00015,6.68616]
[1777642442216,33.33,78460.25,68.8,-0.10816,0.00015,6.68616]
[1777642442509,33.33,78460.25,68.8,-0.10816,0.00015,6.68616]
[1777642442616,33.33,78460.25,68.8,-0.10816,0.00015,6.68616]
[1777642442552,33.33,78472.24,68.8,-0.10632,0.00015,6.60505]
[1777642443148,33.33,78472.24,68.8,-0.10632,0.00015,6.60505]
[1777642443298,33.33,78472.24,68.8,-0.10632,0.00015,6.60505]
[1777642443617,33.33,78471.63,68.8,-0.10642,0.00015,6.6095]
[1777642443753,33.33,78471.63,68.8,-0.10642,0.00015,6.6095]
[1777642443806,33.33,78471.63,68.8,-0.10642,0.00015,6.6095]
[1777642443810,33.33,78471.63,68.8,-0.10642,0.00015,6.6095]
[1777642444836,33.33,78472.69,68.8,-0.10626,0.00015,6.60232]
[1777642444849,33.33,78472.69,68.8,-0.10626,0.00015,6.60232]
[1777642445124,33.33,78472.69,68.8,-0.10626,0.00015,6.60232]
[1777642448085,33.34,78474.69,68.8,-0.10598,0.00015,6.58973]
[1777642448415,33.34,78474.69,68.8,-0.10598,0.00015,6.58973]
[1777642449837,33.34,78478.66,68.8,-0.10539,0.00015,6.56357]
[1777642449840,33.34,78478.66,68.8,-0.10539,0.00015,6.56357]
[1777642450672,33.34,78481.49,68.8,-0.10498,0.00015,6.54524]
[1777642451819,33.34,78481.35,68.8,-0.105,0.00015,6.54619]
[1777642451826,33.34,78481.35,68.8,-0.105,0.00015,6.54619]
[1777642452072,33.34,78481.35,68.8,-0.105,0.00015,6.54619]
[1777642452196,33.34,78490.08,68.8,-0.10369,0.00015,6.48774]
[1777642453430,33.35,78497.22,68.8,-0.10265,0.00015,6.44082]
[1777642453672,33.35,78497.22,68.8,-0.10265,0.00015,6.44082]
[1777642453687,33.35,78497.22,68.8,-0.10265,0.00015,6.44082]
[1777642454048,33.35,78497.22,68.8,-0.10265,0.00015,6.44082]
[1777642456886,33.4,78498.52,68.8,-0.10282,0.00015,6.44882]
[1777642457751,33.4,78498.23,68.8,-0.10286,0.00015,6.45076]
[1777642458170,33.4,78498.23,68.8,-0.10286,0.00015,6.45076]
[1777642458520,33.4,78498.23,68.8,-0.10286,0.00015,6.45076]
[1777642458522,33.4,78498.23,68.8,-0.10286,0.00015,6.45076]
[1777642458596,33.4,78498.23,68.8,-0.10286,0.00015,6.45076]
[1777642458598,33.4,78498.23,68.8,-0.10286,0.00015,6.45076]
[1777642458618,33.42,78493.99,68.8,-0.10362,0.00015,6.48509]
[1777642458667,33.42,78493.99,68.8,-0.10362,0.00015,6.48509]
[1777642458772,33.42,78493.99,68.8,-0.10362,0.00015,6.48509]
[1777642459301,33.42,78493.99,68.8,-0.10362,0.00015,6.48509]
[1777642459621,33.42,78493.99,68.8,-0.10362,0.00015,6.48509]
[1777642459544,33.42,78487.99,68.8,-0.10454,0.00015,6.5259]
[1777642460292,33.42,78487.99,68.8,-0.10454,0.00015,6.5259]
[1777642460436,33.42,78475.63,68.8,-0.10642,0.00015,6.60968]
[1777642461603,33.42,78475.63,68.8,-0.10642,0.00015,6.60968]
[1777642461242,33.42,78469.41,68.8,-0.10737,0.00015,6.65177]
[1777642462027,33.42,78469.41,68.8,-0.10737,0.00015,6.65177]
[1777642462252,33.42,78469.41,68.8,-0.10737,0.00015,6.65177]
[1777642462555,33.43,78462.17,68.8,-0.10855,0.00015,6.70379]
[1777642462872,33.43,78462.17,68.8,-0.10855,0.00015,6.70379]
[1777642463471,33.43,78462.17,68.8,-0.10855,0.00015,6.70379]
[1777642463570,33.45,78448.37,68.8,-0.11081,0.00016,6.80246]
[1777642464118,33.45,78448.37,68.8,-0.11081,0.00016,6.80246]
[1777642464142,33.45,78448.37,68.8,-0.11081,0.00016,6.80246]
[1777642464390,33.45,78448.37,68.8,-0.11081,0.00016,6.80246]
[1777642464422,33.45,78448.37,68.8,-0.11081,0.00016,6.80246]
[1777642465650,33.46,78445.0,68.8,-0.11142,0.00016,6.82905]
[1777642467644,33.46,78438.06,68.8,-0.11254,0.00016,6.87707]
[1777642467694,33.46,78436.69,68.8,-0.11275,0.00016,6.88644]
[1777642467727,33.46,78436.69,68.8,-0.11275,0.00016,6.88644]
[1777642468180,33.46,78427.18,68.8,-0.11428,0.00016,6.95188]
[1777642469186,33.46,78419.31,68.8,-0.11556,0.00016,7.00648]
[1777642474369,33.47,78419.64,68.8,-0.11543,0.00016,6.99795]
[1777642479056,33.48,78424.63,68.8,-0.11467,0.00016,6.96534]
[1777642480033,33.48,78426.82,68.8,-0.11433,0.00016,6.95107]
[1777642482698,33.48,78420.2,68.8,-0.11542,0.00016,6.99762]
[1777642483584,33.48,78413.32,68.8,-0.11655,0.00016,7.04529]
[1777642484293,33.48,78407.2,68.8,-0.11755,0.00016,7.08748]
[1777642489328,33.49,78406.59,68.8,-0.1177,0.00016,7.09399]
[1777642491342,33.49,78413.56,68.8,-0.11657,0.00016,7.04632]
[1777642496377,33.5,78420.72,68.8,-0.11544,0.00016,6.99836]
[1777642497205,33.5,78420.72,68.8,-0.11544,0.00016,6.99836]
[1777642501617,33.5,78430.24,68.8,-0.11394,0.00016,6.93452]
[1777642503426,33.5,78440.22,68.8,-0.11237,0.00016,6.86705]
[1777642504433,33.51,78450.19,68.8,-0.11081,0.00016,6.79954]
[1777642505012,33.51,78450.19,68.8,-0.11081,0.00016,6.79954]
[1777642506893,33.51,78461.19,68.8,-0.10911,0.00016,6.72543]
[1777642506952,33.51,78461.19,68.8,-0.10911,0.00016,6.72543]
[1777642507123,33.51,78461.19,68.8,-0.10911,0.00016,6.72543]
[1777642507688,33.51,78461.19,68.8,-0.10911,0.00016,6.72543]
[1777642507682,33.51,78475.56,68.8,-0.10691,0.00015,6.6286]
[1777642508826,33.51,78480.38,68.8,-0.10619,0.00015,6.59665]
[1777642508830,33.51,78480.38,68.8,-0.10619,0.00015,6.59665]
[1777642509489,33.51,78480.38,68.8,-0.10619,0.00015,6.59665]
[1777642509576,33.51,78480.38,68.8,-0.10619,0.00015,6.59665]
[1777642509626,33.51,78491.75,68.8,-0.10447,0.00015,6.52044]
[1777642510155,33.51,78491.75,68.8,-0.10447,0.00015,6.52044]
[1777642510726,33.51,78497.27,68.8,-0.10365,0.00015,6.4838]
[1777642512174,33.51,78496.41,68.8,-0.10379,0.00015,6.48997]
[1777642512248,33.51,78496.41,68.8,-0.10379,0.00015,6.48997]
[1777642512252,33.51,78496.41,68.8,-0.10379,0.00015,6.48997]
[1777642512733,33.52,78496.46,68.8,-0.10379,0.00015,6.49003]
[1777642513187,33.52,78496.46,68.8,-0.10379,0.00015,6.49003]
[1777642513610,33.52,78496.46,68.8,-0.10379,0.00015,6.49003]
[1777642514918,33.52,78496.17,68.8,-0.10386,0.00015,6.49279]
[1777642516611,33.52,78495.39,68.8,-0.10398,0.00015,6.49841]
[1777642518644,33.52,78495.9,68.8,-0.10392,0.00015,6.49577]
[1777642521457,33.53,78492.88,68.8,-0.1044,0.00015,6.51715]
[1777642521570,33.53,78492.88,68.8,-0.1044,0.00015,6.51715]
[1777642521680,33.53,78492.88,68.8,-0.1044,0.00015,6.51715]
[1777642521689,33.53,78492.88,68.8,-0.1044,0.00015,6.51715]
[1777642521641,33.53,78491.21,68.8,-0.10466,0.00015,6.52872]
[1777642522610,33.53,78491.21,68.8,-0.10466,0.00015,6.52872]
[1777642522711,33.55,78482.33,68.8,-0.10617,0.00015,6.59591]
[1777642523038,33.55,78482.33,68.8,-0.10617,0.00015,6.59591]
[1777642523109,33.55,78482.33,68.8,-0.10617,0.00015,6.59591]
[1777642523518,33.55,78482.33,68.8,-0.10617,0.00015,6.59591]
[1777642523568,33.55,78473.73,68.8,-0.10749,0.00015,6.65447]
[1777642524026,33.55,78473.73,68.8,-0.10749,0.00015,6.65447]
[1777642524574,33.56,78464.2,68.8,-0.10897,0.00015,6.71942]
[1777642525581,33.56,78456.76,68.8,-0.11014,0.00016,6.77029]
[1777642530707,33.56,78455.48,68.8,-0.11037,0.00016,6.78034]
[1777642530616,33.56,78445.32,68.8,-0.11197,0.00016,6.84979]
[1777642532630,33.56,78454.49,68.8,-0.11044,0.00016,6.78034]
[1777642537665,33.57,78451.01,68.8,-0.11102,0.00016,6.8057]
[1777642538740,33.57,78451.01,68.8,-0.11102,0.00016,6.8057]
[1777642538672,33.57,78443.62,68.8,-0.11219,0.00016,6.85629]
[1777642538920,33.57,78443.62,68.8,-0.11219,0.00016,6.85629]
[1777642544714,33.58,78440.97,68.8,-0.11268,0.00016,6.87722]
[1777642547735,33.59,78432.19,68.8,-0.11411,0.00016,6.93855]
[1777642550756,33.59,78443.53,68.8,-0.11233,0.00016,6.86231]
[1777642555790,33.6,78446.57,68.8,-0.1119,0.00016,6.84399]
[1777642560826,33.61,78444.69,68.8,-0.11226,0.00016,6.85924]
[1777642566207,33.61,78442.42,68.8,-0.11267,0.00016,6.87711]
[1777642567876,33.62,78453.69,68.8,-0.11092,0.00016,6.80141]
[1777642573368,33.63,78451.16,68.8,-0.11138,0.00016,6.82137]
[1777642578549,33.63,78446.17,68.8,-0.11222,0.00016,6.85762]
[1777642578778,33.64,78433.09,68.8,-0.11431,0.00016,6.94762]
[1777642584361,33.64,78430.48,68.8,-0.11476,0.00016,6.96691]
[1777642589588,33.65,78433.87,68.8,-0.11426,0.00016,6.94532]
[1777642594025,33.65,78428.2,68.8,-0.1151,0.00016,6.97808]
[1777642595826,33.65,78438.39,68.8,-0.11349,0.00016,6.90917]
[1777642595830,33.65,78438.39,68.8,-0.11349,0.00016,6.90917]
[1777642601057,33.66,78436.43,68.8,-0.11385,0.00016,6.92482]
[1777642604771,33.67,78436.76,68.8,-0.11383,0.00016,6.92367]
[1777642606359,33.67,78447.63,68.8,-0.11212,0.00016,6.85049]
[1777642610442,33.68,78455.54,68.8,-0.11093,0.00016,6.79919]
[1777642610872,33.68,78455.54,68.8,-0.11093,0.00016,6.79919]
[1777642610917,33.68,78455.54,68.8,-0.11093,0.00016,6.79919]
[1777642611051,33.68,78455.54,68.8,-0.11093,0.00016,6.79919]
[1777642611219,33.68,78455.54,68.8,-0.11093,0.00016,6.79919]
[1777642611629,33.68,78466.02,68.8,-0.10931,0.00015,6.72861]
[1777642612198,33.68,78476.2,68.8,-0.10775,0.00015,6.66]
[1777642613049,33.68,78476.2,68.8,-0.10775,0.00015,6.66]
[1777642613850,33.68,78478.3,68.8,-0.10745,0.00015,6.64683]
[1777642614691,33.68,78478.3,68.8,-0.10745,0.00015,6.64683]
[1777642614721,33.68,78478.3,68.8,-0.10745,0.00015,6.64683]
[1777642614792,33.68,78477.9,68.8,-0.10752,0.00015,6.65]
[1777642615113,33.68,78477.9,68.8,-0.10752,0.00015,6.65]
[1777642616226,33.68,78487.17,68.8,-0.10611,0.00015,6.58793]
[1777642620884,33.69,78487.73,68.8,-0.10605,0.00015,6.58507]
[1777642621261,33.69,78486.75,68.8,-0.1062,0.00015,6.59186]
[1777642622220,33.69,78486.75,68.8,-0.1062,0.00015,6.59186]
[1777642622236,33.69,78486.75,68.8,-0.1062,0.00015,6.59186]
[1777642622268,33.69,78485.42,68.8,-0.10642,0.00015,6.60135]
[1777642623313,33.69,78485.42,68.8,-0.10642,0.00015,6.60135]
[1777642623544,33.69,78485.42,68.8,-0.10642,0.00015,6.60135]
[1777642624642,33.69,78503.76,68.8,-0.10367,0.00015,6.4792]
[1777642625622,33.69,78503.76,68.8,-0.10367,0.00015,6.4792]
[1777642625636,33.69,78503.76,68.8,-0.10367,0.00015,6.4792]
[1777642625645,33.69,78503.76,68.8,-0.10367,0.00015,6.4792]
[1777642625822,33.69,78503.76,68.8,-0.10367,0.00015,6.4792]
[1777642625821,33.69,78514.38,68.8,-0.10212,0.00015,6.4094]
[1777642625973,33.69,78514.38,68.8,-0.10212,0.00015,6.4094]
[1777642626230,33.69,78514.38,68.8,-0.10212,0.00015,6.4094]
[1777642626580,33.69,78514.38,68.8,-0.10212,0.00015,6.4094]
[1777642626860,33.69,78511.32,68.8,-0.10258,0.00015,6.43017]
[1777642627698,33.69,78511.32,68.8,-0.10258,0.00015,6.43017]
[1777642629639,33.7,78510.35,68.8,-0.10274,0.00015,6.43752]
[1777642629684,33.7,78502.79,68.8,-0.10387,0.00015,6.48825]
[1777642632418,33.7,78497.68,68.8,-0.10465,0.00015,6.52302]
[1777642632777,33.7,78497.68,68.8,-0.10465,0.00015,6.52302]
[1777642632557,33.7,78483.5,68.8,-0.1068,0.00015,6.61822]
[1777642633430,33.7,78483.5,68.8,-0.1068,0.00015,6.61822]
[1777642633481,33.7,78472.63,68.8,-0.10846,0.00015,6.69128]
[1777642635377,33.7,78467.37,68.8,-0.10928,0.00015,6.72727]
[1777642638702,33.71,78465.77,68.8,-0.10956,0.00015,6.73957]
[1777642638823,33.71,78465.77,68.8,-0.10956,0.00015,6.73957]
[1777642638760,33.71,78474.71,68.8,-0.10819,0.00015,6.67967]
[1777642639397,33.71,78483.55,68.8,-0.10684,0.00015,6.62028]
[1777642643532,33.71,78489.06,68.8,-0.10602,0.00015,6.58379]
[1777642646678,33.71,78486.15,68.8,-0.10647,0.00015,6.60393]
[1777642646779,33.71,78486.15,68.8,-0.10647,0.00015,6.60393]
[1777642646739,33.72,78487.04,68.8,-0.10635,0.00015,6.59837]
[1777642647232,33.72,78487.04,68.8,-0.10635,0.00015,6.59837]
[1777642647471,33.72,78479.89,68.8,-0.10743,0.00015,6.64633]
[1777642649200,33.72,78474.86,68.8,-0.10821,0.00015,6.68071]
[1777642652572,33.72,78469.15,68.8,-0.10902,0.00015,6.71287]
[1777642652649,33.72,78469.15,68.8,-0.10902,0.00015,6.71287]
[1777642653578,33.73,78457.19,68.8,-0.1109,0.00016,6.79479]
[1777642653997,33.73,78457.19,68.8,-0.1109,0.00016,6.79479]
[1777642654238,33.73,78457.19,68.8,-0.1109,0.00016,6.79479]
[1777642654605,33.73,78457.19,68.8,-0.1109,0.00016,6.79479]
[1777642654645,33.73,78442.49,68.8,-0.11323,0.00016,6.89503]
[1777642655546,33.73,78442.49,68.8,-0.11323,0.00016,6.89503]
[1777642655547,33.73,78442.49,68.8,-0.11323,0.00016,6.89503]
[1777642655738,33.73,78433.63,68.8,-0.11465,0.00016,6.95573]
[1777642655989,33.73,78433.63,68.8,-0.11465,0.00016,6.95573]
[1777642656032,33.73,78433.63,68.8,-0.11465,0.00016,6.95573]
[1777642657378,33.73,78438.05,68.8,-0.11394,0.00016,6.92563]
[1777642657564,33.73,78438.05,68.8,-0.11394,0.00016,6.92563]
[1777642658473,33.73,78435.38,68.8,-0.11438,0.00016,6.94448]
[1777642658722,33.73,78442.35,68.8,-0.11328,0.00016,6.89738]
[1777642660552,33.73,78455.36,68.8,-0.11123,0.00016,6.80925]
[1777642665847,33.74,78453.97,68.8,-0.11148,0.00016,6.81979]
[1777642667763,33.74,78456.77,68.8,-0.11105,0.00016,6.80126]
[1777642667854,33.74,78462.86,68.8,-0.11011,0.00016,6.76036]
[1777642668497,33.74,78462.86,68.8,-0.11011,0.00016,6.76036]
[1777642668536,33.74,78462.86,68.8,-0.11011,0.00016,6.76036]
[1777642668850,33.74,78473.38,68.8,-0.10849,0.00015,6.68977]
[1777642669008,33.74,78473.38,68.8,-0.10849,0.00015,6.68977]
[1777642669692,33.74,78486.15,68.8,-0.10654,0.00015,6.60412]
[1777642670869,33.74,78486.15,68.8,-0.10654,0.00015,6.60412]
[1777642670884,33.74,78486.15,68.8,-0.10654,0.00015,6.60412]
[1777642671887,33.74,78486.63,68.8,-0.10647,0.00015,6.60109]
[1777642672105,33.74,78490.23,68.8,-0.10593,0.00015,6.57718]
[1777642672123,33.74,78490.23,68.8,-0.10593,0.00015,6.57718]
[1777642672134,33.74,78490.23,68.8,-0.10593,0.00015,6.57718]
[1777642672143,33.74,78490.23,68.8,-0.10593,0.00015,6.57718]
[1777642672314,33.74,78490.23,68.8,-0.10593,0.00015,6.57718]
[1777642672326,33.74,78490.23,68.8,-0.10593,0.00015,6.57718]
[1777642672335,33.74,78490.23,68.8,-0.10593,0.00015,6.57718]
[1777642672353,33.74,78490.23,68.8,-0.10593,0.00015,6.57718]
[1777642672443,33.74,78490.23,68.8,-0.10593,0.00015,6.57718]
[1777642672463,33.74,78490.23,68.8,-0.10593,0.00015,6.57718]
[1777642672624,33.74,78490.23,68.8,-0.10593,0.00015,6.57718]
[1777642674623,33.74,78493.03,68.8,-0.10552,0.00015,6.55891]
[1777642674683,33.74,78493.03,68.8,-0.10552,0.00015,6.55891]
[1777642674733,33.74,78493.03,68.8,-0.10552,0.00015,6.55891]
[1777642674972,33.74,78492.95,68.8,-0.10554,0.00015,6.55969]
[1777642675171,33.74,78492.95,68.8,-0.10554,0.00015,6.55969]
[1777642675657,33.74,78484.85,68.8,-0.10677,0.00015,6.61413]
[1777642678571,33.75,78482.7,68.8,-0.1071,0.00015,6.62885]
[1777642678678,33.75,78483.21,68.8,-0.10703,0.00015,6.62557]
[1777642678919,33.75,78483.21,68.8,-0.10703,0.00015,6.62557]
[1777642680102,33.75,78481.8,68.8,-0.10725,0.00015,6.63554]
[1777642681863,33.75,78467.87,68.8,-0.10941,0.00015,6.73014]
[1777642683338,33.75,78462.53,68.8,-0.11025,0.00016,6.76651]
[1777642683782,33.75,78452.84,68.8,-0.11177,0.00016,6.83232]
[1777642686774,33.75,78450.22,68.8,-0.11219,0.00016,6.85042]
[1777642686893,33.75,78450.22,68.8,-0.11219,0.00016,6.85042]
[1777642686783,33.75,78435.09,68.8,-0.11459,0.00016,6.95336]
[1777642687056,33.75,78435.09,68.8,-0.11459,0.00016,6.95336]
[1777642689187,33.75,78429.99,68.8,-0.1154,0.00016,6.9881]
[1777642689816,33.75,78429.99,68.8,-0.1154,0.00016,6.9881]
[1777642690333,33.75,78428.06,68.8,-0.11571,0.00016,7.00122]
[1777642690397,33.75,78428.06,68.8,-0.11571,0.00016,7.00122]
[1777642690763,33.76,78418.45,68.8,-0.11727,0.00016,7.06714]
[1777642691770,33.76,78409.99,68.8,-0.11866,0.00016,7.12552]
[1777642693852,33.76,78394.05,68.8,-0.12131,0.00017,7.23574]
[1777642695799,33.76,78388.19,68.8,-0.1223,0.00017,7.27648]
[1777642700912,33.76,78390.45,68.8,-0.12193,0.00017,7.26152]
[1777642704969,33.76,78386.03,68.8,-0.12267,0.00017,7.29187]
[1777642706094,33.76,78382.73,68.8,-0.12323,0.00017,7.31479]
[1777642707972,33.76,78376.59,68.8,-0.12426,0.00017,7.35692]
[1777642708913,33.76,78358.72,68.8,-0.1273,0.00017,7.4805]
[1777642709004,33.76,78358.72,68.8,-0.1273,0.00017,7.4805]
[1777642709920,33.76,78338.2,68.8,-0.13086,0.00018,7.62307]
[1777642710927,33.76,78325.06,68.8,-0.13318,0.00018,7.71442]
[1777642711480,33.76,78325.06,68.8,-0.13318,0.00018,7.71442]
[1777642711482,33.76,78325.06,68.8,-0.13318,0.00018,7.71442]
[1777642711787,33.76,78325.06,68.8,-0.13318,0.00018,7.71442]
[1777642712085,33.76,78326.28,68.8,-0.13284,0.00018,7.6977]
[1777642712760,33.76,78326.28,68.8,-0.13284,0.00018,7.6977]
[1777642713217,33.76,78326.28,68.8,-0.13283,0.00018,7.69728]
[1777642714044,33.75,78326.57,68.8,-0.13277,0.00018,7.69485]
[1777642717655,33.75,78329.56,68.8,-0.13221,0.00018,7.67276]
[1777642717774,33.75,78329.56,68.8,-0.13221,0.00018,7.67276]
[1777642717986,33.75,78330.55,68.8,-0.13203,0.00018,7.66548]
[1777642718449,33.75,78330.55,68.8,-0.13203,0.00018,7.66548]
[1777642718585,33.75,78330.55,68.8,-0.13203,0.00018,7.66548]
[1777642718675,33.75,78323.13,68.8,-0.13333,0.00018,7.71685]
[1777642719364,33.75,78323.13,68.8,-0.13333,0.00018,7.71685]
[1777642719366,33.75,78323.13,68.8,-0.13333,0.00018,7.71685]
[1777642719438,33.75,78323.13,68.8,-0.13333,0.00018,7.71685]
[1777642719636,33.75,78323.13,68.8,-0.13333,0.00018,7.71685]
[1777642720537,33.75,78318.81,68.8,-0.13409,0.00018,7.74657]
[1777642723086,33.74,78320.48,68.8,-0.13375,0.00018,7.73329]
[1777642726710,33.73,78319.82,68.8,-0.13383,0.00018,7.73647]
[1777642727023,33.73,78320.29,68.8,-0.13374,0.00018,7.73273]
[1777642728485,33.73,78312.32,68.8,-0.13515,0.00018,7.78805]
[1777642728994,33.73,78312.32,68.8,-0.13515,0.00018,7.78805]
[1777642729795,33.73,78305.98,68.8,-0.13627,0.00018,7.83135]
[1777642730546,33.73,78305.98,68.8,-0.13627,0.00018,7.83135]
[1777642730548,33.73,78305.98,68.8,-0.13627,0.00018,7.83135]
[1777642731220,33.73,78304.87,68.8,-0.13645,0.00018,7.83853]
[1777642731380,33.73,78304.87,68.8,-0.13645,0.00018,7.83853]
[1777642734882,33.68,78300.91,68.8,-0.13685,0.00018,7.85377]
[1777642735014,33.64,78300.04,68.8,-0.1367,0.00018,7.84788]
[1777642736739,33.64,78294.37,68.8,-0.13774,0.00018,7.88776]
[1777642738917,33.57,78300.19,68.8,-0.13617,0.00018,7.82714]
[1777642742782,33.54,78294.07,68.8,-0.13709,0.00018,7.86253]
[1777642743498,33.54,78294.07,68.8,-0.13709,0.00018,7.86253]
[1777642745983,33.53,78296.41,68.8,-0.13663,0.00018,7.84486]
[1777642745985,33.53,78296.41,68.8,-0.13663,0.00018,7.84486]
[1777642746635,33.53,78302.88,68.8,-0.13545,0.00018,7.79867]
[1777642747331,33.53,78302.88,68.8,-0.13545,0.00018,7.79867]
[1777642747931,33.53,78302.88,68.8,-0.13545,0.00018,7.79867]
[1777642747885,33.51,78311.41,68.8,-0.13379,0.00018,7.7338]
[1777642749836,33.51,78314.06,68.8,-0.13331,0.00018,7.71515]
[1777642750168,33.49,78313.51,68.8,-0.13321,0.00018,7.71109]
[1777642751895,33.49,78308.18,68.8,-0.13417,0.00018,7.74864]
[1777642751978,33.48,78300.92,68.8,-0.13546,0.00018,7.79888]
[1777642752862,33.48,78300.92,68.8,-0.13546,0.00018,7.79888]
[1777642754960,33.48,78299.78,68.8,-0.13564,0.00018,7.80587]
[1777642755274,33.48,78296.19,68.8,-0.13627,0.00018,7.83066]
[1777642755665,33.48,78296.19,68.8,-0.13627,0.00018,7.83066]
[1777642755740,33.47,78289.36,68.8,-0.13751,0.00018,7.8783]
[1777642756153,33.47,78289.36,68.8,-0.13751,0.00018,7.8783]
[1777642756279,33.47,78289.36,68.8,-0.13751,0.00018,7.8783]
[1777642756316,33.47,78289.36,68.8,-0.13751,0.00018,7.8783]
[1777642756710,33.47,78289.36,68.8,-0.13751,0.00018,7.8783]
[1777642756901,33.47,78289.36,68.8,-0.13751,0.00018,7.8783]
[1777642756910,33.45,78279.13,68.8,-0.13922,0.00019,7.94397]
[1777642757576,33.45,78269.74,68.8,-0.14096,0.00019,8.01052]
[1777642760276,33.43,78269.06,68.8,-0.14093,0.00019,8.00914]
[1777642760313,33.43,78269.06,68.8,-0.14093,0.00019,8.00914]
[1777642760510,33.43,78269.06,68.8,-0.14093,0.00019,8.00914]
[1777642760947,33.4,78270.87,68.8,-0.1404,0.00019,7.98909]
[1777642761280,33.4,78276.56,68.8,-0.13935,0.00019,7.94871]
[1777642762875,33.4,78276.56,68.8,-0.13935,0.00019,7.94871]
[1777642762961,33.4,78276.56,68.8,-0.13935,0.00019,7.94871]
[1777642762879,33.37,78279.41,68.8,-0.13864,0.00018,7.92134]
[1777642763831,33.37,78279.41,68.8,-0.13864,0.00018,7.92134]
[1777642763832,33.35,78281.69,68.8,-0.13806,0.00018,7.89917]
[1777642765887,33.34,78277.61,68.8,-0.13873,0.00019,7.92471]
[1777642765971,33.34,78277.61,68.8,-0.13873,0.00019,7.92471]
[1777642765936,33.33,78272.07,68.8,-0.13965,0.00019,7.96018]
[1777642766464,33.33,78265.05,68.8,-0.14097,0.00019,8.01013]
[1777642768541,33.29,78261.1,68.8,-0.14147,0.00019,8.02901]
[1777642768901,33.27,78257.63,68.8,-0.14199,0.00019,8.04873]
[1777642769979,33.26,78247.75,68.8,-0.14377,0.00019,8.11596]
[1777642770104,33.26,78247.75,68.8,-0.14377,0.00019,8.11596]
[1777642770446,33.26,78246.63,68.8,-0.14399,0.00019,8.12396]
[1777642773935,33.18,78256.29,68.8,-0.14149,0.00019,8.02578]
[1777642774372,33.18,78249.07,68.8,-0.14286,0.00019,8.07743]
[1777642777729,33.15,78248.47,68.8,-0.1427,0.00019,8.07135]
[1777642778855,33.11,78249.48,68.8,-0.14225,0.00019,8.05427]
[1777642779295,33.09,78245.82,68.8,-0.14281,0.00019,8.07546]
[1777642779537,33.09,78245.82,68.8,-0.14281,0.00019,8.07546]
[1777642779785,33.09,78245.82,68.8,-0.14281,0.00019,8.07546]
[1777642779795,33.09,78232.22,68.8,-0.1454,0.00019,8.17245]
[1777642780479,33.09,78232.22,68.8,-0.1454,0.00019,8.17245]
[1777642780675,33.09,78222.58,68.8,-0.14727,0.00019,8.24175]
[1777642783234,33.09,78221.13,68.8,-0.14752,0.00019,8.25113]
[1777642783352,33.09,78221.13,68.8,-0.14752,0.00019,8.25113]
[1777642783354,33.09,78221.13,68.8,-0.14752,0.00019,8.25113]
[1777642783440,33.08,78228.6,68.8,-0.14605,0.00019,8.19665]
[1777642785589,33.08,78231.47,68.8,-0.14548,0.00019,8.17533]
[1777642786082,33.08,78231.64,68.8,-0.14543,0.00019,8.17345]
[1777642787646,33.08,78231.86,68.8,-0.14537,0.00019,8.17121]
[1777642789218,33.05,78221.88,68.8,-0.1471,0.00019,8.23541]
[1777642789703,33.05,78221.88,68.8,-0.1471,0.00019,8.23541]
[1777642793032,32.96,78218.54,68.8,-0.14714,0.0002,8.23664]
[1777642794035,32.96,78216.3,68.8,-0.14754,0.0002,8.25134]
[1777642794563,32.96,78216.3,68.8,-0.14754,0.0002,8.25134]
[1777642795221,32.93,78212.16,68.8,-0.14815,0.0002,8.27351]
[1777642795369,32.93,78212.16,68.8,-0.14815,0.0002,8.27351]
[1777642795525,32.93,78205.96,68.8,-0.14937,0.0002,8.31833]
[1777642797549,32.9,78204.08,68.8,-0.14952,0.0002,8.32378]
[1777642797799,32.9,78204.08,68.8,-0.14952,0.0002,8.32378]
[1777642799201,32.84,78202.81,68.8,-0.14934,0.0002,8.31679]
[1777642799524,32.84,78202.81,68.8,-0.14934,0.0002,8.31679]
[1777642799998,32.84,78202.81,68.8,-0.14934,0.0002,8.31679]
[1777642801055,32.78,78209.91,68.8,-0.14752,0.0002,8.24963]
[1777642802895,32.78,78214.06,68.8,-0.14668,0.0002,8.21879]
[1777642803057,32.73,78214.65,68.8,-0.1462,0.0002,8.20076]
[1777642804383,32.73,78215.25,68.8,-0.14608,0.0002,8.1964]
[1777642804488,32.73,78215.25,68.8,-0.14608,0.0002,8.1964]
[1777642804664,32.73,78215.25,68.8,-0.14608,0.0002,8.1964]
[1777642804734,32.73,78215.25,68.8,-0.14608,0.0002,8.1964]
[1777642804959,32.73,78215.25,68.8,-0.14608,0.0002,8.1964]
[1777642805083,32.7,78220.12,68.8,-0.14495,0.00019,8.15397]
[1777642805145,32.7,78220.12,68.8,-0.14495,0.00019,8.15397]
[1777642805550,32.7,78220.12,68.8,-0.14495,0.00019,8.15397]
[1777642805907,32.7,78220.12,68.8,-0.14495,0.00019,8.15397]
[1777642806002,32.68,78227.1,68.8,-0.14344,0.00019,8.09741]
[1777642806570,32.68,78227.1,68.8,-0.14344,0.00019,8.09741]
[1777642806715,32.68,78227.1,68.8,-0.14344,0.00019,8.09741]
[1777642806732,32.68,78227.1,68.8,-0.14344,0.00019,8.09741]
[1777642806882,32.65,78237.52,68.8,-0.14124,0.00019,8.01414]
[1777642807645,32.65,78243.99,68.8,-0.14,0.00019,7.96714]
[1777642809852,32.65,78249.81,68.8,-0.13885,0.00019,7.92311]
[1777642810071,32.65,78249.81,68.8,-0.13885,0.00019,7.92311]
[1777642810186,32.65,78249.81,68.8,-0.13885,0.00019,7.92311]
[1777642810493,32.65,78249.81,68.8,-0.13885,0.00019,7.92311]
[1777642810499,32.65,78249.81,68.8,-0.13885,0.00019,7.92311]
[1777642810960,32.64,78257.34,68.8,-0.13741,0.00019,7.86766]
[1777642811698,32.64,78257.34,68.8,-0.13741,0.00019,7.86766]
[1777642811706,32.64,78257.34,68.8,-0.13741,0.00019,7.86766]
[1777642812023,32.64,78257.34,68.8,-0.13741,0.00019,7.86766]
[1777642812100,32.64,78256.25,68.8,-0.13761,0.00019,7.87556]
[1777642812551,32.64,78256.25,68.8,-0.13761,0.00019,7.87556]
[1777642812555,32.64,78256.25,68.8,-0.13761,0.00019,7.87556]
[1777642812619,32.64,78256.25,68.8,-0.13761,0.00019,7.87556]
[1777642812658,32.64,78256.25,68.8,-0.13761,0.00019,7.87556]
[1777642812725,32.64,78256.25,68.8,-0.13761,0.00019,7.87556]
[1777642812741,32.64,78256.25,68.8,-0.13761,0.00019,7.87556]
[1777642812745,32.64,78256.25,68.8,-0.13761,0.00019,7.87556]
[1777642812979,32.64,78249.88,68.8,-0.13878,0.00019,7.92027]
[1777642814384,32.64,78252.63,68.8,-0.13826,0.00019,7.90031]
[1777642816219,32.63,78254.4,68.8,-0.13788,0.00019,7.88586]
[1777642817038,32.63,78254.4,68.8,-0.13788,0.00019,7.88586]
[1777642817045,32.63,78254.4,68.8,-0.13788,0.00019,7.88586]
[1777642817035,32.63,78247.12,68.8,-0.13922,0.00019,7.93718]
[1777642817069,32.63,78247.12,68.8,-0.13922,0.00019,7.93718]
[1777642817641,32.63,78247.12,68.8,-0.13922,0.00019,7.93718]
[1777642818395,32.63,78246.5,68.8,-0.13934,0.00019,7.94168]
[1777642822068,32.62,78248.84,68.8,-0.1388,0.00019,7.92125]
[1777642823140,32.61,78250.01,68.8,-0.13856,0.00019,7.91192]
[1777642823156,32.61,78250.01,68.8,-0.13856,0.00019,7.91192]
[1777642825292,32.61,78246.62,68.8,-0.13916,0.00019,7.93495]
[1777642825937,32.6,78246.24,68.8,-0.13921,0.00019,7.93665]
[1777642826759,32.6,78238.35,68.8,-0.14071,0.00019,7.99403]
[1777642827320,32.6,78238.35,68.8,-0.14071,0.00019,7.99403]
[1777642828007,32.6,78238.35,68.9,-0.14071,0.00019,7.99403]
[1777642828000,32.6,78220.0,68.9,-0.14425,0.00019,8.12739]
[1777642829055,32.6,78212.53,68.9,-0.1457,0.0002,8.18163]
[1777642830012,32.6,78212.53,68.9,-0.1457,0.0002,8.18163]
[1777642830018,32.6,78212.53,68.9,-0.1457,0.0002,8.18163]
[1777642830374,32.59,78213.35,69.0,-0.14546,0.0002,8.17257]
[1777642830737,32.59,78213.35,69.0,-0.14546,0.0002,8.17257]
[1777642830746,32.59,78213.35,69.0,-0.14546,0.0002,8.17257]
[1777642832378,32.58,78208.68,69.0,-0.14616,0.0002,8.19475]
[1777642832383,32.58,78208.68,69.0,-0.14616,0.0002,8.19475]
[1777642834071,32.56,78209.41,69.1,-0.14592,0.0002,8.18584]
[1777642836052,32.56,78199.91,69.1,-0.14778,0.0002,8.25462]
[1777642836074,32.56,78199.91,69.1,-0.14778,0.0002,8.25462]
[1777642836081,32.56,78199.91,69.1,-0.14778,0.0002,8.25462]
[1777642838475,32.53,78194.31,69.1,-0.14866,0.0002,8.28713]
[1777642840038,32.5,78181.7,69.1,-0.15094,0.0002,8.37034]
[1777642841304,32.48,78178.36,69.1,-0.15147,0.0002,8.38936]
[1777642841326,32.48,78178.36,69.1,-0.15147,0.0002,8.38936]
[1777642841576,32.48,78178.36,69.1,-0.15147,0.0002,8.38936]
[1777642841863,32.48,78178.36,69.1,-0.15147,0.0002,8.38936]
[1777642841932,32.48,78178.36,69.1,-0.15147,0.0002,8.38936]
[1777642842065,32.48,78178.36,69.1,-0.15147,0.0002,8.38936]
[1777642842011,32.45,78171.45,69.1,-0.15272,0.0002,8.43441]
[1777642842274,32.45,78171.45,69.1,-0.15272,0.0002,8.43441]
[1777642842501,32.45,78171.45,69.1,-0.15272,0.0002,8.43441]
[1777642842583,32.45,78171.45,69.1,-0.15272,0.0002,8.43441]
[1777642842941,32.43,78163.61,69.1,-0.15415,0.0002,8.4858]
[1777642844341,32.41,78161.58,69.1,-0.15438,0.00021,8.49396]
[1777642844500,32.41,78161.58,69.2,-0.15438,0.00021,8.49396]
[1777642844558,32.41,78161.58,69.2,-0.15438,0.00021,8.49396]
[1777642845055,32.41,78161.58,69.2,-0.15438,0.00021,8.49396]
[1777642845147,32.41,78161.58,69.2,-0.15438,0.00021,8.49396]
[1777642845060,32.38,78152.31,69.2,-0.1561,0.00021,8.55557]
[1777642845244,32.38,78152.31,69.2,-0.1561,0.00021,8.55557]
[1777642845322,32.38,78152.31,69.2,-0.1561,0.00021,8.55557]
[1777642845654,32.38,78152.31,69.2,-0.1561,0.00021,8.55557]
[1777642845919,32.38,78134.84,69.2,-0.15973,0.00021,8.68369]
[1777642846111,32.38,78134.84,69.2,-0.15973,0.00021,8.68369]
[1777642846605,32.38,78134.84,69.2,-0.15973,0.00021,8.68369]
[1777642846723,32.38,78134.84,69.2,-0.15973,0.00021,8.68369]
[1777642846926,32.38,78137.56,69.2,-0.15916,0.00021,8.66348]
[1777642848657,32.38,78139.45,69.2,-0.15876,0.00021,8.64945]
[1777642849074,32.38,78140.47,69.2,-0.15854,0.00021,8.64184]
[1777642850456,32.38,78141.28,69.2,-0.15836,0.00021,8.63552]
[1777642851036,32.38,78147.59,69.2,-0.15704,0.00021,8.5887]
[1777642851936,32.38,78147.59,69.2,-0.15704,0.00021,8.5887]
[1777642851959,32.38,78147.59,69.2,-0.15704,0.00021,8.5887]
[1777642851966,32.38,78162.9,69.2,-0.15388,0.0002,8.47597]
[1777642852436,32.38,78162.9,69.2,-0.15388,0.0002,8.47597]
[1777642852452,32.38,78162.9,69.2,-0.15388,0.0002,8.47597]
[1777642852461,32.38,78162.9,69.2,-0.15388,0.0002,8.47597]
[1777642852584,32.38,78162.9,69.2,-0.15388,0.0002,8.47597]
[1777642852607,32.38,78162.9,69.2,-0.15388,0.0002,8.47597]
[1777642852825,32.38,78162.9,69.2,-0.15388,0.0002,8.47597]
[1777642852973,32.37,78182.22,69.2,-0.14995,0.0002,8.33346]
[1777642853633,32.37,78182.22,69.2,-0.14995,0.0002,8.33346]
[1777642853984,32.37,78182.22,69.2,-0.14995,0.0002,8.33346]
[1777642854006,32.37,78182.22,69.2,-0.14995,0.0002,8.33346]
[1777642854022,32.37,78182.22,69.2,-0.14995,0.0002,8.33346]
[1777642853997,32.37,78183.52,69.2,-0.14967,0.0002,8.32345]
[1777642854396,32.37,78183.52,69.2,-0.14967,0.0002,8.32345]
[1777642854771,32.37,78183.52,69.2,-0.14967,0.0002,8.32345]
[1777642854891,32.37,78183.52,69.2,-0.14967,0.0002,8.32345]
[1777642854987,32.37,78173.98,69.2,-0.15159,0.0002,8.39345]
[1777642855994,32.36,78177.48,69.2,-0.15081,0.0002,8.3649]
[1777642856432,32.36,78177.48,69.2,-0.15081,0.0002,8.3649]
[1777642857005,32.36,78177.48,69.2,-0.15081,0.0002,8.3649]
[1777642857001,32.34,78176.57,69.2,-0.15086,0.0002,8.3666]
[1777642858008,32.33,78175.09,69.2,-0.15109,0.0002,8.37513]
[1777642860950,32.32,78175.41,69.2,-0.15095,0.0002,8.37007]
[1777642862036,32.32,78155.6,69.2,-0.15494,0.00021,8.51373]
[1777642867071,32.31,78150.9,69.2,-0.15585,0.00021,8.5462]
[1777642872405,32.3,78153.44,69.2,-0.15529,0.00021,8.52634]
[1777642874120,32.3,78144.3,69.2,-0.15718,0.00021,8.59329]
[1777642879108,32.3,78151.05,69.2,-0.15574,0.00021,8.54218]
[1777642884176,32.29,78145.7,69.2,-0.15682,0.00021,8.58057]
[1777642884945,32.29,78138.38,69.2,-0.15834,0.00021,8.63428]
[1777642886787,32.29,78132.59,69.2,-0.15954,0.00021,8.67666]
[1777642888965,32.29,78133.94,69.2,-0.15925,0.00021,8.66631]
[1777642892542,32.28,78138.69,69.2,-0.15812,0.00021,8.62264]
[1777642898053,32.28,78143.56,69.2,-0.15709,0.00021,8.58612]
[1777642897281,32.28,78152.15,69.2,-0.1553,0.00021,8.52268]
[1777642899121,32.28,78160.16,69.2,-0.15366,0.00021,8.46367]
[1777642900111,32.28,78166.27,69.2,-0.15241,0.0002,8.41874]
[1777642902868,32.29,78172.94,69.2,-0.15106,0.0002,8.36993]
[1777642907844,32.29,78169.05,69.3,-0.15187,0.0002,8.39923]
[1777642909240,32.29,78177.7,69.3,-0.15012,0.0002,8.3358]
[1777642909847,32.29,78177.7,69.3,-0.15012,0.0002,8.3358]
[1777642909853,32.29,78177.7,69.3,-0.15012,0.0002,8.3358]
[1777642915285,32.29,78176.94,69.3,-0.15031,0.0002,8.34247]
[1777642920416,32.3,78181.49,69.3,-0.14941,0.0002,8.30959]
[1777642926491,32.3,78188.08,69.3,-0.14812,0.0002,8.26245]
[1777642931542,32.3,78187.51,69.3,-0.14826,0.0002,8.26763]
[1777642934520,32.31,78189.58,69.3,-0.14788,0.0002,8.25355]
[1777642935091,32.31,78191.62,69.3,-0.14749,0.0002,8.23908]
[1777642936921,32.31,78197.49,69.3,-0.14632,0.0002,8.1958]
[1777642938249,32.31,78199.02,69.3,-0.14601,0.0002,8.18454]
[1777642938252,32.31,78199.02,69.3,-0.14601,0.0002,8.18454]
[1777642938786,32.31,78206.27,69.3,-0.14458,0.0002,8.13117]
[1777642941037,32.31,78213.68,69.3,-0.14313,0.0002,8.07701]
[1777642941347,32.31,78213.68,69.3,-0.14313,0.0002,8.07701]
[1777642941967,32.31,78213.68,69.3,-0.14313,0.0002,8.07701]
[1777642942095,32.31,78219.38,69.3,-0.14203,0.00019,8.03532]
[1777642942276,32.31,78219.38,69.3,-0.14203,0.00019,8.03532]
[1777642943122,32.31,78219.38,69.3,-0.14203,0.00019,8.03532]
[1777642943161,32.31,78230.08,69.3,-0.13996,0.00019,7.9567]
[1777642943685,32.31,78230.08,69.3,-0.13996,0.00019,7.9567]
[1777642944008,32.31,78236.56,69.3,-0.13872,0.00019,7.90949]
[1777642949015,32.32,78237.4,69.3,-0.13859,0.00019,7.90467]
[1777642950707,32.32,78239.19,69.3,-0.13827,0.00019,7.89224]
[1777642951359,32.32,78236.54,69.3,-0.13878,0.00019,7.91167]
[1777642951748,32.32,78229.4,69.3,-0.14005,0.00019,7.95663]
[1777642953122,32.32,78222.54,69.3,-0.14138,0.00019,8.00732]
[1777642953382,32.32,78222.54,69.3,-0.14138,0.00019,8.00732]
[1777642953734,32.32,78222.54,69.3,-0.14138,0.00019,8.00732]
[1777642954123,32.32,78200.76,69.3,-0.14566,0.0002,8.16766]
[1777642954413,32.32,78200.76,69.3,-0.14566,0.0002,8.16766]
[1777642955010,32.32,78200.76,69.3,-0.14566,0.0002,8.16766]
[1777642955156,32.32,78189.99,69.3,-0.14781,0.0002,8.24721]
[1777642955820,32.32,78189.99,69.3,-0.14781,0.0002,8.24721]
[1777642955922,32.33,78188.68,69.3,-0.14808,0.0002,8.25728]
[1777642960815,32.33,78188.58,69.3,-0.14814,0.0002,8.25935]
[1777642960892,32.33,78172.72,69.3,-0.15135,0.0002,8.37658]
[1777642961394,32.33,78172.72,69.3,-0.15135,0.0002,8.37658]
[1777642961761,32.33,78176.28,69.3,-0.15063,0.0002,8.35068]
[1777642967047,32.34,78175.93,69.3,-0.15072,0.0002,8.35402]
[1777642972474,32.34,78180.59,69.3,-0.14979,0.0002,8.31983]
[1777642977680,32.34,78185.52,69.3,-0.14881,0.0002,8.28405]
[1777642979873,32.34,78183.78,69.4,-0.14916,0.0002,8.29708]
[1777642981877,32.34,78185.01,69.4,-0.14892,0.0002,8.28812]
[1777642981883,32.34,78185.01,69.4,-0.14892,0.0002,8.28812]
[1777642984589,32.34,78184.16,69.4,-0.1491,0.0002,8.2947]
[1777642985166,32.34,78185.43,69.4,-0.14884,0.0002,8.28528]
[1777642985293,32.34,78185.43,69.4,-0.14884,0.0002,8.28528]
[1777642985370,32.34,78185.43,69.4,-0.14884,0.0002,8.28528]
[1777642985374,32.34,78185.43,69.4,-0.14884,0.0002,8.28528]
[1777642986293,32.34,78185.43,69.4,-0.14884,0.0002,8.28528]
[1777642985935,32.34,78196.34,69.4,-0.14666,0.0002,8.20498]
[1777642987949,32.34,78188.88,69.4,-0.14814,0.0002,8.25961]
[1777642989963,32.34,78194.88,69.4,-0.14694,0.0002,8.21526]
[1777642994998,32.34,78194.87,69.4,-0.14693,0.0002,8.21503]
[1777642997353,32.34,78194.45,69.4,-0.14701,0.0002,8.21799]
[1777642999197,32.34,78194.01,69.4,-0.1471,0.0002,8.22116]
[1777642999199,32.34,78193.04,69.4,-0.14729,0.0002,8.22822]
[1777643003056,32.34,78198.98,69.4,-0.1461,0.0002,8.18411]
[1777643007083,32.34,78210.54,69.4,-0.14382,0.0002,8.09895]
[1777643010105,32.34,78221.32,69.4,-0.14172,0.00019,8.02003]
[1777643011112,32.34,78226.91,69.4,-0.14053,0.00019,7.97114]
[1777643013126,32.34,78233.34,69.4,-0.13929,0.00019,7.92404]
[1777643014950,32.34,78235.1,69.4,-0.13895,0.00019,7.91122]
[1777643015232,32.34,78233.32,69.4,-0.1393,0.00019,7.92436]
[1777643020729,32.33,78230.99,69.4,-0.13972,0.00019,7.94034]
[1777643021181,32.33,78226.32,69.4,-0.14062,0.00019,7.97466]
[1777643025210,32.33,78208.12,69.4,-0.14417,0.0002,8.10856]
[1777643027224,32.33,78201.71,69.4,-0.14544,0.0002,8.15579]
[1777643029246,32.33,78187.54,69.4,-0.14826,0.0002,8.26009]
[1777643030245,32.33,78180.71,69.4,-0.14963,0.0002,8.31027]
[1777643033268,32.33,78171.33,69.4,-0.15151,0.0002,8.3788]
[1777643036776,32.33,78167.9,69.4,-0.15219,0.0002,8.40315]
[1777643037128,32.33,78160.28,69.4,-0.15374,0.00021,8.45916]
[1777643038175,32.33,78151.23,69.4,-0.1556,0.00021,8.52563]
[1777643039121,32.33,78151.23,69.4,-0.1556,0.00021,8.52563]
[1777643039199,32.32,78145.3,69.4,-0.15682,0.00021,8.56884]
[1777643039688,32.32,78145.3,69.4,-0.15682,0.00021,8.56884]
[1777643039716,32.32,78145.3,69.4,-0.15682,0.00021,8.56884]
[1777643039794,32.32,78145.3,69.4,-0.15682,0.00021,8.56884]
[1777643040041,32.32,78145.3,69.4,-0.15682,0.00021,8.56884]
[1777643040773,32.32,78145.44,69.4,-0.15677,0.00021,8.56727]
[1777643040925,32.32,78145.44,69.4,-0.15677,0.00021,8.56727]
[1777643040994,32.32,78145.44,69.4,-0.15677,0.00021,8.56727]
[1777643041035,32.32,78139.51,69.4,-0.158,0.00021,8.61043]
[1777643041359,32.32,78139.51,69.4,-0.158,0.00021,8.61043]
[1777643042369,32.32,78138.06,69.4,-0.1583,0.00021,8.62113]
[1777643043062,32.32,78138.06,69.4,-0.1583,0.00021,8.62113]
[1777643043110,32.32,78138.06,69.4,-0.1583,0.00021,8.62113]
[1777643043150,32.32,78148.21,69.4,-0.15615,0.00021,8.54515]
[1777643043458,32.32,78148.21,69.4,-0.15615,0.00021,8.54515]
[1777643044664,32.31,78149.6,69.4,-0.15585,0.00021,8.5344]
[1777643045130,32.31,78149.6,69.4,-0.15585,0.00021,8.5344]
[1777643046760,32.31,78154.28,69.4,-0.15487,0.00021,8.4994]
[1777643047084,32.31,78154.28,69.4,-0.15487,0.00021,8.4994]
[1777643047123,32.31,78154.28,69.4,-0.15487,0.00021,8.4994]
[1777643047311,32.31,78156.33,69.4,-0.15442,0.00021,8.4834]
[1777643047340,32.31,78156.33,69.4,-0.15442,0.00021,8.4834]
[1777643047492,32.31,78156.33,69.4,-0.15442,0.00021,8.4834]
[1777643047543,32.31,78156.33,69.4,-0.15442,0.00021,8.4834]
[1777643047689,32.31,78156.33,69.4,-0.15442,0.00021,8.4834]
[1777643047958,32.31,78156.33,69.4,-0.15442,0.00021,8.4834]
[1777643048137,32.31,78156.33,69.4,-0.15442,0.00021,8.4834]
[1777643048164,32.31,78165.43,69.4,-0.15254,0.0002,8.41565]
[1777643049229,32.31,78175.97,69.4,-0.15038,0.0002,8.33744]
[1777643051979,32.3,78181.77,69.4,-0.1492,0.0002,8.29429]
[1777643057394,32.3,78182.03,69.4,-0.14912,0.0002,8.29144]
[1777643063480,32.3,78182.98,69.4,-0.1489,0.0002,8.28325]
[1777643066266,32.29,78191.4,69.4,-0.1472,0.0002,8.22076]
[1777643067260,32.29,78202.66,69.4,-0.14496,0.0002,8.13763]
[1777643072569,32.29,78203.98,69.4,-0.14454,0.0002,8.11813]
[1777643078184,32.29,78204.14,69.4,-0.14453,0.0002,8.11795]
[1777643083481,32.29,78207.32,69.4,-0.14391,0.0002,8.09494]
[1777643088786,32.29,78207.24,69.4,-0.14394,0.0002,8.09591]
[1777643094170,32.3,78211.59,69.4,-0.1431,0.0002,8.0643]
[1777643095773,32.3,78221.94,69.4,-0.14109,0.00019,7.98859]
[1777643097341,32.3,78228.79,69.4,-0.13978,0.00019,7.93878]
[1777643098330,32.3,78234.39,69.4,-0.13871,0.00019,7.89803]
[1777643099347,32.3,78243.76,69.4,-0.13693,0.00019,7.82956]
[1777643100741,32.3,78249.93,69.4,-0.13576,0.00019,7.78468]
[1777643101935,32.3,78242.22,69.4,-0.13724,0.00019,7.84159]
[1777643103341,32.31,78232.29,69.4,-0.13915,0.00019,7.91502]
[1777643106258,32.31,78238.25,69.4,-0.13803,0.00019,7.87224]
[1777643107153,32.31,78238.25,69.4,-0.13803,0.00019,7.87224]
[1777643107337,32.31,78238.25,69.4,-0.13803,0.00019,7.87224]
[1777643107345,32.31,78238.25,69.4,-0.13803,0.00019,7.87224]
[1777643107269,32.31,78225.06,69.4,-0.14058,0.00019,7.96926]
[1777643107597,32.31,78225.06,69.4,-0.14058,0.00019,7.96926]
[1777643107623,32.31,78225.06,69.4,-0.14058,0.00019,7.96926]
[1777643107638,32.31,78225.06,69.4,-0.14058,0.00019,7.96926]
[1777643107744,32.31,78225.06,69.4,-0.14058,0.00019,7.96926]
[1777643108016,32.31,78225.06,69.4,-0.14058,0.00019,7.96926]
[1777643108328,32.31,78209.29,69.4,-0.14365,0.0002,8.08497]
[1777643112912,32.31,78218.59,69.4,-0.14184,0.00019,8.01694]
[1777643116854,32.31,78211.67,69.4,-0.1432,0.0002,8.0684]
[1777643122253,32.31,78208.86,69.4,-0.14377,0.0002,8.08952]
[1777643122347,32.31,78197.46,69.4,-0.14602,0.0002,8.17337]
[1777643124910,32.31,78213.72,69.4,-0.14281,0.0002,8.05366]
[1777643129945,32.32,78215.52,69.4,-0.14248,0.0002,8.04112]
[1777643134980,32.32,78214.57,69.4,-0.14257,0.0002,8.04107]
[1777643140017,32.32,78215.02,69.4,-0.14251,0.0002,8.03848]
[1777643145349,32.32,78213.09,69.4,-0.1429,0.0002,8.05323]
[1777643146061,32.32,78202.11,69.4,-0.14506,0.0002,8.13421]
[1777643151096,32.32,78199.93,69.4,-0.1455,0.0002,8.15028]
[1777643156131,32.32,78199.04,69.4,-0.14567,0.0002,8.15675]
[1777643161169,32.32,78197.47,69.4,-0.14598,0.0002,8.16828]
[1777643161269,32.32,78187.82,69.4,-0.1479,0.0002,8.2393]
[1777643161707,32.32,78187.82,69.4,-0.1479,0.0002,8.2393]
[1777643162348,32.32,78178.75,69.4,-0.14973,0.0002,8.30598]
[1777643163344,32.32,78189.13,69.4,-0.14763,0.0002,8.2293]
[1777643164189,32.32,78197.34,69.4,-0.14599,0.0002,8.16874]
[1777643165196,32.32,78203.49,69.4,-0.14478,0.0002,8.12346]
[1777643168244,32.32,78210.89,69.4,-0.14332,0.0002,8.06922]
[1777643173291,32.32,78214.49,69.4,-0.14263,0.0002,8.04307]
[1777643173361,32.32,78224.32,69.4,-0.14071,0.00019,7.9708]
[1777643174258,32.32,78234.23,69.4,-0.1388,0.00019,7.89812]
[1777643179285,32.32,78232.17,69.4,-0.13921,0.00019,7.9137]
[1777643179294,32.32,78232.17,69.4,-0.13921,0.00019,7.9137]
[1777643179414,32.33,78239.0,69.4,-0.13791,0.00019,7.86374]
[1777643179486,32.33,78239.0,69.4,-0.13791,0.00019,7.86374]
[1777643179627,32.33,78239.0,69.4,-0.13791,0.00019,7.86374]
[1777643180137,32.33,78239.0,69.4,-0.13791,0.00019,7.86374]
[1777643180270,32.33,78239.0,69.4,-0.13791,0.00019,7.86374]
[1777643180285,32.33,78239.0,69.4,-0.13791,0.00019,7.86374]
[1777643180338,32.33,78239.0,69.4,-0.13791,0.00019,7.86374]
[1777643180367,32.32,78260.78,69.4,-0.13379,0.00019,7.70431]
[1777643180944,32.32,78260.78,69.4,-0.13379,0.00019,7.70431]
[1777643181029,32.32,78260.78,69.4,-0.13379,0.00019,7.70431]
[1777643181247,32.32,78260.78,69.4,-0.13379,0.00019,7.70431]
[1777643181347,32.32,78276.44,69.4,-0.13088,0.00018,7.58991]
[1777643181696,32.32,78276.44,69.4,-0.13088,0.00018,7.58991]
[1777643182318,32.33,78271.66,69.4,-0.13177,0.00018,7.625]
[1777643184865,32.33,78271.57,69.4,-0.13179,0.00019,7.62604]
[1777643186960,32.33,78276.99,69.4,-0.1308,0.00018,7.58702]
[1777643188737,32.33,78285.2,69.4,-0.12931,0.00018,7.52788]
[1777643189216,32.33,78285.2,69.4,-0.12931,0.00018,7.52788]
[1777643191829,32.33,78281.84,69.4,-0.12985,0.00018,7.54557]
[1777643192203,32.33,78281.84,69.4,-0.12985,0.00018,7.54557]
[1777643192388,32.33,78296.29,69.4,-0.12723,0.00018,7.44098]
[1777643192644,32.33,78296.29,69.4,-0.12723,0.00018,7.44098]
[1777643195578,32.34,78296.25,69.4,-0.12727,0.00018,7.44277]
[1777643196416,32.34,78286.93,69.4,-0.12897,0.00018,7.51088]
[1777643201458,32.35,78295.49,69.4,-0.12747,0.00018,7.45071]
[1777643204619,32.35,78295.96,69.4,-0.12741,0.00018,7.44824]
[1777643210945,32.36,78298.77,69.4,-0.12697,0.00018,7.4308]
[1777643211060,32.36,78298.77,69.4,-0.12697,0.00018,7.4308]
[1777643211402,32.36,78298.77,69.4,-0.12697,0.00018,7.4308]
[1777643211959,32.36,78299.7,69.4,-0.12683,0.00018,7.4251]
[1777643212935,32.37,78302.13,69.4,-0.1264,0.00018,7.40788]
[1777643213005,32.37,78302.13,69.4,-0.1264,0.00018,7.40788]
[1777643213543,32.37,78312.86,69.4,-0.1245,0.00018,7.33076]
[1777643215146,32.37,78312.86,69.4,-0.1245,0.00018,7.33076]
[1777643216857,32.37,78309.79,69.4,-0.12507,0.00018,7.35389]
[1777643217967,32.39,78299.46,69.4,-0.12704,0.00018,7.43362]
[1777643219458,32.39,78293.39,69.4,-0.12816,0.00018,7.47851]
[1777643220226,32.39,78286.83,69.4,-0.12936,0.00018,7.52644]
[1777643220969,32.39,78286.83,69.4,-0.12936,0.00018,7.52644]
[1777643221151,32.39,78286.83,69.4,-0.12936,0.00018,7.52644]
[1777643221331,32.39,78286.83,69.4,-0.12936,0.00018,7.52644]
[1777643221408,32.39,78279.24,69.4,-0.13076,0.00018,7.58184]
[1777643221599,32.39,78273.41,69.4,-0.13183,0.00018,7.62422]
[1777643222839,32.39,78273.41,69.4,-0.13183,0.00018,7.62422]
[1777643224569,32.4,78267.11,69.4,-0.13302,0.00019,7.67087]
[1777643226217,32.4,78274.1,69.4,-0.13173,0.00018,7.62045]
[1777643226983,32.4,78274.1,69.4,-0.13173,0.00018,7.62045]
[1777643227001,32.4,78274.1,69.4,-0.13173,0.00018,7.62045]
[1777643227079,32.4,78274.1,69.4,-0.13173,0.00018,7.62045]
[1777643227200,32.4,78274.1,69.4,-0.13173,0.00018,7.62045]
[1777643227289,32.4,78274.1,69.4,-0.13173,0.00018,7.62045]
[1777643227320,32.4,78280.9,69.4,-0.13048,0.00018,7.57102]
[1777643228352,32.4,78291.24,69.4,-0.1286,0.00018,7.4961]
[1777643230431,32.4,78294.87,69.4,-0.12794,0.00018,7.4698]
[1777643231476,32.4,78299.18,69.4,-0.12717,0.00018,7.43892]
[1777643231500,32.4,78300.86,69.4,-0.12687,0.00018,7.42677]
[1777643232313,32.4,78301.14,69.4,-0.12684,0.00018,7.42547]
[1777643233435,32.4,78306.83,69.4,-0.12583,0.00018,7.38493]
[1777643233506,32.4,78306.83,69.4,-0.12583,0.00018,7.38493]
[1777643233994,32.4,78310.19,69.4,-0.12523,0.00018,7.36068]
[1777643235648,32.4,78310.12,69.4,-0.12525,0.00018,7.36147]
[1777643235700,32.41,78309.55,69.4,-0.12536,0.00018,7.36588]
[1777643240832,32.42,78306.23,69.4,-0.12602,0.00018,7.39283]
[1777643241331,32.42,78306.23,69.4,-0.12602,0.00018,7.39283]
[1777643241663,32.42,78307.65,69.4,-0.12578,0.00018,7.38316]
[1777643241730,32.42,78307.65,69.4,-0.12578,0.00018,7.38316]
[1777643241737,32.42,78307.65,69.4,-0.12578,0.00018,7.38316]
[1777643243707,32.42,78302.87,69.4,-0.12666,0.00018,7.41864]
[1777643244215,32.42,78292.15,69.4,-0.1286,0.00018,7.49619]
[1777643245504,32.42,78283.04,69.4,-0.13028,0.00018,7.56296]
[1777643246457,32.42,78283.04,69.4,-0.13028,0.00018,7.56296]
[1777643246465,32.42,78283.04,69.4,-0.13028,0.00018,7.56296]
[1777643246963,32.42,78286.96,69.4,-0.12957,0.00018,7.53489]
[1777643248414,32.42,78290.46,69.4,-0.12893,0.00018,7.50953]
[1777643249059,32.43,78295.2,69.4,-0.12809,0.00018,7.47592]
[1777643249655,32.43,78294.09,69.4,-0.1283,0.00018,7.48439]
[1777643249833,32.43,78294.09,69.4,-0.1283,0.00018,7.48439]
[1777643249858,32.43,78302.46,69.4,-0.12679,0.00018,7.42386]
[1777643253173,32.43,78302.98,69.4,-0.12662,0.00018,7.41326]
[1777643255266,32.44,78289.8,69.4,-0.12904,0.00018,7.51029]
[1777643255957,32.44,78289.8,69.4,-0.12904,0.00018,7.51029]
[1777643257320,32.44,78289.76,69.4,-0.12905,0.00018,7.51097]
[1777643262318,32.44,78295.44,69.4,-0.12807,0.00018,7.47159]
[1777643263769,32.45,78294.56,69.4,-0.12825,0.00018,7.47888]
[1777643266920,32.45,78287.28,69.4,-0.12961,0.00018,7.53331]
[1777643269716,32.46,78286.74,69.4,-0.12973,0.00018,7.53797]
[1777643270536,32.46,78286.74,69.4,-0.12973,0.00018,7.53797]
[1777643269941,32.46,78286.62,69.4,-0.12976,0.00018,7.5392]
[1777643271545,32.46,78286.78,69.4,-0.12976,0.00018,7.53909]
[1777643277017,32.47,78287.06,69.4,-0.12976,0.00018,7.53894]
[1777643281269,32.47,78286.16,69.4,-0.12995,0.00018,7.54658]
[1777643281314,32.47,78286.82,69.4,-0.12985,0.00018,7.54253]
[1777643282232,32.47,78286.82,69.4,-0.12985,0.00018,7.54253]
[1777643282498,32.48,78282.26,69.4,-0.13069,0.00018,7.57619]
[1777643283440,32.48,78292.68,69.4,-0.12881,0.00018,7.50119]
[1777643284234,32.48,78292.68,69.4,-0.12881,0.00018,7.50119]
[1777643284446,32.48,78298.45,69.4,-0.12777,0.00018,7.45997]
[1777643285414,32.48,78306.52,69.4,-0.12634,0.00018,7.40231]
[1777643286927,32.48,78308.33,69.4,-0.12603,0.00018,7.38985]
[1777643290345,32.49,78308.33,69.4,-0.12605,0.00018,7.39087]
[1777643291835,32.49,78315.02,69.4,-0.12489,0.00018,7.34373]
[1777643295984,32.52,78311.73,69.4,-0.12566,0.00018,7.37513]
[1777643296304,32.52,78300.03,69.4,-0.12776,0.00018,7.45942]
[1777643297488,32.52,78288.95,69.4,-0.12979,0.00018,7.54047]
[1777643300160,32.52,78295.02,69.4,-0.1287,0.00018,7.49732]
[1777643303501,32.52,78299.18,69.4,-0.12797,0.00018,7.46811]
[1777643303532,32.53,78312.82,69.4,-0.12555,0.00018,7.37073]
[1777643303737,32.53,78312.82,69.4,-0.12555,0.00018,7.37073]
[1777643304187,32.53,78312.82,69.4,-0.12555,0.00018,7.37073]
[1777643304189,32.53,78327.86,69.4,-0.1229,0.00018,7.26276]
[1777643304776,32.53,78327.86,69.4,-0.1229,0.00018,7.26276]
[1777643305732,32.56,78332.89,69.4,-0.12227,0.00017,7.23722]
[1777643306496,32.56,78332.89,69.4,-0.12227,0.00017,7.23722]
[1777643306602,32.56,78332.89,69.4,-0.12227,0.00017,7.23722]
[1777643306718,32.58,78334.31,69.4,-0.12216,0.00017,7.23271]
[1777643306723,32.58,78334.31,69.4,-0.12216,0.00017,7.23271]
[1777643306783,32.58,78334.31,69.4,-0.12216,0.00017,7.23271]
[1777643307233,32.58,78334.31,69.4,-0.12216,0.00017,7.23271]
[1777643307437,32.58,78334.31,69.4,-0.12216,0.00017,7.23271]
[1777643307498,32.59,78345.08,69.4,-0.12034,0.00017,7.15763]
[1777643308519,32.59,78345.08,69.4,-0.12034,0.00017,7.15763]
[1777643310538,32.6,78349.5,69.4,-0.11964,0.00017,7.129]
[1777643310542,32.6,78349.5,69.4,-0.11964,0.00017,7.129]
[1777643310543,32.6,78349.5,69.4,-0.11964,0.00017,7.129]
[1777643310968,32.62,78351.49,69.4,-0.11945,0.00017,7.12111]
[1777643313256,32.62,78359.25,69.4,-0.11804,0.00017,7.05896]
[1777643314003,32.62,78359.25,69.4,-0.11804,0.00017,7.05896]
[1777643315479,32.62,78359.31,69.4,-0.11804,0.00017,7.05891]
[1777643316237,32.62,78361.86,69.4,-0.11762,0.00017,7.04164]
[1777643317187,32.63,78363.09,69.4,-0.11743,0.00017,7.03335]
[1777643317285,32.63,78367.7,69.4,-0.11665,0.00017,7.00072]
[1777643318924,32.67,78365.99,69.4,-0.11722,0.00017,7.02504]
[1777643319237,32.67,78365.99,69.4,-0.11722,0.00017,7.02504]
[1777643319242,32.67,78365.99,69.4,-0.11722,0.00017,7.02504]
[1777643319299,32.69,78365.82,69.4,-0.11743,0.00017,7.03381]
[1777643321168,32.71,78367.2,69.4,-0.11729,0.00017,7.02811]
[1777643322764,32.73,78365.94,69.4,-0.11769,0.00017,7.04496]
[1777643322764,32.73,78365.94,69.4,-0.11769,0.00017,7.04496]
[1777643323024,32.73,78365.94,69.4,-0.11769,0.00017,7.04496]
[1777643323315,32.73,78365.94,69.4,-0.11769,0.00017,7.04496]
[1777643323453,32.73,78365.94,69.4,-0.11769,0.00017,7.04496]
[1777643323531,32.76,78364.07,69.4,-0.11818,0.00017,7.06522]
[1777643324449,32.76,78364.07,69.4,-0.11818,0.00017,7.06522]
[1777643324452,32.78,78352.76,69.4,-0.12026,0.00017,7.15192]
[1777643325341,32.78,78352.76,69.4,-0.12026,0.00017,7.15192]
[1777643325600,32.78,78352.76,69.4,-0.12026,0.00017,7.15192]
[1777643328665,32.82,78348.47,69.4,-0.12128,0.00017,7.19413]
[1777643328676,32.82,78348.47,69.4,-0.12128,0.00017,7.19413]
[1777643328749,32.82,78348.47,69.4,-0.12128,0.00017,7.19413]
[1777643330662,32.82,78345.42,69.4,-0.12181,0.00017,7.21574]
[1777643330701,32.82,78345.42,69.4,-0.12181,0.00017,7.21574]
[1777643330814,32.82,78349.01,69.4,-0.1212,0.00017,7.19094]
[1777643331386,32.82,78364.64,69.4,-0.11855,0.00017,7.08107]
[1777643331752,32.82,78364.64,69.4,-0.11855,0.00017,7.08107]
[1777643332631,32.84,78371.66,69.4,-0.11753,0.00017,7.03848]
[1777643333032,32.84,78371.66,69.4,-0.11753,0.00017,7.03848]
[1777643333419,32.85,78371.25,69.4,-0.11761,0.00017,7.04173]
[1777643334682,32.86,78369.34,69.4,-0.11801,0.00017,7.05875]
[1777643334683,32.86,78369.34,69.4,-0.11801,0.00017,7.05875]
[1777643334712,32.86,78369.34,69.4,-0.11801,0.00017,7.05875]
[1777643335413,32.88,78368.9,69.4,-0.11824,0.00017,7.0684]
[1777643335768,32.88,78368.9,69.4,-0.11824,0.00017,7.0684]
[1777643337335,32.9,78369.8,69.4,-0.11824,0.00017,7.06841]
[1777643339093,32.94,78368.53,69.4,-0.11875,0.00017,7.08976]
[1777643339441,32.96,78360.87,69.4,-0.12019,0.00017,7.14953]
[1777643342193,32.97,78358.66,69.4,-0.12059,0.00017,7.16605]
[1777643343238,32.97,78363.5,69.4,-0.11977,0.00017,7.13245]
[1777643343743,32.97,78366.94,69.4,-0.1192,0.00017,7.10878]
[1777643346034,32.99,78370.16,69.4,-0.11881,0.00017,7.0927]
[1777643349497,33.0,78369.4,69.4,-0.11898,0.00017,7.09973]
[1777643349779,33.0,78373.74,69.4,-0.11827,0.00017,7.06985]
[1777643350172,33.0,78373.74,69.4,-0.11827,0.00017,7.06985]
[1777643350583,33.0,78373.74,69.4,-0.11827,0.00017,7.06985]
[1777643351592,33.02,78375.25,69.4,-0.11816,0.00017,7.06536]
[1777643353176,33.06,78378.01,69.4,-0.11799,0.00017,7.05849]
[1777643355112,33.07,78375.06,69.4,-0.11851,0.00017,7.08035]
[1777643355375,33.07,78375.06,69.4,-0.11851,0.00017,7.08035]
[1777643357830,33.07,78372.63,69.4,-0.11896,0.00017,7.09909]
[1777643359042,33.07,78372.32,69.4,-0.11903,0.00017,7.10181]
[1777643359337,33.07,78372.32,69.4,-0.11903,0.00017,7.10181]
[1777643359581,33.08,78360.03,69.4,-0.12112,0.00017,7.18858]
[1777643361031,33.08,78358.17,69.4,-0.12145,0.00017,7.20207]
[1777643366369,33.09,78361.42,69.4,-0.12096,0.00017,7.18214]
[1777643368704,33.09,78360.96,69.4,-0.12109,0.00017,7.18715]
[1777643371032,33.1,78366.42,69.4,-0.12018,0.00017,7.14972]
[1777643376700,33.11,78368.08,69.4,-0.11986,0.00017,7.1334]
[1777643381735,33.12,78368.19,69.4,-0.11991,0.00017,7.1352]
[1777643386770,33.12,78362.17,69.4,-0.12099,0.00017,7.17985]
[1777643390218,33.13,78361.71,69.4,-0.12109,0.00017,7.18393]
[1777643390720,33.13,78361.71,69.4,-0.12109,0.00017,7.18393]
[1777643391339,33.13,78361.35,69.4,-0.12116,0.00017,7.18687]
[1777643392417,33.13,78360.86,69.4,-0.12126,0.00017,7.19114]
[1777643393033,33.13,78361.25,69.4,-0.1212,0.00017,7.18881]
[1777643393612,33.13,78361.25,69.4,-0.1212,0.00017,7.18881]
[1777643398662,33.14,78362.85,69.4,-0.12097,0.00017,7.17928]
[1777643398745,33.14,78362.89,69.4,-0.12099,0.00017,7.17985]
[1777643398824,33.14,78362.89,69.4,-0.12099,0.00017,7.17985]
[1777643400569,33.14,78358.19,69.4,-0.1218,0.00017,7.2132]
[1777643400650,33.14,78345.83,69.4,-0.12393,0.00017,7.30034]
[1777643401016,33.14,78339.41,69.4,-0.12504,0.00017,7.34558]
[1777643406166,33.15,78342.48,69.4,-0.12453,0.00017,7.32486]
[1777643406279,33.15,78342.48,69.4,-0.12453,0.00017,7.32486]
[1777643406913,33.15,78354.73,69.4,-0.12243,0.00017,7.23904]
[1777643407994,33.15,78354.73,69.4,-0.12243,0.00017,7.23904]
[1777643408753,33.15,78355.45,69.4,-0.12233,0.00017,7.23496]
[1777643410224,33.15,78356.0,69.4,-0.12223,0.00017,7.2311]
[1777643411206,33.15,78357.73,69.4,-0.12195,0.00017,7.21965]
[1777643411214,33.15,78357.73,69.4,-0.12195,0.00017,7.21965]
[1777643411347,33.15,78357.73,69.4,-0.12195,0.00017,7.21965]
[1777643411404,33.15,78357.73,69.4,-0.12195,0.00017,7.21965]
[1777643412605,33.16,78341.54,69.4,-0.12476,0.00017,7.33428]
[1777643413729,33.16,78334.34,69.4,-0.12603,0.00018,7.38539]
[1777643417990,33.16,78340.09,69.4,-0.12506,0.00017,7.34632]
[1777643423025,33.17,78337.84,69.4,-0.1255,0.00017,7.36402]
[1777643425390,33.17,78329.98,69.4,-0.12689,0.00018,7.42021]
[1777643427395,33.17,78324.11,69.4,-0.12794,0.00018,7.46218]
[1777643429922,33.17,78319.91,69.4,-0.1287,0.00018,7.4925]
[1777643432280,33.18,78312.33,69.4,-0.12994,0.00018,7.5386]
[1777643437335,33.18,78309.82,69.4,-0.1304,0.00018,7.55677]
[1777643439032,33.18,78307.73,69.4,-0.13078,0.00018,7.57177]
[1777643439918,33.18,78302.41,69.4,-0.13174,0.00018,7.6096]
[1777643440446,33.18,78302.41,69.4,-0.13174,0.00018,7.6096]
[1777643440885,33.18,78298.29,69.4,-0.13249,0.00018,7.63885]
[1777643440943,33.18,78298.29,69.4,-0.13249,0.00018,7.63885]
[1777643441626,33.18,78298.29,69.4,-0.13249,0.00018,7.63885]
[1777643441637,33.18,78298.29,69.4,-0.13249,0.00018,7.63885]
[1777643441671,33.18,78298.29,69.4,-0.13249,0.00018,7.63885]
[1777643441715,33.18,78298.29,69.4,-0.13249,0.00018,7.63885]
[1777643441771,33.18,78340.35,69.4,-0.12503,0.00017,7.3417]
[1777643442588,33.18,78340.35,69.4,-0.12503,0.00017,7.3417]
[1777643442773,33.18,78356.42,69.4,-0.12226,0.00017,7.22907]
[1777643443645,33.18,78356.42,69.4,-0.12226,0.00017,7.22907]
[1777643443769,33.18,78356.42,69.4,-0.12226,0.00017,7.22907]
[1777643444345,33.18,78356.97,69.4,-0.12218,0.00017,7.22556]
[1777643444643,33.18,78356.97,69.4,-0.12218,0.00017,7.22556]
[1777643444708,33.18,78360.63,69.4,-0.12155,0.00017,7.19995]
[1777643445018,33.18,78360.63,69.4,-0.12155,0.00017,7.19995]
[1777643445043,33.18,78360.63,69.4,-0.12155,0.00017,7.19995]
[1777643445054,33.18,78360.63,69.4,-0.12155,0.00017,7.19995]
[1777643445063,33.18,78360.63,69.4,-0.12155,0.00017,7.19995]
[1777643445141,33.18,78360.63,69.4,-0.12155,0.00017,7.19995]
[1777643445666,33.18,78360.63,69.4,-0.12155,0.00017,7.19995]
[1777643445694,33.18,78379.82,69.4,-0.11831,0.00017,7.06578]
[1777643446303,33.18,78396.89,69.4,-0.11549,0.00016,6.94729]
[1777643447356,33.18,78402.87,69.4,-0.11451,0.00016,6.90626]
[1777643448223,33.18,78402.87,69.4,-0.11451,0.00016,6.90626]
[1777643448326,33.19,78410.93,69.4,-0.11321,0.00016,6.85099]
[1777643449262,33.19,78410.93,69.4,-0.11321,0.00016,6.85099]
[1777643449561,33.19,78410.93,69.4,-0.11321,0.00016,6.85099]
[1777643450052,33.19,78408.51,69.4,-0.11363,0.00016,6.86884]
[1777643450094,33.19,78408.51,69.4,-0.11363,0.00016,6.86884]
[1777643450477,33.19,78408.51,69.4,-0.11363,0.00016,6.86884]
[1777643450772,33.19,78389.76,69.4,-0.11672,0.00017,6.99919]
[1777643451560,33.19,78389.76,69.4,-0.11672,0.00017,6.99919]
[1777643451588,33.19,78389.76,69.4,-0.11672,0.00017,6.99919]
[1777643451592,33.19,78389.76,69.4,-0.11672,0.00017,6.99919]
[1777643451774,33.19,78389.76,69.4,-0.11672,0.00017,6.99919]
[1777643451622,33.19,78382.78,69.4,-0.11788,0.00017,7.04805]
[1777643452747,33.19,78382.78,69.4,-0.11788,0.00017,7.04805]
[1777643457830,33.2,78387.54,69.4,-0.11713,0.00017,7.0164]
[1777643460543,33.2,78382.51,69.4,-0.11798,0.00017,7.05203]
[1777643460598,33.2,78382.51,69.4,-0.11798,0.00017,7.05203]
[1777643460858,33.2,78377.92,69.4,-0.11876,0.00017,7.08449]
[1777643460860,33.2,78377.92,69.4,-0.11876,0.00017,7.08449]
[1777643462963,33.2,78377.21,69.4,-0.11888,0.00017,7.08964]
[1777643462991,33.2,78377.21,69.4,-0.11888,0.00017,7.08964]
[1777643462996,33.2,78377.21,69.4,-0.11888,0.00017,7.08964]
[1777643463001,33.2,78377.21,69.4,-0.11888,0.00017,7.08964]
[1777643463005,33.2,78377.21,69.4,-0.11888,0.00017,7.08964]
[1777643463132,33.2,78377.21,69.4,-0.11888,0.00017,7.08964]
[1777643463551,33.2,78377.21,69.4,-0.11888,0.00017,7.08964]
[1777643463711,33.2,78385.07,69.4,-0.11758,0.00017,7.03526]
[1777643464345,33.2,78385.07,69.4,-0.11758,0.00017,7.03526]
[1777643464568,33.2,78399.39,69.4,-0.11522,0.00016,6.93607]
[1777643465012,33.2,78399.39,69.4,-0.11522,0.00016,6.93607]
[1777643465016,33.2,78399.39,69.4,-0.11522,0.00016,6.93607]
[1777643467918,33.24,78397.65,69.4,-0.11578,0.00016,6.96014]
[1777643468127,33.24,78397.65,69.4,-0.11578,0.00016,6.96014]
[1777643468129,33.24,78397.65,69.4,-0.11578,0.00016,6.96014]
[1777643468723,33.26,78391.11,69.4,-0.11695,0.00017,7.00911]
[1777643469615,33.26,78391.11,69.4,-0.11695,0.00017,7.00911]
[1777643470479,33.26,78391.2,69.4,-0.11694,0.00017,7.00878]
[1777643470575,33.26,78391.2,69.4,-0.11694,0.00017,7.00878]
[1777643470658,33.26,78407.3,69.4,-0.1143,0.00016,6.89758]
[1777643472100,33.26,78412.01,69.4,-0.11354,0.00016,6.86506]
[1777643473957,33.31,78407.94,69.4,-0.11453,0.00016,6.90716]
[1777643474412,33.31,78407.35,69.4,-0.11462,0.00016,6.91123]
[1777643476024,33.33,78406.31,69.4,-0.11497,0.00016,6.92602]
[1777643476426,33.36,78404.15,69.4,-0.11549,0.00016,6.94828]
[1777643478084,33.36,78401.9,69.4,-0.11587,0.00016,6.9642]
[1777643478440,33.36,78403.75,69.4,-0.11558,0.00016,6.95178]
[1777643479185,33.36,78403.75,69.4,-0.11558,0.00016,6.95178]
[1777643479672,33.38,78404.81,69.4,-0.11557,0.00016,6.95143]
[1777643480385,33.38,78404.81,69.4,-0.11557,0.00016,6.95143]
[1777643480557,33.38,78404.02,69.4,-0.1157,0.00016,6.95723]
[1777643482396,33.41,78402.27,69.4,-0.11615,0.00016,6.97597]
[1777643482399,33.41,78402.27,69.4,-0.11615,0.00016,6.97597]
[1777643483528,33.41,78402.15,69.4,-0.11617,0.00016,6.9768]
[1777643484915,33.43,78394.83,69.4,-0.11753,0.00017,7.03428]
[1777643484918,33.43,78394.83,69.4,-0.11753,0.00017,7.03428]
[1777643485120,33.43,78394.83,69.4,-0.11753,0.00017,7.03428]
[1777643489159,33.44,78388.4,69.4,-0.11866,0.00017,7.08136]
[1777643490127,33.44,78388.56,69.4,-0.11865,0.00017,7.08073]
[1777643490217,33.44,78388.56,69.4,-0.11865,0.00017,7.08073]
[1777643490266,33.44,78388.56,69.4,-0.11865,0.00017,7.08073]
[1777643490512,33.44,78388.56,69.4,-0.11865,0.00017,7.08073]
[1777643490537,33.44,78388.56,69.4,-0.11865,0.00017,7.08073]
[1777643490577,33.44,78388.56,69.4,-0.11865,0.00017,7.08073]
[1777643490683,33.44,78400.89,69.4,-0.11661,0.00016,6.99567]
[1777643491220,33.44,78400.89,69.4,-0.11661,0.00016,6.99567]
[1777643491659,33.44,78400.89,69.4,-0.11661,0.00016,6.99567]
[1777643491706,33.44,78408.11,69.4,-0.11533,0.00016,6.93849]
[1777643492538,33.44,78415.03,69.4,-0.11421,0.00016,6.89127]
[1777643494982,33.45,78413.8,69.4,-0.11443,0.00016,6.90057]
[1777643495006,33.45,78413.8,69.4,-0.11443,0.00016,6.90057]
[1777643496010,33.45,78415.23,69.4,-0.11421,0.00016,6.89116]
[1777643496014,33.45,78415.23,69.4,-0.11421,0.00016,6.89116]
[1777643496087,33.45,78415.23,69.4,-0.11421,0.00016,6.89116]
[1777643496602,33.45,78415.23,69.4,-0.11421,0.00016,6.89116]
[1777643496626,33.46,78415.64,69.4,-0.11424,0.00016,6.89253]
[1777643497834,33.46,78415.64,69.4,-0.11424,0.00016,6.89253]
[1777643497919,33.46,78413.93,69.4,-0.11453,0.00016,6.90454]
[1777643497922,33.46,78413.93,69.4,-0.11453,0.00016,6.90454]
[1777643497931,33.46,78413.93,69.4,-0.11453,0.00016,6.90454]
[1777643497951,33.46,78413.93,69.4,-0.11453,0.00016,6.90454]
[1777643498031,33.46,78413.93,69.4,-0.11453,0.00016,6.90454]
[1777643498787,33.46,78413.93,69.4,-0.11453,0.00016,6.90454]
[1777643498580,33.49,78415.98,69.4,-0.11436,0.00016,6.89772]
[1777643499587,33.5,78416.4,69.4,-0.11439,0.00016,6.8991]
[1777643500106,33.5,78416.4,69.4,-0.11439,0.00016,6.8991]
[1777643500111,33.5,78416.4,69.4,-0.11439,0.00016,6.8991]
[1777643500594,33.5,78417.13,69.4,-0.11428,0.00016,6.89418]
[1777643501680,33.5,78417.13,69.4,-0.11428,0.00016,6.89418]
[1777643502268,33.5,78422.06,69.4,-0.11349,0.00016,6.86049]
[1777643503868,33.51,78426.02,69.4,-0.11289,0.00016,6.83495]
[1777643504228,33.51,78426.02,69.4,-0.11289,0.00016,6.83495]
[1777643504622,33.52,78425.55,69.4,-0.11308,0.00016,6.84325]
[1777643508688,33.57,78422.1,69.4,-0.11395,0.00016,6.88065]
[1777643508745,33.59,78413.17,69.4,-0.1155,0.00016,6.94614]
[1777643510424,33.61,78408.46,69.4,-0.1164,0.00016,6.98435]
[1777643510744,33.61,78408.91,69.4,-0.11634,0.00016,6.9818]
[1777643514294,33.61,78410.53,69.4,-0.11609,0.00016,6.97133]
[1777643514693,33.61,78417.57,69.4,-0.11495,0.00016,6.9231]
[1777643515640,33.61,78417.57,69.4,-0.11495,0.00016,6.9231]
[1777643516491,33.61,78422.1,69.4,-0.11422,0.00016,6.89211]
[1777643516815,33.61,78422.1,69.4,-0.11422,0.00016,6.89211]
[1777643516848,33.61,78429.83,69.4,-0.11298,0.00016,6.83942]
[1777643517513,33.61,78429.83,69.4,-0.11298,0.00016,6.83942]
[1777643517626,33.61,78429.83,69.4,-0.11298,0.00016,6.83942]
[1777643518707,33.61,78435.53,69.4,-0.11207,0.00016,6.8006]
[1777643521744,33.62,78429.12,69.4,-0.11316,0.00016,6.84699]
[1777643522065,33.62,78429.12,69.4,-0.11316,0.00016,6.84699]
[1777643525598,33.62,78425.68,69.4,-0.11372,0.00016,6.87085]
[1777643525772,33.62,78420.22,69.4,-0.1146,0.00016,6.90824]
[1777643528795,33.66,78414.1,69.4,-0.11583,0.00016,6.96053]
[1777643529007,33.66,78414.1,69.4,-0.11583,0.00016,6.96053]
[1777643529851,33.66,78414.1,69.4,-0.11583,0.00016,6.96053]
[1777643529802,33.66,78408.66,69.4,-0.11672,0.00016,6.99775]
[1777643530203,33.66,78408.66,69.4,-0.11672,0.00016,6.99775]
[1777643530242,33.66,78408.66,69.4,-0.11672,0.00016,6.99775]
[1777643530809,33.66,78412.96,69.4,-0.11602,0.00016,6.9685]
[1777643531326,33.66,78412.96,69.4,-0.11602,0.00016,6.9685]
[1777643531633,33.66,78412.96,69.4,-0.11602,0.00016,6.9685]
[1777643531875,33.66,78427.85,69.4,-0.11363,0.00016,6.86702]
[1777643532848,33.66,78427.85,69.4,-0.11363,0.00016,6.86702]
[1777643532829,33.66,78442.57,69.4,-0.11129,0.00016,6.76701]
[1777643534838,33.66,78448.95,69.4,-0.11029,0.00016,6.72428]
[1777643535403,33.66,78448.95,69.4,-0.11029,0.00016,6.72428]
[1777643535735,33.66,78448.95,69.4,-0.11029,0.00016,6.72428]
[1777643535806,33.66,78448.95,69.4,-0.11029,0.00016,6.72428]
[1777643535858,33.66,78458.5,69.4,-0.10881,0.00016,6.66003]
[1777643536012,33.66,78458.5,69.4,-0.10881,0.00016,6.66003]
[1777643536532,33.66,78458.5,69.4,-0.10881,0.00016,6.66003]
[1777643536863,33.66,78470.17,69.4,-0.10702,0.00015,6.58183]
[1777643537342,33.66,78470.17,69.4,-0.10702,0.00015,6.58183]
[1777643538943,33.67,78473.49,69.4,-0.10653,0.00015,6.56057]
[1777643539281,33.67,78473.49,69.4,-0.10653,0.00015,6.56057]
[1777643539286,33.67,78473.49,69.4,-0.10653,0.00015,6.56057]
[1777643542689,33.67,78482.95,69.4,-0.10512,0.00015,6.49831]
[1777643544120,33.67,78482.13,69.4,-0.10527,0.00015,6.50507]
[1777643544212,33.67,78482.13,69.4,-0.10527,0.00015,6.50507]
[1777643546233,33.68,78487.31,69.4,-0.10453,0.00015,6.47238]
[1777643547147,33.68,78477.76,69.4,-0.10599,0.00015,6.53689]
[1777643549955,33.69,78484.27,69.4,-0.10505,0.00015,6.49507]
[1777643551011,33.69,78484.27,69.4,-0.10505,0.00015,6.49507]
[1777643552167,33.69,78486.04,69.4,-0.10469,0.00015,6.47626]
[1777643553438,33.71,78484.15,69.4,-0.10512,0.00015,6.49527]
[1777643553536,33.71,78477.72,69.4,-0.10611,0.00015,6.53889]
[1777643554204,33.71,78477.72,69.4,-0.10611,0.00015,6.53889]
[1777643554381,33.71,78477.72,69.4,-0.10611,0.00015,6.53889]
[1777643554711,33.71,78477.72,69.4,-0.10611,0.00015,6.53889]
[1777643554757,33.71,78477.72,69.4,-0.10611,0.00015,6.53889]
[1777643554937,33.72,78474.96,69.4,-0.10655,0.00015,6.55846]
[1777643555406,33.72,78474.96,69.4,-0.10655,0.00015,6.55846]
[1777643555531,33.72,78462.48,69.4,-0.10847,0.00015,6.64229]
[1777643558286,33.72,78455.0,69.4,-0.10966,0.00016,6.6938]
[1777643561032,33.75,78461.57,69.4,-0.10879,0.00015,6.65652]
[1777643565274,33.78,78459.26,69.4,-0.10942,0.00016,6.68359]
[1777643565879,33.78,78459.26,69.4,-0.10942,0.00016,6.68359]
[1777643566072,33.79,78474.85,69.4,-0.10703,0.00015,6.57965]
[1777643570381,33.79,78480.42,69.4,-0.10623,0.00015,6.54453]
[1777643571730,33.79,78481.27,69.4,-0.1061,0.00015,6.53885]
[1777643573273,33.8,78481.37,69.4,-0.10611,0.00015,6.53931]
[1777643573590,33.8,78481.37,69.6,-0.10611,0.00015,6.53931]
[1777643574128,33.8,78470.9,69.6,-0.10773,0.00015,6.61049]
[1777643575930,33.8,78469.43,69.6,-0.10797,0.00015,6.6208]
[1777643576225,33.8,78469.43,69.6,-0.10797,0.00015,6.6208]
[1777643577823,33.8,78471.31,69.6,-0.10769,0.00015,6.60863]
[1777643581063,33.81,78478.63,69.6,-0.10661,0.00015,6.56159]
[1777643583090,33.82,78487.31,69.6,-0.10534,0.00015,6.50536]
[1777643587070,33.82,78487.0,69.6,-0.10544,0.00015,6.50979]
[1777643587126,33.82,78487.0,69.6,-0.10544,0.00015,6.50979]
[1777643587218,33.82,78487.0,69.6,-0.10544,0.00015,6.50979]
[1777643587923,33.83,78492.58,69.6,-0.1046,0.00015,6.47296]
[1777643588087,33.83,78492.58,69.6,-0.1046,0.00015,6.47296]
[1777643588243,33.83,78492.58,69.6,-0.1046,0.00015,6.47296]
[1777643588246,33.83,78492.58,69.6,-0.1046,0.00015,6.47296]
[1777643588897,33.83,78492.58,69.6,-0.1046,0.00015,6.47296]
[1777643588255,33.83,78492.59,69.6,-0.1046,0.00015,6.4729]
[1777643591138,33.83,78489.26,69.6,-0.10513,0.00015,6.49632]
[1777643591141,33.83,78489.26,69.6,-0.10513,0.00015,6.49632]
[1777643591448,33.83,78489.26,69.6,-0.10513,0.00015,6.49632]
[1777643597262,33.84,78488.25,69.6,-0.10536,0.00015,6.50661]
[1777643597328,33.84,78488.25,69.6,-0.10536,0.00015,6.50661]
[1777643597390,33.84,78488.25,69.6,-0.10536,0.00015,6.50661]
[1777643597433,33.84,78488.25,69.6,-0.10536,0.00015,6.50661]
[1777643597932,33.84,78491.81,69.6,-0.10484,0.00015,6.48351]
[1777643598863,33.85,78511.84,69.6,-0.10188,0.00015,6.35163]
[1777643599063,33.85,78511.84,69.6,-0.10188,0.00015,6.35163]
[1777643599111,33.85,78511.84,69.6,-0.10188,0.00015,6.35163]
[1777643599217,33.85,78511.84,69.6,-0.10188,0.00015,6.35163]
[1777643599405,33.85,78511.84,69.6,-0.10188,0.00015,6.35163]
[1777643599573,33.85,78511.84,69.6,-0.10188,0.00015,6.35163]
[1777643599869,33.85,78533.87,69.6,-0.09867,0.00014,6.2069]
[1777643600762,33.85,78533.87,69.6,-0.09867,0.00014,6.2069]
[1777643600808,33.85,78533.87,69.6,-0.09867,0.00014,6.2069]
[1777643600871,33.85,78597.71,69.6,-0.08981,0.00013,5.79544]
[1777643601407,33.85,78597.71,69.6,-0.08981,0.00013,5.79544]
[1777643601875,33.87,78636.32,69.6,-0.08492,0.00013,5.56075]
[1777643602333,33.87,78636.32,70.0,-0.08492,0.00013,5.56075]
[1777643602411,33.87,78636.32,70.0,-0.08492,0.00013,5.56075]
[1777643602677,33.87,78636.32,70.0,-0.08492,0.00013,5.56075]
[1777643603053,33.96,78658.19,70.0,-0.08265,0.00013,5.45014]
[1777643603559,33.96,78658.19,70.0,-0.08265,0.00013,5.45014]
[1777643603684,33.96,78658.19,70.0,-0.08265,0.00013,5.45014]
[1777643603859,33.96,78658.19,70.0,-0.08265,0.00013,5.45014]
[1777643603931,33.96,78658.19,70.0,-0.08265,0.00013,5.45014]
[1777643603879,33.98,78674.51,70.0,-0.0808,0.00012,5.35894]
[1777643604053,33.98,78674.51,70.0,-0.0808,0.00012,5.35894]
[1777643604102,33.98,78674.51,70.0,-0.0808,0.00012,5.35894]
[1777643604880,33.98,78674.51,70.0,-0.0808,0.00012,5.35894]
[1777643604431,33.98,78678.77,70.0,-0.08027,0.00012,5.33298]
[1777643605147,33.98,78678.77,70.0,-0.08027,0.00012,5.33298]
[1777643605156,33.98,78678.77,70.0,-0.08027,0.00012,5.33298]
[1777643605648,33.98,78678.77,70.0,-0.08027,0.00012,5.33298]
[1777643605828,33.98,78678.77,70.0,-0.08027,0.00012,5.33298]
[1777643605930,33.98,78678.77,70.0,-0.08027,0.00012,5.33298]
[1777643606051,33.98,78678.77,70.0,-0.08027,0.00012,5.33298]
[1777643606203,33.98,78678.77,70.0,-0.08027,0.00012,5.33298]
[1777643606459,33.99,78684.86,70.0,-0.07958,0.00012,5.29862]
[1777643606650,33.99,78684.86,70.0,-0.07958,0.00012,5.29862]
[1777643606864,33.99,78695.22,70.0,-0.07833,0.00012,5.23597]
[1777643607068,33.99,78695.22,70.0,-0.07833,0.00012,5.23597]
[1777643607581,33.99,78695.22,70.0,-0.07833,0.00012,5.23597]
[1777643607912,34.03,78701.27,70.0,-0.07785,0.00012,5.21214]
[1777643608827,34.04,78713.18,70.0,-0.07646,0.00012,5.14205]
[1777643609221,34.04,78713.18,70.0,-0.07646,0.00012,5.14205]
[1777643609349,34.04,78713.18,70.0,-0.07646,0.00012,5.14205]
[1777643609761,34.04,78713.18,70.0,-0.07646,0.00012,5.14205]
[1777643609776,34.08,78730.3,70.0,-0.07473,0.00012,5.05412]
[1777643610040,34.08,78730.3,70.0,-0.07473,0.00012,5.05412]
[1777643610279,34.08,78730.3,70.0,-0.07473,0.00012,5.05412]
[1777643610895,34.08,78730.3,70.0,-0.07473,0.00012,5.05412]
[1777643610935,34.12,78744.96,70.0,-0.07328,0.00011,4.98004]
[1777643611257,34.12,78744.96,70.0,-0.07328,0.00011,4.98004]
[1777643611489,34.12,78744.96,70.0,-0.07328,0.00011,4.98004]
[1777643611800,34.16,78764.54,70.0,-0.0712,0.00011,4.87024]
[1777643613362,34.16,78764.89,70.0,-0.07116,0.00011,4.86822]
[1777643613478,34.16,78764.89,70.0,-0.07116,0.00011,4.86822]
[1777643613874,34.25,78765.92,70.0,-0.07154,0.00011,4.88821]
[1777643614143,34.25,78765.92,70.2,-0.07154,0.00011,4.88821]
[1777643614776,34.25,78765.92,70.2,-0.07154,0.00011,4.88821]
[1777643614817,34.29,78770.4,70.2,-0.07132,0.00011,4.87694]
[1777643615355,34.29,78770.4,70.2,-0.07132,0.00011,4.87694]
[1777643615829,34.29,78770.4,70.2,-0.07132,0.00011,4.87694]
[1777643615891,34.33,78769.7,70.2,-0.07163,0.00011,4.89301]
[1777643616068,34.33,78769.7,70.2,-0.07163,0.00011,4.89301]
[1777643616218,34.33,78769.7,70.2,-0.07163,0.00011,4.89301]
[1777643616994,34.33,78769.7,70.2,-0.07163,0.00011,4.89301]
[1777643616639,34.33,78756.68,70.2,-0.07308,0.00011,4.96837]
[1777643617543,34.33,78756.68,70.2,-0.07308,0.00011,4.96837]
[1777643617731,34.33,78756.68,70.2,-0.07308,0.00011,4.96837]
[1777643617888,34.33,78756.68,70.2,-0.07308,0.00011,4.96837]
[1777643617927,34.33,78756.68,70.2,-0.07308,0.00011,4.96837]
[1777643617970,34.41,78748.07,70.2,-0.0745,0.00011,5.04125]
[1777643618968,34.41,78748.07,70.2,-0.0745,0.00011,5.04125]
[1777643619881,34.45,78750.17,70.2,-0.07452,0.00011,5.04251]
[1777643619954,34.49,78758.38,70.2,-0.07378,0.00011,5.00482]
[1777643620727,34.49,78758.38,70.2,-0.07378,0.00011,5.00482]
[1777643620762,34.49,78758.38,70.2,-0.07378,0.00011,5.00482]
[1777643620882,34.49,78758.38,70.2,-0.07378,0.00011,5.00482]
[1777643620889,34.49,78758.38,72.5,-0.07378,0.00011,5.00482]
[1777643620894,34.49,78758.38,72.5,-0.07378,0.00011,5.00482]
[1777643620902,34.49,78758.38,72.5,-0.07378,0.00011,5.00482]
[1777643620918,34.49,78758.38,72.5,-0.07378,0.00011,5.00482]
[1777643620948,34.52,78764.81,72.5,-0.07326,0.00011,4.97801]
[1777643621943,34.57,78757.66,72.5,-0.07433,0.00011,5.03298]
[1777643623624,34.61,78761.22,72.5,-0.07419,0.00011,5.0259]
[1777643623723,34.66,78767.9,72.5,-0.0737,0.00011,5.0012]
[1777643624837,34.66,78767.9,72.5,-0.0737,0.00011,5.0012]
[1777643624918,34.66,78767.9,72.5,-0.0737,0.00011,5.0012]
[1777643625889,34.7,78764.42,72.5,-0.07435,0.00011,5.0347]
[1777643625941,34.7,78764.42,72.5,-0.07435,0.00011,5.0347]
[1777643625978,34.74,78756.08,72.5,-0.07554,0.00011,5.09544]
[1777643626684,34.74,78756.08,72.5,-0.07554,0.00011,5.09544]
[1777643629629,34.86,78755.26,72.5,-0.07631,0.00011,5.1347]
[1777643630247,34.9,78759.5,72.5,-0.07604,0.00011,5.12136]
[1777643632063,34.94,78751.99,72.5,-0.07713,0.00012,5.17653]
[1777643632571,34.97,78762.17,72.5,-0.07617,0.00011,5.12821]
[1777643633022,34.97,78762.17,72.5,-0.07617,0.00011,5.12821]
[1777643634329,35.01,78761.14,72.5,-0.07649,0.00011,5.14453]
[1777643635426,35.08,78758.22,72.5,-0.07726,0.00012,5.18337]
[1777643635754,35.12,78765.17,72.5,-0.07666,0.00011,5.15337]
[1777643637986,35.15,78764.37,72.5,-0.07696,0.00011,5.16873]
[1777643639206,35.19,78768.43,72.5,-0.07672,0.00011,5.15676]
[1777643639729,35.19,78768.43,72.5,-0.07672,0.00011,5.15676]
[1777643639792,35.2,78778.18,72.5,-0.07564,0.00011,5.10166]
[1777643640394,35.2,78778.18,72.5,-0.07564,0.00011,5.10166]
[1777643640459,35.2,78778.18,72.5,-0.07564,0.00011,5.10166]
[1777643640472,35.2,78778.18,72.5,-0.07564,0.00011,5.10166]
[1777643640571,35.2,78778.18,72.5,-0.07564,0.00011,5.10166]
[1777643641028,35.2,78783.81,72.5,-0.07501,0.00011,5.06997]
[1777643642411,35.2,78787.52,72.5,-0.0746,0.00011,5.04875]
[1777643643221,35.23,78791.91,72.5,-0.0743,0.00011,5.03394]
[1777643644664,35.27,78791.08,72.5,-0.0746,0.00011,5.04906]
[1777643645242,35.34,78789.75,72.5,-0.07515,0.00011,5.07747]
[1777643646448,35.34,78791.97,72.5,-0.0749,0.00011,5.06481]
[1777643646780,35.41,78780.5,72.5,-0.07661,0.00011,5.15203]
[1777643647234,35.41,78780.5,72.5,-0.07661,0.00011,5.15203]
[1777643647778,35.41,78780.5,72.5,-0.07661,0.00011,5.15203]
[1777643648212,35.42,78776.86,72.5,-0.07705,0.00011,5.17398]
[1777643648535,35.42,78776.86,72.5,-0.07705,0.00011,5.17398]
[1777643648813,35.42,78776.86,72.5,-0.07705,0.00011,5.17398]
[1777643648880,35.42,78776.86,72.5,-0.07705,0.00011,5.17398]
[1777643648966,35.42,78760.72,72.5,-0.07892,0.00012,5.2682]
[1777643649825,35.42,78768.68,72.5,-0.07802,0.00012,5.22299]
[1777643651153,35.42,78764.95,72.5,-0.07845,0.00012,5.24456]
[1777643651653,35.42,78764.95,72.5,-0.07845,0.00012,5.24456]
[1777643651817,35.43,78776.48,72.5,-0.07715,0.00011,5.17898]
[1777643652723,35.43,78786.0,72.5,-0.07609,0.00011,5.12528]
[1777643656066,35.48,78787.05,72.5,-0.07625,0.00011,5.13354]
[1777643656259,35.48,78787.05,72.5,-0.07625,0.00011,5.13354]
[1777643656399,35.48,78787.05,72.5,-0.07625,0.00011,5.13354]
[1777643656463,35.48,78787.05,72.5,-0.07625,0.00011,5.13354]
[1777643656751,35.48,78799.82,72.5,-0.07481,0.00011,5.06082]
[1777643658266,35.48,78801.77,72.5,-0.07463,0.00011,5.05164]
[1777643660843,35.55,78820.55,72.5,-0.07295,0.00011,4.96559]
[1777643662058,35.56,78830.41,72.5,-0.07193,0.00011,4.91258]
[1777643666417,35.65,78829.03,72.5,-0.07257,0.00011,4.94591]
[1777643666841,35.69,78814.69,72.5,-0.07435,0.00011,5.03758]
[1777643668959,35.75,78829.82,72.5,-0.07307,0.00011,4.97252]
[1777643672053,35.86,78839.84,72.5,-0.07252,0.00011,4.94171]
[1777643672789,35.86,78839.84,72.5,-0.07252,0.00011,4.94171]
[1777643672883,35.9,78847.48,72.5,-0.07191,0.00011,4.91046]
[1777643673315,35.9,78847.48,72.5,-0.07191,0.00011,4.91046]
[1777643673832,35.9,78847.48,72.5,-0.07191,0.00011,4.91046]
[1777643674070,35.93,78865.11,72.5,-0.07019,0.0001,4.82121]
[1777643674242,35.93,78865.11,72.5,-0.07019,0.0001,4.82121]
[1777643675042,35.96,78875.53,72.5,-0.06929,0.0001,4.77419]
[1777643675264,35.96,78875.53,72.5,-0.06929,0.0001,4.77419]
[1777643676234,36.0,78870.37,72.5,-0.07003,0.0001,4.81304]
[1777643676442,36.0,78870.37,72.5,-0.07003,0.0001,4.81304]
[1777643676580,36.0,78870.37,72.5,-0.07003,0.0001,4.81304]
[1777643676597,36.0,78870.37,72.5,-0.07003,0.0001,4.81304]
[1777643676702,36.0,78870.37,72.5,-0.07003,0.0001,4.81304]
[1777643676721,36.0,78870.37,72.5,-0.07003,0.0001,4.81304]
[1777643676906,36.0,78870.37,72.5,-0.07003,0.0001,4.81304]
[1777643677044,36.0,78870.37,72.5,-0.07003,0.0001,4.81304]
[1777643677071,36.04,78848.15,72.5,-0.07262,0.00011,4.94764]
[1777643677549,36.04,78848.15,72.5,-0.07262,0.00011,4.94764]
[1777643677704,36.04,78848.15,72.5,-0.07262,0.00011,4.94764]
[1777643677739,36.04,78848.15,72.5,-0.07262,0.00011,4.94764]
[1777643677920,36.09,78833.39,72.5,-0.07445,0.00011,5.04178]
[1777643680692,36.15,78829.73,72.5,-0.07519,0.00011,5.07962]
[1777643682242,36.21,78831.99,72.5,-0.07527,0.00011,5.08397]
[1777643682575,36.21,78831.99,72.5,-0.07527,0.00011,5.08397]
[1777643682600,36.21,78831.99,72.5,-0.07527,0.00011,5.08397]
[1777643682810,36.21,78831.99,72.5,-0.07527,0.00011,5.08397]
[1777643682956,36.24,78823.6,72.5,-0.07639,0.00011,5.14083]
[1777643683359,36.24,78823.6,72.5,-0.07639,0.00011,5.14083]
[1777643683493,36.24,78823.6,72.5,-0.07639,0.00011,5.14083]
[1777643683878,36.24,78823.6,72.5,-0.07639,0.00011,5.14083]
[1777643684066,36.27,78816.89,72.5,-0.07731,0.00011,5.18753]
[1777643684506,36.27,78816.89,72.5,-0.07731,0.00011,5.18753]
[1777643684666,36.27,78816.89,72.5,-0.07731,0.00011,5.18753]
[1777643684746,36.27,78816.89,72.5,-0.07731,0.00011,5.18753]
[1777643684859,36.27,78816.89,72.5,-0.07731,0.00011,5.18753]
[1777643684970,36.27,78801.26,72.5,-0.07908,0.00011,5.2764]
[1777643685103,36.27,78801.26,72.5,-0.07908,0.00011,5.2764]
[1777643685708,36.27,78801.26,72.5,-0.07908,0.00011,5.2764]
[1777643687275,36.28,78797.89,72.5,-0.07949,0.00011,5.29671]
[1777643687552,36.28,78797.89,72.5,-0.07949,0.00011,5.29671]
[1777643687994,36.28,78785.66,72.5,-0.0809,0.00012,5.36703]
[1777643689410,36.28,78780.88,72.5,-0.08147,0.00012,5.39493]
[1777643689817,36.28,78780.88,72.5,-0.08147,0.00012,5.39493]
[1777643690008,36.28,78788.72,72.5,-0.08057,0.00012,5.35063]
[1777643691173,36.29,78791.53,72.5,-0.08026,0.00011,5.33519]
[1777643692023,36.29,78803.15,72.5,-0.07895,0.00011,5.26965]
[1777643692158,36.29,78803.15,72.5,-0.07895,0.00011,5.26965]
[1777643692290,36.29,78803.15,72.5,-0.07895,0.00011,5.26965]
[1777643695740,36.29,78807.75,72.5,-0.07846,0.00011,5.24535]
[1777643696038,36.29,78807.75,72.5,-0.07846,0.00011,5.24535]
[1777643697175,36.3,78802.66,72.5,-0.07906,0.00011,5.27547]
[1777643698066,36.3,78791.38,72.5,-0.08036,0.00011,5.34024]
[1777643698456,36.3,78791.38,72.5,-0.08036,0.00011,5.34024]
[1777643698581,36.3,78791.38,72.5,-0.08036,0.00011,5.34024]
[1777643699619,36.3,78791.39,72.5,-0.08037,0.00011,5.34061]
[1777643700096,36.3,78782.35,72.5,-0.08142,0.00012,5.39267]
[1777643701103,36.3,78792.14,72.5,-0.08029,0.00011,5.33678]
[1777643701342,36.3,78792.14,72.5,-0.08029,0.00011,5.33678]
[1777643701752,36.3,78792.14,72.5,-0.08029,0.00011,5.33678]
[1777643704881,36.31,78797.84,72.5,-0.07967,0.00011,5.30565]
[1777643705150,36.31,78797.07,72.5,-0.07976,0.00011,5.31052]
[1777643706761,36.31,78795.01,72.5,-0.08001,0.00011,5.3227]
[1777643706795,36.31,78795.01,72.5,-0.08001,0.00011,5.3227]
[1777643706909,36.31,78795.01,72.5,-0.08001,0.00011,5.3227]
[1777643706987,36.32,78806.33,72.5,-0.07874,0.00011,5.25956]
[1777643708171,36.32,78804.45,72.5,-0.07895,0.00011,5.27019]
[1777643711390,36.32,78809.32,72.5,-0.07844,0.00011,5.24442]
[1777643711778,36.32,78809.32,72.5,-0.07844,0.00011,5.24442]
[1777643712865,36.33,78814.66,72.5,-0.07786,0.00011,5.21553]
[1777643713057,36.33,78814.66,72.5,-0.07786,0.00011,5.21553]
[1777643713063,36.33,78834.78,72.5,-0.07565,0.00011,5.10376]
[1777643713709,36.33,78834.78,72.5,-0.07565,0.00011,5.10376]
[1777643713908,36.33,78834.78,72.5,-0.07565,0.00011,5.10376]
[1777643714661,36.33,78838.26,72.5,-0.07529,0.00011,5.08525]
[1777643714883,36.33,78838.26,72.5,-0.07529,0.00011,5.08525]
[1777643714971,36.33,78826.33,72.5,-0.07661,0.00011,5.15243]
[1777643715266,36.33,78826.33,72.5,-0.07661,0.00011,5.15243]
[1777643715910,36.34,78808.61,72.5,-0.0786,0.00011,5.25252]
[1777643716710,36.34,78808.61,72.5,-0.0786,0.00011,5.25252]
[1777643717997,36.34,78823.58,72.5,-0.07695,0.00011,5.16964]
[1777643718249,36.34,78823.58,72.5,-0.07695,0.00011,5.16964]
[1777643719008,36.34,78839.0,72.5,-0.07527,0.00011,5.0845]
[1777643719807,36.34,78839.0,72.5,-0.07527,0.00011,5.0845]
[1777643720915,36.35,78836.34,72.5,-0.07558,0.00011,5.10008]
[1777643721228,36.35,78837.25,72.5,-0.07548,0.00011,5.09502]
[1777643721263,36.35,78837.25,72.5,-0.07548,0.00011,5.09502]
[1777643722102,36.35,78837.25,72.5,-0.07548,0.00011,5.09502]
[1777643722132,36.37,78858.11,72.5,-0.07335,0.00011,4.98654]
[1777643722504,36.37,78858.11,72.5,-0.07335,0.00011,4.98654]
[1777643722915,36.37,78858.11,72.5,-0.07335,0.00011,4.98654]
[1777643723147,36.41,78864.53,72.5,-0.07287,0.00011,4.96153]
[1777643723211,36.41,78864.53,72.5,-0.07287,0.00011,4.96153]
[1777643724029,36.41,78864.53,72.5,-0.07287,0.00011,4.96153]
[1777643724271,36.44,78849.82,72.5,-0.07463,0.00011,5.05189]
[1777643725528,36.44,78849.82,72.5,-0.07463,0.00011,5.05189]
[1777643725916,36.44,78849.82,72.5,-0.07463,0.00011,5.05189]
[1777643726922,36.5,78848.7,72.5,-0.07507,0.00011,5.07469]
[1777643727264,36.5,78850.46,72.5,-0.07488,0.00011,5.06497]
[1777643728152,36.56,78857.64,72.5,-0.07446,0.00011,5.04394]
[1777643728162,36.56,78857.64,72.5,-0.07446,0.00011,5.04394]
[1777643728168,36.56,78857.64,72.5,-0.07446,0.00011,5.04394]
[1777643728515,36.56,78857.64,72.5,-0.07446,0.00011,5.04394]
[1777643729266,36.56,78862.98,72.5,-0.07389,0.00011,5.01464]
[1777643729290,36.56,78862.98,72.5,-0.07389,0.00011,5.01464]
[1777643729581,36.56,78862.98,72.5,-0.07389,0.00011,5.01464]
[1777643729759,36.56,78862.98,72.5,-0.07389,0.00011,5.01464]
[1777643729870,36.6,78869.63,72.5,-0.07338,0.00011,4.98887]
[1777643730974,36.6,78869.63,72.5,-0.07338,0.00011,4.98887]
[1777643731129,36.63,78887.33,72.5,-0.07159,0.0001,4.89401]
[1777643731709,36.63,78887.33,72.5,-0.07159,0.0001,4.89401]
[1777643732107,36.69,78903.58,72.5,-0.07023,0.0001,4.82334]
[1777643732574,36.69,78903.58,72.5,-0.07023,0.0001,4.82334]
[1777643733002,36.72,78910.71,72.5,-0.0697,0.0001,4.79554]
[1777643734326,36.76,78913.13,72.5,-0.06964,0.0001,4.79288]
[1777643735507,36.81,78900.54,72.5,-0.07117,0.0001,4.87286]
[1777643738727,36.92,78897.05,72.5,-0.07217,0.0001,4.92471]
[1777643739771,36.96,78896.71,72.5,-0.0724,0.0001,4.93704]
[1777643740100,36.99,78893.14,72.5,-0.07293,0.0001,4.96449]
[1777643740222,36.99,78893.14,72.5,-0.07293,0.0001,4.96449]
[1777643740730,36.99,78893.14,72.5,-0.07293,0.0001,4.96449]
[1777643740850,36.99,78893.14,72.5,-0.07293,0.0001,4.96449]
[1777643740878,36.99,78893.14,72.5,-0.07293,0.0001,4.96449]
[1777643741037,36.99,78893.14,72.5,-0.07293,0.0001,4.96449]
[1777643741069,37.02,78886.48,72.5,-0.07378,0.00011,5.00794]
[1777643742426,37.04,78880.37,72.5,-0.07457,0.00011,5.04878]
[1777643742617,37.04,78880.37,72.5,-0.07457,0.00011,5.04878]
[1777643742631,37.04,78880.37,72.5,-0.07457,0.00011,5.04878]
[1777643742693,37.04,78880.37,72.5,-0.07457,0.00011,5.04878]
[1777643742919,37.04,78880.37,72.5,-0.07457,0.00011,5.04878]
[1777643742999,37.04,78880.37,72.5,-0.07457,0.00011,5.04878]
[1777643743101,37.07,78876.03,72.5,-0.07517,0.00011,5.07959]
[1777643743264,37.07,78876.03,72.5,-0.07517,0.00011,5.07959]
[1777643743303,37.07,78876.03,72.5,-0.07517,0.00011,5.07959]
[1777643743637,37.07,78876.03,72.5,-0.07517,0.00011,5.07959]
[1777643743779,37.07,78876.03,72.5,-0.07517,0.00011,5.07959]
[1777643743846,37.07,78867.36,72.5,-0.0761,0.00011,5.12685]
[1777643744219,37.07,78867.36,72.5,-0.0761,0.00011,5.12685]
[1777643744613,37.07,78867.36,72.5,-0.0761,0.00011,5.12685]
[1777643744742,37.07,78867.36,72.5,-0.0761,0.00011,5.12685]
[1777643744837,37.07,78867.36,72.5,-0.0761,0.00011,5.12685]
[1777643744911,37.07,78867.36,72.5,-0.0761,0.00011,5.12685]
[1777643745037,37.07,78867.36,72.5,-0.0761,0.00011,5.12685]
[1777643745133,37.1,78860.47,72.5,-0.07702,0.00011,5.17336]
[1777643746047,37.12,78847.16,72.5,-0.0786,0.00011,5.25275]
[1777643747024,37.12,78847.16,72.5,-0.0786,0.00011,5.25275]
[1777643747815,37.13,78842.2,72.5,-0.07916,0.00011,5.28075]
[1777643752838,37.15,78849.44,72.5,-0.07852,0.00011,5.24873]
[1777643754387,37.18,78850.4,72.5,-0.07853,0.00011,5.24954]
[1777643754807,37.18,78850.4,72.5,-0.07853,0.00011,5.24954]
[1777643754811,37.18,78850.4,72.5,-0.07853,0.00011,5.24954]
[1777643755798,37.22,78846.18,72.5,-0.07923,0.00011,5.28444]
[1777643756257,37.24,78843.25,72.5,-0.07966,0.00011,5.30583]
[1777643756877,37.24,78843.25,72.5,-0.07966,0.00011,5.30583]
[1777643757912,37.25,78839.88,72.5,-0.08013,0.00011,5.3293]
[1777643757915,37.25,78839.88,72.5,-0.08013,0.00011,5.3293]
[1777643757966,37.25,78829.37,72.5,-0.08131,0.00011,5.38771]
[1777643758968,37.28,78817.28,72.5,-0.08281,0.00011,5.4618]
[1777643760417,37.28,78814.99,72.5,-0.08307,0.00011,5.47465]
[1777643761084,37.28,78814.99,72.5,-0.08307,0.00011,5.47465]
[1777643762192,37.28,78811.98,72.5,-0.08343,0.00012,5.49228]
[1777643762598,37.28,78811.98,72.5,-0.08343,0.00012,5.49228]
[1777643762691,37.28,78809.51,72.5,-0.08372,0.00012,5.50617]
[1777643763811,37.28,78809.51,72.5,-0.08372,0.00012,5.50617]
[1777643764141,37.28,78809.51,72.5,-0.08372,0.00012,5.50617]
[1777643764654,37.28,78809.39,72.5,-0.08374,0.00012,5.50739]
[1777643765982,37.3,78806.29,72.5,-0.08421,0.00012,5.5303]
[1777643766036,37.3,78806.29,72.5,-0.08421,0.00012,5.5303]
[1777643766394,37.34,78804.24,72.5,-0.08465,0.00012,5.55169]
[1777643766638,37.34,78804.24,72.5,-0.08465,0.00012,5.55169]
[1777643766730,37.34,78804.24,72.5,-0.08465,0.00012,5.55169]
[1777643767118,37.34,78798.88,72.5,-0.08528,0.00012,5.5823]
[1777643768689,37.34,78795.11,72.5,-0.08573,0.00012,5.60393]
[1777643768791,37.34,78792.51,72.5,-0.08603,0.00012,5.61867]
[1777643771426,37.34,78797.68,72.5,-0.08544,0.00012,5.59008]
[1777643773504,37.35,78804.37,72.5,-0.08469,0.00012,5.55358]
[1777643774259,37.35,78805.29,72.5,-0.08458,0.00012,5.5484]
[1777643775941,37.35,78803.32,72.5,-0.08483,0.00012,5.56042]
[1777643776106,37.35,78803.32,72.5,-0.08483,0.00012,5.56042]
[1777643776168,37.35,78803.32,72.5,-0.08483,0.00012,5.56042]
[1777643776339,37.35,78802.59,72.5,-0.08492,0.00012,5.56499]
[1777643776365,37.35,78802.59,72.5,-0.08492,0.00012,5.56499]
[1777643776686,37.35,78776.94,72.5,-0.08795,0.00012,5.71064]
[1777643777576,37.35,78776.94,72.5,-0.08795,0.00012,5.71064]
[1777643777626,37.35,78776.94,72.5,-0.08795,0.00012,5.71064]
[1777643777692,37.35,78776.94,72.5,-0.08795,0.00012,5.71064]
[1777643778179,37.39,78760.32,72.5,-0.09017,0.00012,5.81635]
[1777643778718,37.39,78760.32,72.5,-0.09017,0.00012,5.81635]
[1777643778767,37.39,78760.32,72.5,-0.09017,0.00012,5.81635]
[1777643778787,37.39,78760.32,72.5,-0.09017,0.00012,5.81635]
[1777643778788,37.39,78760.32,72.5,-0.09017,0.00012,5.81635]
[1777643778789,37.39,78760.32,72.5,-0.09017,0.00012,5.81635]
[1777643778796,37.39,78760.32,72.5,-0.09017,0.00012,5.81635]
[1777643778996,37.39,78760.32,72.5,-0.09017,0.00012,5.81635]
[1777643779155,37.39,78751.27,72.5,-0.09128,0.00012,5.86887]
[1777643779273,37.39,78751.27,72.5,-0.09128,0.00012,5.86887]
[1777643779289,37.39,78751.27,72.5,-0.09128,0.00012,5.86887]
[1777643779526,37.39,78751.27,72.5,-0.09128,0.00012,5.86887]
[1777643779792,37.39,78751.27,72.5,-0.09128,0.00012,5.86887]
[1777643779810,37.39,78751.27,72.5,-0.09128,0.00012,5.86887]
[1777643779996,37.39,78751.27,72.5,-0.09128,0.00012,5.86887]
[1777643780566,37.39,78749.27,72.5,-0.09153,0.00012,5.88077]
[1777643780904,37.39,78749.27,72.5,-0.09153,0.00012,5.88077]
[1777643781136,37.39,78758.08,72.5,-0.09046,0.00012,5.83037]
[1777643781589,37.39,78758.08,72.5,-0.09046,0.00012,5.83037]
[1777643781867,37.39,78758.08,72.5,-0.09046,0.00012,5.83037]
[1777643781875,37.39,78758.08,72.5,-0.09046,0.00012,5.83037]
[1777643781909,37.39,78760.25,72.5,-0.0902,0.00012,5.81788]
[1777643783148,37.39,78752.49,72.5,-0.09115,0.00012,5.86302]
[1777643785089,37.39,78754.65,72.5,-0.09089,0.00012,5.85056]
[1777643785177,37.39,78760.32,72.5,-0.0902,0.00012,5.81796]
[1777643785950,37.39,78770.06,72.5,-0.08902,0.00012,5.76205]
[1777643786374,37.39,78770.06,72.5,-0.08902,0.00012,5.76205]
[1777643786659,37.39,78770.06,72.5,-0.08902,0.00012,5.76205]
[1777643786760,37.4,78776.89,72.5,-0.08821,0.00012,5.72351]
[1777643787767,37.4,78783.52,72.5,-0.08742,0.00012,5.68582]
[1777643790794,37.4,78782.04,72.5,-0.08761,0.00012,5.69458]
[1777643790981,37.4,78782.04,72.5,-0.08761,0.00012,5.69458]
[1777643791005,37.4,78787.1,72.5,-0.08691,0.00012,5.65855]
[1777643791359,37.4,78787.1,72.5,-0.08691,0.00012,5.65855]
[1777643791439,37.4,78787.1,72.5,-0.08691,0.00012,5.65855]
[1777643791798,37.4,78799.34,72.5,-0.0855,0.00012,5.59066]
[1777643792450,37.4,78799.34,72.5,-0.0855,0.00012,5.59066]
[1777643793536,37.41,78799.22,72.5,-0.08557,0.00012,5.59417]
[1777643793924,37.41,78799.22,72.5,-0.08557,0.00012,5.59417]
[1777643794026,37.42,78790.8,72.5,-0.08658,0.00012,5.64262]
[1777643796118,37.42,78782.88,72.5,-0.08753,0.00012,5.6881]
[1777643796398,37.42,78782.88,72.5,-0.08753,0.00012,5.6881]
[1777643796530,37.42,78782.88,72.5,-0.08753,0.00012,5.6881]
[1777643797029,37.42,78782.88,72.5,-0.08753,0.00012,5.6881]
[1777643797155,37.42,78771.77,72.5,-0.08887,0.00012,5.75214]
[1777643797380,37.42,78771.77,72.5,-0.08887,0.00012,5.75214]
[1777643797382,37.42,78771.77,72.5,-0.08887,0.00012,5.75214]
[1777643798139,37.42,78771.77,72.5,-0.08887,0.00012,5.75214]
[1777643798794,37.42,78769.84,72.5,-0.0891,0.00012,5.76318]
[1777643798862,37.42,78769.84,72.5,-0.0891,0.00012,5.76318]
[1777643798865,37.42,78771.95,72.5,-0.08886,0.00012,5.75165]
[1777643802079,37.43,78774.4,72.5,-0.08858,0.00012,5.73831]
[1777643802154,37.43,78772.85,72.5,-0.08877,0.00012,5.74754]
[1777643804987,37.43,78763.5,72.5,-0.08993,0.00012,5.80276]
[1777643806958,37.43,78762.46,72.5,-0.09006,0.00012,5.80874]
[1777643807875,37.44,78758.85,72.5,-0.09052,0.00012,5.83044]
[1777643808055,37.44,78758.85,72.5,-0.09052,0.00012,5.83044]
[1777643808840,37.45,78755.4,72.5,-0.09103,0.00012,5.85463]
[1777643808915,37.45,78746.75,72.5,-0.09209,0.00012,5.90455]
[1777643811096,37.47,78742.59,72.5,-0.09269,0.00012,5.93255]
[1777643811241,37.47,78742.59,72.5,-0.09269,0.00012,5.93255]
[1777643811142,37.48,78750.83,72.5,-0.09174,0.00012,5.888]
[1777643811513,37.48,78750.83,72.5,-0.09174,0.00012,5.888]
[1777643811613,37.48,78750.83,72.5,-0.09174,0.00012,5.888]
[1777643812128,37.48,78775.36,72.5,-0.08876,0.00012,5.747]
[1777643813951,37.48,78764.37,72.5,-0.09008,0.00012,5.81007]
[1777643814308,37.48,78764.37,72.5,-0.09008,0.00012,5.81007]
[1777643814668,37.48,78764.37,72.5,-0.09008,0.00012,5.81007]
[1777643815064,37.48,78764.37,72.5,-0.09008,0.00012,5.81007]
[1777643815366,37.48,78762.57,72.5,-0.09031,0.00012,5.82062]
[1777643815679,37.48,78762.57,72.5,-0.09031,0.00012,5.82062]
[1777643815965,37.48,78770.24,72.5,-0.08938,0.00012,5.77665]
[1777643816961,37.48,78770.24,72.5,-0.08938,0.00012,5.77665]
[1777643817338,37.48,78772.41,72.5,-0.08912,0.00012,5.76439]
[1777643819080,37.48,78773.42,72.5,-0.089,0.00012,5.75875]
[1777643819993,37.48,78780.07,72.5,-0.08821,0.00012,5.72107]
[1777643820343,37.48,78780.07,72.5,-0.08821,0.00012,5.72107]
[1777643822691,37.48,78779.77,72.5,-0.08826,0.00012,5.72315]
[1777643825228,37.48,78790.39,72.5,-0.087,0.00012,5.66318]
[1777643827047,37.49,78777.61,72.5,-0.08854,0.00012,5.7366]
[1777643829062,37.49,78771.14,72.5,-0.08932,0.00012,5.77384]
[1777643830079,37.49,78771.14,72.5,-0.08932,0.00012,5.77384]
[1777643832151,37.49,78766.16,72.5,-0.08993,0.00012,5.80256]
[1777643832385,37.49,78760.19,72.5,-0.09065,0.00012,5.8369]
[1777643833090,37.49,78752.07,72.5,-0.09165,0.00012,5.88405]
[1777643836083,37.49,78747.02,72.5,-0.09229,0.00012,5.91383]
[1777643836097,37.49,78747.02,72.5,-0.09229,0.00012,5.91383]
[1777643836184,37.49,78738.43,72.5,-0.09336,0.00012,5.96386]
[1777643836310,37.49,78738.43,72.5,-0.09336,0.00012,5.96386]
[1777643836343,37.49,78738.43,72.5,-0.09336,0.00012,5.96386]
[1777643836466,37.49,78738.43,72.5,-0.09336,0.00012,5.96386]
[1777643836871,37.49,78738.43,72.5,-0.09336,0.00012,5.96386]
[1777643837118,37.49,78727.3,72.5,-0.09475,0.00013,6.0284]
[1777643838828,37.49,78727.76,72.5,-0.09469,0.00013,6.02545]
[1777643838997,37.49,78727.76,72.5,-0.09469,0.00013,6.02545]
[1777643839008,37.49,78727.76,72.5,-0.09469,0.00013,6.02545]
[1777643840809,37.49,78736.38,72.5,-0.0936,0.00012,5.97483]
[1777643841451,37.49,78736.35,72.5,-0.0936,0.00012,5.97482]
[1777643842153,37.49,78732.96,72.5,-0.09402,0.00013,5.99472]
[1777643843034,37.49,78732.96,72.5,-0.09402,0.00013,5.99472]
[1777643843081,37.49,78732.96,72.5,-0.09402,0.00013,5.99472]
[1777643843088,37.49,78732.96,72.5,-0.09402,0.00013,5.99472]
[1777643843137,37.49,78732.96,72.5,-0.09402,0.00013,5.99472]
[1777643843204,37.49,78732.96,72.5,-0.09402,0.00013,5.99472]
[1777643843162,37.49,78725.51,72.5,-0.09496,0.00013,6.03826]
[1777643843363,37.49,78725.51,72.5,-0.09496,0.00013,6.03826]
[1777643843572,37.49,78725.51,72.5,-0.09496,0.00013,6.03826]
[1777643843839,37.49,78725.51,72.5,-0.09496,0.00013,6.03826]
[1777643843976,37.49,78725.51,72.5,-0.09496,0.00013,6.03826]
[1777643844167,37.49,78717.09,72.5,-0.09603,0.00013,6.08748]
[1777643845056,37.49,78717.09,72.5,-0.09603,0.00013,6.08748]
[1777643846141,37.49,78713.13,72.5,-0.09653,0.00013,6.11064]
[1777643846152,37.49,78713.13,72.5,-0.09653,0.00013,6.11064]
[1777643849339,37.49,78717.88,72.5,-0.09592,0.00013,6.08259]
[1777643849403,37.49,78717.88,72.5,-0.09592,0.00013,6.08259]
[1777643849634,37.49,78717.88,72.5,-0.09592,0.00013,6.08259]
[1777643850005,37.49,78717.88,72.5,-0.09592,0.00013,6.08259]
[1777643850084,37.49,78717.88,72.5,-0.09592,0.00013,6.08259]
[1777643850215,37.49,78729.59,72.5,-0.09445,0.00013,6.01429]
[1777643850315,37.49,78729.59,72.5,-0.09445,0.00013,6.01429]
[1777643851223,37.49,78740.19,72.5,-0.09302,0.00012,5.94499]
[1777643852867,37.49,78740.84,72.5,-0.09293,0.00012,5.94109]
[1777643853296,37.49,78738.42,72.5,-0.09323,0.00012,5.95499]
[1777643857396,37.49,78740.1,72.5,-0.09301,0.00012,5.94469]
[1777643858272,37.49,78740.23,72.5,-0.093,0.00012,5.94419]
[1777643864146,37.49,78734.69,72.5,-0.09371,0.00012,5.97721]
[1777643864704,37.49,78736.07,72.5,-0.09354,0.00012,5.96956]
[1777643864845,37.49,78736.07,72.5,-0.09354,0.00012,5.96956]
[1777643865121,37.49,78724.09,72.5,-0.09504,0.00013,6.03897]
[1777643865385,37.49,78724.09,72.5,-0.09504,0.00013,6.03897]
[1777643865413,37.49,78724.09,72.5,-0.09504,0.00013,6.03897]
[1777643865560,37.49,78730.41,72.5,-0.09424,0.00013,6.00216]
[1777643869147,37.49,78730.06,72.5,-0.09428,0.00013,6.00368]
[1777643869807,37.49,78731.46,72.5,-0.09409,0.00013,5.99505]
[1777643869843,37.49,78729.47,72.5,-0.09434,0.00013,6.00663]
[1777643872370,37.49,78722.97,72.5,-0.09517,0.00013,6.04485]
[1777643876754,37.49,78721.9,72.5,-0.09531,0.00013,6.05133]
[1777643877148,37.49,78721.9,72.5,-0.09531,0.00013,6.05133]
[1777643878060,37.49,78720.03,72.5,-0.09555,0.00013,6.06239]
[1777643878174,37.49,78720.03,72.5,-0.09555,0.00013,6.06239]
[1777643878241,37.49,78718.82,72.5,-0.0957,0.00013,6.06951]
[1777643879838,37.49,78717.45,72.5,-0.09588,0.00013,6.07752]
[1777643880729,37.49,78716.2,72.5,-0.09603,0.00013,6.08449]
[1777643880853,37.49,78716.2,72.5,-0.09603,0.00013,6.08449]
[1777643880853,37.49,78716.2,72.5,-0.09603,0.00013,6.08449]
[1777643882738,37.48,78715.4,72.5,-0.09611,0.00013,6.08843]
[1777643884187,37.48,78718.7,72.5,-0.09569,0.00013,6.06877]
[1777643884289,37.48,78719.24,72.5,-0.0956,0.00013,6.06496]
[1777643884414,37.48,78719.24,72.5,-0.0956,0.00013,6.06496]
[1777643886737,37.48,78712.19,72.5,-0.0965,0.00013,6.10625]
[1777643887930,37.48,78705.84,72.5,-0.09732,0.00013,6.14352]
[1777643888380,37.48,78705.84,72.5,-0.09732,0.00013,6.14352]
[1777643888384,37.48,78705.84,72.5,-0.09732,0.00013,6.14352]
[1777643888484,37.48,78705.4,72.5,-0.09737,0.00013,6.14606]
[1777643893027,37.47,78696.64,72.5,-0.09846,0.00013,6.19586]
[1777643893673,37.47,78696.64,72.5,-0.09846,0.00013,6.19586]
[1777643893674,37.47,78696.64,72.5,-0.09846,0.00013,6.19586]
[1777643894056,37.47,78696.64,72.5,-0.09846,0.00013,6.19586]
[1777643894069,37.47,78693.9,72.5,-0.09881,0.00013,6.21153]
[1777643894600,37.47,78693.9,72.5,-0.09881,0.00013,6.21153]
[1777643894610,37.47,78693.9,72.5,-0.09881,0.00013,6.21153]
[1777643895076,37.47,78688.03,72.5,-0.09956,0.00013,6.24571]
[1777643897458,37.47,78691.35,72.5,-0.09911,0.00013,6.22495]
[1777643902632,37.46,78694.24,72.5,-0.09866,0.00013,6.20477]
[1777643907667,37.45,78694.99,72.5,-0.09851,0.00013,6.19786]
[1777643912704,37.44,78686.74,72.5,-0.09943,0.00013,6.23654]
[1777643917739,37.43,78684.38,72.5,-0.09968,0.00013,6.24781]
[1777643918365,37.43,78684.38,72.5,-0.09968,0.00013,6.24781]
[1777643923779,37.41,78689.94,72.5,-0.09888,0.00013,6.2116]
[1777643926534,37.41,78695.69,72.5,-0.09811,0.00013,6.17672]
[1777643930809,37.4,78698.46,72.5,-0.09772,0.00013,6.1586]
[1777643930854,37.4,78698.46,72.5,-0.09772,0.00013,6.1586]
[1777643931438,37.4,78698.8,72.5,-0.09765,0.00013,6.15574]
[1777643932287,37.4,78698.8,72.5,-0.09765,0.00013,6.15574]
[1777643934861,37.39,78709.37,72.5,-0.09621,0.00013,6.08946]
[1777643937326,37.37,78709.59,72.5,-0.09611,0.00013,6.0849]
[1777643942525,37.36,78713.22,72.5,-0.09554,0.00013,6.0589]
[1777643942600,37.36,78713.22,72.5,-0.09554,0.00013,6.0589]
[1777643942884,37.36,78713.22,72.5,-0.09554,0.00013,6.0589]
[1777643947955,37.35,78714.16,72.5,-0.09539,0.00013,6.05192]
[1777643952990,37.35,78715.92,72.5,-0.09514,0.00013,6.0404]
[1777643955492,37.35,78715.44,72.5,-0.0952,0.00013,6.04278]
[1777643961047,37.34,78720.38,72.5,-0.09454,0.00013,6.01266]
[1777643966082,37.34,78719.06,72.5,-0.09469,0.00013,6.01951]
[1777643970204,37.34,78720.07,72.5,-0.09455,0.00013,6.01309]
[1777643976152,37.33,78720.34,72.5,-0.09439,0.00013,6.00289]
[1777643977211,37.33,78720.34,72.5,-0.09439,0.00013,6.00289]
[1777643977216,37.33,78720.34,72.5,-0.09439,0.00013,6.00289]
[1777643977218,37.33,78720.34,72.5,-0.09439,0.00013,6.00289]
[1777643977302,37.33,78720.34,72.5,-0.09439,0.00013,6.00289]
[1777643978166,37.33,78708.65,72.5,-0.09587,0.00013,6.07106]
[1777643983201,37.33,78707.79,72.5,-0.09596,0.00013,6.07487]
[1777643988235,37.32,78709.39,72.5,-0.09573,0.00013,6.06432]
[1777643992971,37.32,78714.52,72.5,-0.09506,0.00013,6.03345]
[1777643995341,37.32,78715.55,72.5,-0.09492,0.00013,6.02709]
[1777643996859,37.32,78723.43,72.5,-0.09392,0.00013,5.98072]
[1777643996931,37.32,78723.43,72.5,-0.09392,0.00013,5.98072]
[1777643996949,37.32,78723.43,72.5,-0.09392,0.00013,5.98072]
[1777643999351,37.32,78731.1,72.5,-0.09295,0.00012,5.93588]
[1777644000372,37.32,78731.42,72.5,-0.09291,0.00012,5.93399]
[1777644000467,37.32,78731.42,72.5,-0.09291,0.00012,5.93399]
[1777644000491,37.32,78731.42,72.5,-0.09291,0.00012,5.93399]
[1777644000515,37.32,78731.42,72.5,-0.09291,0.00012,5.93399]
[1777644001328,37.32,78722.61,72.5,-0.09401,0.00013,5.98516]
[1777644001464,37.32,78722.61,72.5,-0.09401,0.00013,5.98516]
[1777644002877,37.32,78717.41,72.5,-0.09467,0.00013,6.01546]
[1777644003389,37.32,78736.79,72.5,-0.09224,0.00012,5.90248]
[1777644004307,37.32,78736.79,72.5,-0.09224,0.00012,5.90248]
[1777644004352,37.32,78747.91,72.5,-0.09086,0.00012,5.83793]
[1777644007382,37.32,78738.06,72.5,-0.09208,0.00012,5.89525]
[1777644008635,37.32,78733.74,72.5,-0.09262,0.00012,5.92036]
[1777644009668,37.32,78735.94,72.5,-0.09235,0.00012,5.90755]
[1777644010252,37.32,78735.94,72.5,-0.09235,0.00012,5.90755]
[1777644012665,37.32,78738.9,72.5,-0.09198,0.00012,5.89036]
[1777644014978,37.32,78744.52,72.5,-0.09129,0.00012,5.85782]
[1777644015008,37.32,78744.52,72.5,-0.09129,0.00012,5.85782]
[1777644015438,37.32,78751.94,72.5,-0.09038,0.00012,5.81499]
[1777644015896,37.32,78751.94,72.5,-0.09038,0.00012,5.81499]
[1777644015973,37.32,78751.94,72.5,-0.09038,0.00012,5.81499]
[1777644016445,37.32,78767.04,72.5,-0.08855,0.00012,5.72827]
[1777644016554,37.32,78767.04,72.5,-0.08855,0.00012,5.72827]
[1777644017452,37.32,78785.13,72.5,-0.08639,0.00012,5.62511]
[1777644017540,37.32,78785.13,72.5,-0.08639,0.00012,5.62511]
[1777644018459,37.32,78790.43,72.5,-0.08577,0.00012,5.59517]
[1777644018949,37.32,78790.43,72.5,-0.08577,0.00012,5.59517]
[1777644019391,37.32,78790.43,72.5,-0.08577,0.00012,5.59517]
[1777644020411,37.32,78774.6,72.5,-0.08764,0.00012,5.68495]
[1777644021141,37.32,78767.21,72.5,-0.08852,0.00012,5.72723]
[1777644024313,37.31,78779.48,72.5,-0.08703,0.00012,5.65613]
[1777644026181,37.31,78771.17,72.5,-0.08802,0.00012,5.70335]
[1777644028256,37.31,78764.41,72.5,-0.08882,0.00012,5.74124]
[1777644028669,37.31,78764.41,72.5,-0.08882,0.00012,5.74124]
[1777644030277,37.31,78738.12,72.5,-0.09202,0.00012,5.8924]
[1777644032068,37.31,78743.77,72.5,-0.09122,0.00012,5.85178]
[1777644033124,37.3,78753.95,72.5,-0.08996,0.00012,5.79269]
[1777644034806,37.3,78756.39,72.5,-0.08966,0.00012,5.77822]
[1777644035126,37.3,78756.39,72.5,-0.08966,0.00012,5.77822]
[1777644036590,37.3,78748.77,72.5,-0.09057,0.00012,5.82139]
[1777644037996,37.3,78748.77,72.5,-0.09057,0.00012,5.82139]
[1777644042432,37.3,78741.84,72.5,-0.0914,0.00012,5.86015]
[1777644042745,37.29,78743.39,72.5,-0.09119,0.00012,5.85055]
[1777644045726,37.29,78754.28,72.5,-0.08984,0.00012,5.78685]
[1777644048789,37.29,78749.01,72.5,-0.09046,0.00012,5.81612]
[1777644049281,37.29,78749.01,72.5,-0.09046,0.00012,5.81612]
[1777644050221,37.28,78745.19,72.5,-0.09092,0.00012,5.8378]
[1777644050304,37.28,78726.47,72.5,-0.09323,0.00013,5.94581]
[1777644052381,37.28,78727.15,72.5,-0.09314,0.00013,5.94185]
[1777644052480,37.28,78735.89,72.5,-0.09204,0.00012,5.89021]
[1777644057895,37.27,78738.16,72.5,-0.09173,0.00012,5.87575]
[1777644058080,37.27,78738.16,72.5,-0.09173,0.00012,5.87575]
[1777644058437,37.27,78729.19,72.5,-0.09283,0.00012,5.92716]
[1777644058746,37.27,78716.85,72.5,-0.09438,0.00013,5.99923]
[1777644059584,37.27,78716.85,72.5,-0.09438,0.00013,5.99923]
[1777644060717,37.27,78714.63,72.5,-0.09464,0.00013,6.01119]
[1777644060791,37.27,78714.63,72.5,-0.09464,0.00013,6.01119]
[1777644061314,37.27,78714.63,72.5,-0.09464,0.00013,6.01119]
[1777644061763,37.27,78712.02,72.5,-0.09496,0.00013,6.02594]
[1777644062037,37.27,78712.02,72.5,-0.09496,0.00013,6.02594]
[1777644062270,37.26,78724.31,72.5,-0.0934,0.00013,5.95358]
[1777644062947,37.26,78724.31,72.5,-0.0934,0.00013,5.95358]
[1777644068667,37.26,78727.89,72.5,-0.09291,0.00013,5.93061]
[1777644069883,37.26,78723.53,72.5,-0.09344,0.00013,5.95565]
[1777644070056,37.26,78723.53,72.5,-0.09344,0.00013,5.95565]
[1777644070103,37.26,78723.53,72.5,-0.09344,0.00013,5.95565]
[1777644070277,37.26,78723.53,72.5,-0.09344,0.00013,5.95565]
[1777644073378,37.25,78716.71,72.5,-0.09425,0.00013,5.99319]
[1777644074458,37.25,78716.71,72.5,-0.09425,0.00013,5.99319]
[1777644074572,37.25,78713.73,72.5,-0.09462,0.00013,6.01013]
[1777644075080,37.25,78713.73,72.5,-0.09462,0.00013,6.01013]
[1777644075098,37.25,78713.73,72.5,-0.09462,0.00013,6.01013]
[1777644075419,37.25,78713.73,72.5,-0.09462,0.00013,6.01013]
[1777644075447,37.25,78721.82,72.5,-0.0936,0.00013,5.96278]
[1777644076101,37.24,78729.31,72.5,-0.09265,0.00012,5.91862]
[1777644080452,37.24,78732.86,72.5,-0.09218,0.00012,5.89679]
[1777644080573,37.24,78733.47,72.5,-0.0921,0.00012,5.89289]
[1777644081204,37.24,78726.68,72.5,-0.09294,0.00013,5.93209]
[1777644082012,37.24,78717.56,72.5,-0.09408,0.00013,5.98499]
[1777644083425,37.23,78707.96,72.5,-0.09527,0.00013,6.04027]
[1777644084954,37.23,78701.07,72.5,-0.09614,0.00013,6.08023]
[1777644089989,37.22,78706.96,72.5,-0.09532,0.00013,6.04254]
[1777644093270,37.21,78715.57,72.5,-0.09409,0.00013,5.98278]
[1777644094106,37.21,78715.57,72.5,-0.09409,0.00013,5.98278]
[1777644094295,37.21,78715.57,72.5,-0.09409,0.00013,5.98278]
[1777644094440,37.21,78715.57,72.5,-0.09409,0.00013,5.98278]
[1777644094541,37.21,78725.95,72.5,-0.09277,0.00013,5.92123]
[1777644096259,37.21,78732.74,72.5,-0.09191,0.00012,5.88132]
[1777644097370,37.21,78732.74,72.5,-0.09191,0.00012,5.88132]
[1777644097471,37.21,78742.01,72.5,-0.09075,0.00012,5.82692]
[1777644097641,37.21,78742.01,72.5,-0.09075,0.00012,5.82692]
[1777644098045,37.21,78755.74,72.5,-0.08907,0.00012,5.74761]
[1777644100059,37.2,78749.19,72.5,-0.08986,0.00012,5.78478]
[1777644103447,37.2,78745.83,72.5,-0.09026,0.00012,5.80348]
[1777644108780,37.19,78751.33,72.5,-0.08955,0.00012,5.77002]
[1777644108951,37.19,78751.33,72.5,-0.08955,0.00012,5.77002]
[1777644110637,37.19,78759.13,72.5,-0.08859,0.00012,5.72461]
[1777644115779,37.19,78757.67,72.5,-0.08873,0.00012,5.7312]
[1777644116502,37.19,78757.67,72.5,-0.08873,0.00012,5.7312]
[1777644116521,37.18,78724.09,72.5,-0.09286,0.00013,5.9253]
[1777644116690,37.18,78724.09,72.5,-0.09286,0.00013,5.9253]
[1777644117568,37.18,78712.73,72.5,-0.09428,0.00013,5.99146]
[1777644118504,37.18,78712.73,72.5,-0.09428,0.00013,5.99146]
[1777644118562,37.18,78712.73,72.5,-0.09428,0.00013,5.99146]
[1777644118644,37.18,78711.17,72.5,-0.09448,0.00013,6.00062]
[1777644119410,37.18,78711.17,72.5,-0.09448,0.00013,6.00062]
[1777644119811,37.18,78710.46,72.5,-0.09456,0.00013,6.00425]
[1777644122823,37.18,78714.09,72.5,-0.09409,0.00013,5.98257]
[1777644126129,37.18,78713.75,72.5,-0.09412,0.00013,5.98406]
[1777644127490,37.18,78713.17,72.5,-0.09419,0.00013,5.9873]
[1777644129847,37.18,78709.03,72.5,-0.09471,0.00013,6.01115]
[1777644130270,37.18,78709.64,72.5,-0.09463,0.00013,6.0074]
[1777644135305,37.17,78704.02,72.5,-0.09529,0.00013,6.03787]
[1777644139163,37.16,78706.52,72.5,-0.09494,0.00013,6.02156]
[1777644139176,37.16,78706.52,72.5,-0.09494,0.00013,6.02156]
[1777644139420,37.16,78706.52,72.5,-0.09494,0.00013,6.02156]
[1777644139445,37.16,78706.52,72.5,-0.09494,0.00013,6.02156]
[1777644139460,37.16,78697.64,72.5,-0.09606,0.00013,6.07335]
[1777644140547,37.16,78691.3,72.5,-0.09687,0.00013,6.11041]
[1777644142234,37.16,78696.32,72.5,-0.09622,0.00013,6.08042]
[1777644142354,37.16,78700.74,72.5,-0.09565,0.00013,6.05433]
[1777644145477,37.15,78700.93,72.5,-0.0956,0.00013,6.05204]
[1777644145864,37.15,78697.4,72.5,-0.09603,0.00013,6.07176]
[1777644146183,37.15,78697.4,72.5,-0.09603,0.00013,6.07176]
[1777644146389,37.15,78681.79,72.5,-0.09805,0.00013,6.16423]
[1777644146905,37.15,78681.79,72.5,-0.09805,0.00013,6.16423]
[1777644148234,37.15,78683.08,72.5,-0.09788,0.00013,6.15631]
[1777644151806,37.14,78686.55,72.5,-0.09728,0.00013,6.12632]
[1777644155538,37.14,78676.4,72.5,-0.09859,0.00013,6.18555]
[1777644156006,37.14,78676.4,72.5,-0.09859,0.00013,6.18555]
[1777644156987,37.13,78676.17,72.5,-0.0986,0.00013,6.18613]
[1777644157239,37.13,78676.17,72.5,-0.0986,0.00013,6.18613]
[1777644157268,37.13,78676.17,72.5,-0.0986,0.00013,6.18613]
[1777644157518,37.13,78659.35,72.5,-0.10082,0.00013,6.28634]
[1777644157931,37.13,78659.35,72.5,-0.10082,0.00013,6.28634]
[1777644158283,37.13,78659.35,72.5,-0.10082,0.00013,6.28634]
[1777644159480,37.13,78652.96,72.5,-0.10166,0.00013,6.32365]
[1777644159684,37.13,78652.96,72.5,-0.10166,0.00013,6.32365]
[1777644160112,37.13,78652.96,72.5,-0.10166,0.00013,6.32365]
[1777644160342,37.13,78652.96,72.5,-0.10166,0.00013,6.32365]
[1777644160578,37.13,78652.96,72.5,-0.10166,0.00013,6.32365]
[1777644160487,37.13,78630.44,72.5,-0.10471,0.00014,6.45943]
[1777644161661,37.13,78627.79,72.5,-0.10507,0.00014,6.47506]
[1777644161732,37.13,78627.79,72.5,-0.10507,0.00014,6.47506]
[1777644162352,37.13,78627.79,72.5,-0.10507,0.00014,6.47506]
[1777644162501,37.12,78631.18,72.5,-0.10458,0.00014,6.45361]
[1777644163582,37.12,78631.18,72.5,-0.10458,0.00014,6.45361]
[1777644163678,37.12,78626.08,72.5,-0.10528,0.00014,6.4845]
[1777644163691,37.12,78626.08,72.5,-0.10528,0.00014,6.4845]
[1777644164366,37.12,78626.08,72.5,-0.10528,0.00014,6.4845]
[1777644164598,37.12,78624.8,72.5,-0.10543,0.00014,6.49087]
[1777644164660,37.12,78624.8,72.5,-0.10543,0.00014,6.49087]
[1777644164881,37.12,78624.8,72.5,-0.10543,0.00014,6.49087]
[1777644165523,37.11,78626.57,72.5,-0.10517,0.00014,6.47925]
[1777644166802,37.11,78628.83,72.5,-0.10484,0.00014,6.46469]
[1777644167537,37.11,78630.03,72.5,-0.10466,0.00014,6.45687]
[1777644168794,37.11,78628.55,72.5,-0.10485,0.00014,6.46529]
[1777644173603,37.1,78629.49,72.5,-0.10467,0.00014,6.45715]
[1777644174399,37.1,78627.42,72.5,-0.10494,0.00014,6.46911]
[1777644174586,37.09,78629.84,72.5,-0.10459,0.00014,6.45385]
[1777644174860,37.09,78629.84,72.5,-0.10459,0.00014,6.45385]
[1777644175593,37.09,78631.93,72.5,-0.10428,0.00014,6.44002]
[1777644175804,37.09,78631.93,72.5,-0.10428,0.00014,6.44002]
[1777644175967,37.09,78631.93,72.5,-0.10428,0.00014,6.44002]
[1777644176600,37.05,78639.23,72.5,-0.10303,0.00014,6.38445]
[1777644181635,36.99,78636.02,72.5,-0.10314,0.00014,6.38913]
[1777644182299,36.99,78636.02,72.5,-0.10314,0.00014,6.38913]
[1777644183385,36.99,78636.02,72.5,-0.10314,0.00014,6.38913]
[1777644183602,36.99,78636.02,72.5,-0.10314,0.00014,6.38913]
[1777644183462,36.99,78646.25,72.5,-0.10173,0.00013,6.32626]
[1777644183964,36.99,78646.25,72.5,-0.10173,0.00013,6.32626]
[1777644184406,36.95,78668.56,72.5,-0.09853,0.00013,6.1825]
[1777644185367,36.95,78675.04,72.5,-0.09766,0.00013,6.14301]
[1777644186949,36.95,78679.08,72.5,-0.09712,0.00013,6.1182]
[1777644190604,36.94,78670.13,72.5,-0.09822,0.00013,6.16813]
[1777644195196,36.93,78674.46,72.5,-0.0976,0.00013,6.1401]
[1777644195668,36.93,78675.64,72.5,-0.09743,0.00013,6.13234]
[1777644195697,36.93,78675.64,72.5,-0.09743,0.00013,6.13234]
[1777644195800,36.93,78675.64,72.5,-0.09743,0.00013,6.13234]
[1777644196101,36.93,78675.64,72.5,-0.09743,0.00013,6.13234]
[1777644196527,36.93,78675.64,72.5,-0.09743,0.00013,6.13234]
[1777644196568,36.92,78645.0,72.5,-0.10148,0.00013,6.31491]
[1777644196818,36.92,78645.0,72.5,-0.10148,0.00013,6.31491]
[1777644197289,36.92,78645.0,72.5,-0.10148,0.00013,6.31491]
[1777644197506,36.92,78645.0,72.5,-0.10148,0.00013,6.31491]
[1777644197607,36.92,78627.07,72.5,-0.1039,0.00014,6.42272]
[1777644198478,36.92,78627.07,72.5,-0.1039,0.00014,6.42272]
[1777644198506,36.91,78633.64,72.5,-0.10298,0.00014,6.38212]
[1777644198836,36.91,78633.64,72.5,-0.10298,0.00014,6.38212]
[1777644201882,36.91,78635.04,72.5,-0.10276,0.00014,6.3722]
[1777644205378,36.9,78635.29,72.5,-0.10268,0.00014,6.36853]
[1777644210415,36.89,78632.01,72.5,-0.10305,0.00014,6.38484]
[1777644215896,36.87,78634.14,72.5,-0.10256,0.00014,6.3599]
[1777644216168,36.87,78634.14,72.5,-0.10256,0.00014,6.3599]
[1777644221585,36.86,78633.47,72.5,-0.10257,0.00014,6.36044]
[1777644227256,36.84,78634.46,72.5,-0.10234,0.00014,6.35023]
[1777644227283,36.84,78634.46,72.5,-0.10234,0.00014,6.35023]
[1777644227370,36.84,78634.46,72.5,-0.10234,0.00014,6.35023]
[1777644227638,36.84,78634.46,72.5,-0.10234,0.00014,6.35023]
[1777644227668,36.84,78634.46,72.5,-0.10234,0.00014,6.35023]
[1777644227895,36.84,78634.29,72.5,-0.10235,0.00014,6.35055]
[1777644228004,36.84,78634.29,72.5,-0.10235,0.00014,6.35055]
[1777644228388,36.84,78668.25,72.5,-0.09779,0.00013,6.14519]
[1777644229227,36.84,78668.25,72.5,-0.09779,0.00013,6.14519]
[1777644229690,36.84,78668.25,72.5,-0.09779,0.00013,6.14519]
[1777644229610,36.81,78682.4,72.5,-0.09576,0.00013,6.05266]
[1777644231937,36.81,78681.89,72.5,-0.0958,0.00013,6.05445]
[1777644235226,36.8,78695.33,72.5,-0.09402,0.00013,5.97237]
[1777644237237,36.8,78696.39,72.5,-0.09387,0.00013,5.96544]
[1777644239054,36.79,78705.37,72.5,-0.09269,0.00013,5.91045]
[1777644244536,36.78,78703.68,72.5,-0.09286,0.00013,5.91823]
[1777644249536,36.77,78709.99,72.5,-0.09199,0.00013,5.87779]
[1777644253469,36.76,78706.48,72.5,-0.0924,0.00013,5.89702]
[1777644254488,36.76,78704.74,72.5,-0.09261,0.00013,5.90678]
[1777644254495,36.76,78704.74,72.5,-0.09261,0.00013,5.90678]
[1777644254719,36.76,78704.74,72.5,-0.09261,0.00013,5.90678]
[1777644255237,36.76,78699.18,72.5,-0.09331,0.00013,5.93912]
[1777644255634,36.76,78653.16,72.5,-0.09929,0.00013,6.21298]
[1777644255965,36.76,78653.16,72.5,-0.09929,0.00013,6.21298]
[1777644256559,36.76,78639.45,72.5,-0.10113,0.00014,6.29583]
[1777644257399,36.76,78639.45,72.5,-0.10113,0.00014,6.29583]
[1777644262695,36.72,78638.46,72.5,-0.10105,0.00014,6.29212]
[1777644263244,36.72,78637.57,72.5,-0.10116,0.00014,6.29694]
[1777644263330,36.72,78637.57,72.5,-0.10116,0.00014,6.29694]
[1777644267067,36.71,78636.32,72.5,-0.10128,0.00014,6.30218]
[1777644267077,36.71,78636.32,72.5,-0.10128,0.00014,6.30218]
[1777644271666,36.7,78641.25,72.5,-0.10056,0.00013,6.26995]
[1777644272109,36.7,78641.28,72.5,-0.10043,0.00013,6.26106]
[1777644272251,36.7,78641.28,72.5,-0.10043,0.00013,6.26106]
[1777644272293,36.7,78640.77,72.5,-0.10049,0.00013,6.26415]
[1777644276321,36.6,78633.92,72.5,-0.10082,0.00014,6.2786]
[1777644281357,36.56,78636.71,72.5,-0.10018,0.00014,6.24951]
[1777644284664,36.55,78640.7,72.5,-0.09961,0.00013,6.22364]
[1777644288532,36.54,78635.49,72.5,-0.10024,0.00014,6.25203]
[1777644292993,36.52,78635.41,72.5,-0.10016,0.00014,6.24835]
[1777644293445,36.52,78635.41,72.5,-0.10016,0.00014,6.24835]
[1777644293568,36.52,78648.77,72.5,-0.09834,0.00013,6.16646]
[1777644293834,36.52,78648.77,72.5,-0.09834,0.00013,6.16646]
[1777644294519,36.52,78648.77,72.5,-0.09834,0.00013,6.16646]
[1777644294545,36.52,78660.75,72.5,-0.09674,0.00013,6.09332]
[1777644295460,36.51,78673.44,72.5,-0.09506,0.00013,6.01639]
[1777644298477,36.51,78680.9,72.5,-0.09405,0.00013,5.96973]
[1777644303470,36.5,78680.82,72.5,-0.09401,0.00013,5.96782]
[1777644305743,36.49,78681.62,72.5,-0.09388,0.00013,5.96187]
[1777644305526,36.49,78673.47,72.5,-0.09492,0.00013,6.01005]
[1777644306422,36.49,78673.47,72.5,-0.09492,0.00013,6.01005]
[1777644306634,36.49,78673.47,72.5,-0.09492,0.00013,6.01005]
[1777644306727,36.49,78667.02,72.5,-0.09574,0.00013,6.04771]
[1777644307150,36.49,78667.02,72.5,-0.09574,0.00013,6.04771]
[1777644307159,36.49,78667.02,72.5,-0.09574,0.00013,6.04771]
[1777644307540,36.49,78648.74,72.5,-0.09816,0.00013,6.15794]
[1777644310561,36.48,78641.1,72.5,-0.09914,0.00013,6.20232]
[1777644315596,36.47,78637.25,72.5,-0.09958,0.00013,6.22195]
[1777644317436,36.47,78636.88,72.5,-0.09961,0.00013,6.22344]
[1777644318617,36.46,78621.62,72.5,-0.10165,0.00014,6.31497]
[1777644320093,36.42,78616.37,72.5,-0.10215,0.00014,6.33737]
[1777644322645,36.33,78623.15,72.5,-0.10063,0.00014,6.2687]
[1777644327680,36.23,78623.66,72.5,-0.09997,0.00014,6.23904]
[1777644332714,36.19,78621.18,72.5,-0.09998,0.00014,6.23625]
[1777644337751,36.18,78619.95,72.5,-0.10007,0.00014,6.24004]
[1777644340772,36.17,78605.24,72.5,-0.10204,0.00014,6.32827]
[1777644346638,36.1,78606.73,72.5,-0.1014,0.00014,6.29935]
[1777644347857,36.1,78613.2,72.5,-0.10049,0.00014,6.25865]
[1777644348033,36.1,78602.59,72.5,-0.10193,0.00014,6.32336]
[1777644354446,35.95,78601.11,72.5,-0.10122,0.00014,6.29119]
[1777644356929,35.92,78604.54,72.5,-0.10054,0.00014,6.26052]
[1777644357606,35.92,78604.54,72.5,-0.10054,0.00014,6.26052]
[1777644358259,35.91,78623.16,72.5,-0.09796,0.00014,6.14414]
[1777644359639,35.91,78623.16,72.5,-0.09796,0.00014,6.14414]
[1777644361021,35.91,78630.33,72.5,-0.09697,0.00013,6.09897]
[1777644361332,35.91,78630.33,72.5,-0.09697,0.00013,6.09897]
[1777644365462,35.9,78632.44,72.5,-0.09664,0.00013,6.08403]
[1777644368189,35.89,78636.15,72.5,-0.09611,0.00013,6.05943]
[1777644371579,35.89,78634.89,72.5,-0.09625,0.00013,6.06621]
[1777644373155,35.89,78634.22,72.5,-0.09632,0.00013,6.06939]
[1777644375025,35.88,78634.5,72.5,-0.09627,0.00013,6.06673]
[1777644377747,35.88,78633.91,72.5,-0.09633,0.00013,6.06943]
[1777644379649,35.88,78631.48,72.5,-0.09663,0.00013,6.08338]
[1777644385087,35.87,78636.07,72.5,-0.09595,0.00013,6.05238]
[1777644385936,35.86,78639.35,72.5,-0.09551,0.00013,6.03189]
[1777644387591,35.86,78639.97,72.5,-0.09541,0.00013,6.02729]
[1777644389062,35.86,78650.97,72.5,-0.09395,0.00013,5.9599]
[1777644396452,35.85,78650.84,72.5,-0.09379,0.00013,5.94987]
[1777644401570,35.84,78654.73,72.5,-0.09323,0.00013,5.924]
[1777644403080,35.84,78663.23,72.5,-0.09211,0.00013,5.87171]
[1777644409332,35.83,78664.42,72.5,-0.09191,0.00013,5.86242]
[1777644414721,35.82,78665.61,72.5,-0.09171,0.00013,5.85328]
[1777644415292,35.82,78676.42,72.5,-0.09032,0.00013,5.78785]
[1777644420327,35.82,78675.82,72.5,-0.09037,0.00013,5.79042]
[1777644425361,35.81,78676.54,72.5,-0.09026,0.00013,5.78503]
[1777644430397,35.81,78682.92,72.5,-0.08943,0.00013,5.74582]
[1777644435432,35.81,78684.63,72.5,-0.0892,0.00013,5.73496]
[1777644440467,35.81,78685.26,72.5,-0.08911,0.00013,5.73062]
[1777644444138,35.81,78682.54,72.5,-0.08944,0.00013,5.74657]
[1777644449530,35.8,78684.88,72.5,-0.08913,0.00013,5.73184]
[1777644454565,35.8,78682.09,72.5,-0.08937,0.00013,5.74056]
[1777644459600,35.8,78685.23,72.5,-0.08897,0.00013,5.72127]
[1777644463836,35.8,78692.35,72.5,-0.08806,0.00013,5.67839]
[1777644464545,35.8,78692.35,72.5,-0.08806,0.00013,5.67839]
[1777644464635,35.8,78699.41,72.5,-0.08718,0.00012,5.63629]
[1777644466682,35.8,78702.68,72.5,-0.08677,0.00012,5.61688]
[1777644468928,35.8,78709.87,72.5,-0.08589,0.00012,5.57454]
[1777644472347,35.8,78710.87,72.5,-0.08577,0.00012,5.56893]
[1777644472696,35.8,78697.92,72.5,-0.08738,0.00012,5.6459]
[1777644476683,35.8,78696.02,72.5,-0.08762,0.00013,5.65744]
[1777644480621,35.8,78689.73,72.5,-0.08841,0.00013,5.69498]
[1777644481761,35.8,78674.2,72.5,-0.09038,0.00013,5.78801]
[1777644483775,35.8,78667.14,72.5,-0.09128,0.00013,5.83029]
[1777644486750,35.8,78666.9,72.5,-0.09131,0.00013,5.83129]
[1777644486796,35.8,78669.7,72.5,-0.09093,0.00013,5.81392]
[1777644491831,35.79,78673.79,72.5,-0.09035,0.00013,5.7865]
[1777644492838,35.79,78667.36,72.5,-0.09117,0.00013,5.82469]
[1777644497873,35.78,78668.44,72.5,-0.09096,0.00013,5.81504]
[1777644502908,35.76,78669.43,72.5,-0.09077,0.00013,5.80599]
[1777644503915,35.76,78677.72,72.5,-0.08969,0.00013,5.7555]
[1777644504922,35.76,78688.84,72.5,-0.08827,0.00013,5.68834]
[1777644509957,35.75,78691.12,72.5,-0.08795,0.00013,5.67276]
[1777644515286,35.75,78693.04,72.5,-0.08757,0.00013,5.65233]
[1777644521427,35.74,78687.28,72.5,-0.08825,0.00013,5.68439]
[1777644522041,35.74,78697.64,72.5,-0.08694,0.00012,5.62184]
[1777644526069,35.73,78706.33,72.5,-0.08584,0.00012,5.56919]
[1777644531852,35.73,78708.28,72.5,-0.08558,0.00012,5.55687]
[1777644536444,35.73,78699.31,72.5,-0.08667,0.00012,5.60904]
[1777644543188,35.72,78702.31,72.5,-0.08626,0.00012,5.58949]
[1777644545202,35.72,78709.92,72.5,-0.08531,0.00012,5.54399]
[1777644550237,35.72,78702.46,72.5,-0.08622,0.00012,5.58752]
[1777644555442,35.72,78702.49,72.5,-0.0862,0.00012,5.58662]
[1777644561639,35.71,78705.19,72.5,-0.08584,0.00012,5.56957]
[1777644567356,35.71,78705.54,72.5,-0.08578,0.00012,5.56644]
[1777644572391,35.71,78704.09,72.5,-0.08585,0.00012,5.56691]
[1777644575302,35.7,78702.38,72.5,-0.08605,0.00012,5.57675]
[1777644575653,35.7,78692.76,72.5,-0.08725,0.00013,5.63382]
[1777644577719,35.7,78687.84,72.5,-0.08787,0.00013,5.66333]
[1777644577943,35.7,78687.47,72.5,-0.08791,0.00013,5.66534]
[1777644583468,35.7,78692.15,72.5,-0.08729,0.00013,5.63604]
[1777644588503,35.7,78694.35,72.5,-0.08699,0.00012,5.62168]
[1777644593829,35.69,78691.34,72.5,-0.08735,0.00013,5.63861]
[1777644593921,35.69,78691.34,72.5,-0.08735,0.00013,5.63861]
[1777644593955,35.69,78689.0,72.5,-0.08763,0.00013,5.65232]
[1777644594976,35.69,78668.47,72.5,-0.09023,0.00013,5.77517]
[1777644596026,35.69,78668.47,72.5,-0.09023,0.00013,5.77517]
[1777644595554,35.69,78658.88,72.5,-0.09147,0.00013,5.83315]
[1777644596327,35.69,78658.88,72.5,-0.09147,0.00013,5.83315]
[1777644596561,35.69,78657.27,72.5,-0.09168,0.00013,5.84271]
[1777644598594,35.69,78657.07,72.5,-0.09169,0.00013,5.84351]
[1777644604657,35.67,78650.15,72.5,-0.09252,0.00013,5.88194]
[1777644609959,35.66,78647.95,72.5,-0.09274,0.00013,5.89184]
[1777644614689,35.65,78656.97,72.5,-0.09147,0.00013,5.83311]
[1777644616793,35.64,78668.92,72.5,-0.08991,0.00013,5.75961]
[1777644620731,35.64,78661.52,72.5,-0.09081,0.00013,5.80215]
[1777644621598,35.64,78661.52,72.5,-0.09081,0.00013,5.80215]
[1777644621738,35.63,78653.6,72.5,-0.09183,0.00013,5.84961]
[1777644626773,35.63,78649.51,72.5,-0.09233,0.00013,5.87293]
[1777644627780,35.63,78656.11,72.5,-0.09146,0.00013,5.83249]
[1777644628787,35.63,78662.48,72.5,-0.09063,0.00013,5.79357]
[1777644631075,35.63,78667.81,72.5,-0.08983,0.00013,5.75325]
[1777644635836,35.62,78660.31,72.5,-0.09079,0.00013,5.79808]
[1777644640967,35.62,78656.19,72.5,-0.0913,0.00013,5.82229]
[1777644646914,35.62,78661.61,72.5,-0.09057,0.00013,5.78801]
[1777644651949,35.61,78664.48,72.5,-0.09018,0.00013,5.76974]
[1777644656984,35.61,78659.77,72.5,-0.09077,0.00013,5.7972]
[1777644660015,35.61,78651.06,72.5,-0.09189,0.00013,5.84934]
[1777644665041,35.6,78624.96,72.5,-0.09531,0.00013,6.0075]
[1777644666048,35.6,78618.64,72.5,-0.09615,0.00014,6.0459]
[1777644666344,35.6,78618.64,72.5,-0.09615,0.00014,6.0459]
[1777644671511,35.59,78621.34,72.5,-0.09574,0.00013,6.02718]
[1777644672090,35.59,78630.4,72.5,-0.09451,0.00013,5.97091]
[1777644677125,35.58,78628.61,72.5,-0.0947,0.00013,5.97962]
[1777644677513,35.58,78628.61,72.5,-0.0947,0.00013,5.97962]
[1777644682952,35.58,78631.46,72.5,-0.0943,0.00013,5.96087]
[1777644683604,35.58,78631.4,72.5,-0.0943,0.00013,5.96095]
[1777644689693,35.57,78628.09,72.5,-0.09469,0.00013,5.97876]
[1777644695663,35.56,78629.98,72.5,-0.09427,0.00013,5.95691]
[1777644699280,35.55,78618.16,72.5,-0.09581,0.00013,6.02733]
[1777644701492,35.55,78617.46,72.5,-0.09589,0.00014,6.03112]
[1777644701965,35.55,78617.46,72.5,-0.09589,0.00014,6.03112]
[1777644702300,35.55,78627.39,72.5,-0.09454,0.00013,5.96907]
[1777644704244,35.54,78630.99,73.5,-0.09405,0.00013,5.94652]
[1777644704265,35.54,78630.99,73.5,-0.09405,0.00013,5.94652]
[1777644704392,35.54,78630.99,73.7,-0.09405,0.00013,5.94652]
[1777644704600,35.54,78630.99,73.7,-0.09405,0.00013,5.94652]
[1777644705072,35.54,78630.99,73.7,-0.09405,0.00013,5.94652]
[1777644705076,35.54,78638.03,73.7,-0.09311,0.00013,5.90296]
[1777644706655,35.54,78643.71,73.7,-0.09234,0.00013,5.86764]
[1777644707746,35.54,78647.3,73.7,-0.09186,0.00013,5.84519]
[1777644710246,35.53,78649.56,73.7,-0.09152,0.00013,5.82937]
[1777644711218,35.53,78653.84,73.7,-0.09097,0.00013,5.80335]
[1777644713133,35.53,78658.16,73.7,-0.0904,0.00013,5.77665]
[1777644713424,35.53,78658.93,73.7,-0.09029,0.00013,5.77156]
[1777644714001,35.53,78658.93,73.7,-0.09029,0.00013,5.77156]
[1777644715290,35.52,78656.8,73.7,-0.09054,0.00013,5.78363]
[1777644715397,35.52,78656.3,73.7,-0.0906,0.00013,5.78623]
[1777644717950,35.52,78656.42,73.7,-0.09057,0.00013,5.78469]
[1777644719856,35.51,78655.27,73.7,-0.09068,0.00013,5.79005]
[1777644721439,35.51,78664.16,73.7,-0.08948,0.00013,5.73372]
[1777644724741,35.5,78666.8,73.7,-0.08911,0.00013,5.7163]
[1777644725173,35.5,78666.8,73.7,-0.08911,0.00013,5.7163]
[1777644726023,35.5,78679.37,73.7,-0.08749,0.00013,5.63918]
[1777644726274,35.5,78679.37,73.7,-0.08749,0.00013,5.63918]
[1777644729664,35.49,78685.73,73.7,-0.08665,0.00013,5.59932]
[1777644732078,35.48,78693.37,73.7,-0.08565,0.00012,5.55161]
[1777644734755,35.48,78692.71,73.7,-0.08573,0.00012,5.55509]
[1777644735036,35.48,78692.71,73.7,-0.08573,0.00012,5.55509]
[1777644735435,35.48,78693.2,73.7,-0.08565,0.00012,5.55122]
[1777644737163,35.48,78688.0,73.7,-0.08629,0.00013,5.58228]
[1777644742587,35.47,78693.96,73.7,-0.08548,0.00012,5.54305]
[1777644747622,35.46,78695.99,73.7,-0.08518,0.00012,5.52876]
[1777644752766,35.45,78699.14,73.7,-0.08465,0.00012,5.50086]
[1777644755458,35.45,78706.11,73.7,-0.08377,0.00012,5.45835]
[1777644757867,35.45,78712.51,73.7,-0.08297,0.00012,5.41956]
[1777644762992,35.44,78715.89,73.7,-0.08254,0.00012,5.3983]
[1777644769522,35.44,78718.73,73.7,-0.08217,0.00012,5.38021]
[1777644771827,35.43,78718.84,73.7,-0.08214,0.00012,5.37912]
[1777644772133,35.43,78718.84,73.7,-0.08214,0.00012,5.37912]
[1777644772816,35.43,78735.53,73.7,-0.08014,0.00012,5.28094]
[1777644775313,35.43,78735.51,73.7,-0.08014,0.00012,5.28092]
[1777644779192,35.43,78741.34,73.7,-0.07945,0.00012,5.24678]
[1777644780445,35.43,78747.83,73.7,-0.07869,0.00012,5.20913]
[1777644782214,35.43,78755.44,73.7,-0.0778,0.00012,5.16523]
[1777644782992,35.43,78766.33,73.7,-0.07655,0.00011,5.10268]
[1777644784214,35.43,78766.33,73.7,-0.07655,0.00011,5.10268]
[1777644786337,35.43,78773.42,73.7,-0.07576,0.00011,5.06285]
[1777644786842,35.43,78773.42,73.7,-0.07576,0.00011,5.06285]
[1777644786878,35.43,78773.42,73.7,-0.07576,0.00011,5.06285]
[1777644786965,35.43,78773.42,73.7,-0.07576,0.00011,5.06285]
[1777644787048,35.44,78786.17,73.7,-0.07433,0.00011,4.99061]
[1777644787430,35.44,78786.17,73.7,-0.07433,0.00011,4.99061]
[1777644787920,35.44,78797.82,73.7,-0.07303,0.00011,4.92472]
[1777644788898,35.44,78797.82,73.7,-0.07303,0.00011,4.92472]
[1777644789232,35.44,78797.82,73.7,-0.07303,0.00011,4.92472]
[1777644790401,35.44,78796.33,73.7,-0.0732,0.00011,4.93311]
[1777644790716,35.44,78796.33,73.7,-0.0732,0.00011,4.93311]
[1777644791041,35.44,78796.33,73.7,-0.0732,0.00011,4.93311]
[1777644791108,35.44,78793.93,73.7,-0.07346,0.00011,4.94662]
[1777644791875,35.44,78793.93,73.7,-0.07346,0.00011,4.94662]
[1777644791949,35.44,78787.18,73.7,-0.07421,0.00011,4.98473]
[1777644792404,35.44,78787.18,73.7,-0.07421,0.00011,4.98473]
[1777644792735,35.44,78787.18,73.7,-0.07421,0.00011,4.98473]
[1777644794565,35.44,78792.68,73.7,-0.07362,0.00011,4.95444]
[1777644794871,35.44,78792.68,73.7,-0.07362,0.00011,4.95444]
[1777644794924,35.44,78792.68,73.7,-0.07362,0.00011,4.95444]
[1777644795368,35.44,78793.79,73.7,-0.07351,0.00011,4.94905]
[1777644795735,35.44,78793.79,73.7,-0.07351,0.00011,4.94905]
[1777644797990,35.44,78802.77,73.7,-0.07254,0.00011,4.89943]
[1777644802293,35.45,78804.97,73.7,-0.07234,0.00011,4.88915]
[1777644806987,35.46,78809.67,73.7,-0.07187,0.00011,4.86497]
[1777644807052,35.46,78809.67,73.7,-0.07187,0.00011,4.86497]
[1777644807218,35.46,78811.44,73.7,-0.07168,0.00011,4.85569]
[1777644807475,35.46,78811.44,73.7,-0.07168,0.00011,4.85569]
[1777644809569,35.46,78817.06,73.7,-0.07108,0.00011,4.82446]
[1777644809666,35.46,78817.06,73.7,-0.07108,0.00011,4.82446]
[1777644809714,35.46,78817.06,73.7,-0.07108,0.00011,4.82446]
[1777644809955,35.46,78817.06,73.7,-0.07108,0.00011,4.82446]
[1777644810076,35.46,78846.39,73.7,-0.06797,0.0001,4.66296]
[1777644810425,35.46,78846.39,73.7,-0.06797,0.0001,4.66296]
[1777644810585,35.46,78846.39,73.7,-0.06797,0.0001,4.66296]
[1777644810682,35.46,78846.39,73.7,-0.06797,0.0001,4.66296]
[1777644811309,35.46,78843.75,73.7,-0.06816,0.0001,4.6706]
[1777644811490,35.46,78843.75,73.7,-0.06816,0.0001,4.6706]
[1777644811608,35.46,78843.75,73.7,-0.06816,0.0001,4.6706]
[1777644811683,35.46,78843.75,73.7,-0.06816,0.0001,4.6706]
[1777644812035,35.46,78843.75,73.7,-0.06816,0.0001,4.6706]
[1777644812113,35.46,78842.59,73.7,-0.06828,0.0001,4.67697]
[1777644812294,35.46,78842.59,73.7,-0.06828,0.0001,4.67697]
[1777644812783,35.46,78842.59,73.7,-0.06828,0.0001,4.67697]
[1777644813110,35.46,78850.87,73.7,-0.06742,0.0001,4.63199]
[1777644814351,35.46,78853.61,73.7,-0.06715,0.0001,4.61747]
[1777644814682,35.46,78853.61,73.7,-0.06715,0.0001,4.61747]
[1777644816552,35.47,78849.02,73.7,-0.06764,0.0001,4.64335]
[1777644816853,35.47,78849.02,73.7,-0.06764,0.0001,4.64335]
[1777644817675,35.47,78849.43,73.7,-0.06761,0.0001,4.64157]
[1777644820043,35.47,78845.79,73.7,-0.068,0.0001,4.66226]
[1777644821368,35.47,78837.94,73.7,-0.06884,0.00011,4.70601]
[1777644822956,35.48,78832.92,73.7,-0.06938,0.00011,4.73428]
[1777644823132,35.48,78832.92,73.7,-0.06938,0.00011,4.73428]
[1777644825823,35.48,78826.51,73.7,-0.07007,0.00011,4.77018]
[1777644825850,35.48,78826.51,73.7,-0.07007,0.00011,4.77018]
[1777644825869,35.48,78826.51,73.7,-0.07007,0.00011,4.77018]
[1777644826587,35.48,78827.07,73.7,-0.07002,0.00011,4.76754]
[1777644826707,35.48,78827.07,73.7,-0.07002,0.00011,4.76754]
[1777644827788,35.48,78822.18,73.7,-0.07054,0.00011,4.7946]
[1777644828218,35.48,78820.77,73.7,-0.07071,0.00011,4.80334]
[1777644831788,35.49,78819.63,73.7,-0.07087,0.00011,4.81171]
[1777644831791,35.49,78819.63,73.7,-0.07087,0.00011,4.81171]
[1777644831874,35.49,78819.63,73.7,-0.07087,0.00011,4.81171]
[1777644831928,35.49,78819.63,73.7,-0.07087,0.00011,4.81171]
[1777644831984,35.49,78819.63,73.7,-0.07087,0.00011,4.81171]
[1777644831999,35.49,78819.63,73.7,-0.07087,0.00011,4.81171]
[1777644832335,35.49,78817.17,73.7,-0.07115,0.00011,4.82605]
[1777644833254,35.5,78809.86,73.7,-0.07196,0.00011,4.86743]
[1777644838307,35.5,78804.0,73.7,-0.07264,0.00011,4.90252]
[1777644841071,35.51,78809.9,73.7,-0.07203,0.00011,4.87112]
[1777644841222,35.51,78809.9,73.7,-0.07203,0.00011,4.87112]
[1777644841316,35.51,78812.03,73.7,-0.07181,0.00011,4.85981]
[1777644841839,35.51,78812.03,73.7,-0.07181,0.00011,4.85981]
[1777644842043,35.51,78812.03,73.7,-0.07181,0.00011,4.85981]
[1777644842232,35.51,78812.03,73.7,-0.07181,0.00011,4.85981]
[1777644842267,35.51,78812.03,73.7,-0.07181,0.00011,4.85991]
[1777644843541,35.51,78815.9,73.7,-0.07139,0.00011,4.83835]
[1777644844293,35.51,78815.9,73.7,-0.07139,0.00011,4.83835]
[1777644844685,35.51,78819.13,73.7,-0.07105,0.00011,4.82103]
[1777644845829,35.52,78816.24,73.7,-0.07138,0.00011,4.83776]
[1777644846637,35.52,78813.23,73.7,-0.07173,0.00011,4.85576]
[1777644847204,35.52,78813.23,73.7,-0.07173,0.00011,4.85576]
[1777644848126,35.52,78805.73,73.7,-0.07256,0.00011,4.89826]
[1777644849119,35.52,78805.73,73.7,-0.07256,0.00011,4.89826]
[1777644849123,35.52,78805.73,73.7,-0.07256,0.00011,4.89826]
[1777644849325,35.52,78805.73,73.7,-0.07256,0.00011,4.89826]
[1777644849326,35.52,78805.73,73.7,-0.07256,0.00011,4.89826]
[1777644850621,35.53,78806.99,73.7,-0.07244,0.00011,4.89226]
[1777644851548,35.53,78805.22,73.7,-0.07264,0.00011,4.90271]
[1777644852239,35.53,78798.6,73.7,-0.07338,0.00011,4.94038]
[1777644852841,35.53,78798.6,73.7,-0.07338,0.00011,4.94038]
[1777644853167,35.53,78798.6,73.7,-0.07338,0.00011,4.94038]
[1777644853200,35.53,78785.63,73.7,-0.07484,0.00011,5.0144]
[1777644855830,35.53,78785.49,73.7,-0.07486,0.00011,5.01552]
[1777644858585,35.54,78782.7,73.7,-0.0752,0.00011,5.03236]
[1777644861064,35.54,78780.38,73.7,-0.07547,0.00011,5.04619]
[1777644861073,35.54,78780.03,73.7,-0.07552,0.00011,5.04849]
[1777644862380,35.54,78780.36,73.7,-0.07548,0.00011,5.04692]
[1777644866205,35.65,78772.45,73.7,-0.07698,0.00011,5.12213]
[1777644868731,35.67,78771.57,73.7,-0.07721,0.00011,5.134]
[1777644869385,35.67,78771.57,73.7,-0.07721,0.00011,5.134]
[1777644869009,35.69,78753.35,73.7,-0.07944,0.00012,5.24462]
[1777644870321,35.69,78740.06,73.7,-0.08102,0.00012,5.3227]
[1777644872183,35.69,78738.96,73.7,-0.08115,0.00012,5.3291]
[1777644872240,35.69,78724.63,73.7,-0.08278,0.00012,5.40568]
[1777644872416,35.69,78724.63,73.7,-0.08278,0.00012,5.40568]
[1777644873348,35.69,78724.63,73.7,-0.08278,0.00012,5.40568]
[1777644873353,35.69,78724.63,73.7,-0.08278,0.00012,5.40568]
[1777644873268,35.7,78715.08,73.7,-0.08398,0.00012,5.46379]
[1777644873591,35.7,78715.08,73.7,-0.08398,0.00012,5.46379]
[1777644875528,35.7,78712.94,73.7,-0.08425,0.00012,5.4768]
[1777644875530,35.7,78712.94,73.7,-0.08425,0.00012,5.4768]
[1777644876234,35.7,78712.36,73.7,-0.08433,0.00012,5.48065]
[1777644877381,35.7,78712.36,73.7,-0.08433,0.00012,5.48065]
[1777644877543,35.71,78716.09,73.7,-0.08387,0.00012,5.45883]
[1777644877573,35.71,78717.47,73.7,-0.08371,0.00012,5.45071]
[1777644879057,35.71,78717.47,73.7,-0.08371,0.00012,5.45071]
[1777644879267,35.71,78717.47,73.7,-0.08371,0.00012,5.45071]
[1777644879306,35.71,78715.11,73.7,-0.08401,0.00012,5.46553]
[1777644880096,35.71,78707.99,73.7,-0.08488,0.00012,5.50751]
[1777644885630,35.71,78704.95,73.7,-0.08526,0.00012,5.52546]
[1777644889941,35.71,78696.7,73.7,-0.08628,0.00012,5.57428]
[1777644892212,35.71,78691.5,73.7,-0.08692,0.00013,5.60512]
[1777644892243,35.71,78691.5,73.7,-0.08692,0.00013,5.60512]
[1777644892327,35.71,78683.37,73.7,-0.08794,0.00013,5.65329]
[1777644893140,35.71,78675.25,73.7,-0.08897,0.00013,5.70194]
[1777644893896,35.71,78675.25,73.7,-0.08897,0.00013,5.70194]
[1777644894235,35.71,78677.15,73.7,-0.08873,0.00013,5.69063]
[1777644895464,35.71,78681.96,73.7,-0.08811,0.00013,5.66156]
[1777644896207,35.71,78681.96,73.7,-0.08811,0.00013,5.66156]
[1777644896249,35.71,78687.17,73.7,-0.08745,0.00013,5.6302]
[1777644899728,35.71,78678.02,73.7,-0.08862,0.00013,5.68543]
[1777644904763,35.71,78676.63,73.7,-0.08881,0.00013,5.69429]
[1777644906336,35.71,78676.63,73.7,-0.08881,0.00013,5.69429]
[1777644906358,35.71,78678.23,73.7,-0.08861,0.00013,5.68493]
[1777644906777,35.71,78685.46,73.7,-0.08769,0.00013,5.64168]
[1777644909090,35.71,78693.02,73.7,-0.08674,0.00012,5.59626]
[1777644914860,35.71,78693.78,73.7,-0.08663,0.00012,5.59105]
[1777644914867,35.71,78705.52,73.7,-0.08517,0.00012,5.52129]
[1777644916838,35.71,78703.97,73.7,-0.08536,0.00012,5.53043]
[1777644916845,35.71,78703.97,73.7,-0.08536,0.00012,5.53043]
[1777644916959,35.71,78703.97,73.7,-0.08536,0.00012,5.53043]
[1777644917060,35.71,78703.95,73.7,-0.08536,0.00012,5.53055]
[1777644917854,35.71,78696.5,73.7,-0.08629,0.00012,5.57508]
[1777644919667,35.71,78697.08,73.7,-0.08623,0.00012,5.57192]
[1777644924903,35.71,78697.42,73.7,-0.08622,0.00012,5.57159]
[1777644925588,35.71,78697.42,73.7,-0.08622,0.00012,5.57159]
[1777644930945,35.72,78704.93,73.7,-0.08533,0.00012,5.52893]
[1777644933311,35.72,78710.77,73.7,-0.08454,0.00012,5.4882]
[1777644937604,35.73,78708.75,73.7,-0.08481,0.00012,5.50128]
[1777644937668,35.73,78708.75,73.7,-0.08481,0.00012,5.50128]
[1777644939268,35.73,78708.67,73.7,-0.08483,0.00012,5.50216]
[1777644940273,35.73,78707.64,73.7,-0.08497,0.00012,5.50904]
[1777644940329,35.73,78707.64,73.7,-0.08497,0.00012,5.50904]
[1777644946114,35.74,78707.94,73.7,-0.08498,0.00012,5.50939]
[1777644946130,35.74,78707.94,73.7,-0.08498,0.00012,5.50939]
[1777644951458,35.75,78704.9,73.7,-0.08539,0.00012,5.52921]
[1777644951846,35.75,78700.9,73.7,-0.08589,0.00012,5.55325]
[1777644952043,35.75,78700.9,73.7,-0.08589,0.00012,5.55325]
[1777644952074,35.75,78700.9,73.7,-0.08589,0.00012,5.55325]
[1777644952155,35.75,78700.9,73.7,-0.08589,0.00012,5.55325]
[1777644952250,35.75,78691.12,73.7,-0.08712,0.00013,5.61166]
[1777644952940,35.75,78691.12,73.7,-0.08712,0.00013,5.61166]
[1777644953110,35.75,78691.12,73.7,-0.08712,0.00013,5.61166]
[1777644953335,35.75,78674.08,73.7,-0.08927,0.00013,5.71374]
[1777644953773,35.75,78674.08,73.7,-0.08927,0.00013,5.71374]
[1777644954395,35.75,78663.21,73.7,-0.09067,0.00013,5.77921]
[1777644955835,35.75,78659.79,73.7,-0.09111,0.00013,5.79985]
[1777644956293,35.75,78653.57,73.7,-0.09192,0.00013,5.83743]
[1777644956623,35.75,78653.57,73.7,-0.09192,0.00013,5.83743]
[1777644956882,35.75,78653.57,73.7,-0.09192,0.00013,5.83743]
[1777644957458,35.75,78653.57,73.7,-0.09192,0.00013,5.83743]
[1777644957135,35.75,78647.06,73.7,-0.09277,0.00013,5.87682]
[1777644957814,35.75,78647.06,73.7,-0.09277,0.00013,5.87682]
[1777644957938,35.75,78647.06,73.7,-0.09277,0.00013,5.87682]
[1777644958310,35.75,78636.46,73.7,-0.09416,0.00013,5.9412]
[1777644958584,35.75,78636.46,73.7,-0.09416,0.00013,5.9412]
[1777644958976,35.75,78636.46,73.7,-0.09416,0.00013,5.9412]
[1777644959438,35.75,78627.52,73.7,-0.09536,0.00013,5.99605]
[1777644960269,35.75,78620.53,73.7,-0.0963,0.00014,6.03894]
[1777644965127,35.75,78624.65,74.5,-0.09574,0.00013,6.01355]
[1777644966303,35.75,78630.3,75.2,-0.09499,0.00013,5.9789]
[1777644966417,35.75,78630.3,75.2,-0.09499,0.00013,5.9789]
[1777644966461,35.75,78630.3,75.2,-0.09499,0.00013,5.9789]
[1777644966466,35.75,78636.81,75.2,-0.09412,0.00013,5.93924]
[1777644967205,35.75,78646.33,75.2,-0.09287,0.00013,5.88126]
[1777644968310,35.75,78646.33,75.2,-0.09287,0.00013,5.88126]
[1777644971233,35.75,78656.67,75.2,-0.0915,0.00013,5.81778]
[1777644972194,35.75,78656.67,75.2,-0.0915,0.00013,5.81778]
[1777644972535,35.75,78661.67,75.2,-0.09084,0.00013,5.78732]
[1777644973247,35.75,78669.42,75.2,-0.08985,0.00013,5.74063]
[1777644973909,35.75,78669.42,75.2,-0.08985,0.00013,5.74063]
[1777644974379,35.75,78669.42,75.2,-0.08985,0.00013,5.74063]
[1777644975328,35.75,78673.52,75.2,-0.08932,0.00013,5.71594]
[1777644975900,35.75,78673.59,75.2,-0.08931,0.00013,5.71558]
[1777644976600,35.75,78670.07,75.2,-0.08976,0.00013,5.73672]
[1777644980033,35.75,78665.36,75.2,-0.09037,0.00013,5.76516]
[1777644985331,35.74,78657.62,75.2,-0.09136,0.00013,5.81158]
[1777644990366,35.74,78651.65,75.2,-0.09213,0.00013,5.84708]
[1777644995401,35.74,78651.22,75.2,-0.09206,0.00013,5.8413]
[1777644997415,35.74,78658.44,75.2,-0.09112,0.00013,5.79734]
[1777644999987,35.74,78662.99,75.2,-0.09053,0.00013,5.76973]
[1777645004273,35.74,78659.89,75.2,-0.09092,0.00013,5.78828]
[1777645008491,35.74,78670.44,75.2,-0.08956,0.00013,5.72443]
[1777645010138,35.74,78672.8,75.2,-0.08926,0.00013,5.71028]
[1777645010772,35.74,78673.56,75.2,-0.08916,0.00013,5.70576]
[1777645013322,35.74,78673.01,75.2,-0.08924,0.00013,5.70917]
[1777645016551,35.74,78660.1,75.2,-0.09089,0.00013,5.78685]
[1777645022194,35.74,78660.47,75.2,-0.09084,0.00013,5.78434]
[1777645023894,35.74,78665.03,75.2,-0.09025,0.00013,5.75669]
[1777645024086,35.74,78665.03,75.2,-0.09025,0.00013,5.75669]
[1777645024107,35.74,78669.75,75.2,-0.08964,0.00013,5.72824]
[1777645025847,35.73,78685.71,75.2,-0.0876,0.00013,5.63197]
[1777645029488,35.73,78693.78,75.2,-0.08658,0.00012,5.58322]
[1777645034669,35.73,78699.72,75.2,-0.08583,0.00012,5.54755]
[1777645039764,35.73,78701.19,75.2,-0.08564,0.00012,5.53853]
[1777645040210,35.73,78701.19,75.2,-0.08564,0.00012,5.53853]
[1777645040242,35.73,78699.54,75.2,-0.08584,0.00012,5.54826]
[1777645041481,35.73,78699.54,75.2,-0.08584,0.00012,5.54826]
[1777645041506,35.73,78699.54,75.2,-0.08584,0.00012,5.54826]
[1777645040927,35.73,78686.02,75.2,-0.08754,0.00013,5.62896]
[1777645042984,35.73,78668.74,75.2,-0.08974,0.00013,5.73281]
[1777645048936,35.73,78669.79,75.2,-0.0896,0.00013,5.72648]
[1777645054374,35.73,78672.2,75.2,-0.0892,0.00013,5.70475]
[1777645057845,35.73,78664.08,75.2,-0.09025,0.00013,5.75401]
[1777645058852,35.73,78657.76,75.2,-0.09107,0.00013,5.79214]
[1777645062583,35.73,78649.17,75.2,-0.09218,0.00013,5.84381]
[1777645063074,35.73,78649.17,75.2,-0.09218,0.00013,5.84381]
[1777645063454,35.73,78647.3,75.2,-0.09242,0.00013,5.85516]
[1777645064314,35.73,78647.3,75.2,-0.09242,0.00013,5.85516]
[1777645064526,35.73,78642.43,75.2,-0.09307,0.00013,5.88518]
[1777645064932,35.73,78642.43,75.2,-0.09307,0.00013,5.88518]
[1777645064941,35.73,78642.43,75.3,-0.09307,0.00013,5.88518]
[1777645065033,35.73,78642.65,75.3,-0.09304,0.00013,5.88384]
[1777645066517,35.73,78642.65,75.3,-0.09304,0.00013,5.88384]
[1777645066548,35.73,78642.46,75.3,-0.09308,0.00013,5.88536]
[1777645066948,35.73,78642.46,75.3,-0.09308,0.00013,5.88536]
[1777645066953,35.73,78642.46,75.3,-0.09308,0.00013,5.88536]
[1777645068438,35.73,78642.33,75.3,-0.09309,0.00013,5.88616]
[1777645068536,35.73,78643.89,75.3,-0.09288,0.00013,5.87625]
[1777645074216,35.73,78638.63,75.3,-0.09359,0.00013,5.90897]
[1777645076569,35.74,78643.92,75.8,-0.0929,0.00013,5.87725]
[1777645077967,35.74,78648.0,75.8,-0.09237,0.00013,5.85267]
[1777645078502,35.74,78648.0,75.8,-0.09237,0.00013,5.85267]
[1777645078572,35.74,78648.0,75.8,-0.09237,0.00013,5.85267]
[1777645078727,35.74,78650.93,75.8,-0.09199,0.00013,5.83498]
[1777645079541,35.74,78650.93,75.8,-0.09199,0.00013,5.83498]
[1777645079999,35.74,78641.65,75.8,-0.09321,0.00013,5.89154]
[1777645085034,35.73,78641.14,75.8,-0.09325,0.00013,5.89347]
[1777645090069,35.73,78639.89,75.8,-0.09339,0.00013,5.89989]
[1777645091745,35.73,78635.58,75.8,-0.09396,0.00013,5.92592]
[1777645094628,35.73,78636.52,75.8,-0.09382,0.00013,5.91961]
[1777645094880,35.72,78636.4,75.8,-0.09382,0.00013,5.91977]
[1777645094896,35.72,78636.4,75.8,-0.09382,0.00013,5.91977]
[1777645095105,35.72,78643.32,75.8,-0.09291,0.00013,5.87762]
[1777645096112,35.72,78649.48,75.8,-0.0921,0.00013,5.83997]
[1777645097283,35.72,78649.48,75.8,-0.0921,0.00013,5.83997]
[1777645099486,35.72,78641.92,75.8,-0.09308,0.00013,5.88557]
[1777645105175,35.72,78641.02,75.8,-0.09316,0.00013,5.88927]
[1777645110210,35.71,78643.54,75.8,-0.09281,0.00013,5.87285]
[1777645111037,35.71,78643.54,75.8,-0.09281,0.00013,5.87285]
[1777645111388,35.71,78643.54,75.8,-0.09281,0.00013,5.87285]
[1777645114213,35.71,78636.65,75.8,-0.0936,0.00013,5.90655]
[1777645114448,35.71,78622.08,75.8,-0.09554,0.00013,5.99542]
[1777645115598,35.71,78612.1,75.8,-0.09687,0.00014,6.05591]
[1777645118958,35.7,78607.33,75.8,-0.09749,0.00014,6.0838]
[1777645124310,35.69,78597.45,75.8,-0.09878,0.00014,6.14218]
[1777645129435,35.68,78596.03,75.8,-0.09892,0.00014,6.14847]
[1777645130209,35.68,78595.69,75.8,-0.09894,0.00014,6.14933]
[1777645130496,35.68,78595.69,75.8,-0.09894,0.00014,6.14933]
[1777645130594,35.68,78578.08,75.8,-0.1014,0.00014,6.259]
[1777645130724,35.68,78578.08,75.8,-0.1014,0.00014,6.259]
[1777645131069,35.68,78578.08,75.8,-0.1014,0.00014,6.259]
[1777645131372,35.68,78571.16,75.8,-0.10236,0.00014,6.30167]
[1777645132645,35.67,78565.04,75.8,-0.1032,0.00014,6.33844]
[1777645134084,35.67,78563.94,75.8,-0.10335,0.00014,6.34535]
[1777645134627,35.66,78557.51,75.8,-0.10423,0.00014,6.384]
[1777645135660,35.66,78550.17,75.8,-0.10529,0.00014,6.43028]
[1777645136408,35.63,78540.8,75.8,-0.10644,0.00015,6.48011]
[1777645137236,35.63,78540.8,75.8,-0.10644,0.00015,6.48011]
[1777645139489,35.56,78542.28,75.8,-0.10576,0.00015,6.45032]
[1777645140652,35.48,78539.38,75.8,-0.10573,0.00015,6.44856]
[1777645143107,35.41,78536.37,75.8,-0.10572,0.00015,6.44782]
[1777645146664,35.31,78540.48,75.8,-0.10445,0.00015,6.3924]
[1777645146841,35.25,78542.55,75.8,-0.10375,0.00014,6.36121]
[1777645147485,35.25,78549.13,75.8,-0.1028,0.00014,6.31938]
[1777645151513,35.19,78557.08,75.8,-0.10127,0.00014,6.25174]
[1777645156651,35.11,78558.33,75.8,-0.10064,0.00014,6.22344]
[1777645157558,35.09,78557.79,75.8,-0.10058,0.00014,6.22059]
[1777645158563,35.09,78540.32,75.8,-0.10309,0.00014,6.33152]
[1777645163598,35.05,78536.89,75.8,-0.1033,0.00015,6.34085]
[1777645165612,35.04,78545.28,75.8,-0.10207,0.00014,6.28656]
[1777645170647,35.04,78543.5,75.8,-0.1023,0.00014,6.2966]
[1777645172661,35.04,78536.37,75.8,-0.10321,0.00015,6.33382]
[1777645174675,35.02,78529.68,75.8,-0.10409,0.00015,6.3725]
[1777645179710,34.98,78525.23,75.8,-0.10445,0.00015,6.38793]
[1777645180011,34.98,78525.23,75.8,-0.10445,0.00015,6.38793]
[1777645180112,34.98,78525.23,75.8,-0.10445,0.00015,6.38793]
[1777645180405,34.98,78525.23,75.8,-0.10445,0.00015,6.38793]
[1777645180717,34.95,78512.99,75.8,-0.10608,0.00015,6.45872]
[1777645184692,34.87,78501.29,75.8,-0.10731,0.00015,6.51193]
[1777645185114,34.87,78495.04,75.8,-0.10825,0.00015,6.55255]
[1777645186763,34.82,78501.41,75.8,-0.10699,0.00015,6.49809]
[1777645190177,34.76,78493.83,75.8,-0.10774,0.00015,6.53004]
[1777645191473,34.76,78493.83,75.8,-0.10774,0.00015,6.53004]
[1777645191666,34.72,78490.0,75.8,-0.10803,0.00015,6.54233]
[1777645194626,34.68,78483.72,75.8,-0.10875,0.00015,6.57345]
[1777645195392,34.68,78483.72,75.8,-0.10875,0.00015,6.57345]
[1777645195397,34.68,78483.72,75.8,-0.10875,0.00015,6.57345]
[1777645195927,34.68,78484.46,75.8,-0.10864,0.00015,6.56861]
[1777645196678,34.67,78483.66,75.8,-0.10869,0.00015,6.5706]
[1777645197941,34.67,78484.44,75.8,-0.10857,0.00015,6.56551]
[1777645198677,34.67,78484.98,75.8,-0.10848,0.00015,6.56165]
[1777645201466,34.67,78486.24,75.8,-0.10828,0.00015,6.5531]
[1777645201560,34.67,78485.44,75.8,-0.1084,0.00015,6.55802]
[1777645206598,34.66,78486.84,75.8,-0.10812,0.00015,6.54626]
[1777645206904,34.63,78497.4,75.8,-0.10637,0.00015,6.47023]
[1777645211939,34.62,78503.86,75.8,-0.10534,0.00015,6.42542]
[1777645213850,34.62,78500.65,75.8,-0.10581,0.00015,6.44583]
[1777645213854,34.62,78500.65,75.8,-0.10581,0.00015,6.44583]
[1777645213979,34.62,78500.65,75.8,-0.10581,0.00015,6.44583]
[1777645214695,34.62,78500.77,75.8,-0.10577,0.00015,6.44434]
[1777645215701,34.62,78500.77,75.8,-0.10577,0.00015,6.44434]
[1777645221280,34.62,78494.63,75.8,-0.10667,0.00015,6.48347]
[1777645221380,34.62,78479.96,75.8,-0.1089,0.00015,6.57926]
[1777645223115,34.6,78476.67,75.8,-0.10931,0.00015,6.59709]
[1777645223217,34.59,78472.7,75.8,-0.10983,0.00015,6.61919]
[1777645225650,34.59,78471.17,75.8,-0.11007,0.00015,6.62918]
[1777645227675,34.59,78465.79,75.8,-0.11089,0.00016,6.66443]
[1777645227738,34.59,78463.06,75.8,-0.11131,0.00016,6.68211]
[1777645229715,34.58,78477.29,75.8,-0.10909,0.00015,6.58752]
[1777645235030,34.58,78475.54,75.8,-0.10922,0.00015,6.58968]
[1777645236244,34.58,78478.48,75.8,-0.10876,0.00015,6.56997]
[1777645236529,34.58,78478.48,75.8,-0.10876,0.00015,6.56997]
[1777645236604,34.58,78481.87,75.8,-0.10823,0.00015,6.54736]
[1777645239458,34.54,78477.43,75.8,-0.10868,0.00015,6.56651]
[1777645239721,34.54,78477.43,75.8,-0.10868,0.00015,6.56651]
[1777645239490,34.52,78474.42,75.8,-0.10899,0.00015,6.57957]
[1777645241077,34.52,78473.54,75.8,-0.10911,0.00015,6.585]
[1777645241710,34.51,78477.81,75.8,-0.10845,0.00015,6.55652]
[1777645242792,34.51,78475.85,75.8,-0.10875,0.00015,6.56942]
[1777645243157,34.51,78475.2,75.8,-0.10885,0.00015,6.57366]
[1777645248211,34.51,78473.99,75.8,-0.10899,0.00015,6.57979]
[1777645250549,34.51,78480.18,75.8,-0.10803,0.00015,6.53843]
[1777645254235,34.5,78493.92,75.8,-0.10592,0.00015,6.44717]
[1777645259347,34.5,78493.0,75.8,-0.10604,0.00015,6.45257]
[1777645265314,34.5,78498.89,75.8,-0.10513,0.00015,6.41287]
[1777645270356,34.49,78504.91,75.8,-0.10422,0.00015,6.37302]
[1777645272194,34.49,78505.95,75.8,-0.10406,0.00015,6.36616]
[1777645272526,34.49,78514.31,75.8,-0.10282,0.00015,6.31173]
[1777645273073,34.49,78514.31,75.8,-0.10282,0.00015,6.31173]
[1777645273157,34.49,78514.31,75.8,-0.10282,0.00015,6.31173]
[1777645273585,34.49,78518.76,75.8,-0.10217,0.00015,6.28287]
[1777645279419,34.49,78517.74,75.8,-0.10228,0.00015,6.28779]
[1777645284454,34.48,78519.21,75.8,-0.10203,0.00015,6.27673]
[1777645289488,34.48,78520.24,75.8,-0.10185,0.00015,6.26869]
[1777645293523,34.47,78525.38,75.8,-0.10097,0.00015,6.22678]
[1777645298559,34.47,78531.51,75.8,-0.10006,0.00014,6.18634]
[1777645303594,34.47,78531.39,75.8,-0.10007,0.00014,6.18645]
[1777645308629,34.47,78530.25,75.8,-0.10022,0.00014,6.19314]
[1777645313664,34.46,78530.87,75.8,-0.10011,0.00014,6.18844]
[1777645316685,34.46,78522.41,75.8,-0.10133,0.00015,6.2427]
[1777645318699,34.46,78515.58,75.8,-0.10232,0.00015,6.28662]
[1777645319121,34.46,78515.58,75.8,-0.10232,0.00015,6.28662]
[1777645319570,34.46,78515.58,75.8,-0.10232,0.00015,6.28662]
[1777645319706,34.46,78514.84,75.8,-0.10243,0.00015,6.29119]
[1777645321146,34.46,78517.96,75.8,-0.10197,0.00015,6.27104]
[1777645321720,34.46,78523.04,75.8,-0.10123,0.00015,6.23821]
[1777645325294,34.46,78522.78,75.8,-0.10125,0.00015,6.23911]
[1777645325302,34.46,78522.78,75.8,-0.10125,0.00015,6.23911]
[1777645325350,34.46,78522.78,75.8,-0.10125,0.00015,6.23911]
[1777645325750,34.46,78524.14,75.8,-0.10106,0.00015,6.23047]
[1777645325987,34.46,78524.14,75.8,-0.10106,0.00015,6.23047]
[1777645327331,34.46,78523.52,75.8,-0.10115,0.00015,6.23465]
[1777645327764,34.46,78524.38,75.8,-0.10102,0.00015,6.22891]
[1777645332800,34.46,78514.98,75.8,-0.10238,0.00015,6.28899]
[1777645333808,34.45,78508.36,75.8,-0.10335,0.00015,6.33176]
[1777645334808,34.45,78508.36,75.8,-0.10335,0.00015,6.33176]
[1777645334849,34.45,78508.36,75.8,-0.10335,0.00015,6.33176]
[1777645334815,34.45,78506.58,75.8,-0.10361,0.00015,6.34304]
[1777645339849,34.45,78507.88,75.8,-0.10341,0.00015,6.33455]
[1777645344887,34.45,78506.5,75.8,-0.10362,0.00015,6.34363]
[1777645350031,34.45,78502.58,75.8,-0.1042,0.00015,6.36901]
[1777645355377,34.45,78499.12,75.8,-0.10461,0.00015,6.38367]
[1777645360543,34.45,78501.33,75.8,-0.10427,0.00015,6.36889]
[1777645364876,34.45,78493.31,75.8,-0.10546,0.00015,6.4209]
[1777645366627,34.45,78491.67,75.8,-0.10571,0.00015,6.43163]
[1777645367667,34.45,78490.3,75.8,-0.10591,0.00015,6.44046]
[1777645367974,34.45,78487.89,75.8,-0.10627,0.00015,6.4559]
[1777645368565,34.45,78474.16,75.8,-0.10836,0.00015,6.54613]
[1777645369812,34.44,78456.71,75.8,-0.11103,0.00016,6.66014]
[1777645371861,34.44,78445.6,75.8,-0.11272,0.00016,6.73137]
[1777645377818,34.41,78440.69,75.8,-0.11329,0.00016,6.75553]
[1777645380744,34.37,78429.6,75.8,-0.1148,0.00016,6.8186]
[1777645383903,34.32,78423.49,75.8,-0.11545,0.00016,6.8453]
[1777645387164,34.29,78420.79,75.8,-0.1157,0.00016,6.85566]
[1777645387851,34.28,78412.82,75.8,-0.1169,0.00016,6.90547]
[1777645393231,34.25,78416.43,75.8,-0.11614,0.00016,6.87372]
[1777645394615,34.25,78416.43,75.8,-0.11614,0.00016,6.87372]
[1777645394641,34.25,78416.43,75.8,-0.11614,0.00016,6.87372]
[1777645395405,34.25,78417.77,75.8,-0.11592,0.00016,6.86463]
[1777645395783,34.25,78419.09,75.8,-0.11571,0.00016,6.85569]
[1777645398955,34.2,78411.34,75.8,-0.11662,0.00016,6.89342]
[1777645402869,34.14,78422.14,75.8,-0.11451,0.00016,6.80546]
[1777645403734,34.14,78431.88,75.8,-0.11295,0.00016,6.74]
[1777645404724,34.14,78431.88,75.8,-0.11295,0.00016,6.74]
[1777645404828,34.14,78432.29,75.8,-0.11287,0.00016,6.73691]
[1777645406285,34.14,78432.98,75.8,-0.11276,0.00016,6.73228]
[1777645406936,34.14,78431.89,75.8,-0.11292,0.00016,6.73892]
[1777645412030,34.14,78427.75,75.8,-0.11346,0.00016,6.75808]
[1777645417400,34.13,78431.08,75.8,-0.1129,0.00016,6.73463]
[1777645422333,34.13,78433.12,76.9,-0.11256,0.00016,6.72042]
[1777645424339,34.13,78433.6,76.9,-0.11248,0.00016,6.71697]
[1777645424343,34.13,78433.6,76.9,-0.11248,0.00016,6.71697]
[1777645424357,34.13,78433.6,76.9,-0.11248,0.00016,6.71697]
[1777645424449,34.13,78433.81,76.9,-0.11244,0.00016,6.71545]
[1777645429755,34.12,78433.49,76.9,-0.11245,0.00016,6.71576]
[1777645430491,34.12,78440.53,76.9,-0.11131,0.00016,6.66766]
[1777645432505,34.12,78447.3,76.9,-0.11023,0.00016,6.62164]
[1777645437549,34.11,78443.26,76.9,-0.11083,0.00016,6.64736]
[1777645438129,34.11,78440.34,76.9,-0.11129,0.00016,6.66652]
[1777645438979,34.11,78437.46,76.9,-0.11173,0.00016,6.68533]
[1777645439933,34.11,78429.93,76.9,-0.11292,0.00016,6.73569]
[1777645441567,34.11,78423.97,76.9,-0.11388,0.00016,6.77556]
[1777645443603,34.1,78425.98,76.9,-0.1135,0.00016,6.75988]
[1777645443687,34.1,78437.16,76.9,-0.11171,0.00016,6.68462]
[1777645444867,34.1,78437.16,76.9,-0.11171,0.00016,6.68462]
[1777645444871,34.1,78437.16,77.3,-0.11171,0.00016,6.68462]
[1777645444895,34.1,78441.36,77.3,-0.11103,0.00016,6.65565]
[1777645445583,34.1,78441.36,77.3,-0.11103,0.00016,6.65565]
[1777645445776,34.1,78443.36,77.3,-0.11071,0.00016,6.64227]
[1777645446874,34.1,78443.36,77.3,-0.11071,0.00016,6.64227]
[1777645446880,34.1,78443.36,77.3,-0.11071,0.00016,6.64227]
[1777645452854,34.09,78442.38,77.3,-0.11082,0.00016,6.64656]
[1777645457932,34.08,78441.26,77.3,-0.11094,0.00016,6.65182]
[1777645460367,34.08,78437.76,77.3,-0.11148,0.00016,6.67444]
[1777645460374,34.08,78437.76,77.5,-0.11148,0.00016,6.67444]
[1777645460998,34.08,78435.5,77.5,-0.11182,0.00016,6.6891]
[1777645461877,34.08,78424.13,77.5,-0.11364,0.00016,6.76542]
[1777645462379,34.08,78424.13,77.5,-0.11364,0.00016,6.76542]
[1777645462386,34.08,78424.13,77.5,-0.11364,0.00016,6.76542]
[1777645462906,34.08,78424.13,77.5,-0.11364,0.00016,6.76542]
[1777645462994,34.08,78422.83,77.5,-0.11384,0.00016,6.77397]
[1777645463624,34.08,78422.83,77.5,-0.11384,0.00016,6.77397]
[1777645463721,34.08,78422.22,77.5,-0.11394,0.00016,6.77808]
[1777645465737,34.08,78415.76,77.5,-0.11497,0.00016,6.82119]
[1777645470772,34.06,78410.37,77.5,-0.11574,0.00016,6.85319]
[1777645471778,34.06,78417.06,77.5,-0.11454,0.00016,6.79984]
[1777645474800,34.06,78410.39,77.5,-0.1156,0.00016,6.84405]
[1777645479944,34.05,78406.8,77.5,-0.11616,0.00016,6.86712]
[1777645480906,34.04,78398.36,77.5,-0.11745,0.00016,6.92045]
[1777645486913,34.03,78396.01,77.5,-0.1178,0.00017,6.93474]
[1777645492927,34.01,78395.34,77.5,-0.11773,0.00017,6.93176]
[1777645494291,33.99,78400.0,77.5,-0.11686,0.00016,6.89588]
[1777645494359,33.99,78400.0,77.5,-0.11686,0.00016,6.89588]
[1777645494908,33.99,78400.0,77.5,-0.11686,0.00016,6.89588]
[1777645499976,33.91,78395.55,77.5,-0.11708,0.00017,6.90454]
[1777645505011,33.85,78390.65,77.5,-0.11745,0.00017,6.91983]
[1777645507025,33.82,78379.85,77.5,-0.11906,0.00017,6.98581]
[1777645510069,33.77,78368.09,77.5,-0.1207,0.00017,7.05251]
[1777645510164,33.77,78368.09,77.5,-0.1207,0.00017,7.05251]
[1777645510943,33.77,78368.09,77.5,-0.1207,0.00017,7.05251]
[1777645511063,33.77,78332.77,77.5,-0.12679,0.00018,7.29647]
[1777645511191,33.77,78332.77,77.5,-0.12679,0.00018,7.29647]
[1777645511411,33.77,78332.77,77.5,-0.12679,0.00018,7.29647]
[1777645511999,33.77,78332.77,77.5,-0.12679,0.00018,7.29647]
[1777645512069,33.74,78319.46,77.5,-0.12893,0.00018,7.38033]
[1777645512199,33.74,78319.46,77.5,-0.12893,0.00018,7.38033]
[1777645512312,33.74,78319.46,77.5,-0.12893,0.00018,7.38033]
[1777645513016,33.74,78319.46,77.5,-0.12893,0.00018,7.38033]
[1777645513079,33.74,78321.51,77.5,-0.12856,0.00018,7.36585]
[1777645513114,33.74,78321.51,77.5,-0.12856,0.00018,7.36585]
[1777645513254,33.74,78321.51,77.5,-0.12856,0.00018,7.36585]
[1777645513263,33.74,78321.51,77.5,-0.12856,0.00018,7.36585]
[1777645513273,33.74,78321.51,77.5,-0.12856,0.00018,7.36585]
[1777645513365,33.74,78321.51,77.5,-0.12856,0.00018,7.36585]
[1777645513524,33.74,78321.51,77.5,-0.12856,0.00018,7.36585]
[1777645513789,33.74,78321.51,77.5,-0.12856,0.00018,7.36585]
[1777645513867,33.74,78321.51,77.5,-0.12856,0.00018,7.36585]
[1777645513957,33.74,78321.51,77.5,-0.12856,0.00018,7.36585]
[1777645514085,33.74,78322.17,77.5,-0.12845,0.00018,7.36158]
[1777645514351,33.74,78322.17,77.5,-0.12845,0.00018,7.36158]
[1777645514461,33.74,78322.17,77.5,-0.12845,0.00018,7.36158]
[1777645515136,33.74,78322.17,77.5,-0.12846,0.00018,7.3621]
[1777645515768,33.74,78322.17,77.5,-0.12846,0.00018,7.3621]
[1777645516867,33.74,78326.24,77.5,-0.12774,0.00018,7.3338]
[1777645517194,33.77,78327.76,77.5,-0.12763,0.00018,7.32942]
[1777645517269,33.77,78327.76,77.5,-0.12763,0.00018,7.32942]
[1777645517704,33.77,78327.76,77.5,-0.12763,0.00018,7.32942]
[1777645518890,33.77,78327.41,77.5,-0.12769,0.00018,7.33185]
[1777645519166,33.77,78325.64,77.5,-0.12803,0.00018,7.34522]
[1777645519318,33.77,78325.64,77.5,-0.12803,0.00018,7.34522]
[1777645519364,33.77,78325.64,77.5,-0.12803,0.00018,7.34522]
[1777645520082,33.77,78321.21,77.5,-0.12881,0.00018,7.37588]
[1777645520293,33.77,78321.21,77.5,-0.12881,0.00018,7.37588]
[1777645520473,33.77,78321.21,77.5,-0.12881,0.00018,7.37588]
[1777645520727,33.77,78321.21,77.5,-0.12881,0.00018,7.37588]
[1777645521377,33.77,78319.72,77.5,-0.12907,0.00018,7.38624]
[1777645521392,33.77,78319.72,77.5,-0.12907,0.00018,7.38624]
[1777645521432,33.77,78318.59,77.5,-0.12927,0.00018,7.39397]
[1777645522355,33.77,78318.59,77.5,-0.12927,0.00018,7.39397]
[1777645522494,33.77,78318.59,77.5,-0.12927,0.00018,7.39397]
[1777645522836,33.77,78318.59,77.5,-0.12927,0.00018,7.39397]
[1777645522999,33.77,78318.59,77.5,-0.12927,0.00018,7.39397]
[1777645523697,33.77,78309.97,77.5,-0.13082,0.00018,7.45431]
[1777645525837,33.77,78313.53,77.5,-0.13018,0.00018,7.4296]
[1777645527332,33.77,78319.88,77.5,-0.12906,0.00018,7.38569]
[1777645527589,33.77,78319.88,77.5,-0.12906,0.00018,7.38569]
[1777645527688,33.77,78321.6,77.5,-0.12876,0.00018,7.37392]
[1777645528520,33.77,78321.6,77.5,-0.12876,0.00018,7.37392]
[1777645529815,33.77,78323.55,77.5,-0.12843,0.00018,7.36087]
[1777645530405,33.78,78324.79,77.5,-0.12822,0.00018,7.35277]
[1777645532964,33.81,78328.68,77.5,-0.12768,0.00018,7.32826]
[1777645532985,33.81,78328.68,77.5,-0.12768,0.00018,7.32826]
[1777645533002,33.81,78328.68,77.5,-0.12768,0.00018,7.32826]
[1777645535843,33.86,78334.83,77.5,-0.12691,0.00018,7.29778]
[1777645536073,33.86,78334.83,77.5,-0.12691,0.00018,7.29778]
[1777645537877,33.92,78329.16,77.5,-0.12831,0.00018,7.35337]
[1777645538771,33.92,78329.27,77.5,-0.12831,0.00018,7.35312]
[1777645539719,33.92,78323.94,77.5,-0.12925,0.00018,7.39]
[1777645539948,33.92,78323.94,77.5,-0.12925,0.00018,7.39]
[1777645539951,33.92,78323.94,77.5,-0.12925,0.00018,7.39]
[1777645540410,33.95,78318.46,77.5,-0.13043,0.00018,7.43618]
[1777645541434,33.95,78315.74,77.5,-0.13091,0.00018,7.45503]
[1777645543445,33.97,78306.87,77.5,-0.13266,0.00018,7.52276]
[1777645543550,33.97,78306.87,77.5,-0.13266,0.00018,7.52276]
[1777645545353,33.99,78304.94,77.5,-0.13313,0.00018,7.54073]
[1777645547937,34.01,78311.09,77.5,-0.13215,0.00018,7.50295]
[1777645548348,34.01,78311.59,77.5,-0.13207,0.00018,7.50005]
[1777645549165,34.01,78310.75,77.5,-0.13222,0.00018,7.50587]
[1777645549591,34.01,78310.75,77.5,-0.13222,0.00018,7.50587]
[1777645550581,34.01,78310.29,77.5,-0.13231,0.00018,7.50934]
[1777645550975,34.01,78310.29,77.5,-0.13231,0.00018,7.50934]
[1777645551611,34.01,78308.63,77.5,-0.13262,0.00018,7.52137]
[1777645554081,34.01,78307.5,77.5,-0.13283,0.00018,7.52946]
[1777645554311,34.01,78309.25,77.5,-0.13253,0.00018,7.51785]
[1777645556762,34.02,78308.78,77.5,-0.13262,0.00018,7.52137]
[1777645557289,34.02,78312.06,77.5,-0.13205,0.00018,7.49921]
[1777645557399,34.02,78321.13,77.5,-0.13043,0.00018,7.43646]
[1777645561427,34.02,78315.27,77.5,-0.13151,0.00018,7.47855]
[1777645566454,34.03,78319.69,77.5,-0.13076,0.00018,7.44928]
[1777645570981,34.03,78324.05,77.5,-0.13002,0.00018,7.42073]
[1777645571037,34.04,78314.73,77.5,-0.1317,0.00018,7.48588]
[1777645571719,34.04,78314.73,77.5,-0.1317,0.00018,7.48588]
[1777645572069,34.04,78308.46,77.5,-0.13283,0.00018,7.52953]
[1777645572278,34.04,78308.46,77.5,-0.13283,0.00018,7.52953]
[1777645573160,34.04,78308.24,77.5,-0.13287,0.00018,7.53106]
[1777645573831,34.04,78308.24,77.5,-0.13287,0.00018,7.53106]
[1777645573898,34.04,78299.03,77.5,-0.13454,0.00018,7.59514]
[1777645576377,34.04,78294.19,77.5,-0.13543,0.00018,7.62901]
[1777645579165,34.04,78295.67,77.5,-0.13517,0.00018,7.61924]
[1777645581216,34.04,78293.01,77.5,-0.13566,0.00018,7.63783]
[1777645581318,34.04,78293.01,77.5,-0.13566,0.00018,7.63783]
[1777645581339,34.04,78293.01,77.5,-0.13566,0.00018,7.63783]
[1777645581512,34.04,78293.01,77.5,-0.13566,0.00018,7.63783]
[1777645581787,34.04,78293.01,77.5,-0.13566,0.00018,7.63783]
[1777645581792,34.04,78293.01,77.5,-0.13566,0.00018,7.63783]
[1777645581952,34.04,78293.01,77.5,-0.13566,0.00018,7.63783]
[1777645581967,34.04,78279.96,77.5,-0.13806,0.00018,7.72862]
[1777645582231,34.04,78279.96,77.5,-0.13806,0.00018,7.72862]
[1777645582253,34.04,78279.96,77.5,-0.13806,0.00018,7.72862]
[1777645582408,34.04,78279.96,77.5,-0.13806,0.00018,7.72862]
[1777645582568,34.04,78279.96,77.5,-0.13806,0.00018,7.72862]
[1777645582592,34.04,78279.96,77.5,-0.13806,0.00018,7.72862]
[1777645583134,34.04,78279.96,77.5,-0.13806,0.00018,7.72862]
[1777645583147,34.04,78279.96,77.5,-0.13806,0.00018,7.72862]
[1777645583307,34.04,78277.88,77.5,-0.13845,0.00019,7.74333]
[1777645584443,34.04,78273.74,77.5,-0.13923,0.00019,7.77236]
[1777645584726,34.04,78273.74,77.5,-0.13923,0.00019,7.77236]
[1777645584730,34.04,78273.74,77.5,-0.13923,0.00019,7.77236]
[1777645584800,34.04,78273.74,77.5,-0.13923,0.00019,7.77236]
[1777645584837,34.04,78273.74,77.5,-0.13923,0.00019,7.77236]
[1777645584941,34.04,78273.74,77.5,-0.13923,0.00019,7.77236]
[1777645585084,34.04,78273.74,77.5,-0.13923,0.00019,7.77236]
[1777645585289,34.05,78275.25,77.5,-0.13895,0.00019,7.76204]
[1777645585370,34.05,78275.25,77.5,-0.13895,0.00019,7.76204]
[1777645585731,34.05,78275.25,77.5,-0.13895,0.00019,7.76204]
[1777645585775,34.05,78275.25,77.5,-0.13895,0.00019,7.76204]
[1777645585784,34.05,78275.25,77.5,-0.13895,0.00019,7.76204]
[1777645585788,34.05,78257.55,77.5,-0.14227,0.00019,7.88552]
[1777645586791,34.05,78257.55,77.5,-0.14227,0.00019,7.88552]
[1777645587023,34.05,78254.77,77.5,-0.14279,0.00019,7.90493]
[1777645587507,34.05,78254.77,77.5,-0.14279,0.00019,7.90493]
[1777645587524,34.05,78254.77,77.5,-0.14279,0.00019,7.90493]
[1777645588144,34.04,78259.06,77.5,-0.14198,0.00019,7.87476]
[1777645588527,34.04,78259.06,77.5,-0.14198,0.00019,7.87476]
[1777645588621,34.04,78259.06,77.5,-0.14198,0.00019,7.87476]
[1777645588687,34.04,78259.06,77.5,-0.14198,0.00019,7.87476]
[1777645588955,34.04,78259.06,77.5,-0.14198,0.00019,7.87476]
[1777645589422,34.04,78253.85,77.5,-0.14296,0.00019,7.91109]
[1777645589552,34.04,78253.85,77.5,-0.14296,0.00019,7.91109]
[1777645589563,34.04,78253.85,77.5,-0.14296,0.00019,7.91109]
[1777645589579,34.04,78253.85,77.5,-0.14296,0.00019,7.91109]
[1777645589849,34.04,78253.85,77.5,-0.14296,0.00019,7.91109]
[1777645589987,34.04,78253.85,77.5,-0.14296,0.00019,7.91109]
[1777645589994,34.04,78253.85,77.5,-0.14296,0.00019,7.91109]
[1777645590024,34.04,78239.15,77.5,-0.14576,0.00019,8.01367]
[1777645592009,34.04,78234.53,77.5,-0.14664,0.00019,8.04578]
[1777645592061,34.04,78234.53,77.5,-0.14664,0.00019,8.04578]
[1777645592093,34.04,78234.53,77.5,-0.14664,0.00019,8.04578]
[1777645592168,34.04,78233.67,77.5,-0.14668,0.00019,8.04339]
[1777645592320,34.04,78233.67,77.5,-0.14668,0.00019,8.04339]
[1777645592433,34.04,78233.67,77.5,-0.14668,0.00019,8.04339]
[1777645592623,34.04,78233.67,77.5,-0.14668,0.00019,8.04339]
[1777645592940,34.04,78233.67,77.5,-0.14668,0.00019,8.04339]
[1777645593049,34.04,78233.67,77.5,-0.14668,0.00019,8.04339]
[1777645593157,34.04,78233.67,77.5,-0.14668,0.00019,8.04339]
[1777645593175,34.04,78216.41,77.5,-0.15003,0.0002,8.16381]
[1777645593261,34.04,78216.41,77.5,-0.15003,0.0002,8.16381]
[1777645593563,34.04,78216.41,77.5,-0.15003,0.0002,8.16381]
[1777645593913,34.04,78216.41,77.5,-0.15003,0.0002,8.16381]
[1777645594049,34.04,78202.62,77.5,-0.15274,0.0002,8.26029]
[1777645594629,34.04,78202.62,77.5,-0.15274,0.0002,8.26029]
[1777645595157,34.04,78202.62,77.5,-0.15274,0.0002,8.26029]
[1777645596064,34.04,78206.17,77.5,-0.15203,0.0002,8.23519]
[1777645596105,34.04,78206.17,77.5,-0.15203,0.0002,8.23519]
[1777645596181,34.04,78211.26,77.5,-0.15103,0.0002,8.19938]
[1777645596248,34.04,78211.26,77.5,-0.15103,0.0002,8.19938]
[1777645596340,34.04,78211.26,77.5,-0.15103,0.0002,8.19938]
[1777645596376,34.04,78211.26,77.5,-0.15103,0.0002,8.19938]
[1777645596474,34.04,78211.26,77.5,-0.15103,0.0002,8.19938]
[1777645596497,34.04,78211.26,77.5,-0.15103,0.0002,8.19938]
[1777645596598,34.04,78211.26,77.5,-0.15103,0.0002,8.19938]
[1777645596650,34.04,78211.26,77.5,-0.15103,0.0002,8.19938]
[1777645596725,34.04,78211.26,77.5,-0.15103,0.0002,8.19938]
[1777645596903,34.04,78211.26,77.5,-0.15103,0.0002,8.19938]
[1777645596981,34.04,78211.26,77.5,-0.15103,0.0002,8.19938]
[1777645597227,34.04,78209.6,77.5,-0.15134,0.0002,8.21053]
[1777645597299,34.04,78209.6,77.5,-0.15134,0.0002,8.21053]
[1777645597379,34.04,78209.6,77.5,-0.15134,0.0002,8.21053]
[1777645597485,34.04,78209.6,77.5,-0.15134,0.0002,8.21053]
[1777645597931,34.04,78200.63,77.5,-0.15311,0.0002,8.2733]
[1777645599038,34.04,78193.56,77.5,-0.15452,0.0002,8.32264]
[1777645600347,34.04,78193.37,77.5,-0.15455,0.0002,8.32386]
[1777645601473,34.04,78192.61,77.5,-0.1547,0.0002,8.32918]
[1777645601480,34.04,78192.61,77.5,-0.1547,0.0002,8.32918]
[1777645602093,34.04,78192.61,77.5,-0.1547,0.0002,8.32918]
[1777645602133,34.04,78195.61,77.5,-0.15409,0.0002,8.30771]
[1777645602683,34.04,78195.61,77.5,-0.15409,0.0002,8.30771]
[1777645602909,34.04,78195.61,77.5,-0.15409,0.0002,8.30771]
[1777645603046,34.04,78195.61,77.5,-0.15409,0.0002,8.30771]
[1777645603377,34.03,78199.38,77.5,-0.15333,0.0002,8.28101]
[1777645603841,34.03,78199.38,77.5,-0.15333,0.0002,8.28101]
[1777645604159,34.02,78206.24,77.5,-0.15184,0.0002,8.22828]
[1777645604541,34.02,78206.24,77.5,-0.15184,0.0002,8.22828]
[1777645605114,34.02,78206.24,77.5,-0.15184,0.0002,8.22828]
[1777645605195,34.01,78218.49,77.5,-0.14943,0.0002,8.14217]
[1777645605568,34.01,78218.49,77.5,-0.14943,0.0002,8.14217]
[1777645606148,34.01,78232.2,77.5,-0.14676,0.00019,8.04602]
[1777645606289,34.01,78232.2,77.5,-0.14676,0.00019,8.04602]
[1777645607006,34.01,78242.44,77.5,-0.14479,0.00019,7.97443]
[1777645607763,34.01,78242.44,77.5,-0.14479,0.00019,7.97443]
[1777645608581,34.01,78241.23,77.5,-0.14502,0.00019,7.98276]
[1777645609165,34.01,78241.23,77.5,-0.14502,0.00019,7.98276]
[1777645614943,34.01,78238.16,77.5,-0.14559,0.00019,8.00341]
[1777645619165,34.01,78236.03,77.5,-0.14598,0.00019,8.01775]
[1777645621983,34.0,78230.04,77.5,-0.14712,0.00019,8.05901]
[1777645624334,34.0,78230.42,77.5,-0.14704,0.00019,8.05595]
[1777645629164,34.0,78229.34,77.5,-0.14722,0.00019,8.06273]
[1777645630363,34.0,78234.21,77.5,-0.14627,0.00019,8.02825]
[1777645631052,34.0,78240.83,77.5,-0.145,0.00019,7.98177]
[1777645633320,34.0,78242.98,77.5,-0.14458,0.00019,7.9664]
[1777645633960,34.0,78257.36,77.5,-0.14185,0.00019,7.86595]
[1777645635436,34.0,78257.91,77.5,-0.14174,0.00019,7.86205]
[1777645635955,34.0,78257.91,77.5,-0.14174,0.00019,7.86205]
[1777645636022,34.0,78257.91,77.5,-0.14174,0.00019,7.86205]
[1777645636056,34.0,78260.92,77.5,-0.14118,0.00019,7.84112]
[1777645636758,34.0,78260.92,77.5,-0.14118,0.00019,7.84112]
[1777645637433,34.0,78263.89,77.5,-0.14062,0.00019,7.82049]
[1777645637531,34.0,78263.89,77.5,-0.14062,0.00019,7.82049]
[1777645637680,34.0,78263.89,77.5,-0.14062,0.00019,7.82049]
[1777645637984,34.0,78263.89,77.5,-0.14062,0.00019,7.82049]
[1777645637988,34.0,78257.57,77.5,-0.1418,0.00019,7.86418]
[1777645638849,34.0,78257.57,77.5,-0.1418,0.00019,7.86418]
[1777645639108,33.99,78252.84,77.5,-0.14268,0.00019,7.89691]
[1777645639838,33.99,78252.84,77.5,-0.14268,0.00019,7.89691]
[1777645640022,33.99,78252.84,77.5,-0.14268,0.00019,7.89691]
[1777645640107,33.99,78251.64,77.5,-0.14291,0.00019,7.90506]
[1777645640942,33.99,78251.64,77.5,-0.14291,0.00019,7.90506]
[1777645641009,33.99,78238.72,77.5,-0.14537,0.00019,7.99536]
[1777645642494,33.99,78240.55,77.5,-0.14502,0.00019,7.98259]
[1777645642897,33.99,78240.55,77.5,-0.14502,0.00019,7.98259]
[1777645643007,33.99,78240.55,77.5,-0.14502,0.00019,7.98259]
[1777645643108,33.99,78242.69,77.5,-0.1446,0.00019,7.96718]
[1777645643676,33.99,78242.69,77.5,-0.1446,0.00019,7.96718]
[1777645643795,33.99,78242.69,77.5,-0.1446,0.00019,7.96718]
[1777645644029,33.99,78240.82,77.5,-0.14496,0.00019,7.98025]
[1777645644647,33.99,78240.82,77.5,-0.14496,0.00019,7.98025]
[1777645644758,33.99,78240.82,77.5,-0.14496,0.00019,7.98025]
[1777645644986,33.99,78240.82,77.5,-0.14496,0.00019,7.98025]
[1777645645516,33.99,78238.23,77.5,-0.14545,0.00019,7.99825]
[1777645646044,33.99,78231.35,77.5,-0.14677,0.00019,8.04638]
[1777645648058,33.99,78236.78,77.5,-0.14572,0.00019,8.00814]
[1777645648475,33.99,78236.78,77.5,-0.14572,0.00019,8.00814]
[1777645650289,33.99,78239.06,77.5,-0.14527,0.00019,7.99192]
[1777645654218,33.99,78244.25,77.5,-0.14416,0.00019,7.9474]
[1777645657382,33.99,78238.77,77.5,-0.14521,0.00019,7.9856]
[1777645662995,33.99,78243.72,77.5,-0.14425,0.00019,7.95075]
[1777645666295,33.99,78244.24,77.5,-0.14415,0.00019,7.94708]
[1777645666401,33.99,78244.73,77.5,-0.14406,0.00019,7.94365]
[1777645667270,33.99,78244.73,77.5,-0.14406,0.00019,7.94365]
[1777645667698,33.99,78246.59,77.5,-0.14371,0.00019,7.93065]
[1777645670167,33.99,78249.34,77.5,-0.14318,0.00019,7.91149]
[1777645670216,33.99,78249.34,77.5,-0.14318,0.00019,7.91149]
[1777645670236,33.99,78249.34,77.5,-0.14318,0.00019,7.91149]
[1777645670276,33.99,78249.34,77.5,-0.14318,0.00019,7.91149]
[1777645672271,33.99,78254.19,77.5,-0.14227,0.00019,7.87772]
[1777645672623,33.99,78254.81,77.5,-0.14215,0.00019,7.87348]
[1777645672723,33.99,78254.81,77.5,-0.14215,0.00019,7.87348]
[1777645672730,33.99,78254.81,77.5,-0.14215,0.00019,7.87348]
[1777645672977,33.99,78254.81,77.5,-0.14215,0.00019,7.87348]
[1777645672987,33.99,78254.81,77.5,-0.14215,0.00019,7.87348]
[1777645673237,33.99,78258.89,77.5,-0.14138,0.00019,7.84482]
[1777645673471,33.99,78258.89,77.5,-0.14138,0.00019,7.84482]
[1777645674244,33.99,78261.02,77.5,-0.14098,0.00019,7.82984]
[1777645674309,33.99,78261.02,77.5,-0.14098,0.00019,7.82984]
[1777645676152,33.99,78260.8,77.5,-0.14101,0.00019,7.83128]
[1777645676258,33.99,78260.49,77.5,-0.14107,0.00019,7.83335]
[1777645676707,33.99,78260.49,77.5,-0.14107,0.00019,7.83335]
[1777645680231,33.98,78261.44,77.5,-0.14086,0.00019,7.82558]
[1777645680889,33.98,78266.01,77.5,-0.13999,0.00019,7.79331]
[1777645680976,33.98,78266.01,77.5,-0.13999,0.00019,7.79331]
[1777645681781,33.98,78268.34,77.5,-0.13955,0.00019,7.77672]
[1777645682680,33.98,78268.31,77.5,-0.13955,0.00019,7.77661]
[1777645685320,33.97,78274.36,77.5,-0.1384,0.00019,7.7335]
[1777645686647,33.97,78274.36,77.5,-0.1384,0.00019,7.7335]
[1777645687507,33.97,78273.68,77.5,-0.13852,0.00019,7.73798]
[1777645688166,33.97,78273.68,77.5,-0.13852,0.00019,7.73798]
[1777645690908,33.97,78271.02,77.5,-0.139,0.00019,7.75597]
[1777645691012,33.97,78271.02,77.5,-0.139,0.00019,7.75597]
[1777645692530,33.97,78278.01,77.5,-0.13768,0.00018,7.70641]
[1777645693514,33.97,78278.01,77.5,-0.13768,0.00018,7.70641]
[1777645693570,33.97,78278.01,77.5,-0.13768,0.00018,7.70641]
[1777645694866,33.97,78271.85,77.5,-0.13881,0.00019,7.74891]
[1777645696727,33.97,78269.35,77.5,-0.13927,0.00019,7.76606]
[1777645699111,33.96,78267.66,77.5,-0.13957,0.00019,7.77725]
[1777645699171,33.96,78266.27,77.5,-0.13981,0.00019,7.78628]
[1777645704453,33.96,78263.43,77.5,-0.14033,0.00019,7.80558]
[1777645709489,33.96,78263.43,77.5,-0.14031,0.00019,7.80504]
[1777645712510,33.96,78268.48,77.5,-0.13925,0.00019,7.7615]
[1777645716909,33.95,78267.62,77.5,-0.1394,0.00019,7.76735]
[1777645717011,33.95,78267.49,77.5,-0.13943,0.00019,7.76819]
[1777645718215,33.95,78267.49,77.5,-0.13943,0.00019,7.76819]
[1777645718782,33.95,78268.94,77.5,-0.13914,0.00019,7.7574]
[1777645718977,33.95,78268.94,77.5,-0.13914,0.00019,7.7574]
[1777645719794,33.95,78268.53,77.5,-0.13921,0.00019,7.76026]
[1777645720818,33.95,78271.96,77.5,-0.13857,0.00019,7.73599]
[1777645726885,33.94,78271.16,77.5,-0.13867,0.00019,7.73976]
[1777645732651,33.94,78270.96,77.5,-0.13865,0.00019,7.73911]
[1777645737686,33.93,78267.38,77.5,-0.13928,0.00019,7.76272]
[1777645738954,33.93,78267.38,77.5,-0.13928,0.00019,7.76272]
[1777645745002,33.92,78272.6,77.5,-0.13826,0.00019,7.72459]
[1777645750777,33.92,78272.28,77.5,-0.13827,0.00019,7.72496]
[1777645755812,33.91,78268.43,77.5,-0.13896,0.00019,7.75057]
[1777645757275,33.91,78268.43,77.5,-0.13896,0.00019,7.75057]
[1777645763228,33.91,78267.23,77.5,-0.13914,0.00019,7.75726]
[1777645766007,33.9,78265.08,77.5,-0.13952,0.00019,7.77139]
[1777645766061,33.9,78265.87,77.5,-0.13936,0.00019,7.76556]
[1777645767567,33.9,78265.26,77.5,-0.13947,0.00019,7.76979]
[1777645767896,33.9,78265.43,77.5,-0.13944,0.00019,7.76857]
[1777645770917,33.9,78274.25,77.5,-0.13777,0.00019,7.70605]
[1777645772847,33.9,78274.12,77.5,-0.13767,0.00019,7.69853]
[1777645773122,33.9,78274.12,77.5,-0.13767,0.00019,7.69853]
[1777645774807,33.9,78277.47,77.5,-0.13705,0.00018,7.67493]
[1777645775270,33.9,78277.47,77.5,-0.13705,0.00018,7.67493]
[1777645777362,33.89,78273.85,77.5,-0.13771,0.00019,7.69982]
[1777645778684,33.89,78266.23,77.5,-0.13911,0.00019,7.75257]
[1777645780389,33.89,78266.36,77.5,-0.13908,0.00019,7.75136]
[1777645787944,33.88,78266.34,77.5,-0.13902,0.00019,7.74916]
[1777645787945,33.88,78266.34,77.5,-0.13902,0.00019,7.74916]
[1777645793076,33.88,78269.64,77.5,-0.13836,0.00019,7.72434]
[1777645793494,33.88,78269.64,77.5,-0.13836,0.00019,7.72434]
[1777645795655,33.87,78271.2,77.5,-0.13806,0.00019,7.71293]
[1777645797320,33.87,78271.19,77.5,-0.13805,0.00019,7.71253]
[1777645798768,33.87,78269.43,77.5,-0.13837,0.00019,7.7246]
[1777645799507,33.87,78267.95,77.5,-0.13864,0.00019,7.73471]
[1777645799587,33.87,78267.95,77.5,-0.13864,0.00019,7.73471]
[1777645800151,33.87,78267.95,77.5,-0.13864,0.00019,7.73471]
[1777645803817,33.87,78268.77,77.5,-0.13846,0.00019,7.72796]
[1777645804676,33.87,78266.74,77.5,-0.13883,0.00019,7.74191]
[1777645806044,33.86,78266.86,77.5,-0.1388,0.00019,7.74082]
[1777645806399,33.86,78266.86,77.5,-0.1388,0.00019,7.74082]
[1777645806413,33.86,78266.86,77.5,-0.1388,0.00019,7.74082]
[1777645806531,33.86,78265.6,77.5,-0.13902,0.00019,7.74909]
[1777645807348,33.86,78265.6,77.5,-0.13902,0.00019,7.74909]
[1777645807408,33.86,78254.92,77.5,-0.14102,0.00019,7.82358]
[1777645808147,33.86,78254.92,77.5,-0.14102,0.00019,7.82358]
[1777645808201,33.86,78254.92,77.5,-0.14102,0.00019,7.82358]
[1777645808302,33.86,78257.77,77.5,-0.14049,0.00019,7.80362]
[1777645809268,33.86,78257.77,77.5,-0.14049,0.00019,7.80362]
[1777645810108,33.86,78261.8,77.5,-0.13972,0.00019,7.77493]
[1777645810195,33.86,78258.32,77.5,-0.14037,0.00019,7.7993]
[1777645812403,33.86,78252.6,77.5,-0.14142,0.00019,7.83834]
[1777645812944,33.86,78252.6,77.5,-0.14142,0.00019,7.83834]
[1777645816840,33.85,78253.29,77.5,-0.14126,0.00019,7.8323]
[1777645818251,33.85,78247.62,77.5,-0.14231,0.00019,7.87129]
[1777645818685,33.85,78247.62,77.5,-0.14231,0.00019,7.87129]
[1777645818722,33.85,78247.62,77.5,-0.14231,0.00019,7.87129]
[1777645818750,33.85,78247.62,77.5,-0.14231,0.00019,7.87129]
[1777645819230,33.85,78247.62,77.5,-0.14231,0.00019,7.87129]
[1777645819324,33.85,78241.86,77.5,-0.1434,0.00019,7.91132]
[1777645819828,33.85,78241.86,77.5,-0.1434,0.00019,7.91132]
[1777645820225,33.85,78241.86,77.5,-0.1434,0.00019,7.91132]
[1777645820265,33.85,78232.16,77.5,-0.14527,0.00019,7.97951]
[1777645821001,33.85,78232.16,77.5,-0.14527,0.00019,7.97951]
[1777645821115,33.85,78232.16,77.5,-0.14527,0.00019,7.97951]
[1777645822072,33.85,78227.49,77.5,-0.14617,0.00019,8.01236]
[1777645822427,33.85,78221.82,77.5,-0.14727,0.00019,8.05205]
[1777645823016,33.85,78221.82,77.5,-0.14727,0.00019,8.05205]
[1777645823286,33.85,78214.48,77.5,-0.1487,0.0002,8.10366]
[1777645825498,33.84,78213.61,77.5,-0.14885,0.0002,8.1092]
[1777645826715,33.84,78211.31,77.5,-0.1493,0.0002,8.12515]
[1777645826931,33.84,78211.31,77.5,-0.1493,0.0002,8.12515]
[1777645829163,33.84,78208.41,77.5,-0.14986,0.0002,8.14503]
[1777645829195,33.84,78208.41,77.5,-0.14986,0.0002,8.14503]
[1777645829329,33.84,78215.59,77.5,-0.14845,0.0002,8.09452]
[1777645829764,33.84,78215.59,77.5,-0.14845,0.0002,8.09452]
[1777645831519,33.84,78222.09,77.5,-0.14705,0.00019,8.04032]
[1777645831597,33.84,78222.09,77.5,-0.14705,0.00019,8.04032]
[1777645835251,33.84,78220.03,77.5,-0.14743,0.00019,8.05416]
[1777645836528,33.84,78220.82,77.5,-0.14727,0.00019,8.04829]
[1777645836533,33.84,78220.82,77.5,-0.14727,0.00019,8.04829]
[1777645837583,33.84,78220.39,77.5,-0.14735,0.00019,8.05116]
[1777645837586,33.84,78220.39,77.5,-0.14735,0.00019,8.05116]
[1777645838392,33.83,78213.69,77.5,-0.14866,0.0002,8.09814]
[1777645841616,33.83,78210.18,77.5,-0.14933,0.0002,8.12218]
[1777645841842,33.83,78210.18,77.5,-0.14933,0.0002,8.12218]
[1777645843447,33.83,78206.92,77.5,-0.14996,0.0002,8.14487]
[1777645843509,33.83,78204.55,77.5,-0.15042,0.0002,8.16127]
[1777645843515,33.83,78204.55,77.5,-0.15042,0.0002,8.16127]
[1777645843518,33.83,78204.55,77.5,-0.15042,0.0002,8.16127]
[1777645843529,33.83,78204.55,77.5,-0.15042,0.0002,8.16127]
[1777645843663,33.83,78204.55,77.5,-0.15042,0.0002,8.16127]
[1777645843904,33.83,78204.55,77.5,-0.15042,0.0002,8.16127]
[1777645844435,33.83,78195.41,77.5,-0.15223,0.0002,8.22533]
[1777645844611,33.83,78195.41,77.5,-0.15223,0.0002,8.22533]
[1777645844761,33.83,78195.41,77.5,-0.15223,0.0002,8.22533]
[1777645845447,33.83,78195.41,77.5,-0.15223,0.0002,8.22533]
[1777645845689,33.83,78193.91,77.5,-0.15252,0.0002,8.23551]
[1777645845692,33.83,78193.91,77.5,-0.15252,0.0002,8.23551]
[1777645845990,33.83,78193.91,77.5,-0.15252,0.0002,8.23551]
[1777645845997,33.83,78193.91,77.5,-0.15252,0.0002,8.23551]
[1777645846319,33.83,78193.91,77.5,-0.15252,0.0002,8.23551]
[1777645846449,33.83,78184.38,77.5,-0.15442,0.0002,8.30247]
[1777645846805,33.83,78184.38,77.5,-0.15442,0.0002,8.30247]
[1777645847456,33.82,78178.46,77.5,-0.1556,0.0002,8.3437]
[1777645847598,33.82,78178.46,77.5,-0.1556,0.0002,8.3437]
[1777645848464,33.82,78181.82,77.5,-0.15491,0.0002,8.31971]
[1777645851658,33.82,78177.27,77.5,-0.15581,0.0002,8.35088]
[1777645853762,33.82,78175.21,77.5,-0.15621,0.0002,8.36471]
[1777645854003,33.82,78175.21,77.5,-0.15621,0.0002,8.36471]
[1777645854168,33.82,78175.21,77.5,-0.15621,0.0002,8.36471]
[1777645854529,33.82,78173.43,77.5,-0.15657,0.0002,8.37726]
[1777645854551,33.82,78173.43,77.5,-0.15657,0.0002,8.37726]
[1777645855125,33.82,78173.43,77.5,-0.15657,0.0002,8.37726]
[1777645855289,33.82,78173.43,77.5,-0.15657,0.0002,8.37726]
[1777645855431,33.82,78165.99,77.5,-0.15807,0.0002,8.42933]
[1777645855841,33.82,78165.99,77.5,-0.15807,0.0002,8.42933]
[1777645856353,33.82,78165.99,77.5,-0.15807,0.0002,8.42933]
[1777645856407,33.81,78158.87,77.5,-0.15952,0.00021,8.47906]
[1777645856874,33.81,78158.87,77.5,-0.15952,0.00021,8.47906]
[1777645857180,33.81,78158.87,77.5,-0.15952,0.00021,8.47906]
[1777645857457,33.81,78158.87,77.5,-0.15952,0.00021,8.47906]
[1777645858216,33.81,78155.21,77.5,-0.16027,0.00021,8.50456]
[1777645858433,33.81,78164.01,77.5,-0.15845,0.0002,8.44233]
[1777645858827,33.81,78164.01,77.5,-0.15845,0.0002,8.44233]
[1777645859126,33.81,78164.01,77.5,-0.15845,0.0002,8.44233]
[1777645859161,33.81,78164.01,77.5,-0.15845,0.0002,8.44233]
[1777645859439,33.81,78164.87,77.5,-0.15826,0.0002,8.43583]
[1777645859820,33.81,78164.87,77.5,-0.15826,0.0002,8.43583]
[1777645860422,33.81,78164.87,77.5,-0.15826,0.0002,8.43583]
[1777645860392,33.81,78164.05,77.5,-0.15843,0.0002,8.44161]
[1777645860526,33.81,78164.05,77.5,-0.15843,0.0002,8.44161]
[1777645862313,33.81,78166.49,77.5,-0.15793,0.0002,8.42421]
[1777645862412,33.81,78168.26,77.5,-0.15755,0.0002,8.41139]
[1777645863529,33.79,78170.18,77.5,-0.15706,0.0002,8.39418]
[1777645863530,33.79,78170.18,77.5,-0.15706,0.0002,8.39418]
[1777645864498,33.79,78170.18,77.5,-0.15706,0.0002,8.39418]
[1777645864782,33.79,78171.83,77.5,-0.15672,0.0002,8.38255]
[1777645865059,33.79,78171.83,77.5,-0.15672,0.0002,8.38255]
[1777645865156,33.78,78176.18,77.5,-0.15574,0.0002,8.3484]
[1777645866363,33.76,78182.08,77.5,-0.15438,0.0002,8.30081]
[1777645868605,33.75,78187.97,77.5,-0.15317,0.0002,8.25831]
[1777645870605,33.75,78188.8,77.5,-0.15299,0.0002,8.25201]
[1777645871506,33.75,78188.8,77.5,-0.15299,0.0002,8.25201]
[1777645871635,33.75,78189.59,77.5,-0.15282,0.0002,8.24601]
[1777645871779,33.75,78189.59,77.5,-0.15282,0.0002,8.24601]
[1777645871910,33.75,78189.59,77.5,-0.15282,0.0002,8.24601]
[1777645872165,33.75,78184.83,77.5,-0.15377,0.0002,8.2792]
[1777645872678,33.75,78171.3,77.5,-0.1565,0.0002,8.37454]
[1777645874369,33.75,78171.3,77.5,-0.1565,0.0002,8.37454]
[1777645874445,33.72,78168.5,77.5,-0.15687,0.0002,8.38739]
[1777645874952,33.72,78168.5,77.5,-0.15687,0.0002,8.38739]
[1777645875173,33.72,78170.34,77.5,-0.1565,0.0002,8.37439]
[1777645876073,33.72,78170.34,77.5,-0.1565,0.0002,8.37439]
[1777645877074,33.7,78171.28,77.5,-0.15621,0.0002,8.36442]
[1777645877165,33.69,78175.08,77.5,-0.15535,0.0002,8.33436]
[1777645878485,33.69,78181.57,77.5,-0.15401,0.0002,8.28745]
[1777645879898,33.69,78183.24,77.5,-0.15366,0.0002,8.27519]
[1777645879968,33.69,78184.19,77.5,-0.15347,0.0002,8.26847]
[1777645880725,33.69,78184.19,77.5,-0.15347,0.0002,8.26847]
[1777645881744,33.68,78186.5,77.5,-0.15298,0.0002,8.25142]
[1777645881819,33.68,78184.9,77.5,-0.15328,0.0002,8.26206]
[1777645887741,33.67,78186.7,77.5,-0.15285,0.0002,8.24677]
[1777645888608,33.67,78186.7,77.5,-0.15285,0.0002,8.24677]
[1777645890312,33.67,78187.2,77.5,-0.15274,0.0002,8.24283]
[1777645890641,33.67,78190.24,77.5,-0.15211,0.0002,8.22053]
[1777645890655,33.67,78190.24,77.5,-0.15211,0.0002,8.22053]
[1777645895275,33.66,78193.71,77.5,-0.15126,0.0002,8.18661]
[1777645901160,33.65,78197.47,77.5,-0.15047,0.0002,8.15836]
[1777645902368,33.65,78198.52,77.5,-0.15025,0.0002,8.15036]
[1777645905778,33.65,78197.68,77.5,-0.15039,0.0002,8.15545]
[1777645905933,33.65,78197.68,77.5,-0.15039,0.0002,8.15545]
[1777645906318,33.65,78197.68,77.5,-0.15039,0.0002,8.15545]
[1777645906437,33.65,78200.69,77.5,-0.14978,0.0002,8.13386]
[1777645907268,33.65,78210.19,77.5,-0.1479,0.0002,8.06639]
[1777645908222,33.64,78219.87,77.5,-0.146,0.00019,7.99754]
[1777645910170,33.64,78221.58,77.5,-0.14565,0.00019,7.98514]
[1777645910638,33.64,78223.27,77.5,-0.14532,0.00019,7.97289]
[1777645910937,33.64,78223.27,77.5,-0.14532,0.00019,7.97289]
[1777645911117,33.64,78223.27,77.5,-0.14532,0.00019,7.97289]
[1777645911369,33.64,78223.27,77.5,-0.14532,0.00019,7.97289]
[1777645914820,33.64,78226.95,77.5,-0.14458,0.00019,7.94604]
[1777645914976,33.64,78226.95,77.5,-0.14458,0.00019,7.94604]
[1777645915681,33.64,78231.26,77.5,-0.14374,0.00019,7.91534]
[1777645916441,33.64,78231.26,77.5,-0.14374,0.00019,7.91534]
[1777645916499,33.64,78235.73,77.5,-0.14287,0.00019,7.88342]
[1777645918281,33.64,78234.8,77.5,-0.14305,0.00019,7.88999]
[1777645918286,33.64,78234.8,77.5,-0.14305,0.00019,7.88999]
[1777645919394,33.63,78235.0,77.5,-0.14299,0.00019,7.8877]
[1777645920437,33.63,78242.13,77.5,-0.1416,0.00019,7.83657]
[1777645921208,33.63,78242.13,77.5,-0.1416,0.00019,7.83657]
[1777645921573,33.63,78244.9,77.5,-0.14106,0.00019,7.81669]
[1777645921985,33.63,78244.9,77.5,-0.14106,0.00019,7.81669]
[1777645922099,33.63,78244.9,77.5,-0.14106,0.00019,7.81669]
[1777645922163,33.63,78251.38,77.5,-0.13983,0.00019,7.77099]
[1777645922660,33.63,78251.38,77.5,-0.13983,0.00019,7.77099]
[1777645923109,33.63,78259.1,77.5,-0.13837,0.00019,7.71631]
[1777645924014,33.63,78259.1,77.5,-0.13837,0.00019,7.71631]
[1777645924167,33.63,78259.1,77.5,-0.13837,0.00019,7.71631]
[1777645924209,33.63,78265.15,77.5,-0.13723,0.00019,7.67352]
[1777645925099,33.63,78265.15,77.5,-0.13723,0.00019,7.67352]
[1777645925748,33.63,78267.22,77.5,-0.13684,0.00019,7.65881]
[1777645925948,33.63,78267.22,77.5,-0.13684,0.00019,7.65881]
[1777645926022,33.63,78276.28,77.5,-0.13516,0.00018,7.59498]
[1777645927035,33.63,78276.28,77.5,-0.13516,0.00018,7.59498]
[1777645927036,33.63,78276.28,77.5,-0.13516,0.00018,7.59498]
[1777645927510,33.63,78276.28,77.5,-0.13516,0.00018,7.59498]
[1777645927607,33.63,78276.56,77.5,-0.1351,0.00018,7.59298]
[1777645929826,33.63,78278.42,77.5,-0.13476,0.00018,7.57983]
[1777645930409,33.63,78278.42,77.5,-0.13476,0.00018,7.57983]
[1777645931058,33.63,78260.49,77.5,-0.13809,0.00019,7.70589]
[1777645932131,33.63,78260.49,77.5,-0.13809,0.00019,7.70589]
[1777645933163,33.63,78261.7,77.5,-0.13786,0.00019,7.69718]
[1777645933346,33.63,78261.7,77.5,-0.13786,0.00019,7.69718]
[1777645933780,33.62,78263.16,77.5,-0.13758,0.00019,7.68671]
[1777645935006,33.62,78262.09,77.5,-0.13778,0.00019,7.69408]
[1777645935086,33.62,78267.59,77.5,-0.13675,0.00019,7.65518]
[1777645936245,33.62,78267.59,77.5,-0.13675,0.00019,7.65518]
[1777645938599,33.62,78271.6,77.5,-0.13599,0.00019,7.62666]
[1777645942592,33.62,78276.75,77.5,-0.13503,0.00018,7.59019]
[1777645942773,33.62,78276.75,77.5,-0.13503,0.00018,7.59019]
[1777645942935,33.62,78276.75,77.5,-0.13503,0.00018,7.59019]
[1777645943582,33.62,78276.75,77.5,-0.13503,0.00018,7.59019]
[1777645945158,33.62,78266.15,77.5,-0.13699,0.00019,7.66449]
[1777645945846,33.62,78266.15,77.5,-0.13699,0.00019,7.66449]
[1777645948404,33.62,78266.74,77.5,-0.13688,0.00019,7.66004]
[1777645950808,33.62,78274.08,77.5,-0.1355,0.00019,7.60808]
[1777645950826,33.62,78274.08,77.5,-0.1355,0.00019,7.60808]
[1777645950828,33.62,78274.08,77.5,-0.1355,0.00019,7.60808]
[1777645950861,33.62,78274.08,77.5,-0.1355,0.00019,7.60808]
[1777645951199,33.62,78266.33,77.5,-0.13683,0.00019,7.65455]
[1777645956471,33.61,78264.34,77.5,-0.13718,0.00019,7.66771]
[1777645958243,33.61,78265.17,77.5,-0.13702,0.00019,7.6617]
[1777645960123,33.61,78266.05,77.5,-0.13685,0.00019,7.65519]
[1777645965091,33.61,78263.36,77.5,-0.13733,0.00019,7.67325]
[1777645965094,33.61,78263.36,77.5,-0.13733,0.00019,7.67325]
[1777645965137,33.61,78263.36,77.5,-0.13733,0.00019,7.67325]
[1777645967586,33.61,78258.17,77.5,-0.13829,0.00019,7.70943]
[1777645967775,33.61,78258.37,77.5,-0.13824,0.00019,7.70756]
[1777645970125,33.61,78260.31,77.5,-0.13787,0.00019,7.69365]
[1777645972198,33.6,78262.69,77.5,-0.13741,0.00019,7.67644]
[1777645972682,33.6,78263.21,77.5,-0.13731,0.00019,7.67257]
[1777645972917,33.6,78263.21,77.5,-0.13731,0.00019,7.67257]
[1777645975115,33.6,78271.11,77.5,-0.13583,0.00019,7.61656]
[1777645977388,33.6,78278.69,77.5,-0.13441,0.00018,7.56289]
[1777645978882,33.6,78280.76,77.5,-0.13403,0.00018,7.54826]
[1777645979945,33.6,78282.52,77.5,-0.13371,0.00018,7.53586]
[1777645980971,33.6,78282.8,77.5,-0.13365,0.00018,7.53387]
[1777645981417,33.6,78281.55,77.5,-0.13388,0.00018,7.54265]
[1777645981873,33.6,78281.55,77.5,-0.13388,0.00018,7.54265]
[1777645982167,33.6,78281.55,77.5,-0.13388,0.00018,7.54265]
[1777645982424,33.6,78288.7,77.5,-0.13257,0.00018,7.49219]
[1777645985445,33.6,78296.6,77.5,-0.13111,0.00018,7.43614]
[1777645986560,33.6,78296.6,77.5,-0.13111,0.00018,7.43614]
[1777645987256,33.6,78294.77,77.5,-0.13144,0.00018,7.44879]
[1777645987257,33.6,78294.77,77.5,-0.13144,0.00018,7.44879]
[1777645987459,33.59,78294.81,77.5,-0.13143,0.00018,7.44838]
[1777645987733,33.59,78294.81,77.5,-0.13143,0.00018,7.44838]
[1777645987738,33.59,78294.81,77.5,-0.13143,0.00018,7.44838]
[1777645987755,33.59,78294.81,77.5,-0.13143,0.00018,7.44838]
[1777645988465,33.59,78285.19,77.5,-0.13317,0.00018,7.51541]
[1777645989473,33.59,78278.49,77.5,-0.1344,0.00018,7.56233]
[1777645991796,33.59,78279.81,77.5,-0.13413,0.00018,7.55219]
[1777645991871,33.59,78279.81,77.5,-0.13413,0.00018,7.55219]
[1777645992412,33.59,78279.81,77.5,-0.13413,0.00018,7.55219]
[1777645992419,33.59,78279.81,77.5,-0.13413,0.00018,7.55219]
[1777645992472,33.59,78279.81,77.5,-0.13413,0.00018,7.55219]
[1777645992526,33.59,78279.81,77.5,-0.13413,0.00018,7.55219]
[1777645993013,33.59,78277.6,77.5,-0.13453,0.00018,7.56713]
[1777645993449,33.59,78277.6,77.5,-0.13453,0.00018,7.56713]
[1777645993554,33.59,78277.6,77.5,-0.13453,0.00018,7.56713]
[1777645993542,33.59,78270.34,77.5,-0.13587,0.00019,7.61814]
[1777645994508,33.59,78263.99,77.5,-0.13705,0.00019,7.66274]
[1777645995281,33.59,78263.99,77.5,-0.13705,0.00019,7.66274]
[1777645995306,33.59,78263.99,77.5,-0.13705,0.00019,7.66274]
[1777645995720,33.59,78262.29,77.5,-0.13737,0.00019,7.67472]
[1777645996721,33.59,78260.57,77.5,-0.13768,0.00019,7.68645]
[1777645996790,33.59,78260.57,77.5,-0.13768,0.00019,7.68645]
[1777645996791,33.59,78260.57,77.5,-0.13768,0.00019,7.68645]
[1777645997865,33.58,78261.47,77.5,-0.13751,0.00019,7.67989]
[1777646001390,33.58,78261.18,77.5,-0.13754,0.00019,7.68127]
[1777646002628,33.58,78261.55,77.5,-0.13747,0.00019,7.67845]
[1777646002633,33.58,78260.36,77.5,-0.13768,0.00019,7.68663]
[1777646003893,33.58,78260.52,77.5,-0.13764,0.00019,7.68501]
[1777646009614,33.57,78259.62,77.5,-0.13773,0.00019,7.68844]
[1777646013642,33.56,78266.45,77.5,-0.1363,0.00019,7.63047]
[1777646018594,33.55,78260.32,77.5,-0.13739,0.00019,7.67158]
[1777646020617,33.55,78260.2,77.5,-0.13741,0.00019,7.67242]
[1777646020622,33.55,78260.2,77.5,-0.13741,0.00019,7.67242]
[1777646020659,33.55,78260.2,77.5,-0.13741,0.00019,7.67242]
[1777646020818,33.55,78260.18,77.5,-0.1374,0.00019,7.67209]
[1777646020906,33.55,78260.18,77.5,-0.1374,0.00019,7.67209]
[1777646021007,33.55,78266.54,77.5,-0.1362,0.00019,7.62677]
[1777646025317,33.54,78271.54,77.5,-0.1352,0.00019,7.58886]
[1777646028245,33.53,78264.52,77.5,-0.13647,0.00019,7.63694]
[1777646028492,33.53,78264.52,77.5,-0.13647,0.00019,7.63694]
[1777646028840,33.53,78266.88,77.5,-0.13599,0.00019,7.61888]
[1777646030526,33.52,78278.6,77.5,-0.13379,0.00018,7.53504]
[1777646036330,33.52,78275.35,77.5,-0.13433,0.00018,7.55555]
[1777646036711,33.51,78274.44,77.5,-0.13448,0.00019,7.56134]
[1777646041821,33.5,78275.9,77.5,-0.13413,0.00018,7.54793]
[1777646042563,33.5,78273.86,77.5,-0.13448,0.00019,7.56137]
[1777646044139,33.5,78270.56,77.5,-0.13509,0.00019,7.58464]
[1777646044292,33.5,78270.56,77.5,-0.13509,0.00019,7.58464]
[1777646044395,33.5,78270.56,77.5,-0.13509,0.00019,7.58464]
[1777646044408,33.5,78270.56,77.5,-0.13509,0.00019,7.58464]
[1777646044539,33.5,78270.56,77.5,-0.13509,0.00019,7.58464]
[1777646044549,33.5,78270.56,77.5,-0.13509,0.00019,7.58464]
[1777646044668,33.5,78270.56,77.5,-0.13509,0.00019,7.58464]
[1777646044648,33.5,78271.33,77.5,-0.13493,0.00019,7.57851]
[1777646044827,33.5,78271.33,77.5,-0.13493,0.00019,7.57851]
[1777646045472,33.5,78271.33,77.5,-0.13493,0.00019,7.57851]
[1777646045633,33.5,78271.33,77.5,-0.13493,0.00019,7.57851]
[1777646045663,33.49,78262.35,77.5,-0.13656,0.00019,7.64021]
[1777646046391,33.49,78262.35,77.5,-0.13656,0.00019,7.64021]
[1777646046480,33.49,78249.83,77.5,-0.13892,0.00019,7.72872]
[1777646047472,33.49,78249.83,77.5,-0.13892,0.00019,7.72872]
[1777646047604,33.49,78249.83,77.5,-0.13892,0.00019,7.72872]
[1777646047687,33.49,78242.73,77.5,-0.14025,0.00019,7.77834]
[1777646048052,33.49,78242.73,77.5,-0.14025,0.00019,7.77834]
[1777646048064,33.49,78242.73,77.5,-0.14025,0.00019,7.77834]
[1777646048149,33.49,78242.73,77.5,-0.14025,0.00019,7.77834]
[1777646048152,33.49,78240.87,77.5,-0.1406,0.00019,7.79152]
[1777646053860,33.4,78242.22,77.5,-0.13971,0.00019,7.7581]
[1777646058961,33.39,78242.31,77.5,-0.13961,0.00019,7.75419]
[1777646063971,33.38,78240.8,77.5,-0.13984,0.00019,7.76279]
[1777646069031,33.37,78236.67,77.5,-0.14055,0.00019,7.78893]
[1777646072503,33.34,78237.11,77.5,-0.14019,0.00019,7.77164]
[1777646072664,33.34,78237.11,77.5,-0.14019,0.00019,7.77164]
[1777646072759,33.34,78237.04,77.5,-0.14018,0.00019,7.77159]
[1777646073037,33.34,78237.04,77.5,-0.14018,0.00019,7.77159]
[1777646073401,33.34,78237.04,77.5,-0.14018,0.00019,7.77159]
[1777646073690,33.34,78219.8,77.5,-0.14349,0.00019,7.89366]
[1777646074376,33.34,78207.2,77.5,-0.14596,0.0002,7.98352]
[1777646076272,33.34,78207.57,77.5,-0.14587,0.0002,7.98032]
[1777646076273,33.34,78207.57,77.5,-0.14587,0.0002,7.98032]
[1777646076850,33.34,78208.17,77.5,-0.14576,0.0002,7.97604]
[1777646076930,33.34,78208.17,77.5,-0.14576,0.0002,7.97604]
[1777646077714,33.33,78212.52,77.5,-0.14488,0.0002,7.94425]
[1777646078681,33.33,78212.52,77.5,-0.14488,0.0002,7.94425]
[1777646078095,33.33,78219.65,77.5,-0.14349,0.00019,7.8934]
[1777646078746,33.33,78219.65,77.5,-0.14349,0.00019,7.8934]
[1777646079022,33.33,78219.65,77.5,-0.14349,0.00019,7.8934]
[1777646079030,33.33,78219.65,77.5,-0.14349,0.00019,7.8934]
[1777646079179,33.33,78219.65,77.5,-0.14349,0.00019,7.8934]
[1777646080396,33.33,78220.37,77.5,-0.14334,0.00019,7.88784]
[1777646082330,33.33,78220.62,77.5,-0.14327,0.00019,7.88523]
[1777646083392,33.33,78223.39,77.5,-0.14272,0.00019,7.86507]
[1777646085615,33.32,78222.33,77.5,-0.1429,0.00019,7.87186]
[1777646085714,33.32,78220.65,77.5,-0.14321,0.00019,7.88305]
[1777646086399,33.32,78220.65,77.5,-0.14321,0.00019,7.88305]
[1777646086688,33.32,78220.65,77.5,-0.14321,0.00019,7.88305]
[1777646086709,33.32,78215.13,77.5,-0.14428,0.0002,7.92225]
[1777646087623,33.32,78207.89,77.5,-0.14569,0.0002,7.97367]
[1777646090392,33.32,78204.13,77.5,-0.14643,0.0002,8.00024]
[1777646090494,33.32,78207.37,77.5,-0.14578,0.0002,7.97683]
[1777646091224,33.32,78207.37,77.5,-0.14578,0.0002,7.97683]
[1777646091528,33.32,78205.87,77.5,-0.14606,0.0002,7.98703]
[1777646091957,33.32,78205.87,77.5,-0.14606,0.0002,7.98703]
[1777646092330,33.32,78205.87,77.5,-0.14606,0.0002,7.98703]
[1777646092431,33.31,78210.0,77.5,-0.14524,0.0002,7.9573]
[1777646093032,33.31,78210.0,77.5,-0.14524,0.0002,7.9573]
[1777646093600,33.31,78211.02,77.5,-0.14503,0.0002,7.94954]
[1777646095698,33.31,78212.9,77.5,-0.14465,0.0002,7.93593]
[1777646096685,33.31,78215.16,77.5,-0.1442,0.0002,7.91948]
[1777646096694,33.31,78215.16,77.5,-0.1442,0.0002,7.91948]
[1777646096672,33.31,78216.59,77.5,-0.14391,0.0002,7.90886]
[1777646097734,33.31,78223.8,77.5,-0.1425,0.00019,7.85709]
[1777646098510,33.31,78233.68,77.5,-0.14059,0.00019,7.78668]
[1777646100380,33.31,78235.29,77.5,-0.14028,0.00019,7.77497]
[1777646100444,33.31,78237.06,77.5,-0.13993,0.00019,7.76214]
[1777646100825,33.31,78237.06,77.5,-0.13993,0.00019,7.76214]
[1777646100826,33.31,78237.06,77.5,-0.13993,0.00019,7.76214]
[1777646100937,33.31,78237.06,77.5,-0.13993,0.00019,7.76214]
[1777646101607,33.31,78237.06,77.5,-0.13993,0.00019,7.76214]
[1777646101719,33.31,78237.06,77.5,-0.13993,0.00019,7.76214]
[1777646101725,33.31,78237.06,77.5,-0.13993,0.00019,7.76214]
[1777646102005,33.3,78238.14,77.5,-0.13971,0.00019,7.75376]
[1777646102667,33.3,78238.14,77.5,-0.13971,0.00019,7.75376]
[1777646102712,33.3,78238.14,77.5,-0.13971,0.00019,7.75376]
[1777646103270,33.3,78250.22,77.5,-0.13741,0.00019,7.66766]
[1777646104622,33.3,78250.22,77.5,-0.13741,0.00019,7.66766]
[1777646104655,33.3,78250.22,77.5,-0.13741,0.00019,7.66766]
[1777646105816,33.3,78256.44,77.5,-0.13622,0.00019,7.6228]
[1777646105835,33.3,78256.44,77.5,-0.13622,0.00019,7.6228]
[1777646106623,33.3,78256.44,77.5,-0.13622,0.00019,7.6228]
[1777646106657,33.3,78255.92,77.5,-0.1363,0.00019,7.62616]
[1777646109271,33.3,78251.63,77.5,-0.13711,0.00019,7.65658]
[1777646110977,33.3,78245.25,77.5,-0.13831,0.00019,7.70173]
[1777646114000,33.3,78248.48,77.5,-0.13769,0.00019,7.67828]
[1777646114315,33.3,78248.48,77.5,-0.13769,0.00019,7.67828]
[1777646117801,33.29,78247.81,77.5,-0.1378,0.00019,7.68257]
[1777646120081,33.29,78246.1,77.5,-0.13812,0.00019,7.69445]
[1777646122180,33.29,78246.01,77.5,-0.13813,0.00019,7.69494]
[1777646127441,33.29,78247.78,77.5,-0.13777,0.00019,7.68133]
[1777646128594,33.29,78247.78,77.5,-0.13777,0.00019,7.68133]
[1777646128694,33.29,78256.01,77.5,-0.13621,0.00019,7.62263]
[1777646129239,33.29,78256.01,77.5,-0.13621,0.00019,7.62263]
[1777646130541,33.29,78258.97,77.5,-0.13566,0.00019,7.6016]
[1777646130592,33.29,78261.37,77.5,-0.13521,0.00019,7.58453]
[1777646131176,33.29,78261.37,77.5,-0.13521,0.00019,7.58453]
[1777646131469,33.29,78260.69,77.5,-0.13522,0.00019,7.58138]
[1777646132251,33.29,78260.69,77.5,-0.13522,0.00019,7.58138]
[1777646134827,33.28,78260.79,77.5,-0.13516,0.00019,7.57893]
[1777646135019,33.28,78260.79,77.5,-0.13516,0.00019,7.57893]
[1777646135485,33.28,78260.79,77.5,-0.13516,0.00019,7.57893]
[1777646135497,33.28,78263.54,77.5,-0.13463,0.00019,7.55882]
[1777646136700,33.28,78263.54,77.5,-0.13463,0.00019,7.55882]
[1777646136744,33.28,78263.54,77.5,-0.13463,0.00019,7.55882]
[1777646136756,33.28,78262.53,77.5,-0.13481,0.00019,7.56572]
[1777646137380,33.28,78262.53,77.5,-0.13481,0.00019,7.56572]
[1777646137515,33.28,78262.63,77.5,-0.13478,0.00019,7.56476]
[1777646138233,33.28,78262.63,77.5,-0.13478,0.00019,7.56476]
[1777646140817,33.28,78265.13,77.5,-0.13429,0.00019,7.54615]
[1777646141543,33.27,78263.76,77.5,-0.13454,0.00019,7.5556]
[1777646142198,33.27,78263.76,77.5,-0.13454,0.00019,7.5556]
[1777646142550,33.27,78263.44,77.5,-0.1346,0.00019,7.55791]
[1777646144324,33.27,78263.46,77.5,-0.13459,0.00019,7.55748]
[1777646145521,33.27,78264.89,77.5,-0.13432,0.00019,7.54705]
[1777646146204,33.27,78264.8,77.5,-0.13433,0.00019,7.5474]
[1777646146578,33.27,78263.02,77.5,-0.13465,0.00019,7.55977]
[1777646148932,33.27,78266.65,77.5,-0.13398,0.00019,7.53404]
[1777646150339,33.27,78267.18,77.5,-0.13388,0.00019,7.5303]
[1777646151078,33.27,78266.69,77.5,-0.13397,0.00019,7.53382]
[1777646151114,33.27,78266.69,77.5,-0.13397,0.00019,7.53382]
[1777646151614,33.27,78265.19,77.5,-0.13425,0.00019,7.54452]
[1777646152995,33.27,78265.46,77.5,-0.13419,0.00019,7.54234]
[1777646154538,33.27,78265.7,77.5,-0.13414,0.00019,7.54037]
[1777646154635,33.27,78259.98,77.5,-0.1352,0.00019,7.58071]
[1777646155674,33.27,78253.38,77.5,-0.13643,0.00019,7.62703]
[1777646156376,33.27,78253.38,77.5,-0.13643,0.00019,7.62703]
[1777646156412,33.27,78253.38,77.5,-0.13643,0.00019,7.62703]
[1777646156445,33.27,78253.38,77.5,-0.13643,0.00019,7.62703]
[1777646156649,33.27,78248.91,77.5,-0.13727,0.00019,7.65882]
[1777646157651,33.27,78248.91,77.5,-0.13727,0.00019,7.65882]
[1777646157654,33.27,78248.91,77.5,-0.13727,0.00019,7.65882]
[1777646157894,33.26,78249.66,77.5,-0.13713,0.00019,7.65326]
[1777646158408,33.26,78249.66,77.5,-0.13713,0.00019,7.65326]
[1777646159230,33.26,78249.35,77.5,-0.13718,0.00019,7.65547]
[1777646159670,33.26,78249.12,77.5,-0.13721,0.00019,7.65656]
[1777646160235,33.26,78249.12,77.5,-0.13721,0.00019,7.65656]
[1777646160236,33.26,78249.12,77.5,-0.13721,0.00019,7.65656]
[1777646160237,33.26,78249.12,77.5,-0.13721,0.00019,7.65656]
[1777646160495,33.26,78249.12,77.5,-0.13721,0.00019,7.65656]
[1777646160581,33.26,78249.12,77.5,-0.13721,0.00019,7.65656]
[1777646160848,33.26,78245.15,77.5,-0.13796,0.00019,7.68439]
[1777646161227,33.26,78245.15,77.5,-0.13796,0.00019,7.68439]
[1777646161684,33.26,78237.29,77.5,-0.13945,0.00019,7.74023]
[1777646162011,33.26,78237.29,77.5,-0.13945,0.00019,7.74023]
[1777646162133,33.26,78237.29,77.5,-0.13945,0.00019,7.74023]
[1777646162174,33.26,78237.29,77.5,-0.13945,0.00019,7.74023]
[1777646162682,33.26,78237.29,77.5,-0.13945,0.00019,7.74023]
[1777646162692,33.26,78215.6,77.5,-0.14364,0.0002,7.89502]
[1777646164521,33.26,78212.76,77.5,-0.14418,0.0002,7.91465]
[1777646164589,33.26,78212.76,77.5,-0.14418,0.0002,7.91465]
[1777646164810,33.26,78206.82,77.5,-0.14534,0.0002,7.95666]
[1777646165713,33.25,78201.25,77.5,-0.14642,0.0002,7.99599]
[1777646166505,33.25,78201.25,77.5,-0.14642,0.0002,7.99599]
[1777646168694,33.25,78201.98,77.5,-0.14625,0.0002,7.98967]
[1777646168762,33.25,78201.98,77.5,-0.14625,0.0002,7.98967]
[1777646169576,33.23,78202.02,77.5,-0.14609,0.0002,7.98402]
[1777646169746,33.23,78202.02,77.5,-0.14609,0.0002,7.98402]
[1777646170104,33.21,78205.55,77.5,-0.14525,0.0002,7.95352]
[1777646170748,33.21,78211.87,77.5,-0.144,0.0002,7.90779]
[1777646172921,33.2,78210.31,77.5,-0.14428,0.0002,7.91812]
[1777646172991,33.2,78210.31,77.5,-0.14428,0.0002,7.91812]
[1777646173000,33.2,78210.31,77.5,-0.14428,0.0002,7.91812]
[1777646173247,33.2,78210.31,77.5,-0.14428,0.0002,7.91812]
[1777646173799,33.2,78210.31,77.5,-0.14428,0.0002,7.91812]
[1777646173769,33.2,78192.11,77.5,-0.14788,0.0002,8.04836]
[1777646175531,33.2,78190.09,77.5,-0.14828,0.0002,8.06253]
[1777646175817,33.19,78188.89,77.5,-0.14842,0.0002,8.06777]
[1777646176402,33.19,78188.89,77.5,-0.14842,0.0002,8.06777]
[1777646176790,33.18,78189.7,77.5,-0.14817,0.0002,8.05855]
[1777646176997,33.18,78189.7,77.5,-0.14817,0.0002,8.05855]
[1777646177533,33.18,78189.7,77.5,-0.14817,0.0002,8.05855]
[1777646179587,33.14,78186.71,77.5,-0.14851,0.0002,8.07089]
[1777646179590,33.14,78186.71,77.5,-0.14851,0.0002,8.07089]
[1777646179752,33.14,78186.71,77.5,-0.14851,0.0002,8.07089]
[1777646179840,33.14,78192.14,77.5,-0.14742,0.0002,8.03155]
[1777646180105,33.14,78192.14,77.5,-0.14742,0.0002,8.03155]
[1777646180760,33.14,78192.14,77.5,-0.14742,0.0002,8.03155]
[1777646181443,33.14,78192.72,77.5,-0.1473,0.0002,8.0271]
[1777646181825,33.14,78191.23,77.5,-0.14759,0.0002,8.03752]
[1777646183029,33.14,78190.68,77.5,-0.14769,0.0002,8.04118]
[1777646183892,33.14,78190.68,77.5,-0.14769,0.0002,8.04118]
[1777646184122,33.14,78192.95,77.5,-0.14722,0.0002,8.02431]
[1777646185300,33.14,78192.95,77.5,-0.14722,0.0002,8.02431]
[1777646185382,33.11,78189.49,77.5,-0.14776,0.0002,8.04379]
[1777646186133,33.11,78189.49,77.5,-0.14776,0.0002,8.04379]
[1777646186242,33.11,78189.49,77.5,-0.14776,0.0002,8.04379]
[1777646188703,33.1,78188.24,77.5,-0.14793,0.0002,8.04975]
[1777646188782,33.09,78185.65,77.5,-0.14836,0.0002,8.06511]
[1777646189714,33.09,78185.65,77.5,-0.14836,0.0002,8.06511]
[1777646189723,33.09,78185.65,77.5,-0.14836,0.0002,8.06511]
[1777646189809,33.09,78182.4,77.5,-0.14899,0.0002,8.08788]
[1777646190888,33.09,78173.74,77.5,-0.15073,0.0002,8.14983]
[1777646192349,33.09,78173.74,77.5,-0.15073,0.0002,8.14983]
[1777646197937,33.08,78174.39,77.5,-0.15041,0.0002,8.13415]
[1777646201631,33.07,78174.27,77.5,-0.15041,0.0002,8.1342]
[1777646201636,33.07,78174.27,77.5,-0.15041,0.0002,8.1342]
[1777646207000,33.06,78175.69,77.5,-0.15005,0.0002,8.1213]
[1777646208412,33.06,78175.69,77.5,-0.15005,0.0002,8.1213]
[1777646208513,33.06,78176.49,77.5,-0.14987,0.0002,8.11516]
[1777646211083,33.06,78177.12,77.5,-0.14971,0.0002,8.10933]
[1777646211132,33.06,78177.12,77.5,-0.14971,0.0002,8.10933]
[1777646211174,33.05,78177.0,77.5,-0.14972,0.0002,8.10957]
[1777646214813,33.05,78171.87,77.5,-0.15074,0.0002,8.14582]
[1777646214822,33.05,78171.87,77.5,-0.15074,0.0002,8.14582]
[1777646216200,33.05,78162.1,77.5,-0.15269,0.00021,8.21491]
[1777646217398,33.04,78155.29,77.5,-0.15408,0.00021,8.26353]
[1777646223804,32.94,78153.11,77.5,-0.15375,0.00021,8.25175]
[1777646225436,32.91,78160.84,77.5,-0.152,0.00021,8.19004]
[1777646227062,32.91,78167.43,77.5,-0.15062,0.0002,8.14109]
[1777646229320,32.91,78168.86,77.5,-0.15032,0.0002,8.13036]
[1777646230264,32.91,78168.01,77.5,-0.15048,0.0002,8.13614]
[1777646232272,32.9,78177.61,77.5,-0.1485,0.0002,8.06564]
[1777646237306,32.9,78179.02,77.5,-0.14819,0.0002,8.05435]
[1777646238701,32.9,78165.63,77.5,-0.15089,0.0002,8.15076]
[1777646240589,32.89,78160.29,77.5,-0.15196,0.00021,8.18861]
[1777646242530,32.89,78160.32,77.5,-0.15194,0.00021,8.18794]
[1777646242565,32.89,78155.66,77.5,-0.15289,0.00021,8.22126]
[1777646243056,32.89,78155.66,77.5,-0.15289,0.00021,8.22126]
[1777646243058,32.89,78155.66,77.5,-0.15289,0.00021,8.22126]
[1777646248829,32.88,78147.36,77.5,-0.15457,0.00021,8.27996]
[1777646250119,32.88,78151.32,77.5,-0.15373,0.00021,8.25058]
[1777646250843,32.88,78151.57,77.5,-0.15365,0.00021,8.24796]
[1777646252085,32.88,78146.78,77.5,-0.15453,0.00021,8.27467]
[1777646252098,32.88,78146.78,77.5,-0.15453,0.00021,8.27467]
[1777646252118,32.88,78146.78,77.5,-0.15453,0.00021,8.27467]
[1777646252710,32.88,78140.85,77.5,-0.15575,0.00021,8.31712]
[1777646253292,32.88,78140.85,77.5,-0.15575,0.00021,8.31712]
[1777646253295,32.88,78140.85,77.5,-0.15575,0.00021,8.31712]
[1777646253891,32.87,78135.15,77.5,-0.15694,0.00021,8.35813]
[1777646255625,32.87,78134.54,77.5,-0.15707,0.00021,8.36256]
[1777646255660,32.87,78134.54,77.5,-0.15707,0.00021,8.36256]
[1777646255864,32.87,78134.54,77.5,-0.15707,0.00021,8.36256]
[1777646255865,32.87,78134.54,77.5,-0.15707,0.00021,8.36256]
[1777646255867,32.87,78131.47,77.5,-0.1577,0.00021,8.38441]
[1777646256152,32.87,78131.47,77.5,-0.1577,0.00021,8.38441]
[1777646257330,32.87,78134.73,77.5,-0.15701,0.00021,8.36077]
[1777646257361,32.87,78136.59,77.5,-0.15661,0.00021,8.34684]
[1777646262396,32.76,78132.85,77.5,-0.15662,0.00021,8.34695]
[1777646264622,32.74,78132.79,77.5,-0.15646,0.00021,8.34108]
[1777646268305,32.62,78130.8,77.5,-0.15602,0.00021,8.32549]
[1777646270834,32.6,78130.2,77.5,-0.15598,0.00021,8.32409]
[1777646271069,32.56,78127.79,77.5,-0.15616,0.00021,8.33018]
[1777646271232,32.56,78127.79,77.5,-0.15616,0.00021,8.33018]
[1777646271587,32.56,78127.79,77.5,-0.15616,0.00021,8.33018]
[1777646271911,32.56,78127.79,77.5,-0.15616,0.00021,8.33018]
[1777646271910,32.56,78116.97,77.5,-0.15846,0.00021,8.40943]
[1777646272117,32.56,78116.97,77.5,-0.15846,0.00021,8.40943]
[1777646272873,32.55,78099.69,77.5,-0.16216,0.00022,8.53518]
[1777646273775,32.55,78089.5,77.5,-0.16438,0.00022,8.60978]
[1777646276622,32.55,78077.33,77.5,-0.16702,0.00022,8.69782]
[1777646278876,32.52,78064.28,77.5,-0.16975,0.00022,8.78753]
[1777646279590,32.52,78064.28,77.6,-0.16975,0.00022,8.78753]
[1777646279872,32.52,78058.66,77.6,-0.17101,0.00022,8.82862]
[1777646280804,32.52,78058.66,77.6,-0.17101,0.00022,8.82862]
[1777646280906,32.5,78053.07,77.6,-0.1721,0.00023,8.86363]
[1777646281052,32.5,78053.07,77.6,-0.1721,0.00023,8.86363]
[1777646281936,32.49,78052.45,77.6,-0.17214,0.00023,8.86505]
[1777646282543,32.49,78058.22,77.6,-0.17084,0.00022,8.82285]
[1777646284418,32.48,78062.87,77.6,-0.16972,0.00022,8.7863]
[1777646284854,32.48,78062.87,77.6,-0.16972,0.00022,8.7863]
[1777646284897,32.47,78069.11,77.6,-0.16831,0.00022,8.74002]
[1777646284957,32.47,78069.11,77.6,-0.16831,0.00022,8.74002]
[1777646285250,32.47,78069.11,77.6,-0.16831,0.00022,8.74002]
[1777646285880,32.47,78071.13,77.6,-0.16784,0.00022,8.72465]
[1777646286609,32.47,78071.13,77.6,-0.16784,0.00022,8.72465]
[1777646286614,32.47,78071.13,77.6,-0.16784,0.00022,8.72465]
[1777646286649,32.47,78069.71,77.6,-0.16816,0.00022,8.73506]
[1777646287582,32.47,78069.71,77.6,-0.16816,0.00022,8.73506]
[1777646287659,32.47,78069.71,77.6,-0.16816,0.00022,8.73506]
[1777646287666,32.47,78069.71,77.6,-0.16816,0.00022,8.73506]
[1777646287966,32.47,78067.17,77.6,-0.16872,0.00022,8.75331]
[1777646288585,32.47,78072.93,77.6,-0.16743,0.00022,8.71094]
[1777646289031,32.47,78072.93,77.6,-0.16743,0.00022,8.71094]
[1777646289831,32.47,78083.08,77.6,-0.16516,0.00022,8.63573]
[1777646290603,32.47,78089.47,77.6,-0.16376,0.00022,8.58884]
[1777646293624,32.46,78099.76,77.6,-0.16149,0.00022,8.51217]
[1777646294203,32.46,78099.76,77.6,-0.16149,0.00022,8.51217]
[1777646294204,32.46,78099.76,77.6,-0.16149,0.00022,8.51217]
[1777646294631,32.46,78102.23,77.6,-0.16094,0.00022,8.49373]
[1777646295937,32.46,78102.23,77.6,-0.16094,0.00022,8.49373]
[1777646295821,32.46,78107.73,77.6,-0.15974,0.00022,8.45281]
[1777646295989,32.46,78107.73,77.6,-0.15974,0.00022,8.45281]
[1777646296644,32.46,78108.65,77.6,-0.15953,0.00022,8.44558]
[1777646298659,32.46,78100.12,77.6,-0.16136,0.00022,8.50779]
[1777646303694,32.45,78105.68,77.6,-0.16011,0.00022,8.4654]
[1777646305710,32.45,78111.49,77.6,-0.15884,0.00021,8.42212]
[1777646306745,32.45,78111.49,77.6,-0.15884,0.00021,8.42212]
[1777646306783,32.45,78114.44,77.6,-0.1582,0.00021,8.40018]
[1777646308637,32.45,78116.9,77.6,-0.15767,0.00021,8.3819]
[1777646308936,32.42,78125.8,77.6,-0.15559,0.00021,8.30994]
[1777646310049,32.42,78130.08,77.6,-0.15469,0.00021,8.27846]
[1777646311402,32.42,78132.27,77.6,-0.15421,0.00021,8.26183]
[1777646311905,32.42,78138.22,77.6,-0.15283,0.00021,8.20932]
[1777646317446,32.41,78141.52,77.6,-0.15209,0.00021,8.18351]
[1777646320542,32.41,78148.6,77.6,-0.15059,0.00021,8.13035]
[1777646322012,32.4,78156.21,77.6,-0.149,0.00021,8.07374]
[1777646327648,32.4,78161.92,77.6,-0.14779,0.0002,8.03057]
[1777646330887,32.4,78170.78,77.6,-0.14597,0.0002,7.96499]
[1777646335921,32.4,78173.64,77.6,-0.14538,0.0002,7.94361]
[1777646340956,32.39,78173.2,77.6,-0.14547,0.0002,7.94664]
[1777646341214,32.39,78173.2,77.6,-0.14547,0.0002,7.94664]
[1777646341267,32.39,78173.2,77.6,-0.14547,0.0002,7.94664]
[1777646341657,32.39,78173.2,77.6,-0.14547,0.0002,7.94664]
[1777646341963,32.39,78167.52,77.6,-0.14662,0.0002,7.98834]
[1777646345535,32.39,78166.79,77.6,-0.14676,0.0002,7.99342]
[1777646351050,32.4,78164.75,77.6,-0.1472,0.0002,8.00907]
[1777646351306,32.4,78164.75,77.6,-0.1472,0.0002,8.00907]
[1777646357069,32.39,78169.65,77.6,-0.14619,0.0002,7.97265]
[1777646358874,32.39,78169.65,77.6,-0.14619,0.0002,7.97265]
[1777646358976,32.39,78170.11,77.6,-0.14609,0.0002,7.96914]
[1777646359281,32.39,78170.11,77.6,-0.14609,0.0002,7.96914]
[1777646360029,32.39,78172.96,77.6,-0.14551,0.0002,7.9482]
[1777646360346,32.39,78172.96,77.6,-0.14551,0.0002,7.9482]
[1777646360489,32.39,78172.96,77.6,-0.14551,0.0002,7.9482]
[1777646360491,32.39,78172.96,77.6,-0.14551,0.0002,7.9482]
[1777646360605,32.39,78172.96,77.6,-0.14551,0.0002,7.9482]
[1777646360703,32.39,78172.96,77.6,-0.14551,0.0002,7.9482]
[1777646360964,32.39,78174.54,77.6,-0.14518,0.0002,7.93625]
[1777646361524,32.39,78185.99,77.6,-0.14288,0.0002,7.8522]
[1777646362466,32.39,78185.99,77.6,-0.14288,0.0002,7.8522]
[1777646362534,32.39,78185.99,77.6,-0.14288,0.0002,7.8522]
[1777646362969,32.39,78185.99,77.6,-0.14288,0.0002,7.8522]
[1777646363065,32.39,78191.29,77.6,-0.14181,0.0002,7.813]
[1777646366064,32.39,78195.62,77.6,-0.14094,0.0002,7.78096]
[1777646367569,32.39,78196.73,77.6,-0.14072,0.0002,7.77274]
[1777646367703,32.39,78196.73,77.6,-0.14072,0.0002,7.77274]
[1777646368769,32.39,78199.78,77.6,-0.14011,0.0002,7.75039]
[1777646368940,32.39,78199.78,77.6,-0.14011,0.0002,7.75039]
[1777646368946,32.39,78207.05,77.6,-0.13868,0.0002,7.69713]
[1777646369262,32.39,78207.05,77.6,-0.13868,0.0002,7.69713]
[1777646369640,32.39,78207.05,77.6,-0.13868,0.0002,7.69713]
[1777646369642,32.39,78207.05,77.6,-0.13868,0.0002,7.69713]
[1777646370003,32.39,78207.05,77.6,-0.13868,0.0002,7.69713]
[1777646370020,32.39,78212.54,77.6,-0.13761,0.0002,7.65704]
[1777646371110,32.39,78217.44,77.6,-0.13666,0.00019,7.62122]
[1777646374558,32.39,78222.93,77.6,-0.13549,0.00019,7.57358]
[1777646376098,32.39,78224.01,77.6,-0.13529,0.00019,7.56609]
[1777646376765,32.39,78224.01,77.6,-0.13529,0.00019,7.56609]
[1777646379913,32.4,78225.05,77.6,-0.13511,0.00019,7.55912]
[1777646379941,32.4,78225.05,77.6,-0.13511,0.00019,7.55912]
[1777646383434,32.4,78229.46,77.6,-0.13428,0.00019,7.52782]
[1777646383864,32.4,78229.46,77.6,-0.13428,0.00019,7.52782]
[1777646383946,32.4,78229.46,77.6,-0.13428,0.00019,7.52782]
[1777646384370,32.4,78229.65,77.6,-0.13425,0.00019,7.52669]
[1777646384777,32.4,78229.65,77.6,-0.13425,0.00019,7.52669]
[1777646384811,32.4,78238.31,77.6,-0.13261,0.00019,7.46386]
[1777646389192,32.41,78241.07,77.6,-0.13212,0.00019,7.44527]
[1777646392986,32.41,78235.11,77.6,-0.13329,0.00019,7.49004]
[1777646392989,32.41,78235.11,77.6,-0.13329,0.00019,7.49004]
[1777646392990,32.41,78235.11,77.6,-0.13329,0.00019,7.49004]
[1777646393251,32.41,78232.82,77.6,-0.13373,0.00019,7.50701]
[1777646393515,32.41,78232.82,77.6,-0.13373,0.00019,7.50701]
[1777646393658,32.41,78232.82,77.6,-0.13373,0.00019,7.50701]
[1777646394178,32.41,78229.07,77.6,-0.13446,0.00019,7.53459]
[1777646396991,32.41,78222.77,77.6,-0.13568,0.00019,7.58075]
[1777646397101,32.41,78221.77,77.6,-0.13588,0.00019,7.58842]
[1777646397102,32.41,78221.77,77.6,-0.13588,0.00019,7.58842]
[1777646398291,32.41,78222.04,77.6,-0.13583,0.00019,7.58645]
[1777646398924,32.41,78222.04,77.6,-0.13583,0.00019,7.58645]
[1777646400738,32.42,78214.06,77.6,-0.13739,0.00019,7.64504]
[1777646400741,32.42,78214.06,77.6,-0.13739,0.00019,7.64504]
[1777646403450,32.42,78215.55,77.6,-0.1371,0.00019,7.63444]
[1777646403620,32.42,78215.55,77.6,-0.1371,0.00019,7.63444]
[1777646404970,32.42,78216.09,77.6,-0.137,0.00019,7.63062]
[1777646405187,32.42,78214.94,77.6,-0.13723,0.00019,7.63925]
[1777646405624,32.42,78214.94,77.6,-0.13723,0.00019,7.63925]
[1777646405629,32.42,78214.94,77.6,-0.13723,0.00019,7.63925]
[1777646408620,32.42,78214.62,77.6,-0.1373,0.00019,7.6418]
[1777646409413,32.42,78213.01,77.6,-0.13762,0.0002,7.65375]
[1777646409420,32.42,78213.01,77.6,-0.13762,0.0002,7.65375]
[1777646409423,32.42,78213.01,77.6,-0.13762,0.0002,7.65375]
[1777646409449,32.42,78213.01,77.6,-0.13762,0.0002,7.65375]
[1777646409650,32.42,78213.01,77.6,-0.13762,0.0002,7.65375]
[1777646409823,32.42,78213.01,77.6,-0.13762,0.0002,7.65375]
[1777646409922,32.42,78213.01,77.6,-0.13762,0.0002,7.65375]
[1777646409953,32.42,78213.01,77.6,-0.13762,0.0002,7.65375]
[1777646410091,32.42,78210.16,77.6,-0.13818,0.0002,7.67464]
[1777646410529,32.42,78210.16,77.6,-0.13818,0.0002,7.67464]
[1777646410952,32.42,78191.79,77.6,-0.1418,0.0002,7.80906]
[1777646411116,32.42,78191.79,77.6,-0.1418,0.0002,7.80906]
[1777646412022,32.42,78176.5,77.6,-0.14488,0.0002,7.92156]
[1777646412271,32.42,78176.5,77.6,-0.14488,0.0002,7.92156]
[1777646416029,32.42,78173.99,77.6,-0.14541,0.0002,7.94064]
[1777646416773,32.43,78181.47,77.6,-0.14391,0.0002,7.88621]
[1777646417500,32.43,78187.45,77.6,-0.14271,0.0002,7.84243]
[1777646422534,32.43,78187.63,77.6,-0.14269,0.0002,7.84166]
[1777646427904,32.43,78185.35,77.6,-0.14316,0.0002,7.85878]
[1777646428272,32.43,78182.48,77.6,-0.14374,0.0002,7.87994]
[1777646430317,32.43,78176.57,77.6,-0.14493,0.0002,7.92352]
[1777646433206,32.43,78180.74,77.6,-0.144,0.0002,7.8856]
[1777646434640,32.43,78183.16,77.6,-0.14352,0.0002,7.86814]
[1777646437640,32.44,78173.58,77.6,-0.14547,0.0002,7.9392]
[1777646438893,32.44,78173.58,77.6,-0.14547,0.0002,7.9392]
[1777646439654,32.44,78181.14,77.6,-0.14396,0.0002,7.88418]
[1777646441668,32.44,78186.97,77.6,-0.14279,0.0002,7.84155]
[1777646445640,32.44,78188.1,77.6,-0.14257,0.0002,7.83358]
[1777646445697,32.44,78189.47,77.6,-0.1423,0.0002,7.82365]
[1777646450734,32.44,78192.65,77.6,-0.14165,0.0002,7.79961]
[1777646451430,32.44,78192.65,77.6,-0.14165,0.0002,7.79961]
[1777646452107,32.44,78192.65,77.6,-0.14165,0.0002,7.79961]
[1777646452111,32.44,78192.65,77.6,-0.14165,0.0002,7.79961]
[1777646452213,32.44,78196.73,77.6,-0.14083,0.0002,7.76961]
[1777646454510,32.44,78198.57,77.6,-0.14046,0.0002,7.75597]
[1777646454511,32.44,78198.57,77.6,-0.14046,0.0002,7.75597]
[1777646457871,32.44,78198.42,77.6,-0.14049,0.0002,7.75682]
[1777646457886,32.44,78198.42,77.6,-0.14049,0.0002,7.75682]
[1777646458412,32.44,78197.06,77.6,-0.14075,0.0002,7.76669]
[1777646460389,32.43,78193.15,77.6,-0.14152,0.0002,7.79507]
[1777646460397,32.43,78193.15,77.6,-0.14152,0.0002,7.79507]
[1777646460479,32.43,78193.15,77.6,-0.14152,0.0002,7.79507]
[1777646460555,32.43,78193.15,77.6,-0.14152,0.0002,7.79507]
[1777646461039,32.44,78187.25,77.6,-0.14271,0.0002,7.83847]
[1777646461288,32.44,78187.25,77.6,-0.14271,0.0002,7.83847]
[1777646461468,32.44,78187.25,77.6,-0.14271,0.0002,7.83847]
[1777646461837,32.44,78187.25,77.6,-0.14271,0.0002,7.83847]
[1777646463911,32.44,78183.55,77.6,-0.14345,0.0002,7.86559]
[1777646463984,32.44,78182.63,77.6,-0.14364,0.0002,7.87262]
[1777646464910,32.44,78182.63,77.6,-0.14364,0.0002,7.87262]
[1777646465223,32.44,78182.99,77.6,-0.14358,0.0002,7.87026]
[1777646467264,32.44,78178.72,77.6,-0.14443,0.0002,7.90156]
[1777646471589,32.43,78182.28,77.6,-0.1437,0.0002,7.87465]
[1777646471590,32.43,78182.28,77.6,-0.1437,0.0002,7.87465]
[1777646472224,32.43,78180.39,77.6,-0.14407,0.0002,7.88824]
[1777646474560,32.43,78178.74,77.6,-0.14439,0.0002,7.89983]
[1777646474726,32.43,78178.74,77.6,-0.14439,0.0002,7.89983]
[1777646474900,32.43,78176.95,77.6,-0.14474,0.0002,7.9127]
[1777646476915,32.43,78182.8,77.6,-0.14356,0.0002,7.86979]
[1777646478929,32.43,78177.04,77.6,-0.14472,0.0002,7.91204]
[1777646480943,32.43,78170.65,77.6,-0.14602,0.0002,7.95892]
[1777646481858,32.43,78170.65,77.6,-0.14602,0.0002,7.95892]
[1777646482957,32.43,78163.56,77.6,-0.14747,0.0002,8.01107]
[1777646483496,32.43,78163.56,77.6,-0.14747,0.0002,8.01107]
[1777646488357,32.43,78162.29,77.6,-0.14771,0.0002,8.01992]
[1777646489083,32.43,78162.29,77.6,-0.14771,0.0002,8.01992]
[1777646495533,32.43,78164.27,77.6,-0.14716,0.0002,7.9963]
[1777646500841,32.42,78164.05,77.6,-0.14719,0.0002,7.99711]
[1777646502099,32.42,78155.68,77.6,-0.1489,0.00021,8.05826]
[1777646504113,32.42,78163.68,77.6,-0.14724,0.0002,7.99898]
[1777646509153,32.42,78165.44,77.6,-0.14687,0.0002,7.98562]
[1777646512279,32.41,78170.79,77.6,-0.14576,0.0002,7.94563]
[1777646517681,32.41,78164.7,77.6,-0.14698,0.0002,7.98977]
[1777646518390,32.41,78163.99,77.6,-0.14712,0.0002,7.99482]
[1777646520363,32.41,78153.88,77.6,-0.14919,0.00021,8.06871]
[1777646520855,32.41,78153.88,77.6,-0.14919,0.00021,8.06871]
[1777646521751,32.41,78153.88,77.6,-0.14919,0.00021,8.06868]
[1777646521938,32.41,78153.88,77.6,-0.14919,0.00021,8.06868]
[1777646522062,32.41,78153.88,77.6,-0.14919,0.00021,8.06868]
[1777646522254,32.41,78136.71,77.6,-0.15276,0.00021,8.19482]
[1777646527355,32.41,78134.02,77.6,-0.1533,0.00021,8.21371]
[1777646533254,32.4,78137.78,77.6,-0.15248,0.00021,8.18493]
[1777646534068,32.4,78136.77,77.6,-0.15268,0.00021,8.19217]
[1777646540045,32.4,78136.9,77.6,-0.15263,0.00021,8.19014]
[1777646546107,32.39,78137.98,77.6,-0.15237,0.00021,8.18109]
[1777646548017,32.39,78139.42,77.6,-0.15206,0.00021,8.17016]
[1777646548490,32.39,78139.0,77.6,-0.15214,0.00021,8.17293]
[1777646553221,32.39,78136.64,77.6,-0.1525,0.00021,8.18173]
[1777646554359,32.39,78141.93,77.6,-0.15138,0.00021,8.14213]
[1777646555277,32.39,78149.76,77.6,-0.14974,0.00021,8.08424]
[1777646558167,32.38,78158.47,77.6,-0.14793,0.00021,8.01953]
[1777646559046,32.38,78158.47,77.6,-0.14793,0.00021,8.01953]
[1777646564714,32.38,78164.1,77.6,-0.14675,0.0002,7.97737]
[1777646567629,32.38,78159.92,77.6,-0.1476,0.00021,8.00768]
[1777646567852,32.38,78159.92,77.6,-0.1476,0.00021,8.00768]
[1777646569255,32.38,78152.32,77.6,-0.14916,0.00021,8.06344]
[1777646575117,32.38,78149.44,77.6,-0.14975,0.00021,8.08443]
[1777646577191,32.38,78149.53,77.6,-0.14972,0.00021,8.08366]
[1777646582677,32.37,78155.59,77.6,-0.14843,0.00021,8.0376]
[1777646587712,32.37,78150.9,77.6,-0.14937,0.00021,8.07083]
[1777646592747,32.36,78152.81,77.6,-0.14893,0.00021,8.05537]
[1777646597782,32.36,78158.66,77.6,-0.14769,0.00021,8.01111]
[1777646599796,32.35,78170.06,77.6,-0.14535,0.0002,7.92686]
[1777646600626,32.35,78170.06,77.6,-0.14535,0.0002,7.92686]
[1777646602771,32.35,78176.96,77.6,-0.14395,0.0002,7.87599]
[1777646606321,32.35,78177.01,77.6,-0.14394,0.0002,7.87556]
[1777646606541,32.35,78176.57,77.6,-0.14403,0.0002,7.87879]
[1777646606627,32.35,78176.57,77.6,-0.14403,0.0002,7.87879]
[1777646606775,32.35,78176.57,77.6,-0.14403,0.0002,7.87879]
[1777646606845,32.35,78179.29,77.6,-0.14348,0.0002,7.85879]
[1777646608060,32.35,78179.29,77.6,-0.14348,0.0002,7.85879]
[1777646608760,32.35,78180.83,77.6,-0.14316,0.0002,7.84721]
[1777646613893,32.35,78180.66,77.6,-0.14304,0.0002,7.83899]
[1777646615434,32.35,78182.26,77.6,-0.14272,0.0002,7.82701]
[1777646621332,32.34,78184.43,77.6,-0.14225,0.0002,7.80992]
[1777646621871,32.34,78186.98,77.6,-0.14174,0.0002,7.79119]
[1777646622204,32.34,78186.98,77.6,-0.14174,0.0002,7.79119]
[1777646622857,32.34,78191.5,77.6,-0.14083,0.0002,7.75774]
[1777646622862,32.34,78191.5,77.6,-0.14083,0.0002,7.75774]
[1777646623787,32.34,78195.79,77.6,-0.13998,0.0002,7.72626]
[1777646625788,32.34,78202.66,77.6,-0.13862,0.0002,7.6758]
[1777646625795,32.34,78202.66,77.6,-0.13862,0.0002,7.6758]
[1777646630038,32.34,78204.86,77.6,-0.13819,0.0002,7.6597]
[1777646636145,32.34,78206.32,77.6,-0.13791,0.0002,7.6492]
[1777646640241,32.34,78206.56,77.6,-0.13786,0.0002,7.64762]
[1777646645465,32.34,78207.77,77.6,-0.13764,0.0002,7.63912]
[1777646646276,32.34,78207.77,77.6,-0.13764,0.0002,7.63912]
[1777646649405,32.35,78204.68,77.6,-0.13825,0.0002,7.66209]
[1777646649509,32.35,78204.68,77.6,-0.13825,0.0002,7.66209]
[1777646651286,32.35,78201.14,77.6,-0.13895,0.0002,7.68803]
[1777646651291,32.35,78201.14,77.6,-0.13895,0.0002,7.68803]
[1777646652381,32.35,78200.22,77.6,-0.13913,0.0002,7.69485]
[1777646653165,32.35,78200.85,77.6,-0.13901,0.0002,7.69023]
[1777646653418,32.35,78203.64,77.6,-0.13846,0.0002,7.66981]
[1777646656720,32.35,78209.22,77.6,-0.13737,0.0002,7.62909]
[1777646657865,32.35,78210.51,77.6,-0.13712,0.0002,7.61974]
[1777646658379,32.35,78210.51,77.6,-0.13712,0.0002,7.61974]
[1777646659279,32.35,78209.77,77.6,-0.13726,0.0002,7.62526]
[1777646661606,32.35,78206.1,77.6,-0.138,0.0002,7.65258]
[1777646661610,32.35,78206.1,77.6,-0.138,0.0002,7.65258]
[1777646661856,32.35,78206.1,77.6,-0.138,0.0002,7.65258]
[1777646663601,32.35,78205.06,77.6,-0.1382,0.0002,7.66035]
[1777646663603,32.35,78205.06,77.6,-0.1382,0.0002,7.66035]
[1777646664437,32.35,78204.93,77.6,-0.13823,0.0002,7.66137]
[1777646666856,32.35,78205.08,77.6,-0.1382,0.0002,7.66041]
[1777646667020,32.35,78205.08,77.6,-0.1382,0.0002,7.66041]
[1777646667315,32.35,78205.08,77.6,-0.1382,0.0002,7.66041]
[1777646668055,32.35,78202.7,77.6,-0.13867,0.0002,7.67791]
[1777646668273,32.35,78196.38,77.6,-0.13992,0.0002,7.72429]
[1777646673309,32.35,78199.33,77.6,-0.13922,0.0002,7.69458]
[1777646674055,32.35,78199.33,77.6,-0.13922,0.0002,7.69458]
[1777646674177,32.35,78199.33,77.6,-0.13922,0.0002,7.69458]
[1777646676329,32.35,78205.45,77.6,-0.13802,0.0002,7.64985]
[1777646676568,32.35,78205.45,77.6,-0.13802,0.0002,7.64985]
[1777646676690,32.35,78205.45,77.6,-0.13802,0.0002,7.64985]
[1777646676862,32.35,78205.45,77.6,-0.13802,0.0002,7.64985]
[1777646677110,32.35,78205.45,77.6,-0.13802,0.0002,7.64985]
[1777646677336,32.35,78208.63,77.6,-0.1374,0.0002,7.62665]
[1777646678239,32.35,78208.63,77.6,-0.1374,0.0002,7.62665]
[1777646678344,32.35,78210.71,77.6,-0.13699,0.0002,7.61128]
[1777646683379,32.35,78212.97,77.6,-0.13657,0.00019,7.59546]
[1777646688414,32.36,78212.68,77.6,-0.13665,0.00019,7.5984]
[1777646693878,32.36,78212.09,77.6,-0.13678,0.0002,7.6035]
[1777646694733,32.36,78209.01,77.6,-0.13738,0.0002,7.62604]
[1777646696102,32.36,78206.83,77.6,-0.13781,0.0002,7.64212]
[1777646696106,32.36,78206.83,77.6,-0.13781,0.0002,7.64212]
[1777646696951,32.36,78204.05,77.6,-0.13836,0.0002,7.66257]
[1777646697187,32.36,78204.05,77.6,-0.13836,0.0002,7.66257]
[1777646697344,32.36,78204.05,77.6,-0.13836,0.0002,7.66257]
[1777646697815,32.36,78203.7,77.6,-0.13843,0.0002,7.6652]
[1777646697977,32.36,78193.75,77.6,-0.1404,0.0002,7.7382]
[1777646698551,32.36,78193.75,77.6,-0.1404,0.0002,7.7382]
[1777646701676,32.36,78186.63,77.6,-0.14182,0.0002,7.79022]
[1777646701805,32.36,78186.63,77.6,-0.14182,0.0002,7.79022]
[1777646701821,32.36,78186.63,77.6,-0.14182,0.0002,7.79022]
[1777646701823,32.36,78186.63,77.6,-0.14182,0.0002,7.79022]
[1777646701918,32.36,78186.63,77.6,-0.14182,0.0002,7.79022]
[1777646702337,32.36,78185.88,77.6,-0.14197,0.0002,7.79578]
[1777646702824,32.36,78174.88,77.6,-0.14418,0.0002,7.87657]
[1777646703617,32.36,78174.88,77.6,-0.14418,0.0002,7.87657]
[1777646703999,32.36,78174.88,77.6,-0.14418,0.0002,7.87657]
[1777646704071,32.36,78174.88,77.6,-0.14418,0.0002,7.87657]
[1777646705366,32.36,78162.4,77.6,-0.14673,0.0002,7.96879]
[1777646706377,32.36,78154.03,77.6,-0.14845,0.00021,8.03044]
[1777646712410,32.36,78151.47,77.6,-0.14899,0.00021,8.04947]
[1777646714239,32.36,78143.95,77.6,-0.15055,0.00021,8.10482]
[1777646721079,32.36,78150.29,77.6,-0.14922,0.00021,8.05792]
[1777646722184,32.36,78150.86,77.6,-0.14911,0.00021,8.05375]
[1777646727693,32.36,78153.76,77.6,-0.14849,0.00021,8.0316]
[1777646732728,32.36,78153.83,77.6,-0.14833,0.00021,8.02226]
[1777646737763,32.35,78153.0,77.6,-0.14849,0.00021,8.02766]
[1777646742783,32.35,78153.48,77.6,-0.14837,0.00021,8.02344]
[1777646743147,32.35,78162.4,77.6,-0.14653,0.0002,7.95778]
[1777646743911,32.35,78162.4,77.6,-0.14653,0.0002,7.95778]
[1777646743957,32.35,78164.46,77.6,-0.14611,0.0002,7.94257]
[1777646744788,32.35,78164.46,77.6,-0.14611,0.0002,7.94257]
[1777646744790,32.35,78164.46,77.6,-0.14611,0.0002,7.94257]
[1777646745272,32.35,78164.46,77.6,-0.14611,0.0002,7.94257]
[1777646745327,32.35,78164.46,77.6,-0.14611,0.0002,7.94257]
[1777646745484,32.35,78164.46,77.6,-0.14611,0.0002,7.94257]
[1777646746266,32.35,78166.34,77.6,-0.14571,0.0002,7.92813]
[1777646746415,32.35,78166.34,77.6,-0.14571,0.0002,7.92813]
[1777646746461,32.35,78166.34,77.6,-0.14571,0.0002,7.92813]
[1777646746486,32.35,78174.24,77.6,-0.1441,0.0002,7.86982]
[1777646746828,32.35,78185.34,77.6,-0.14187,0.0002,7.78826]
[1777646747835,32.35,78179.24,77.6,-0.14309,0.0002,7.83297]
[1777646748520,32.35,78179.24,77.6,-0.14309,0.0002,7.83297]
[1777646749832,32.35,78175.65,77.6,-0.14381,0.0002,7.85919]
[1777646749976,32.35,78175.36,77.6,-0.14386,0.0002,7.86112]
[1777646750768,32.35,78175.36,77.6,-0.14386,0.0002,7.86112]
[1777646755890,32.35,78175.27,77.6,-0.1439,0.0002,7.86235]
[1777646758593,32.35,78177.03,77.6,-0.14354,0.0002,7.84957]
[1777646758660,32.35,78177.03,77.6,-0.14354,0.0002,7.84957]
[1777646758912,32.35,78177.81,77.6,-0.14339,0.0002,7.84394]
[1777646760827,32.35,78179.33,77.6,-0.14308,0.0002,7.83258]
[1777646762225,32.35,78180.37,77.6,-0.14286,0.0002,7.82478]
[1777646762228,32.35,78180.37,77.6,-0.14286,0.0002,7.82478]
[1777646762233,32.35,78180.37,77.6,-0.14286,0.0002,7.82478]
[1777646762244,32.35,78180.37,77.6,-0.14286,0.0002,7.82478]
[1777646762420,32.35,78180.37,77.6,-0.14286,0.0002,7.82478]
[1777646762970,32.35,78182.32,77.6,-0.14247,0.0002,7.81016]
[1777646763100,32.35,78191.99,77.6,-0.14053,0.0002,7.73916]
[1777646764416,32.35,78191.99,77.6,-0.14053,0.0002,7.73916]
[1777646764792,32.35,78193.0,77.6,-0.14033,0.0002,7.73168]
[1777646765554,32.35,78195.29,77.6,-0.13987,0.0002,7.71488]
[1777646766014,32.35,78195.29,77.6,-0.13987,0.0002,7.71488]
[1777646768976,32.35,78200.64,77.6,-0.13882,0.0002,7.6757]
[1777646772723,32.35,78199.41,77.6,-0.13906,0.0002,7.68476]
[1777646773044,32.35,78199.41,77.6,-0.13906,0.0002,7.68476]
[1777646773148,32.35,78199.41,77.6,-0.13906,0.0002,7.68476]
[1777646773202,32.35,78199.41,77.6,-0.13906,0.0002,7.68476]
[1777646773247,32.35,78205.22,77.6,-0.13792,0.0002,7.6422]
[1777646773876,32.35,78205.22,77.6,-0.13792,0.0002,7.6422]
[1777646774618,32.35,78207.6,77.6,-0.13745,0.0002,7.62486]
[1777646776270,32.35,78209.58,77.6,-0.13707,0.0002,7.61047]
[1777646776339,32.35,78209.58,77.6,-0.13707,0.0002,7.61047]
[1777646777598,32.35,78218.46,77.6,-0.13535,0.00019,7.54582]
[1777646779149,32.35,78221.46,77.6,-0.13477,0.00019,7.52412]
[1777646784437,32.35,78223.99,77.6,-0.13432,0.00019,7.50697]
[1777646784450,32.35,78223.99,77.6,-0.13432,0.00019,7.50697]
[1777646784455,32.36,78225.88,77.6,-0.13397,0.00019,7.49373]
[1777646785299,32.36,78233.44,77.6,-0.13252,0.00019,7.43859]
[1777646786473,32.36,78233.44,77.6,-0.13252,0.00019,7.43859]
[1777646787775,32.36,78235.99,77.6,-0.13204,0.00019,7.42022]
[1777646789362,32.36,78236.95,77.6,-0.13186,0.00019,7.41334]
[1777646790152,32.36,78235.88,77.6,-0.13207,0.00019,7.42136]
[1777646790824,32.36,78234.33,77.6,-0.13237,0.00019,7.43266]
[1777646791782,32.36,78233.48,77.6,-0.13242,0.00019,7.43093]
[1777646793471,32.36,78231.89,77.6,-0.13272,0.00019,7.4426]
[1777646795576,32.36,78234.29,77.6,-0.13227,0.00019,7.42533]
[1777646795922,32.36,78234.29,77.6,-0.13227,0.00019,7.42533]
[1777646797962,32.36,78234.68,77.6,-0.1322,0.00019,7.42268]
[1777646798007,32.36,78234.68,77.6,-0.1322,0.00019,7.42268]
[1777646799706,32.36,78240.19,77.6,-0.13116,0.00019,7.38275]
[1777646799707,32.36,78240.19,77.6,-0.13116,0.00019,7.38275]
[1777646800210,32.36,78240.73,77.6,-0.13106,0.00019,7.37896]
[1777646800833,32.36,78240.73,77.6,-0.13106,0.00019,7.37896]
[1777646801385,32.36,78241.66,77.6,-0.1309,0.00019,7.3728]
[1777646806797,32.36,78236.48,77.6,-0.1319,0.00019,7.41107]
[1777646809136,32.37,78236.11,77.6,-0.13197,0.00019,7.41403]
[1777646809137,32.37,78236.11,77.6,-0.13197,0.00019,7.41403]
[1777646814473,32.37,78235.46,77.6,-0.13211,0.00019,7.41937]
[1777646816825,32.37,78236.75,77.6,-0.13188,0.00019,7.41032]
[1777646816829,32.37,78236.75,77.6,-0.13188,0.00019,7.41032]
[1777646817783,32.37,78238.3,77.6,-0.13158,0.00019,7.39916]
[1777646817788,32.37,78238.3,77.6,-0.13158,0.00019,7.39916]
[1777646819789,32.37,78238.88,77.6,-0.13148,0.00019,7.3952]
[1777646820778,32.37,78240.0,77.6,-0.13128,0.00019,7.38734]
[1777646821700,32.37,78241.09,77.6,-0.13107,0.00019,7.37941]
[1777646822441,32.37,78241.09,77.6,-0.13107,0.00019,7.37941]
[1777646822449,32.37,78241.09,77.6,-0.13107,0.00019,7.37941]
[1777646822456,32.37,78241.09,77.6,-0.13107,0.00019,7.37941]
[1777646822519,32.37,78241.09,77.6,-0.13107,0.00019,7.37941]
[1777646822477,32.37,78242.98,77.6,-0.13071,0.00019,7.36568]
[1777646823371,32.37,78249.61,77.6,-0.12946,0.00019,7.31737]
[1777646823629,32.37,78249.61,77.6,-0.12946,0.00019,7.31737]
[1777646824840,32.37,78252.14,77.6,-0.12899,0.00019,7.299]
[1777646825015,32.37,78252.14,77.6,-0.12899,0.00019,7.299]
[1777646825118,32.37,78252.14,77.6,-0.12899,0.00019,7.299]
[1777646828894,32.37,78258.01,77.6,-0.12789,0.00019,7.25637]
[1777646832853,32.37,78258.78,77.6,-0.12775,0.00019,7.25093]
[1777646833515,32.37,78258.78,77.6,-0.12775,0.00019,7.25093]
[1777646834938,32.37,78263.1,77.6,-0.12695,0.00019,7.21977]
[1777646840490,32.37,78267.98,77.6,-0.12606,0.00018,7.18512]
[1777646845525,32.38,78266.91,77.6,-0.12628,0.00018,7.1936]
[1777646846335,32.38,78266.91,77.6,-0.12628,0.00018,7.1936]
[1777646850071,32.38,78267.07,77.6,-0.12626,0.00018,7.19299]
[1777646850602,32.38,78267.07,77.6,-0.12626,0.00018,7.19299]
[1777646850604,32.38,78260.14,77.6,-0.12755,0.00019,7.2433]
[1777646852447,32.38,78257.36,77.6,-0.12796,0.00019,7.25552]
[1777646852488,32.38,78257.36,77.6,-0.12796,0.00019,7.25552]
[1777646853627,32.38,78257.47,77.6,-0.12794,0.00019,7.25483]
[1777646853630,32.38,78257.47,77.6,-0.12794,0.00019,7.25483]
[1777646857887,32.38,78256.15,77.6,-0.12819,0.00019,7.26458]
[1777646860202,32.38,78256.33,77.6,-0.12816,0.00019,7.26332]
[1777646860248,32.38,78264.59,77.6,-0.12662,0.00018,7.20354]
[1777646863959,32.38,78268.73,77.6,-0.12587,0.00018,7.17406]
[1777646869725,32.39,78266.73,77.6,-0.12626,0.00018,7.18946]
[1777646875991,32.39,78268.35,77.6,-0.12598,0.00018,7.1785]
[1777646876203,32.39,78268.35,77.6,-0.12598,0.00018,7.1785]
[1777646877018,32.39,78266.92,77.6,-0.12625,0.00018,7.1891]
[1777646877583,32.39,78260.5,77.6,-0.12745,0.00019,7.23564]
[1777646878447,32.39,78260.5,77.6,-0.12745,0.00019,7.23564]
[1777646878452,32.39,78260.5,77.6,-0.12745,0.00019,7.23564]
[1777646879287,32.39,78265.25,77.6,-0.12657,0.00018,7.20138]
[1777646881476,32.39,78262.58,77.6,-0.12706,0.00019,7.2208]
[1777646883556,32.39,78263.94,77.6,-0.12682,0.00019,7.21116]
[1777646883625,32.39,78263.8,77.6,-0.12685,0.00019,7.21229]
[1777646887183,32.39,78268.33,77.6,-0.12602,0.00018,7.1799]
[1777646888049,32.39,78273.35,77.6,-0.12511,0.00018,7.14398]
[1777646888583,32.39,78273.35,77.6,-0.12511,0.00018,7.14398]
[1777646889599,32.39,78274.05,77.6,-0.12498,0.00018,7.13892]
[1777646890031,32.4,78275.94,77.6,-0.12464,0.00018,7.12571]
[1777646890068,32.4,78275.94,77.6,-0.12464,0.00018,7.12571]
[1777646890610,32.4,78280.49,77.6,-0.12381,0.00018,7.09287]
[1777646890684,32.4,78280.49,77.6,-0.12381,0.00018,7.09287]
[1777646891276,32.4,78280.49,77.6,-0.12381,0.00018,7.09287]
[1777646891545,32.4,78280.49,77.6,-0.12381,0.00018,7.09287]
[1777646891620,32.4,78286.75,77.6,-0.12268,0.00018,7.04782]
[1777646892569,32.4,78298.09,77.6,-0.12064,0.00018,6.96649]
[1777646893318,32.4,78298.09,77.6,-0.12064,0.00018,6.96649]
[1777646893363,32.4,78304.48,77.6,-0.1195,0.00018,6.92069]
[1777646896649,32.39,78296.61,77.6,-0.1209,0.00018,6.97679]
[1777646896667,32.39,78296.61,77.6,-0.1209,0.00018,6.97679]
[1777646897487,32.39,78296.61,77.6,-0.1209,0.00018,6.97679]
[1777646897509,32.4,78296.21,77.6,-0.12097,0.00018,6.9798]
[1777646900189,32.4,78293.33,77.6,-0.12149,0.00018,7.00059]
[1777646905423,32.4,78294.92,77.6,-0.12122,0.00018,6.98966]
[1777646905926,32.4,78295.54,77.6,-0.12111,0.00018,6.98545]
[1777646906089,32.4,78295.54,77.6,-0.12111,0.00018,6.98545]
[1777646906196,32.4,78295.54,77.6,-0.12111,0.00018,6.98545]
[1777646906340,32.4,78295.54,77.6,-0.12111,0.00018,6.98545]
[1777646906599,32.4,78295.54,77.6,-0.12111,0.00018,6.98545]
[1777646906646,32.4,78293.81,77.6,-0.12143,0.00018,6.99828]
[1777646907024,32.4,78293.81,77.6,-0.12143,0.00018,6.99828]
[1777646907243,32.4,78293.81,77.6,-0.12143,0.00018,6.99828]
[1777646907448,32.4,78277.16,77.6,-0.12445,0.00018,7.11811]
[1777646907949,32.4,78277.16,77.6,-0.12445,0.00018,7.11811]
[1777646908394,32.4,78277.16,77.6,-0.12445,0.00018,7.11811]
[1777646908397,32.4,78277.16,77.6,-0.12445,0.00018,7.11811]
[1777646908477,32.4,78275.81,77.6,-0.12469,0.00018,7.12778]
[1777646908915,32.4,78275.81,77.6,-0.12469,0.00018,7.12778]
[1777646911193,32.4,78276.97,77.6,-0.12449,0.00018,7.1198]
[1777646911271,32.4,78276.97,77.6,-0.12449,0.00018,7.1198]
[1777646911273,32.4,78284.75,77.6,-0.12297,0.00018,7.05599]
[1777646911698,32.4,78284.75,77.6,-0.12297,0.00018,7.05599]
[1777646914926,32.4,78290.31,77.6,-0.12197,0.00018,7.0161]
[1777646914929,32.4,78290.31,77.6,-0.12197,0.00018,7.0161]
[1777646917299,32.4,78291.65,77.6,-0.12173,0.00018,7.0066]
[1777646917334,32.4,78291.65,77.6,-0.12173,0.00018,7.0066]
[1777646917381,32.4,78291.88,77.6,-0.12169,0.00018,7.00502]
[1777646917829,32.4,78291.88,77.6,-0.12169,0.00018,7.00502]
[1777646918067,32.4,78291.88,77.6,-0.12169,0.00018,7.00502]
[1777646918239,32.4,78291.88,77.6,-0.12169,0.00018,7.00502]
[1777646918278,32.4,78305.46,77.6,-0.11926,0.00018,6.90738]
[1777646922283,32.4,78308.44,77.6,-0.11872,0.00018,6.88578]
[1777646924138,32.4,78302.56,77.6,-0.11976,0.00018,6.92761]
[1777646925435,32.4,78302.56,77.6,-0.11976,0.00018,6.92761]
[1777646925463,32.4,78302.56,77.6,-0.11976,0.00018,6.92761]
[1777646925527,32.4,78302.56,77.6,-0.11976,0.00018,6.92761]
[1777646925565,32.4,78304.64,77.6,-0.11938,0.00018,6.91246]
[1777646927421,32.4,78309.44,77.6,-0.11854,0.00018,6.8784]
[1777646928866,32.4,78308.08,77.6,-0.11879,0.00018,6.8884]
[1777646929173,32.4,78306.64,77.6,-0.11905,0.00018,6.89896]
[1777646930729,32.4,78307.03,77.6,-0.11898,0.00018,6.89598]
[1777646930736,32.4,78307.03,77.6,-0.11898,0.00018,6.89598]
[1777646930988,32.4,78307.03,77.6,-0.11898,0.00018,6.89598]
[1777646932646,32.4,78311.61,77.6,-0.11817,0.00018,6.86324]
[1777646933545,32.4,78314.44,77.6,-0.11767,0.00018,6.84295]
[1777646935215,32.4,78326.33,77.6,-0.1156,0.00017,6.75832]
[1777646937489,32.4,78326.17,77.6,-0.11563,0.00017,6.75955]
[1777646940457,32.4,78330.03,77.6,-0.11497,0.00017,6.73238]
[1777646942148,32.4,78334.25,77.6,-0.11424,0.00017,6.70267]
[1777646942554,32.4,78334.25,77.6,-0.11424,0.00017,6.70267]
[1777646942593,32.4,78340.15,77.6,-0.11324,0.00017,6.66124]
[1777646943853,32.4,78343.13,77.6,-0.11274,0.00017,6.64015]
[1777646943897,32.4,78343.13,77.6,-0.11274,0.00017,6.64015]
[1777646944476,32.41,78350.65,77.6,-0.11147,0.00017,6.58727]
[1777646945833,32.41,78356.13,77.6,-0.11055,0.00017,6.54897]
[1777646946126,32.41,78356.13,77.6,-0.11055,0.00017,6.54897]
[1777646947390,32.41,78352.08,77.6,-0.11124,0.00017,6.57789]
[1777646947492,32.41,78349.27,77.6,-0.11172,0.00017,6.59804]
[1777646952649,32.41,78352.82,77.6,-0.11113,0.00017,6.5733]
[1777646954646,32.41,78352.61,77.6,-0.11117,0.00017,6.57475]
[1777646960390,32.41,78353.3,77.6,-0.11105,0.00017,6.57]
[1777646960751,32.41,78353.3,77.6,-0.11105,0.00017,6.57]
[1777646965508,32.41,78356.74,77.6,-0.11047,0.00017,6.54573]
[1777646965610,32.41,78356.74,77.6,-0.11047,0.00017,6.54573]
[1777646965617,32.41,78356.74,77.6,-0.11047,0.00017,6.54573]
[1777646965671,32.41,78358.06,77.6,-0.11025,0.00017,6.53645]
[1777646965904,32.41,78358.06,77.6,-0.11025,0.00017,6.53645]
[1777646966481,32.41,78364.43,77.6,-0.10919,0.00017,6.49168]
[1777646966915,32.41,78364.43,77.6,-0.10919,0.00017,6.49168]
[1777646967853,32.41,78368.72,77.6,-0.10849,0.00017,6.46194]
[1777646967938,32.41,78368.72,77.6,-0.10849,0.00017,6.46194]
[1777646969172,32.41,78368.79,77.6,-0.10849,0.00017,6.46186]
[1777646969454,32.41,78373.88,77.6,-0.10766,0.00016,6.42668]
[1777646970237,32.41,78373.88,77.6,-0.10766,0.00016,6.42668]
[1777646972879,32.42,78370.84,77.6,-0.10806,0.00017,6.44081]
[1777646973358,32.42,78370.84,77.6,-0.10806,0.00017,6.44081]
[1777646973361,32.42,78370.84,77.6,-0.10806,0.00017,6.44081]
[1777646973485,32.42,78368.32,77.6,-0.10848,0.00017,6.45846]
[1777646974458,32.42,78368.32,77.6,-0.10848,0.00017,6.45846]
[1777646974589,32.42,78368.32,77.6,-0.10848,0.00017,6.45846]
[1777646974591,32.42,78368.32,77.6,-0.10848,0.00017,6.45846]
[1777646977795,32.42,78360.25,77.6,-0.10986,0.00017,6.51685]
[1777646983365,32.43,78359.76,77.6,-0.10999,0.00017,6.52212]
[1777646983385,32.43,78359.76,77.6,-0.10999,0.00017,6.52212]
[1777646983460,32.43,78359.76,77.6,-0.10999,0.00017,6.52212]
[1777646988590,32.44,78362.34,77.6,-0.10961,0.00017,6.50641]
[1777646993626,32.44,78361.88,77.6,-0.10973,0.00017,6.51142]
[1777646996215,32.44,78360.78,77.6,-0.10993,0.00017,6.51984]
[1777646996261,32.44,78360.78,77.6,-0.10993,0.00017,6.51984]
[1777646996629,32.44,78360.78,77.6,-0.10993,0.00017,6.51984]
[1777646996647,32.44,78367.75,77.6,-0.10877,0.00017,6.47095]
[1777646998661,32.45,78375.21,77.6,-0.10755,0.00016,6.41896]
[1777647003041,32.45,78371.41,77.6,-0.10819,0.00017,6.44614]
[1777647004265,32.45,78370.97,77.6,-0.10826,0.00017,6.44934]
[1777647004267,32.45,78370.97,77.6,-0.10826,0.00017,6.44934]
[1777647004509,32.45,78370.97,77.6,-0.10826,0.00017,6.44934]
[1777647004702,32.45,78370.97,77.6,-0.10826,0.00017,6.44934]
[1777647004706,32.45,78365.52,77.6,-0.10918,0.00017,6.48797]
[1777647005617,32.45,78365.52,77.6,-0.10918,0.00017,6.48797]
[1777647006597,32.45,78364.16,77.6,-0.10941,0.00017,6.49791]
[1777647006698,32.45,78364.16,77.6,-0.10941,0.00017,6.49791]
[1777647006814,32.45,78360.4,77.6,-0.11005,0.00017,6.52468]
[1777647006934,32.45,78360.4,77.6,-0.11005,0.00017,6.52468]
[1777647007040,32.45,78360.4,77.6,-0.11005,0.00017,6.52468]
[1777647007672,32.45,78360.4,77.6,-0.11005,0.00017,6.52468]
[1777647007724,32.45,78351.92,77.6,-0.11148,0.00017,6.58467]
[1777647008645,32.45,78351.92,77.6,-0.11148,0.00017,6.58467]
[1777647008732,32.45,78350.71,77.6,-0.11169,0.00017,6.59345]
[1777647009044,32.45,78350.71,77.6,-0.11169,0.00017,6.59345]
[1777647009047,32.45,78350.71,77.6,-0.11169,0.00017,6.59345]
[1777647009447,32.45,78350.71,77.6,-0.11169,0.00017,6.59345]
[1777647011534,32.46,78346.61,77.6,-0.11241,0.00017,6.6235]
[1777647011537,32.46,78346.61,77.6,-0.11241,0.00017,6.6235]
[1777647011699,32.46,78346.61,77.6,-0.11241,0.00017,6.6235]
[1777647011700,32.46,78346.61,77.6,-0.11241,0.00017,6.6235]
[1777647012514,32.46,78341.55,77.6,-0.11328,0.00017,6.65979]
[1777647012533,32.46,78341.55,77.6,-0.11328,0.00017,6.65979]
[1777647012555,32.46,78341.55,77.6,-0.11328,0.00017,6.65979]
[1777647012573,32.46,78341.55,77.6,-0.11328,0.00017,6.65979]
[1777647012577,32.46,78341.55,77.6,-0.11328,0.00017,6.65979]
[1777647012681,32.46,78341.55,77.6,-0.11328,0.00017,6.65979]
[1777647012865,32.46,78323.27,77.6,-0.11643,0.00017,6.78939]
[1777647013497,32.46,78323.27,77.6,-0.11643,0.00017,6.78939]
[1777647013771,32.46,78311.85,77.6,-0.11845,0.00018,6.87151]
[1777647014867,32.46,78314.61,77.6,-0.11797,0.00018,6.85201]
[1777647015149,32.46,78314.61,77.6,-0.11797,0.00018,6.85201]
[1777647015750,32.46,78314.61,77.6,-0.11797,0.00018,6.85187]
[1777647016792,32.46,78320.42,77.6,-0.11695,0.00017,6.81039]
[1777647018266,32.46,78320.42,77.6,-0.11695,0.00017,6.81039]
[1777647018267,32.46,78320.42,77.6,-0.11695,0.00017,6.81039]
[1777647023682,32.46,78320.5,77.6,-0.11692,0.00017,6.80936]
[1777647023895,32.46,78319.7,77.6,-0.11706,0.00017,6.8149]
[1777647028614,32.46,78320.79,77.6,-0.11686,0.00017,6.80691]
[1777647028631,32.46,78320.79,77.6,-0.11686,0.00017,6.80691]
[1777647028636,32.46,78320.79,77.6,-0.11686,0.00017,6.80691]
[1777647028640,32.46,78320.79,77.6,-0.11686,0.00017,6.80691]
[1777647028663,32.46,78314.31,77.6,-0.11799,0.00018,6.85286]
[1777647028797,32.46,78314.31,77.6,-0.11799,0.00018,6.85286]
[1777647029128,32.46,78314.31,77.6,-0.11799,0.00018,6.85286]
[1777647029318,32.46,78314.31,77.6,-0.11799,0.00018,6.85286]
[1777647033268,32.46,78307.5,77.6,-0.11906,0.00018,6.89292]
[1777647033527,32.46,78307.5,77.6,-0.11906,0.00018,6.89292]
[1777647033659,32.45,78308.93,77.6,-0.1188,0.00018,6.88233]
[1777647035067,32.45,78308.81,77.6,-0.11882,0.00018,6.88319]
[1777647035385,32.45,78308.81,77.6,-0.11882,0.00018,6.88319]
[1777647035486,32.46,78310.32,77.6,-0.11856,0.00018,6.87258]
[1777647036399,32.46,78310.32,77.6,-0.11856,0.00018,6.87258]
[1777647036471,32.45,78313.24,77.6,-0.11804,0.00018,6.85159]
[1777647037190,32.45,78313.24,77.6,-0.11804,0.00018,6.85159]
[1777647037338,32.45,78313.24,77.6,-0.11804,0.00018,6.85159]
[1777647039414,32.46,78318.17,77.6,-0.11718,0.00017,6.81657]
[1777647039429,32.46,78316.85,77.6,-0.11741,0.00018,6.82607]
[1777647042169,32.45,78322.95,77.6,-0.11634,0.00017,6.78232]
[1777647043889,32.45,78322.33,77.6,-0.11645,0.00017,6.78671]
[1777647045381,32.45,78320.78,77.6,-0.11672,0.00017,6.7977]
[1777647046235,32.45,78319.96,77.6,-0.11686,0.00017,6.80348]
[1777647046237,32.45,78319.96,77.6,-0.11686,0.00017,6.80348]
[1777647052726,32.45,78321.4,77.6,-0.1166,0.00017,6.79284]
[1777647053756,32.45,78321.68,77.6,-0.11655,0.00017,6.79075]
[1777647054144,32.45,78319.45,77.6,-0.11694,0.00017,6.80662]
[1777647054699,32.45,78319.45,77.6,-0.11694,0.00017,6.80662]
[1777647054780,32.45,78319.45,77.6,-0.11694,0.00017,6.80662]
[1777647054820,32.45,78331.58,77.6,-0.11483,0.00017,6.72043]
[1777647055312,32.45,78331.58,77.6,-0.11483,0.00017,6.72043]
[1777647055733,32.45,78347.24,77.6,-0.11216,0.00017,6.60988]
[1777647056457,32.45,78347.24,77.6,-0.11216,0.00017,6.60988]
[1777647056806,32.45,78347.24,77.6,-0.11216,0.00017,6.60988]
[1777647057446,32.45,78348.72,77.6,-0.11191,0.00017,6.59944]
[1777647057467,32.45,78348.72,77.6,-0.11191,0.00017,6.59944]
[1777647057818,32.45,78348.72,77.6,-0.11191,0.00017,6.59944]
[1777647058400,32.45,78342.81,77.6,-0.11292,0.00017,6.64163]
[1777647060316,32.46,78344.23,77.6,-0.11269,0.00017,6.63195]
[1777647060709,32.46,78344.23,77.6,-0.11269,0.00017,6.63195]
[1777647061336,32.46,78346.78,77.6,-0.11226,0.00017,6.61416]
[1777647063464,32.46,78345.72,77.6,-0.11245,0.00017,6.62185]
[1777647064339,32.46,78346.34,77.6,-0.11235,0.00017,6.61767]
[1777647064829,32.46,78346.34,77.6,-0.11235,0.00017,6.61767]
[1777647064850,32.46,78345.84,77.6,-0.11244,0.00017,6.6214]
[1777647065594,32.46,78345.84,77.6,-0.11244,0.00017,6.6214]
[1777647068306,32.46,78351.09,77.6,-0.11156,0.00017,6.58502]
[1777647068383,32.46,78351.09,77.6,-0.11156,0.00017,6.58502]
[1777647070694,32.46,78356.97,77.6,-0.11059,0.00017,6.54418]
[1777647072156,32.46,78360.67,77.6,-0.10998,0.00017,6.5188]
[1777647072232,32.46,78360.67,77.6,-0.10998,0.00017,6.5188]
[1777647072239,32.47,78361.83,77.6,-0.1098,0.00017,6.511]
[1777647073375,32.47,78367.97,77.6,-0.10878,0.00017,6.46798]
[1777647075183,32.47,78369.07,77.6,-0.1086,0.00017,6.46037]
[1777647075583,32.47,78369.07,77.6,-0.1086,0.00017,6.46037]
[1777647075650,32.47,78363.46,77.6,-0.10954,0.00017,6.50015]
[1777647077452,32.47,78359.16,77.6,-0.11026,0.00017,6.53033]
[1777647077481,32.47,78357.38,77.6,-0.11056,0.00017,6.54316]
[1777647081585,32.47,78360.97,77.6,-0.10996,0.00017,6.51788]
[1777647083705,32.47,78364.1,77.6,-0.10944,0.00017,6.49598]
[1777647084260,32.47,78365.21,77.6,-0.10926,0.00017,6.48829]
[1777647087809,32.47,78369.08,77.6,-0.10862,0.00017,6.46135]
[1777647090166,32.47,78370.5,77.6,-0.10839,0.00017,6.45173]
[1777647090365,32.47,78370.5,77.6,-0.10839,0.00017,6.45173]
[1777647094099,32.47,78380.1,77.6,-0.10672,0.00016,6.37761]
[1777647100402,32.48,78386.16,77.6,-0.10577,0.00016,6.33717]
[1777647103196,32.48,78384.47,77.6,-0.10606,0.00016,6.34945]
[1777647103200,32.48,78384.47,77.6,-0.10606,0.00016,6.34945]
[1777647103424,32.48,78390.43,77.6,-0.1051,0.00016,6.30831]
[1777647105668,32.48,78391.05,77.6,-0.10501,0.00016,6.30434]
[1777647106220,32.48,78392.59,77.6,-0.10477,0.00016,6.29399]
[1777647106770,32.48,78392.59,77.6,-0.10477,0.00016,6.29399]
[1777647106871,32.49,78398.72,77.6,-0.1038,0.00016,6.25229]
[1777647107544,32.49,78398.72,77.6,-0.1038,0.00016,6.25229]
[1777647108179,32.49,78402.04,77.6,-0.10327,0.00016,6.22935]
[1777647111680,32.49,78408.1,77.6,-0.10234,0.00016,6.18896]
[1777647111740,32.51,78415.38,77.6,-0.10133,0.00016,6.14522]
[1777647115537,32.55,78417.24,77.6,-0.1013,0.00016,6.14396]
[1777647115562,32.55,78417.24,77.6,-0.1013,0.00016,6.14396]
[1777647115592,32.55,78417.24,77.6,-0.1013,0.00016,6.14396]
[1777647115613,32.57,78423.36,77.6,-0.10047,0.00016,6.10774]
[1777647116602,32.57,78423.36,77.6,-0.10047,0.00016,6.10774]
[1777647116687,32.59,78429.44,77.6,-0.09967,0.00015,6.07244]
[1777647117242,32.59,78429.44,77.6,-0.09967,0.00015,6.07244]
[1777647117289,32.59,78429.44,77.6,-0.09967,0.00015,6.07244]
[1777647117583,32.59,78429.44,77.6,-0.09967,0.00015,6.07244]
[1777647117658,32.59,78435.07,77.6,-0.09881,0.00015,6.03472]
[1777647118577,32.59,78435.07,77.6,-0.09881,0.00015,6.03472]
[1777647118642,32.59,78435.61,77.6,-0.09874,0.00015,6.03172]
[1777647119245,32.59,78435.61,77.6,-0.09874,0.00015,6.03172]
[1777647120984,32.61,78432.58,77.6,-0.09931,0.00015,6.0568]
[1777647121554,32.61,78432.47,77.6,-0.09934,0.00015,6.05825]
[1777647126590,32.64,78436.17,77.6,-0.09897,0.00015,6.04184]
[1777647128028,32.64,78433.48,77.6,-0.09939,0.00015,6.06049]
[1777647128287,32.64,78433.48,77.6,-0.09939,0.00015,6.06049]
[1777647128296,32.64,78433.48,77.6,-0.09939,0.00015,6.06049]
[1777647128604,32.64,78426.37,77.6,-0.1005,0.00016,6.10927]
[1777647129384,32.64,78426.37,77.6,-0.1005,0.00016,6.10927]
[1777647129858,32.64,78426.37,77.6,-0.1005,0.00016,6.10927]
[1777647130224,32.64,78426.63,77.6,-0.10048,0.00016,6.10818]
[1777647130286,32.64,78426.63,77.6,-0.10048,0.00016,6.10818]
[1777647130293,32.64,78426.63,77.6,-0.10048,0.00016,6.10818]
[1777647130628,32.64,78426.63,77.6,-0.10048,0.00016,6.10818]
[1777647131151,32.65,78430.73,77.6,-0.09985,0.00015,6.08084]
[1777647135930,32.66,78434.85,77.6,-0.09929,0.00015,6.05608]
[1777647135940,32.66,78434.85,77.6,-0.09929,0.00015,6.05608]
[1777647138961,32.66,78431.68,77.6,-0.09983,0.00015,6.07968]
[1777647141883,32.67,78436.59,77.6,-0.0991,0.00015,6.04758]
[1777647142533,32.67,78436.77,77.6,-0.09908,0.00015,6.04704]
[1777647142704,32.67,78439.26,77.6,-0.09872,0.00015,6.03084]
[1777647143682,32.67,78439.26,77.6,-0.09872,0.00015,6.03084]
[1777647144640,32.67,78439.97,77.6,-0.09862,0.00015,6.02673]
[1777647146541,32.68,78437.44,77.6,-0.09903,0.00015,6.04462]
[1777647147848,32.68,78435.44,77.6,-0.09934,0.00015,6.05855]
[1777647148363,32.68,78435.32,77.6,-0.09937,0.00015,6.05969]
[1777647148907,32.68,78435.32,77.6,-0.09937,0.00015,6.05969]
[1777647155794,32.71,78441.24,77.6,-0.09856,0.00015,6.0212]
[1777647160830,32.74,78441.58,77.6,-0.09871,0.00015,6.02758]
[1777647165865,32.74,78441.08,77.6,-0.09882,0.00015,6.0328]
[1777647167458,32.75,78441.47,77.6,-0.09877,0.00015,6.03052]
[1777647168574,32.75,78438.17,77.6,-0.09929,0.00015,6.05324]
[1777647173921,32.75,78432.55,77.6,-0.10019,0.00015,6.09313]
[1777647178956,32.76,78431.46,77.6,-0.10039,0.00015,6.10188]
[1777647184085,32.76,78434.15,77.6,-0.1,0.00015,6.08478]
[1777647186804,32.77,78427.58,77.6,-0.10105,0.00016,6.13056]
[1777647187922,32.77,78419.32,77.6,-0.10234,0.00016,6.18702]
[1777647189026,32.77,78425.54,77.6,-0.10137,0.00016,6.14479]
[1777647191040,32.77,78416.17,77.6,-0.10285,0.00016,6.20914]
[1777647194425,32.77,78414.42,77.6,-0.10313,0.00016,6.22133]
[1777647194457,32.77,78414.42,77.6,-0.10313,0.00016,6.22133]
[1777647194526,32.77,78414.63,77.6,-0.1031,0.00016,6.22]
[1777647200104,32.78,78411.24,77.6,-0.10369,0.00016,6.24542]
[1777647201480,32.78,78412.26,77.6,-0.10354,0.00016,6.23885]
[1777647201556,32.78,78412.26,77.6,-0.10354,0.00016,6.23885]
[1777647201663,32.78,78412.26,77.6,-0.10354,0.00016,6.23885]
[1777647201666,32.78,78412.26,77.6,-0.10354,0.00016,6.23885]
[1777647201806,32.78,78412.26,77.6,-0.10354,0.00016,6.23885]
[1777647203938,32.78,78403.97,77.6,-0.10489,0.00016,6.29727]
[1777647205357,32.78,78400.49,77.6,-0.10545,0.00016,6.32119]
[1777647205562,32.78,78400.49,77.6,-0.10545,0.00016,6.32119]
[1777647206489,32.78,78398.02,77.6,-0.10586,0.00016,6.33876]
[1777647206687,32.78,78398.02,77.6,-0.10586,0.00016,6.33876]
[1777647206731,32.78,78390.45,77.6,-0.10708,0.00016,6.39097]
[1777647207611,32.78,78390.45,77.6,-0.10708,0.00016,6.39097]
[1777647208168,32.79,78388.97,77.6,-0.10733,0.00016,6.40138]
[1777647208214,32.79,78388.97,77.6,-0.10733,0.00016,6.40138]
[1777647208371,32.79,78388.97,77.6,-0.10733,0.00016,6.40138]
[1777647208453,32.79,78388.59,77.6,-0.10739,0.00016,6.40418]
[1777647209068,32.79,78388.59,77.6,-0.10739,0.00016,6.40418]
[1777647209336,32.79,78388.59,77.6,-0.10739,0.00016,6.40418]
[1777647209519,32.79,78386.97,77.6,-0.10767,0.00016,6.41588]
[1777647210196,32.79,78386.97,77.6,-0.10767,0.00016,6.41588]
[1777647210369,32.79,78386.97,77.6,-0.10767,0.00016,6.41588]
[1777647210693,32.79,78386.97,77.6,-0.10767,0.00016,6.41588]
[1777647213651,32.79,78386.68,77.6,-0.10762,0.00016,6.41077]
[1777647213654,32.79,78386.68,77.6,-0.10762,0.00016,6.41077]
[1777647213720,32.79,78386.68,77.6,-0.10762,0.00016,6.41077]
[1777647213851,32.79,78386.68,77.6,-0.10762,0.00016,6.41077]
[1777647214041,32.79,78387.47,77.6,-0.1075,0.00016,6.40561]
[1777647214183,32.79,78387.47,77.6,-0.1075,0.00016,6.40561]
[1777647215950,32.79,78388.34,77.6,-0.10736,0.00016,6.3996]
[1777647215952,32.79,78388.34,77.6,-0.10736,0.00016,6.3996]
[1777647216178,32.79,78388.45,77.6,-0.10735,0.00016,6.399]
[1777647216180,32.79,78388.45,77.6,-0.10735,0.00016,6.399]
[1777647217756,32.79,78388.61,77.6,-0.10732,0.00016,6.39805]
[1777647218012,32.79,78389.28,77.6,-0.10722,0.00016,6.39374]
[1777647218177,32.79,78389.28,77.6,-0.10722,0.00016,6.39374]
[1777647218526,32.79,78382.95,77.6,-0.10826,0.00016,6.43751]
[1777647223752,32.79,78377.88,77.6,-0.10909,0.00016,6.47293]
[1777647224051,32.79,78377.32,77.6,-0.10919,0.00016,6.47688]
[1777647224313,32.79,78377.32,77.6,-0.10919,0.00016,6.47688]
[1777647224364,32.79,78376.18,77.6,-0.10938,0.00016,6.48479]
[1777647227400,32.8,78369.63,77.6,-0.11048,0.00017,6.53129]
[1777647229183,32.8,78367.9,77.6,-0.11078,0.00017,6.54359]
[1777647229183,32.8,78367.9,77.6,-0.11078,0.00017,6.54359]
[1777647229766,32.8,78367.9,77.6,-0.11078,0.00017,6.54359]
[1777647230207,32.8,78366.97,77.6,-0.11094,0.00017,6.55056]
[1777647235634,32.8,78365.75,77.6,-0.11117,0.00017,6.55994]
[1777647239948,32.81,78364.62,77.6,-0.11138,0.00017,6.5686]
[1777647239969,32.81,78364.62,77.6,-0.11138,0.00017,6.5686]
[1777647244397,32.81,78364.29,77.6,-0.11145,0.00017,6.57181]
[1777647244617,32.81,78364.29,77.6,-0.11145,0.00017,6.57181]
[1777647245218,32.81,78369.22,77.6,-0.11063,0.00017,6.53767]
[1777647245422,32.81,78376.4,77.6,-0.10945,0.00016,6.48802]
[1777647250458,32.82,78373.06,77.6,-0.11004,0.00017,6.51267]
[1777647255493,32.82,78371.41,77.6,-0.11034,0.00017,6.52546]
[1777647256031,32.82,78371.41,77.6,-0.11034,0.00017,6.52546]
[1777647256579,32.82,78371.41,77.6,-0.11034,0.00017,6.52546]
[1777647257018,32.82,78371.41,77.6,-0.11034,0.00017,6.52546]
[1777647260202,32.82,78370.36,77.6,-0.11054,0.00017,6.53374]
[1777647260315,32.82,78370.36,77.6,-0.11054,0.00017,6.53374]
[1777647262722,32.82,78372.2,77.6,-0.11025,0.00017,6.52144]
[1777647268584,32.83,78374.39,77.6,-0.10993,0.00017,6.5081]
[1777647271943,32.83,78371.65,77.6,-0.11039,0.00017,6.52768]
[1777647272044,32.83,78364.69,77.6,-0.11145,0.00017,6.5686]
[1777647272113,32.83,78364.69,77.6,-0.11145,0.00017,6.5686]
[1777647272157,32.83,78364.69,77.6,-0.11145,0.00017,6.5686]
[1777647272177,32.83,78364.69,77.6,-0.11145,0.00017,6.5686]
[1777647272531,32.83,78364.69,77.6,-0.11145,0.00017,6.5686]
[1777647272532,32.83,78364.69,77.6,-0.11145,0.00017,6.5686]
[1777647272656,32.83,78364.69,77.6,-0.11145,0.00017,6.5686]
[1777647272878,32.83,78353.07,77.6,-0.11341,0.00017,6.64973]
[1777647273435,32.83,78353.07,77.6,-0.11341,0.00017,6.64973]
[1777647273644,32.83,78353.07,77.6,-0.11341,0.00017,6.64973]
[1777647273657,32.83,78345.22,77.6,-0.11474,0.00017,6.70466]
[1777647274146,32.83,78345.22,77.6,-0.11474,0.00017,6.70466]
[1777647274801,32.83,78345.22,77.6,-0.11474,0.00017,6.70466]
[1777647280927,32.83,78341.73,77.6,-0.11533,0.00017,6.72886]
[1777647283662,32.83,78339.55,77.6,-0.1157,0.00017,6.74393]
[1777647286950,32.83,78338.63,77.6,-0.11585,0.00017,6.75017]
[1777647291065,32.83,78335.1,77.6,-0.11645,0.00017,6.77463]
[1777647293192,32.83,78331.67,77.6,-0.11703,0.00017,6.79842]
[1777647295105,32.83,78332.55,77.6,-0.11687,0.00017,6.79194]
[1777647298020,32.83,78322.23,77.6,-0.11866,0.00017,6.86413]
[1777647298138,32.83,78322.23,77.6,-0.11866,0.00017,6.86413]
[1777647298441,32.83,78322.23,77.6,-0.11866,0.00017,6.86413]
[1777647298988,32.83,78322.23,77.6,-0.11866,0.00017,6.86413]
[1777647299000,32.83,78312.76,77.6,-0.12031,0.00018,6.93081]
[1777647299123,32.83,78312.76,77.6,-0.12031,0.00018,6.93081]
[1777647301230,32.83,78312.08,77.6,-0.12043,0.00018,6.9353]
[1777647301815,32.82,78310.42,77.6,-0.12071,0.00018,6.94672]
[1777647304224,32.82,78313.19,77.6,-0.12022,0.00018,6.92713]
[1777647304836,32.82,78317.0,77.6,-0.11955,0.00018,6.90019]
[1777647307619,32.82,78317.05,77.6,-0.11952,0.00018,6.89897]
[1777647307857,32.82,78318.87,77.6,-0.1192,0.00018,6.88611]
[1777647310109,32.82,78320.41,77.6,-0.11894,0.00018,6.87548]
[1777647310878,32.82,78321.62,77.6,-0.11873,0.00017,6.86694]
[1777647312027,32.82,78321.62,77.6,-0.11873,0.00017,6.86694]
[1777647312030,32.82,78321.62,77.6,-0.11873,0.00017,6.86694]
[1777647315025,32.82,78326.46,77.6,-0.11786,0.00017,6.83196]
[1777647316379,32.82,78334.13,77.6,-0.11652,0.00017,6.77763]
[1777647321954,32.82,78337.17,77.6,-0.11599,0.00017,6.75575]
[1777647326990,32.82,78336.75,77.6,-0.11605,0.00017,6.75841]
[1777647327132,32.82,78336.75,77.6,-0.11605,0.00017,6.75841]
[1777647327244,32.82,78336.75,77.6,-0.11605,0.00017,6.75841]
[1777647327685,32.82,78336.75,77.6,-0.11605,0.00017,6.75841]
[1777647329350,32.81,78333.27,77.6,-0.11665,0.00017,6.78272]
[1777647332983,32.81,78333.58,77.6,-0.11648,0.00017,6.7723]
[1777647338066,32.81,78336.99,77.6,-0.11588,0.00017,6.74781]
[1777647338127,32.81,78336.99,77.6,-0.11588,0.00017,6.74781]
[1777647340923,32.81,78339.14,77.6,-0.1155,0.00017,6.73262]
[1777647340938,32.81,78339.14,77.6,-0.1155,0.00017,6.73262]
[1777647341484,32.81,78339.64,77.6,-0.11542,0.00017,6.72909]
[1777647342618,32.81,78342.54,77.6,-0.11492,0.00017,6.70872]
[1777647342835,32.81,78342.54,77.6,-0.11492,0.00017,6.70872]
[1777647343632,32.81,78346.88,77.6,-0.11418,0.00017,6.67831]
[1777647346793,32.81,78350.76,77.6,-0.11353,0.00017,6.65139]
[1777647348465,32.81,78351.13,77.6,-0.11347,0.00017,6.6489]
[1777647353540,32.81,78352.0,77.6,-0.11333,0.00017,6.64331]
[1777647356677,32.82,78351.33,77.6,-0.11345,0.00017,6.64828]
[1777647356681,32.82,78351.45,77.6,-0.11343,0.00017,6.64754]
[1777647357773,32.82,78351.45,77.6,-0.11343,0.00017,6.64754]
[1777647357777,32.81,78349.18,77.6,-0.11381,0.00017,6.6632]
[1777647359624,32.82,78353.22,77.6,-0.11313,0.00017,6.63502]
[1777647360047,32.82,78353.22,77.6,-0.11313,0.00017,6.63502]
[1777647360062,32.82,78361.0,77.6,-0.11183,0.00017,6.58103]
[1777647363468,32.82,78363.33,77.6,-0.11145,0.00017,6.56545]
[1777647364000,32.82,78363.33,77.6,-0.11145,0.00017,6.56545]
[1777647364100,32.82,78365.34,77.6,-0.11112,0.00017,6.55136]
[1777647365572,32.82,78366.14,77.6,-0.11098,0.00017,6.5458]
[1777647368725,32.82,78372.2,77.6,-0.10997,0.00017,6.50349]
[1777647370791,32.82,78371.23,77.6,-0.11013,0.00017,6.51018]
[1777647370816,32.82,78369.7,77.6,-0.11039,0.00017,6.52078]
[1777647371520,32.82,78369.7,77.6,-0.11039,0.00017,6.52078]
[1777647371723,32.82,78369.92,77.6,-0.11035,0.00017,6.5192]
[1777647373197,32.82,78370.65,77.6,-0.11022,0.00017,6.51403]
[1777647373805,32.82,78370.65,77.6,-0.11022,0.00017,6.51403]
[1777647374129,32.82,78374.39,77.6,-0.10961,0.00017,6.48838]
[1777647374912,32.82,78374.39,77.6,-0.10961,0.00017,6.48838]
[1777647375625,32.82,78375.53,77.6,-0.10943,0.00017,6.4808]
[1777647375829,32.82,78375.53,77.6,-0.10943,0.00017,6.4808]
[1777647378042,32.82,78374.08,77.6,-0.10968,0.00017,6.49117]
[1777647378053,32.82,78374.02,77.6,-0.1097,0.00017,6.49221]
[1777647383724,32.82,78374.26,77.6,-0.10966,0.00017,6.49047]
[1777647384292,32.82,78374.0,77.6,-0.1097,0.00017,6.49226]
[1777647385680,32.82,78370.25,77.6,-0.11033,0.00017,6.51829]
[1777647385713,32.82,78366.97,77.6,-0.11087,0.00017,6.54104]
[1777647387081,32.82,78366.97,77.6,-0.11087,0.00017,6.54104]
[1777647387137,32.82,78363.89,77.6,-0.11139,0.00017,6.56291]
[1777647389100,32.82,78363.76,77.6,-0.11142,0.00017,6.56382]
[1777647389322,32.82,78363.56,77.6,-0.11145,0.00017,6.56509]
[1777647389798,32.82,78363.56,77.6,-0.11145,0.00017,6.56509]
[1777647390912,32.82,78361.18,77.6,-0.11184,0.00017,6.58154]
[1777647391440,32.82,78371.98,77.6,-0.10992,0.00017,6.49819]
[1777647393613,32.82,78375.83,77.6,-0.10929,0.00016,6.47143]
[1777647393699,32.82,78375.64,77.6,-0.10932,0.00016,6.47276]
[1777647394512,32.82,78375.64,77.6,-0.10932,0.00016,6.47276]
[1777647394542,32.82,78375.64,77.6,-0.10932,0.00016,6.47276]
[1777647395118,32.82,78375.64,77.6,-0.10932,0.00016,6.47276]
[1777647397540,32.82,78374.18,77.6,-0.10957,0.00017,6.48353]
[1777647397641,32.83,78374.54,77.6,-0.10953,0.00017,6.48166]
[1777647400287,32.83,78372.88,77.6,-0.1098,0.00017,6.49314]
[1777647402254,32.83,78372.98,77.6,-0.10978,0.00017,6.49239]
[1777647407067,32.82,78374.34,77.6,-0.10956,0.00017,6.48288]
[1777647412588,32.82,78376.5,77.6,-0.1092,0.00016,6.46794]
[1777647417623,32.82,78376.02,77.6,-0.10928,0.00016,6.4713]
[1777647422659,32.82,78378.38,77.6,-0.10889,0.00016,6.45489]
[1777647426113,32.83,78381.41,77.6,-0.1084,0.00016,6.43399]
[1777647430397,32.83,78383.49,77.6,-0.10806,0.00016,6.41993]
[1777647431625,32.83,78382.86,77.6,-0.10817,0.00016,6.42436]
[1777647432188,32.83,78382.86,77.6,-0.10817,0.00016,6.42436]
[1777647432292,32.83,78382.25,77.6,-0.10827,0.00016,6.42864]
[1777647433823,32.83,78376.66,77.6,-0.10919,0.00016,6.4674]
[1777647434296,32.83,78374.58,77.6,-0.10953,0.00017,6.48182]
[1777647435143,32.83,78374.58,77.6,-0.10953,0.00017,6.48182]
[1777647440316,32.83,78371.64,77.6,-0.11001,0.00017,6.50193]
[1777647443692,32.83,78371.44,77.6,-0.11004,0.00017,6.50312]
[1777647448910,32.82,78368.4,77.6,-0.11053,0.00017,6.52376]
[1777647453945,32.82,78370.43,77.6,-0.11007,0.00017,6.50129]
[1777647458980,32.82,78371.96,77.6,-0.10981,0.00017,6.49041]
[1777647464015,32.82,78371.89,77.6,-0.10982,0.00017,6.4907]
[1777647469053,32.82,78368.21,77.6,-0.11043,0.00017,6.51597]
[1777647474209,32.82,78371.15,77.6,-0.10993,0.00017,6.49523]
[1777647474319,32.82,78371.15,77.6,-0.10993,0.00017,6.49523]
[1777647475095,32.82,78382.0,77.6,-0.10814,0.00016,6.41996]
[1777647476416,32.82,78384.77,77.6,-0.10769,0.00016,6.40087]
[1777647479658,32.82,78385.0,77.6,-0.10766,0.00016,6.39953]
[1777647481137,32.82,78374.18,77.6,-0.10944,0.00017,6.47455]
[1777647486028,32.82,78375.36,77.6,-0.10924,0.00016,6.46632]
[1777647486043,32.82,78375.36,77.6,-0.10924,0.00016,6.46632]
[1777647487179,32.82,78358.29,77.6,-0.11208,0.00017,6.58496]
[1777647487659,32.82,78358.29,77.6,-0.11208,0.00017,6.58496]
[1777647487864,32.82,78358.29,77.6,-0.11208,0.00017,6.58496]
[1777647488186,32.82,78357.04,77.6,-0.11229,0.00017,6.59382]
[1777647488692,32.82,78357.04,77.6,-0.11229,0.00017,6.59382]
[1777647488693,32.82,78357.04,77.6,-0.11229,0.00017,6.59382]
[1777647488713,32.82,78357.04,77.6,-0.11229,0.00017,6.59382]
[1777647489614,32.82,78354.71,77.6,-0.11269,0.00017,6.6102]
[1777647489963,32.82,78354.71,77.6,-0.11269,0.00017,6.6102]
[1777647490023,32.82,78354.71,77.6,-0.11269,0.00017,6.6102]
[1777647490060,32.82,78354.71,77.6,-0.11269,0.00017,6.6102]
[1777647490275,32.82,78354.71,77.6,-0.11269,0.00017,6.6102]
[1777647490333,32.82,78341.99,77.6,-0.11485,0.00017,6.69931]
[1777647490406,32.82,78341.99,77.6,-0.11485,0.00017,6.69931]
[1777647491313,32.82,78335.47,77.6,-0.11597,0.00017,6.74505]
[1777647491995,32.82,78335.47,77.6,-0.11597,0.00017,6.74505]
[1777647492000,32.82,78335.47,77.6,-0.11597,0.00017,6.74505]
[1777647494131,32.82,78336.13,77.6,-0.11585,0.00017,6.74024]
[1777647494132,32.82,78336.13,77.6,-0.11585,0.00017,6.74024]
[1777647495685,32.82,78336.38,77.6,-0.11581,0.00017,6.73833]
[1777647495808,32.82,78336.38,77.6,-0.11581,0.00017,6.73833]
[1777647496533,32.82,78336.23,77.6,-0.11583,0.00017,6.73931]
[1777647496604,32.82,78336.23,77.6,-0.11583,0.00017,6.73931]
[1777647496607,32.82,78336.23,77.6,-0.11583,0.00017,6.73931]
[1777647496711,32.82,78336.23,77.6,-0.11583,0.00017,6.73931]
[1777647496714,32.82,78336.23,77.6,-0.11583,0.00017,6.73931]
[1777647497023,32.82,78336.23,77.6,-0.11583,0.00017,6.73931]
[1777647497453,32.82,78332.39,77.6,-0.11649,0.00017,6.76623]
[1777647498770,32.82,78328.04,77.6,-0.11724,0.00017,6.79673]
[1777647501507,32.82,78328.69,77.6,-0.11712,0.00017,6.79169]
[1777647501510,32.82,78328.69,77.6,-0.11712,0.00017,6.79169]
[1777647503046,32.82,78329.38,77.6,-0.117,0.00017,6.7867]
[1777647503051,32.82,78329.38,77.6,-0.117,0.00017,6.7867]
[1777647505067,32.82,78323.38,77.6,-0.11803,0.00017,6.82871]
[1777647506530,32.81,78321.06,77.6,-0.11843,0.00017,6.8447]
[1777647506545,32.81,78321.06,77.6,-0.11843,0.00017,6.8447]
[1777647507319,32.81,78320.46,77.6,-0.11854,0.00017,6.84907]
[1777647512354,32.82,78324.8,77.6,-0.11768,0.00017,6.81115]
[1777647512507,32.82,78324.8,77.6,-0.11768,0.00017,6.81115]
[1777647513595,32.82,78324.8,77.6,-0.11768,0.00017,6.81115]
[1777647513685,32.82,78327.36,77.6,-0.11723,0.00017,6.79297]
[1777647516354,32.82,78326.37,77.6,-0.1174,0.00017,6.79982]
[1777647516550,32.82,78327.25,77.6,-0.11725,0.00017,6.79349]
[1777647516840,32.82,78327.25,77.6,-0.11725,0.00017,6.79349]
[1777647522910,32.81,78329.92,77.6,-0.11677,0.00017,6.77407]
[1777647528896,32.81,78326.88,77.6,-0.11728,0.00017,6.79493]
[1777647528908,32.81,78326.88,77.6,-0.11728,0.00017,6.79493]
[1777647533955,32.81,78326.74,77.6,-0.11729,0.00017,6.79538]
[1777647535952,32.81,78325.32,77.6,-0.11754,0.00017,6.80516]
[1777647536800,32.81,78321.86,77.6,-0.11814,0.00017,6.82943]
[1777647536801,32.81,78321.86,77.6,-0.11814,0.00017,6.82943]
[1777647540418,32.81,78321.41,77.6,-0.1182,0.00017,6.83196]
[1777647542696,32.8,78320.28,77.6,-0.11839,0.00017,6.83961]
[1777647544582,32.8,78328.18,77.6,-0.117,0.00017,6.78363]
[1777647546795,32.8,78327.18,77.6,-0.11717,0.00017,6.79051]
[1777647548992,32.8,78323.93,77.6,-0.11773,0.00017,6.81322]
[1777647550435,32.8,78330.18,77.6,-0.11664,0.00017,6.76897]
[1777647556993,32.8,78326.81,77.6,-0.11722,0.00017,6.7922]
[1777647564157,32.8,78326.57,77.6,-0.11724,0.00017,6.79329]
[1777647564167,32.8,78326.57,77.6,-0.11724,0.00017,6.79329]
[1777647565087,32.8,78325.49,77.6,-0.11743,0.00017,6.80071]
[1777647571135,32.8,78331.0,77.6,-0.11646,0.00017,6.76156]
[1777647572940,32.8,78327.27,77.6,-0.11699,0.00017,6.77971]
[1777647575342,32.8,78324.48,77.6,-0.11747,0.00017,6.79923]
[1777647575344,32.8,78324.48,77.6,-0.11747,0.00017,6.79923]
[1777647575458,32.8,78323.94,77.6,-0.11757,0.00017,6.80294]
[1777647577195,32.79,78321.44,77.6,-0.118,0.00017,6.82046]
[1777647577224,32.79,78321.44,77.6,-0.118,0.00017,6.82046]
[1777647577649,32.79,78318.04,77.6,-0.11859,0.00018,6.84417]
[1777647577881,32.79,78318.04,77.6,-0.11859,0.00018,6.84417]
[1777647577927,32.79,78318.04,77.6,-0.11859,0.00018,6.84417]
[1777647577935,32.79,78315.71,77.6,-0.119,0.00018,6.86064]
[1777647581586,32.8,78315.95,77.6,-0.11896,0.00018,6.85936]
[1777647582282,32.8,78315.95,77.6,-0.11896,0.00018,6.85936]
[1777647582381,32.8,78317.71,77.6,-0.11866,0.00018,6.84693]
[1777647583264,32.8,78317.71,77.6,-0.11866,0.00018,6.84693]
[1777647583308,32.8,78317.71,77.6,-0.11866,0.00018,6.84693]
[1777647583327,32.79,78324.34,77.6,-0.11749,0.00017,6.80004]
[1777647583721,32.79,78324.34,77.6,-0.11749,0.00017,6.80004]
[1777647583960,32.79,78331.94,77.6,-0.11618,0.00017,6.74652]
[1777647585350,32.79,78331.94,77.6,-0.11618,0.00017,6.74652]
[1777647584861,32.79,78339.95,77.6,-0.1148,0.00017,6.69023]
[1777647587606,32.8,78339.92,77.6,-0.11481,0.00017,6.69063]
[1777647588121,32.8,78339.92,77.6,-0.11481,0.00017,6.69063]
[1777647588196,32.8,78339.92,77.6,-0.11481,0.00017,6.69063]
[1777647588889,32.8,78349.5,77.6,-0.11318,0.00017,6.6236]
[1777647590007,32.8,78349.5,77.6,-0.11318,0.00017,6.6236]
[1777647591061,32.8,78352.01,77.6,-0.11276,0.00017,6.60621]
[1777647591103,32.8,78351.52,77.6,-0.11284,0.00017,6.60981]
[1777647596493,32.8,78351.5,77.6,-0.11284,0.00017,6.60954]
[1777647601572,32.79,78347.92,77.6,-0.11342,0.00017,6.63356]
[1777647602270,32.79,78336.87,77.6,-0.1153,0.00017,6.71073]
[1777647605482,32.79,78333.38,77.6,-0.11588,0.00017,6.73429]
[1777647607508,32.79,78332.09,77.6,-0.11609,0.00017,6.74302]
[1777647612774,32.78,78331.34,77.6,-0.11618,0.00017,6.74656]
[1777647615159,32.78,78329.98,77.6,-0.1164,0.00017,6.75546]
[1777647616078,32.78,78319.45,77.6,-0.11821,0.00018,6.82902]
[1777647621113,32.77,78314.64,77.6,-0.119,0.00018,6.86079]
[1777647625622,32.76,78313.34,77.6,-0.11918,0.00018,6.86802]
[1777647627929,32.76,78312.88,77.6,-0.11924,0.00018,6.87025]
[1777647628220,32.76,78312.88,77.6,-0.11924,0.00018,6.87025]
[1777647628362,32.76,78312.88,77.6,-0.11924,0.00018,6.87025]
[1777647628393,32.76,78312.88,77.6,-0.11924,0.00018,6.87025]
[1777647628501,32.76,78312.88,77.6,-0.11924,0.00018,6.87025]
[1777647628421,32.76,78292.24,77.6,-0.1229,0.00018,7.01625]
[1777647628536,32.76,78292.24,77.6,-0.1229,0.00018,7.01625]
[1777647628648,32.76,78292.24,77.6,-0.1229,0.00018,7.01625]
[1777647629035,32.76,78292.24,77.6,-0.1229,0.00018,7.01625]
[1777647629099,32.76,78292.24,77.6,-0.1229,0.00018,7.01625]
[1777647629433,32.76,78271.65,77.6,-0.12665,0.00018,7.16302]
[1777647629535,32.76,78271.65,77.6,-0.12665,0.00018,7.16302]
[1777647629606,32.76,78271.65,77.6,-0.12665,0.00018,7.16302]
[1777647629650,32.76,78271.65,77.6,-0.12665,0.00018,7.16302]
[1777647630297,32.76,78271.65,77.6,-0.12665,0.00018,7.16302]
[1777647630366,32.75,78278.63,77.6,-0.12536,0.00018,7.11306]
[1777647632192,32.75,78267.16,77.6,-0.1273,0.00018,7.18469]
[1777647633277,32.75,78267.16,77.6,-0.1273,0.00018,7.18469]
[1777647634734,32.74,78262.63,77.6,-0.12812,0.00019,7.21665]
[1777647635375,32.74,78262.63,77.6,-0.12812,0.00019,7.21665]
[1777647636684,32.74,78262.66,77.6,-0.1281,0.00019,7.21573]
[1777647639356,32.73,78270.11,77.6,-0.12661,0.00018,7.15785]
[1777647643184,32.72,78272.35,77.6,-0.12617,0.00018,7.14095]
[1777647645114,32.72,78276.69,77.6,-0.12536,0.00018,7.10939]
[1777647645749,32.72,78276.53,77.6,-0.12539,0.00018,7.11031]
[1777647646280,32.72,78276.53,77.6,-0.12539,0.00018,7.11031]
[1777647647723,32.72,78274.62,77.6,-0.12573,0.00018,7.12358]
[1777647648325,32.72,78281.32,77.6,-0.1245,0.00018,7.07546]
[1777647649331,32.72,78289.11,77.6,-0.12308,0.00018,7.01967]
[1777647651468,32.72,78287.93,77.6,-0.12329,0.00018,7.02794]
[1777647651671,32.72,78288.11,77.6,-0.12325,0.00018,7.02651]
[1777647651673,32.72,78288.11,77.6,-0.12325,0.00018,7.02651]
[1777647651927,32.72,78288.11,77.6,-0.12325,0.00018,7.02651]
[1777647652354,32.72,78291.72,77.6,-0.1226,0.00018,7.00079]
[1777647653939,32.71,78293.11,77.6,-0.12233,0.00018,6.9901]
[1777647654368,32.71,78293.45,77.6,-0.12227,0.00018,6.98768]
[1777647654710,32.71,78293.45,77.6,-0.12227,0.00018,6.98768]
[1777647657182,32.71,78294.75,77.6,-0.12204,0.00018,6.97839]
[1777647657183,32.71,78294.75,77.6,-0.12204,0.00018,6.97839]
[1777647657388,32.71,78296.3,77.6,-0.12176,0.00018,6.96735]
[1777647658509,32.71,78296.3,77.6,-0.12176,0.00018,6.96735]
[1777647659267,32.71,78301.56,77.6,-0.1208,0.00018,6.92927]
[1777647659368,32.71,78301.56,77.6,-0.1208,0.00018,6.92927]
[1777647660603,32.71,78296.78,77.6,-0.12165,0.00018,6.96302]
[1777647660977,32.71,78296.78,77.6,-0.12165,0.00018,6.96302]
[1777647661124,32.71,78296.78,77.6,-0.12165,0.00018,6.96302]
[1777647661417,32.71,78289.52,77.6,-0.12296,0.00018,7.01475]
[1777647663430,32.71,78283.84,77.6,-0.12398,0.00018,7.05513]
[1777647664585,32.71,78285.79,77.6,-0.12362,0.00018,7.04109]
[1777647664826,32.71,78285.79,77.6,-0.12362,0.00018,7.04109]
[1777647665445,32.71,78294.94,77.6,-0.12196,0.00018,6.97544]
[1777647666133,32.71,78294.94,77.6,-0.12196,0.00018,6.97544]
[1777647666690,32.71,78296.22,77.6,-0.12173,0.00018,6.96599]
[1777647668527,32.7,78297.62,77.6,-0.12146,0.00018,6.95537]
[1777647670879,32.7,78296.63,77.6,-0.12162,0.00018,6.96176]
[1777647672208,32.7,78300.22,77.6,-0.12097,0.00018,6.93588]
[1777647672707,32.7,78301.86,77.6,-0.12067,0.00018,6.92392]
[1777647674100,32.7,78304.89,77.6,-0.12012,0.00018,6.9021]
[1777647677529,32.7,78298.18,77.6,-0.1213,0.00018,6.94883]
[1777647678134,32.7,78298.18,77.6,-0.1213,0.00018,6.94883]
[1777647678806,32.7,78298.18,77.6,-0.1213,0.00018,6.94883]
[1777647678879,32.7,78298.18,77.6,-0.1213,0.00018,6.94883]
[1777647679132,32.7,78298.18,77.6,-0.1213,0.00018,6.94883]
[1777647679441,32.7,78296.08,77.6,-0.12167,0.00018,6.96379]
[1777647680180,32.7,78296.08,77.6,-0.12167,0.00018,6.96379]
[1777647680551,32.7,78285.46,77.6,-0.12358,0.00018,7.03944]
[1777647681558,32.7,78279.71,77.6,-0.12463,0.00018,7.0804]
[1777647686482,32.69,78278.55,77.6,-0.12482,0.00018,7.08816]
[1777647686839,32.69,78278.37,77.6,-0.12485,0.00018,7.08927]
[1777647686982,32.69,78278.37,77.6,-0.12485,0.00018,7.08927]
[1777647687632,32.69,78271.2,77.6,-0.12616,0.00018,7.14036]
[1777647689406,32.69,78265.23,77.6,-0.12725,0.00019,7.18284]
[1777647691568,32.69,78265.11,77.6,-0.12727,0.00019,7.18352]
[1777647691641,32.69,78265.11,77.6,-0.12727,0.00019,7.18352]
[1777647693021,32.69,78265.64,77.6,-0.12705,0.00018,7.17149]
[1777647694801,32.69,78271.86,77.6,-0.1259,0.00018,7.12651]
[1777647695302,32.69,78271.86,77.6,-0.1259,0.00018,7.12651]
[1777647696429,32.69,78265.98,77.6,-0.12697,0.00018,7.1681]
[1777647699654,32.68,78262.48,77.6,-0.1276,0.00019,7.19284]
[1777647700241,32.68,78262.48,77.6,-0.1276,0.00019,7.19284]
[1777647701793,32.68,78269.46,77.6,-0.12631,0.00018,7.14244]
[1777647701874,32.68,78269.46,77.6,-0.12631,0.00018,7.14244]
[1777647709027,32.68,78267.42,77.6,-0.12665,0.00018,7.15566]
[1777647709081,32.68,78267.42,77.6,-0.12665,0.00018,7.15566]
[1777647711130,32.68,78260.21,77.6,-0.12797,0.00019,7.20688]
[1777647712637,32.68,78259.55,77.6,-0.12809,0.00019,7.21143]
[1777647712779,32.68,78249.95,77.6,-0.12988,0.00019,7.28029]
[1777647716798,32.67,78253.88,77.6,-0.12912,0.00019,7.25124]
[1777647717492,32.67,78264.04,77.6,-0.12722,0.00019,7.17776]
[1777647718184,32.67,78274.87,77.6,-0.12522,0.00018,7.10012]
[1777647718758,32.67,78274.87,77.6,-0.12522,0.00018,7.10012]
[1777647719240,32.67,78274.87,77.6,-0.12522,0.00018,7.10012]
[1777647719349,32.67,78274.87,77.6,-0.12522,0.00018,7.10012]
[1777647721344,32.67,78267.52,77.6,-0.12657,0.00018,7.15249]
[1777647727405,32.67,78266.28,77.6,-0.12677,0.00018,7.16059]
[1777647728846,32.67,78261.14,77.6,-0.12772,0.00019,7.19714]
[1777647729220,32.67,78261.14,77.6,-0.12772,0.00019,7.19714]
[1777647729234,32.67,78261.14,77.6,-0.12772,0.00019,7.19714]
[1777647729561,32.67,78255.52,77.6,-0.12876,0.00019,7.23733]
[1777647730265,32.67,78255.52,77.6,-0.12876,0.00019,7.23733]
[1777647730349,32.67,78236.98,77.6,-0.13226,0.00019,7.37091]
[1777647731940,32.66,78231.84,77.6,-0.13323,0.00019,7.40765]
[1777647734377,32.66,78225.95,77.6,-0.13433,0.00019,7.44934]
[1777647734406,32.66,78224.4,77.6,-0.13462,0.00019,7.46006]
[1777647734621,32.66,78224.4,77.6,-0.13462,0.00019,7.46006]
[1777647735081,32.66,78224.4,77.6,-0.13462,0.00019,7.46006]
[1777647735285,32.66,78224.4,77.6,-0.13462,0.00019,7.46006]
[1777647735373,32.66,78224.4,77.6,-0.13462,0.00019,7.46006]
[1777647735478,32.66,78224.4,77.6,-0.13462,0.00019,7.46006]
[1777647735515,32.66,78223.85,77.6,-0.13471,0.00019,7.46353]
[1777647735945,32.66,78223.85,77.6,-0.13471,0.00019,7.46353]
[1777647735947,32.66,78223.85,77.6,-0.13471,0.00019,7.46353]
[1777647736182,32.66,78223.85,77.6,-0.13471,0.00019,7.46353]
[1777647736591,32.66,78207.33,77.6,-0.13791,0.0002,7.58288]
[1777647737015,32.66,78207.33,77.6,-0.13791,0.0002,7.58288]
[1777647737049,32.66,78207.33,77.6,-0.13791,0.0002,7.58288]
[1777647737158,32.66,78207.33,77.6,-0.13791,0.0002,7.58288]
[1777647737184,32.66,78207.33,77.6,-0.13791,0.0002,7.58288]
[1777647737435,32.66,78195.07,77.6,-0.14033,0.0002,7.67191]
[1777647738556,32.65,78187.48,77.6,-0.14184,0.0002,7.72686]
[1777647738701,32.65,78187.48,77.6,-0.14184,0.0002,7.72686]
[1777647739033,32.65,78187.48,77.6,-0.14184,0.0002,7.72686]
[1777647739094,32.65,78187.48,77.6,-0.14184,0.0002,7.72686]
[1777647739129,32.65,78187.48,77.6,-0.14184,0.0002,7.72686]
[1777647739329,32.65,78187.48,77.6,-0.14184,0.0002,7.72686]
[1777647739995,32.65,78186.21,77.6,-0.14209,0.0002,7.7361]
[1777647740417,32.65,78179.67,77.6,-0.1434,0.0002,7.78353]
[1777647743101,32.65,78188.93,77.6,-0.14151,0.0002,7.71478]
[1777647744494,32.65,78182.55,77.6,-0.14276,0.0002,7.76035]
[1777647749557,32.64,78186.46,77.6,-0.14193,0.0002,7.73015]
[1777647751911,32.63,78191.58,77.6,-0.14076,0.0002,7.68358]
[1777647756692,32.63,78196.49,77.6,-0.13974,0.0002,7.64615]
[1777647757253,32.63,78196.49,77.6,-0.13974,0.0002,7.64615]
[1777647757355,32.63,78202.39,77.6,-0.13857,0.0002,7.60327]
[1777647761122,32.62,78207.78,77.6,-0.13749,0.0002,7.56316]
[1777647763319,32.62,78208.07,77.6,-0.13742,0.0002,7.56064]
[1777647763387,32.62,78208.07,77.6,-0.13742,0.0002,7.56064]
[1777647763390,32.62,78208.07,77.6,-0.13742,0.0002,7.56064]
[1777647763454,32.62,78208.07,77.6,-0.13742,0.0002,7.56064]
[1777647763519,32.62,78208.07,77.6,-0.13742,0.0002,7.56064]
[1777647763554,32.62,78208.07,77.6,-0.13742,0.0002,7.56064]
[1777647763575,32.62,78211.73,77.6,-0.1367,0.0002,7.5339]
[1777647764500,32.62,78218.76,77.6,-0.13532,0.00019,7.48252]
[1777647765137,32.62,78218.76,77.6,-0.13532,0.00019,7.48252]
[1777647765226,32.62,78218.76,77.6,-0.13532,0.00019,7.48252]
[1777647766646,32.62,78223.05,77.6,-0.13448,0.00019,7.45105]
[1777647767222,32.62,78223.05,77.6,-0.13448,0.00019,7.45105]
[1777647767677,32.62,78224.13,77.6,-0.13426,0.00019,7.44286]
[1777647768514,32.62,78224.13,77.6,-0.13426,0.00019,7.44286]
[1777647768538,32.62,78232.67,77.6,-0.13261,0.00019,7.38044]
[1777647769251,32.62,78242.19,77.6,-0.1308,0.00019,7.31165]
[1777647771578,32.62,78247.52,77.6,-0.12979,0.00019,7.27302]
[1777647775544,32.61,78244.98,77.6,-0.13025,0.00019,7.29065]
[1777647778683,32.61,78248.87,77.6,-0.12951,0.00019,7.26232]
[1777647778761,32.61,78248.87,77.6,-0.12951,0.00019,7.26232]
[1777647779248,32.61,78248.89,77.6,-0.1295,0.00019,7.26209]
[1777647782915,32.61,78248.9,77.6,-0.12947,0.00019,7.26095]
[1777647783276,32.61,78249.79,77.6,-0.1293,0.00019,7.25417]
[1777647784964,32.61,78249.42,77.6,-0.12936,0.00019,7.25678]
[1777647785290,32.61,78248.96,77.6,-0.12945,0.00019,7.26003]
[1777647790325,32.6,78244.22,77.6,-0.1303,0.00019,7.29245]
[1777647795359,32.59,78243.31,77.6,-0.13042,0.00019,7.29719]
[1777647800599,32.59,78242.71,77.6,-0.1305,0.00019,7.30004]
[1777647807182,32.58,78241.06,77.6,-0.13074,0.00019,7.30932]
[1777647807640,32.58,78241.06,77.6,-0.13074,0.00019,7.30932]
[1777647807469,32.58,78247.15,77.6,-0.12958,0.00019,7.26494]
[1777647808453,32.58,78261.08,77.6,-0.12697,0.00019,7.16414]
[1777647811474,32.57,78267.22,77.6,-0.1257,0.00018,7.11125]
[1777647811969,32.57,78267.22,77.6,-0.1257,0.00018,7.11125]
[1777647812320,32.57,78267.22,77.6,-0.1257,0.00018,7.11125]
[1777647812805,32.57,78271.95,77.6,-0.12482,0.00018,7.07714]
[1777647813028,32.57,78271.95,77.6,-0.12482,0.00018,7.07714]
[1777647813488,32.57,78271.95,77.6,-0.12482,0.00018,7.07714]
[1777647813527,32.57,78271.95,77.6,-0.12482,0.00018,7.07714]
[1777647813626,32.57,78279.39,77.6,-0.12346,0.00018,7.02358]
[1777647813986,32.57,78279.39,77.6,-0.12346,0.00018,7.02358]
[1777647814495,32.57,78286.36,77.6,-0.1222,0.00018,6.97369]
[1777647814961,32.57,78286.36,77.6,-0.1222,0.00018,6.97369]
[1777647815639,32.57,78286.36,77.6,-0.1222,0.00018,6.97369]
[1777647816371,32.57,78288.51,77.6,-0.12181,0.00018,6.95831]
[1777647816509,32.57,78290.56,77.6,-0.12144,0.00018,6.94373]
[1777647818188,32.57,78293.02,77.6,-0.12099,0.00018,6.92568]
[1777647818191,32.57,78293.02,77.6,-0.12099,0.00018,6.92568]
[1777647818898,32.57,78293.22,77.6,-0.12095,0.00018,6.92426]
[1777647818970,32.57,78293.22,77.6,-0.12095,0.00018,6.92426]
[1777647819229,32.57,78293.22,77.6,-0.12095,0.00018,6.92426]
[1777647819976,32.57,78293.31,77.6,-0.12093,0.00018,6.92341]
[1777647819979,32.57,78293.31,77.6,-0.12093,0.00018,6.92341]
[1777647819991,32.57,78293.31,77.6,-0.12093,0.00018,6.92341]
[1777647820592,32.57,78293.31,77.6,-0.12093,0.00018,6.92341]
[1777647820643,32.57,78299.4,77.6,-0.11983,0.00018,6.87957]
[1777647822552,32.57,78292.96,77.6,-0.12098,0.00018,6.92538]
[1777647823574,32.57,78292.96,77.6,-0.12098,0.00018,6.92538]
[1777647828594,32.56,78287.83,77.6,-0.12187,0.00018,6.96066]
[1777647828989,32.56,78287.83,77.6,-0.12187,0.00018,6.96066]
[1777647829031,32.56,78287.83,77.6,-0.12187,0.00018,6.96066]
[1777647829601,32.56,78282.95,77.6,-0.12275,0.00018,6.99566]
[1777647831803,32.56,78282.45,77.6,-0.12284,0.00018,6.99928]
[1777647836502,32.56,78286.61,77.6,-0.12209,0.00018,6.96963]
[1777647836650,32.56,78286.58,77.6,-0.1221,0.00018,6.96991]
[1777647841709,32.56,78286.18,77.6,-0.12214,0.00018,6.97132]
[1777647843075,32.56,78285.19,77.6,-0.12231,0.00018,6.97812]
[1777647843699,32.56,78295.46,77.6,-0.12045,0.00018,6.90442]
[1777647848734,32.55,78294.41,77.6,-0.12062,0.00018,6.91092]
[1777647852814,32.55,78292.08,77.6,-0.12102,0.00018,6.92685]
[1777647853281,32.55,78291.97,77.6,-0.12103,0.00018,6.92739]
[1777647854778,32.55,78290.83,77.6,-0.12124,0.00018,6.93563]
[1777647855531,32.55,78290.83,77.6,-0.12124,0.00018,6.93563]
[1777647857352,32.55,78290.58,77.6,-0.12129,0.00018,6.93755]
[1777647862507,32.55,78293.42,77.6,-0.12078,0.00018,6.91759]
[1777647862549,32.55,78287.67,77.6,-0.12182,0.00018,6.95877]
[1777647862833,32.55,78281.16,77.6,-0.123,0.00018,7.00539]
[1777647864953,32.55,78278.24,77.6,-0.12353,0.00018,7.02627]
[1777647864960,32.55,78278.24,77.6,-0.12353,0.00018,7.02627]
[1777647865022,32.55,78278.24,77.6,-0.12353,0.00018,7.02627]
[1777647865104,32.55,78278.24,77.6,-0.12353,0.00018,7.02627]
[1777647865335,32.55,78278.24,77.6,-0.12353,0.00018,7.02627]
[1777647866364,32.55,78257.82,77.6,-0.12729,0.00019,7.17287]
[1777647867468,32.55,78248.34,77.6,-0.12905,0.00019,7.24097]
[1777647869970,32.55,78248.21,77.6,-0.12906,0.00019,7.24117]
[1777647870017,32.55,78248.21,77.6,-0.12906,0.00019,7.24117]
[1777647872631,32.54,78252.67,77.6,-0.12808,0.00019,7.19991]
[1777647877472,32.54,78258.7,77.6,-0.12693,0.00019,7.15547]
[1777647880045,32.54,78256.21,77.6,-0.12738,0.00019,7.17272]
[1777647880759,32.54,78256.2,77.6,-0.12737,0.00019,7.17255]
[1777647884071,32.54,78256.6,77.6,-0.12728,0.00019,7.16897]
[1777647884071,32.54,78256.6,77.6,-0.12728,0.00019,7.16897]
[1777647887552,32.53,78255.71,77.6,-0.12743,0.00019,7.17469]
[1777647888355,32.53,78255.89,77.6,-0.12738,0.00019,7.17294]
[1777647888399,32.53,78255.89,77.6,-0.12738,0.00019,7.17294]
[1777647888480,32.53,78255.89,77.6,-0.12738,0.00019,7.17294]
[1777647888500,32.53,78255.94,77.6,-0.12737,0.00019,7.17258]
[1777647888772,32.53,78255.94,77.6,-0.12737,0.00019,7.17258]
[1777647889152,32.53,78255.94,77.6,-0.12737,0.00019,7.17258]
[1777647889461,32.53,78255.94,77.6,-0.12737,0.00019,7.17258]
[1777647889733,32.53,78255.94,77.6,-0.12737,0.00019,7.17258]
[1777647889743,32.53,78269.35,77.6,-0.12487,0.00018,7.07505]
[1777647889868,32.53,78269.35,77.6,-0.12487,0.00018,7.07505]
[1777647890542,32.53,78285.31,77.6,-0.12196,0.00018,6.96056]
[1777647891948,32.53,78289.55,77.6,-0.12118,0.00018,6.92996]
[1777647893700,32.53,78291.62,77.6,-0.12081,0.00018,6.91494]
[1777647898080,32.52,78299.36,77.6,-0.11939,0.00018,6.85854]
[1777647899265,32.52,78299.36,77.6,-0.11939,0.00018,6.85854]
[1777647899613,32.52,78299.36,77.6,-0.11939,0.00018,6.85854]
[1777647899630,32.52,78299.36,77.6,-0.11939,0.00018,6.85854]
[1777647899640,32.52,78299.36,77.6,-0.11939,0.00018,6.85854]
[1777647899767,32.52,78299.11,77.6,-0.11943,0.00018,6.86002]
[1777647899849,32.52,78299.11,77.6,-0.11943,0.00018,6.86002]
[1777647899966,32.52,78299.11,77.6,-0.11943,0.00018,6.86002]
[1777647900027,32.52,78299.11,77.6,-0.11943,0.00018,6.86002]
[1777647900338,32.52,78299.11,77.6,-0.11943,0.00018,6.86002]
[1777647900488,32.52,78275.06,77.6,-0.12377,0.00018,7.03213]
[1777647901523,32.52,78275.06,77.6,-0.12377,0.00018,7.03213]
[1777647901706,32.52,78275.06,77.6,-0.12377,0.00018,7.03213]
[1777647901750,32.52,78266.89,77.6,-0.12527,0.00018,7.09065]
[1777647901810,32.52,78266.89,77.6,-0.12527,0.00018,7.09065]
[1777647901817,32.52,78266.89,77.6,-0.12527,0.00018,7.09065]
[1777647902009,32.52,78266.89,77.6,-0.12527,0.00018,7.09065]
[1777647902792,32.52,78261.6,77.6,-0.12624,0.00019,7.12872]
[1777647902793,32.52,78261.6,77.6,-0.12624,0.00019,7.12872]
[1777647904760,32.52,78261.93,77.6,-0.12618,0.00019,7.12616]
[1777647904820,32.52,78263.32,77.6,-0.12592,0.00018,7.11597]
[1777647910283,32.52,78261.84,77.6,-0.12617,0.00019,7.12566]
[1777647911827,32.51,78264.33,77.6,-0.1257,0.00018,7.10741]
[1777647912035,32.51,78264.33,77.6,-0.1257,0.00018,7.10741]
[1777647912266,32.51,78264.33,77.6,-0.1257,0.00018,7.10741]
[1777647912268,32.51,78264.33,77.6,-0.1257,0.00018,7.10741]
[1777647912354,32.51,78265.69,77.6,-0.12544,0.00018,7.09748]
[1777647918220,32.5,78270.95,77.6,-0.12441,0.00018,7.05695]
[1777647923256,32.5,78272.06,77.6,-0.12415,0.00018,7.04703]
[1777647924068,32.5,78272.06,77.6,-0.12415,0.00018,7.04703]
[1777647924232,32.5,78272.06,77.6,-0.12415,0.00018,7.04703]
[1777647929299,32.49,78273.57,77.6,-0.12382,0.00018,7.03397]
[1777647930647,32.49,78273.57,77.6,-0.12382,0.00018,7.03397]
[1777647930651,32.49,78272.84,77.6,-0.12395,0.00018,7.03887]
[1777647931315,32.49,78272.84,77.6,-0.12395,0.00018,7.03887]
[1777647931796,32.49,78272.84,77.6,-0.12395,0.00018,7.03887]
[1777647931413,32.49,78272.96,77.6,-0.1238,0.00018,7.0296]
[1777647936001,32.48,78277.62,77.6,-0.12291,0.00018,6.99473]
[1777647936130,32.48,78277.62,77.6,-0.12291,0.00018,6.99473]
[1777647940963,32.48,78278.06,77.6,-0.1228,0.00018,6.99018]
[1777647941724,32.48,78271.98,77.6,-0.1239,0.00018,7.03356]
[1777647943495,32.48,78269.05,77.6,-0.12444,0.00018,7.05463]
[1777647943609,32.48,78269.05,77.6,-0.12444,0.00018,7.05463]
[1777647943711,32.48,78267.74,77.6,-0.12467,0.00018,7.06362]
[1777647946186,32.47,78267.21,77.6,-0.12476,0.00018,7.06703]
[1777647946268,32.47,78267.21,77.6,-0.12476,0.00018,7.06703]
[1777647946419,32.47,78266.51,77.6,-0.12488,0.00018,7.07168]
[1777647947510,32.47,78266.51,77.6,-0.12488,0.00018,7.07168]
[1777647947527,32.47,78266.68,77.6,-0.12484,0.00018,7.07039]
[1777647948017,32.47,78266.68,77.6,-0.12484,0.00018,7.07039]
[1777647948069,32.47,78266.68,77.6,-0.12484,0.00018,7.07039]
[1777647948145,32.47,78266.68,77.6,-0.12484,0.00018,7.07039]
[1777647948286,32.47,78266.68,77.6,-0.12484,0.00018,7.07039]
[1777647948320,32.47,78266.68,77.6,-0.12484,0.00018,7.07039]
[1777647948563,32.47,78266.68,77.6,-0.12484,0.00018,7.07039]
[1777647948629,32.47,78266.68,77.6,-0.12484,0.00018,7.07039]
[1777647948664,32.47,78259.42,77.6,-0.12617,0.00019,7.12232]
[1777647949312,32.47,78259.42,77.6,-0.12617,0.00019,7.12232]
[1777647949440,32.47,78252.66,77.6,-0.12743,0.00019,7.17098]
[1777647952464,32.47,78246.64,77.6,-0.12854,0.00019,7.21382]
[1777647953599,32.47,78246.64,77.6,-0.12854,0.00019,7.21382]
[1777647953648,32.47,78246.64,77.6,-0.12854,0.00019,7.21382]
[1777647954477,32.47,78258.66,77.6,-0.12628,0.00019,7.12647]
[1777647955789,32.47,78258.66,77.6,-0.12628,0.00019,7.12647]
[1777647956572,32.47,78259.51,77.6,-0.12612,0.00019,7.1202]
[1777647960820,32.46,78256.01,77.6,-0.12676,0.00019,7.14492]
[1777647963548,32.46,78258.28,77.6,-0.12632,0.00019,7.12807]
[1777647963643,32.46,78258.28,77.6,-0.12632,0.00019,7.12807]
[1777647963654,32.46,78258.28,77.6,-0.12632,0.00019,7.12807]
[1777647965057,32.46,78261.68,77.6,-0.12569,0.00019,7.10329]
[1777647967174,32.46,78263.22,77.6,-0.1254,0.00018,7.09202]
[1777647967715,32.46,78263.22,77.6,-0.1254,0.00018,7.09202]
[1777647968229,32.46,78263.38,77.6,-0.12536,0.00018,7.0907]
[1777647972843,32.46,78259.12,77.6,-0.12615,0.00019,7.12114]
[1777647972846,32.46,78259.12,77.6,-0.12615,0.00019,7.12114]
[1777647974963,32.46,78255.33,77.6,-0.12684,0.00019,7.14814]
[1777647975210,32.46,78255.33,77.6,-0.12684,0.00019,7.14814]
[1777647975377,32.46,78255.33,77.6,-0.12684,0.00019,7.14814]
[1777647975380,32.46,78255.33,77.6,-0.12684,0.00019,7.14814]
[1777647975614,32.46,78255.33,77.6,-0.12684,0.00019,7.14814]
[1777647975688,32.46,78255.33,77.6,-0.12684,0.00019,7.14814]
[1777647975830,32.46,78239.49,77.6,-0.12982,0.00019,7.26274]
[1777647976017,32.46,78239.49,77.6,-0.12982,0.00019,7.26274]
[1777647977022,32.46,78235.96,77.6,-0.13049,0.00019,7.28833]
[1777647977024,32.46,78235.96,77.6,-0.13049,0.00019,7.28833]
[1777647979134,32.46,78237.36,77.6,-0.13022,0.00019,7.27809]
[1777647981914,32.46,78238.27,77.6,-0.13004,0.00019,7.2713]
[1777647985024,32.46,78237.46,77.6,-0.13019,0.00019,7.277]
[1777647985994,32.46,78237.6,77.6,-0.13016,0.00019,7.27592]
[1777647986002,32.46,78237.6,77.6,-0.13016,0.00019,7.27592]
[1777647986702,32.46,78230.55,77.6,-0.1315,0.00019,7.32699]
[1777647987162,32.46,78230.55,77.6,-0.1315,0.00019,7.32699]
[1777647987913,32.46,78232.82,77.6,-0.13107,0.00019,7.31043]
[1777647988480,32.46,78232.82,77.6,-0.13107,0.00019,7.31043]
[1777647988482,32.46,78232.82,77.6,-0.13107,0.00019,7.31043]
[1777647990794,32.45,78236.67,77.6,-0.13033,0.00019,7.28221]
[1777647990796,32.45,78236.67,77.6,-0.13033,0.00019,7.28221]
[1777647993544,32.45,78233.29,77.6,-0.13085,0.00019,7.29833]
[1777647993547,32.45,78233.29,77.6,-0.13085,0.00019,7.29833]
[1777647993967,32.45,78235.42,77.6,-0.13044,0.00019,7.28263]
[1777647995269,32.45,78237.26,77.6,-0.13009,0.00019,7.26929]
[1777647995765,32.45,78241.48,77.6,-0.12927,0.00019,7.23824]
[1777647999973,32.45,78240.32,77.6,-0.12946,0.00019,7.24542]
[1777648005836,32.44,78235.72,77.6,-0.13028,0.00019,7.27671]
[1777648010871,32.43,78236.22,77.6,-0.13014,0.00019,7.27136]
[1777648013891,32.43,78244.43,77.6,-0.12856,0.00019,7.2109]
[1777648018174,32.43,78246.35,77.6,-0.12818,0.00019,7.19628]
[1777648020420,32.43,78246.56,77.6,-0.12813,0.00019,7.19431]
[1777648020425,32.43,78246.56,77.6,-0.12813,0.00019,7.19431]
[1777648020730,32.43,78246.56,77.6,-0.12813,0.00019,7.19431]
[1777648020748,32.42,78246.5,77.6,-0.12814,0.00019,7.19452]
[1777648021290,32.42,78246.5,77.6,-0.12814,0.00019,7.19452]
[1777648021389,32.42,78246.5,77.6,-0.12814,0.00019,7.19452]
[1777648021390,32.42,78246.5,77.6,-0.12814,0.00019,7.19452]
[1777648021492,32.43,78240.56,77.6,-0.12926,0.00019,7.23763]
[1777648022191,32.43,78240.56,77.6,-0.12926,0.00019,7.23763]
[1777648022292,32.43,78228.6,77.6,-0.13154,0.00019,7.32445]
[1777648023801,32.43,78228.6,77.6,-0.13154,0.00019,7.32445]
[1777648023804,32.43,78228.6,77.6,-0.13154,0.00019,7.32445]
[1777648025480,32.42,78228.37,77.6,-0.13157,0.00019,7.32586]
[1777648025481,32.42,78228.37,77.6,-0.13157,0.00019,7.32586]
[1777648025593,32.42,78228.37,77.6,-0.13157,0.00019,7.32586]
[1777648025720,32.42,78228.37,77.6,-0.13157,0.00019,7.32586]
[1777648026828,32.42,78228.91,77.6,-0.13146,0.00019,7.32167]
[1777648027969,32.42,78220.71,77.6,-0.13303,0.00019,7.38092]
[1777648031870,32.42,78217.25,77.6,-0.13369,0.00019,7.40562]
[1777648031960,32.42,78218.71,77.6,-0.13339,0.00019,7.3945]
[1777648033251,32.42,78222.95,77.6,-0.13257,0.00019,7.36364]
[1777648034137,32.42,78228.2,77.6,-0.13156,0.00019,7.32526]
[1777648034168,32.42,78228.2,77.6,-0.13156,0.00019,7.32526]
[1777648034172,32.42,78228.2,77.6,-0.13156,0.00019,7.32526]
[1777648034895,32.42,78228.2,77.6,-0.13156,0.00019,7.32526]
[1777648034905,32.42,78228.2,77.6,-0.13156,0.00019,7.32526]
[1777648034299,32.42,78232.44,77.6,-0.13075,0.00019,7.29431]
[1777648035070,32.42,78232.44,77.6,-0.13075,0.00019,7.29431]
[1777648035128,32.42,78239.63,77.6,-0.12937,0.00019,7.24174]
[1777648036562,32.42,78239.63,77.6,-0.12937,0.00019,7.24174]
[1777648036568,32.42,78239.63,77.6,-0.12937,0.00019,7.24174]
[1777648036647,32.42,78239.63,77.6,-0.12937,0.00019,7.24174]
[1777648036725,32.42,78242.11,77.6,-0.1289,0.00019,7.22372]
[1777648041109,32.41,78245.13,77.6,-0.12831,0.00019,7.20105]
[1777648041203,32.41,78243.53,77.6,-0.1286,0.00019,7.21239]
[1777648047124,32.41,78239.88,77.6,-0.1293,0.00019,7.23903]
[1777648049698,32.41,78236.76,77.6,-0.12989,0.00019,7.26166]
[1777648050714,32.41,78236.08,77.6,-0.13002,0.00019,7.26657]
[1777648050758,32.41,78236.08,77.6,-0.13002,0.00019,7.26657]
[1777648051186,32.41,78235.46,77.6,-0.13013,0.00019,7.271]
[1777648052087,32.41,78231.25,77.6,-0.13082,0.00019,7.29349]
[1777648052994,32.41,78228.07,77.6,-0.13143,0.00019,7.31652]
[1777648053009,32.41,78228.07,77.6,-0.13143,0.00019,7.31652]
[1777648053918,32.41,78228.07,77.6,-0.13143,0.00019,7.31652]
[1777648053166,32.41,78228.26,77.6,-0.13139,0.00019,7.31503]
[1777648054209,32.41,78228.26,77.6,-0.13139,0.00019,7.31503]
[1777648054213,32.41,78228.26,77.6,-0.13139,0.00019,7.31503]
[1777648054388,32.41,78228.26,77.6,-0.13139,0.00019,7.31503]
[1777648054391,32.41,78228.26,77.6,-0.13139,0.00019,7.31503]
[1777648054744,32.41,78228.26,77.6,-0.13139,0.00019,7.31503]
[1777648054913,32.41,78226.21,77.6,-0.13177,0.00019,7.32955]
[1777648055071,32.41,78226.21,77.6,-0.13177,0.00019,7.32955]
[1777648055756,32.41,78226.21,77.6,-0.13177,0.00019,7.32955]
[1777648055811,32.41,78217.51,77.6,-0.13344,0.00019,7.39274]
[1777648056510,32.41,78210.52,77.6,-0.1348,0.0002,7.44347]
[1777648062777,32.4,78209.05,77.6,-0.13504,0.0002,7.4527]
[1777648062781,32.4,78209.05,77.6,-0.13504,0.0002,7.4527]
[1777648062907,32.4,78209.05,77.6,-0.13504,0.0002,7.4527]
[1777648062965,32.4,78210.11,77.6,-0.13482,0.0002,7.44437]
[1777648063349,32.4,78210.11,77.6,-0.13482,0.0002,7.44437]
[1777648063724,32.4,78210.11,77.6,-0.13482,0.0002,7.44437]
[1777648063885,32.4,78198.42,77.6,-0.1371,0.0002,7.52933]
[1777648064469,32.4,78198.42,77.6,-0.1371,0.0002,7.52933]
[1777648064584,32.4,78198.42,77.6,-0.1371,0.0002,7.52933]
[1777648064906,32.4,78192.19,77.6,-0.13833,0.0002,7.57441]
[1777648065854,32.4,78192.19,77.6,-0.13833,0.0002,7.57441]
[1777648068742,32.39,78192.28,77.6,-0.13828,0.0002,7.57279]
[1777648073798,32.39,78195.83,77.6,-0.13752,0.0002,7.54454]
[1777648076916,32.38,78196.04,77.6,-0.13744,0.0002,7.54166]
[1777648076923,32.38,78196.04,77.6,-0.13744,0.0002,7.54166]
[1777648077481,32.38,78194.25,77.6,-0.13778,0.0002,7.55431]
[1777648077762,32.38,78194.25,77.6,-0.13778,0.0002,7.55431]
[1777648077797,32.38,78199.83,77.6,-0.13667,0.0002,7.51302]
[1777648078445,32.38,78199.83,77.6,-0.13667,0.0002,7.51302]
[1777648078693,32.38,78199.83,77.6,-0.13667,0.0002,7.51302]
[1777648079015,32.38,78202.77,77.6,-0.13608,0.0002,7.49112]
[1777648079907,32.38,78202.77,77.6,-0.13608,0.0002,7.49112]
[1777648084488,32.37,78199.16,77.6,-0.13674,0.0002,7.51561]
[1777648084870,32.37,78204.83,77.6,-0.13559,0.0002,7.47312]
[1777648086035,32.37,78205.89,77.6,-0.13539,0.0002,7.46538]
[1777648089624,32.36,78208.41,77.6,-0.13485,0.0002,7.44514]
[1777648090426,32.36,78217.72,77.6,-0.13301,0.00019,7.37604]
[1777648095461,32.33,78218.19,77.6,-0.13274,0.00019,7.36597]
[1777648097785,32.31,78224.68,77.6,-0.13136,0.00019,7.31365]
[1777648103570,32.28,78225.05,77.6,-0.13106,0.00019,7.30222]
[1777648108255,32.24,78227.31,77.6,-0.13031,0.00019,7.27335]
[1777648113588,32.23,78229.76,77.6,-0.12967,0.00019,7.24549]
[1777648118797,32.23,78229.65,77.6,-0.12967,0.00019,7.24519]
[1777648118798,32.23,78229.65,77.6,-0.12967,0.00019,7.24519]
[1777648120932,32.22,78235.71,77.6,-0.12849,0.00019,7.2]
[1777648124759,32.22,78238.45,77.6,-0.12796,0.00019,7.17967]
[1777648124762,32.22,78238.45,77.6,-0.12796,0.00019,7.17967]
[1777648130708,32.22,78240.2,77.6,-0.12759,0.00019,7.16542]
[1777648135744,32.21,78241.7,77.6,-0.12728,0.00019,7.1536]
[1777648140672,32.21,78239.49,77.6,-0.12768,0.00019,7.169]
[1777648140906,32.21,78247.69,77.6,-0.12613,0.00019,7.10911]
[1777648141786,32.21,78255.15,77.6,-0.12474,0.00019,7.0547]
[1777648142500,32.21,78255.15,77.6,-0.12474,0.00019,7.0547]
[1777648142723,32.21,78255.15,77.6,-0.12474,0.00019,7.0547]
[1777648146745,32.21,78254.64,77.6,-0.12482,0.00019,7.05814]
[1777648146821,32.21,78254.77,77.6,-0.1248,0.00019,7.05714]
[1777648148682,32.21,78255.63,77.6,-0.12463,0.00019,7.05052]
[1777648151485,32.2,78257.46,77.6,-0.12426,0.00019,7.03615]
[1777648151495,32.2,78257.46,77.6,-0.12426,0.00019,7.03615]
[1777648152110,32.2,78256.23,77.6,-0.12448,0.00019,7.04473]
[1777648152864,32.2,78255.58,77.6,-0.12459,0.00019,7.0491]
[1777648156893,32.2,78250.06,77.6,-0.12562,0.00019,7.08914]
[1777648158124,32.2,78246.94,77.6,-0.1262,0.00019,7.11179]
[1777648158906,32.2,78247.9,77.6,-0.12602,0.00019,7.10474]
[1777648163941,32.19,78250.11,77.6,-0.12555,0.00019,7.08616]
[1777648168976,32.19,78248.19,77.6,-0.12585,0.00019,7.09817]
[1777648170363,32.18,78247.6,77.6,-0.12596,0.00019,7.10206]
[1777648170990,32.18,78246.67,77.6,-0.12613,0.00019,7.10876]
[1777648171493,32.18,78246.67,77.6,-0.12613,0.00019,7.10876]
[1777648172391,32.18,78241.55,77.6,-0.12697,0.00019,7.1379]
[1777648172392,32.18,78241.55,77.6,-0.12697,0.00019,7.1379]
[1777648174450,32.18,78243.71,77.6,-0.12656,0.00019,7.12187]
[1777648174452,32.18,78243.71,77.6,-0.12656,0.00019,7.12187]
[1777648174453,32.18,78243.71,77.6,-0.12656,0.00019,7.12187]
[1777648174480,32.18,78243.71,77.6,-0.12656,0.00019,7.12187]
[1777648174679,32.18,78243.71,77.6,-0.12656,0.00019,7.12187]
[1777648174681,32.18,78243.71,77.6,-0.12656,0.00019,7.12187]
[1777648174805,32.18,78243.71,77.6,-0.12656,0.00019,7.12187]
[1777648175018,32.18,78251.9,77.6,-0.12501,0.00019,7.06185]
[1777648175168,32.18,78251.9,77.6,-0.12501,0.00019,7.06185]
[1777648175328,32.18,78251.9,77.6,-0.12501,0.00019,7.06185]
[1777648175534,32.18,78251.9,77.6,-0.12501,0.00019,7.06185]
[1777648175564,32.18,78251.9,77.6,-0.12501,0.00019,7.06185]
[1777648176025,32.18,78268.13,77.6,-0.122,0.00018,6.94377]
[1777648176572,32.18,78268.13,77.6,-0.122,0.00018,6.94377]
[1777648176670,32.18,78268.13,77.6,-0.122,0.00018,6.94377]
[1777648176871,32.18,78268.13,77.6,-0.122,0.00018,6.94377]
[1777648177032,32.18,78275.84,77.6,-0.12059,0.00018,6.88784]
[1777648179046,32.18,78283.94,77.6,-0.11912,0.00018,6.82922]
[1777648180523,32.18,78287.84,77.6,-0.11842,0.00018,6.80111]
[1777648181017,32.18,78287.84,77.6,-0.11842,0.00018,6.80111]
[1777648182094,32.18,78290.44,77.6,-0.11795,0.00018,6.78242]
[1777648183607,32.18,78289.02,77.6,-0.11821,0.00018,6.79268]
[1777648183630,32.18,78288.88,77.6,-0.11823,0.00018,6.79372]
[1777648187728,32.18,78291.69,77.6,-0.11771,0.00018,6.77265]
[1777648187735,32.18,78291.69,77.6,-0.11771,0.00018,6.77265]
[1777648187829,32.18,78291.65,77.6,-0.11771,0.00018,6.77267]
[1777648188450,32.18,78291.65,77.6,-0.11771,0.00018,6.77267]
[1777648188616,32.18,78291.65,77.6,-0.11771,0.00018,6.77267]
[1777648189913,32.18,78291.86,77.6,-0.11768,0.00018,6.77122]
[1777648189999,32.18,78295.11,77.6,-0.1171,0.00018,6.748]
[1777648195160,32.17,78292.42,77.6,-0.11755,0.00018,6.76613]
[1777648200565,32.17,78293.63,77.6,-0.11731,0.00018,6.75646]
[1777648201385,32.17,78287.72,77.6,-0.11835,0.00018,6.79848]
[1777648202125,32.17,78287.72,77.6,-0.11835,0.00018,6.79848]
[1777648203064,32.16,78294.65,77.6,-0.1171,0.00018,6.74807]
[1777648204961,32.16,78300.13,77.6,-0.11613,0.00018,6.70872]
[1777648205633,32.16,78304.98,77.6,-0.11527,0.00018,6.67377]
[1777648205800,32.16,78304.98,77.6,-0.11527,0.00018,6.67377]
[1777648206024,32.16,78320.5,77.6,-0.11255,0.00017,6.56277]
[1777648206667,32.16,78320.5,77.6,-0.11255,0.00017,6.56277]
[1777648207028,32.16,78320.5,77.6,-0.11255,0.00017,6.56277]
[1777648206768,32.16,78332.26,77.6,-0.11053,0.00017,6.47914]
[1777648208028,32.16,78332.26,77.6,-0.11053,0.00017,6.47914]
[1777648208063,32.16,78336.0,77.6,-0.1099,0.00017,6.45294]
[1777648208714,32.16,78336.0,77.6,-0.1099,0.00017,6.45294]
[1777648208799,32.16,78343.38,77.6,-0.10865,0.00017,6.40071]
[1777648209311,32.16,78343.38,77.6,-0.10865,0.00017,6.40071]
[1777648210523,32.16,78345.43,77.6,-0.1083,0.00017,6.3861]
[1777648210907,32.16,78346.14,77.6,-0.10818,0.00017,6.38098]
[1777648214359,32.17,78347.16,77.6,-0.10803,0.00017,6.37464]
[1777648215424,32.17,78345.48,77.6,-0.10832,0.00017,6.38679]
[1777648215444,32.17,78345.48,77.6,-0.10832,0.00017,6.38679]
[1777648215472,32.17,78345.48,77.6,-0.10832,0.00017,6.38679]
[1777648215549,32.17,78345.48,77.6,-0.10832,0.00017,6.38679]
[1777648215614,32.17,78345.48,77.6,-0.10832,0.00017,6.38679]
[1777648215917,32.17,78345.48,77.6,-0.10832,0.00017,6.38679]
[1777648215946,32.17,78343.49,77.6,-0.10866,0.00017,6.40111]
[1777648216290,32.17,78343.49,77.6,-0.10866,0.00017,6.40111]
[1777648216489,32.17,78343.49,77.6,-0.10866,0.00017,6.40111]
[1777648216657,32.17,78343.49,77.6,-0.10866,0.00017,6.40111]
[1777648216680,32.17,78343.49,77.6,-0.10866,0.00017,6.40111]
[1777648216750,32.17,78323.26,77.6,-0.11213,0.00017,6.54517]
[1777648217412,32.17,78323.26,77.6,-0.11213,0.00017,6.54517]
[1777648217918,32.17,78323.26,77.6,-0.11213,0.00017,6.54517]
[1777648218011,32.17,78315.76,77.6,-0.11344,0.00017,6.59897]
[1777648219499,32.17,78317.5,77.6,-0.11314,0.00017,6.58683]
[1777648219522,32.17,78317.5,77.6,-0.11314,0.00017,6.58683]
[1777648219905,32.17,78317.5,77.6,-0.11314,0.00017,6.58683]
[1777648219922,32.17,78317.5,77.6,-0.11314,0.00017,6.58683]
[1777648220351,32.17,78319.51,77.6,-0.1128,0.00017,6.57309]
[1777648220747,32.17,78319.51,77.6,-0.1128,0.00017,6.57309]
[1777648220826,32.17,78315.79,77.6,-0.11345,0.00017,6.59962]
[1777648221683,32.17,78315.79,77.6,-0.11345,0.00017,6.59962]
[1777648221747,32.17,78315.79,77.6,-0.11345,0.00017,6.59962]
[1777648221785,32.17,78315.79,77.6,-0.11345,0.00017,6.59962]
[1777648221788,32.17,78315.79,77.6,-0.11345,0.00017,6.59962]
[1777648222075,32.17,78307.55,77.6,-0.11489,0.00018,6.65844]
[1777648222167,32.17,78307.55,77.6,-0.11489,0.00018,6.65844]
[1777648222805,32.17,78307.55,77.6,-0.11489,0.00018,6.65844]
[1777648223064,32.17,78307.55,77.6,-0.11489,0.00018,6.65844]
[1777648223083,32.18,78294.9,77.6,-0.11713,0.00018,6.74931]
[1777648223314,32.18,78294.9,77.6,-0.11713,0.00018,6.74931]
[1777648223380,32.18,78294.9,77.6,-0.11713,0.00018,6.74931]
[1777648223967,32.18,78294.9,77.6,-0.11713,0.00018,6.74931]
[1777648223970,32.18,78294.9,77.6,-0.11713,0.00018,6.74931]
[1777648224887,32.18,78292.56,77.6,-0.11755,0.00018,6.76617]
[1777648224889,32.18,78292.56,77.6,-0.11755,0.00018,6.76617]
[1777648224961,32.18,78299.75,77.6,-0.11627,0.00018,6.71454]
[1777648229425,32.17,78299.68,77.6,-0.11627,0.00018,6.71446]
[1777648229877,32.17,78299.68,77.6,-0.11627,0.00018,6.71446]
[1777648229955,32.17,78299.68,77.6,-0.11627,0.00018,6.71446]
[1777648230026,32.17,78297.02,77.6,-0.11674,0.00018,6.7333]
[1777648230409,32.17,78290.71,77.6,-0.11785,0.00018,6.77837]
[1777648232092,32.17,78290.71,77.6,-0.11785,0.00018,6.77837]
[1777648232097,32.17,78290.71,77.6,-0.11785,0.00018,6.77837]
[1777648235840,32.17,78291.78,77.6,-0.11754,0.00018,6.76247]
[1777648235894,32.17,78298.53,77.6,-0.11634,0.00018,6.71398]
[1777648241490,32.17,78297.22,77.6,-0.11658,0.00018,6.72363]
[1777648242970,32.17,78297.22,77.6,-0.11658,0.00018,6.72363]
[1777648243159,32.17,78295.1,77.6,-0.11696,0.00018,6.73891]
[1777648243680,32.17,78295.1,77.6,-0.11696,0.00018,6.73891]
[1777648245139,32.17,78285.88,77.6,-0.11861,0.00018,6.80521]
[1777648245154,32.17,78285.88,77.6,-0.11861,0.00018,6.80521]
[1777648245240,32.17,78285.88,77.6,-0.11861,0.00018,6.80521]
[1777648245243,32.17,78285.88,77.6,-0.11861,0.00018,6.80521]
[1777648250553,32.17,78283.75,77.6,-0.11898,0.00018,6.82006]
[1777648251561,32.17,78283.75,77.6,-0.11898,0.00018,6.82006]
[1777648252427,32.17,78284.02,77.6,-0.11893,0.00018,6.81801]
[1777648254489,32.17,78282.62,77.6,-0.11917,0.00018,6.82789]
[1777648254491,32.17,78282.62,77.6,-0.11917,0.00018,6.82789]
[1777648254642,32.17,78282.62,77.6,-0.11917,0.00018,6.82789]
[1777648254645,32.17,78282.62,77.6,-0.11917,0.00018,6.82789]
[1777648257810,32.17,78278.66,77.6,-0.11988,0.00018,6.85605]
[1777648257824,32.17,78278.66,77.6,-0.11988,0.00018,6.85605]
[1777648257847,32.17,78278.66,77.6,-0.11988,0.00018,6.85605]
[1777648258442,32.17,78279.44,77.6,-0.11974,0.00018,6.85026]
[1777648263327,32.17,78283.36,77.6,-0.11901,0.00018,6.82137]
[1777648263337,32.17,78283.36,77.6,-0.11901,0.00018,6.82137]
[1777648264140,32.17,78283.36,77.6,-0.11901,0.00018,6.82137]
[1777648263644,32.16,78286.43,77.6,-0.11846,0.00018,6.79914]
[1777648268215,32.16,78286.07,77.6,-0.11848,0.00018,6.80021]
[1777648268939,32.16,78286.07,77.6,-0.11848,0.00018,6.80021]
[1777648268993,32.16,78294.45,77.6,-0.11698,0.00018,6.73955]
[1777648269686,32.16,78301.64,77.6,-0.11569,0.00018,6.68765]
[1777648274995,32.15,78301.26,77.6,-0.11574,0.00018,6.6895]
[1777648275621,32.15,78301.37,77.6,-0.11571,0.00018,6.68849]
[1777648275729,32.15,78312.14,77.6,-0.11382,0.00017,6.61117]
[1777648281127,32.15,78311.79,77.6,-0.11387,0.00017,6.61322]
[1777648281687,32.15,78312.32,77.6,-0.11377,0.00017,6.60933]
[1777648286806,32.15,78315.4,77.6,-0.11322,0.00017,6.58678]
[1777648287637,32.15,78315.4,77.6,-0.11322,0.00017,6.58678]
[1777648290363,32.15,78312.92,77.6,-0.11365,0.00017,6.60429]
[1777648290621,32.15,78312.92,77.6,-0.11365,0.00017,6.60429]
[1777648290991,32.15,78312.92,77.6,-0.11365,0.00017,6.60429]
[1777648291088,32.15,78318.8,77.6,-0.11251,0.00017,6.55427]
[1777648291840,32.15,78326.9,77.6,-0.11111,0.00017,6.4966]
[1777648296876,32.15,78326.94,77.6,-0.11112,0.00017,6.49679]
[1777648298188,32.15,78325.98,77.6,-0.11128,0.00017,6.5037]
[1777648298336,32.15,78325.98,77.6,-0.11128,0.00017,6.5037]
[1777648299678,32.15,78325.01,77.6,-0.11145,0.00017,6.51068]
[1777648300183,32.15,78325.01,77.6,-0.11145,0.00017,6.51068]
[1777648300833,32.15,78321.15,77.6,-0.11212,0.00017,6.53823]
[1777648302463,32.15,78317.28,77.6,-0.11279,0.00017,6.56588]
[1777648304040,32.15,78317.1,77.6,-0.11282,0.00017,6.56717]
[1777648304216,32.15,78316.64,77.6,-0.1129,0.00017,6.57044]
[1777648304537,32.15,78316.64,77.6,-0.1129,0.00017,6.57044]
[1777648304548,32.15,78316.64,77.6,-0.1129,0.00017,6.57044]
[1777648305017,32.15,78316.64,77.6,-0.1129,0.00017,6.57044]
[1777648305730,32.15,78316.55,77.6,-0.11292,0.00017,6.57108]
[1777648305887,32.15,78316.55,77.6,-0.11292,0.00017,6.57108]
[1777648306471,32.15,78314.99,77.6,-0.11319,0.00017,6.58221]
[1777648309201,32.15,78322.05,77.6,-0.11197,0.00017,6.53184]
[1777648309202,32.15,78322.05,77.6,-0.11197,0.00017,6.53184]
[1777648309834,32.15,78322.05,77.6,-0.11197,0.00017,6.53184]
[1777648311763,32.15,78326.96,77.6,-0.11112,0.00017,6.49696]
[1777648313564,32.15,78329.03,77.6,-0.11077,0.00017,6.48242]
[1777648313564,32.15,78329.03,77.6,-0.11077,0.00017,6.48242]
[1777648314391,32.15,78328.27,77.6,-0.1109,0.00017,6.48794]
[1777648314873,32.15,78328.27,77.6,-0.1109,0.00017,6.48794]
[1777648320038,32.15,78331.18,77.6,-0.11042,0.00017,6.46801]
[1777648321570,32.15,78331.44,77.6,-0.11038,0.00017,6.46631]
[1777648323759,32.16,78336.88,77.6,-0.10946,0.00017,6.42804]
[1777648329102,32.16,78332.03,77.6,-0.11032,0.00017,6.46369]
[1777648332874,32.16,78333.53,77.6,-0.11007,0.00017,6.4534]
[1777648333131,32.16,78340.85,77.6,-0.10883,0.00017,6.40175]
[1777648334273,32.16,78345.69,77.6,-0.10803,0.00017,6.36802]
[1777648334415,32.16,78345.69,77.6,-0.10803,0.00017,6.36802]
[1777648335180,32.16,78345.69,77.6,-0.10803,0.00017,6.36802]
[1777648335186,32.16,78345.69,77.6,-0.10803,0.00017,6.36802]
[1777648335207,32.16,78351.89,77.6,-0.10699,0.00017,6.32431]
[1777648336326,32.16,78355.32,77.6,-0.10642,0.00017,6.30048]
[1777648337779,32.16,78358.95,77.6,-0.10582,0.00017,6.275]
[1777648338110,32.16,78358.95,77.6,-0.10582,0.00017,6.275]
[1777648338163,32.16,78358.95,77.6,-0.10582,0.00017,6.275]
[1777648338587,32.16,78362.73,77.6,-0.1052,0.00016,6.24854]
[1777648339173,32.16,78373.29,77.6,-0.10347,0.00016,6.17477]
[1777648341367,32.17,78375.29,77.6,-0.10315,0.00016,6.16129]
[1777648342125,32.17,78375.29,77.6,-0.10315,0.00016,6.16129]
[1777648347229,32.17,78377.73,77.6,-0.10279,0.00016,6.14558]
[1777648348033,32.17,78377.73,77.6,-0.10279,0.00016,6.14558]
[1777648348189,32.17,78377.73,77.6,-0.10279,0.00016,6.14558]
[1777648348451,32.17,78379.83,77.6,-0.10245,0.00016,6.1312]
[1777648354231,32.18,78380.16,77.6,-0.10231,0.00016,6.12215]
[1777648360204,32.18,78376.53,77.6,-0.10293,0.00016,6.14883]
[1777648360214,32.18,78382.66,77.6,-0.10195,0.00016,6.10668]
[1777648361027,32.18,78382.66,77.6,-0.10195,0.00016,6.10668]
[1777648361119,32.18,78382.66,77.6,-0.10195,0.00016,6.10668]
[1777648361226,32.18,78388.49,77.6,-0.10102,0.00016,6.06656]
[1777648366299,32.19,78388.95,77.6,-0.10098,0.00016,6.06475]
[1777648369424,32.19,78391.61,77.6,-0.10058,0.00016,6.04733]
[1777648372282,32.19,78399.02,77.6,-0.09943,0.00016,5.99734]
[1777648375882,32.2,78401.4,77.6,-0.09908,0.00016,5.98219]
[1777648376168,32.2,78401.23,77.6,-0.09912,0.00016,5.9838]
[1777648376345,32.2,78401.23,77.6,-0.09912,0.00016,5.9838]
[1777648377634,32.2,78407.04,77.6,-0.09821,0.00016,5.94391]
[1777648379385,32.2,78415.57,77.6,-0.09689,0.00016,5.88573]
[1777648381471,32.2,78426.08,77.6,-0.09528,0.00015,5.81479]
[1777648386507,32.21,78429.93,77.6,-0.09474,0.00015,5.79045]
[1777648391763,32.22,78429.89,77.6,-0.09478,0.00015,5.79226]
[1777648391909,32.22,78429.89,77.6,-0.09478,0.00015,5.79226]
[1777648393556,32.22,78420.83,77.6,-0.09619,0.00015,5.85504]
[1777648396486,32.22,78418.76,77.6,-0.09652,0.00015,5.86975]
[1777648401107,32.22,78422.05,77.6,-0.09604,0.00015,5.84844]
[1777648402647,32.23,78418.17,77.6,-0.09665,0.00015,5.87551]
[1777648407820,32.23,78417.33,77.6,-0.09681,0.00015,5.88241]
[1777648409361,32.23,78414.45,77.6,-0.09727,0.00016,5.90258]
[1777648409513,32.23,78414.45,77.6,-0.09727,0.00016,5.90258]
[1777648409596,32.23,78414.45,77.6,-0.09727,0.00016,5.90258]
[1777648409598,32.23,78414.45,77.6,-0.09727,0.00016,5.90258]
[1777648410110,32.23,78410.97,77.6,-0.09781,0.00016,5.92662]
[1777648410390,32.23,78410.97,77.6,-0.09781,0.00016,5.92662]
[1777648410676,32.23,78405.06,77.6,-0.09875,0.00016,5.96772]
[1777648414776,32.24,78406.32,77.6,-0.09847,0.00016,5.95262]
[1777648415515,32.24,78406.22,77.6,-0.0985,0.00016,5.95378]
[1777648416093,32.24,78406.22,77.6,-0.0985,0.00016,5.95378]
[1777648416687,32.24,78406.2,77.6,-0.09852,0.00016,5.95451]
[1777648416718,32.24,78404.87,77.6,-0.09872,0.00016,5.96365]
[1777648418022,32.24,78404.87,77.6,-0.09872,0.00016,5.96365]
[1777648418033,32.24,78406.4,77.6,-0.09849,0.00016,5.95324]
[1777648419557,32.24,78409.47,77.6,-0.09802,0.00016,5.93264]
[1777648419698,32.24,78409.47,77.6,-0.09802,0.00016,5.93264]
[1777648419799,32.24,78409.47,77.6,-0.09802,0.00016,5.93264]
[1777648420143,32.24,78409.47,77.6,-0.09802,0.00016,5.93264]
[1777648420185,32.24,78409.47,77.6,-0.09802,0.00016,5.93264]
[1777648420256,32.25,78418.07,77.6,-0.09669,0.00015,5.87427]
[1777648420633,32.25,78418.07,77.6,-0.09669,0.00015,5.87427]
[1777648420748,32.25,78434.86,77.6,-0.09412,0.00015,5.76027]
[1777648422132,32.25,78434.86,77.6,-0.09412,0.00015,5.76027]
[1777648423196,32.25,78435.21,77.6,-0.09408,0.00015,5.75831]
[1777648423215,32.25,78435.21,77.6,-0.09408,0.00015,5.75831]
[1777648423357,32.25,78438.58,77.6,-0.09359,0.00015,5.73635]
[1777648425290,32.25,78447.72,77.6,-0.09222,0.00015,5.67516]
[1777648425451,32.25,78447.72,77.6,-0.09222,0.00015,5.67516]
[1777648425457,32.25,78447.72,77.6,-0.09222,0.00015,5.67516]
[1777648425547,32.25,78447.72,77.6,-0.09222,0.00015,5.67516]
[1777648425784,32.25,78460.96,77.6,-0.09027,0.00015,5.58687]
[1777648427945,32.26,78464.22,77.6,-0.08981,0.00015,5.56578]
[1777648428552,32.26,78463.41,77.6,-0.08995,0.00015,5.57191]
[1777648429199,32.26,78463.41,77.6,-0.08995,0.00015,5.57191]
[1777648429904,32.26,78465.21,77.6,-0.08971,0.00015,5.56133]
[1777648435859,32.28,78470.02,77.6,-0.08911,0.00015,5.53378]
[1777648437360,32.28,78467.27,77.6,-0.08953,0.00015,5.55285]
[1777648441364,32.29,78465.12,77.6,-0.0899,0.00015,5.57001]
[1777648442703,32.29,78465.79,77.6,-0.08982,0.00015,5.56625]
[1777648444922,32.3,78457.5,77.6,-0.09108,0.00015,5.62373]
[1777648445729,32.3,78457.5,77.6,-0.09108,0.00015,5.62373]
[1777648445730,32.3,78457.5,77.6,-0.09108,0.00015,5.62373]
[1777648446586,32.3,78454.1,77.6,-0.0916,0.00015,5.64713]
[1777648447928,32.3,78450.46,77.6,-0.09215,0.00015,5.67215]
[1777648448148,32.3,78450.46,77.6,-0.09215,0.00015,5.67215]
[1777648448151,32.3,78450.46,77.6,-0.09215,0.00015,5.67215]
[1777648449052,32.3,78449.65,97.6,-0.09229,0.00015,5.67813]
[1777648449138,32.3,78449.65,97.6,-0.09229,0.00015,5.67813]
[1777648450876,32.31,78447.33,97.6,-0.09266,0.00015,5.69478]
[1777648451013,32.31,78447.33,97.6,-0.09266,0.00015,5.69478]
[1777648451055,32.31,78447.33,97.6,-0.09266,0.00015,5.69478]
[1777648451061,32.31,78447.33,97.6,-0.09266,0.00015,5.69478]
[1777648451128,32.31,78447.33,97.6,-0.09266,0.00015,5.69478]
[1777648451229,32.31,78448.99,97.6,-0.09242,0.00015,5.68412]
[1777648452697,32.31,78449.99,97.6,-0.09227,0.00015,5.67747]
[1777648454765,32.31,78449.77,97.6,-0.09231,0.00015,5.67913]
[1777648454832,32.31,78449.77,97.6,-0.09231,0.00015,5.67913]
[1777648455095,32.31,78446.71,97.6,-0.09277,0.00015,5.6998]
[1777648455516,32.31,78446.71,97.6,-0.09277,0.00015,5.6998]
[1777648456181,32.31,78446.71,97.6,-0.09277,0.00015,5.6998]
[1777648458213,32.31,78441.01,97.6,-0.09364,0.00015,5.73899]
[1777648458216,32.31,78441.01,97.6,-0.09364,0.00015,5.73899]
[1777648458355,32.31,78441.01,97.6,-0.09364,0.00015,5.73899]
[1777648459429,32.31,78440.48,97.6,-0.09373,0.00015,5.74301]
[1777648460357,32.31,78440.48,97.6,-0.09373,0.00015,5.74301]
[1777648460359,32.31,78440.48,97.6,-0.09373,0.00015,5.74301]
[1777648462914,32.32,78443.97,97.6,-0.09322,0.00015,5.72014]
[1777648463367,32.32,78444.12,97.6,-0.0932,0.00015,5.71938]
[1777648463370,32.32,78444.12,97.6,-0.0932,0.00015,5.71938]
[1777648464361,32.32,78444.12,97.6,-0.0932,0.00015,5.71938]
[1777648464261,32.32,78450.96,97.6,-0.09218,0.00015,5.67348]
[1777648466857,32.32,78456.19,97.6,-0.09141,0.00015,5.63852]
[1777648467075,32.32,78453.91,97.6,-0.09175,0.00015,5.65395]
[1777648468349,32.32,78453.91,97.6,-0.09175,0.00015,5.65395]
[1777648468359,32.32,78453.91,98.6,-0.09175,0.00015,5.65395]
[1777648468483,32.32,78452.69,98.6,-0.09193,0.00015,5.66187]
[1777648468583,32.32,78452.69,98.6,-0.09193,0.00015,5.66187]
[1777648468807,32.32,78452.69,98.6,-0.09193,0.00015,5.66187]
[1777648473893,32.31,78453.34,98.6,-0.09169,0.00015,5.64854]
[1777648479165,32.31,78453.49,98.6,-0.09164,0.00015,5.646]
[1777648479922,32.31,78453.49,98.6,-0.09164,0.00015,5.646]
[1777648483580,32.31,78454.76,98.6,-0.09143,0.00015,5.63652]
[1777648483581,32.31,78454.76,98.6,-0.09143,0.00015,5.63652]
[1777648485967,32.3,78455.74,98.6,-0.09127,0.00015,5.62949]
[1777648491245,32.3,78455.11,98.6,-0.09134,0.00015,5.6323]
[1777648493530,32.3,78454.31,98.6,-0.09144,0.00015,5.6372]
[1777648494266,32.3,78453.94,98.6,-0.0915,0.00015,5.63966]
[1777648495531,32.3,78453.99,98.6,-0.0915,0.00015,5.63952]
[1777648496280,32.3,78454.01,98.6,-0.09149,0.00015,5.63915]
[1777648501315,32.29,78454.32,98.6,-0.09142,0.00015,5.63589]
[1777648502459,32.29,78460.2,98.6,-0.09055,0.00015,5.59653]
[1777648502460,32.29,78460.2,98.6,-0.09055,0.00015,5.59653]
[1777648502478,32.29,78460.2,98.6,-0.09055,0.00015,5.59653]
[1777648502588,32.29,78460.2,98.6,-0.09055,0.00015,5.59653]
[1777648506350,32.29,78473.54,98.6,-0.08858,0.00014,5.50705]
[1777648507432,32.29,78477.36,98.6,-0.08803,0.00014,5.48169]
[1777648512989,32.29,78480.89,98.6,-0.08753,0.00014,5.45848]
[1777648518434,32.29,78478.11,98.6,-0.08793,0.00014,5.47696]
[1777648523387,32.29,78483.04,98.6,-0.08722,0.00014,5.44439]
[1777648524723,32.29,78489.84,98.6,-0.08626,0.00014,5.3997]
[1777648526150,32.29,78492.4,98.6,-0.08589,0.00014,5.383]
[1777648526231,32.29,78492.4,98.6,-0.08589,0.00014,5.383]
[1777648526499,32.29,78506.31,98.6,-0.08395,0.00014,5.29231]
[1777648527493,32.29,78506.31,98.6,-0.08395,0.00014,5.29231]
[1777648527557,32.29,78506.31,98.6,-0.08395,0.00014,5.29231]
[1777648534505,32.3,78506.3,98.6,-0.08389,0.00014,5.28695]
[1777648539590,32.31,78505.49,98.6,-0.08404,0.00014,5.29402]
[1777648540705,32.31,78505.49,98.6,-0.08404,0.00014,5.29402]
[1777648541957,32.31,78505.47,98.6,-0.08405,0.00014,5.29442]
[1777648547647,32.31,78504.15,98.6,-0.08428,0.00014,5.30498]
[1777648552441,32.32,78504.58,98.6,-0.08423,0.00014,5.30294]
[1777648552810,32.32,78506.22,98.6,-0.08401,0.00014,5.29251]
[1777648554954,32.32,78515.51,98.6,-0.08274,0.00014,5.23276]
[1777648554972,32.32,78515.51,98.6,-0.08274,0.00014,5.23276]
[1777648559180,32.32,78516.97,98.6,-0.08257,0.00014,5.22479]
[1777648559730,32.33,78508.58,98.6,-0.08374,0.00014,5.27998]
[1777648564765,32.33,78512.06,98.6,-0.08329,0.00014,5.25882]
[1777648565877,32.33,78512.06,98.6,-0.08329,0.00014,5.25882]
[1777648566779,32.33,78520.46,98.6,-0.08215,0.00014,5.20511]
[1777648571813,32.34,78518.84,98.6,-0.08241,0.00014,5.21758]
[1777648576631,32.35,78521.99,98.6,-0.08202,0.00014,5.19889]
[1777648576710,32.35,78521.99,98.6,-0.08202,0.00014,5.19889]
[1777648576838,32.35,78521.99,98.6,-0.08202,0.00014,5.19889]
[1777648576844,32.35,78521.99,98.6,-0.08202,0.00014,5.19889]
[1777648577205,32.35,78521.99,98.6,-0.08202,0.00014,5.19889]
[1777648578546,32.35,78530.32,98.6,-0.08091,0.00014,5.14616]
[1777648581162,32.35,78526.32,98.6,-0.08147,0.00014,5.17286]
[1777648582790,32.35,78524.85,98.6,-0.08169,0.00014,5.18323]
[1777648582849,32.35,78524.85,98.6,-0.08169,0.00014,5.18323]
[1777648582891,32.35,78524.85,98.6,-0.08169,0.00014,5.18323]
[1777648583831,32.36,78523.84,98.6,-0.08183,0.00014,5.19019]
[1777648583839,32.36,78523.84,98.6,-0.08183,0.00014,5.19019]
[1777648584168,32.36,78514.04,98.6,-0.08319,0.00014,5.25396]
[1777648584906,32.36,78501.52,98.6,-0.08493,0.00014,5.33574]
[1777648586904,32.36,78501.61,98.6,-0.08492,0.00014,5.33536]
[1777648586986,32.36,78501.61,98.6,-0.08492,0.00014,5.33536]
[1777648589339,32.36,78495.32,98.6,-0.08582,0.00014,5.37708]
[1777648589941,32.36,78487.59,98.6,-0.08692,0.00014,5.42798]
[1777648591955,32.36,78475.94,98.6,-0.08849,0.00014,5.49728]
[1777648596990,32.36,78473.64,98.6,-0.08881,0.00014,5.51217]
[1777648598255,32.36,78473.64,98.6,-0.08881,0.00014,5.51217]
[1777648599004,32.36,78465.9,98.6,-0.08994,0.00015,5.56344]
[1777648599840,32.36,78465.9,98.6,-0.08994,0.00015,5.56344]
[1777648600481,32.36,78465.9,98.6,-0.08994,0.00015,5.56344]
[1777648603407,32.36,78470.72,98.6,-0.08922,0.00015,5.53088]
[1777648603455,32.36,78476.98,98.6,-0.08831,0.00014,5.48927]
[1777648604041,32.36,78483.59,98.6,-0.08736,0.00014,5.44561]
[1777648606465,32.36,78485.21,98.6,-0.08714,0.00014,5.43531]
[1777648611748,32.36,78485.09,98.6,-0.08717,0.00014,5.4368]
[1777648612357,32.36,78485.09,98.6,-0.08717,0.00014,5.4368]
[1777648613583,32.36,78481.7,98.6,-0.08766,0.00014,5.45919]
[1777648615930,32.36,78479.89,98.6,-0.08792,0.00014,5.47114]
[1777648615944,32.36,78479.89,98.6,-0.08792,0.00014,5.47114]
[1777648617132,32.36,78467.34,98.6,-0.08974,0.00015,5.55424]
[1777648618596,32.36,78467.91,98.6,-0.08965,0.00015,5.55031]
[1777648622197,32.36,78468.62,98.6,-0.08954,0.00015,5.54521]
[1777648625188,32.36,78478.48,98.6,-0.0881,0.00014,5.4794]
[1777648630223,32.36,78477.75,98.6,-0.0882,0.00014,5.48408]
[1777648632993,32.36,78482.03,98.6,-0.08758,0.00014,5.45576]
[1777648634508,32.36,78482.6,98.6,-0.0875,0.00014,5.45201]
[1777648637338,32.36,78484.47,98.6,-0.08724,0.00014,5.43972]
[1777648638586,32.36,78482.55,98.6,-0.08751,0.00014,5.45243]
[1777648639901,32.36,78481.95,98.6,-0.0876,0.00014,5.45641]
[1777648645329,32.36,78477.22,98.6,-0.08827,0.00014,5.48747]
[1777648650364,32.36,78475.02,98.6,-0.08859,0.00014,5.50176]
[1777648652378,32.36,78467.42,98.6,-0.08958,0.00015,5.54436]
[1777648652587,32.36,78467.42,98.6,-0.08958,0.00015,5.54436]
[1777648658476,32.35,78467.28,98.6,-0.08959,0.00015,5.54464]
[1777648659427,32.35,78454.15,98.6,-0.09151,0.00015,5.63184]
[1777648661441,32.35,78444.97,98.6,-0.09287,0.00015,5.69291]
[1777648661676,32.35,78444.97,98.6,-0.09287,0.00015,5.69291]
[1777648662448,32.35,78439.35,98.6,-0.09372,0.00015,5.73086]
[1777648663514,32.35,78431.59,98.6,-0.0949,0.00015,5.78333]
[1777648664566,32.35,78431.59,98.6,-0.0949,0.00015,5.78333]
[1777648665235,32.35,78428.24,98.6,-0.09541,0.00015,5.80599]
[1777648666689,32.35,78425.88,98.6,-0.09576,0.00015,5.82183]
[1777648671512,32.35,78417.79,98.6,-0.097,0.00015,5.87618]
[1777648674534,32.35,78420.38,98.6,-0.09659,0.00015,5.85815]
[1777648675543,32.35,78432.21,98.6,-0.09477,0.00015,5.77756]
[1777648677558,32.35,78438.55,98.6,-0.0938,0.00015,5.73466]
[1777648682593,32.35,78438.76,98.6,-0.09377,0.00015,5.73342]
[1777648687387,32.35,78437.26,98.6,-0.094,0.00015,5.74366]
[1777648689852,32.35,78426.93,98.6,-0.09558,0.00015,5.81358]
[1777648694409,32.35,78427.3,98.6,-0.09552,0.00015,5.81083]
[1777648696691,32.34,78433.29,98.6,-0.09459,0.00015,5.76989]
[1777648701726,32.34,78434.91,98.6,-0.09434,0.00015,5.7587]
[1777648705471,32.34,78432.5,98.6,-0.09471,0.00015,5.77496]
[1777648707768,32.34,78422.71,98.6,-0.0962,0.00015,5.84111]
[1777648712803,32.34,78422.12,98.6,-0.09616,0.00015,5.8365]
[1777648717767,32.34,78423.12,98.6,-0.096,0.00015,5.82912]
[1777648722873,32.34,78427.52,98.6,-0.09531,0.00015,5.7986]
[1777648727908,32.34,78430.34,98.6,-0.09487,0.00015,5.77914]
[1777648729992,32.34,78429.42,98.6,-0.09501,0.00015,5.78531]
[1777648730429,32.33,78429.77,98.6,-0.09495,0.00015,5.78286]
[1777648730969,32.33,78429.77,98.6,-0.09495,0.00015,5.78286]
[1777648731755,32.33,78433.06,98.6,-0.09444,0.00015,5.76008]
[1777648737143,32.33,78438.43,98.6,-0.09358,0.00015,5.72169]
[1777648743013,32.32,78435.93,98.6,-0.09389,0.00015,5.73551]
[1777648745026,32.31,78445.79,98.6,-0.09239,0.00015,5.66822]
[1777648750661,32.31,78447.53,98.6,-0.0921,0.00015,5.65522]
[1777648751167,32.31,78446.83,98.6,-0.09219,0.00015,5.6596]
[1777648751854,32.31,78449.02,98.6,-0.09186,0.00015,5.64457]
[1777648752434,32.31,78449.02,98.6,-0.09186,0.00015,5.64457]
[1777648752796,32.31,78451.88,98.6,-0.09142,0.00015,5.62482]
[1777648753084,32.31,78458.16,98.6,-0.09049,0.00015,5.5828]
[1777648756903,32.3,78461.05,98.6,-0.09006,0.00015,5.563]
[1777648757775,32.3,78460.8,98.6,-0.09009,0.00015,5.56451]
[1777648761901,32.3,78459.07,98.6,-0.09033,0.00015,5.57545]
[1777648762151,32.3,78465.15,98.6,-0.08944,0.00015,5.53475]
[1777648762722,32.3,78465.15,98.6,-0.08944,0.00015,5.53475]
[1777648762938,32.3,78465.15,98.6,-0.08944,0.00015,5.53475]
[1777648763326,32.3,78465.15,98.6,-0.08944,0.00015,5.53475]
[1777648763427,32.3,78477.01,98.6,-0.08771,0.00014,5.45597]
[1777648764795,32.3,78479.39,98.6,-0.08737,0.00014,5.44026]
[1777648764941,32.3,78479.39,98.6,-0.08737,0.00014,5.44026]
[1777648767263,32.3,78482.37,98.6,-0.08695,0.00014,5.42071]
[1777648767816,32.3,78481.1,98.6,-0.08713,0.00014,5.4292]
[1777648768901,32.3,78482.1,98.6,-0.08699,0.00014,5.42261]
[1777648771388,32.3,78481.25,98.6,-0.08711,0.00014,5.42833]
[1777648772223,32.3,78491.44,98.6,-0.08556,0.00014,5.35377]
[1777648775062,32.3,78492.75,98.6,-0.08538,0.00014,5.3455]
[1777648775221,32.3,78492.75,98.6,-0.08538,0.00014,5.3455]
[1777648777152,32.3,78499.18,98.6,-0.08448,0.00014,5.30381]
[1777648778071,32.3,78498.0,98.6,-0.08465,0.00014,5.31174]
[1777648778523,32.3,78498.0,98.6,-0.08465,0.00014,5.31174]
[1777648778627,32.3,78498.0,98.6,-0.08465,0.00014,5.31174]
[1777648778588,32.31,78487.39,98.6,-0.08616,0.00014,5.38148]
[1777648778825,32.31,78487.39,98.6,-0.08616,0.00014,5.38148]
[1777648779275,32.31,78474.37,98.6,-0.08802,0.00014,5.46747]
[1777648780902,32.31,78469.42,98.6,-0.08874,0.00015,5.50026]
[1777648782062,32.31,78470.15,98.6,-0.08863,0.00015,5.49535]
[1777648786232,32.3,78472.31,98.6,-0.08832,0.00014,5.48083]
[1777648791360,32.3,78469.48,98.6,-0.08872,0.00015,5.4994]
[1777648792231,32.3,78469.48,98.6,-0.08872,0.00015,5.4994]
[1777648795598,32.3,78469.39,98.6,-0.08873,0.00015,5.49986]
[1777648796115,32.3,78469.53,98.6,-0.08871,0.00015,5.49885]
[1777648796864,32.3,78469.81,98.6,-0.08867,0.00015,5.497]
[1777648796904,32.3,78469.81,98.6,-0.08867,0.00015,5.497]
[1777648797182,32.3,78469.81,98.6,-0.08867,0.00015,5.497]
[1777648802437,32.3,78471.31,98.6,-0.08845,0.00014,5.48681]
[1777648804352,32.3,78470.91,98.6,-0.0885,0.00015,5.48944]
[1777648809485,32.3,78473.33,98.6,-0.08815,0.00014,5.47335]
[1777648810479,32.3,78473.33,98.6,-0.08815,0.00014,5.47335]
[1777648815662,32.3,78471.27,98.6,-0.08845,0.00014,5.48708]
[1777648816069,32.3,78466.75,98.6,-0.08911,0.00015,5.51712]
[1777648816363,32.3,78466.75,98.6,-0.08911,0.00015,5.51712]
[1777648816544,32.3,78453.97,98.6,-0.09099,0.00015,5.60236]
[1777648821578,32.3,78455.25,98.6,-0.09078,0.00015,5.59294]
[1777648826613,32.3,78456.58,98.6,-0.09057,0.00015,5.58349]
[1777648832522,32.3,78455.03,98.6,-0.09068,0.00015,5.58538]
[1777648837691,32.29,78456.55,98.6,-0.09043,0.00015,5.57435]
[1777648842391,32.29,78451.92,98.6,-0.09111,0.00015,5.60486]
[1777648842726,32.29,78461.06,98.6,-0.08976,0.00015,5.54364]
[1777648846459,32.29,78465.11,98.6,-0.08916,0.00015,5.51659]
[1777648851459,32.29,78467.96,98.6,-0.08875,0.00015,5.49768]
[1777648853248,32.29,78470.06,98.6,-0.08844,0.00015,5.4838]
[1777648858838,32.29,78472.77,98.6,-0.08806,0.00014,5.46629]
[1777648863873,32.29,78473.42,98.6,-0.08797,0.00014,5.4623]
[1777648868908,32.29,78477.71,98.6,-0.08736,0.00014,5.43434]
[1777648870476,32.29,78477.71,98.6,-0.08736,0.00014,5.43434]
[1777648871345,32.3,78474.9,98.6,-0.08777,0.00014,5.45302]
[1777648871447,32.3,78463.57,98.6,-0.08942,0.00015,5.52828]
[1777648874270,32.3,78464.24,98.6,-0.08932,0.00015,5.52373]
[1777648875359,32.3,78465.41,98.6,-0.08915,0.00015,5.51591]
[1777648876048,32.3,78473.67,98.6,-0.08795,0.00014,5.46109]
[1777648877362,32.3,78473.67,98.6,-0.08795,0.00014,5.46109]
[1777648878047,32.3,78477.17,98.6,-0.08744,0.00014,5.438]
[1777648884139,32.3,78472.96,98.6,-0.08806,0.00014,5.46633]
[1777648890508,32.3,78472.27,98.6,-0.08817,0.00014,5.47118]
[1777648892743,32.3,78474.31,98.6,-0.08777,0.00014,5.45013]
[1777648898112,32.3,78477.2,98.6,-0.08736,0.00014,5.43156]
[1777648898909,32.3,78477.2,98.6,-0.08736,0.00014,5.43156]
[1777648904154,32.3,78478.66,98.6,-0.08717,0.00014,5.42254]
[1777648909190,32.3,78479.53,98.6,-0.08705,0.00014,5.41731]
[1777648914226,32.31,78476.14,98.6,-0.08755,0.00014,5.44013]
[1777648919261,32.31,78478.2,98.6,-0.08726,0.00014,5.42687]
[1777648924296,32.31,78481.34,98.6,-0.08682,0.00014,5.40651]
[1777648929330,32.31,78482.31,98.6,-0.08669,0.00014,5.40069]
[1777648934366,32.31,78484.07,98.6,-0.08645,0.00014,5.38967]
[1777648939462,32.31,78484.28,98.6,-0.08643,0.00014,5.3887]
[1777648945473,32.31,78481.87,98.6,-0.08679,0.00014,5.4052]
[1777648950821,32.32,78483.69,98.6,-0.08654,0.00014,5.39349]
[1777648959804,32.32,78488.62,98.6,-0.08575,0.00014,5.35471]
[1777648959876,32.32,78489.99,98.6,-0.08556,0.00014,5.34587]
[1777648962171,32.32,78495.28,98.6,-0.08483,0.00014,5.31162]
[1777648962254,32.32,78495.28,98.7,-0.08483,0.00014,5.31162]
[1777648964258,32.32,78492.69,98.7,-0.0852,0.00014,5.32896]
[1777648964263,32.32,78492.69,98.7,-0.0852,0.00014,5.32896]
[1777648968255,32.32,78492.22,98.7,-0.08528,0.00014,5.33276]
[1777648973669,32.33,78490.68,98.7,-0.08552,0.00014,5.34385]
[1777648974288,32.33,78490.68,98.7,-0.08552,0.00014,5.34385]
[1777648979711,32.33,78492.39,98.7,-0.0853,0.00014,5.33358]
[1777648980465,32.33,78492.39,98.7,-0.0853,0.00014,5.33358]
[1777648983474,32.33,78490.65,98.7,-0.08555,0.00014,5.34546]
[1777648988774,32.34,78499.89,98.7,-0.08427,0.00014,5.28595]
[1777648989216,32.34,78499.89,98.7,-0.08427,0.00014,5.28595]
[1777648989781,32.34,78507.48,98.7,-0.08322,0.00014,5.23699]
[1777648994816,32.34,78505.9,98.7,-0.08347,0.00014,5.24874]
[1777648998659,32.34,78505.78,98.7,-0.08351,0.00014,5.25039]
[1777649003879,32.35,78508.85,98.7,-0.08312,0.00014,5.23226]
[1777649004882,32.35,78508.85,98.7,-0.08312,0.00014,5.23226]
[1777649005420,32.35,78510.02,98.7,-0.08297,0.00014,5.225]
[1777649005896,32.35,78517.62,98.7,-0.08193,0.00014,5.17622]
[1777649006600,32.35,78517.62,98.7,-0.08193,0.00014,5.17622]
[1777649007428,32.35,78517.82,98.7,-0.08191,0.00014,5.17534]
[1777649007445,32.35,78517.82,98.7,-0.08191,0.00014,5.17534]
[1777649007460,32.35,78517.82,98.7,-0.08191,0.00014,5.17534]
[1777649007476,32.35,78517.82,98.7,-0.08191,0.00014,5.17534]
[1777649007523,32.35,78517.82,98.7,-0.08191,0.00014,5.17534]
[1777649007914,32.35,78517.82,98.7,-0.08191,0.00014,5.17534]
[1777649007915,32.35,78524.11,98.7,-0.08105,0.00014,5.13477]
[1777649008021,32.35,78524.11,98.7,-0.08105,0.00014,5.13477]
[1777649008280,32.35,78524.11,98.7,-0.08105,0.00014,5.13477]
[1777649008497,32.35,78524.11,98.7,-0.08105,0.00014,5.13477]
[1777649008917,32.35,78529.43,98.7,-0.08034,0.00013,5.10113]
[1777649013957,32.36,78526.59,98.7,-0.08067,0.00014,5.11432]
[1777649017722,32.37,78526.59,98.7,-0.0807,0.00014,5.11533]
[1777649019832,32.37,78526.58,98.7,-0.08072,0.00014,5.11642]
[1777649019835,32.37,78526.58,98.7,-0.08072,0.00014,5.11642]
[1777649019849,32.37,78526.58,98.7,-0.08072,0.00014,5.11642]
[1777649019852,32.37,78526.58,98.7,-0.08072,0.00014,5.11642]
[1777649021016,32.37,78526.21,98.7,-0.08079,0.00014,5.11983]
[1777649021875,32.37,78526.21,98.7,-0.08079,0.00014,5.11983]
[1777649021881,32.37,78526.21,98.7,-0.08079,0.00014,5.11983]
[1777649023562,32.38,78526.25,98.7,-0.08081,0.00014,5.12062]
[1777649023564,32.38,78526.25,98.7,-0.08081,0.00014,5.12062]
[1777649025896,32.38,78524.16,98.7,-0.08111,0.00014,5.13508]
[1777649025899,32.38,78524.16,98.7,-0.08111,0.00014,5.13508]
[1777649026209,32.38,78526.05,98.7,-0.08087,0.00014,5.12347]
[1777649030686,32.39,78529.83,98.7,-0.0804,0.00013,5.10146]
[1777649030908,32.39,78529.83,98.7,-0.0804,0.00013,5.10146]
[1777649032968,32.39,78531.7,98.7,-0.08019,0.00013,5.09124]
[1777649032974,32.39,78531.7,98.7,-0.08019,0.00013,5.09124]
[1777649033090,32.4,78532.54,98.7,-0.08009,0.00013,5.08647]
[1777649036063,32.4,78534.82,98.7,-0.07978,0.00013,5.07213]
[1777649036112,32.4,78541.95,98.7,-0.07884,0.00013,5.02689]
[1777649038566,32.4,78545.19,98.7,-0.07841,0.00013,5.00655]
[1777649038575,32.4,78545.19,98.7,-0.07841,0.00013,5.00655]
[1777649038609,32.4,78545.19,98.7,-0.07841,0.00013,5.00655]
[1777649038623,32.4,78545.19,98.7,-0.07841,0.00013,5.00655]
[1777649038675,32.4,78545.19,98.7,-0.07841,0.00013,5.00655]
[1777649039009,32.4,78545.43,98.7,-0.07838,0.00013,5.00525]
[1777649039160,32.4,78545.43,98.7,-0.07838,0.00013,5.00525]
[1777649039164,32.4,78545.43,98.7,-0.07838,0.00013,5.00525]
[1777649039569,32.4,78545.43,98.7,-0.07838,0.00013,5.00525]
[1777649039614,32.4,78545.43,98.7,-0.07838,0.00013,5.00525]
[1777649039692,32.4,78545.43,98.7,-0.07838,0.00013,5.00525]
[1777649039875,32.4,78565.84,98.7,-0.07573,0.00013,4.87704]
[1777649041145,32.4,78569.61,98.7,-0.07524,0.00013,4.85353]
[1777649041366,32.4,78569.61,98.7,-0.07524,0.00013,4.85353]
[1777649041435,32.4,78569.61,98.7,-0.07524,0.00013,4.85353]
[1777649041766,32.4,78569.61,98.7,-0.07524,0.00013,4.85353]
[1777649045441,32.4,78567.75,98.7,-0.07549,0.00013,4.86564]
[1777649045446,32.4,78567.75,98.7,-0.07549,0.00013,4.86564]
[1777649045477,32.4,78567.75,98.7,-0.07549,0.00013,4.86564]
[1777649045553,32.4,78566.2,98.7,-0.07569,0.00013,4.87533]
[1777649046277,32.4,78566.2,98.7,-0.07569,0.00013,4.87533]
[1777649046279,32.4,78566.2,98.7,-0.07569,0.00013,4.87533]
[1777649046844,32.4,78566.2,98.7,-0.07569,0.00013,4.87533]
[1777649046935,32.4,78553.99,98.7,-0.07729,0.00013,4.95266]
[1777649047247,32.4,78553.99,98.7,-0.07729,0.00013,4.95266]
[1777649047344,32.4,78553.99,98.7,-0.07729,0.00013,4.95266]
[1777649048363,32.4,78549.41,98.7,-0.07789,0.00013,4.98155]
[1777649049029,32.4,78550.95,98.7,-0.07769,0.00013,4.97208]
[1777649053178,32.41,78546.99,98.7,-0.07823,0.00013,4.99811]
[1777649053300,32.41,78546.99,98.7,-0.07823,0.00013,4.99811]
[1777649053303,32.41,78546.99,98.7,-0.07823,0.00013,4.99811]
[1777649053552,32.41,78546.99,98.7,-0.07823,0.00013,4.99811]
[1777649053644,32.41,78546.99,98.7,-0.07823,0.00013,4.99811]
[1777649053746,32.41,78546.99,98.7,-0.07823,0.00013,4.99811]
[1777649054062,32.41,78544.62,98.7,-0.07855,0.00013,5.01335]
[1777649055303,32.41,78543.74,98.7,-0.07867,0.00013,5.01913]
[1777649055607,32.41,78543.74,98.7,-0.07867,0.00013,5.01913]
[1777649055609,32.41,78543.74,98.7,-0.07867,0.00013,5.01913]
[1777649055948,32.41,78543.74,98.7,-0.07867,0.00013,5.01913]
[1777649055662,32.41,78539.79,98.7,-0.0792,0.00013,5.04441]
[1777649056564,32.41,78539.79,98.7,-0.0792,0.00013,5.04441]
[1777649062295,32.45,78540.37,98.7,-0.07936,0.00013,5.05187]
[1777649065458,32.45,78551.2,98.7,-0.07796,0.00013,4.98528]
[1777649067632,32.46,78559.0,98.7,-0.07698,0.00013,4.93774]
[1777649068307,32.46,78559.0,98.7,-0.07698,0.00013,4.93774]
[1777649068409,32.46,78565.97,98.7,-0.07609,0.00013,4.8949]
[1777649070403,32.49,78567.75,98.7,-0.07604,0.00013,4.89272]
[1777649070834,32.49,78567.75,98.7,-0.07604,0.00013,4.89272]
[1777649070893,32.52,78568.17,98.7,-0.07617,0.00013,4.89902]
[1777649071203,32.52,78568.17,98.7,-0.07617,0.00013,4.89902]
[1777649071212,32.52,78568.17,98.7,-0.07617,0.00013,4.89902]
[1777649072372,32.52,78577.42,98.7,-0.0749,0.00013,4.83482]
[1777649073879,32.52,78577.42,98.7,-0.0749,0.00013,4.83482]
[1777649074072,32.52,78581.3,98.7,-0.07443,0.00013,4.81178]
[1777649074096,32.52,78581.3,98.7,-0.07443,0.00013,4.81178]
[1777649074386,32.52,78590.38,98.7,-0.07329,0.00013,4.75579]
[1777649075838,32.52,78590.38,98.7,-0.07329,0.00013,4.75579]
[1777649076328,32.53,78594.18,98.7,-0.07285,0.00012,4.73433]
[1777649076782,32.53,78594.18,98.7,-0.07285,0.00012,4.73433]
[1777649076816,32.53,78594.18,98.7,-0.07285,0.00012,4.73433]
[1777649079421,32.53,78585.23,98.7,-0.07398,0.00013,4.78992]
[1777649080042,32.53,78585.23,98.7,-0.07398,0.00013,4.78992]
[1777649080340,32.53,78585.23,98.7,-0.07398,0.00013,4.78992]
[1777649080437,32.53,78585.23,98.7,-0.07398,0.00013,4.78992]
[1777649080456,32.53,78585.23,98.7,-0.07398,0.00013,4.78992]
[1777649080468,32.53,78585.23,98.7,-0.07398,0.00013,4.78992]
[1777649080506,32.53,78585.23,98.7,-0.07398,0.00013,4.78992]
[1777649080528,32.53,78585.23,98.7,-0.07398,0.00013,4.78992]
[1777649080674,32.53,78579.78,98.7,-0.07467,0.00013,4.82371]
[1777649081021,32.53,78579.78,98.7,-0.07467,0.00013,4.82371]
[1777649081414,32.53,78579.78,98.7,-0.07467,0.00013,4.82371]
[1777649081783,32.53,78579.78,98.7,-0.07467,0.00013,4.82371]
[1777649081982,32.54,78555.87,98.7,-0.07778,0.00013,4.97414]
[1777649082099,32.54,78555.87,98.7,-0.07778,0.00013,4.97414]
[1777649083565,32.54,78545.21,98.7,-0.0792,0.00013,5.04211]
[1777649088771,32.55,78543.95,98.7,-0.07942,0.00013,5.0526]
[1777649088836,32.55,78543.95,98.7,-0.07942,0.00013,5.0526]
[1777649089047,32.55,78543.98,98.7,-0.07943,0.00013,5.05301]
[1777649089095,32.55,78543.98,98.7,-0.07943,0.00013,5.05301]
[1777649089162,32.55,78543.98,98.7,-0.07943,0.00013,5.05301]
[1777649089514,32.55,78543.98,98.7,-0.07943,0.00013,5.05301]
[1777649089887,32.55,78543.98,98.7,-0.07943,0.00013,5.05301]
[1777649090008,32.55,78543.98,98.7,-0.07943,0.00013,5.05301]
[1777649089930,32.55,78505.2,98.7,-0.08472,0.00014,5.30222]
[1777649090319,32.55,78505.2,98.7,-0.08472,0.00014,5.30222]
[1777649090331,32.55,78505.2,98.7,-0.08472,0.00014,5.30222]
[1777649090430,32.55,78505.2,98.7,-0.08472,0.00014,5.30222]
[1777649090699,32.55,78505.2,98.7,-0.08472,0.00014,5.30222]
[1777649090751,32.55,78505.2,98.7,-0.08472,0.00014,5.30222]
[1777649090983,32.55,78505.2,98.7,-0.08472,0.00014,5.30222]
[1777649090985,32.55,78490.82,98.7,-0.08675,0.00014,5.39606]
[1777649091366,32.55,78490.82,98.7,-0.08675,0.00014,5.39606]
[1777649091508,32.55,78494.1,98.7,-0.08628,0.00014,5.37425]
[1777649095022,32.55,78480.94,98.7,-0.08816,0.00014,5.46071]
[1777649095072,32.55,78480.94,98.7,-0.08816,0.00014,5.46071]
[1777649095079,32.55,78480.94,98.7,-0.08816,0.00014,5.46071]
[1777649095203,32.55,78480.94,98.7,-0.08816,0.00014,5.46071]
[1777649096018,32.55,78480.94,98.7,-0.08816,0.00014,5.46071]
[1777649096789,32.55,78478.88,98.7,-0.08846,0.00014,5.4742]
[1777649097003,32.55,78472.63,98.7,-0.08936,0.00015,5.51518]
[1777649097085,32.55,78472.63,98.7,-0.08936,0.00015,5.51518]
[1777649099559,32.55,78470.06,98.7,-0.08973,0.00015,5.53186]
[1777649099573,32.55,78470.06,98.7,-0.08973,0.00015,5.53186]
[1777649100402,32.55,78469.19,98.7,-0.08985,0.00015,5.53761]
[1777649100874,32.55,78469.19,98.7,-0.08985,0.00015,5.53761]
[1777649101752,32.55,78468.39,98.7,-0.08997,0.00015,5.54274]
[1777649107087,32.55,78472.17,98.7,-0.0894,0.00015,5.51692]
[1777649109703,32.55,78477.55,98.7,-0.08861,0.00014,5.48121]
[1777649115687,32.55,78482.17,98.7,-0.08794,0.00014,5.45056]
[1777649117389,32.55,78483.4,98.7,-0.08777,0.00014,5.44246]
[1777649118720,32.55,78484.46,98.7,-0.08761,0.00014,5.4355]
[1777649118938,32.55,78484.46,98.7,-0.08761,0.00014,5.4355]
[1777649119038,32.55,78493.55,98.7,-0.08632,0.00014,5.3761]
[1777649119854,32.55,78502.9,98.7,-0.085,0.00014,5.31523]
[1777649121729,32.55,78511.66,98.7,-0.08379,0.00014,5.25888]
[1777649122074,32.55,78511.66,98.7,-0.08379,0.00014,5.25888]
[1777649127771,32.55,78509.44,98.7,-0.08413,0.00014,5.27479]
[1777649132807,32.56,78508.85,98.7,-0.08414,0.00014,5.27221]
[1777649137842,32.56,78509.39,98.7,-0.08409,0.00014,5.26997]
[1777649141870,32.56,78515.85,98.7,-0.08322,0.00014,5.22931]
[1777649143884,32.57,78524.83,98.7,-0.082,0.00014,5.1722]
[1777649144911,32.57,78524.83,98.7,-0.082,0.00014,5.1722]
[1777649145040,32.57,78524.83,98.7,-0.082,0.00014,5.1722]
[1777649145898,32.57,78531.79,98.7,-0.08107,0.00014,5.12848]
[1777649146565,32.57,78531.79,98.7,-0.08107,0.00014,5.12848]
[1777649146905,32.57,78532.37,98.7,-0.08099,0.00013,5.12477]
[1777649149270,32.57,78528.29,98.7,-0.08157,0.00014,5.15178]
[1777649150672,32.57,78534.27,98.7,-0.08077,0.00013,5.1141]
[1777649150933,32.57,78537.72,98.7,-0.08031,0.00013,5.09258]
[1777649154951,32.57,78539.45,98.7,-0.08009,0.00013,5.0819]
[1777649154955,32.57,78539.45,98.7,-0.08009,0.00013,5.0819]
[1777649154955,32.57,78539.45,98.7,-0.08009,0.00013,5.0819]
[1777649155006,32.58,78540.9,98.7,-0.0799,0.00013,5.07297]
[1777649155621,32.58,78540.9,98.7,-0.0799,0.00013,5.07297]
[1777649155968,32.58,78540.99,98.7,-0.07989,0.00013,5.07239]
[1777649156307,32.58,78540.99,98.7,-0.07989,0.00013,5.07239]
[1777649156372,32.58,78540.99,98.7,-0.07989,0.00013,5.07239]
[1777649156975,32.58,78539.93,98.7,-0.08006,0.00013,5.08065]
[1777649161056,32.58,78541.36,98.7,-0.07985,0.00013,5.0705]
[1777649162010,32.58,78542.54,98.7,-0.07968,0.00013,5.06233]
[1777649167045,32.58,78540.43,98.7,-0.08001,0.00013,5.07837]
[1777649172080,32.59,78541.45,98.7,-0.07989,0.00013,5.0727]
[1777649175101,32.59,78550.57,98.7,-0.07869,0.00013,5.01554]
[1777649180146,32.59,78547.69,98.7,-0.0791,0.00013,5.0347]
[1777649181094,32.59,78547.69,98.7,-0.0791,0.00013,5.0347]
[1777649181109,32.59,78547.69,98.7,-0.0791,0.00013,5.0347]
[1777649181143,32.59,78548.12,98.7,-0.07905,0.00013,5.03243]
[1777649186178,32.64,78543.66,98.7,-0.07993,0.00013,5.07482]
[1777649191666,32.65,78543.34,98.7,-0.08003,0.00013,5.07916]
[1777649191680,32.65,78543.34,98.7,-0.08003,0.00013,5.07916]
[1777649192228,32.65,78543.31,98.7,-0.07994,0.00013,5.07238]
[1777649194469,32.65,78546.6,98.7,-0.07952,0.00013,5.05275]
[1777649200276,32.68,78543.53,98.7,-0.08014,0.00013,5.08188]
[1777649202130,32.68,78543.53,98.7,-0.08014,0.00013,5.08188]
[1777649202286,32.69,78543.5,98.7,-0.08015,0.00013,5.08264]
[1777649202681,32.69,78545.1,98.7,-0.07995,0.00013,5.07309]
[1777649203297,32.69,78552.5,98.7,-0.07897,0.00013,5.02656]
[1777649206803,32.71,78564.99,98.7,-0.07746,0.00013,4.95395]
[1777649207326,32.72,78571.57,98.7,-0.07667,0.00013,4.91634]
[1777649208649,32.72,78571.57,98.7,-0.07667,0.00013,4.91634]
[1777649208676,32.73,78573.91,98.7,-0.07645,0.00013,4.90577]
[1777649213585,32.73,78572.8,98.7,-0.07659,0.00013,4.91229]
[1777649215876,32.73,78574.72,98.7,-0.07634,0.00013,4.90017]
[1777649215926,32.73,78574.44,98.7,-0.07637,0.00013,4.90182]
[1777649216942,32.73,78574.44,98.7,-0.07637,0.00013,4.90182]
[1777649217000,32.73,78571.87,98.7,-0.07671,0.00013,4.91821]
[1777649217152,32.73,78571.87,98.7,-0.07671,0.00013,4.91821]
[1777649220204,32.73,78571.83,98.7,-0.07672,0.00013,4.91865]
[1777649220416,32.73,78571.87,98.7,-0.07671,0.00013,4.9183]
[1777649225452,32.74,78570.73,98.7,-0.0769,0.00013,4.92737]
[1777649227133,32.74,78570.73,98.7,-0.0769,0.00013,4.92737]
[1777649227143,32.74,78570.73,98.7,-0.0769,0.00013,4.92737]
[1777649227466,32.74,78572.25,98.7,-0.07672,0.00013,4.91869]
[1777649230189,32.75,78570.8,98.7,-0.07694,0.00013,4.92935]
[1777649233880,32.75,78570.87,98.7,-0.07698,0.00013,4.93132]
[1777649233990,32.75,78570.87,98.7,-0.07698,0.00013,4.93132]
[1777649234091,32.76,78570.16,98.7,-0.0771,0.00013,4.93682]
[1777649234668,32.76,78570.16,98.7,-0.0771,0.00013,4.93682]
[1777649234680,32.76,78570.16,98.7,-0.0771,0.00013,4.93682]
[1777649234991,32.76,78570.16,98.7,-0.0771,0.00013,4.93682]
[1777649235410,32.76,78569.75,98.7,-0.07715,0.00013,4.93937]
[1777649235553,32.76,78569.75,98.7,-0.07715,0.00013,4.93937]
[1777649236165,32.76,78564.96,98.7,-0.07779,0.00013,4.97035]
[1777649237445,32.76,78563.29,98.7,-0.07801,0.00013,4.98078]
[1777649237450,32.76,78563.29,98.7,-0.07801,0.00013,4.98078]
[1777649237565,32.76,78563.29,98.7,-0.07801,0.00013,4.98078]
[1777649237667,32.76,78562.67,98.7,-0.0781,0.00013,4.98495]
[1777649239649,32.76,78562.46,98.7,-0.07814,0.00013,4.98698]
[1777649239750,32.77,78562.75,98.7,-0.07812,0.00013,4.98587]
[1777649240557,32.77,78562.22,98.7,-0.07819,0.00013,4.98938]
[1777649243434,32.77,78562.75,98.7,-0.07815,0.00013,4.98746]
[1777649245591,32.8,78552.47,98.7,-0.07966,0.00013,5.05975]
[1777649246180,32.8,78552.47,98.7,-0.07966,0.00013,5.05975]
[1777649247771,32.8,78550.17,98.7,-0.07998,0.00013,5.07482]
[1777649251925,32.81,78544.98,98.7,-0.08072,0.00013,5.10975]
[1777649252023,32.81,78541.92,98.7,-0.08103,0.00013,5.12204]
[1777649253024,32.81,78541.92,98.7,-0.08103,0.00013,5.12204]
[1777649253041,32.81,78542.15,98.7,-0.081,0.00013,5.12064]
[1777649258683,32.82,78539.64,98.7,-0.08139,0.00013,5.13887]
[1777649259270,32.82,78539.64,98.7,-0.08139,0.00013,5.13887]
[1777649262711,32.82,78546.92,98.7,-0.08045,0.00013,5.09462]
[1777649267747,32.83,78544.43,98.7,-0.08084,0.00013,5.11293]
[1777649272071,32.84,78544.85,98.7,-0.08081,0.00013,5.11178]
[1777649277817,32.85,78544.27,98.7,-0.08096,0.00013,5.11878]
[1777649282853,32.85,78540.08,98.7,-0.08157,0.00013,5.14757]
[1777649283818,32.85,78540.08,98.7,-0.08157,0.00013,5.14757]
[1777649289902,32.86,78533.8,98.7,-0.08247,0.00014,5.19]
[1777649294936,32.87,78537.36,98.7,-0.08203,0.00014,5.16919]
[1777649298645,32.87,78537.37,98.7,-0.08205,0.00014,5.17018]
[1777649300979,32.88,78526.41,98.7,-0.08356,0.00014,5.24094]
[1777649306014,32.88,78525.51,98.7,-0.08371,0.00014,5.24779]
[1777649309671,32.88,78527.31,98.7,-0.08347,0.00014,5.23693]
[1777649309675,32.88,78527.31,98.7,-0.08347,0.00014,5.23693]
[1777649309787,32.88,78527.31,98.7,-0.08347,0.00014,5.23693]
[1777649310042,32.88,78530.22,98.7,-0.08308,0.00014,5.2186]
[1777649310570,32.88,78530.22,98.7,-0.08308,0.00014,5.2186]
[1777649311049,32.88,78532.82,98.7,-0.08262,0.00014,5.19416]
[1777649316084,32.89,78533.0,98.7,-0.08262,0.00014,5.19443]
[1777649320112,32.89,78526.0,98.7,-0.0836,0.00014,5.2402]
[1777649325149,32.89,78529.81,98.7,-0.08311,0.00014,5.21718]
[1777649330183,32.9,78524.13,98.7,-0.08391,0.00014,5.2547]
[1777649335220,32.9,78524.37,98.7,-0.0839,0.00014,5.25437]
[1777649339689,32.91,78523.54,98.7,-0.08404,0.00014,5.26049]
[1777649340181,32.91,78523.54,98.7,-0.08404,0.00014,5.26049]
[1777649340255,32.91,78510.82,98.7,-0.0858,0.00014,5.34233]
[1777649345289,32.91,78511.12,98.7,-0.08577,0.00014,5.34068]
[1777649346602,32.91,78511.12,98.7,-0.08577,0.00014,5.34068]
[1777649348785,32.91,78520.94,98.7,-0.08441,0.00014,5.27786]
[1777649354353,32.91,78520.85,98.7,-0.08445,0.00014,5.2796]
[1777649357720,32.91,78521.0,98.7,-0.08444,0.00014,5.27915]
[1777649366550,32.92,78522.02,98.7,-0.08433,0.00014,5.27397]
[1777649369654,32.92,78522.19,98.7,-0.08431,0.00014,5.27342]
[1777649373703,32.92,78523.43,98.7,-0.08405,0.00014,5.25854]
[1777649374355,32.92,78523.43,98.7,-0.08405,0.00014,5.25854]
[1777649374493,32.92,78530.92,98.7,-0.08303,0.00014,5.21115]
[1777649375777,32.92,78530.92,98.7,-0.08303,0.00014,5.21115]
[1777649381542,32.93,78537.01,98.7,-0.08225,0.00014,5.1747]
[1777649382858,32.93,78537.01,98.7,-0.08225,0.00014,5.1747]
[1777649388596,32.94,78532.14,98.7,-0.08296,0.00014,5.20772]
[1777649393631,32.94,78532.27,98.7,-0.08297,0.00014,5.20819]
[1777649397475,32.94,78532.33,98.7,-0.08298,0.00014,5.20856]
[1777649399673,32.95,78538.66,98.7,-0.08214,0.00014,5.16917]
[1777649401298,32.95,78538.66,98.7,-0.08214,0.00014,5.16917]
[1777649401687,32.95,78547.16,98.7,-0.08101,0.00013,5.1161]
[1777649402693,32.95,78553.47,98.7,-0.08018,0.00013,5.07681]
[1777649407499,32.96,78552.89,98.7,-0.08029,0.00013,5.08221]
[1777649412764,32.97,78554.56,98.7,-0.08013,0.00013,5.07468]
[1777649417799,32.97,78558.63,98.7,-0.07965,0.00013,5.05172]
[1777649422483,32.98,78558.9,98.7,-0.07965,0.00013,5.05215]
[1777649427869,32.99,78553.44,98.7,-0.08044,0.00013,5.08945]
[1777649428845,32.99,78553.44,98.7,-0.08044,0.00013,5.08945]
[1777649430219,32.99,78556.3,98.7,-0.08007,0.00013,5.07198]
[1777649431564,33.0,78566.79,98.7,-0.07862,0.00013,5.00057]
[1777649431675,33.0,78566.79,98.7,-0.07862,0.00013,5.00057]
[1777649432401,33.0,78566.79,98.7,-0.07862,0.00013,5.00057]
[1777649432427,33.0,78574.65,98.7,-0.07762,0.00013,4.95244]
[1777649432493,33.0,78574.65,98.7,-0.07762,0.00013,4.95244]
[1777649433043,33.0,78574.65,98.7,-0.07762,0.00013,4.95244]
[1777649433144,33.0,78578.96,98.7,-0.07706,0.00013,4.92578]
[1777649435894,33.01,78581.1,98.7,-0.07682,0.00013,4.91405]
[1777649437797,33.01,78584.34,98.7,-0.07644,0.00013,4.89558]
[1777649442974,33.03,78584.49,98.7,-0.07651,0.00013,4.89931]
[1777649445279,33.03,78583.98,98.7,-0.07659,0.00013,4.90322]
[1777649445327,33.03,78583.98,98.7,-0.07659,0.00013,4.90322]
[1777649445343,33.03,78583.98,98.7,-0.07659,0.00013,4.90322]
[1777649445424,33.03,78583.18,98.7,-0.07673,0.00013,4.90969]
[1777649449373,33.03,78583.43,98.7,-0.07669,0.00013,4.90783]
[1777649449405,33.03,78583.43,98.7,-0.07669,0.00013,4.90783]
[1777649449405,33.03,78583.43,98.7,-0.07669,0.00013,4.90783]
[1777649450601,33.03,78579.9,98.7,-0.07713,0.00013,4.92929]
[1777649450603,33.03,78579.9,98.7,-0.07713,0.00013,4.92929]
[1777649451034,33.03,78574.85,98.7,-0.07778,0.00013,4.96033]
[1777649452181,33.03,78574.85,98.7,-0.07778,0.00013,4.96033]
[1777649452282,33.03,78572.24,98.7,-0.07812,0.00013,4.9767]
[1777649454819,33.03,78572.89,98.7,-0.07804,0.00013,4.97256]
[1777649455413,33.03,78572.51,98.7,-0.07809,0.00013,4.9749]
[1777649457378,33.03,78571.92,98.7,-0.07816,0.00013,4.97856]
[1777649457438,33.03,78570.73,98.7,-0.07833,0.00013,4.9864]
[1777649458035,33.03,78570.73,98.7,-0.07833,0.00013,4.9864]
[1777649458083,33.03,78571.52,98.7,-0.07822,0.00013,4.9815]
[1777649458722,33.03,78571.52,98.7,-0.07822,0.00013,4.9815]
[1777649459089,33.03,78569.28,98.7,-0.07852,0.00013,4.99564]
[1777649464125,33.03,78569.05,98.7,-0.07852,0.00013,4.99554]
[1777649467075,33.03,78572.96,98.7,-0.078,0.00013,4.97068]
[1777649467076,33.03,78572.96,98.7,-0.078,0.00013,4.97068]
[1777649467105,33.03,78572.96,98.7,-0.078,0.00013,4.97068]
[1777649472181,33.02,78570.94,98.7,-0.07823,0.00013,4.98166]
[1777649477216,33.02,78572.3,98.7,-0.07802,0.00013,4.97184]
[1777649479819,33.02,78572.0,98.7,-0.07805,0.00013,4.97317]
[1777649479819,33.02,78572.0,98.7,-0.07805,0.00013,4.97317]
[1777649479871,33.02,78572.0,98.7,-0.07805,0.00013,4.97317]
[1777649479909,33.02,78572.0,98.7,-0.07805,0.00013,4.97317]
[1777649483054,33.01,78578.85,98.7,-0.07714,0.00013,4.92975]
[1777649488293,33.01,78581.98,98.7,-0.07672,0.00013,4.9095]
[1777649493376,33.01,78576.21,98.7,-0.07734,0.00013,4.93663]
[1777649496951,33.0,78574.38,98.7,-0.07757,0.00013,4.94752]
[1777649502391,33.0,78574.97,98.7,-0.07746,0.00013,4.94232]
[1777649503137,33.0,78574.97,98.7,-0.07746,0.00013,4.94232]
[1777649508433,32.99,78576.13,98.7,-0.07728,0.00013,4.93379]
[1777649509431,32.99,78576.13,98.7,-0.07728,0.00013,4.93379]
[1777649509440,32.99,78569.66,98.7,-0.07812,0.00013,4.97367]
[1777649509543,32.99,78569.66,98.7,-0.07812,0.00013,4.97367]
[1777649510476,32.99,78556.05,98.7,-0.07989,0.00013,5.05828]
[1777649515482,32.99,78550.02,98.7,-0.08065,0.00013,5.09398]
[1777649520516,32.98,78548.22,98.7,-0.08084,0.00013,5.10301]
[1777649521527,32.98,78548.22,98.7,-0.08084,0.00013,5.10301]
[1777649525017,32.97,78550.59,98.7,-0.08049,0.00013,5.08632]
[1777649528737,32.97,78548.02,98.7,-0.0808,0.00013,5.10116]
[1777649528828,32.97,78533.74,98.7,-0.08271,0.00014,5.19098]
[1777649530622,32.96,78533.19,98.7,-0.08278,0.00014,5.19389]
[1777649535624,32.95,78530.72,98.7,-0.08305,0.00014,5.20657]
[1777649541664,32.94,78531.61,98.7,-0.08284,0.00014,5.19657]
[1777649545821,32.93,78530.02,98.7,-0.08301,0.00014,5.20486]
[1777649545933,32.93,78530.02,98.7,-0.08301,0.00014,5.20486]
[1777649546706,32.93,78540.03,98.7,-0.08163,0.00013,5.14012]
[1777649551737,32.92,78536.57,98.7,-0.08194,0.00014,5.15176]
[1777649557556,32.91,78534.09,98.7,-0.08222,0.00014,5.1652]
[1777649557558,32.91,78534.09,98.7,-0.08222,0.00014,5.1652]
[1777649567591,32.89,78535.88,98.7,-0.08185,0.00014,5.14758]
[1777649567593,32.89,78535.88,98.7,-0.08185,0.00014,5.14758]
[1777649571810,32.88,78535.98,98.7,-0.08179,0.00014,5.14466]
[1777649571882,32.88,78542.33,98.7,-0.08092,0.00013,5.10393]
[1777649575348,32.88,78545.83,98.7,-0.08043,0.00013,5.08088]
[1777649575719,32.88,78546.41,98.7,-0.08035,0.00013,5.07676]
[1777649580945,32.87,78548.22,98.7,-0.08005,0.00013,5.06265]
[1777649585979,32.86,78552.51,98.7,-0.07944,0.00013,5.03366]
[1777649590601,32.86,78552.83,98.7,-0.07937,0.00013,5.03057]
[1777649590602,32.86,78552.83,98.7,-0.07937,0.00013,5.03057]
[1777649591201,32.86,78552.71,98.7,-0.07938,0.00013,5.03096]
[1777649593973,32.85,78555.94,98.7,-0.07893,0.00013,5.00971]
[1777649599527,32.85,78552.64,98.7,-0.07933,0.00013,5.02874]
[1777649603178,32.84,78560.74,98.7,-0.07824,0.00013,4.97643]
[1777649609141,32.84,78558.06,98.7,-0.07855,0.00013,4.99154]
[1777649614417,32.83,78557.72,98.7,-0.07847,0.00013,4.98501]
[1777649614419,32.83,78557.72,98.7,-0.07847,0.00013,4.98501]
[1777649614420,32.83,78557.72,98.7,-0.07847,0.00013,4.98501]
[1777649618381,32.83,78550.77,98.7,-0.07936,0.00013,5.02717]
[1777649624648,32.82,78549.66,98.7,-0.07946,0.00013,5.03213]
[1777649624648,32.82,78549.66,98.7,-0.07946,0.00013,5.03213]
[1777649630643,32.82,78548.8,98.7,-0.07954,0.00013,5.03589]
[1777649631655,32.82,78546.42,98.7,-0.07984,0.00013,5.0502]
[1777649637338,32.82,78541.4,98.7,-0.08052,0.00013,5.08195]
[1777649637868,32.82,78541.4,98.7,-0.08052,0.00013,5.08195]
[1777649637871,32.82,78541.4,98.7,-0.08052,0.00013,5.08195]
[1777649643379,32.82,78550.28,98.7,-0.07934,0.00013,5.0262]
[1777649648521,32.82,78547.16,98.7,-0.07976,0.00013,5.04617]
[1777649649733,32.82,78550.21,98.7,-0.07936,0.00013,5.02713]
[1777649650430,32.82,78556.37,98.7,-0.07855,0.00013,4.98859]
[1777649655680,32.81,78554.89,98.7,-0.07871,0.00013,4.9965]
[1777649655681,32.81,78554.89,98.7,-0.07871,0.00013,4.9965]
[1777649656986,32.81,78560.76,98.7,-0.07794,0.00013,4.95954]
[1777649657317,32.81,78560.76,98.7,-0.07794,0.00013,4.95954]
[1777649657478,32.81,78567.23,98.7,-0.07709,0.00013,4.91898]
[1777649658485,32.81,78574.25,98.7,-0.07618,0.00013,4.87523]
[1777649659037,32.81,78574.25,98.7,-0.07618,0.00013,4.87523]
[1777649660607,32.81,78577.96,98.7,-0.0757,0.00013,4.85216]
[1777649665876,32.81,78581.64,98.7,-0.07523,0.00013,4.82921]
[1777649665878,32.81,78581.64,98.7,-0.07523,0.00013,4.82921]
[1777649668564,32.81,78581.71,98.7,-0.07522,0.00013,4.82876]
[1777649668658,32.81,78581.71,98.7,-0.07522,0.00013,4.82876]
[1777649669192,32.81,78582.62,98.7,-0.07511,0.00013,4.82315]
[1777649669196,32.81,78582.62,98.7,-0.07511,0.00013,4.82315]
[1777649669566,32.81,78595.07,98.7,-0.07354,0.00012,4.74687]
[1777649672086,32.81,78598.14,98.7,-0.07306,0.00012,4.72103]
[1777649672426,32.81,78598.14,98.7,-0.07306,0.00012,4.72103]
[1777649674273,32.81,78597.39,98.7,-0.07316,0.00012,4.72592]
[1777649678607,32.81,78591.32,98.7,-0.07393,0.00013,4.76345]
[1777649678649,32.81,78591.32,98.7,-0.07393,0.00013,4.76345]
[1777649681527,32.81,78589.83,98.7,-0.07412,0.00013,4.77285]
[1777649686276,32.82,78582.7,98.7,-0.07503,0.00013,4.81685]
[1777649689733,32.82,78577.2,98.7,-0.07573,0.00013,4.85082]
[1777649695748,32.82,78576.73,98.7,-0.07579,0.00013,4.85361]
[1777649700783,32.82,78579.33,98.7,-0.07545,0.00013,4.8375]
[1777649703162,32.82,78580.52,98.7,-0.0753,0.00013,4.83018]
[1777649703163,32.82,78580.52,98.7,-0.0753,0.00013,4.83018]
[1777649706444,32.82,78582.39,98.7,-0.07507,0.00013,4.81872]
[1777649706613,32.82,78582.39,98.7,-0.07507,0.00013,4.81872]
[1777649707934,32.82,78578.57,98.7,-0.07555,0.00013,4.84231]
[1777649707962,32.82,78578.57,98.7,-0.07555,0.00013,4.84231]
[1777649707966,32.82,78578.57,98.7,-0.07555,0.00013,4.84231]
[1777649707969,32.82,78578.57,98.7,-0.07555,0.00013,4.84231]
[1777649709227,32.82,78576.94,98.7,-0.07576,0.00013,4.85236]
[1777649710794,32.82,78568.24,98.7,-0.07688,0.00013,4.90615]
[1777649710882,32.82,78568.24,98.7,-0.07688,0.00013,4.90615]
[1777649715888,32.81,78569.27,98.7,-0.07673,0.00013,4.89912]
[1777649719785,32.81,78562.44,98.7,-0.07761,0.00013,4.94125]
[1777649722768,32.81,78552.61,98.7,-0.07888,0.00013,5.00192]
[1777649723944,32.81,78544.76,98.7,-0.07992,0.00013,5.05095]
[1777649729794,32.8,78542.06,98.7,-0.08025,0.00013,5.06655]
[1777649734140,32.8,78544.68,98.7,-0.07975,0.00013,5.04067]
[1777649734346,32.8,78544.68,98.7,-0.07975,0.00013,5.04067]
[1777649735099,32.8,78544.3,98.7,-0.0798,0.00013,5.04273]
[1777649740315,32.79,78535.89,98.7,-0.08088,0.00013,5.09393]
[1777649740411,32.79,78535.52,98.7,-0.08092,0.00013,5.09585]
[1777649746097,32.79,78535.2,98.7,-0.08098,0.00013,5.09825]
[1777649750126,32.79,78524.72,98.7,-0.0824,0.00014,5.16503]
[1777649755160,32.79,78523.01,98.7,-0.08263,0.00014,5.1756]
[1777649760196,32.79,78523.8,98.7,-0.08251,0.00014,5.17021]
[1777649763456,32.79,78534.68,98.7,-0.08103,0.00013,5.10088]
[1777649765693,32.79,78542.98,98.7,-0.07992,0.00013,5.04867]
[1777649771273,32.79,78545.06,98.7,-0.07966,0.00013,5.03626]
[1777649776590,32.79,78544.09,98.7,-0.0798,0.00013,5.04299]
[1777649782423,32.8,78546.63,98.7,-0.07949,0.00013,5.02794]
[1777649782426,32.8,78546.63,98.7,-0.07949,0.00013,5.02794]
[1777649782525,32.8,78546.71,98.7,-0.07948,0.00013,5.02762]
[1777649783930,32.8,78544.91,98.7,-0.07973,0.00013,5.03955]
[1777649783931,32.8,78544.91,98.7,-0.07973,0.00013,5.03955]
[1777649787258,32.8,78544.64,98.7,-0.0798,0.00013,5.04298]
[1777649789462,32.81,78536.95,98.7,-0.08085,0.00013,5.09263]
[1777649789531,32.81,78534.35,98.7,-0.08121,0.00013,5.10958]
[1777649790698,32.81,78534.35,98.7,-0.08121,0.00013,5.10958]
[1777649790708,32.81,78535.29,98.7,-0.08109,0.00013,5.10373]
[1777649793821,32.81,78536.89,98.7,-0.08078,0.00013,5.08646]
[1777649799625,32.82,78536.29,98.7,-0.08092,0.00013,5.09314]
[1777649805512,32.83,78535.98,98.7,-0.08103,0.00013,5.09831]
[1777649810547,32.84,78539.03,98.7,-0.08067,0.00013,5.08131]
[1777649813301,32.84,78539.47,98.7,-0.08063,0.00013,5.07949]
[1777649813595,32.84,78539.47,98.7,-0.08063,0.00013,5.07949]
[1777649813668,32.84,78543.14,98.7,-0.08015,0.00013,5.05683]
[1777649815720,32.85,78552.78,98.7,-0.07888,0.00013,4.99698]
[1777649816589,32.85,78560.85,98.7,-0.07783,0.00013,4.94657]
[1777649821624,32.85,78562.04,98.7,-0.0777,0.00013,4.94051]
[1777649823791,32.85,78562.11,98.7,-0.0777,0.00013,4.94036]
[1777649823837,32.85,78564.96,98.7,-0.07734,0.00013,4.92321]
[1777649824270,32.85,78564.96,98.7,-0.07734,0.00013,4.92321]
[1777649824644,32.85,78580.61,98.7,-0.07533,0.00013,4.82644]
[1777649825341,32.85,78580.61,98.7,-0.07533,0.00013,4.82644]
[1777649825652,32.85,78587.61,98.7,-0.07444,0.00013,4.7833]
[1777649828434,32.85,78591.6,98.7,-0.07393,0.00013,4.7589]
[1777649828456,32.85,78591.6,98.7,-0.07393,0.00013,4.7589]
[1777649829299,32.85,78592.05,98.7,-0.07388,0.00013,4.75621]
[1777649829557,32.85,78592.05,98.7,-0.07388,0.00013,4.75621]
[1777649834716,32.86,78594.31,98.7,-0.07361,0.00012,4.74314]
[1777649839751,32.86,78589.06,98.7,-0.07428,0.00013,4.77581]
[1777649844786,32.86,78591.33,98.7,-0.07401,0.00013,4.76237]
[1777649845243,32.86,78591.33,98.7,-0.07401,0.00013,4.76237]
[1777649845793,32.86,78598.05,98.7,-0.07317,0.00012,4.72151]
[1777649850867,32.86,78603.05,98.7,-0.07256,0.00012,4.6919]
[1777649856870,32.87,78603.22,98.7,-0.07247,0.00012,4.68501]
[1777649857270,32.87,78603.22,98.7,-0.07247,0.00012,4.68501]
[1777649857878,32.87,78615.85,98.7,-0.07093,0.00012,4.60909]
[1777649858307,32.87,78615.85,98.7,-0.07093,0.00012,4.60909]
[1777649858885,32.87,78623.87,98.7,-0.06997,0.00012,4.56142]
[1777649859889,32.87,78623.87,98.7,-0.06997,0.00012,4.56142]
[1777649859892,32.87,78650.43,98.7,-0.06683,0.00012,4.40438]
[1777649860324,32.87,78650.43,98.7,-0.06683,0.00012,4.40438]
[1777649860380,32.87,78650.43,98.7,-0.06683,0.00012,4.40438]
[1777649860674,32.87,78650.43,98.7,-0.06683,0.00012,4.40438]
[1777649860910,32.87,78676.17,98.7,-0.06391,0.00011,4.25552]
[1777649861595,32.87,78676.17,98.7,-0.06391,0.00011,4.25552]
[1777649861771,32.87,78676.17,98.7,-0.06391,0.00011,4.25552]
[1777649861917,32.9,78665.81,98.7,-0.06526,0.00011,4.32487]
[1777649862657,32.9,78665.81,98.7,-0.06526,0.00011,4.32487]
[1777649862924,32.93,78672.41,98.7,-0.06467,0.00011,4.29452]
[1777649863604,32.93,78672.41,98.7,-0.06467,0.00011,4.29452]
[1777649863934,32.93,78680.97,98.7,-0.06372,0.00011,4.24619]
[1777649864938,32.94,78691.58,98.7,-0.06257,0.00011,4.1866]
[1777649865945,32.97,78684.53,98.7,-0.06354,0.00011,4.23665]
[1777649866920,32.97,78684.53,98.7,-0.06354,0.00011,4.23665]
[1777649868090,32.97,78680.93,98.7,-0.06397,0.00011,4.25903]
[1777649868584,32.97,78687.29,98.7,-0.06326,0.00011,4.22269]
[1777649869326,32.97,78687.29,98.7,-0.06326,0.00011,4.22269]
[1777649869823,33.01,78696.48,98.7,-0.06246,0.00011,4.18142]
[1777649871637,33.01,78699.59,98.7,-0.06212,0.00011,4.16384]
[1777649877387,33.09,78697.47,98.7,-0.06281,0.00011,4.19954]
[1777649882928,33.11,78696.21,98.7,-0.06305,0.00011,4.21217]
[1777649883656,33.11,78700.28,98.7,-0.06262,0.00011,4.19008]
[1777649886939,33.12,78704.55,98.7,-0.06219,0.00011,4.16788]
[1777649886942,33.12,78704.55,98.7,-0.06219,0.00011,4.16788]
[1777649887426,33.13,78705.21,98.7,-0.06216,0.00011,4.16611]
[1777649889466,33.13,78703.44,98.7,-0.06239,0.00011,4.178]
[1777649889469,33.13,78703.44,98.7,-0.06239,0.00011,4.178]
[1777649889505,33.13,78703.44,98.7,-0.06239,0.00011,4.178]
[1777649894439,33.15,78698.8,98.7,-0.06297,0.00011,4.20804]
[1777649896525,33.15,78690.75,98.7,-0.06389,0.00011,4.2555]
[1777649899097,33.16,78685.7,98.7,-0.0645,0.00011,4.28671]
[1777649900994,33.16,78680.63,98.7,-0.06508,0.00011,4.31651]
[1777649901026,33.17,78673.7,98.7,-0.0659,0.00011,4.35776]
[1777649906229,33.18,78671.92,98.7,-0.06616,0.00011,4.37121]
[1777649907317,33.18,78671.92,98.7,-0.06616,0.00011,4.37121]
[1777649910862,33.18,78669.35,98.7,-0.06649,0.00011,4.38796]
[1777649912272,33.19,78658.94,98.7,-0.06762,0.00012,4.44293]
[1777649917307,33.2,78664.52,98.7,-0.06703,0.00012,4.41295]
[1777649922342,33.21,78662.87,98.7,-0.06728,0.00012,4.42548]
[1777649923777,33.21,78662.87,98.7,-0.06728,0.00012,4.42548]
[1777649929392,33.22,78662.1,98.7,-0.06744,0.00012,4.43374]
[1777649933852,33.23,78658.14,98.7,-0.06793,0.00012,4.4584]
[1777649940334,33.23,78658.18,98.7,-0.06797,0.00012,4.46021]
[1777649940336,33.23,78658.18,98.7,-0.06797,0.00012,4.46021]
[1777649940540,33.23,78658.18,98.7,-0.06797,0.00012,4.46021]
[1777649942141,33.24,78650.75,98.7,-0.06888,0.00012,4.50614]
[1777649942211,33.24,78650.75,98.7,-0.06888,0.00012,4.50614]
[1777649942414,33.24,78650.75,98.7,-0.06888,0.00012,4.50614]
[1777649942485,33.24,78643.27,98.7,-0.06977,0.00012,4.55055]
[1777649947865,33.25,78642.31,98.7,-0.06992,0.00012,4.55763]
[1777649947927,33.25,78642.31,98.7,-0.06992,0.00012,4.55763]
[1777649953438,33.26,78638.18,98.7,-0.07045,0.00012,4.58407]
[1777649956583,33.26,78646.48,98.7,-0.06949,0.00012,4.53634]
[1777649958813,33.26,78650.52,98.7,-0.06902,0.00012,4.513]
[1777649958862,33.26,78659.29,98.7,-0.068,0.00012,4.46216]
[1777649964347,33.27,78660.45,98.7,-0.06792,0.00012,4.45802]
[1777649965558,33.27,78659.6,98.7,-0.06803,0.00012,4.46349]
[1777649965660,33.27,78659.6,98.7,-0.06803,0.00012,4.46349]
[1777649966265,33.28,78659.79,98.7,-0.06802,0.00012,4.4629]
[1777649966998,33.28,78659.79,98.7,-0.06802,0.00012,4.4629]
[1777649967653,33.28,78659.81,98.7,-0.06804,0.00012,4.46381]
[1777649972865,33.29,78661.65,98.7,-0.06778,0.00012,4.44843]
[1777649978307,33.3,78662.4,98.7,-0.06774,0.00012,4.4467]
[1777649980753,33.3,78670.62,98.7,-0.06683,0.00011,4.40067]
[1777649985817,33.31,78670.1,98.7,-0.06693,0.00011,4.40604]
[1777649990871,33.32,78670.85,98.7,-0.06692,0.00011,4.40527]
[1777649995957,33.33,78670.47,98.7,-0.06701,0.00011,4.40984]
[1777649996461,33.33,78670.14,98.7,-0.06707,0.00011,4.41292]
[1777650001505,33.34,78672.09,98.7,-0.06689,0.00011,4.40401]
[1777650001903,33.34,78684.2,98.7,-0.06553,0.00011,4.33499]
[1777650002216,33.34,78684.2,98.7,-0.06553,0.00011,4.33499]
[1777650006458,33.42,78694.34,98.7,-0.06483,0.00011,4.29981]
[1777650011563,33.48,78697.72,98.7,-0.06479,0.00011,4.29773]
[1777650014995,33.51,78689.72,98.7,-0.06586,0.00011,4.35234]
[1777650017008,33.51,78697.52,98.7,-0.065,0.00011,4.3086]
[1777650017274,33.51,78697.52,98.7,-0.065,0.00011,4.3086]
[1777650017354,33.51,78697.52,98.7,-0.065,0.00011,4.3086]
[1777650017490,33.51,78697.52,98.7,-0.065,0.00011,4.3086]
[1777650017761,33.51,78697.52,98.7,-0.065,0.00011,4.3086]
[1777650018032,33.51,78697.52,98.7,-0.065,0.00011,4.3086]
[1777650018115,33.51,78697.52,98.7,-0.065,0.00011,4.3086]
[1777650018115,33.52,78729.47,98.7,-0.06153,0.00011,4.13026]
[1777650018440,33.52,78729.47,98.7,-0.06153,0.00011,4.13026]
[1777650019031,33.55,78729.75,98.7,-0.06169,0.00011,4.13865]
[1777650019414,33.55,78729.75,98.7,-0.06169,0.00011,4.13865]
[1777650019630,33.55,78729.75,98.7,-0.06169,0.00011,4.13865]
[1777650020107,33.55,78729.75,98.7,-0.06169,0.00011,4.13865]
[1777650020124,33.55,78729.75,98.7,-0.06169,0.00011,4.13865]
[1777650020537,33.55,78730.4,98.7,-0.06163,0.00011,4.13546]
[1777650022864,33.59,78725.47,98.7,-0.06236,0.00011,4.17356]
[1777650024066,33.62,78732.67,98.7,-0.06178,0.00011,4.1437]
[1777650024392,33.62,78732.67,98.7,-0.06178,0.00011,4.1437]
[1777650028975,33.7,78732.62,98.7,-0.06219,0.00011,4.16512]
[1777650034136,33.72,78730.81,98.7,-0.0624,0.00011,4.17343]
[1777650039172,33.76,78725.91,98.7,-0.06316,0.00011,4.2127]
[1777650041058,33.76,78725.96,98.7,-0.06317,0.00011,4.21326]
[1777650042796,33.76,78723.24,98.7,-0.06348,0.00011,4.22925]
[1777650042948,33.76,78723.24,98.7,-0.06348,0.00011,4.22925]
[1777650043395,33.77,78714.49,98.7,-0.06446,0.00011,4.2798]
[1777650044949,33.77,78714.49,98.7,-0.06446,0.00011,4.2798]
[1777650044950,33.77,78714.49,98.7,-0.06446,0.00011,4.2798]
[1777650046964,33.79,78710.63,98.7,-0.06504,0.00011,4.30917]
[1777650046967,33.79,78710.63,98.7,-0.06504,0.00011,4.30917]
[1777650052263,33.88,78716.12,98.7,-0.06488,0.00011,4.30158]
[1777650057298,33.89,78714.1,98.7,-0.06517,0.00011,4.31634]
[1777650062333,33.92,78714.15,98.7,-0.06535,0.00011,4.32533]
[1777650067378,33.95,78717.56,98.7,-0.06515,0.00011,4.31539]
[1777650069392,33.96,78709.79,98.7,-0.06604,0.00011,4.36038]
[1777650070729,33.96,78709.79,98.7,-0.06604,0.00011,4.36038]
[1777650073638,33.96,78704.01,98.7,-0.06672,0.00011,4.39474]
[1777650074428,33.97,78693.5,98.7,-0.06792,0.00011,4.45551]
[1777650075680,33.97,78693.5,98.7,-0.06792,0.00011,4.45551]
[1777650075885,33.97,78693.5,98.7,-0.06792,0.00011,4.45551]
[1777650081604,33.97,78687.98,98.7,-0.0686,0.00011,4.48948]
[1777650081619,33.97,78687.98,98.7,-0.0686,0.00011,4.48948]
[1777650086705,33.98,78688.31,98.7,-0.0686,0.00011,4.48936]
[1777650091738,33.99,78689.44,98.7,-0.06851,0.00011,4.48478]
[1777650097590,34.0,78692.22,98.7,-0.06814,0.00011,4.46433]
[1777650098635,34.0,78692.22,98.7,-0.06814,0.00011,4.46433]
[1777650101618,34.0,78681.71,98.7,-0.06938,0.00012,4.52604]
[1777650104573,34.0,78680.7,98.7,-0.06951,0.00012,4.53244]
[1777650105085,34.0,78680.7,98.7,-0.06951,0.00012,4.53244]
[1777650105646,34.01,78668.75,98.7,-0.07091,0.00012,4.60205]
[1777650107116,34.01,78668.75,98.7,-0.07091,0.00012,4.60205]
[1777650108667,34.01,78659.09,98.7,-0.07207,0.00012,4.65873]
[1777650113364,34.01,78655.52,98.7,-0.0725,0.00012,4.67983]
[1777650119023,34.01,78651.33,98.7,-0.073,0.00012,4.70463]
[1777650119036,34.01,78651.33,98.7,-0.073,0.00012,4.70463]
[1777650119042,34.01,78651.33,98.7,-0.073,0.00012,4.70463]
[1777650119159,34.01,78651.33,98.7,-0.073,0.00012,4.70463]
[1777650119428,34.01,78650.75,98.7,-0.07308,0.00012,4.70808]
[1777650120135,34.01,78650.75,98.7,-0.07308,0.00012,4.70808]
[1777650120752,34.01,78640.84,98.7,-0.07427,0.00012,4.76647]
[1777650122319,34.01,78640.47,98.7,-0.07432,0.00012,4.76859]
[1777650122900,34.01,78640.47,98.7,-0.07432,0.00012,4.76859]
[1777650122933,34.01,78640.47,98.7,-0.07432,0.00012,4.76859]
[1777650123961,34.01,78654.71,98.7,-0.0726,0.00012,4.6847]
[1777650129816,34.01,78651.34,98.7,-0.07301,0.00012,4.7048]
[1777650134851,34.01,78655.94,98.7,-0.07246,0.00012,4.67801]
[1777650136864,34.01,78663.57,98.7,-0.07156,0.00012,4.63365]
[1777650138879,34.01,78673.38,98.7,-0.07041,0.00012,4.57706]
[1777650143914,34.02,78674.16,98.7,-0.07034,0.00012,4.57374]
[1777650149956,34.02,78671.74,98.7,-0.07065,0.00012,4.58915]
[1777650151025,34.02,78671.74,98.7,-0.07065,0.00012,4.58915]
[1777650151137,34.02,78671.74,98.7,-0.07065,0.00012,4.58915]
[1777650151894,34.02,78671.31,98.7,-0.07061,0.00012,4.58472]
[1777650152313,34.02,78671.07,98.7,-0.07064,0.00012,4.58611]
[1777650152375,34.02,78671.07,98.7,-0.07064,0.00012,4.58611]
[1777650152735,34.02,78671.07,98.7,-0.07064,0.00012,4.58611]
[1777650153073,34.02,78671.07,98.7,-0.07064,0.00012,4.58611]
[1777650155246,34.02,78662.31,98.7,-0.07168,0.00012,4.63742]
[1777650161870,34.03,78666.92,98.7,-0.07116,0.00012,4.61166]
[1777650169146,34.03,78662.55,98.7,-0.0717,0.00012,4.63823]
[1777650169192,34.03,78662.55,98.7,-0.0717,0.00012,4.63823]
[1777650169194,34.03,78662.55,98.7,-0.0717,0.00012,4.63823]
[1777650169263,34.03,78662.55,98.7,-0.0717,0.00012,4.63823]
[1777650169583,34.03,78657.11,98.7,-0.07235,0.00012,4.6701]
[1777650170326,34.03,78647.71,98.7,-0.07348,0.00012,4.72519]
[1777650170330,34.03,78647.71,98.7,-0.07348,0.00012,4.72519]
[1777650174116,34.03,78645.79,98.7,-0.07371,0.00012,4.73656]
[1777650174419,34.03,78645.64,98.7,-0.07373,0.00012,4.73744]
[1777650174420,34.03,78645.64,98.7,-0.07373,0.00012,4.73744]
[1777650178670,34.03,78646.71,98.7,-0.0736,0.00012,4.73113]
[1777650180172,34.03,78646.22,98.7,-0.07366,0.00012,4.73402]
[1777650180946,34.03,78644.72,98.7,-0.07384,0.00012,4.74285]
[1777650181725,34.03,78644.61,98.7,-0.07385,0.00012,4.74348]
[1777650182287,34.03,78644.61,98.7,-0.07385,0.00012,4.74348]
[1777650183745,34.03,78644.85,98.7,-0.07382,0.00012,4.74204]
[1777650183769,34.03,78644.85,98.7,-0.07382,0.00012,4.74204]
[1777650183838,34.03,78644.85,98.7,-0.07382,0.00012,4.74204]
[1777650184090,34.03,78644.85,98.7,-0.07382,0.00012,4.74204]
[1777650184092,34.03,78644.85,98.7,-0.07382,0.00012,4.74204]
[1777650186449,34.03,78640.25,98.7,-0.07438,0.00012,4.76907]
[1777650192251,34.03,78642.3,98.7,-0.07412,0.00012,4.7567]
[1777650193492,34.03,78642.27,98.7,-0.07413,0.00012,4.75685]
[1777650194269,34.03,78642.27,98.7,-0.07413,0.00012,4.75685]
[1777650195272,34.03,78651.08,98.7,-0.07306,0.00012,4.70499]
[1777650197818,34.03,78652.49,98.7,-0.07289,0.00012,4.69684]
[1777650203327,34.03,78649.84,98.7,-0.07322,0.00012,4.71263]
[1777650205342,34.03,78642.36,98.7,-0.07412,0.00012,4.75674]
[1777650211384,34.03,78637.11,98.7,-0.07465,0.00012,4.77986]
[1777650216419,34.03,78639.02,98.7,-0.07441,0.00012,4.7682]
[1777650221456,34.03,78641.87,98.7,-0.07406,0.00012,4.75108]
[1777650226490,34.03,78639.38,98.7,-0.07436,0.00012,4.76554]
[1777650231526,34.03,78639.61,98.7,-0.07432,0.00012,4.76382]
[1777650236561,34.02,78647.63,98.7,-0.07334,0.00012,4.71622]
[1777650239618,34.02,78648.07,98.7,-0.07329,0.00012,4.71363]
[1777650242386,34.02,78647.34,98.7,-0.07338,0.00012,4.71791]
[1777650247858,34.02,78646.9,98.7,-0.07343,0.00012,4.72044]
[1777650255778,34.02,78649.45,98.7,-0.07312,0.00012,4.7055]
[1777650256342,34.02,78649.45,98.7,-0.07312,0.00012,4.7055]
[1777650256701,34.02,78649.61,98.7,-0.0731,0.00012,4.70457]
[1777650257735,34.02,78649.61,98.7,-0.0731,0.00012,4.70457]
[1777650257787,34.04,78646.84,98.7,-0.07354,0.00012,4.72581]
[1777650259075,34.04,78646.84,98.7,-0.07354,0.00012,4.72581]
[1777650259175,34.04,78646.91,98.7,-0.07353,0.00012,4.72537]
[1777650259933,34.04,78646.91,98.7,-0.07353,0.00012,4.72537]
[1777650260051,34.04,78646.73,98.7,-0.07355,0.00012,4.72639]
[1777650261376,34.04,78661.57,98.7,-0.07177,0.00012,4.63962]
[1777650262595,34.04,78662.82,98.7,-0.07163,0.00012,4.63234]
[1777650266095,34.04,78664.54,98.7,-0.07143,0.00012,4.62268]
[1777650267397,34.04,78664.95,98.7,-0.07138,0.00012,4.62043]
[1777650269542,34.04,78665.84,98.7,-0.07129,0.00012,4.61567]
[1777650270298,34.04,78665.84,98.7,-0.07129,0.00012,4.61567]
[1777650276718,34.05,78668.43,98.7,-0.0709,0.00012,4.59444]
[1777650276720,34.05,78668.43,98.7,-0.0709,0.00012,4.59444]
[1777650281832,34.05,78667.39,98.7,-0.07104,0.00012,4.60132]
[1777650284717,34.05,78667.28,98.7,-0.07107,0.00012,4.60246]
[1777650286407,34.05,78669.56,98.7,-0.0708,0.00012,4.58941]
[1777650288216,34.06,78669.67,98.7,-0.0708,0.00012,4.58915]
[1777650288218,34.06,78669.67,98.7,-0.0708,0.00012,4.58915]
[1777650288840,34.06,78669.67,98.7,-0.0708,0.00012,4.58952]
[1777650289406,34.06,78669.67,98.7,-0.0708,0.00012,4.58952]
[1777650292028,34.06,78666.96,98.7,-0.07113,0.00012,4.60558]
[1777650293350,34.06,78666.91,98.7,-0.07114,0.00012,4.60603]
[1777650298177,34.06,78667.13,98.7,-0.07113,0.00012,4.60557]
[1777650301957,34.06,78662.45,98.7,-0.0717,0.00012,4.63346]
[1777650302635,34.06,78668.57,98.7,-0.07097,0.00012,4.59794]
[1777650303371,34.06,78668.57,98.7,-0.07097,0.00012,4.59794]
[1777650304033,34.07,78676.11,98.7,-0.0701,0.00012,4.55476]
[1777650309067,34.07,78676.64,98.7,-0.07006,0.00012,4.553]
[1777650314471,34.07,78672.61,98.7,-0.07056,0.00012,4.57736]
[1777650314973,34.07,78672.61,98.7,-0.07056,0.00012,4.57736]
[1777650316578,34.07,78670.48,98.7,-0.07081,0.00012,4.59007]
[1777650317181,34.07,78670.48,98.7,-0.07081,0.00012,4.59007]
[1777650319594,34.08,78663.19,98.7,-0.07168,0.00012,4.63289]
[1777650323096,34.08,78661.57,98.7,-0.07188,0.00012,4.64268]
[1777650323254,34.08,78661.57,98.7,-0.07188,0.00012,4.64268]
[1777650326516,34.08,78656.01,98.7,-0.07255,0.00012,4.67544]
[1777650332230,34.08,78656.57,98.7,-0.07239,0.00012,4.66506]
[1777650335023,34.08,78655.46,98.7,-0.07253,0.00012,4.67165]
[1777650340286,34.08,78655.98,98.7,-0.07247,0.00012,4.66883]
[1777650341000,34.08,78655.98,98.7,-0.07247,0.00012,4.66883]
[1777650346042,34.08,78654.65,98.7,-0.07263,0.00012,4.6767]
[1777650346478,34.08,78654.65,98.7,-0.07263,0.00012,4.6767]
[1777650347149,34.08,78650.42,98.7,-0.07314,0.00012,4.70145]
[1777650352369,34.08,78649.38,98.7,-0.07326,0.00012,4.70721]
[1777650352508,34.08,78649.38,98.7,-0.07326,0.00012,4.70721]
[1777650352509,34.08,78649.38,98.7,-0.07326,0.00012,4.70721]
[1777650353319,34.08,78649.38,98.7,-0.07326,0.00012,4.70721]
[1777650353377,34.08,78649.86,98.7,-0.0732,0.00012,4.70434]
[1777650354069,34.08,78649.86,98.7,-0.0732,0.00012,4.70434]
[1777650354110,34.08,78649.86,98.7,-0.0732,0.00012,4.70434]
[1777650354384,34.08,78649.17,98.7,-0.07328,0.00012,4.70833]
[1777650355671,34.08,78648.15,98.7,-0.0734,0.00012,4.71425]
[1777650356406,34.08,78648.01,98.7,-0.07343,0.00012,4.71549]
[1777650357093,34.08,78648.01,98.7,-0.07343,0.00012,4.71549]
[1777650357133,34.08,78648.01,98.7,-0.07343,0.00012,4.71549]
[1777650357139,34.08,78648.01,98.7,-0.07343,0.00012,4.71549]
[1777650357330,34.08,78648.01,98.7,-0.07343,0.00012,4.71549]
[1777650357408,34.08,78641.14,98.7,-0.07427,0.00012,4.75632]
[1777650358414,34.08,78634.74,98.7,-0.07506,0.00012,4.79448]
[1777650358565,34.08,78634.74,98.7,-0.07506,0.00012,4.79448]
[1777650365464,34.09,78629.54,98.7,-0.07573,0.00012,4.82711]
[1777650370505,34.09,78628.95,98.7,-0.07583,0.00012,4.83187]
[1777650376449,34.1,78628.62,98.7,-0.0759,0.00012,4.83507]
[1777650381577,34.1,78627.48,98.7,-0.07607,0.00012,4.84328]
[1777650386666,34.11,78624.92,98.7,-0.07641,0.00012,4.85948]
[1777650391777,34.11,78628.99,98.7,-0.07583,0.00012,4.8292]
[1777650393398,34.11,78633.03,98.7,-0.07534,0.00012,4.80555]
[1777650393666,34.11,78635.24,98.7,-0.07507,0.00012,4.7928]
[1777650394864,34.11,78639.99,98.7,-0.07449,0.00012,4.76475]
[1777650395220,34.11,78639.99,98.7,-0.07449,0.00012,4.76475]
[1777650395729,34.12,78641.84,98.7,-0.07427,0.00012,4.75421]
[1777650397014,34.12,78645.87,98.7,-0.07379,0.00012,4.73089]
[1777650400533,34.15,78650.52,98.7,-0.07342,0.00012,4.71311]
[1777650400709,34.17,78650.96,98.7,-0.07347,0.00012,4.71558]
[1777650404045,34.17,78652.81,98.7,-0.07325,0.00012,4.70469]
[1777650404593,34.17,78655.04,98.7,-0.07298,0.00012,4.69163]
[1777650408154,34.17,78654.16,98.7,-0.07309,0.00012,4.69673]
[1777650408255,34.17,78654.13,98.7,-0.07309,0.00012,4.6969]
[1777650413259,34.23,78654.73,98.7,-0.07341,0.00012,4.71252]
[1777650417468,34.25,78653.5,98.7,-0.07367,0.00012,4.72562]
[1777650418804,34.26,78649.66,98.7,-0.07416,0.00012,4.74899]
[1777650422052,34.26,78650.94,98.7,-0.07404,0.00012,4.74316]
[1777650423871,34.27,78661.2,98.7,-0.07282,0.00012,4.68418]
[1777650424799,34.27,78661.2,98.7,-0.07282,0.00012,4.68418]
[1777650424878,34.27,78659.06,98.7,-0.07309,0.00012,4.69714]
[1777650426234,34.27,78659.06,98.7,-0.07309,0.00012,4.69714]
[1777650430278,34.27,78658.74,98.7,-0.07313,0.00012,4.69897]
[1777650430379,34.27,78658.17,98.7,-0.07319,0.00012,4.70227]
[1777650433711,34.27,78655.38,98.7,-0.07355,0.00012,4.71949]
[1777650434229,34.27,78655.62,98.7,-0.07353,0.00012,4.71855]
[1777650440030,34.27,78657.71,98.7,-0.07327,0.00012,4.70623]
[1777650444423,34.27,78656.26,98.7,-0.07345,0.00012,4.71464]
[1777650448217,34.27,78657.26,98.7,-0.07333,0.00012,4.70876]
[1777650448218,34.27,78657.26,98.7,-0.07333,0.00012,4.70876]
[1777650449857,34.27,78654.87,98.7,-0.07361,0.00012,4.72267]
[1777650450089,34.27,78652.31,98.7,-0.07392,0.00012,4.73761]
[1777650452153,34.27,78651.78,98.7,-0.07389,0.00012,4.73367]
[1777650452154,34.27,78651.78,98.7,-0.07389,0.00012,4.73367]
[1777650458145,34.28,78654.99,98.7,-0.07357,0.00012,4.71795]
[1777650463180,34.29,78654.2,98.7,-0.0737,0.00012,4.72473]
[1777650468215,34.3,78655.9,98.7,-0.07354,0.00012,4.71682]
[1777650468905,34.3,78655.9,98.7,-0.07354,0.00012,4.71682]
[1777650474257,34.31,78653.31,98.7,-0.0739,0.00012,4.73432]
[1777650479292,34.31,78658.62,98.7,-0.0733,0.00012,4.70517]
[1777650481084,34.32,78657.02,98.7,-0.0735,0.00012,4.7149]
[1777650486342,34.32,78655.25,98.7,-0.07376,0.00012,4.72754]
[1777650491319,34.33,78653.24,98.7,-0.07403,0.00012,4.74072]
[1777650494341,34.33,78647.04,98.7,-0.0748,0.00012,4.77803]
[1777650496412,34.33,78637.48,98.7,-0.07599,0.00012,4.83514]
[1777650498426,34.34,78630.97,98.7,-0.0768,0.00012,4.87403]
[1777650503461,34.34,78633.84,98.7,-0.07647,0.00012,4.85784]
[1777650508496,34.34,78630.98,98.7,-0.07683,0.00012,4.8754]
[1777650513531,34.34,78629.11,98.7,-0.07697,0.00012,4.87954]
[1777650518566,34.35,78630.52,98.7,-0.07681,0.00012,4.87174]
[1777650522594,34.35,78640.09,98.7,-0.07564,0.00012,4.81578]
[1777650527629,34.35,78641.34,98.7,-0.07551,0.00012,4.80957]
[1777650532664,34.35,78642.0,98.7,-0.07545,0.00012,4.80672]
[1777650537994,34.36,78639.09,98.7,-0.07583,0.00012,4.82473]
[1777650543741,34.36,78643.13,98.7,-0.07536,0.00012,4.8025]
[1777650548776,34.37,78643.35,98.7,-0.07536,0.00012,4.80232]
[1777650553811,34.37,78639.63,98.7,-0.07584,0.00012,4.82528]
[1777650558849,34.37,78641.71,98.7,-0.0756,0.00012,4.81397]
[1777650563884,34.38,78643.31,98.7,-0.07543,0.00012,4.80564]
[1777650568919,34.38,78638.95,98.7,-0.07598,0.00012,4.83229]
[1777650573954,34.38,78641.91,98.7,-0.07553,0.00012,4.80822]
[1777650578989,34.39,78643.28,98.7,-0.07539,0.00012,4.80129]
[1777650582152,34.39,78643.27,98.7,-0.0754,0.00012,4.80179]
[1777650582509,34.39,78643.27,98.7,-0.0754,0.00012,4.80179]
[1777650583532,34.39,78643.5,98.7,-0.07538,0.00012,4.80088]
[1777650584024,34.39,78659.28,98.7,-0.07347,0.00012,4.70889]
[1777650584860,34.39,78659.28,98.7,-0.07347,0.00012,4.70889]
[1777650586764,34.4,78661.04,98.7,-0.07328,0.00012,4.6994]
[1777650586803,34.4,78661.04,98.7,-0.07328,0.00012,4.6994]
[1777650587355,34.4,78661.04,98.7,-0.07328,0.00012,4.6994]
[1777650590948,34.4,78661.74,98.7,-0.07323,0.00012,4.69689]
[1777650596109,34.41,78665.35,98.7,-0.07285,0.00012,4.67842]
[1777650598293,34.41,78666.33,98.7,-0.07274,0.00012,4.67319]
[1777650604165,34.42,78667.77,98.7,-0.07264,0.00012,4.66819]
[1777650609200,34.43,78665.64,98.7,-0.07294,0.00012,4.68281]
[1777650614237,34.44,78665.37,98.7,-0.07301,0.00012,4.68667]
[1777650615207,34.44,78665.37,98.7,-0.07301,0.00012,4.68667]
[1777650616268,34.44,78660.6,98.7,-0.07359,0.00012,4.71481]
[1777650619755,34.44,78655.64,98.7,-0.07421,0.00012,4.74485]
[1777650620505,34.45,78655.64,98.7,-0.07423,0.00012,4.74559]
[1777650620598,34.45,78655.64,98.7,-0.07423,0.00012,4.74559]
[1777650620723,34.45,78655.64,98.7,-0.07423,0.00012,4.74559]
[1777650620762,34.45,78637.29,98.7,-0.07647,0.00012,4.85342]
[1777650620876,34.45,78637.29,98.7,-0.07647,0.00012,4.85342]
[1777650621702,34.45,78637.29,98.7,-0.07647,0.00012,4.85342]
[1777650621707,34.45,78637.29,98.7,-0.07647,0.00012,4.85342]
[1777650621707,34.45,78629.42,98.7,-0.07746,0.00012,4.9005]
[1777650622531,34.45,78629.42,98.7,-0.07746,0.00012,4.9005]
[1777650622721,34.45,78632.12,98.7,-0.07714,0.00012,4.88506]
[1777650628342,34.45,78633.5,98.7,-0.07698,0.00012,4.87765]
[1777650629881,34.45,78634.44,98.7,-0.07687,0.00012,4.87224]
[1777650630349,34.45,78634.44,98.7,-0.07687,0.00012,4.87224]
[1777650630389,34.45,78634.44,98.7,-0.07687,0.00012,4.87224]
[1777650630408,34.45,78634.44,98.7,-0.07687,0.00012,4.87224]
[1777650630542,34.45,78634.44,98.7,-0.07687,0.00012,4.87224]
[1777650630590,34.45,78634.44,98.7,-0.07687,0.00012,4.87224]
[1777650630603,34.45,78634.44,98.7,-0.07687,0.00012,4.87224]
[1777650630694,34.45,78634.44,98.7,-0.07687,0.00012,4.87224]
[1777650630773,34.46,78614.62,98.7,-0.07936,0.00013,4.99023]
[1777650631035,34.46,78614.62,98.7,-0.07936,0.00013,4.99023]
[1777650631096,34.46,78614.62,98.7,-0.07936,0.00013,4.99023]
[1777650631445,34.46,78614.62,98.7,-0.07936,0.00013,4.99023]
[1777650631754,34.46,78614.62,98.7,-0.07936,0.00013,4.99023]
[1777650631883,34.46,78568.42,98.7,-0.08528,0.00013,5.2625]
[1777650632091,34.46,78568.42,98.7,-0.08528,0.00013,5.2625]
[1777650632351,34.46,78568.42,98.7,-0.08528,0.00013,5.2625]
[1777650632444,34.46,78568.42,98.7,-0.08528,0.00013,5.2625]
[1777650632670,34.45,78530.93,98.7,-0.09042,0.00014,5.49479]
[1777650632859,34.45,78530.93,98.7,-0.09042,0.00014,5.49479]
[1777650633348,34.45,78530.93,98.7,-0.09042,0.00014,5.49479]
[1777650633352,34.45,78530.93,98.7,-0.09042,0.00014,5.49479]
[1777650633522,34.45,78530.93,98.7,-0.09042,0.00014,5.49479]
[1777650633622,34.45,78530.93,98.7,-0.09042,0.00014,5.49479]
[1777650633681,34.44,78504.52,98.7,-0.09407,0.00014,5.65599]
[1777650634437,34.44,78504.52,98.7,-0.09407,0.00014,5.65599]
[1777650634605,34.44,78504.52,98.7,-0.09407,0.00014,5.65599]
[1777650634610,34.44,78504.52,98.7,-0.09407,0.00014,5.65599]
[1777650634739,34.43,78454.16,98.7,-0.10153,0.00015,5.97752]
[1777650634970,34.43,78454.16,98.7,-0.10153,0.00015,5.97752]
[1777650635398,34.43,78454.16,98.7,-0.10153,0.00015,5.97752]
[1777650635675,34.43,78454.16,98.7,-0.10153,0.00015,5.97752]
[1777650635754,34.43,78418.51,98.7,-0.10709,0.00016,6.21032]
[1777650636573,34.43,78418.51,98.7,-0.10709,0.00016,6.21032]
[1777650636673,34.43,78408.32,98.7,-0.10871,0.00016,6.27706]
[1777650636983,34.43,78408.32,98.7,-0.10871,0.00016,6.27706]
[1777650637077,34.43,78408.32,98.7,-0.10871,0.00016,6.27706]
[1777650637231,34.43,78408.32,98.7,-0.10871,0.00016,6.27706]
[1777650637370,34.43,78408.32,98.7,-0.10871,0.00016,6.27706]
[1777650637736,34.43,78408.32,98.7,-0.10871,0.00016,6.27706]
[1777650637869,34.43,78408.32,98.7,-0.10871,0.00016,6.27706]
[1777650637612,34.43,78378.51,98.7,-0.11357,0.00017,6.47448]
[1777650638053,34.43,78378.51,98.7,-0.11357,0.00017,6.47448]
[1777650638207,34.43,78378.51,98.7,-0.11357,0.00017,6.47448]
[1777650638233,34.43,78378.51,98.7,-0.11357,0.00017,6.47448]
[1777650638423,34.43,78378.51,98.7,-0.11357,0.00017,6.47448]
[1777650638779,34.4,78349.25,98.7,-0.11832,0.00017,6.66274]
[1777650639017,34.4,78349.25,98.7,-0.11832,0.00017,6.66274]
[1777650639068,34.4,78349.25,98.7,-0.11832,0.00017,6.66274]
[1777650639149,34.4,78349.25,98.7,-0.11832,0.00017,6.66274]
[1777650639254,34.4,78349.25,98.7,-0.11832,0.00017,6.66274]
[1777650639452,34.4,78325.24,98.7,-0.12246,0.00018,6.82418]
[1777650640335,34.4,78325.24,98.7,-0.12246,0.00018,6.82418]
[1777650640367,34.4,78325.24,98.7,-0.12246,0.00018,6.82418]
[1777650640541,34.4,78325.24,98.7,-0.12246,0.00018,6.82418]
[1777650640807,34.4,78316.42,98.7,-0.124,0.00018,6.88342]
[1777650641342,34.4,78316.42,98.7,-0.124,0.00018,6.88342]
[1777650641568,34.4,78316.42,98.7,-0.124,0.00018,6.88342]
[1777650641690,34.4,78316.42,98.7,-0.124,0.00018,6.88342]
[1777650641810,34.35,78312.76,98.7,-0.12433,0.00018,6.8959]
[1777650642079,34.35,78312.76,98.7,-0.12433,0.00018,6.8959]
[1777650642332,34.35,78312.76,98.7,-0.12433,0.00018,6.8959]
[1777650642635,34.35,78312.76,98.7,-0.12433,0.00018,6.8959]
[1777650642647,34.35,78312.76,98.7,-0.12433,0.00018,6.8959]
[1777650642721,34.3,78325.9,98.7,-0.1217,0.00018,6.79468]
[1777650642868,34.3,78325.9,98.7,-0.1217,0.00018,6.79468]
[1777650642976,34.3,78325.9,98.7,-0.1217,0.00018,6.79468]
[1777650643146,34.3,78325.9,98.7,-0.1217,0.00018,6.79468]
[1777650643272,34.3,78325.9,98.7,-0.1217,0.00018,6.79468]
[1777650643467,34.3,78325.9,98.7,-0.1217,0.00018,6.79468]
[1777650643660,34.3,78325.9,98.7,-0.1217,0.00018,6.79468]
[1777650643724,34.28,78341.99,98.7,-0.11873,0.00017,6.67861]
[1777650644036,34.28,78341.99,98.7,-0.11873,0.00017,6.67861]
[1777650644098,34.28,78341.99,98.7,-0.11873,0.00017,6.67861]
[1777650644427,34.28,78341.99,98.7,-0.11873,0.00017,6.67861]
[1777650644706,34.28,78355.31,98.7,-0.11645,0.00017,6.58877]
[1777650645105,34.28,78355.31,98.7,-0.11645,0.00017,6.58877]
[1777650645139,34.28,78355.31,98.7,-0.11645,0.00017,6.58877]
[1777650645276,34.28,78355.31,98.7,-0.11645,0.00017,6.58877]
[1777650645676,34.28,78355.31,98.7,-0.11645,0.00017,6.58877]
[1777650645711,34.28,78355.31,98.7,-0.11645,0.00017,6.58877]
[1777650645745,34.19,78363.13,98.7,-0.11454,0.00017,6.51253]
[1777650645864,34.19,78363.13,98.7,-0.11454,0.00017,6.51253]
[1777650646712,34.19,78363.13,98.7,-0.11454,0.00017,6.51253]
[1777650646854,34.19,78361.13,98.7,-0.11486,0.00017,6.52499]
[1777650647635,34.19,78361.13,98.7,-0.11486,0.00017,6.52499]
[1777650647709,34.18,78345.85,98.7,-0.11744,0.00017,6.62739]
[1777650647848,34.18,78345.85,98.7,-0.11744,0.00017,6.62739]
[1777650648203,34.18,78345.85,98.7,-0.11744,0.00017,6.62739]
[1777650648283,34.18,78345.85,98.7,-0.11744,0.00017,6.62739]
[1777650648321,34.18,78345.85,98.7,-0.11744,0.00017,6.62739]
[1777650648431,34.18,78345.85,98.7,-0.11744,0.00017,6.62739]
[1777650648610,34.18,78345.85,98.7,-0.11744,0.00017,6.62739]
[1777650648764,34.18,78345.85,98.7,-0.11744,0.00017,6.62739]
[1777650648754,34.18,78370.13,98.7,-0.11331,0.00017,6.46298]
[1777650648939,34.18,78370.13,98.7,-0.11331,0.00017,6.46298]
[1777650649125,34.18,78370.13,98.7,-0.11331,0.00017,6.46298]
[1777650649144,34.18,78370.13,98.7,-0.11331,0.00017,6.46298]
[1777650649457,34.18,78370.13,98.7,-0.11331,0.00017,6.46298]
[1777650649608,34.18,78407.32,98.7,-0.10722,0.00016,6.21493]
[1777650649921,34.18,78407.32,98.7,-0.10722,0.00016,6.21493]
[1777650649970,34.18,78407.32,98.7,-0.10722,0.00016,6.21493]
[1777650650262,34.18,78407.32,98.7,-0.10722,0.00016,6.21493]
[1777650650359,34.18,78407.32,98.7,-0.10722,0.00016,6.21493]
[1777650650672,34.16,78425.27,98.7,-0.10423,0.00016,6.09032]
[1777650651415,34.16,78425.27,98.7,-0.10423,0.00016,6.09032]
[1777650655481,34.15,78429.5,98.7,-0.10351,0.00016,6.0604]
[1777650655790,34.15,78427.87,98.7,-0.10376,0.00016,6.07075]
[1777650659618,34.07,78436.01,98.7,-0.10196,0.00016,5.99479]
[1777650661632,34.02,78427.14,98.7,-0.10305,0.00016,6.04038]
[1777650663143,34.02,78427.14,98.7,-0.10305,0.00016,6.04038]
[1777650662643,34.02,78416.25,98.7,-0.10476,0.00016,6.11229]
[1777650663778,34.02,78416.25,98.7,-0.10476,0.00016,6.11229]
[1777650663839,34.0,78379.49,98.7,-0.11054,0.00016,6.3505]
[1777650663983,34.0,78379.49,98.7,-0.11054,0.00016,6.3505]
[1777650664114,34.0,78379.49,98.7,-0.11054,0.00016,6.3505]
[1777650664713,33.96,78356.28,98.7,-0.11413,0.00017,6.49525]
[1777650664988,33.96,78356.28,98.7,-0.11413,0.00017,6.49525]
[1777650665392,33.96,78356.28,98.7,-0.11413,0.00017,6.49525]
[1777650665773,33.96,78356.28,98.7,-0.11413,0.00017,6.49525]
[1777650665803,33.96,78356.28,98.7,-0.11413,0.00017,6.49525]
[1777650665660,33.95,78341.98,98.7,-0.11655,0.00017,6.5916]
[1777650665935,33.95,78341.98,98.7,-0.11655,0.00017,6.5916]
[1777650666667,33.95,78340.11,98.7,-0.11686,0.00017,6.60389]
[1777650667994,33.95,78341.94,98.7,-0.11654,0.00017,6.59101]
[1777650668681,33.95,78342.01,98.7,-0.11652,0.00017,6.59054]
[1777650672792,33.83,78333.05,98.7,-0.11721,0.00017,6.61719]
[1777650673948,33.82,78327.46,98.7,-0.11816,0.00017,6.65467]
[1777650674775,33.82,78327.46,98.7,-0.11816,0.00017,6.65467]
[1777650674791,33.82,78317.64,98.7,-0.11986,0.00018,6.72148]
[1777650675731,33.82,78324.43,98.7,-0.11866,0.00017,6.67436]
[1777650676125,33.82,78324.43,98.7,-0.11866,0.00017,6.67436]
[1777650676738,33.79,78328.84,98.7,-0.11769,0.00017,6.63596]
[1777650677745,33.76,78335.39,98.7,-0.11636,0.00017,6.58354]
[1777650681780,33.66,78323.1,98.7,-0.11781,0.00017,6.64035]
[1777650683843,33.61,78313.28,98.7,-0.11915,0.00018,6.69292]
[1777650684330,33.61,78313.28,98.7,-0.11915,0.00018,6.69292]
[1777650684628,33.61,78313.28,98.7,-0.11915,0.00018,6.69292]
[1777650684802,33.59,78317.5,98.7,-0.11829,0.00018,6.65883]
[1777650685399,33.59,78317.5,98.7,-0.11829,0.00018,6.65883]
[1777650685865,33.56,78320.36,98.7,-0.11759,0.00017,6.63146]
[1777650687823,33.51,78333.74,98.7,-0.11493,0.00017,6.52558]
[1777650688830,33.49,78340.0,98.7,-0.11371,0.00017,6.47695]
[1777650693866,33.42,78349.21,98.7,-0.11155,0.00017,6.38604]
[1777650694874,33.42,78354.95,98.7,-0.11057,0.00017,6.34645]
[1777650699866,33.41,78356.28,98.7,-0.11033,0.00017,6.33647]
[1777650700120,33.41,78359.34,98.7,-0.1098,0.00017,6.31502]
[1777650703373,33.39,78360.05,98.7,-0.10951,0.00017,6.30322]
[1777650703573,33.39,78356.34,98.7,-0.11013,0.00017,6.32854]
[1777650704525,33.39,78349.87,98.7,-0.11122,0.00017,6.3725]
[1777650705952,33.38,78343.5,98.7,-0.11228,0.00017,6.41546]
[1777650711811,33.38,78343.2,98.7,-0.11228,0.00017,6.41557]
[1777650712941,33.36,78335.61,98.7,-0.11346,0.00017,6.46297]
[1777650713505,33.36,78318.91,98.7,-0.11635,0.00017,6.57819]
[1777650714348,33.36,78318.91,98.7,-0.11635,0.00017,6.57819]
[1777650714634,33.36,78318.91,98.7,-0.11635,0.00017,6.57819]
[1777650714860,33.36,78318.91,98.7,-0.11635,0.00017,6.57819]
[1777650714878,33.34,78310.75,98.7,-0.11762,0.00018,6.62816]
[1777650715472,33.34,78310.75,98.7,-0.11762,0.00018,6.62816]
[1777650715695,33.34,78310.75,98.7,-0.11762,0.00018,6.62816]
[1777650715884,33.34,78298.01,98.7,-0.11987,0.00018,6.71652]
[1777650716863,33.34,78298.01,98.7,-0.11987,0.00018,6.71652]
[1777650716379,33.34,78286.24,98.7,-0.12198,0.00018,6.79862]
[1777650717139,33.34,78286.24,98.7,-0.12198,0.00018,6.79862]
[1777650717500,33.34,78286.24,98.7,-0.12198,0.00018,6.79862]
[1777650717545,33.34,78285.93,98.7,-0.12203,0.00018,6.80048]
[1777650718890,33.33,78294.35,98.7,-0.1205,0.00018,6.7409]
[1777650720894,33.33,78297.36,98.7,-0.11994,0.00018,6.71944]
[1777650721058,33.31,78286.97,98.7,-0.12169,0.00018,6.78709]
[1777650722218,33.31,78286.97,98.7,-0.12169,0.00018,6.78709]
[1777650722237,33.31,78279.45,98.7,-0.12304,0.00018,6.83944]
[1777650726046,33.3,78280.09,98.7,-0.12286,0.00018,6.83242]
[1777650726158,33.3,78280.09,98.7,-0.12286,0.00018,6.83242]
[1777650726329,33.3,78280.09,98.7,-0.12286,0.00018,6.83242]
[1777650726353,33.3,78280.09,98.7,-0.12286,0.00018,6.83242]
[1777650726368,33.3,78280.09,98.7,-0.12286,0.00018,6.83242]
[1777650726713,33.3,78280.09,98.7,-0.12286,0.00018,6.83242]
[1777650726877,33.3,78280.09,98.7,-0.12286,0.00018,6.83242]
[1777650726900,33.26,78265.11,98.7,-0.12532,0.00018,6.92642]
[1777650726961,33.26,78265.11,98.7,-0.12532,0.00018,6.92642]
[1777650727026,33.26,78265.11,98.7,-0.12532,0.00018,6.92642]
[1777650727040,33.26,78265.11,98.7,-0.12532,0.00018,6.92642]
[1777650727137,33.26,78265.11,98.7,-0.12532,0.00018,6.92642]
[1777650727300,33.26,78265.11,98.7,-0.12532,0.00018,6.92642]
[1777650727669,33.26,78265.11,98.7,-0.12532,0.00018,6.92642]
[1777650727867,33.26,78240.22,98.7,-0.12997,0.00019,7.10191]
[1777650728754,33.26,78216.05,98.7,-0.1346,0.00019,7.27293]
[1777650729629,33.26,78216.05,98.7,-0.1346,0.00019,7.27293]
[1777650729937,33.26,78206.26,98.7,-0.13649,0.0002,7.34213]
[1777650730270,33.26,78206.26,98.7,-0.13649,0.0002,7.34213]
[1777650730408,33.26,78206.26,98.7,-0.13649,0.0002,7.34213]
[1777650730587,33.26,78206.26,98.7,-0.13649,0.0002,7.34213]
[1777650730920,33.26,78195.46,98.7,-0.13861,0.0002,7.41847]
[1777650731267,33.26,78195.46,98.7,-0.13861,0.0002,7.41847]
[1777650731597,33.26,78195.46,98.7,-0.13861,0.0002,7.41847]
[1777650732068,33.25,78194.24,98.7,-0.13883,0.0002,7.42663]
[1777650732539,33.25,78194.24,98.7,-0.13883,0.0002,7.42663]
[1777650732717,33.25,78207.62,98.7,-0.13619,0.0002,7.33092]
[1777650733966,33.25,78208.07,98.7,-0.13609,0.0002,7.32731]
[1777650734778,33.23,78210.97,98.7,-0.13535,0.0002,7.3002]
[1777650736756,33.2,78202.97,98.7,-0.13674,0.0002,7.35096]
[1777650737826,33.17,78214.39,98.7,-0.1343,0.00019,7.26196]
[1777650740258,33.13,78211.33,98.7,-0.13458,0.00019,7.27186]
[1777650740433,33.13,78211.33,98.7,-0.13458,0.00019,7.27186]
[1777650740804,33.13,78211.33,98.7,-0.13458,0.00019,7.27186]
[1777650740926,33.13,78235.15,98.7,-0.12998,0.00019,7.10195]
[1777650741426,33.13,78235.15,98.7,-0.12998,0.00019,7.10195]
[1777650741600,33.13,78235.15,98.7,-0.12998,0.00019,7.10195]
[1777650741921,33.13,78235.15,98.7,-0.12998,0.00019,7.10195]
[1777650741925,33.13,78264.04,98.7,-0.12457,0.00018,6.89734]
[1777650742324,33.13,78264.04,98.7,-0.12457,0.00018,6.89734]
[1777650742817,33.13,78264.04,98.7,-0.12457,0.00018,6.89734]
[1777650742861,33.09,78264.04,98.7,-0.1243,0.00018,6.88706]
[1777650743030,33.09,78264.04,98.7,-0.1243,0.00018,6.88706]
[1777650743321,33.09,78264.04,98.7,-0.1243,0.00018,6.88706]
[1777650743562,33.09,78264.04,98.7,-0.1243,0.00018,6.88706]
[1777650744317,33.09,78267.52,98.7,-0.12366,0.00018,6.8625]
[1777650744761,33.09,78269.33,98.7,-0.12332,0.00018,6.84938]
[1777650745922,33.09,78269.33,98.7,-0.12332,0.00018,6.84938]
[1777650745956,33.09,78269.33,98.7,-0.12332,0.00018,6.84938]
[1777650746059,33.09,78270.33,98.7,-0.12314,0.00018,6.84233]
[1777650746909,33.09,78282.3,98.7,-0.12094,0.00018,6.75756]
[1777650750348,33.08,78284.19,98.7,-0.12058,0.00018,6.74331]
[1777650750495,33.08,78284.19,98.7,-0.12058,0.00018,6.74331]
[1777650750535,33.08,78284.19,98.7,-0.12058,0.00018,6.74331]
[1777650750610,33.08,78284.19,98.7,-0.12058,0.00018,6.74331]
[1777650750922,33.08,78303.88,98.7,-0.11705,0.00018,6.60489]
[1777650751089,33.08,78303.88,98.7,-0.11705,0.00018,6.60489]
[1777650751895,33.08,78322.72,98.7,-0.11362,0.00017,6.46512]
[1777650752013,33.08,78322.72,98.7,-0.11362,0.00017,6.46512]
[1777650752570,33.08,78328.37,98.7,-0.11265,0.00017,6.42593]
[1777650752993,33.08,78328.37,98.7,-0.11265,0.00017,6.42593]
[1777650753493,33.08,78328.37,98.7,-0.11265,0.00017,6.42593]
[1777650753556,33.08,78328.37,98.7,-0.11265,0.00017,6.42593]
[1777650753706,33.08,78328.37,98.7,-0.11265,0.00017,6.42593]
[1777650753763,33.08,78328.37,98.7,-0.11265,0.00017,6.42593]
[1777650753966,33.08,78332.61,98.7,-0.11192,0.00017,6.39654]
[1777650754506,33.08,78332.61,98.7,-0.11192,0.00017,6.39654]
[1777650754677,33.08,78332.61,98.7,-0.11192,0.00017,6.39654]
[1777650754979,33.08,78363.73,98.7,-0.10667,0.00017,6.182]
[1777650755878,33.08,78377.06,98.7,-0.10448,0.00016,6.09113]
[1777650757449,33.08,78378.88,98.7,-0.10419,0.00016,6.07875]
[1777650757474,33.08,78378.88,98.7,-0.10419,0.00016,6.07875]
[1777650757663,33.08,78378.88,98.7,-0.10419,0.00016,6.07875]
[1777650757844,33.08,78370.9,98.7,-0.10549,0.00016,6.1332]
[1777650758512,33.08,78370.9,98.7,-0.10549,0.00016,6.1332]
[1777650758752,33.08,78394.01,98.7,-0.10175,0.00016,5.97632]
[1777650761919,33.08,78403.77,98.7,-0.10019,0.00016,5.91023]
[1777650762059,33.08,78403.77,98.7,-0.10019,0.00016,5.91023]
[1777650762164,33.08,78403.77,98.7,-0.10019,0.00016,5.91023]
[1777650762240,33.08,78403.77,98.7,-0.10019,0.00016,5.91023]
[1777650762928,33.08,78403.77,98.7,-0.10019,0.00016,5.91023]
[1777650762929,33.08,78416.78,98.7,-0.09816,0.00016,5.8231]
[1777650763070,33.08,78416.78,98.7,-0.09816,0.00016,5.8231]
[1777650763750,33.08,78416.78,98.7,-0.09816,0.00016,5.8231]
[1777650763769,33.08,78416.78,98.7,-0.09816,0.00016,5.8231]
[1777650764518,33.08,78414.43,98.7,-0.09852,0.00016,5.83895]
[1777650764523,33.08,78414.43,98.7,-0.09852,0.00016,5.83895]
[1777650764738,33.08,78414.43,98.7,-0.09852,0.00016,5.83895]
[1777650764761,33.08,78414.43,98.7,-0.09852,0.00016,5.83895]
[1777650765433,33.08,78412.08,98.7,-0.09889,0.00016,5.85478]
[1777650765921,33.08,78412.08,98.7,-0.09889,0.00016,5.85478]
[1777650765973,33.08,78391.02,98.7,-0.10223,0.00016,5.99648]
[1777650766113,33.08,78391.02,98.7,-0.10223,0.00016,5.99648]
[1777650766592,33.08,78391.02,98.7,-0.10223,0.00016,5.99648]
[1777650766845,33.08,78391.02,98.7,-0.10223,0.00016,5.99648]
[1777650766861,33.08,78391.02,98.7,-0.10223,0.00016,5.99648]
[1777650766926,33.08,78368.64,98.7,-0.10586,0.00016,6.14858]
[1777650767160,33.08,78368.64,98.7,-0.10586,0.00016,6.14858]
[1777650767181,33.08,78368.64,98.7,-0.10586,0.00016,6.14858]
[1777650767185,33.08,78368.64,98.7,-0.10586,0.00016,6.14858]
[1777650767698,33.08,78357.59,98.7,-0.10769,0.00017,6.22418]
[1777650769110,33.08,78353.77,98.7,-0.10832,0.00017,6.25012]
[1777650769937,33.08,78353.77,98.7,-0.10832,0.00017,6.25012]
[1777650769410,33.08,78342.54,98.7,-0.11021,0.00017,6.32739]
[1777650770944,33.07,78332.45,98.7,-0.11191,0.00017,6.39616]
[1777650771998,33.07,78332.45,98.7,-0.11191,0.00017,6.39616]
[1777650772855,33.07,78323.98,98.7,-0.11336,0.00017,6.45441]
[1777650773119,33.07,78323.98,98.7,-0.11336,0.00017,6.45441]
[1777650775326,33.07,78325.08,98.7,-0.11316,0.00017,6.44662]
[1777650775870,33.07,78325.08,98.7,-0.11316,0.00017,6.44662]
[1777650776378,33.07,78324.97,98.7,-0.11318,0.00017,6.44731]
[1777650776943,33.07,78324.97,98.7,-0.11318,0.00017,6.44731]
[1777650777007,33.07,78317.58,98.7,-0.11446,0.00017,6.49849]
[1777650777790,33.07,78317.58,98.7,-0.11446,0.00017,6.49849]
[1777650778557,33.07,78318.95,98.7,-0.11421,0.00017,6.48882]
[1777650779679,33.07,78319.04,98.7,-0.1142,0.00017,6.4882]
[1777650780000,33.07,78319.04,98.7,-0.1142,0.00017,6.4882]
[1777650780281,33.07,78315.65,98.7,-0.11478,0.00017,6.51147]
[1777650780646,33.07,78315.65,98.7,-0.11478,0.00017,6.51147]
[1777650782781,33.07,78311.57,98.7,-0.11549,0.00018,6.53968]
[1777650784770,33.07,78314.99,98.7,-0.11488,0.00017,6.51543]
[1777650786214,33.07,78319.2,98.7,-0.11414,0.00017,6.48579]
[1777650788022,33.07,78317.58,98.7,-0.11442,0.00017,6.49692]
[1777650790337,33.06,78321.97,98.7,-0.11364,0.00017,6.46596]
[1777650793585,33.06,78315.82,98.7,-0.1147,0.00017,6.50829]
[1777650794981,33.06,78315.82,98.7,-0.1147,0.00017,6.50829]
[1777650795422,33.06,78310.82,98.7,-0.11557,0.00018,6.54294]
[1777650795599,33.06,78303.64,98.7,-0.11683,0.00018,6.59282]
[1777650800634,33.06,78290.45,98.7,-0.11914,0.00018,6.68366]
[1777650805669,33.05,78289.5,98.7,-0.11927,0.00018,6.68845]
[1777650810704,33.04,78287.85,98.7,-0.11951,0.00018,6.69794]
[1777650815738,33.03,78287.98,98.7,-0.11931,0.00018,6.68672]
[1777650818925,33.03,78293.6,98.7,-0.11827,0.00018,6.64576]
[1777650820932,33.03,78291.56,98.7,-0.11863,0.00018,6.66006]
[1777650822168,33.03,78295.89,98.7,-0.11783,0.00018,6.62869]
[1777650822751,33.03,78295.89,98.7,-0.11783,0.00018,6.62869]
[1777650822916,33.02,78301.69,98.7,-0.11679,0.00018,6.58777]
[1777650823326,33.02,78301.69,98.7,-0.11679,0.00018,6.58777]
[1777650826816,33.02,78313.52,98.7,-0.11469,0.00017,6.50435]
[1777650828830,33.02,78306.91,98.7,-0.11585,0.00018,6.55016]
[1777650829368,33.02,78306.91,98.7,-0.11585,0.00018,6.55016]
[1777650832204,33.02,78306.77,98.7,-0.11585,0.00018,6.55054]
[1777650833010,33.02,78306.77,98.7,-0.11585,0.00018,6.55054]
[1777650832858,33.02,78299.28,98.7,-0.11717,0.00018,6.60271]
[1777650834465,33.02,78300.16,98.7,-0.11701,0.00018,6.59628]
[1777650834872,33.02,78306.75,98.7,-0.11584,0.00018,6.54995]
[1777650836638,33.01,78307.99,98.7,-0.11562,0.00018,6.54109]
[1777650841242,33.01,78306.63,98.7,-0.11583,0.00018,6.5497]
[1777650841440,33.01,78306.63,98.7,-0.11583,0.00018,6.5497]
[1777650842928,33.01,78312.7,98.7,-0.11476,0.00017,6.50694]
[1777650846956,33.01,78319.69,98.7,-0.11353,0.00017,6.45774]
[1777650847526,33.01,78319.69,98.7,-0.11353,0.00017,6.45774]
[1777650849946,33.01,78318.45,98.7,-0.11374,0.00017,6.46624]
[1777650853367,33.01,78320.91,98.7,-0.11331,0.00017,6.44884]
[1777650853532,33.01,78320.91,98.7,-0.11331,0.00017,6.44884]
[1777650854005,33.01,78326.61,98.7,-0.11232,0.00017,6.40919]
[1777650854464,33.01,78326.61,98.7,-0.11232,0.00017,6.40919]
[1777650854854,33.01,78326.61,98.7,-0.11232,0.00017,6.40919]
[1777650855012,33.01,78330.15,98.7,-0.11171,0.00017,6.38464]
[1777650855807,33.01,78330.15,98.7,-0.11171,0.00017,6.38464]
[1777650856019,33.01,78334.16,98.7,-0.11102,0.00017,6.35658]
[1777650858033,33.01,78340.1,98.7,-0.11001,0.00017,6.31568]
[1777650862061,33.01,78330.72,98.7,-0.11163,0.00017,6.38113]
[1777650865805,33.01,78327.77,98.7,-0.11213,0.00017,6.40163]
[1777650867105,33.01,78327.7,98.7,-0.11215,0.00017,6.40212]
[1777650871079,33.01,78329.9,98.7,-0.11177,0.00017,6.38694]
[1777650871729,33.01,78332.49,98.7,-0.11121,0.00017,6.36087]
[1777650872311,33.01,78332.49,98.7,-0.11121,0.00017,6.36087]
[1777650872393,33.01,78332.49,98.7,-0.11121,0.00017,6.36087]
[1777650873436,33.01,78340.46,98.7,-0.10984,0.00017,6.30523]
[1777650876451,33.01,78340.62,98.7,-0.1098,0.00017,6.30376]
[1777650876552,33.0,78340.03,98.7,-0.1099,0.00017,6.30764]
[1777650881522,33.01,78342.21,98.7,-0.10954,0.00017,6.29317]
[1777650881528,33.01,78343.37,98.7,-0.10935,0.00017,6.28532]
[1777650883726,33.01,78349.69,98.7,-0.10828,0.00017,6.24148]
[1777650888230,33.0,78350.85,98.7,-0.10807,0.00017,6.23301]
[1777650888846,33.0,78350.85,98.7,-0.10807,0.00017,6.23301]
[1777650889114,33.0,78350.85,98.7,-0.10807,0.00017,6.23301]
[1777650889812,33.01,78346.79,98.7,-0.10876,0.00017,6.26115]
[1777650890130,33.01,78338.97,98.7,-0.11008,0.00017,6.3152]
[1777650890271,33.01,78338.97,98.7,-0.11008,0.00017,6.3152]
[1777650890532,33.01,78338.97,98.7,-0.11008,0.00017,6.3152]
[1777650891098,33.01,78338.97,98.7,-0.11008,0.00017,6.3152]
[1777650891068,33.01,78346.72,98.7,-0.10877,0.00017,6.26174]
[1777650891264,33.0,78361.42,98.7,-0.1063,0.00017,6.15984]
[1777650896298,33.0,78361.48,98.7,-0.10624,0.00017,6.15761]
[1777650898677,32.99,78360.19,98.7,-0.10645,0.00017,6.16607]
[1777650899179,32.99,78358.31,98.7,-0.10675,0.00017,6.17857]
[1777650904355,32.98,78358.9,98.7,-0.10659,0.00017,6.17203]
[1777650906602,32.98,78357.84,98.7,-0.10676,0.00017,6.1789]
[1777650906854,32.98,78357.84,98.7,-0.10676,0.00017,6.1789]
[1777650906966,32.98,78357.84,98.7,-0.10676,0.00017,6.1789]
[1777650907067,32.98,78355.43,98.7,-0.10714,0.00017,6.19457]
[1777650908069,32.98,78355.43,98.7,-0.10714,0.00017,6.19457]
[1777650908093,32.98,78352.97,98.7,-0.10755,0.00017,6.21139]
[1777650910240,32.98,78350.6,98.7,-0.10793,0.00017,6.2272]
[1777650910397,32.98,78350.67,98.7,-0.10791,0.00017,6.22623]
[1777650914177,32.97,78350.91,98.7,-0.10786,0.00017,6.22414]
[1777650915166,32.97,78350.91,98.7,-0.10786,0.00017,6.22414]
[1777650914425,32.97,78356.0,98.7,-0.10701,0.00017,6.18915]
[1777650915726,32.97,78356.0,98.7,-0.10701,0.00017,6.18915]
[1777650918601,32.97,78362.86,98.7,-0.10584,0.00017,6.14085]
[1777650924495,32.96,78366.13,98.7,-0.10524,0.00016,6.11609]
[1777650926509,32.96,78360.39,98.7,-0.10618,0.00017,6.15476]
[1777650931544,32.95,78359.84,98.7,-0.10611,0.00017,6.14859]
[1777650936579,32.95,78360.62,98.7,-0.10594,0.00017,6.14151]
[1777650937407,32.95,78360.62,98.7,-0.10594,0.00017,6.14151]
[1777650938443,32.94,78355.23,98.7,-0.10681,0.00017,6.17777]
[1777650943128,32.94,78355.18,98.7,-0.10679,0.00017,6.1769]
[1777650943628,32.94,78360.96,98.7,-0.10582,0.00017,6.13647]
[1777650948641,32.94,78358.25,98.7,-0.10627,0.00017,6.15512]
[1777650948761,32.94,78358.25,98.7,-0.10627,0.00017,6.15512]
[1777650948788,32.94,78358.25,98.7,-0.10627,0.00017,6.15512]
[1777650949917,32.94,78362.62,98.7,-0.10554,0.00017,6.12516]
[1777650950018,32.94,78366.23,98.7,-0.10494,0.00016,6.1002]
[1777650950971,32.94,78366.23,98.7,-0.10494,0.00016,6.1002]
[1777650951180,32.94,78369.17,98.7,-0.10445,0.00016,6.07984]
[1777650951546,32.94,78369.17,98.7,-0.10445,0.00016,6.07984]
[1777650951875,32.94,78368.67,98.7,-0.10453,0.00016,6.08326]
[1777650957024,32.93,78366.48,98.7,-0.10487,0.00016,6.09718]
[1777650957350,32.93,78366.6,98.7,-0.10484,0.00016,6.09583]
[1777650960668,32.93,78374.1,98.7,-0.1036,0.00016,6.04418]
[1777650961719,32.93,78376.8,98.7,-0.10316,0.00016,6.0256]
[1777650962703,32.93,78378.97,98.7,-0.1028,0.00016,6.01068]
[1777650963169,32.93,78388.38,98.7,-0.10128,0.00016,5.94661]
[1777650964123,32.93,78388.38,98.7,-0.10128,0.00016,5.94661]
[1777650969812,32.93,78386.96,98.7,-0.1015,0.00016,5.95602]
[1777650971146,32.93,78386.96,98.7,-0.1015,0.00016,5.95602]
[1777650971920,32.93,78386.35,98.7,-0.1016,0.00016,5.96008]
[1777650975686,32.93,78377.73,98.7,-0.10299,0.00016,6.01846]
[1777650980821,32.92,78376.04,98.7,-0.10325,0.00016,6.02949]
[1777650985104,32.92,78369.62,98.7,-0.10428,0.00016,6.07241]
[1777650990959,32.92,78366.85,98.7,-0.1047,0.00016,6.09018]
[1777650992973,32.92,78371.81,98.7,-0.10376,0.00016,6.04782]
[1777650998008,32.91,78371.03,98.7,-0.10387,0.00016,6.05236]
[1777651003045,32.91,78369.08,98.7,-0.10417,0.00016,6.06487]
[1777651004052,32.91,78375.37,98.7,-0.10314,0.00016,6.02176]
[1777651006066,32.91,78381.23,98.7,-0.10219,0.00016,5.98168]
[1777651011101,32.91,78384.9,98.7,-0.10159,0.00016,5.95658]
[1777651016136,32.91,78386.73,98.7,-0.1013,0.00016,5.94419]
[1777651021117,32.91,78387.34,98.7,-0.1012,0.00016,5.94009]
[1777651021117,32.91,78387.34,98.7,-0.1012,0.00016,5.94009]
[1777651023210,32.91,78387.11,98.7,-0.10124,0.00016,5.94167]
[1777651023288,32.91,78392.07,98.7,-0.10045,0.00016,5.90808]
[1777651024192,32.91,78396.6,98.7,-0.09972,0.00016,5.87714]
[1777651025188,32.91,78396.6,98.7,-0.09972,0.00016,5.87714]
[1777651025199,32.91,78398.64,98.7,-0.09939,0.00016,5.86311]
[1777651026264,32.91,78398.64,98.7,-0.09939,0.00016,5.86311]
[1777651026269,32.91,78398.64,98.7,-0.09939,0.00016,5.86311]
[1777651026303,32.91,78402.78,98.7,-0.09874,0.00016,5.83533]
[1777651026453,32.91,78402.78,98.7,-0.09874,0.00016,5.83533]
[1777651027073,32.91,78402.78,98.7,-0.09874,0.00016,5.83533]
[1777651027123,32.91,78402.78,98.7,-0.09874,0.00016,5.83533]
[1777651027214,32.91,78416.2,98.7,-0.09664,0.00015,5.74496]
[1777651032249,32.91,78405.94,98.7,-0.09823,0.00016,5.81345]
[1777651035270,32.9,78417.66,98.7,-0.09639,0.00015,5.73432]
[1777651040306,32.9,78419.61,98.7,-0.09608,0.00015,5.72102]
[1777651045341,32.9,78422.62,98.7,-0.09561,0.00015,5.70061]
[1777651048535,32.9,78429.61,98.7,-0.09454,0.00015,5.65399]
[1777651054404,32.9,78431.31,98.7,-0.09418,0.00015,5.63512]
[1777651059438,32.9,78429.22,98.7,-0.0945,0.00015,5.64918]
[1777651063115,32.9,78428.89,98.7,-0.09455,0.00015,5.65142]
[1777651063164,32.9,78428.78,98.7,-0.09457,0.00015,5.65219]
[1777651064421,32.9,78424.15,98.7,-0.09528,0.00015,5.68302]
[1777651064474,32.9,78420.8,98.7,-0.0958,0.00015,5.70571]
[1777651065792,32.9,78420.8,98.7,-0.0958,0.00015,5.70571]
[1777651065803,32.9,78418.66,98.7,-0.09613,0.00015,5.71994]
[1777651071524,32.91,78416.25,98.7,-0.09654,0.00015,5.7376]
[1777651072727,32.91,78416.25,98.7,-0.09654,0.00015,5.7376]
[1777651072727,32.91,78416.25,98.7,-0.09654,0.00015,5.7376]
[1777651072792,32.91,78416.25,98.7,-0.09654,0.00015,5.7376]
[1777651073177,32.91,78416.24,98.7,-0.09654,0.00015,5.73781]
[1777651073423,32.91,78416.24,98.7,-0.09654,0.00015,5.73781]
[1777651073538,32.91,78418.06,98.7,-0.09626,0.00015,5.72564]
[1777651078573,32.91,78413.65,98.7,-0.09697,0.00016,5.75638]
[1777651082944,32.92,78417.07,98.7,-0.09646,0.00015,5.73414]
[1777651082947,32.92,78417.07,98.7,-0.09646,0.00015,5.73414]
[1777651083208,32.92,78417.07,98.7,-0.09646,0.00015,5.73414]
[1777651083310,32.92,78421.55,98.7,-0.09578,0.00015,5.70478]
[1777651088643,32.92,78427.63,98.7,-0.09484,0.00015,5.66398]
[1777651093705,32.92,78432.03,98.7,-0.09417,0.00015,5.63476]
[1777651094884,32.92,78442.08,98.7,-0.09265,0.00015,5.56828]
[1777651100046,32.92,78445.35,98.7,-0.09218,0.00015,5.54728]
[1777651100920,32.92,78454.66,98.7,-0.0908,0.00015,5.48635]
[1777651102851,32.92,78460.62,98.7,-0.08993,0.00015,5.44786]
[1777651103843,32.92,78460.62,98.7,-0.08993,0.00015,5.44786]
[1777651103943,32.92,78460.64,98.7,-0.08994,0.00015,5.44803]
[1777651110024,32.92,78463.55,98.7,-0.08949,0.00015,5.42838]
[1777651115372,32.92,78459.62,98.7,-0.08994,0.00015,5.44553]
[1777651120324,32.92,78460.72,98.7,-0.08977,0.00015,5.43789]
[1777651120871,32.92,78456.7,98.7,-0.09036,0.00015,5.46401]
[1777651125905,32.92,78453.62,98.7,-0.09084,0.00015,5.48554]
[1777651130941,32.93,78452.41,98.7,-0.09105,0.00015,5.49476]
[1777651135976,32.93,78455.25,98.7,-0.09066,0.00015,5.47744]
[1777651141016,32.94,78455.69,98.7,-0.09063,0.00015,5.47591]
[1777651146051,32.94,78452.62,98.7,-0.09111,0.00015,5.49739]
[1777651151086,32.94,78455.01,98.7,-0.09078,0.00015,5.48293]
[1777651155517,32.95,78455.09,98.7,-0.09079,0.00015,5.48341]
[1777651155540,32.95,78455.09,98.7,-0.09079,0.00015,5.48341]
[1777651155563,32.95,78455.09,98.7,-0.09079,0.00015,5.48341]
[1777651156120,32.95,78454.94,98.7,-0.09082,0.00015,5.48464]
[1777651161156,32.94,78454.58,98.7,-0.09085,0.00015,5.48592]
[1777651166191,32.94,78455.13,98.7,-0.09075,0.00015,5.48141]
[1777651166642,32.94,78455.13,98.7,-0.09075,0.00015,5.48141]
[1777651171795,32.94,78456.75,98.7,-0.09038,0.00015,5.46213]
[1777651177268,32.94,78459.29,98.7,-0.08999,0.00015,5.44476]
[1777651177853,32.94,78459.29,98.7,-0.08999,0.00015,5.44476]
[1777651182854,32.93,78459.17,98.7,-0.08999,0.00015,5.44492]
[1777651183310,32.94,78459.48,98.7,-0.08996,0.00015,5.4432]
[1777651183549,32.94,78459.48,98.7,-0.08996,0.00015,5.4432]
[1777651184197,32.94,78459.48,98.7,-0.08996,0.00015,5.4432]
[1777651185856,32.94,78458.97,98.7,-0.09003,0.00015,5.44672]
[1777651186200,32.94,78458.97,98.7,-0.09003,0.00015,5.44672]
[1777651186249,32.94,78458.97,98.7,-0.09003,0.00015,5.44672]
[1777651186252,32.94,78458.97,98.7,-0.09003,0.00015,5.44672]
[1777651186417,32.94,78458.97,98.7,-0.09003,0.00015,5.44672]
[1777651186332,32.94,78460.31,98.7,-0.08983,0.00015,5.43783]
[1777651186768,32.94,78460.31,98.7,-0.08983,0.00015,5.43783]
[1777651186769,32.94,78460.31,98.7,-0.08983,0.00015,5.43783]
[1777651187034,32.94,78460.31,98.7,-0.08983,0.00015,5.43783]
[1777651188116,32.94,78459.55,98.7,-0.08995,0.00015,5.44306]
[1777651188133,32.94,78459.55,98.7,-0.08995,0.00015,5.44306]
[1777651189975,32.94,78459.92,98.7,-0.08991,0.00015,5.44113]
[1777651190480,32.94,78458.36,98.7,-0.09014,0.00015,5.45159]
[1777651191239,32.94,78458.36,98.7,-0.09014,0.00015,5.45159]
[1777651191318,32.94,78458.36,98.7,-0.09014,0.00015,5.45159]
[1777651191320,32.94,78458.36,98.7,-0.09014,0.00015,5.45159]
[1777651191323,32.94,78458.36,98.7,-0.09014,0.00015,5.45159]
[1777651191368,32.94,78458.55,98.7,-0.09012,0.00015,5.45059]
[1777651192429,32.94,78458.55,98.7,-0.09012,0.00015,5.45059]
[1777651193382,32.94,78456.07,98.7,-0.09051,0.00015,5.46778]
[1777651198418,32.95,78448.85,98.7,-0.09161,0.00015,5.51644]
[1777651198839,32.95,78448.85,98.7,-0.09161,0.00015,5.51644]
[1777651198901,32.95,78448.85,98.7,-0.09161,0.00015,5.51644]
[1777651198925,32.95,78448.85,98.7,-0.09161,0.00015,5.51644]
[1777651199425,32.95,78442.55,98.7,-0.09256,0.00015,5.55851]
[1777651200220,32.95,78442.55,98.7,-0.09256,0.00015,5.55851]
[1777651200803,32.95,78437.16,98.7,-0.09338,0.00015,5.59462]
[1777651200844,32.95,78437.16,98.7,-0.09338,0.00015,5.59462]
[1777651201149,32.95,78437.16,98.7,-0.09338,0.00015,5.59462]
[1777651201158,32.95,78437.16,98.7,-0.09338,0.00015,5.59462]
[1777651201207,32.95,78437.16,98.7,-0.09338,0.00015,5.59462]
[1777651201439,32.95,78449.03,98.7,-0.09161,0.00015,5.51641]
[1777651202446,32.95,78466.33,98.7,-0.08906,0.00015,5.40336]
[1777651204608,32.95,78471.16,98.7,-0.08838,0.00014,5.37272]
[1777651205348,32.95,78471.16,98.7,-0.08838,0.00014,5.37272]
[1777651205882,32.95,78471.16,98.7,-0.08838,0.00014,5.3727]
[1777651207218,32.95,78475.4,98.7,-0.08776,0.00014,5.34517]
[1777651208039,32.96,78481.23,98.7,-0.08695,0.00014,5.30842]
[1777651209057,32.96,78486.35,98.7,-0.08622,0.00014,5.27538]
[1777651209323,32.96,78486.35,98.7,-0.08622,0.00014,5.27538]
[1777651209424,32.96,78487.75,98.7,-0.08604,0.00014,5.26752]
[1777651209603,32.96,78487.75,98.7,-0.08604,0.00014,5.26752]
[1777651211014,32.96,78489.96,98.7,-0.08573,0.00014,5.2533]
[1777651211904,32.96,78493.51,98.7,-0.08523,0.00014,5.23066]
[1777651212123,32.96,78493.51,98.7,-0.08523,0.00014,5.23066]
[1777651213125,32.96,78491.62,98.7,-0.0855,0.00014,5.24299]
[1777651214129,32.96,78496.42,98.7,-0.08483,0.00014,5.21238]
[1777651214440,32.96,78496.42,98.7,-0.08483,0.00014,5.21238]
[1777651214515,32.97,78502.26,98.7,-0.08402,0.00014,5.17554]
[1777651214543,32.97,78502.26,98.7,-0.08402,0.00014,5.17554]
[1777651215058,32.97,78511.0,98.7,-0.08281,0.00014,5.11988]
[1777651215480,32.97,78511.0,98.7,-0.08281,0.00014,5.11988]
[1777651216237,32.97,78511.0,98.7,-0.08281,0.00014,5.11988]
[1777651220113,32.97,78511.09,98.7,-0.08284,0.00014,5.12114]
[1777651221081,32.97,78516.87,98.7,-0.08205,0.00014,5.08492]
[1777651221147,32.97,78516.87,98.7,-0.08205,0.00014,5.08492]
[1777651221192,32.97,78516.87,98.7,-0.08205,0.00014,5.08492]
[1777651221355,32.97,78516.87,98.7,-0.08205,0.00014,5.08492]
[1777651221425,32.97,78516.87,98.7,-0.08205,0.00014,5.08492]
[1777651223595,32.98,78525.41,98.7,-0.08092,0.00014,5.03241]
[1777651224760,32.98,78525.41,98.7,-0.08092,0.00014,5.03241]
[1777651229624,32.99,78533.82,98.7,-0.07984,0.00013,4.98221]
[1777651230330,32.99,78533.82,98.7,-0.07984,0.00013,4.98221]
[1777651231687,32.99,78535.75,98.7,-0.07961,0.00013,4.97131]
[1777651233668,33.0,78542.26,98.7,-0.07867,0.00013,4.92484]
[1777651234872,33.0,78542.26,98.7,-0.07867,0.00013,4.92484]
[1777651234957,33.0,78542.26,98.7,-0.07867,0.00013,4.92484]
[1777651235445,33.0,78542.26,98.7,-0.07867,0.00013,4.92484]
[1777651240375,33.01,78532.87,98.7,-0.08002,0.00013,4.98779]
[1777651245751,33.02,78538.69,98.7,-0.0793,0.00013,4.95424]
[1777651249715,33.03,78538.58,98.7,-0.07935,0.00013,4.95671]
[1777651250345,33.03,78538.58,98.7,-0.07935,0.00013,4.95671]
[1777651251795,33.03,78531.08,98.7,-0.08039,0.00013,5.00532]
[1777651253809,33.04,78524.67,98.7,-0.08128,0.00014,5.04661]
[1777651258844,33.04,78528.33,98.7,-0.08083,0.00014,5.02587]
[1777651260843,33.05,78532.07,98.7,-0.08035,0.00013,5.0034]
[1777651260909,33.05,78532.07,98.7,-0.08035,0.00013,5.0034]
[1777651261366,33.05,78543.96,98.7,-0.07877,0.00013,4.92978]
[1777651261786,33.05,78543.96,98.7,-0.07877,0.00013,4.92978]
[1777651262472,33.05,78559.32,98.7,-0.07677,0.00013,4.83547]
[1777651262657,33.05,78559.32,98.7,-0.07677,0.00013,4.83547]
[1777651263441,33.08,78570.07,98.7,-0.07557,0.00013,4.77817]
[1777651264107,33.08,78570.07,98.7,-0.07557,0.00013,4.77817]
[1777651264109,33.08,78575.67,98.7,-0.07485,0.00013,4.74398]
[1777651264890,33.11,78585.36,98.7,-0.07381,0.00013,4.6942]
[1777651267161,33.15,78596.89,98.7,-0.07261,0.00012,4.63605]
[1777651268465,33.16,78603.9,98.7,-0.07177,0.00012,4.59542]
[1777651269476,33.16,78610.68,98.7,-0.07096,0.00012,4.55577]
[1777651273955,33.17,78621.58,98.7,-0.0697,0.00012,4.49437]
[1777651274871,33.17,78621.58,98.7,-0.0697,0.00012,4.49437]
[1777651275251,33.17,78616.72,98.7,-0.07031,0.00012,4.52402]
[1777651276355,33.17,78616.72,98.7,-0.07031,0.00012,4.52402]
[1777651277008,33.17,78616.07,98.7,-0.0704,0.00012,4.52855]
[1777651278318,33.17,78615.18,98.7,-0.07051,0.00012,4.53383]
[1777651278419,33.18,78617.05,98.7,-0.07029,0.00012,4.52342]
[1777651279836,33.18,78615.19,98.7,-0.07052,0.00012,4.53445]
[1777651279996,33.18,78616.19,98.7,-0.07041,0.00012,4.52935]
[1777651284659,33.18,78613.32,98.7,-0.07079,0.00012,4.54771]
[1777651285371,33.18,78613.32,98.7,-0.07079,0.00012,4.54771]
[1777651285454,33.19,78606.84,98.7,-0.07159,0.00012,4.58687]
[1777651286212,33.19,78606.84,98.7,-0.07159,0.00012,4.58687]
[1777651286451,33.19,78606.32,98.7,-0.07167,0.00012,4.59072]
[1777651289126,33.19,78600.93,98.7,-0.07234,0.00012,4.62335]
[1777651289179,33.19,78600.02,98.7,-0.07245,0.00012,4.6288]
[1777651290718,33.19,78600.49,98.7,-0.07241,0.00012,4.62685]
[1777651291074,33.19,78600.42,98.7,-0.07232,0.00012,4.61978]
[1777651292061,33.19,78600.42,98.7,-0.07232,0.00012,4.61978]
[1777651294098,33.19,78609.15,98.7,-0.07125,0.00012,4.56805]
[1777651294970,33.2,78608.97,98.7,-0.07128,0.00012,4.56939]
[1777651295777,33.2,78609.16,98.7,-0.07126,0.00012,4.56853]
[1777651296170,33.2,78609.16,98.7,-0.07126,0.00012,4.56853]
[1777651297502,33.2,78615.99,98.7,-0.07045,0.00012,4.52885]
[1777651299130,33.2,78627.66,98.7,-0.06906,0.00012,4.46032]
[1777651303046,33.21,78628.18,98.7,-0.06902,0.00012,4.45851]
[1777651308135,33.21,78633.54,98.7,-0.06843,0.00012,4.42943]
[1777651314235,33.22,78626.95,98.7,-0.06928,0.00012,4.47139]
[1777651316934,33.23,78627.31,98.7,-0.06926,0.00012,4.47017]
[1777651322291,33.24,78634.26,98.7,-0.06848,0.00012,4.43213]
[1777651323056,33.24,78634.26,98.7,-0.06848,0.00012,4.43213]
[1777651326226,33.24,78633.73,98.7,-0.06858,0.00012,4.43682]
[1777651327326,33.25,78644.67,98.7,-0.06731,0.00012,4.37413]
[1777651330871,33.29,78648.25,98.7,-0.06716,0.00012,4.36645]
[1777651331389,33.29,78648.25,98.7,-0.06716,0.00012,4.36645]
[1777651336413,33.38,78650.19,98.7,-0.06745,0.00012,4.38118]
[1777651336441,33.38,78650.19,98.7,-0.06745,0.00012,4.38118]
[1777651341228,33.48,78651.51,98.7,-0.06788,0.00012,4.40282]
[1777651342616,33.48,78652.15,98.7,-0.06783,0.00012,4.40022]
[1777651344905,33.49,78642.1,98.7,-0.06903,0.00012,4.45964]
[1777651349591,33.49,78636.76,98.7,-0.06969,0.00012,4.49255]
[1777651349774,33.5,78636.16,98.7,-0.06977,0.00012,4.49648]
[1777651350196,33.5,78636.16,98.7,-0.06977,0.00012,4.49648]
[1777651350526,33.5,78636.16,98.7,-0.06977,0.00012,4.49648]
[1777651350528,33.5,78629.87,98.7,-0.07054,0.00012,4.53377]
[1777651351506,33.5,78622.11,98.7,-0.07138,0.00012,4.57237]
[1777651352419,33.5,78622.11,98.7,-0.07138,0.00012,4.57237]
[1777651353303,33.5,78622.02,98.7,-0.07139,0.00012,4.57319]
[1777651353873,33.5,78620.0,98.7,-0.07164,0.00012,4.58541]
[1777651353889,33.5,78620.0,98.7,-0.07164,0.00012,4.58541]
[1777651354580,33.5,78617.03,98.7,-0.07202,0.00012,4.60375]
[1777651355534,33.51,78609.33,98.7,-0.07298,0.00012,4.65023]
[1777651360569,33.57,78607.34,98.7,-0.07363,0.00012,4.6818]
[1777651365604,33.58,78603.0,98.7,-0.07423,0.00012,4.71047]
[1777651367460,33.58,78601.96,98.7,-0.07437,0.00012,4.71722]
[1777651367618,33.59,78601.93,98.7,-0.07438,0.00012,4.71791]
[1777651371429,33.59,78602.94,98.7,-0.07426,0.00012,4.71189]
[1777651371430,33.59,78602.94,98.7,-0.07426,0.00012,4.71189]
[1777651377485,33.59,78600.42,98.7,-0.07457,0.00013,4.72703]
[1777651378587,33.59,78600.22,98.7,-0.0746,0.00013,4.7282]
[1777651378596,33.59,78600.54,98.7,-0.07456,0.00013,4.72627]
[1777651380202,33.59,78601.62,98.7,-0.07442,0.00012,4.7198]
[1777651380230,33.59,78601.58,98.7,-0.07444,0.00012,4.72053]
[1777651381524,33.59,78601.58,98.7,-0.07444,0.00012,4.72053]
[1777651381539,33.59,78601.58,98.7,-0.07444,0.00012,4.72053]
[1777651382147,33.59,78600.72,98.7,-0.07454,0.00013,4.72566]
[1777651382229,33.59,78609.85,98.7,-0.07341,0.00012,4.67112]
[1777651387762,33.67,78614.11,98.7,-0.07339,0.00012,4.67026]
[1777651392797,33.77,78616.8,98.7,-0.0736,0.00012,4.68092]
[1777651397856,33.83,78613.01,98.7,-0.07448,0.00012,4.72307]
[1777651403874,33.86,78608.84,98.7,-0.07514,0.00012,4.75484]
[1777651409390,33.86,78606.37,98.7,-0.07548,0.00013,4.77105]
[1777651409504,33.86,78606.37,98.7,-0.07548,0.00013,4.77105]
[1777651409556,33.87,78605.13,98.7,-0.07565,0.00013,4.77916]
[1777651413689,33.86,78605.45,98.7,-0.07549,0.00013,4.7692]
[1777651414843,33.86,78605.77,98.7,-0.07545,0.00013,4.76715]
[1777651414844,33.86,78605.77,98.7,-0.07545,0.00013,4.76715]
[1777651416102,33.86,78605.66,98.7,-0.07546,0.00013,4.76767]
[1777651416171,33.86,78605.08,98.7,-0.07553,0.00013,4.77099]
[1777651417851,33.86,78602.8,98.7,-0.07582,0.00013,4.78497]
[1777651417901,33.86,78602.8,98.7,-0.07582,0.00013,4.78497]
[1777651417904,33.86,78602.8,98.7,-0.07582,0.00013,4.78497]
[1777651418056,33.86,78602.8,98.7,-0.07582,0.00013,4.78497]
[1777651418256,33.86,78602.8,98.7,-0.07582,0.00013,4.78497]
[1777651418565,33.86,78602.8,98.7,-0.07582,0.00013,4.78497]
[1777651418594,33.86,78600.49,98.7,-0.07612,0.00013,4.79912]
[1777651419304,33.86,78600.49,98.7,-0.07612,0.00013,4.79912]
[1777651419361,33.87,78590.98,98.7,-0.07734,0.00013,4.85698]
[1777651419729,33.87,78590.98,98.7,-0.07734,0.00013,4.85698]
[1777651419986,33.87,78588.76,98.7,-0.07764,0.00013,4.871]
[1777651421232,33.87,78588.76,98.7,-0.07764,0.00013,4.871]
[1777651421240,33.87,78586.91,98.7,-0.07788,0.00013,4.88237]
[1777651421689,33.87,78586.91,98.7,-0.07788,0.00013,4.88237]
[1777651421905,33.87,78586.91,98.7,-0.07788,0.00013,4.88237]
[1777651422188,33.87,78586.91,98.7,-0.07788,0.00013,4.88237]
[1777651424043,33.87,78580.37,98.7,-0.07875,0.00013,4.92311]
[1777651425915,33.88,78584.04,98.7,-0.0783,0.00013,4.90194]
[1777651426030,33.88,78585.75,98.7,-0.07809,0.00013,4.89216]
[1777651427972,33.88,78584.17,98.7,-0.07829,0.00013,4.90189]
[1777651427978,33.88,78584.17,98.7,-0.07829,0.00013,4.90189]
[1777651428044,33.88,78584.59,98.7,-0.07824,0.00013,4.8995]
[1777651433079,33.89,78578.91,98.7,-0.07903,0.00013,4.93659]
[1777651436487,33.89,78575.82,98.7,-0.07946,0.00013,4.95639]
[1777651437024,33.9,78575.82,98.7,-0.07948,0.00013,4.95733]
[1777651437416,33.9,78569.36,98.7,-0.08032,0.00013,4.99671]
[1777651443250,33.92,78574.16,98.7,-0.07982,0.00013,4.9735]
[1777651447505,33.96,78574.11,98.7,-0.08011,0.00013,4.98702]
[1777651448045,33.97,78573.72,98.7,-0.08018,0.00013,4.9902]
[1777651448184,33.97,78576.44,98.7,-0.07982,0.00013,4.97365]
[1777651453258,33.97,78580.41,98.7,-0.07931,0.00013,4.94977]
[1777651455618,33.97,78589.94,98.7,-0.07809,0.00013,4.89239]
[1777651456240,33.97,78596.3,98.7,-0.07728,0.00013,4.85411]
[1777651461274,33.97,78604.91,98.7,-0.07621,0.00013,4.80365]
[1777651466024,33.98,78604.32,98.7,-0.07631,0.00013,4.80832]
[1777651466437,33.98,78600.37,98.7,-0.07681,0.00013,4.83224]
[1777651467392,33.98,78600.37,98.7,-0.07681,0.00013,4.83224]
[1777651469240,33.98,78599.77,98.7,-0.07692,0.00013,4.83713]
[1777651470246,33.98,78600.82,98.7,-0.0768,0.00013,4.83148]
[1777651470338,33.99,78601.72,98.7,-0.0767,0.00013,4.82673]
[1777651475713,33.99,78604.85,98.7,-0.07622,0.00013,4.80146]
[1777651484307,34.0,78595.16,98.7,-0.07749,0.00013,4.86169]
[1777651489476,34.0,78602.2,98.7,-0.07662,0.00013,4.82062]
[1777651493430,34.0,78605.92,98.7,-0.07617,0.00013,4.79911]
[1777651493611,34.0,78605.92,98.7,-0.07617,0.00013,4.79911]
[1777651494629,34.01,78617.97,98.7,-0.07468,0.00012,4.72831]
[1777651495518,34.01,78624.97,98.7,-0.07382,0.00012,4.68695]
[1777651496777,34.01,78629.41,98.7,-0.07328,0.00012,4.6612]
[1777651497091,34.01,78629.41,98.7,-0.07328,0.00012,4.6612]
[1777651497531,34.02,78636.0,98.7,-0.07257,0.00012,4.62705]
[1777651502567,34.13,78637.34,98.7,-0.07304,0.00012,4.64993]
[1777651505093,34.17,78637.29,98.7,-0.07325,0.00012,4.6599]
[1777651507880,34.22,78642.92,98.7,-0.07286,0.00012,4.64137]
[1777651508609,34.22,78654.59,98.7,-0.07146,0.00012,4.57362]
[1777651509616,34.24,78656.43,98.7,-0.07136,0.00012,4.56895]
[1777651514651,34.34,78655.2,98.7,-0.0721,0.00012,4.60527]
[1777651515658,34.36,78647.74,98.7,-0.07311,0.00012,4.65384]
[1777651518677,34.38,78645.65,98.7,-0.07346,0.00012,4.67097]
[1777651518679,34.38,78645.7,98.7,-0.07347,0.00012,4.67111]
[1777651523713,34.38,78649.13,98.7,-0.07305,0.00012,4.65097]
[1777651527131,34.38,78650.43,98.7,-0.07289,0.00012,4.64334]
[1777651527742,34.39,78656.97,98.7,-0.0722,0.00012,4.61019]
[1777651529017,34.41,78656.3,98.7,-0.07239,0.00012,4.61927]
[1777651529756,34.41,78657.0,98.7,-0.07231,0.00012,4.61524]
[1777651533709,34.41,78654.9,98.7,-0.07245,0.00012,4.61993]
[1777651533784,34.41,78653.61,98.7,-0.07261,0.00012,4.62741]
[1777651534645,34.41,78653.61,98.7,-0.07261,0.00012,4.62741]
[1777651534699,34.41,78653.61,98.7,-0.07261,0.00012,4.62741]
[1777651534703,34.41,78653.61,98.7,-0.07261,0.00012,4.62741]
[1777651534791,34.43,78653.87,98.7,-0.07268,0.00012,4.63078]
[1777651538818,34.43,78647.74,98.7,-0.07341,0.00012,4.66619]
[1777651543854,34.43,78640.3,98.7,-0.07431,0.00012,4.70919]
[1777651548935,34.43,78642.58,98.7,-0.07402,0.00012,4.69534]
[1777651548994,34.43,78649.0,98.7,-0.07324,0.00012,4.658]
[1777651550903,34.43,78655.37,98.7,-0.07248,0.00012,4.62108]
[1777651553761,34.43,78661.52,98.7,-0.07175,0.00012,4.58571]
[1777651555732,34.43,78663.71,98.7,-0.07149,0.00012,4.57312]
[1777651559966,34.43,78655.6,98.7,-0.07246,0.00012,4.6204]
[1777651561983,34.43,78648.55,98.7,-0.07331,0.00012,4.66127]
[1777651563183,34.43,78648.55,98.7,-0.07331,0.00012,4.66127]
[1777651563571,34.43,78648.55,98.7,-0.07331,0.00012,4.66127]
[1777651563755,34.43,78648.55,98.7,-0.07331,0.00012,4.66127]
[1777651563767,34.43,78641.7,98.7,-0.07414,0.00012,4.70101]
[1777651569032,34.43,78637.99,98.7,-0.07458,0.00012,4.72218]
[1777651574067,34.42,78640.24,98.7,-0.07429,0.00012,4.70845]
[1777651579147,34.42,78640.58,98.7,-0.07424,0.00012,4.70609]
[1777651580109,34.42,78650.68,98.7,-0.07302,0.00012,4.64717]
[1777651581927,34.42,78654.9,98.7,-0.07251,0.00012,4.62273]
[1777651587158,34.42,78652.8,98.7,-0.07277,0.00012,4.63501]
[1777651592790,34.42,78652.3,98.7,-0.07272,0.00012,4.6304]
[1777651598235,34.42,78655.93,98.7,-0.07229,0.00012,4.60963]
[1777651603270,34.42,78655.37,98.7,-0.07236,0.00012,4.61304]
[1777651608305,34.42,78654.88,98.7,-0.07242,0.00012,4.61603]
[1777651611304,34.42,78655.24,98.7,-0.07238,0.00012,4.614]
[1777651616361,34.43,78654.34,98.7,-0.07249,0.00012,4.61936]
[1777651617279,34.43,78654.34,98.7,-0.07249,0.00012,4.61936]
[1777651617660,34.43,78651.21,98.7,-0.07287,0.00012,4.63749]
[1777651618136,34.43,78651.21,98.7,-0.07287,0.00012,4.63749]
[1777651618238,34.43,78651.21,98.7,-0.07287,0.00012,4.63749]
[1777651618375,34.43,78650.0,98.7,-0.07302,0.00012,4.64498]
[1777651623613,34.43,78655.9,98.7,-0.07232,0.00012,4.61081]
[1777651624249,34.43,78655.71,98.7,-0.07234,0.00012,4.61193]
[1777651625893,34.43,78655.89,98.7,-0.07232,0.00012,4.61092]
[1777651626522,34.43,78655.89,98.7,-0.07232,0.00012,4.61092]
[1777651628445,34.43,78666.82,98.7,-0.07102,0.00012,4.54816]
[1777651630184,34.43,78671.23,98.7,-0.07051,0.00012,4.52304]
[1777651630247,34.43,78671.23,98.7,-0.07051,0.00012,4.52304]
[1777651630997,34.43,78670.29,98.7,-0.07062,0.00012,4.52858]
[1777651635602,34.43,78665.76,98.7,-0.07117,0.00012,4.55504]
[1777651637491,34.43,78670.29,98.7,-0.07064,0.00012,4.52932]
[1777651642543,34.44,78674.25,98.7,-0.0702,0.00012,4.50789]
[1777651647578,34.44,78670.04,98.7,-0.07071,0.00012,4.5328]
[1777651652780,34.44,78666.98,98.7,-0.07098,0.00012,4.54346]
[1777651653088,34.44,78666.24,98.7,-0.07107,0.00012,4.54799]
[1777651653288,34.44,78666.24,98.7,-0.07107,0.00012,4.54799]
[1777651653620,34.44,78656.63,98.7,-0.07221,0.00012,4.60325]
[1777651654946,34.44,78641.35,98.7,-0.07405,0.00012,4.69198]
[1777651655702,34.44,78641.35,98.7,-0.07405,0.00012,4.69198]
[1777651655803,34.44,78635.05,98.7,-0.07482,0.00012,4.72874]
[1777651659670,34.45,78622.63,98.7,-0.07638,0.00012,4.80271]
[1777651662903,34.45,78619.13,98.7,-0.07683,0.00013,4.82391]
[1777651663296,34.45,78618.42,98.7,-0.07692,0.00013,4.82854]
[1777651663698,34.45,78610.09,98.7,-0.07798,0.00013,4.87853]
[1777651664304,34.45,78610.09,98.7,-0.07798,0.00013,4.87853]
[1777651664712,34.45,78610.09,98.7,-0.07798,0.00013,4.87853]
[1777651664750,34.45,78603.88,98.7,-0.07878,0.00013,4.91603]
[1777651665048,34.45,78603.88,98.7,-0.07878,0.00013,4.91603]
[1777651665712,34.45,78590.34,98.7,-0.08053,0.00013,4.99713]
[1777651670747,34.45,78588.21,98.7,-0.0808,0.00013,5.00966]
[1777651672736,34.45,78584.03,98.7,-0.08134,0.00013,5.03477]
[1777651672900,34.45,78584.03,98.7,-0.08134,0.00013,5.03477]
[1777651672762,34.45,78580.31,98.7,-0.08182,0.00013,5.05713]
[1777651673860,34.45,78580.31,98.7,-0.08182,0.00013,5.05713]
[1777651675544,34.45,78575.04,98.7,-0.08253,0.00013,5.08951]
[1777651675669,34.45,78575.04,98.7,-0.08253,0.00013,5.08951]
[1777651675782,34.45,78570.87,98.7,-0.08308,0.00013,5.11503]
[1777651677795,34.45,78577.83,98.7,-0.08215,0.00013,5.0723]
[1777651681824,34.45,78569.87,98.7,-0.08319,0.00013,5.11976]
[1777651682614,34.45,78569.87,98.7,-0.08319,0.00013,5.11976]
[1777651682831,34.45,78558.5,98.7,-0.0847,0.00013,5.18893]
[1777651683449,34.45,78558.5,98.7,-0.0847,0.00013,5.18893]
[1777651683535,34.45,78558.5,98.7,-0.0847,0.00013,5.18893]
[1777651683688,34.45,78558.5,98.7,-0.0847,0.00013,5.18893]
[1777651683759,34.45,78558.5,98.7,-0.0847,0.00013,5.18893]
[1777651685105,34.45,78551.29,98.7,-0.08568,0.00014,5.23322]
[1777651687514,34.45,78550.04,98.7,-0.08585,0.00014,5.24084]
[1777651687865,34.45,78559.85,98.7,-0.08451,0.00013,5.1802]
[1777651688873,34.45,78570.88,98.7,-0.08303,0.00013,5.11256]
[1777651693907,34.44,78570.51,98.7,-0.08305,0.00013,5.11366]
[1777651698942,34.44,78573.19,98.7,-0.08267,0.00013,5.09621]
[1777651703978,34.43,78562.51,98.7,-0.08407,0.00013,5.16008]
[1777651708409,34.43,78570.91,98.7,-0.08292,0.00013,5.10762]
[1777651714689,34.42,78574.28,98.7,-0.08235,0.00013,5.07839]
[1777651720727,34.42,78576.18,98.7,-0.08207,0.00013,5.06587]
[1777651722109,34.42,78564.66,98.7,-0.08359,0.00013,5.13533]
[1777651723115,34.42,78558.01,98.7,-0.08448,0.00013,5.17571]
[1777651725087,34.42,78554.53,98.7,-0.08494,0.00014,5.19672]
[1777651725130,34.42,78554.95,98.7,-0.08487,0.00014,5.19378]
[1777651726668,34.42,78554.95,98.7,-0.08487,0.00014,5.19378]
[1777651726675,34.42,78554.95,98.7,-0.08487,0.00014,5.19378]
[1777651726827,34.42,78554.95,98.7,-0.08487,0.00014,5.19378]
[1777651729325,34.42,78550.25,98.7,-0.08551,0.00014,5.22276]
[1777651729442,34.42,78547.63,98.7,-0.08587,0.00014,5.23889]
[1777651733003,34.4,78542.06,98.7,-0.08653,0.00014,5.26856]
[1777651733010,34.37,78539.62,98.7,-0.08666,0.00014,5.27458]
[1777651733973,34.37,78539.62,98.7,-0.08666,0.00014,5.27458]
[1777651733974,34.37,78539.62,98.7,-0.08666,0.00014,5.27458]
[1777651734398,34.37,78536.89,98.7,-0.08704,0.00014,5.29149]
[1777651737165,34.37,78533.69,98.7,-0.08748,0.00014,5.31104]
[1777651737167,34.37,78533.69,98.7,-0.08748,0.00014,5.31104]
[1777651738972,34.37,78532.1,98.7,-0.08769,0.00014,5.32081]
[1777651740817,34.37,78531.47,98.7,-0.08778,0.00014,5.32449]
[1777651740901,34.36,78531.55,98.7,-0.08776,0.00014,5.32376]
[1777651742801,34.36,78533.59,98.7,-0.08748,0.00014,5.31109]
[1777651743029,34.35,78535.43,98.7,-0.08711,0.00014,5.29451]
[1777651743396,34.35,78535.43,98.7,-0.08711,0.00014,5.29451]
[1777651743769,34.35,78535.43,98.7,-0.08711,0.00014,5.29451]
[1777651743779,34.35,78531.56,98.7,-0.08764,0.00014,5.31853]
[1777651745974,34.35,78529.81,98.7,-0.08789,0.00014,5.32932]
[1777651746285,34.31,78527.57,98.7,-0.08798,0.00014,5.33323]
[1777651747791,34.31,78527.57,98.7,-0.08798,0.00014,5.33323]
[1777651747912,34.31,78527.57,98.7,-0.08798,0.00014,5.33323]
[1777651747979,34.31,78526.72,98.7,-0.08809,0.00014,5.33842]
[1777651749922,34.31,78537.66,98.7,-0.08655,0.00014,5.26943]
[1777651754955,34.3,78538.28,98.7,-0.08644,0.00014,5.26439]
[1777651760153,34.29,78539.76,98.7,-0.08619,0.00014,5.25289]
[1777651763953,34.29,78546.84,98.7,-0.0852,0.00014,5.20812]
[1777651769547,34.28,78544.4,98.7,-0.08549,0.00014,5.22122]
[1777651775934,34.28,78540.14,98.7,-0.08591,0.00014,5.2377]
[1777651776529,34.27,78547.0,98.7,-0.08496,0.00014,5.19463]
[1777651781856,34.27,78548.31,98.7,-0.08476,0.00014,5.18552]
[1777651787019,34.26,78542.32,98.7,-0.08554,0.00014,5.2208]
[1777651787022,34.26,78542.32,98.7,-0.08554,0.00014,5.2208]
[1777651786797,34.26,78525.08,98.7,-0.08792,0.00014,5.32783]
[1777651787946,34.26,78525.08,98.7,-0.08792,0.00014,5.32783]
[1777651787963,34.25,78511.02,98.7,-0.08979,0.00014,5.41091]
[1777651788661,34.25,78511.02,98.7,-0.08979,0.00014,5.41091]
[1777651790128,34.25,78509.46,98.7,-0.09001,0.00014,5.42047]
[1777651795637,34.24,78509.08,98.7,-0.09003,0.00014,5.42148]
[1777651797744,34.24,78507.63,98.7,-0.09023,0.00014,5.43035]
[1777651801088,34.24,78508.77,98.7,-0.09005,0.00014,5.42239]
[1777651801551,34.24,78507.83,98.7,-0.09018,0.00014,5.42804]
[1777651801679,34.23,78501.99,98.7,-0.09101,0.00014,5.46458]
[1777651802912,34.19,78495.92,98.7,-0.09157,0.00014,5.48926]
[1777651804700,34.18,78502.56,98.7,-0.0906,0.00014,5.44651]
[1777651809879,34.17,78507.21,98.7,-0.08988,0.00014,5.41448]
[1777651811249,34.17,78500.1,98.7,-0.09086,0.00014,5.45806]
[1777651812762,34.16,78514.08,98.7,-0.08884,0.00014,5.36861]
[1777651817790,34.15,78510.79,98.7,-0.08924,0.00014,5.38623]
[1777651818804,34.15,78522.44,98.7,-0.08759,0.00014,5.31259]
[1777651823839,34.14,78526.05,98.7,-0.08703,0.00014,5.28755]
[1777651828873,34.13,78525.57,98.7,-0.08704,0.00014,5.28792]
[1777651830888,34.11,78517.13,98.7,-0.0881,0.00014,5.33534]
[1777651831895,34.1,78505.29,98.7,-0.08955,0.00014,5.39677]
[1777651832335,34.1,78505.29,98.7,-0.08955,0.00014,5.39677]
[1777651832903,34.1,78501.11,98.7,-0.09014,0.00014,5.42295]
[1777651833127,34.1,78501.11,98.7,-0.09014,0.00014,5.42295]
[1777651834627,34.1,78499.95,98.7,-0.0903,0.00014,5.43028]
[1777651834917,34.09,78500.1,98.7,-0.09026,0.00014,5.42842]
[1777651839955,34.08,78499.39,98.7,-0.09029,0.00014,5.42961]
[1777651841695,34.08,78499.0,98.7,-0.09033,0.00014,5.43141]
[1777651841750,34.08,78499.0,98.7,-0.09033,0.00014,5.43141]
[1777651842021,34.08,78499.0,98.7,-0.09033,0.00014,5.43141]
[1777651842119,34.08,78489.37,98.7,-0.09172,0.00014,5.4925]
[1777651842202,34.08,78489.37,98.7,-0.09172,0.00014,5.4925]
[1777651842976,34.08,78495.81,98.7,-0.09077,0.00014,5.45097]
[1777651844977,34.07,78497.23,98.7,-0.09056,0.00014,5.44167]
[1777651844991,34.07,78494.81,98.7,-0.0909,0.00014,5.45671]
[1777651850029,34.06,78492.45,98.7,-0.09116,0.00014,5.46806]
[1777651855064,34.02,78487.11,98.7,-0.0917,0.00015,5.49142]
[1777651860100,33.89,78486.65,98.7,-0.09094,0.00014,5.45789]
[1777651865135,33.86,78499.84,98.7,-0.08884,0.00014,5.36452]
[1777651868156,33.81,78508.06,98.7,-0.08733,0.00014,5.29724]
[1777651873190,33.8,78510.26,98.7,-0.08698,0.00014,5.28125]
[1777651877664,33.8,78506.27,98.7,-0.08751,0.00014,5.30512]
[1777651882717,33.77,78507.13,98.7,-0.08724,0.00014,5.2929]
[1777651888296,33.76,78507.38,98.7,-0.08715,0.00014,5.28881]
[1777651891317,33.76,78513.04,98.7,-0.08621,0.00014,5.24405]
[1777651896352,33.75,78512.0,98.7,-0.08632,0.00014,5.24881]
[1777651901388,33.75,78508.79,98.7,-0.08673,0.00014,5.26716]
[1777651906424,33.74,78507.89,98.7,-0.08681,0.00014,5.27087]
[1777651911459,33.73,78502.73,98.7,-0.0875,0.00014,5.30146]
[1777651916494,33.72,78499.77,98.7,-0.08786,0.00014,5.31791]
[1777651919516,33.72,78490.18,98.7,-0.0892,0.00014,5.3774]
[1777651925021,33.66,78487.36,98.7,-0.08921,0.00014,5.37779]
[1777651930362,33.55,78485.59,98.7,-0.08876,0.00014,5.35743]
[1777651935541,33.47,78487.15,98.7,-0.08802,0.00014,5.32418]
[1777651936865,33.45,78488.71,131.7,-0.08769,0.00014,5.30939]
[1777651939811,33.45,78494.1,168.7,-0.0869,0.00014,5.27387]
[1777651945699,33.44,78490.31,168.7,-0.08739,0.00014,5.29572]
[1777651946707,33.44,78484.01,168.7,-0.08828,0.00014,5.33558]
[1777651951740,33.39,78488.88,168.7,-0.08715,0.00014,5.28225]
[1777651956776,33.38,78484.29,168.7,-0.08777,0.00014,5.30971]
[1777651961015,33.37,78474.4,168.7,-0.08916,0.00015,5.37157]
[1777651966846,33.36,78468.57,168.7,-0.08994,0.00015,5.4062]
[1777651971881,33.35,78472.37,168.7,-0.08933,0.00015,5.37906]
[1777651976916,33.27,78474.53,168.7,-0.08849,0.00014,5.34173]
[1777651981950,33.24,78468.18,168.7,-0.08919,0.00015,5.37246]
[1777651986985,33.19,78467.23,168.7,-0.089,0.00015,5.3641]
[1777651991157,33.18,78466.5,168.7,-0.08907,0.00015,5.36709]
[1777651991268,33.18,78466.5,168.7,-0.08907,0.00015,5.36709]
[1777651991259,33.18,78466.42,168.7,-0.08907,0.00015,5.36717]
[1777651991562,33.18,78466.42,168.7,-0.08907,0.00015,5.36717]
[1777651991738,33.18,78466.42,168.7,-0.08907,0.00015,5.36717]
[1777651991913,33.18,78466.42,168.7,-0.08907,0.00015,5.36717]
[1777651992021,33.18,78465.05,168.7,-0.08927,0.00015,5.37604]
[1777651996279,33.16,78457.17,168.7,-0.09028,0.00015,5.42059]
[1777651996747,33.16,78457.17,168.7,-0.09028,0.00015,5.42059]
[1777651997282,33.16,78442.89,168.7,-0.0924,0.00015,5.51372]
[1777652000734,33.16,78439.32,168.7,-0.09292,0.00015,5.53634]
[1777652000879,33.16,78439.32,168.7,-0.09292,0.00015,5.53634]
[1777652001817,33.15,78438.15,168.7,-0.09309,0.00015,5.54375]
[1777652001995,33.15,78438.15,168.7,-0.09309,0.00015,5.54375]
[1777652002059,33.15,78438.15,168.7,-0.09309,0.00015,5.54375]
[1777652002091,33.15,78433.22,168.7,-0.09383,0.00015,5.57589]
[1777652003098,33.15,78426.21,168.7,-0.0949,0.00015,5.62222]
[1777652004980,33.15,78425.17,168.7,-0.09506,0.00015,5.62911]
[1777652004982,33.15,78425.17,168.7,-0.09506,0.00015,5.62911]
[1777652004986,33.15,78425.17,168.7,-0.09506,0.00015,5.62911]
[1777652006469,33.15,78419.37,168.7,-0.09595,0.00015,5.66751]
[1777652008856,33.15,78413.13,168.7,-0.09692,0.00016,5.70882]
[1777652015535,33.15,78403.09,168.7,-0.09835,0.00016,5.76679]
[1777652021224,33.15,78405.63,168.7,-0.09792,0.00016,5.74867]
[1777652026259,33.14,78404.92,168.7,-0.09802,0.00016,5.75265]
[1777652029280,33.14,78398.69,168.7,-0.09899,0.00016,5.7938]
[1777652030814,33.14,78398.41,168.7,-0.09903,0.00016,5.79548]
[1777652030824,33.14,78398.41,168.7,-0.09903,0.00016,5.79548]
[1777652031294,33.14,78398.75,168.7,-0.09896,0.00016,5.79259]
[1777652031361,33.14,78398.75,168.7,-0.09896,0.00016,5.79259]
[1777652031898,33.14,78398.75,168.7,-0.09896,0.00016,5.79259]
[1777652032301,33.14,78398.07,168.7,-0.09906,0.00016,5.79696]
[1777652037939,33.14,78397.2,168.7,-0.09918,0.00016,5.80206]
[1777652043378,33.13,78394.67,168.7,-0.09955,0.00016,5.81745]
[1777652048413,33.13,78395.63,168.7,-0.09937,0.00016,5.81004]
[1777652054047,33.12,78392.15,169.5,-0.09991,0.00016,5.8326]
[1777652056051,33.12,78396.4,169.5,-0.09922,0.00016,5.8035]
[1777652056057,33.12,78396.4,169.5,-0.09922,0.00016,5.8035]
[1777652056083,33.12,78396.4,169.5,-0.09922,0.00016,5.8035]
[1777652056152,33.12,78395.83,169.5,-0.0993,0.00016,5.80715]
[1777652061454,33.11,78395.46,169.5,-0.0993,0.00016,5.80721]
[1777652061924,33.11,78395.46,169.5,-0.0993,0.00016,5.80721]
[1777652068076,33.1,78399.18,169.5,-0.09864,0.00016,5.77895]
[1777652068804,33.1,78398.86,169.5,-0.09866,0.00016,5.78001]
[1777652069183,33.1,78399.97,169.5,-0.09849,0.00016,5.77247]
[1777652070882,33.1,78405.95,169.5,-0.09755,0.00016,5.73245]
[1777652072747,33.1,78406.2,169.5,-0.09739,0.00016,5.72267]
[1777652072837,33.1,78406.75,169.5,-0.0973,0.00016,5.71896]
[1777652077945,33.09,78407.89,169.5,-0.09708,0.00016,5.70956]
[1777652083154,33.08,78408.74,169.5,-0.0969,0.00016,5.70168]
[1777652086678,33.08,78400.94,169.5,-0.09807,0.00016,5.75159]
[1777652088642,33.07,78401.82,169.5,-0.09792,0.00016,5.7452]
[1777652088693,33.07,78400.03,169.5,-0.09819,0.00016,5.75668]
[1777652092884,33.07,78397.07,169.5,-0.09865,0.00016,5.77621]
[1777652092894,33.07,78394.91,169.5,-0.09899,0.00016,5.79058]
[1777652093436,33.07,78394.91,169.5,-0.09899,0.00016,5.79058]
[1777652093728,33.07,78395.54,169.5,-0.09888,0.00016,5.7858]
[1777652097756,33.07,78386.26,169.5,-0.10034,0.00016,5.84765]
[1777652101137,33.06,78374.22,169.5,-0.10227,0.00016,5.92823]
[1777652106819,33.02,78368.49,169.5,-0.10291,0.00016,5.95476]
[1777652109840,32.98,78362.52,169.5,-0.1036,0.00016,5.98362]
[1777652111854,32.95,78351.34,169.5,-0.10525,0.00017,6.05158]
[1777652117043,32.88,78349.44,169.5,-0.10509,0.00017,6.04462]
[1777652117896,32.85,78357.43,169.5,-0.10353,0.00016,5.98027]
[1777652121924,32.8,78363.96,169.5,-0.10217,0.00016,5.92355]
[1777652126959,32.79,78361.79,169.5,-0.10241,0.00016,5.93329]
[1777652129077,32.78,78368.92,169.5,-0.10123,0.00016,5.884]
[1777652130557,32.78,78369.14,170.3,-0.10118,0.00016,5.88196]
[1777652131352,32.78,78377.19,170.3,-0.09976,0.00016,5.81896]
[1777652131809,32.78,78377.19,170.6,-0.09976,0.00016,5.81896]
[1777652132222,32.78,78377.19,170.6,-0.09976,0.00016,5.81896]
[1777652132309,32.78,78384.08,170.6,-0.09865,0.00016,5.77219]
[1777652133813,32.78,78385.26,170.6,-0.09845,0.00016,5.76369]
[1777652133820,32.78,78385.26,170.6,-0.09845,0.00016,5.76369]
[1777652135421,32.78,78385.91,170.6,-0.09835,0.00016,5.7593]
[1777652136208,32.78,78388.73,170.6,-0.09788,0.00016,5.73974]
[1777652140220,32.77,78388.03,170.6,-0.09796,0.00016,5.74291]
[1777652140275,32.77,78386.82,170.6,-0.09813,0.00016,5.75011]
[1777652144598,32.77,78385.9,170.6,-0.09827,0.00016,5.756]
[1777652145086,32.77,78385.61,170.6,-0.09831,0.00016,5.75796]
[1777652150121,32.76,78391.27,170.6,-0.09736,0.00016,5.71727]
[1777652152665,32.76,78390.84,170.6,-0.0974,0.00016,5.71884]
[1777652153141,32.76,78384.03,170.6,-0.09848,0.00016,5.76482]
[1777652158179,32.75,78376.68,170.6,-0.09964,0.00016,5.81415]
[1777652162281,32.75,78376.68,170.7,-0.09963,0.00016,5.81369]
[1777652162381,32.75,78376.68,170.7,-0.09963,0.00016,5.81369]
[1777652162383,32.75,78378.9,170.7,-0.09927,0.00016,5.79828]
[1777652162576,32.75,78378.9,170.7,-0.09927,0.00016,5.79828]
[1777652164285,32.75,78380.7,170.7,-0.09898,0.00016,5.78608]
[1777652164289,32.75,78380.7,170.7,-0.09898,0.00016,5.78608]
[1777652170262,32.74,78378.51,170.7,-0.09923,0.00016,5.79649]
[1777652171461,32.74,78378.51,170.7,-0.09923,0.00016,5.79649]
[1777652172284,32.73,78378.87,170.7,-0.09915,0.00016,5.79337]
[1777652173257,32.73,78378.87,170.7,-0.09915,0.00016,5.79337]
[1777652173291,32.73,78378.89,170.7,-0.09915,0.00016,5.79312]
[1777652174524,32.73,78378.41,170.7,-0.09921,0.00016,5.79583]
[1777652175305,32.73,78371.42,170.7,-0.10034,0.00016,5.84319]
[1777652175966,32.73,78371.42,170.7,-0.10034,0.00016,5.84319]
[1777652176312,32.73,78371.76,170.7,-0.10027,0.00016,5.84027]
[1777652181347,32.72,78374.73,170.7,-0.09972,0.00016,5.81723]
[1777652183245,32.72,78374.9,170.7,-0.09968,0.00016,5.8155]
[1777652183360,32.71,78375.2,170.7,-0.09962,0.00016,5.8129]
[1777652188396,32.71,78377.11,170.7,-0.0993,0.00016,5.7993]
[1777652191417,32.71,78364.76,170.7,-0.10117,0.00016,5.87487]
[1777652192423,32.71,78358.73,170.7,-0.10215,0.00016,5.91584]
[1777652193456,32.71,78358.73,170.7,-0.10215,0.00016,5.91584]
[1777652193474,32.71,78358.36,170.7,-0.1022,0.00016,5.91808]
[1777652194076,32.71,78358.36,170.7,-0.1022,0.00016,5.91808]
[1777652194438,32.71,78346.28,170.7,-0.10419,0.00017,6.00066]
[1777652195214,32.71,78346.28,170.7,-0.10419,0.00017,6.00066]
[1777652195445,32.71,78341.43,170.7,-0.10499,0.00017,6.03363]
[1777652196022,32.71,78341.43,170.7,-0.10499,0.00017,6.03363]
[1777652196452,32.71,78339.92,170.7,-0.10524,0.00017,6.04358]
[1777652196578,32.71,78339.92,170.7,-0.10524,0.00017,6.04358]
[1777652197265,32.71,78339.92,170.7,-0.10524,0.00017,6.04358]
[1777652197977,32.7,78340.57,170.7,-0.1051,0.00017,6.03821]
[1777652198466,32.7,78340.16,170.7,-0.10515,0.00017,6.04015]
[1777652200176,32.7,78340.46,170.7,-0.10508,0.00017,6.0372]
[1777652200480,32.69,78339.88,170.7,-0.10516,0.00017,6.04031]
[1777652200622,32.69,78339.88,170.7,-0.10516,0.00017,6.04031]
[1777652205973,32.68,78342.79,170.7,-0.10461,0.00017,6.01792]
[1777652209209,32.68,78341.62,170.6,-0.10479,0.00017,6.02511]
[1777652211771,32.68,78347.72,170.6,-0.10373,0.00017,5.98138]
[1777652217179,32.67,78351.83,170.6,-0.10301,0.00017,5.95159]
[1777652219381,32.67,78358.9,170.6,-0.10182,0.00016,5.90183]
[1777652225265,32.66,78359.66,170.6,-0.10166,0.00016,5.89553]
[1777652225355,32.66,78370.06,170.6,-0.09996,0.00016,5.82408]
[1777652226549,32.66,78370.4,170.6,-0.09991,0.00016,5.82177]
[1777652227172,32.66,78370.4,170.6,-0.09991,0.00016,5.82177]
[1777652227496,32.66,78370.4,170.6,-0.09991,0.00016,5.82177]
[1777652227198,32.66,78365.34,170.6,-0.10072,0.00016,5.8561]
[1777652227671,32.66,78364.13,170.6,-0.1009,0.00016,5.86372]
[1777652231465,32.66,78365.21,170.6,-0.10072,0.00016,5.8559]
[1777652231578,32.66,78368.66,170.6,-0.10015,0.00016,5.83214]
[1777652232339,32.65,78368.11,170.6,-0.10022,0.00016,5.83508]
[1777652237350,32.65,78368.51,170.6,-0.10011,0.00016,5.8305]
[1777652243485,32.63,78363.5,170.6,-0.10084,0.00016,5.86092]
[1777652243522,32.63,78363.5,170.6,-0.10084,0.00016,5.86092]
[1777652244244,32.63,78362.48,170.6,-0.10099,0.00016,5.86722]
[1777652245089,32.63,78362.29,170.6,-0.10101,0.00016,5.86785]
[1777652245190,32.63,78362.36,170.6,-0.10099,0.00016,5.86711]
[1777652250833,32.62,78366.16,170.6,-0.10033,0.00016,5.83959]
[1777652254320,32.62,78367.7,170.6,-0.09995,0.00016,5.82055]
[1777652254391,32.62,78368.29,170.6,-0.09985,0.00016,5.81614]
[1777652255552,32.62,78369.57,170.6,-0.09964,0.00016,5.80741]
[1777652261377,32.61,78370.94,170.6,-0.09935,0.00016,5.79511]
[1777652261393,32.61,78370.94,170.6,-0.09935,0.00016,5.79511]
[1777652266947,32.6,78376.44,170.6,-0.09837,0.00016,5.75373]
[1777652268952,32.59,78372.92,170.6,-0.09893,0.00016,5.77713]
[1777652268961,32.59,78365.36,170.6,-0.10014,0.00016,5.8281]
[1777652271868,32.59,78364.45,170.6,-0.10025,0.00016,5.83303]
[1777652272851,32.59,78362.22,170.6,-0.1006,0.00016,5.84762]
[1777652273249,32.59,78362.22,170.6,-0.1006,0.00016,5.84762]
[1777652273305,32.58,78352.04,170.6,-0.10226,0.00017,5.91674]
[1777652276161,32.58,78353.5,170.6,-0.10199,0.00016,5.90562]
[1777652276513,32.58,78353.5,170.6,-0.10199,0.00016,5.90562]
[1777652276375,32.58,78354.38,170.6,-0.10184,0.00016,5.89925]
[1777652277093,32.58,78354.38,170.6,-0.10184,0.00016,5.89925]
[1777652277102,32.58,78354.38,170.6,-0.10184,0.00016,5.89925]
[1777652277153,32.58,78368.44,170.6,-0.09952,0.00016,5.80231]
[1777652278697,32.57,78371.41,170.6,-0.09904,0.00016,5.78174]
[1777652279032,32.57,78370.67,170.6,-0.09916,0.00016,5.78678]
[1777652279856,32.57,78370.67,170.6,-0.09916,0.00016,5.78678]
[1777652284655,32.56,78368.86,170.6,-0.09938,0.00016,5.79624]
[1777652284755,32.56,78368.86,170.6,-0.09937,0.00016,5.79567]
[1777652288072,32.56,78368.85,170.6,-0.09936,0.00016,5.79545]
[1777652288125,32.56,78368.85,170.6,-0.09936,0.00016,5.79545]
[1777652288213,32.56,78368.93,170.6,-0.09935,0.00016,5.79476]
[1777652292238,32.56,78368.18,170.6,-0.09943,0.00016,5.79821]
[1777652298191,32.54,78367.3,170.6,-0.09949,0.00016,5.80084]
[1777652303071,32.53,78368.83,170.6,-0.09918,0.00016,5.78769]
[1777652303427,32.53,78364.62,170.6,-0.09985,0.00016,5.81592]
[1777652304379,32.53,78364.62,170.6,-0.09985,0.00016,5.81592]
[1777652304411,32.53,78352.66,170.6,-0.1018,0.00016,5.89762]
[1777652305597,32.53,78347.01,170.6,-0.10274,0.00017,5.9366]
[1777652305779,32.53,78347.01,170.6,-0.10274,0.00017,5.9366]
[1777652306334,32.53,78347.01,170.6,-0.10274,0.00017,5.9366]
[1777652306483,32.53,78347.01,170.6,-0.10274,0.00017,5.9366]
[1777652306577,32.53,78346.95,170.6,-0.10275,0.00017,5.93706]
[1777652311669,32.53,78346.2,170.6,-0.10272,0.00017,5.93246]
[1777652316684,32.52,78347.67,170.6,-0.10243,0.00017,5.92074]
[1777652322681,32.52,78350.22,170.6,-0.10198,0.00017,5.90168]
[1777652328116,32.51,78345.82,170.6,-0.10267,0.00017,5.93048]
[1777652333414,32.5,78343.38,170.6,-0.10303,0.00017,5.94531]
[1777652336612,32.5,78332.89,170.6,-0.10476,0.00017,6.01679]
[1777652336841,32.5,78332.89,170.6,-0.10476,0.00017,6.01679]
[1777652337011,32.5,78332.89,170.6,-0.10476,0.00017,6.01679]
[1777652337428,32.5,78332.89,170.6,-0.10476,0.00017,6.01679]
[1777652337615,32.5,78328.29,170.6,-0.10552,0.00017,6.04825]
[1777652339410,32.5,78325.27,170.6,-0.10604,0.00017,6.06924]
[1777652339467,32.5,78325.27,170.6,-0.10604,0.00017,6.06924]
[1777652339559,32.5,78331.81,170.6,-0.10492,0.00017,6.0235]
[1777652340463,32.5,78338.26,170.6,-0.10383,0.00017,5.97835]
[1777652342480,32.49,78329.62,170.6,-0.10527,0.00017,6.03782]
[1777652343487,32.49,78323.7,170.6,-0.10625,0.00017,6.07804]
[1777652347515,32.49,78331.5,170.6,-0.10489,0.00017,6.02224]
[1777652349529,32.48,78341.38,170.6,-0.1032,0.00017,5.95246]
[1777652354564,32.47,78340.71,170.6,-0.10327,0.00017,5.95525]
[1777652359634,32.47,78339.2,170.6,-0.10349,0.00017,5.96424]
[1777652364637,32.46,78338.21,170.6,-0.10361,0.00017,5.96921]
[1777652369669,32.46,78342.37,170.6,-0.10286,0.00017,5.93825]
[1777652374704,32.45,78339.06,170.6,-0.10325,0.00017,5.95122]
[1777652380223,32.44,78340.01,170.6,-0.10305,0.00017,5.94295]
[1777652380324,32.44,78333.32,170.6,-0.10417,0.00017,5.98928]
[1777652385534,32.44,78331.48,170.6,-0.10443,0.00017,6.00005]
[1777652386272,32.43,78331.87,170.6,-0.10436,0.00017,5.99694]
[1777652386588,32.43,78327.54,170.6,-0.10509,0.00017,6.02694]
[1777652386818,32.43,78327.54,170.6,-0.10509,0.00017,6.02694]
[1777652387263,32.43,78327.54,170.6,-0.10509,0.00017,6.02694]
[1777652387930,32.43,78321.97,170.6,-0.10603,0.00017,6.06563]
[1777652388870,32.43,78321.97,170.6,-0.10603,0.00017,6.06563]
[1777652388919,32.43,78320.27,170.6,-0.10632,0.00017,6.07735]
[1777652392957,32.43,78315.68,170.6,-0.10707,0.00017,6.10779]
[1777652392960,32.43,78315.68,170.6,-0.10707,0.00017,6.10779]
[1777652393428,32.41,78315.9,170.6,-0.1069,0.00017,6.1008]
[1777652398445,32.41,78313.35,170.6,-0.10732,0.00017,6.11789]
[1777652398537,32.41,78316.86,170.6,-0.10671,0.00017,6.093]
[1777652398872,32.41,78323.0,170.6,-0.10566,0.00017,6.05016]
[1777652402607,32.4,78331.48,170.6,-0.10418,0.00017,5.98946]
[1777652404914,32.4,78339.36,170.6,-0.10284,0.00017,5.93414]
[1777652408693,32.39,78331.93,170.6,-0.10406,0.00017,5.98431]
[1777652409967,32.39,78328.32,170.6,-0.10467,0.00017,6.0094]
[1777652410054,32.39,78328.32,170.6,-0.10467,0.00017,6.0094]
[1777652410229,32.39,78328.32,170.6,-0.10467,0.00017,6.0094]
[1777652410494,32.39,78328.32,170.6,-0.10467,0.00017,6.0094]
[1777652410544,32.39,78324.95,170.6,-0.10523,0.00017,6.03238]
[1777652410956,32.39,78318.39,170.6,-0.10634,0.00017,6.07813]
[1777652414622,32.39,78313.44,170.6,-0.10719,0.00017,6.11244]
[1777652417019,32.39,78313.11,170.6,-0.10723,0.00017,6.1142]
[1777652417040,32.39,78313.11,170.6,-0.10723,0.00017,6.1142]
[1777652417063,32.39,78305.71,170.6,-0.1085,0.00017,6.16588]
[1777652419012,32.39,78298.28,170.6,-0.10978,0.00018,6.21754]
[1777652420204,32.39,78298.28,170.6,-0.10978,0.00018,6.21754]
[1777652422322,32.38,78298.62,170.6,-0.10971,0.00018,6.21446]
[1777652423124,32.38,78295.51,170.6,-0.11025,0.00018,6.23603]
[1777652423144,32.38,78285.51,170.6,-0.112,0.00018,6.30626]
[1777652428849,32.37,78286.22,170.6,-0.11182,0.00018,6.29893]
[1777652430089,32.37,78292.24,170.6,-0.11073,0.00018,6.25548]
[1777652431678,32.37,78292.24,170.6,-0.11073,0.00018,6.25548]
[1777652434413,32.37,78298.5,170.6,-0.10948,0.00017,6.20204]
[1777652436133,32.36,78289.86,170.6,-0.11098,0.00018,6.2619]
[1777652437589,32.36,78289.86,170.6,-0.11098,0.00018,6.2619]
[1777652441168,32.35,78298.29,170.6,-0.10945,0.00017,6.20042]
[1777652443122,32.35,78297.67,170.6,-0.10955,0.00018,6.20446]
[1777652444126,32.35,78301.67,170.6,-0.10884,0.00017,6.17597]
[1777652445587,32.35,78305.41,170.6,-0.10818,0.00017,6.1494]
[1777652446223,32.35,78315.14,170.6,-0.10649,0.00017,6.08072]
[1777652449512,32.35,78317.36,170.6,-0.1061,0.00017,6.06491]
[1777652449642,32.35,78317.36,170.6,-0.1061,0.00017,6.06491]
[1777652450169,32.35,78317.83,170.6,-0.10602,0.00017,6.06135]
[1777652450174,32.35,78317.83,170.6,-0.10602,0.00017,6.06135]
[1777652452682,32.35,78322.51,170.6,-0.10522,0.00017,6.02857]
[1777652454728,32.35,78327.06,170.6,-0.10444,0.00017,5.99672]
[1777652463706,32.35,78330.18,170.6,-0.10391,0.00017,5.9749]
[1777652464733,32.35,78327.82,170.6,-0.10431,0.00017,5.99129]
[1777652465260,32.35,78325.67,170.6,-0.10467,0.00017,6.00622]
[1777652467402,32.35,78324.25,170.6,-0.10491,0.00017,6.01605]
[1777652468130,32.35,78324.5,170.6,-0.10487,0.00017,6.01426]
[1777652470896,32.35,78322.89,170.6,-0.10514,0.00017,6.02531]
[1777652477445,32.34,78322.72,170.6,-0.10516,0.00017,6.02614]
[1777652480119,32.34,78323.3,170.6,-0.10506,0.00017,6.02199]
[1777652483083,32.34,78323.77,170.6,-0.10497,0.00017,6.01858]
[1777652483360,32.34,78323.77,170.6,-0.10497,0.00017,6.01858]
[1777652484644,32.34,78328.94,170.6,-0.1041,0.00017,5.98254]
[1777652485630,32.34,78331.1,170.6,-0.10373,0.00017,5.9675]
[1777652485731,32.34,78336.8,170.6,-0.10278,0.00017,5.92798]
[1777652488523,32.34,78344.84,170.6,-0.10144,0.00017,5.87257]
[1777652488954,32.34,78344.84,170.6,-0.10144,0.00017,5.87257]
[1777652489530,32.34,78348.88,170.6,-0.10078,0.00016,5.84484]
[1777652491904,32.34,78348.86,170.6,-0.10066,0.00016,5.83649]
[1777652491909,32.34,78348.86,170.6,-0.10066,0.00016,5.83649]
[1777652492551,32.34,78346.68,170.6,-0.10101,0.00017,5.85138]
[1777652495572,32.34,78352.5,170.6,-0.10007,0.00016,5.81189]
[1777652499600,32.35,78346.16,170.6,-0.10114,0.00017,5.85653]
[1777652500179,32.35,78346.16,170.6,-0.10114,0.00017,5.85653]
[1777652500607,32.35,78348.57,170.6,-0.10074,0.00016,5.84012]
[1777652504300,32.35,78349.52,170.6,-0.10057,0.00016,5.83308]
[1777652504635,32.35,78350.28,170.6,-0.10045,0.00016,5.8277]
[1777652508159,32.35,78351.04,170.6,-0.10034,0.00016,5.82316]
[1777652508732,32.35,78358.43,170.6,-0.09913,0.00016,5.77246]
[1777652509670,32.35,78364.34,170.6,-0.09817,0.00016,5.73196]
[1777652510376,32.35,78364.34,170.6,-0.09817,0.00016,5.73196]
[1777652510676,32.35,78368.37,170.6,-0.09752,0.00016,5.70435]
[1777652513053,32.35,78367.65,170.6,-0.09762,0.00016,5.70846]
[1777652513282,32.35,78367.65,170.6,-0.09762,0.00016,5.70846]
[1777652513774,32.35,78367.65,170.6,-0.09762,0.00016,5.70846]
[1777652513814,32.34,78360.03,170.6,-0.09883,0.00016,5.75984]
[1777652514850,32.34,78361.64,170.6,-0.09857,0.00016,5.74877]
[1777652514988,32.34,78361.64,170.6,-0.09857,0.00016,5.74877]
[1777652515712,32.34,78361.39,170.6,-0.0986,0.00016,5.75004]
[1777652519673,32.34,78361.88,170.6,-0.09849,0.00016,5.74535]
[1777652519740,32.34,78361.82,170.6,-0.09849,0.00016,5.74533]
[1777652520169,32.34,78361.82,170.6,-0.09849,0.00016,5.74533]
[1777652520746,32.33,78363.01,170.6,-0.09829,0.00016,5.73674]
[1777652521037,32.33,78363.01,170.6,-0.09829,0.00016,5.73674]
[1777652521038,32.33,78363.01,170.6,-0.09829,0.00016,5.73674]
[1777652521130,32.33,78363.01,170.6,-0.09829,0.00016,5.73674]
[1777652521754,32.33,78364.38,170.6,-0.09806,0.00016,5.72736]
[1777652521831,32.33,78364.38,170.6,-0.09806,0.00016,5.72736]
[1777652523602,32.33,78364.38,170.6,-0.09806,0.00016,5.72736]
[1777652523767,32.33,78364.1,170.6,-0.09809,0.00016,5.72846]
[1777652528804,32.32,78365.76,170.6,-0.09778,0.00016,5.71509]
[1777652533261,32.32,78365.09,170.6,-0.09785,0.00016,5.71812]
[1777652538193,32.31,78366.29,170.6,-0.09762,0.00016,5.70838]
[1777652543112,32.31,78366.22,170.6,-0.09759,0.00016,5.70699]
[1777652543572,32.31,78366.22,170.6,-0.09759,0.00016,5.70699]
[1777652543626,32.31,78366.09,170.6,-0.0976,0.00016,5.7075]
[1777652544217,32.31,78366.09,170.6,-0.0976,0.00016,5.7075]
[1777652544319,32.31,78366.29,170.6,-0.09756,0.00016,5.70576]
[1777652548031,32.3,78365.63,170.6,-0.09764,0.00016,5.70915]
[1777652553574,32.3,78367.47,170.6,-0.09718,0.00016,5.68656]
[1777652558868,32.29,78375.51,170.6,-0.09585,0.00016,5.63005]
[1777652560251,32.29,78377.9,170.6,-0.09546,0.00016,5.61324]
[1777652560619,32.29,78387.74,170.6,-0.0939,0.00016,5.54624]
[1777652562312,32.29,78393.13,170.6,-0.09306,0.00016,5.50967]
[1777652562361,32.29,78393.13,170.6,-0.09306,0.00016,5.50967]
[1777652562364,32.29,78393.13,170.6,-0.09306,0.00016,5.50967]
[1777652565080,32.29,78397.77,170.6,-0.09233,0.00015,5.47818]
[1777652565311,32.29,78397.77,170.6,-0.09233,0.00015,5.47818]
[1777652565518,32.29,78397.77,170.6,-0.09233,0.00015,5.47818]
[1777652566176,32.29,78398.32,170.6,-0.09224,0.00015,5.47442]
[1777652566513,32.28,78406.68,170.6,-0.09095,0.00015,5.41825]
[1777652572139,32.29,78410.54,170.6,-0.09037,0.00015,5.39263]
[1777652572435,32.29,78410.54,170.6,-0.09037,0.00015,5.39263]
[1777652572486,32.29,78410.54,170.6,-0.09037,0.00015,5.39263]
[1777652576089,32.29,78414.05,170.6,-0.08984,0.00015,5.36955]
[1777652576855,32.29,78414.05,170.6,-0.08984,0.00015,5.36955]
[1777652578716,32.29,78414.86,170.6,-0.08973,0.00015,5.36438]
[1777652579155,32.29,78426.66,170.6,-0.08796,0.00015,5.28624]
[1777652580625,32.29,78426.66,170.6,-0.08796,0.00015,5.28624]
[1777652581590,32.29,78429.56,170.6,-0.08753,0.00015,5.26729]
[1777652581603,32.29,78429.56,170.6,-0.08753,0.00015,5.26729]
[1777652581658,32.29,78442.05,170.6,-0.08569,0.00015,5.18526]
[1777652582804,32.29,78452.2,170.6,-0.08424,0.00014,5.11972]
[1777652584847,32.29,78450.72,170.6,-0.08445,0.00014,5.12938]
[1777652585992,32.3,78450.6,170.6,-0.08449,0.00014,5.13112]
[1777652587564,32.3,78450.27,170.6,-0.08455,0.00014,5.13376]
[1777652589180,32.3,78452.29,170.6,-0.08428,0.00014,5.12154]
[1777652594863,32.31,78453.19,170.6,-0.0842,0.00014,5.11814]
[1777652595035,32.31,78449.99,170.6,-0.08468,0.00014,5.13953]
[1777652595052,32.31,78449.99,170.6,-0.08468,0.00014,5.13953]
[1777652595370,32.31,78449.99,170.6,-0.08468,0.00014,5.13953]
[1777652595375,32.31,78434.47,170.6,-0.08696,0.00015,5.24186]
[1777652596211,32.31,78434.47,170.6,-0.08696,0.00015,5.24186]
[1777652596522,32.31,78434.47,170.6,-0.08696,0.00015,5.24186]
[1777652596954,32.31,78435.17,170.6,-0.08686,0.00015,5.23755]
[1777652597007,32.31,78435.17,170.6,-0.08686,0.00015,5.23755]
[1777652597847,32.31,78435.17,170.6,-0.08686,0.00015,5.23755]
[1777652598366,32.32,78437.46,170.6,-0.08653,0.00015,5.22278]
[1777652600879,32.32,78438.78,170.6,-0.08635,0.00015,5.21477]
[1777652600944,32.32,78439.32,170.6,-0.08628,0.00015,5.21156]
[1777652601310,32.32,78439.59,170.6,-0.08625,0.00015,5.21013]
[1777652606860,32.32,78438.94,170.6,-0.08638,0.00015,5.21588]
[1777652606976,32.33,78434.84,170.6,-0.08699,0.00015,5.24324]
[1777652608646,32.33,78424.19,170.6,-0.08859,0.00015,5.31424]
[1777652611379,32.33,78429.14,170.6,-0.08775,0.00015,5.27412]
[1777652614727,32.33,78433.33,170.6,-0.08714,0.00015,5.24702]
[1777652615948,32.33,78440.03,170.6,-0.08616,0.00015,5.20359]
[1777652616094,32.33,78440.03,170.6,-0.08616,0.00015,5.20359]
[1777652616415,32.34,78448.77,170.6,-0.0849,0.00015,5.14669]
[1777652618429,32.34,78456.16,170.6,-0.08385,0.00014,5.09947]
[1777652620975,32.34,78456.15,170.6,-0.08387,0.00014,5.1006]
[1777652621385,32.34,78456.15,170.6,-0.08387,0.00014,5.1006]
[1777652621733,32.34,78459.88,170.6,-0.08335,0.00014,5.07689]
[1777652621997,32.34,78459.88,170.6,-0.08335,0.00014,5.07689]
[1777652622985,32.34,78459.88,170.6,-0.08335,0.00014,5.07689]
[1777652623048,32.35,78462.34,170.6,-0.08301,0.00014,5.06149]
[1777652623203,32.35,78462.34,170.6,-0.08301,0.00014,5.06149]
[1777652623353,32.35,78462.34,170.6,-0.08301,0.00014,5.06149]
[1777652623747,32.35,78462.34,170.6,-0.08301,0.00014,5.06149]
[1777652623766,32.35,78462.34,170.6,-0.08301,0.00014,5.06149]
[1777652623830,32.35,78413.65,170.6,-0.0902,0.00015,5.38222]
[1777652624114,32.35,78413.65,170.6,-0.0902,0.00015,5.38222]
[1777652624416,32.35,78413.65,170.6,-0.0902,0.00015,5.38222]
[1777652624903,32.35,78341.29,170.6,-0.10169,0.00017,5.87346]
[1777652625391,32.35,78341.29,170.6,-0.10169,0.00017,5.87346]
[1777652625458,32.35,78341.29,170.6,-0.10169,0.00017,5.87346]
[1777652625651,32.35,78341.29,170.6,-0.10169,0.00017,5.87346]
[1777652625769,32.35,78341.29,170.6,-0.10169,0.00017,5.87346]
[1777652625879,32.35,78330.8,170.6,-0.10345,0.00017,5.94603]
[1777652626048,32.35,78330.8,170.6,-0.10345,0.00017,5.94603]
[1777652626587,32.35,78330.8,170.6,-0.10345,0.00017,5.94603]
[1777652626719,32.35,78330.8,170.6,-0.10345,0.00017,5.94603]
[1777652626986,32.35,78354.66,170.6,-0.09949,0.00016,5.78118]
[1777652627819,32.35,78372.65,170.6,-0.09658,0.00016,5.65813]
[1777652628386,32.35,78372.65,170.6,-0.09658,0.00016,5.65813]
[1777652630343,32.35,78370.97,170.6,-0.09685,0.00016,5.66978]
[1777652630352,32.35,78370.97,170.6,-0.09685,0.00016,5.66978]
[1777652630876,32.35,78362.83,170.6,-0.09816,0.00016,5.72537]
[1777652630976,32.35,78362.83,170.6,-0.09816,0.00016,5.72537]
[1777652631172,32.35,78362.83,170.6,-0.09816,0.00016,5.72537]
[1777652631336,32.35,78362.83,170.6,-0.09816,0.00016,5.72537]
[1777652631352,32.35,78362.83,170.6,-0.09816,0.00016,5.72537]
[1777652631783,32.35,78362.83,170.6,-0.09816,0.00016,5.72537]
[1777652631793,32.35,78316.94,170.6,-0.1058,0.00017,6.04267]
[1777652632449,32.35,78316.94,170.6,-0.1058,0.00017,6.04267]
[1777652632494,32.35,78316.94,170.6,-0.1058,0.00017,6.04267]
[1777652632893,32.34,78295.32,170.6,-0.10953,0.00018,6.19363]
[1777652635766,32.34,78296.92,170.6,-0.10924,0.00018,6.18211]
[1777652635862,32.34,78290.08,170.6,-0.11044,0.00018,6.23024]
[1777652635980,32.34,78290.08,170.6,-0.11044,0.00018,6.23024]
[1777652636575,32.34,78282.57,170.6,-0.11177,0.00018,6.28317]
[1777652637695,32.34,78282.57,170.6,-0.11177,0.00018,6.28317]
[1777652637774,32.34,78275.58,170.6,-0.11302,0.00018,6.3326]
[1777652638897,32.34,78275.58,170.7,-0.11302,0.00018,6.3326]
[1777652639713,32.34,78273.58,170.7,-0.11336,0.00018,6.34613]
[1777652641785,32.34,78277.13,170.7,-0.11271,0.00018,6.3204]
[1777652641854,32.34,78265.33,170.7,-0.11482,0.00018,6.40375]
[1777652642319,32.34,78265.33,170.7,-0.11482,0.00018,6.40375]
[1777652643600,32.33,78265.97,170.7,-0.11469,0.00018,6.39858]
[1777652643703,32.33,78265.97,170.7,-0.11469,0.00018,6.39858]
[1777652644638,32.32,78254.8,170.7,-0.11664,0.00018,6.47472]
[1777652644969,32.32,78254.8,170.7,-0.11664,0.00018,6.47472]
[1777652645207,32.32,78254.8,170.7,-0.11664,0.00018,6.47472]
[1777652646603,32.3,78253.72,170.7,-0.11666,0.00018,6.47538]
[1777652647380,32.29,78250.93,170.7,-0.11716,0.00018,6.49463]
[1777652647385,32.29,78250.93,170.7,-0.11716,0.00018,6.49463]
[1777652649673,32.22,78262.13,170.7,-0.11459,0.00018,6.3941]
[1777652650383,32.22,78262.13,170.7,-0.11459,0.00018,6.3941]
[1777652651647,32.2,78261.89,170.7,-0.11448,0.00018,6.39002]
[1777652651930,32.2,78268.88,170.7,-0.1132,0.00018,6.33955]
[1777652652693,32.18,78283.64,170.7,-0.11042,0.00018,6.22885]
[1777652657971,32.16,78282.37,170.7,-0.1105,0.00018,6.2319]
[1777652658439,32.16,78287.68,170.7,-0.10955,0.00018,6.19387]
[1777652659183,32.16,78289.89,170.7,-0.10915,0.00018,6.17787]
[1777652659606,32.16,78289.89,170.7,-0.10915,0.00018,6.17787]
[1777652659745,32.15,78315.52,170.7,-0.1047,0.00017,5.99704]
[1777652660752,32.13,78307.77,170.7,-0.10588,0.00017,6.04521]
[1777652661853,32.13,78307.77,170.7,-0.10588,0.00017,6.04521]
[1777652661907,32.13,78296.04,170.7,-0.10789,0.00017,6.12711]
[1777652662281,32.13,78296.04,170.7,-0.10789,0.00017,6.12711]
[1777652662990,32.13,78282.94,170.7,-0.1102,0.00018,6.21972]
[1777652663384,32.13,78282.94,170.7,-0.1102,0.00018,6.21972]
[1777652663772,32.13,78280.5,170.7,-0.11063,0.00018,6.23705]
[1777652664293,32.13,78280.5,170.7,-0.11063,0.00018,6.23705]
[1777652664976,32.13,78280.5,170.7,-0.11063,0.00018,6.23705]
[1777652664844,32.13,78279.08,170.7,-0.11086,0.00018,6.24647]
[1777652665407,32.13,78279.08,170.7,-0.11086,0.00018,6.24647]
[1777652665785,32.13,78278.72,170.7,-0.11092,0.00018,6.24868]
[1777652668141,32.12,78279.08,170.7,-0.11082,0.00018,6.24469]
[1777652668807,32.12,78273.62,170.7,-0.11178,0.00018,6.28284]
[1777652669562,32.12,78273.62,170.7,-0.11178,0.00018,6.28284]
[1777652669814,32.12,78272.37,170.7,-0.11199,0.00018,6.29139]
[1777652672836,32.09,78277.84,170.7,-0.11066,0.00018,6.23492]
[1777652677871,31.97,78293.2,170.7,-0.10711,0.00017,6.09139]
[1777652678878,31.95,78299.61,170.7,-0.10584,0.00017,6.03977]
[1777652683916,31.94,78310.72,170.7,-0.10388,0.00017,5.95928]
[1777652688951,31.93,78303.52,170.7,-0.10507,0.00017,6.00811]
[1777652694029,31.93,78302.32,170.7,-0.10524,0.00017,6.01508]
[1777652697008,31.92,78286.0,170.7,-0.10805,0.00018,6.12924]
[1777652698015,31.92,78276.9,170.7,-0.10964,0.00018,6.19357]
[1777652698144,31.92,78276.9,170.7,-0.10964,0.00018,6.19357]
[1777652698467,31.92,78276.9,170.7,-0.10964,0.00018,6.19357]
[1777652699157,31.92,78272.35,170.7,-0.11044,0.00018,6.22546]
[1777652699159,31.92,78272.35,170.7,-0.11044,0.00018,6.22546]
[1777652699423,31.92,78272.35,170.7,-0.11044,0.00018,6.22546]
[1777652700029,31.92,78265.75,170.7,-0.11162,0.00018,6.27242]
[1777652701036,31.91,78256.68,170.7,-0.11325,0.00018,6.33718]
[1777652704998,31.91,78252.09,170.7,-0.11407,0.00018,6.36927]
[1777652706006,31.91,78247.81,170.7,-0.11483,0.00018,6.39906]
[1777652706313,31.91,78237.09,170.7,-0.1168,0.00019,6.47598]
[1777652707266,31.91,78237.09,170.7,-0.1168,0.00019,6.47598]
[1777652708024,31.91,78237.09,170.7,-0.1168,0.00019,6.47598]
[1777652707897,31.9,78236.87,170.7,-0.11683,0.00019,6.47727]
[1777652708975,31.9,78233.06,170.7,-0.11753,0.00019,6.50422]
[1777652709730,31.9,78209.7,170.7,-0.12195,0.00019,6.67395]
[1777652710913,31.9,78202.98,170.7,-0.12323,0.00019,6.72251]
[1777652711051,31.9,78202.98,170.7,-0.12323,0.00019,6.72251]
[1777652711065,31.9,78202.98,170.7,-0.12323,0.00019,6.72251]
[1777652711073,31.9,78202.98,170.7,-0.12323,0.00019,6.72251]
[1777652711253,31.9,78202.98,170.7,-0.12323,0.00019,6.72251]
[1777652711281,31.9,78202.98,170.7,-0.12323,0.00019,6.72251]
[1777652711522,31.9,78202.98,170.7,-0.12323,0.00019,6.72251]
[1777652711609,31.9,78202.98,170.7,-0.12323,0.00019,6.72251]
[1777652711889,31.9,78202.98,170.7,-0.12323,0.00019,6.72251]
[1777652712002,31.84,78203.5,170.7,-0.12271,0.00019,6.70266]
[1777652713035,31.82,78194.42,170.7,-0.1243,0.0002,6.7624]
[1777652713744,31.82,78194.42,170.7,-0.1243,0.0002,6.7624]
[1777652713750,31.82,78194.42,170.7,-0.1243,0.0002,6.7624]
[1777652713804,31.82,78194.42,170.7,-0.1243,0.0002,6.7624]
[1777652713878,31.82,78194.42,170.7,-0.1243,0.0002,6.7624]
[1777652713963,31.78,78195.69,170.7,-0.12378,0.0002,6.74293]
[1777652714665,31.78,78195.69,170.7,-0.12378,0.0002,6.74293]
[1777652714924,31.78,78195.69,170.7,-0.12378,0.0002,6.74293]
[1777652716160,31.71,78198.22,170.7,-0.12279,0.00019,6.70525]
[1777652717040,31.71,78198.22,170.7,-0.12279,0.00019,6.70525]
[1777652717641,31.68,78196.23,170.7,-0.12293,0.00019,6.71035]
[1777652717643,31.68,78196.23,170.7,-0.12293,0.00019,6.71035]
[1777652717696,31.68,78196.23,170.7,-0.12293,0.00019,6.71035]
[1777652718922,31.68,78199.75,170.7,-0.12225,0.00019,6.68443]
[1777652718923,31.68,78199.75,170.7,-0.12225,0.00019,6.68443]
[1777652719975,31.59,78208.98,170.7,-0.11981,0.00019,6.59118]
[1777652720390,31.59,78208.98,170.7,-0.11981,0.00019,6.59118]
[1777652720491,31.59,78207.62,170.7,-0.12007,0.00019,6.60118]
[1777652723048,31.57,78204.28,170.7,-0.1206,0.00019,6.62161]
[1777652723297,31.55,78209.61,170.7,-0.11936,0.00019,6.57389]
[1777652726146,31.47,78208.65,170.7,-0.11899,0.00019,6.55917]
[1777652726596,31.47,78202.18,170.7,-0.12023,0.00019,6.60692]
[1777652727997,31.44,78190.7,170.7,-0.12222,0.0002,6.68268]
[1777652728834,31.44,78190.7,170.7,-0.12222,0.0002,6.68268]
[1777652728848,31.44,78190.7,170.7,-0.12222,0.0002,6.68268]
[1777652728871,31.44,78190.7,170.7,-0.12222,0.0002,6.68268]
[1777652728942,31.44,78190.7,170.7,-0.12222,0.0002,6.68268]
[1777652729040,31.42,78186.46,170.7,-0.12291,0.0002,6.70864]
[1777652729496,31.42,78186.46,170.7,-0.12291,0.0002,6.70864]
[1777652729921,31.42,78183.1,170.7,-0.12357,0.0002,6.73361]
[1777652732259,31.36,78171.4,170.7,-0.12532,0.0002,6.79552]
[1777652736032,31.31,78177.94,170.7,-0.12364,0.0002,6.7323]
[1777652736095,31.31,78177.94,170.7,-0.12364,0.0002,6.7323]
[1777652736112,31.31,78177.94,170.7,-0.12364,0.0002,6.7323]
[1777652736146,31.31,78177.94,170.7,-0.12364,0.0002,6.7323]
[1777652736282,31.31,78177.94,170.7,-0.12364,0.0002,6.7323]
[1777652736330,31.31,78177.94,170.7,-0.12364,0.0002,6.7323]
[1777652737076,31.31,78177.94,170.7,-0.12364,0.0002,6.7323]
[1777652736665,31.31,78190.14,170.7,-0.12124,0.0002,6.6414]
[1777652737366,31.31,78190.14,170.7,-0.12124,0.0002,6.6414]
[1777652737702,31.31,78190.14,170.7,-0.12124,0.0002,6.6414]
[1777652737717,31.31,78190.14,170.7,-0.12124,0.0002,6.6414]
[1777652737722,31.31,78190.14,170.7,-0.12124,0.0002,6.6414]
[1777652738067,31.29,78194.31,170.7,-0.12031,0.00019,6.60567]
[1777652738234,31.29,78194.31,170.7,-0.12031,0.00019,6.60567]
[1777652738596,31.29,78194.31,170.7,-0.12031,0.00019,6.60567]
[1777652738666,31.29,78194.31,170.7,-0.12031,0.00019,6.60567]
[1777652738677,31.29,78194.31,170.7,-0.12031,0.00019,6.60567]
[1777652738931,31.29,78198.13,170.7,-0.11956,0.00019,6.5773]
[1777652739773,31.29,78205.97,170.7,-0.11804,0.00019,6.51847]
[1777652744179,31.2,78207.88,170.7,-0.11704,0.00019,6.47966]
[1777652744209,31.2,78207.88,170.7,-0.11704,0.00019,6.47966]
[1777652744345,31.2,78202.98,170.7,-0.11797,0.00019,6.51545]
[1777652746456,31.2,78200.38,171.2,-0.11845,0.00019,6.53425]
[1777652746497,31.2,78200.38,171.5,-0.11845,0.00019,6.53425]
[1777652746639,31.2,78200.38,171.5,-0.11845,0.00019,6.53425]
[1777652747056,31.2,78199.13,171.5,-0.11868,0.00019,6.54289]
[1777652748047,31.2,78223.47,171.5,-0.11404,0.00019,6.36227]
[1777652748496,31.2,78223.47,171.5,-0.11404,0.00019,6.36227]
[1777652748500,31.2,78223.47,171.5,-0.11404,0.00019,6.36227]
[1777652748880,31.2,78223.47,171.5,-0.11404,0.00019,6.36227]
[1777652749040,31.2,78229.97,171.5,-0.11282,0.00019,6.31439]
[1777652749432,31.2,78229.97,171.5,-0.11282,0.00019,6.31439]
[1777652749494,31.19,78230.85,171.5,-0.11265,0.00019,6.30759]
[1777652750233,31.19,78230.85,171.5,-0.11265,0.00019,6.30759]
[1777652750943,31.19,78230.85,171.5,-0.11265,0.00019,6.30759]
[1777652751021,31.2,78238.62,171.5,-0.11121,0.00018,6.25065]
[1777652754178,31.2,78240.24,171.5,-0.11093,0.00018,6.23915]
[1777652754417,31.2,78246.32,171.5,-0.10981,0.00018,6.19465]
[1777652757438,31.19,78233.22,171.5,-0.11221,0.00019,6.29017]
[1777652760878,31.19,78226.12,171.5,-0.11351,0.00019,6.34145]
[1777652765495,31.19,78231.86,171.5,-0.11239,0.00019,6.29744]
[1777652767012,31.19,78231.86,171.5,-0.11239,0.00019,6.29744]
[1777652767425,31.18,78231.77,171.5,-0.1124,0.00019,6.29779]
[1777652770642,31.18,78235.16,171.5,-0.11175,0.00018,6.27205]
[1777652772114,31.18,78238.5,171.5,-0.11113,0.00018,6.24726]
[1777652774698,31.18,78246.14,171.5,-0.10971,0.00018,6.19045]
[1777652776754,31.18,78248.24,171.5,-0.10932,0.00018,6.17495]
[1777652778141,31.18,78254.63,171.5,-0.10816,0.00018,6.1281]
[1777652783372,31.17,78252.09,171.5,-0.10861,0.00018,6.14619]
[1777652788529,31.17,78250.0,171.5,-0.10897,0.00018,6.16096]
[1777652790230,31.17,78249.14,171.5,-0.10913,0.00018,6.16703]
[1777652792367,31.17,78249.18,171.5,-0.10899,0.00018,6.15828]
[1777652796342,31.17,78250.67,171.5,-0.10871,0.00018,6.14703]
[1777652796396,31.17,78250.67,171.5,-0.10871,0.00018,6.14703]
[1777652801520,31.17,78246.34,171.5,-0.10949,0.00018,6.17818]
[1777652803589,31.17,78251.28,171.5,-0.10859,0.00018,6.14197]
[1777652804141,31.17,78255.78,171.5,-0.10776,0.00018,6.10872]
[1777652804214,31.17,78255.78,171.5,-0.10776,0.00018,6.10872]
[1777652810060,31.16,78258.15,171.5,-0.1073,0.00018,6.09004]
[1777652810106,31.16,78252.55,171.5,-0.10829,0.00018,6.13008]
[1777652810938,31.16,78252.55,171.5,-0.10829,0.00018,6.13008]
[1777652812827,31.16,78237.0,171.5,-0.11113,0.00018,6.24367]
[1777652817862,31.16,78237.67,171.5,-0.11098,0.00018,6.23777]
[1777652819904,31.15,78230.65,171.5,-0.11227,0.00019,6.28895]
[1777652824910,31.15,78230.78,171.5,-0.11221,0.00019,6.2867]
[1777652829946,31.15,78234.71,171.5,-0.11145,0.00018,6.25653]
[1777652833051,31.14,78244.24,171.5,-0.10968,0.00018,6.18595]
[1777652833512,31.14,78244.24,171.5,-0.10968,0.00018,6.18595]
[1777652833974,31.14,78258.56,171.5,-0.10708,0.00018,6.08118]
[1777652834724,31.14,78258.56,171.5,-0.10708,0.00018,6.08118]
[1777652835042,31.14,78262.01,171.5,-0.10646,0.00018,6.05596]
[1777652838002,31.14,78254.93,171.5,-0.10771,0.00018,6.10655]
[1777652843038,31.13,78262.79,171.5,-0.10625,0.00018,6.04749]
[1777652848073,31.13,78259.1,171.5,-0.10687,0.00018,6.07256]
[1777652853108,31.12,78259.75,171.5,-0.10659,0.00018,6.05801]
[1777652855316,31.12,78261.19,171.5,-0.10632,0.00018,6.04696]
[1777652855426,31.12,78261.19,171.5,-0.10632,0.00018,6.04696]
[1777652856129,31.12,78257.29,171.5,-0.10702,0.00018,6.07543]
[1777652856778,31.12,78257.29,171.5,-0.10702,0.00018,6.07543]
[1777652858968,31.12,78256.21,171.5,-0.10722,0.00018,6.08335]
[1777652859150,31.12,78259.04,171.5,-0.10671,0.00018,6.06278]
[1777652862171,31.12,78267.77,171.5,-0.10513,0.00018,5.99849]
[1777652867206,31.11,78270.6,171.5,-0.10461,0.00018,5.97699]
[1777652869221,31.11,78277.15,171.5,-0.10345,0.00018,5.92927]
[1777652874823,31.11,78281.59,171.5,-0.10266,0.00017,5.89687]
[1777652880008,31.11,78280.7,171.5,-0.10281,0.00017,5.90289]
[1777652882532,31.11,78274.4,171.5,-0.10391,0.00018,5.94818]
[1777652887549,31.11,78273.5,171.5,-0.10405,0.00018,5.95402]
[1777652888143,31.11,78281.56,171.5,-0.10263,0.00017,5.89561]
[1777652894025,31.11,78286.08,171.5,-0.10184,0.00017,5.86286]
[1777652897914,31.11,78292.48,171.5,-0.10073,0.00017,5.81691]
[1777652900444,31.11,78304.16,171.5,-0.09875,0.00017,5.73375]
[1777652902229,31.11,78309.87,171.5,-0.09779,0.00017,5.69348]
[1777652902509,31.11,78309.87,171.5,-0.09779,0.00017,5.69348]
[1777652903061,31.11,78309.87,171.5,-0.09779,0.00017,5.69348]
[1777652903156,31.11,78309.87,171.5,-0.09779,0.00017,5.69348]
[1777652903221,31.11,78309.87,171.5,-0.09779,0.00017,5.69348]
[1777652903221,31.11,78311.87,171.5,-0.09745,0.00017,5.67907]
[1777652903321,31.11,78311.87,171.5,-0.09745,0.00017,5.67907]
[1777652904148,31.11,78311.87,171.5,-0.09745,0.00017,5.67907]
[1777652904156,31.11,78325.27,171.5,-0.09522,0.00017,5.58421]
[1777652904922,31.11,78325.27,171.5,-0.09522,0.00017,5.58421]
[1777652905210,31.11,78333.66,171.5,-0.09384,0.00016,5.52515]
[1777652905274,31.11,78333.66,171.5,-0.09384,0.00016,5.52515]
[1777652906639,31.11,78339.24,171.5,-0.09294,0.00016,5.48601]
[1777652910853,31.11,78340.48,171.5,-0.09275,0.00016,5.4778]
[1777652911315,31.11,78339.51,171.5,-0.09291,0.00016,5.48469]
[1777652916556,31.11,78339.07,171.5,-0.09287,0.00016,5.48034]
[1777652921479,31.11,78338.65,171.5,-0.09295,0.00016,5.48367]
[1777652927632,31.11,78334.97,171.5,-0.09356,0.00016,5.50991]
[1777652932668,31.12,78334.24,171.5,-0.09369,0.00016,5.51531]
[1777652936696,31.12,78342.37,171.5,-0.09237,0.00016,5.45859]
[1777652938533,31.12,78343.32,171.5,-0.09222,0.00016,5.45209]
[1777652939721,31.12,78345.72,171.5,-0.09184,0.00016,5.43548]
[1777652940157,31.12,78345.72,171.5,-0.09184,0.00016,5.43548]
[1777652940232,31.12,78345.72,171.5,-0.09184,0.00016,5.43548]
[1777652940217,31.12,78355.47,171.5,-0.09029,0.00016,5.36784]
[1777652941079,31.12,78355.47,171.5,-0.09029,0.00016,5.36784]
[1777652941248,31.12,78367.94,171.5,-0.08834,0.00016,5.28234]
[1777652941513,31.12,78367.94,171.5,-0.08834,0.00016,5.28234]
[1777652941741,31.12,78367.94,171.5,-0.08834,0.00016,5.28234]
[1777652946843,31.13,78370.31,171.5,-0.08801,0.00016,5.26764]
[1777652948195,31.13,78379.38,171.5,-0.08662,0.00015,5.20629]
[1777652952840,31.13,78377.91,171.5,-0.08689,0.00015,5.21838]
[1777652952873,31.13,78377.91,171.5,-0.08689,0.00015,5.21838]
[1777652953820,31.14,78371.9,171.5,-0.08784,0.00016,5.26056]
[1777652958855,31.14,78368.9,171.5,-0.08836,0.00016,5.2832]
[1777652963892,31.15,78370.05,171.5,-0.08822,0.00016,5.27733]
[1777652966894,31.15,78367.85,171.5,-0.08858,0.00016,5.29328]
[1777652967041,31.15,78367.85,171.5,-0.08858,0.00016,5.29328]
[1777652967156,31.15,78367.85,171.5,-0.08858,0.00016,5.29328]
[1777652967499,31.15,78365.0,171.5,-0.08904,0.00016,5.3133]
[1777652967938,31.16,78342.25,171.5,-0.09267,0.00016,5.47155]
[1777652969748,31.16,78338.38,171.5,-0.0933,0.00016,5.49872]
[1777652970514,31.16,78336.61,171.5,-0.09359,0.00016,5.51119]
[1777652973724,31.16,78329.99,171.5,-0.09455,0.00016,5.54973]
[1777652973913,31.16,78329.99,171.5,-0.09455,0.00016,5.54973]
[1777652973960,31.16,78324.07,171.5,-0.09553,0.00017,5.5914]
[1777652974711,31.16,78324.07,171.5,-0.09553,0.00017,5.5914]
[1777652974967,31.16,78320.05,171.5,-0.09619,0.00017,5.6197]
[1777652977129,31.16,78320.25,171.5,-0.09617,0.00017,5.61862]
[1777652977164,31.16,78320.25,171.5,-0.09617,0.00017,5.61862]
[1777652978533,31.16,78310.18,171.5,-0.09787,0.00017,5.69055]
[1777652980858,31.16,78317.98,171.5,-0.09657,0.00017,5.63578]
[1777652985753,31.17,78317.42,171.5,-0.0967,0.00017,5.64127]
[1777652986326,31.17,78317.42,171.5,-0.0967,0.00017,5.64127]
[1777652986044,31.17,78317.4,171.5,-0.09671,0.00017,5.64172]
[1777652987051,31.17,78317.64,171.5,-0.09667,0.00017,5.6399]
[1777652987722,31.17,78317.64,171.5,-0.09667,0.00017,5.6399]
[1777652988058,31.17,78316.72,171.5,-0.09683,0.00017,5.64671]
[1777652990989,31.17,78317.84,171.5,-0.09664,0.00017,5.63852]
[1777652994756,31.17,78322.27,171.5,-0.09589,0.00017,5.60681]
[1777652997175,31.17,78322.19,171.5,-0.0959,0.00017,5.60724]
[1777652997253,31.16,78322.83,171.5,-0.09579,0.00017,5.60258]
[1777653002633,31.17,78322.63,171.5,-0.09586,0.00017,5.6055]
[1777653008200,31.18,78321.94,171.5,-0.09602,0.00017,5.61251]
[1777653013235,31.18,78322.53,171.5,-0.09597,0.00017,5.61011]
[1777653016256,31.19,78329.17,171.5,-0.0949,0.00016,5.56442]
[1777653021291,31.19,78329.91,171.5,-0.09483,0.00016,5.56178]
[1777653025927,31.2,78329.36,171.5,-0.09496,0.00016,5.56735]
[1777653026327,31.2,78331.79,171.5,-0.09456,0.00016,5.55027]
[1777653031361,31.2,78331.86,171.5,-0.09444,0.00016,5.54175]
[1777653034628,31.2,78331.95,171.5,-0.09442,0.00016,5.54116]
[1777653035391,31.2,78331.58,171.5,-0.09449,0.00016,5.54421]
[1777653040874,31.21,78331.73,171.5,-0.09451,0.00016,5.54494]
[1777653041388,31.21,78331.02,171.5,-0.09464,0.00016,5.55037]
[1777653042729,31.21,78330.99,171.5,-0.09464,0.00016,5.55058]
[1777653042861,31.21,78330.99,171.5,-0.09464,0.00016,5.55058]
[1777653043056,31.21,78330.99,171.5,-0.09464,0.00016,5.55058]
[1777653043139,31.21,78331.2,171.5,-0.09461,0.00016,5.5491]
[1777653043658,31.21,78331.2,171.5,-0.09461,0.00016,5.5491]
[1777653043754,31.21,78319.07,171.5,-0.09662,0.00017,5.63488]
[1777653044640,31.21,78319.07,171.5,-0.09662,0.00017,5.63488]
[1777653045079,31.21,78319.07,171.5,-0.09662,0.00017,5.63488]
[1777653045213,31.21,78319.07,171.5,-0.09662,0.00017,5.63488]
[1777653045420,31.21,78313.55,171.5,-0.09755,0.00017,5.67416]
[1777653045577,31.21,78313.55,171.5,-0.09755,0.00017,5.67416]
[1777653045579,31.21,78313.55,171.5,-0.09755,0.00017,5.67416]
[1777653046827,31.21,78308.17,171.5,-0.09846,0.00017,5.71251]
[1777653046844,31.21,78305.68,171.5,-0.09888,0.00017,5.73033]
[1777653047754,31.21,78305.68,171.5,-0.09888,0.00017,5.73033]
[1777653052794,31.22,78302.49,171.5,-0.09949,0.00017,5.75565]
[1777653054001,31.22,78301.41,171.5,-0.09968,0.00017,5.76385]
[1777653054040,31.22,78301.41,171.5,-0.09968,0.00017,5.76385]
[1777653054118,31.22,78301.41,171.5,-0.09968,0.00017,5.76385]
[1777653055697,31.23,78294.76,171.5,-0.10084,0.00017,5.81228]
[1777653055923,31.23,78294.76,171.5,-0.10084,0.00017,5.81228]
[1777653056531,31.23,78291.75,171.5,-0.10137,0.00017,5.83423]
[1777653057403,31.23,78300.05,171.5,-0.09997,0.00017,5.77583]
[1777653060929,31.23,78304.17,171.5,-0.09929,0.00017,5.74754]
[1777653061316,31.23,78304.17,171.5,-0.09929,0.00017,5.74754]
[1777653061572,31.24,78294.36,171.5,-0.10099,0.00017,5.81854]
[1777653062847,31.24,78294.36,171.5,-0.10099,0.00017,5.81854]
[1777653064763,31.24,78296.92,171.5,-0.10057,0.00017,5.80107]
[1777653064853,31.24,78301.14,171.5,-0.09986,0.00017,5.77142]
[1777653065706,31.24,78301.14,171.5,-0.09986,0.00017,5.77142]
[1777653065710,31.24,78307.78,171.5,-0.09874,0.00017,5.72432]
[1777653067231,31.24,78307.78,171.5,-0.09874,0.00017,5.72432]
[1777653067757,31.24,78308.21,171.5,-0.09868,0.00017,5.72183]
[1777653067856,31.25,78306.37,171.5,-0.099,0.00017,5.73546]
[1777653068624,31.25,78306.37,171.5,-0.099,0.00017,5.73546]
[1777653068659,31.25,78306.37,171.5,-0.099,0.00017,5.73546]
[1777653068890,31.25,78306.37,171.5,-0.099,0.00017,5.73546]
[1777653068917,31.25,78302.54,171.5,-0.09966,0.00017,5.76286]
[1777653071256,31.25,78296.77,171.5,-0.10067,0.00017,5.80494]
[1777653073361,31.25,78297.06,171.5,-0.10063,0.00017,5.80331]
[1777653075102,31.25,78296.47,171.5,-0.10075,0.00017,5.8084]
[1777653076283,31.26,78285.81,171.5,-0.10261,0.00017,5.88556]
[1777653081002,31.26,78281.53,171.5,-0.10338,0.00017,5.91745]
[1777653081143,31.26,78270.22,171.5,-0.10538,0.00018,5.99918]
[1777653081718,31.26,78259.37,171.5,-0.10732,0.00018,6.07786]
[1777653084906,31.26,78258.71,171.5,-0.10744,0.00018,6.08269]
[1777653086254,31.26,78261.32,171.5,-0.10697,0.00018,6.06377]
[1777653086350,31.26,78274.33,171.5,-0.10466,0.00018,5.96976]
[1777653086868,31.26,78274.33,171.5,-0.10466,0.00018,5.96976]
[1777653086994,31.26,78274.33,171.5,-0.10466,0.00018,5.96976]
[1777653087096,31.26,78257.87,171.5,-0.1076,0.00018,6.08902]
[1777653088546,31.26,78253.26,171.5,-0.10844,0.00018,6.12286]
[1777653088771,31.27,78253.48,171.5,-0.1084,0.00018,6.12156]
[1777653093771,31.26,78250.99,171.5,-0.10873,0.00018,6.13121]
[1777653096439,31.26,78255.91,171.5,-0.10784,0.00018,6.09534]
[1777653096445,31.26,78247.83,171.5,-0.1093,0.00018,6.15402]
[1777653096592,31.26,78247.83,171.5,-0.1093,0.00018,6.15402]
[1777653097455,31.26,78237.26,171.5,-0.11123,0.00018,6.231]
[1777653097559,31.26,78237.26,171.5,-0.11123,0.00018,6.231]
[1777653102704,31.26,78233.62,171.5,-0.11188,0.00019,6.25673]
[1777653107878,31.26,78234.4,171.5,-0.1117,0.00019,6.24979]
[1777653109656,31.25,78234.69,171.5,-0.11164,0.00018,6.2472]
[1777653111703,31.25,78240.62,171.5,-0.11053,0.00018,6.20338]
[1777653114780,31.25,78246.5,171.5,-0.10944,0.00018,6.15987]
[1777653115682,31.25,78247.96,171.5,-0.10918,0.00018,6.14922]
[1777653115971,31.25,78247.96,171.5,-0.10918,0.00018,6.14922]
[1777653116079,31.25,78247.96,171.5,-0.10918,0.00018,6.14922]
[1777653116553,31.25,78250.02,171.5,-0.1088,0.00018,6.13412]
[1777653116636,31.25,78250.02,171.5,-0.1088,0.00018,6.13412]
[1777653116668,31.25,78250.02,171.5,-0.1088,0.00018,6.13412]
[1777653116674,31.25,78250.02,171.5,-0.1088,0.00018,6.13412]
[1777653117184,31.25,78250.02,171.5,-0.1088,0.00018,6.13412]
[1777653117331,31.25,78250.02,171.5,-0.1088,0.00018,6.13412]
[1777653117391,31.25,78259.09,171.5,-0.10716,0.00018,6.06811]
[1777653117650,31.25,78259.09,171.5,-0.10716,0.00018,6.06811]
[1777653117651,31.25,78259.09,171.5,-0.10716,0.00018,6.06811]
[1777653118128,31.25,78265.09,171.5,-0.10608,0.00018,6.02429]
[1777653119409,31.25,78265.09,171.5,-0.10608,0.00018,6.02429]
[1777653118984,31.25,78270.84,171.5,-0.10506,0.00018,5.98281]
[1777653120343,31.25,78270.84,171.5,-0.10506,0.00018,5.98281]
[1777653121644,31.25,78270.87,171.5,-0.10506,0.00018,5.98288]
[1777653123379,31.25,78273.29,171.5,-0.10464,0.00018,5.96572]
[1777653123747,31.25,78271.2,171.5,-0.10501,0.00018,5.98094]
[1777653128953,31.25,78270.11,171.5,-0.10522,0.00018,5.98934]
[1777653130825,31.25,78272.56,171.5,-0.10479,0.00018,5.97191]
[1777653135092,31.26,78276.0,171.5,-0.1042,0.00018,5.94785]
[1777653137306,31.26,78269.63,171.5,-0.10534,0.00018,5.99434]
[1777653137984,31.26,78269.63,171.5,-0.10534,0.00018,5.99434]
[1777653143153,31.26,78270.2,171.5,-0.10526,0.00018,5.99091]
[1777653148245,31.26,78269.55,171.5,-0.10538,0.00018,5.99605]
[1777653148304,31.26,78269.55,171.5,-0.10538,0.00018,5.99605]
[1777653148327,31.26,78269.55,171.5,-0.10538,0.00018,5.99605]
[1777653150323,31.26,78270.05,171.5,-0.1053,0.00018,5.99269]
[1777653150414,31.26,78269.46,171.5,-0.10541,0.00018,5.99706]
[1777653156245,31.26,78269.46,171.5,-0.10526,0.00018,5.98766]
[1777653160592,31.26,78273.75,171.5,-0.10448,0.00018,5.9557]
[1777653160604,31.26,78273.75,171.5,-0.10448,0.00018,5.9557]
[1777653161281,31.26,78278.49,171.5,-0.10364,0.00018,5.92133]
[1777653164693,31.26,78276.01,171.5,-0.10409,0.00018,5.93977]
[1777653165309,31.26,78277.05,171.5,-0.10391,0.00018,5.93248]
[1777653166782,31.26,78279.5,171.5,-0.10347,0.00018,5.91467]
[1777653166787,31.26,78279.5,171.5,-0.10347,0.00018,5.91467]
[1777653167463,31.26,78278.79,171.5,-0.1036,0.00018,5.91982]
[1777653169646,31.26,78276.97,171.5,-0.10392,0.00018,5.93313]
[1777653169657,31.26,78276.97,171.5,-0.10392,0.00018,5.93313]
[1777653171930,31.26,78276.74,171.5,-0.10397,0.00018,5.93518]
[1777653172105,31.26,78276.74,171.5,-0.10397,0.00018,5.93518]
[1777653174276,31.26,78268.65,171.5,-0.10541,0.00018,5.99388]
[1777653174457,31.26,78268.65,171.5,-0.10541,0.00018,5.99388]
[1777653176188,31.26,78267.01,171.5,-0.10571,0.00018,6.00597]
[1777653176600,31.26,78272.27,171.5,-0.10478,0.00018,5.96808]
[1777653179826,31.26,78273.76,171.5,-0.10452,0.00018,5.95773]
[1777653180429,31.26,78276.1,171.5,-0.10412,0.00018,5.94104]
[1777653181211,31.26,78276.1,171.5,-0.10412,0.00018,5.94104]
[1777653181436,31.26,78275.45,171.5,-0.10423,0.00018,5.9455]
[1777653181740,31.26,78275.45,171.5,-0.10423,0.00018,5.9455]
[1777653185340,31.27,78273.75,171.5,-0.10454,0.00018,5.95843]
[1777653185464,31.27,78273.5,171.5,-0.10459,0.00018,5.96039]
[1777653186591,31.27,78272.06,171.5,-0.10484,0.00018,5.97055]
[1777653187478,31.27,78269.11,171.5,-0.10536,0.00018,5.99198]
[1777653187552,31.27,78269.11,171.5,-0.10536,0.00018,5.99198]
[1777653188324,31.27,78269.11,171.5,-0.10536,0.00018,5.99198]
[1777653189326,31.27,78268.8,171.5,-0.10542,0.00018,5.99432]
[1777653189863,31.27,78264.95,171.5,-0.10611,0.00018,6.02225]
[1777653190216,31.27,78264.95,171.5,-0.10611,0.00018,6.02225]
[1777653190499,31.27,78250.98,171.5,-0.10862,0.00018,6.12366]
[1777653190650,31.27,78250.98,171.5,-0.10862,0.00018,6.12366]
[1777653191506,31.27,78237.1,171.5,-0.11116,0.00018,6.22483]
[1777653196541,31.26,78239.96,171.5,-0.1106,0.00018,6.20271]
[1777653200413,31.26,78241.27,171.5,-0.11035,0.00018,6.19255]
[1777653205606,31.26,78245.55,171.5,-0.10954,0.00018,6.16033]
[1777653210642,31.25,78240.83,171.5,-0.11039,0.00018,6.19409]
[1777653212554,31.25,78240.83,171.5,-0.11039,0.00018,6.19409]
[1777653216024,31.25,78238.54,171.5,-0.11066,0.00018,6.20176]
[1777653216028,31.25,78238.54,171.9,-0.11066,0.00018,6.20176]
[1777653216038,31.25,78238.54,171.9,-0.11066,0.00018,6.20176]
[1777653216658,31.25,78237.36,171.9,-0.11088,0.00018,6.21018]
[1777653216860,31.25,78237.36,171.9,-0.11088,0.00018,6.21018]
[1777653217487,31.25,78237.36,171.9,-0.11088,0.00018,6.21018]
[1777653217538,31.25,78232.16,171.9,-0.11184,0.00019,6.24816]
[1777653218031,31.25,78232.16,171.9,-0.11184,0.00019,6.24816]
[1777653218039,31.25,78232.16,171.9,-0.11184,0.00019,6.24816]
[1777653218415,31.25,78224.95,171.9,-0.11318,0.00019,6.30107]
[1777653219970,31.25,78220.72,171.9,-0.11397,0.00019,6.33221]
[1777653220516,31.25,78220.83,171.9,-0.11394,0.00019,6.331]
[1777653221410,31.25,78220.83,171.9,-0.11394,0.00019,6.331]
[1777653221509,31.25,78220.65,171.9,-0.11398,0.00019,6.33233]
[1777653222088,31.25,78220.65,171.9,-0.11398,0.00019,6.33233]
[1777653222574,31.25,78214.94,171.9,-0.11503,0.00019,6.37356]
[1777653227801,31.24,78213.98,171.9,-0.11517,0.00019,6.37885]
[1777653233235,31.23,78213.05,171.9,-0.11527,0.00019,6.38295]
[1777653233270,31.23,78207.1,171.9,-0.11641,0.00019,6.42692]
[1777653238856,31.22,78208.37,171.9,-0.1161,0.00019,6.41501]
[1777653242611,31.22,78206.33,171.9,-0.11645,0.00019,6.4286]
[1777653243191,31.22,78201.97,171.9,-0.11727,0.00019,6.46037]
[1777653243550,31.21,78187.85,171.9,-0.11999,0.0002,6.56472]
[1777653243841,31.21,78187.85,171.9,-0.11999,0.0002,6.56472]
[1777653244318,31.21,78187.85,171.9,-0.11999,0.0002,6.56472]
[1777653244669,31.21,78182.89,171.9,-0.12095,0.0002,6.60098]
[1777653245596,31.21,78182.89,171.9,-0.12095,0.0002,6.60098]
[1777653245894,31.18,78179.95,171.9,-0.12131,0.0002,6.61474]
[1777653246690,31.18,78179.95,171.9,-0.12131,0.0002,6.61474]
[1777653247295,31.17,78175.87,171.9,-0.12201,0.0002,6.64127]
[1777653247908,31.14,78169.87,171.9,-0.123,0.0002,6.67831]
[1777653250236,31.11,78169.87,171.9,-0.12278,0.0002,6.66995]
[1777653250338,31.08,78169.77,171.9,-0.12258,0.0002,6.66249]
[1777653252316,31.07,78172.17,171.9,-0.12199,0.0002,6.64002]
[1777653252607,31.05,78175.51,171.9,-0.12122,0.0002,6.61085]
[1777653253531,31.03,78200.79,171.9,-0.11611,0.00019,6.41463]
[1777653253753,31.03,78200.79,171.9,-0.11611,0.00019,6.41463]
[1777653254404,31.03,78199.0,171.9,-0.11644,0.00019,6.42749]
[1777653255123,31.03,78199.0,171.9,-0.11644,0.00019,6.42749]
[1777653255476,31.03,78199.0,171.9,-0.11644,0.00019,6.42749]
[1777653255965,31.03,78193.19,171.9,-0.11755,0.00019,6.47058]
[1777653257030,31.03,78193.19,171.9,-0.11755,0.00019,6.47058]
[1777653257131,31.03,78190.68,171.9,-0.11804,0.00019,6.48915]
[1777653257845,31.03,78190.68,171.9,-0.11804,0.00019,6.48915]
[1777653258443,31.03,78190.68,172.0,-0.11804,0.00019,6.48915]
[1777653258539,31.02,78191.89,172.0,-0.11779,0.00019,6.47955]
[1777653259166,31.02,78191.89,172.0,-0.11779,0.00019,6.47955]
[1777653259168,31.02,78195.71,172.0,-0.11704,0.00019,6.45087]
[1777653260041,31.02,78195.71,172.0,-0.11704,0.00019,6.45087]
[1777653260447,31.02,78195.71,172.0,-0.11704,0.00019,6.45087]
[1777653260453,31.02,78195.71,172.0,-0.11704,0.00019,6.45087]
[1777653260523,31.02,78195.71,172.0,-0.11704,0.00019,6.45087]
[1777653264021,31.01,78201.58,172.0,-0.11585,0.00019,6.40463]
[1777653269286,31.01,78205.57,172.0,-0.11504,0.00019,6.37326]
[1777653271071,31.0,78210.58,172.0,-0.11394,0.00019,6.32652]
[1777653275039,31.0,78210.07,172.0,-0.11401,0.00019,6.32925]
[1777653275102,31.0,78210.31,172.0,-0.11395,0.00019,6.32714]
[1777653276611,31.0,78210.31,172.6,-0.11395,0.00019,6.32714]
[1777653277334,31.0,78209.39,172.6,-0.11413,0.00019,6.33401]
[1777653277435,31.0,78219.32,172.6,-0.11225,0.00019,6.26047]
[1777653278261,31.0,78219.32,172.6,-0.11225,0.00019,6.26047]
[1777653278618,31.0,78219.32,172.6,-0.11225,0.00019,6.26047]
[1777653278619,31.0,78219.32,172.6,-0.11225,0.00019,6.26047]
[1777653278629,31.0,78219.32,172.6,-0.11225,0.00019,6.26047]
[1777653278638,31.0,78222.42,172.6,-0.11168,0.00019,6.23771]
[1777653278983,31.0,78222.42,172.6,-0.11168,0.00019,6.23771]
[1777653279177,31.0,78222.42,172.6,-0.11168,0.00019,6.23771]
[1777653279195,31.0,78240.88,172.6,-0.10826,0.00018,6.10163]
[1777653280377,31.0,78249.84,172.6,-0.10663,0.00018,6.03604]
[1777653282582,31.0,78249.83,172.6,-0.10664,0.00018,6.0362]
[1777653283199,31.0,78249.34,172.6,-0.10673,0.00018,6.03986]
[1777653285208,31.0,78255.12,172.6,-0.10569,0.00018,5.99794]
[1777653288216,31.0,78256.58,172.6,-0.10544,0.00018,5.98761]
[1777653288758,31.0,78257.15,172.6,-0.10534,0.00018,5.98362]
[1777653290072,31.0,78262.12,172.6,-0.10446,0.00018,5.94764]
[1777653291946,31.0,78262.0,172.6,-0.10449,0.00018,5.94894]
[1777653292222,31.01,78272.48,172.6,-0.10264,0.00018,5.87319]
[1777653293564,31.01,78281.96,172.6,-0.10099,0.00017,5.80512]
[1777653293772,31.01,78281.96,172.6,-0.10099,0.00017,5.80512]
[1777653294556,31.01,78292.19,172.6,-0.09924,0.00017,5.73208]
[1777653295733,31.01,78297.26,172.6,-0.09838,0.00017,5.69597]
[1777653296404,31.01,78297.26,172.6,-0.09838,0.00017,5.69597]
[1777653296837,31.01,78299.52,172.6,-0.098,0.00017,5.68005]
[1777653297326,31.01,78299.52,172.6,-0.098,0.00017,5.68005]
[1777653297427,31.01,78299.95,172.6,-0.09793,0.00017,5.67722]
[1777653298870,31.01,78300.95,172.6,-0.09778,0.00017,5.67072]
[1777653300180,31.01,78299.31,172.6,-0.09807,0.00017,5.68306]
[1777653301168,31.02,78297.19,172.6,-0.09845,0.00017,5.69883]
[1777653302697,31.02,78299.68,172.6,-0.09805,0.00017,5.68227]
[1777653303452,31.02,78299.68,172.6,-0.09805,0.00017,5.68227]
[1777653303762,31.02,78298.32,172.6,-0.0983,0.00017,5.69261]
[1777653304763,31.02,78299.8,172.6,-0.09806,0.00017,5.68267]
[1777653305754,31.03,78301.25,172.6,-0.09783,0.00017,5.67296]
[1777653306750,31.03,78300.93,172.6,-0.0979,0.00017,5.67589]
[1777653306754,31.03,78300.93,172.6,-0.0979,0.00017,5.67589]
[1777653307457,31.03,78300.93,172.6,-0.0979,0.00017,5.67589]
[1777653307731,31.03,78298.99,172.6,-0.09824,0.00017,5.69038]
[1777653308169,31.03,78298.99,172.6,-0.09824,0.00017,5.69038]
[1777653309376,31.03,78298.96,172.6,-0.09826,0.00017,5.69122]
[1777653315240,31.05,78298.05,172.6,-0.09851,0.00017,5.70145]
[1777653319819,31.05,78288.34,172.6,-0.10024,0.00017,5.77377]
[1777653319820,31.05,78288.34,172.6,-0.10024,0.00017,5.77377]
[1777653319909,31.05,78288.34,172.6,-0.10024,0.00017,5.77377]
[1777653320270,31.05,78288.34,172.6,-0.10024,0.00017,5.77377]
[1777653320418,31.06,78279.02,172.6,-0.10186,0.00017,5.84126]
[1777653325453,31.06,78281.92,172.6,-0.1014,0.00017,5.82223]
[1777653328106,31.06,78279.02,172.6,-0.10193,0.00017,5.84394]
[1777653328474,31.07,78272.58,172.6,-0.10306,0.00018,5.89079]
[1777653332112,31.07,78274.23,172.6,-0.10268,0.00018,5.87159]
[1777653334238,31.07,78272.65,172.6,-0.10297,0.00018,5.88365]
[1777653336644,31.07,78272.47,172.6,-0.10302,0.00018,5.8856]
[1777653337474,31.07,78272.79,172.6,-0.10297,0.00018,5.88361]
[1777653337537,31.08,78280.05,172.6,-0.10171,0.00017,5.83159]
[1777653338139,31.08,78280.05,172.6,-0.10171,0.00017,5.83159]
[1777653340198,31.08,78281.28,172.6,-0.10151,0.00017,5.82357]
[1777653341426,31.08,78281.0,172.6,-0.10157,0.00017,5.826]
[1777653341873,31.08,78279.85,172.6,-0.10178,0.00017,5.83468]
[1777653347607,31.09,78273.17,172.6,-0.103,0.00018,5.88493]
[1777653352642,31.09,78275.83,172.6,-0.10257,0.00018,5.8674]
[1777653357677,31.1,78272.73,172.6,-0.10316,0.00018,5.89138]
[1777653362712,31.1,78271.94,172.6,-0.10333,0.00018,5.89857]
[1777653363719,31.11,78264.12,172.6,-0.10472,0.00018,5.95543]
[1777653363808,31.11,78264.12,172.6,-0.10472,0.00018,5.95543]
[1777653363950,31.11,78264.12,172.6,-0.10472,0.00018,5.95543]
[1777653369761,31.11,78261.55,172.6,-0.10521,0.00018,5.97522]
[1777653374106,31.11,78261.57,172.6,-0.10522,0.00018,5.97574]
[1777653374711,31.11,78261.57,172.6,-0.10522,0.00018,5.97574]
[1777653374738,31.11,78268.64,172.6,-0.10397,0.00018,5.9247]
[1777653376440,31.11,78272.32,172.6,-0.10332,0.00018,5.89835]
[1777653385874,31.12,78268.58,172.6,-0.10406,0.00018,5.92832]
[1777653390977,31.13,78268.83,172.6,-0.10403,0.00018,5.92742]
[1777653392288,31.13,78268.58,172.6,-0.10408,0.00018,5.92946]
[1777653392494,31.13,78268.58,172.6,-0.10408,0.00018,5.92946]
[1777653392798,31.13,78260.74,172.6,-0.10536,0.00018,5.97822]
[1777653393156,31.13,78260.74,172.6,-0.10536,0.00018,5.97822]
[1777653393708,31.13,78247.21,172.6,-0.1078,0.00018,6.07678]
[1777653396711,31.13,78238.98,172.6,-0.1093,0.00018,6.13685]
[1777653400181,31.13,78233.23,172.6,-0.11035,0.00018,6.1786]
[1777653405008,31.12,78239.48,172.6,-0.10919,0.00018,6.13229]
[1777653408029,31.12,78245.86,172.6,-0.10802,0.00018,6.0855]
[1777653408978,31.12,78245.86,172.6,-0.10802,0.00018,6.0855]
[1777653413064,31.12,78256.68,172.6,-0.10607,0.00018,6.00701]
[1777653414726,31.12,78256.68,172.6,-0.10607,0.00018,6.00701]
[1777653416134,31.13,78256.96,172.6,-0.10603,0.00018,6.00519]
[1777653416247,31.13,78256.96,172.6,-0.10603,0.00018,6.00519]
[1777653422128,31.13,78256.54,172.6,-0.10612,0.00018,6.009]
[1777653427164,31.13,78258.75,172.6,-0.10574,0.00018,5.99362]
[1777653429475,31.13,78258.86,172.6,-0.10572,0.00018,5.99296]
[1777653431195,31.13,78264.93,172.6,-0.10465,0.00018,5.94942]
[1777653432021,31.13,78264.93,172.6,-0.10465,0.00018,5.94942]
[1777653436241,31.14,78270.24,172.6,-0.10373,0.00018,5.9119]
[1777653443495,31.14,78267.77,172.6,-0.10421,0.00018,5.93139]
[1777653449322,31.15,78271.94,172.6,-0.10351,0.00018,5.90292]
[1777653451100,31.15,78273.95,172.6,-0.10317,0.00018,5.88869]
[1777653451403,31.15,78274.17,172.6,-0.10301,0.00018,5.87916]
[1777653452638,31.15,78274.17,172.6,-0.10301,0.00018,5.87916]
[1777653452657,31.15,78272.19,172.6,-0.10336,0.00018,5.8933]
[1777653453260,31.15,78272.19,172.6,-0.10336,0.00018,5.8933]
[1777653453351,31.15,78260.34,172.6,-0.10547,0.00018,5.97926]
[1777653454430,31.15,78260.34,172.6,-0.10547,0.00018,5.97926]
[1777653454518,31.15,78252.21,172.6,-0.10693,0.00018,6.03846]
[1777653455814,31.15,78246.74,172.6,-0.10792,0.00018,6.07836]
[1777653456267,31.15,78246.74,172.6,-0.10792,0.00018,6.07836]
[1777653460630,31.15,78237.4,172.6,-0.10963,0.00018,6.14661]
[1777653461696,31.15,78226.4,172.6,-0.11166,0.00019,6.22721]
[1777653467449,31.14,78226.03,172.6,-0.1117,0.00019,6.22855]
[1777653471477,31.14,78232.74,172.6,-0.11043,0.00018,6.1785]
[1777653472625,31.14,78232.74,172.6,-0.11043,0.00018,6.1785]
[1777653478528,31.14,78237.72,172.6,-0.10949,0.00018,6.14121]
[1777653482867,31.14,78237.71,172.6,-0.10949,0.00018,6.14097]
[1777653490323,31.14,78244.45,172.6,-0.10824,0.00018,6.09101]
[1777653490808,31.14,78244.45,172.6,-0.10824,0.00018,6.09101]
[1777653496846,31.14,78246.9,172.6,-0.10779,0.00018,6.07322]
[1777653506724,31.14,78250.67,172.6,-0.10712,0.00018,6.046]
[1777653511759,31.14,78253.7,172.6,-0.10646,0.00018,6.01604]
[1777653516794,31.14,78253.24,172.6,-0.10655,0.00018,6.01988]
[1777653521829,31.14,78254.62,172.6,-0.10632,0.00018,6.01038]
[1777653526864,31.14,78252.74,172.6,-0.10667,0.00018,6.02461]
[1777653531227,31.14,78253.4,172.6,-0.10656,0.00018,6.02022]
[1777653531899,31.15,78261.05,172.6,-0.10519,0.00018,5.96479]
[1777653536934,31.15,78256.79,172.6,-0.10598,0.00018,5.99665]
[1777653537940,31.15,78247.53,172.6,-0.10765,0.00018,6.06416]
[1777653539694,31.15,78246.18,172.6,-0.1079,0.00018,6.07415]
[1777653545205,31.15,78248.26,172.6,-0.10753,0.00018,6.05921]
[1777653550021,31.15,78246.2,172.6,-0.10791,0.00018,6.07444]
[1777653550022,31.15,78246.2,172.6,-0.10791,0.00018,6.07444]
[1777653550455,31.15,78246.2,172.6,-0.10791,0.00018,6.07444]
[1777653551032,31.15,78254.46,172.6,-0.10641,0.00018,6.0144]
[1777653554939,31.15,78256.83,172.6,-0.106,0.00018,5.99747]
[1777653556014,31.15,78258.18,172.6,-0.10576,0.00018,5.98797]
[1777653556015,31.15,78258.18,172.6,-0.10576,0.00018,5.98797]
[1777653556127,31.15,78258.18,172.6,-0.10576,0.00018,5.98797]
[1777653559243,31.15,78258.54,172.6,-0.10571,0.00018,5.98587]
[1777653561034,31.16,78258.77,172.6,-0.10568,0.00018,5.98453]
[1777653566838,31.16,78259.13,172.6,-0.10563,0.00018,5.98274]
[1777653568275,31.16,78258.23,172.6,-0.1058,0.00018,5.98959]
[1777653568283,31.16,78258.23,172.6,-0.1058,0.00018,5.98959]
[1777653570352,31.16,78261.04,172.6,-0.10531,0.00018,5.96952]
[1777653570919,31.16,78261.04,172.6,-0.10531,0.00018,5.96952]
[1777653570884,31.16,78267.12,172.6,-0.10423,0.00018,5.92572]
[1777653571353,31.16,78267.12,172.6,-0.10423,0.00018,5.92572]
[1777653571891,31.16,78267.12,172.6,-0.10423,0.00018,5.92572]
[1777653571917,31.16,78279.63,172.6,-0.10191,0.00017,5.82761]
[1777653572835,31.16,78293.28,172.6,-0.09956,0.00017,5.73029]
[1777653573428,31.16,78293.28,172.6,-0.09956,0.00017,5.73029]
[1777653573800,31.16,78293.28,172.6,-0.09956,0.00017,5.73029]
[1777653573901,31.16,78296.78,172.6,-0.09897,0.00017,5.7057]
[1777653575434,31.16,78297.01,172.6,-0.09893,0.00017,5.70384]
[1777653579528,31.16,78298.37,172.6,-0.09868,0.00017,5.69333]
[1777653579546,31.16,78298.37,172.6,-0.09868,0.00017,5.69333]
[1777653579551,31.16,78298.37,172.6,-0.09868,0.00017,5.69333]
[1777653579717,31.16,78298.37,172.6,-0.09868,0.00017,5.69333]
[1777653580639,31.16,78308.8,172.6,-0.09691,0.00017,5.61892]
[1777653581167,31.16,78308.8,172.6,-0.09691,0.00017,5.61892]
[1777653581436,31.16,78314.77,172.6,-0.0959,0.00017,5.57662]
[1777653586472,31.16,78319.04,172.6,-0.09519,0.00017,5.54655]
[1777653586516,31.16,78319.04,172.6,-0.09519,0.00017,5.54655]
[1777653587284,31.16,78328.27,172.6,-0.09367,0.00016,5.48175]
[1777653588525,31.16,78328.27,172.6,-0.09367,0.00016,5.48175]
[1777653588851,31.16,78334.5,172.6,-0.09266,0.00016,5.43828]
[1777653589187,31.16,78334.5,172.6,-0.09266,0.00016,5.43828]
[1777653590035,31.16,78338.24,172.6,-0.09206,0.00016,5.41237]
[1777653590720,31.16,78338.24,172.6,-0.09206,0.00016,5.41237]
[1777653591995,31.16,78344.09,172.6,-0.09113,0.00016,5.37215]
[1777653595925,31.17,78349.15,172.6,-0.09034,0.00016,5.33792]
[1777653597625,31.17,78348.97,172.6,-0.09038,0.00016,5.33981]
[1777653598200,31.17,78345.4,172.6,-0.09096,0.00016,5.36488]
[1777653598892,31.17,78345.4,172.6,-0.09096,0.00016,5.36488]
[1777653599628,31.17,78343.01,172.6,-0.09135,0.00016,5.38176]
[1777653601335,31.17,78342.99,172.6,-0.09136,0.00016,5.38239]
[1777653603071,31.17,78344.99,172.6,-0.09105,0.00016,5.369]
[1777653603398,31.17,78352.42,172.6,-0.08988,0.00016,5.31779]
[1777653605200,31.17,78354.58,172.6,-0.08954,0.00016,5.30322]
[1777653605867,31.17,78354.58,172.6,-0.08954,0.00016,5.30322]
[1777653606490,31.18,78357.76,172.6,-0.08905,0.00016,5.28165]
[1777653607420,31.18,78360.98,172.6,-0.08855,0.00016,5.25988]
[1777653609564,31.18,78368.27,172.6,-0.08744,0.00016,5.21118]
[1777653611661,31.18,78370.28,172.6,-0.08714,0.00016,5.19794]
[1777653613480,31.19,78361.19,172.6,-0.08859,0.00016,5.26183]
[1777653614637,31.19,78361.19,172.6,-0.08859,0.00016,5.26183]
[1777653614664,31.19,78361.19,172.6,-0.08859,0.00016,5.26183]
[1777653614908,31.19,78361.19,172.6,-0.08859,0.00016,5.26183]
[1777653615041,31.19,78357.49,172.6,-0.08919,0.00016,5.28775]
[1777653615323,31.19,78357.49,172.6,-0.08919,0.00016,5.28775]
[1777653615680,31.19,78349.14,172.6,-0.09051,0.00016,5.34544]
[1777653617719,31.19,78345.22,172.6,-0.09117,0.00016,5.37391]
[1777653617802,31.2,78343.47,172.6,-0.09146,0.00016,5.38653]
[1777653618962,31.2,78343.47,172.6,-0.09146,0.00016,5.38653]
[1777653618967,31.2,78343.47,172.6,-0.09146,0.00016,5.38653]
[1777653619676,31.2,78344.44,172.6,-0.09132,0.00016,5.38043]
[1777653619783,31.2,78344.44,172.6,-0.09132,0.00016,5.38043]
[1777653619860,31.2,78344.44,172.6,-0.09132,0.00016,5.38043]
[1777653619972,31.2,78344.44,172.6,-0.09132,0.00016,5.38043]
[1777653620661,31.2,78342.74,172.6,-0.0916,0.00016,5.39289]
[1777653620662,31.2,78342.74,172.6,-0.0916,0.00016,5.39289]
[1777653621210,31.2,78339.44,172.6,-0.09215,0.00016,5.41647]
[1777653621383,31.2,78339.44,172.6,-0.09215,0.00016,5.41647]
[1777653621540,31.2,78333.03,172.6,-0.0932,0.00016,5.46176]
[1777653622720,31.2,78333.03,172.6,-0.0932,0.00016,5.46176]
[1777653622891,31.2,78333.03,172.6,-0.0932,0.00016,5.46176]
[1777653622986,31.21,78331.43,172.6,-0.09348,0.00016,5.47346]
[1777653625814,31.21,78337.39,172.6,-0.09252,0.00016,5.43227]
[1777653629801,31.21,78330.63,172.6,-0.09363,0.00016,5.48005]
[1777653631075,31.21,78330.63,172.6,-0.09363,0.00016,5.48005]
[1777653631967,31.21,78329.08,172.6,-0.09389,0.00016,5.49099]
[1777653632001,31.21,78328.07,172.6,-0.09394,0.00016,5.49002]
[1777653632474,31.21,78328.07,172.6,-0.09394,0.00016,5.49002]
[1777653635279,31.22,78324.03,172.6,-0.09465,0.00016,5.52055]
[1777653635893,31.22,78324.03,172.6,-0.09465,0.00016,5.52055]
[1777653639188,31.23,78323.87,172.6,-0.09476,0.00016,5.52505]
[1777653644700,31.24,78317.72,172.6,-0.09589,0.00017,5.57303]
[1777653648489,31.25,78320.22,172.6,-0.09553,0.00017,5.55778]
[1777653653764,31.31,78321.86,172.6,-0.0957,0.00017,5.56536]
[1777653654143,31.31,78321.86,172.6,-0.0957,0.00017,5.56536]
[1777653656195,31.32,78321.98,172.6,-0.09572,0.00017,5.56607]
[1777653656210,31.32,78321.98,172.6,-0.09572,0.00017,5.56607]
[1777653656343,31.32,78321.98,172.6,-0.09572,0.00017,5.56607]
[1777653656586,31.32,78321.98,172.6,-0.09572,0.00017,5.56607]
[1777653656785,31.32,78309.27,172.6,-0.09786,0.00017,5.65634]
[1777653657175,31.32,78309.27,172.6,-0.09786,0.00017,5.65634]
[1777653657791,31.32,78298.94,172.6,-0.09962,0.00017,5.73012]
[1777653658494,31.32,78298.94,172.6,-0.09962,0.00017,5.73012]
[1777653658878,31.32,78298.94,172.6,-0.09962,0.00017,5.73012]
[1777653658907,31.32,78298.94,172.6,-0.09962,0.00017,5.73012]
[1777653658921,31.32,78298.94,172.6,-0.09962,0.00017,5.73012]
[1777653659106,31.32,78298.94,172.6,-0.09962,0.00017,5.73012]
[1777653659211,31.33,78296.52,172.6,-0.10005,0.00017,5.74784]
[1777653659284,31.33,78296.52,172.6,-0.10005,0.00017,5.74784]
[1777653659420,31.33,78296.52,172.6,-0.10005,0.00017,5.74784]
[1777653659896,31.33,78296.52,172.6,-0.10005,0.00017,5.74784]
[1777653659994,31.33,78286.19,172.6,-0.10184,0.00017,5.82194]
[1777653660513,31.33,78286.19,172.6,-0.10184,0.00017,5.82194]
[1777653665774,31.33,78289.94,172.6,-0.10124,0.00017,5.79713]
[1777653665849,31.34,78297.27,172.6,-0.09999,0.00017,5.74537]
[1777653666364,31.34,78297.27,172.6,-0.09999,0.00017,5.74537]
[1777653671853,31.34,78298.93,172.6,-0.09976,0.00017,5.73597]
[1777653673729,31.35,78296.11,172.6,-0.10027,0.00017,5.75695]
[1777653674507,31.35,78296.35,172.6,-0.10024,0.00017,5.75569]
[1777653674913,31.35,78302.84,172.6,-0.09914,0.00017,5.7101]
[1777653679948,31.36,78305.32,172.6,-0.09879,0.00017,5.69527]
[1777653683976,31.37,78311.33,172.6,-0.09782,0.00017,5.65501]
[1777653684358,31.37,78311.33,172.6,-0.09782,0.00017,5.65501]
[1777653689363,31.38,78309.79,172.6,-0.09815,0.00017,5.66885]
[1777653693144,31.38,78304.73,172.6,-0.09893,0.00017,5.69818]
[1777653693039,31.38,78297.51,172.6,-0.10017,0.00017,5.74992]
[1777653694393,31.39,78295.85,172.6,-0.10047,0.00017,5.76225]
[1777653696598,31.39,78299.39,172.6,-0.09989,0.00017,5.73805]
[1777653702102,31.4,78297.45,172.6,-0.10029,0.00017,5.75468]
[1777653702647,31.4,78297.45,172.6,-0.10029,0.00017,5.75468]
[1777653706761,31.41,78296.95,172.6,-0.10042,0.00017,5.76008]
[1777653708144,31.41,78286.1,172.6,-0.10231,0.00017,5.83819]
[1777653711136,31.42,78283.66,172.6,-0.10285,0.00017,5.86033]
[1777653717970,31.43,78284.29,172.6,-0.10278,0.00017,5.85759]
[1777653719133,31.43,78284.82,172.6,-0.1027,0.00017,5.85439]
[1777653719816,31.43,78285.37,172.6,-0.10261,0.00017,5.85076]
[1777653723716,31.44,78291.01,172.6,-0.10167,0.00017,5.81184]
[1777653727052,31.44,78291.05,172.6,-0.10168,0.00017,5.81259]
[1777653730803,31.45,78291.7,172.6,-0.10161,0.00017,5.80943]
[1777653733942,31.45,78288.37,172.6,-0.10221,0.00017,5.83417]
[1777653735158,31.45,78291.76,172.6,-0.10163,0.00017,5.81037]
[1777653735945,31.45,78296.91,172.6,-0.10075,0.00017,5.77416]
[1777653741375,31.46,78295.79,172.6,-0.10101,0.00017,5.78497]
[1777653743288,31.46,78291.25,172.6,-0.10181,0.00017,5.81763]
[1777653744730,31.46,78288.33,172.6,-0.10232,0.00017,5.83876]
[1777653745402,31.47,78274.85,172.6,-0.10469,0.00018,5.93565]
[1777653746843,31.47,78274.85,172.6,-0.10469,0.00018,5.93565]
[1777653751881,31.47,78272.83,172.6,-0.10507,0.00018,5.95089]
[1777653758000,31.47,78273.54,172.6,-0.10484,0.00018,5.9384]
[1777653763142,31.47,78272.32,172.6,-0.10507,0.00018,5.94787]
[1777653763769,31.48,78271.95,172.6,-0.10514,0.00018,5.95067]
[1777653764412,31.48,78270.84,172.6,-0.10534,0.00018,5.95877]
[1777653765876,31.48,78258.89,172.6,-0.10748,0.00018,6.04489]
[1777653768564,31.48,78252.76,172.6,-0.10858,0.00018,6.08913]
[1777653773598,31.48,78251.91,172.6,-0.10873,0.00018,6.09494]
[1777653778634,31.47,78251.7,172.6,-0.10876,0.00018,6.09618]
[1777653779641,31.47,78257.85,172.6,-0.10765,0.00018,6.05172]
[1777653780422,31.47,78257.85,172.6,-0.10765,0.00018,6.05172]
[1777653780648,31.47,78260.31,172.6,-0.10721,0.00018,6.03399]
[1777653781280,31.47,78260.31,172.6,-0.10721,0.00018,6.03399]
[1777653781655,31.48,78260.43,172.6,-0.1072,0.00018,6.03355]
[1777653786690,31.48,78258.43,172.6,-0.10756,0.00018,6.04806]
[1777653791725,31.48,78263.01,172.6,-0.10674,0.00018,6.01524]
[1777653796759,31.48,78257.99,172.6,-0.10764,0.00018,6.0515]
[1777653801795,31.48,78253.1,172.6,-0.10852,0.00018,6.08673]
[1777653803811,31.48,78260.45,172.6,-0.1072,0.00018,6.03362]
[1777653805967,31.48,78264.55,172.6,-0.10646,0.00018,6.00415]
[1777653811867,31.48,78265.57,172.6,-0.10617,0.00018,5.98904]
[1777653816902,31.48,78264.57,172.6,-0.10636,0.00018,5.99667]
[1777653818072,31.48,78264.57,172.6,-0.10636,0.00018,5.99667]
[1777653824136,31.48,78263.23,172.6,-0.10661,0.00018,6.00672]
[1777653827872,31.48,78261.17,172.6,-0.10698,0.00018,6.02171]
[1777653827978,31.48,78266.81,172.6,-0.10598,0.00018,5.98124]
[1777653833013,31.48,78270.16,172.6,-0.1054,0.00018,5.95779]
[1777653838049,31.49,78269.06,172.6,-0.10561,0.00018,5.9663]
[1777653842358,31.49,78270.6,172.6,-0.10535,0.00018,5.95571]
[1777653845626,31.49,78273.04,172.6,-0.10492,0.00018,5.93862]
[1777653846144,31.49,78273.04,172.6,-0.10492,0.00018,5.93862]
[1777653848414,31.49,78267.82,172.6,-0.10586,0.00018,5.97645]
[1777653854162,31.49,78268.31,172.6,-0.10579,0.00018,5.97347]
[1777653859198,31.49,78268.32,172.6,-0.1058,0.00018,5.97389]
[1777653860963,31.49,78268.62,172.6,-0.10574,0.00018,5.97183]
[1777653866252,31.5,78268.32,172.6,-0.10581,0.00018,5.97465]
[1777653869702,31.5,78268.76,172.6,-0.10574,0.00018,5.97179]
[1777653870281,31.5,78267.16,172.6,-0.10603,0.00018,5.98337]
[1777653874309,31.5,78272.96,172.6,-0.10493,0.00018,5.9354]
[1777653876221,31.51,78273.53,172.6,-0.10484,0.00018,5.93183]
[1777653876323,31.51,78273.33,172.6,-0.10489,0.00018,5.93379]
[1777653881358,31.51,78269.47,172.6,-0.10559,0.00018,5.9625]
[1777653886393,31.51,78270.77,172.6,-0.10538,0.00018,5.95378]
[1777653890889,31.51,78271.01,172.6,-0.10534,0.00018,5.9524]
[1777653896466,31.52,78270.69,172.6,-0.10542,0.00018,5.95545]
[1777653901501,31.52,78257.84,172.6,-0.10772,0.00018,6.04817]
[1777653902536,31.52,78257.84,172.6,-0.10772,0.00018,6.04817]
[1777653903481,31.52,78255.11,172.6,-0.10822,0.00018,6.06781]
[1777653903528,31.52,78255.11,172.6,-0.10822,0.00018,6.06781]
[1777653904067,31.52,78255.11,172.6,-0.10822,0.00018,6.06781]
[1777653904700,31.52,78251.8,172.6,-0.10881,0.00018,6.09164]
[1777653905282,31.52,78251.8,172.6,-0.10881,0.00018,6.09164]
[1777653905176,31.52,78244.15,172.6,-0.1102,0.00018,6.14687]
[1777653905795,31.52,78235.28,172.6,-0.11184,0.00018,6.21143]
[1777653906919,31.52,78228.98,172.6,-0.11301,0.00019,6.25738]
[1777653907544,31.52,78222.99,172.6,-0.11414,0.00019,6.3011]
[1777653910197,31.52,78223.84,172.6,-0.11398,0.00019,6.29488]
[1777653910292,31.52,78217.44,172.6,-0.11518,0.00019,6.34163]
[1777653910376,31.52,78217.44,172.6,-0.11518,0.00019,6.34163]
[1777653910671,31.52,78217.44,172.6,-0.11518,0.00019,6.34163]
[1777653911030,31.52,78217.44,172.6,-0.11518,0.00019,6.34163]
[1777653911114,31.52,78216.96,172.6,-0.11526,0.00019,6.34469]
[1777653911546,31.52,78216.96,172.6,-0.11526,0.00019,6.34469]
[1777653912015,31.52,78217.85,172.6,-0.11509,0.00019,6.3381]
[1777653915171,31.51,78220.5,172.6,-0.11457,0.00019,6.31786]
[1777653915257,31.51,78228.75,172.6,-0.11301,0.00019,6.25725]
[1777653920635,31.51,78223.43,172.6,-0.11395,0.00019,6.29386]
[1777653923656,31.5,78229.04,172.6,-0.11287,0.00019,6.25187]
[1777653925694,31.5,78228.64,172.6,-0.11294,0.00019,6.25446]
[1777653931714,31.49,78223.16,172.6,-0.11378,0.00019,6.28376]
[1777653933183,31.49,78223.16,172.6,-0.11378,0.00019,6.28376]
[1777653933264,31.49,78224.79,172.6,-0.11347,0.00019,6.27148]
[1777653933862,31.49,78224.79,172.6,-0.11347,0.00019,6.27148]
[1777653934302,31.49,78224.57,172.6,-0.11351,0.00019,6.27311]
[1777653935742,31.49,78231.75,172.6,-0.11215,0.00019,6.22008]
[1777653936750,31.49,78237.25,172.6,-0.11113,0.00018,6.17981]
[1777653941784,31.48,78235.89,172.6,-0.11135,0.00018,6.18854]
[1777653946810,31.48,78234.74,172.6,-0.11154,0.00018,6.19598]
[1777653947827,31.48,78225.58,172.6,-0.11323,0.00019,6.26219]
[1777653951855,31.47,78220.07,172.6,-0.11423,0.00019,6.30096]
[1777653957285,31.47,78221.42,172.6,-0.11393,0.00019,6.28953]
[1777653961016,31.46,78225.84,172.6,-0.11307,0.00019,6.25573]
[1777653961395,31.46,78226.33,172.6,-0.11297,0.00019,6.25181]
[1777653962217,31.46,78226.33,173.1,-0.11297,0.00019,6.25181]
[1777653964224,31.46,78230.93,173.1,-0.11211,0.00019,6.21836]
[1777653964372,31.46,78230.93,173.1,-0.11211,0.00019,6.21836]
[1777653964401,31.46,78232.56,173.1,-0.11181,0.00019,6.20657]
[1777653966961,31.46,78225.58,173.1,-0.11308,0.00019,6.25616]
[1777653968273,31.46,78225.58,173.1,-0.11308,0.00019,6.25616]
[1777653968316,31.46,78222.96,173.1,-0.11356,0.00019,6.27494]
[1777653974010,31.46,78217.76,173.1,-0.11453,0.00019,6.31275]
[1777653979044,31.45,78216.57,173.1,-0.11475,0.00019,6.32114]
[1777653984080,31.45,78221.52,173.1,-0.11381,0.00019,6.28476]
[1777653984860,31.45,78221.52,173.1,-0.11381,0.00019,6.28476]
[1777653985259,31.45,78229.53,173.1,-0.11231,0.00019,6.22628]
[1777653986094,31.45,78237.19,173.1,-0.11089,0.00018,6.17022]
[1777653991129,31.45,78236.33,173.1,-0.11089,0.00018,6.16701]
[1777653995158,31.45,78229.06,173.1,-0.11222,0.00019,6.21899]
[1777653996137,31.45,78229.06,173.1,-0.11222,0.00019,6.21899]
[1777653996165,31.45,78228.13,173.1,-0.11238,0.00019,6.22549]
[1777654001200,31.45,78228.74,173.1,-0.11228,0.00019,6.22145]
[1777654002987,31.45,78228.19,173.1,-0.11238,0.00019,6.22555]
[1777654003362,31.45,78228.36,173.1,-0.11235,0.00019,6.22441]
[1777654009256,31.44,78226.23,173.1,-0.11271,0.00019,6.23816]
[1777654011270,31.44,78220.38,173.1,-0.11379,0.00019,6.28028]
[1777654012376,31.44,78220.38,173.1,-0.11379,0.00019,6.28028]
[1777654012417,31.44,78214.41,173.1,-0.1149,0.00019,6.32363]
[1777654013074,31.44,78214.41,173.1,-0.1149,0.00019,6.32363]
[1777654013284,31.44,78208.81,173.1,-0.11596,0.00019,6.36429]
[1777654018319,31.43,78208.07,173.1,-0.11604,0.00019,6.3673]
[1777654020719,31.42,78207.21,173.1,-0.11617,0.00019,6.37266]
[1777654021224,31.42,78207.21,173.1,-0.11616,0.00019,6.37218]
[1777654026379,31.42,78210.42,173.1,-0.11554,0.00019,6.34803]
[1777654031414,31.42,78203.02,173.1,-0.11694,0.00019,6.40203]
[1777654036449,31.42,78198.19,173.1,-0.11785,0.00019,6.43672]
[1777654038530,31.41,78194.51,173.1,-0.11855,0.00019,6.46347]
[1777654038835,31.41,78194.51,173.1,-0.11855,0.00019,6.46347]
[1777654039472,31.41,78189.14,173.1,-0.11958,0.00019,6.50293]
[1777654039502,31.41,78189.14,173.1,-0.11958,0.00019,6.50293]
[1777654039719,31.41,78189.14,173.1,-0.11958,0.00019,6.50293]
[1777654040479,31.41,78191.1,173.1,-0.1192,0.00019,6.48853]
[1777654043500,31.41,78198.53,173.1,-0.11774,0.00019,6.43285]
[1777654043834,31.41,78198.53,173.1,-0.11774,0.00019,6.43285]
[1777654044255,31.41,78198.53,173.1,-0.11774,0.00019,6.43285]
[1777654046770,31.41,78207.79,173.1,-0.11595,0.00019,6.36384]
[1777654052564,31.41,78212.25,173.1,-0.11496,0.00019,6.32219]
[1777654057599,31.41,78210.7,173.1,-0.11525,0.00019,6.33332]
[1777654059447,31.41,78210.7,173.1,-0.11525,0.00019,6.33332]
[1777654059455,31.41,78210.57,173.1,-0.11527,0.00019,6.33422]
[1777654060620,31.4,78216.4,173.1,-0.11416,0.00019,6.29099]
[1777654064658,31.4,78216.97,173.1,-0.11402,0.00019,6.28572]
[1777654067655,31.4,78222.01,173.1,-0.11305,0.00019,6.24781]
[1777654073170,31.39,78220.53,173.1,-0.11328,0.00019,6.25707]
[1777654076682,31.39,78220.47,173.1,-0.11326,0.00019,6.25615]
[1777654076965,31.39,78219.75,173.1,-0.11339,0.00019,6.2611]
[1777654079379,31.38,78220.09,173.1,-0.11332,0.00019,6.25847]
[1777654081207,31.38,78212.37,173.1,-0.11478,0.00019,6.315]
[1777654082666,31.38,78207.25,173.1,-0.11575,0.00019,6.35258]
[1777654087797,31.39,78206.66,173.1,-0.11587,0.00019,6.35708]
[1777654091612,31.39,78198.71,173.1,-0.11739,0.00019,6.41563]
[1777654091698,31.39,78198.71,173.1,-0.11739,0.00019,6.41563]
[1777654091844,31.39,78192.61,173.1,-0.11857,0.00019,6.46064]
[1777654092720,31.39,78192.61,173.1,-0.11857,0.00019,6.46064]
[1777654093419,31.39,78192.61,173.1,-0.11857,0.00019,6.46064]
[1777654093426,31.39,78192.61,173.1,-0.11857,0.00019,6.46064]
[1777654093496,31.39,78184.86,173.1,-0.12008,0.0002,6.51806]
[1777654098834,31.38,78189.23,173.1,-0.1192,0.00019,6.48469]
[1777654098893,31.38,78188.05,173.1,-0.11943,0.0002,6.49328]
[1777654101667,31.38,78186.44,173.1,-0.11974,0.0002,6.50527]
[1777654101914,31.38,78188.48,173.1,-0.11935,0.00019,6.49019]
[1777654106949,31.38,78183.81,173.1,-0.12022,0.0002,6.5232]
[1777654110978,31.37,78177.71,173.1,-0.12138,0.0002,6.56711]
[1777654114152,31.37,78184.72,173.1,-0.11985,0.0002,6.50559]
[1777654120227,31.36,78182.3,173.1,-0.12028,0.0002,6.52195]
[1777654124567,31.36,78181.06,173.1,-0.12049,0.0002,6.52986]
[1777654125538,31.36,78180.15,173.1,-0.12066,0.0002,6.53628]
[1777654125365,31.36,78171.17,173.1,-0.12243,0.0002,6.60267]
[1777654125720,31.36,78171.17,173.1,-0.12243,0.0002,6.60267]
[1777654128845,31.35,78165.69,173.1,-0.12351,0.0002,6.64305]
[1777654134390,31.35,78164.89,173.1,-0.12365,0.0002,6.64819]
[1777654134392,31.35,78164.89,173.1,-0.12365,0.0002,6.64819]
[1777654139377,31.35,78165.71,173.1,-0.12346,0.0002,6.64121]
[1777654142188,31.35,78165.41,173.1,-0.12351,0.0002,6.64294]
[1777654142343,31.35,78167.12,173.1,-0.12316,0.0002,6.63003]
[1777654148521,31.34,78170.88,173.1,-0.12236,0.0002,6.59984]
[1777654150436,31.33,78178.96,173.1,-0.12072,0.0002,6.53849]
[1777654151265,31.33,78185.52,173.1,-0.11943,0.0002,6.48948]
[1777654156357,31.33,78183.83,173.1,-0.11973,0.0002,6.50091]
[1777654157325,31.33,78183.42,173.1,-0.1198,0.0002,6.50367]
[1777654157439,31.33,78183.42,173.1,-0.1198,0.0002,6.50367]
[1777654157536,31.33,78183.53,173.1,-0.11977,0.0002,6.50257]
[1777654158441,31.33,78183.53,173.1,-0.11977,0.0002,6.50257]
[1777654159096,31.33,78185.93,173.1,-0.1193,0.0002,6.48482]
[1777654162546,31.33,78186.12,173.1,-0.11927,0.0002,6.48362]
[1777654167651,31.33,78182.78,173.1,-0.11994,0.0002,6.50872]
[1777654173419,31.33,78182.89,173.1,-0.11979,0.0002,6.49961]
[1777654177745,31.33,78183.4,173.1,-0.11969,0.0002,6.496]
[1777654183489,31.33,78181.66,173.1,-0.12004,0.0002,6.50917]
[1777654188525,31.33,78184.63,173.1,-0.11947,0.0002,6.48734]
[1777654192568,31.33,78184.63,173.1,-0.11947,0.0002,6.48755]
[1777654193227,31.33,78184.45,173.1,-0.11951,0.0002,6.48897]
[1777654194892,31.33,78182.41,173.1,-0.11991,0.0002,6.50422]
[1777654197632,31.33,78182.33,173.1,-0.11993,0.0002,6.50491]
[1777654202748,31.33,78181.1,173.1,-0.12018,0.0002,6.51426]
[1777654202750,31.33,78181.1,173.1,-0.12018,0.0002,6.51426]
[1777654205831,31.33,78182.47,173.1,-0.11991,0.0002,6.5042]
[1777654208270,31.33,78182.98,173.1,-0.11981,0.0002,6.5005]
[1777654209671,31.33,78174.59,173.1,-0.12147,0.0002,6.56289]
[1777654210678,31.33,78174.59,173.1,-0.12147,0.0002,6.56289]
[1777654210680,31.33,78174.59,173.1,-0.12147,0.0002,6.56289]
[1777654211941,31.33,78173.03,173.1,-0.12178,0.0002,6.57446]
[1777654214561,31.33,78167.4,173.1,-0.12289,0.0002,6.61623]
[1777654214564,31.33,78167.4,173.1,-0.12289,0.0002,6.61623]
[1777654214637,31.33,78167.4,173.1,-0.12289,0.0002,6.61623]
[1777654214728,31.33,78164.21,173.1,-0.12353,0.0002,6.63989]
[1777654221298,31.33,78159.16,173.1,-0.12452,0.0002,6.67665]
[1777654223940,31.33,78158.1,173.1,-0.12471,0.0002,6.68392]
[1777654223941,31.33,78158.1,173.1,-0.12471,0.0002,6.68392]
[1777654229546,31.32,78163.61,173.1,-0.12358,0.0002,6.64174]
[1777654234847,31.32,78160.75,173.1,-0.12399,0.0002,6.65335]
[1777654239860,31.32,78160.78,173.1,-0.12397,0.0002,6.65241]
[1777654246048,31.31,78160.35,173.1,-0.12402,0.0002,6.65455]
[1777654252236,31.31,78159.29,173.1,-0.12421,0.0002,6.6614]
[1777654257002,31.31,78167.17,173.1,-0.1226,0.0002,6.60154]
[1777654260339,31.3,78169.33,173.1,-0.12217,0.0002,6.58527]
[1777654260383,31.3,78169.33,173.1,-0.12217,0.0002,6.58527]
[1777654262865,31.3,78174.77,173.1,-0.12108,0.0002,6.54458]
[1777654264714,31.3,78180.43,173.1,-0.11996,0.0002,6.50248]
[1777654265792,31.3,78182.69,173.1,-0.11952,0.0002,6.48574]
[1777654267077,31.3,78195.28,173.1,-0.11708,0.00019,6.39269]
[1777654270653,31.31,78197.38,173.1,-0.11668,0.00019,6.37759]
[1777654270684,31.31,78197.68,173.1,-0.11663,0.00019,6.3756]
[1777654271200,31.31,78197.68,173.1,-0.11663,0.00019,6.3756]
[1777654271213,31.31,78197.68,173.1,-0.11663,0.00019,6.3756]
[1777654271677,31.31,78197.72,173.1,-0.11663,0.00019,6.37553]
[1777654272136,31.31,78197.72,173.1,-0.11663,0.00019,6.37553]
[1777654272177,31.31,78198.71,173.1,-0.11643,0.00019,6.36775]
[1777654272863,31.31,78198.71,173.1,-0.11643,0.00019,6.36775]
[1777654272867,31.31,78198.71,173.1,-0.11643,0.00019,6.36775]
[1777654272991,31.31,78198.71,173.1,-0.11643,0.00019,6.36775]
[1777654273665,31.31,78198.71,173.1,-0.11643,0.00019,6.36775]
[1777654273678,31.31,78198.76,173.1,-0.11641,0.00019,6.36729]
[1777654275474,31.31,78198.68,173.1,-0.11643,0.00019,6.36775]
[1777654276608,31.31,78199.33,173.1,-0.11631,0.00019,6.36319]
[1777654276709,31.31,78200.05,173.1,-0.11618,0.00019,6.35813]
[1777654277535,31.31,78200.05,173.1,-0.11618,0.00019,6.35813]
[1777654277805,31.31,78198.99,173.1,-0.11638,0.00019,6.36584]
[1777654283241,31.3,78199.76,173.1,-0.11621,0.00019,6.35955]
[1777654284460,31.3,78199.24,173.1,-0.11631,0.00019,6.36328]
[1777654284562,31.3,78199.58,173.1,-0.11624,0.00019,6.36066]
[1777654289822,31.31,78197.98,173.1,-0.11658,0.00019,6.37372]
[1777654290239,31.31,78198.5,173.1,-0.11649,0.00019,6.37013]
[1777654295135,31.31,78197.87,173.1,-0.11647,0.00019,6.36586]
[1777654295275,31.31,78201.03,173.1,-0.11586,0.00019,6.34243]
[1777654295828,31.31,78201.03,173.1,-0.11586,0.00019,6.34243]
[1777654296688,31.31,78201.03,173.1,-0.11586,0.00019,6.34243]
[1777654296693,31.31,78201.03,173.1,-0.11586,0.00019,6.34243]
[1777654297587,31.31,78200.9,173.1,-0.11589,0.00019,6.34369]
[1777654297637,31.31,78200.9,173.1,-0.11589,0.00019,6.34369]
[1777654297659,31.31,78201.26,173.1,-0.11583,0.00019,6.34133]
[1777654297847,31.31,78201.26,173.1,-0.11583,0.00019,6.34133]
[1777654298617,31.31,78215.09,173.1,-0.11319,0.00019,6.23921]
[1777654304633,31.3,78219.19,173.1,-0.11239,0.00019,6.208]
[1777654305622,31.3,78218.64,173.1,-0.11249,0.00019,6.2118]
[1777654305705,31.3,78218.64,173.1,-0.11249,0.00019,6.2118]
[1777654305976,31.3,78221.95,173.1,-0.11186,0.00019,6.18733]
[1777654306339,31.3,78221.95,173.1,-0.11186,0.00019,6.18733]
[1777654306715,31.3,78237.67,173.1,-0.10894,0.00018,6.07244]
[1777654312047,31.3,78240.65,173.1,-0.1084,0.00018,6.05071]
[1777654314659,31.3,78246.18,173.1,-0.10739,0.00018,6.01059]
[1777654316423,31.3,78238.45,173.1,-0.1088,0.00018,6.06682]
[1777654317430,31.3,78232.64,173.1,-0.10987,0.00018,6.10909]
[1777654320477,31.3,78231.52,173.1,-0.11007,0.00018,6.1171]
[1777654320557,31.3,78231.52,173.1,-0.11007,0.00018,6.1171]
[1777654320714,31.3,78231.52,173.1,-0.11007,0.00018,6.1171]
[1777654320890,31.3,78231.1,173.1,-0.11015,0.00018,6.12007]
[1777654320936,31.3,78231.1,173.1,-0.11015,0.00018,6.12007]
[1777654321458,31.3,78213.71,173.1,-0.1134,0.00019,6.24721]
[1777654321979,31.3,78213.71,173.1,-0.1134,0.00019,6.24721]
[1777654322348,31.3,78213.71,173.1,-0.1134,0.00019,6.24721]
[1777654322360,31.3,78213.71,173.1,-0.1134,0.00019,6.24721]
[1777654322465,31.3,78208.85,173.1,-0.11432,0.00019,6.28298]
[1777654327141,31.3,78206.28,173.1,-0.11477,0.00019,6.30054]
[1777654328135,31.29,78206.86,173.1,-0.11465,0.00019,6.29592]
[1777654328739,31.29,78207.04,173.1,-0.11461,0.00019,6.29425]
[1777654333893,31.29,78206.48,173.1,-0.11472,0.00019,6.2985]
[1777654334712,31.29,78207.45,173.1,-0.11454,0.00019,6.29138]
[1777654337071,31.29,78206.12,173.1,-0.11477,0.00019,6.30048]
[1777654337677,31.29,78205.73,173.1,-0.11484,0.00019,6.303]
[1777654338738,31.29,78198.75,173.1,-0.11617,0.00019,6.35448]
[1777654340591,31.29,78191.1,173.1,-0.11765,0.00019,6.41087]
[1777654345687,31.29,78189.39,173.1,-0.11796,0.00019,6.42295]
[1777654346632,31.29,78180.46,173.1,-0.1197,0.0002,6.48886]
[1777654347419,31.29,78180.46,173.1,-0.1197,0.0002,6.48886]
[1777654347640,31.29,78176.34,173.1,-0.12051,0.0002,6.51922]
[1777654349070,31.29,78176.12,173.1,-0.12055,0.0002,6.52088]
[1777654354433,31.29,78175.27,173.1,-0.12059,0.0002,6.51889]
[1777654354514,31.29,78175.27,173.1,-0.12059,0.0002,6.51889]
[1777654354689,31.29,78180.5,173.1,-0.11956,0.0002,6.48006]
[1777654355696,31.29,78186.08,173.1,-0.11846,0.0002,6.43837]
[1777654360731,31.28,78186.0,173.1,-0.11845,0.0002,6.43792]
[1777654363546,31.28,78186.16,173.1,-0.11841,0.0002,6.43636]
[1777654363559,31.28,78186.16,173.1,-0.11841,0.0002,6.43636]
[1777654363752,31.28,78186.09,173.1,-0.11842,0.0002,6.43669]
[1777654364743,31.28,78186.09,173.1,-0.11842,0.0002,6.43669]
[1777654364823,31.28,78186.09,173.1,-0.11842,0.0002,6.43669]
[1777654365773,31.28,78194.13,173.1,-0.11687,0.00019,6.37747]
[1777654370808,31.28,78198.95,173.1,-0.11593,0.00019,6.34139]
[1777654376020,31.28,78194.96,173.1,-0.11669,0.00019,6.37054]
[1777654381416,31.28,78195.26,173.1,-0.11662,0.00019,6.3679]
[1777654382109,31.28,78197.19,173.1,-0.11624,0.00019,6.35357]
[1777654382117,31.28,78197.19,173.1,-0.11624,0.00019,6.35357]
[1777654382525,31.28,78197.19,173.1,-0.11624,0.00019,6.35357]
[1777654382538,31.28,78197.83,173.1,-0.11612,0.00019,6.34878]
[1777654387927,31.28,78199.16,173.1,-0.11591,0.00019,6.34073]
[1777654390799,31.28,78199.09,173.1,-0.11593,0.00019,6.34155]
[1777654396223,31.29,78197.65,173.1,-0.11625,0.00019,6.35386]
[1777654396267,31.29,78197.65,173.1,-0.11625,0.00019,6.35386]
[1777654396337,31.29,78197.65,173.1,-0.11625,0.00019,6.35386]
[1777654396438,31.29,78198.15,173.1,-0.11616,0.00019,6.35045]
[1777654397939,31.29,78197.48,173.1,-0.11629,0.00019,6.35531]
[1777654398010,31.29,78197.48,173.1,-0.11629,0.00019,6.35531]
[1777654398312,31.29,78197.48,173.1,-0.11629,0.00019,6.35531]
[1777654398771,31.29,78197.48,173.1,-0.11629,0.00019,6.35531]
[1777654399048,31.29,78202.36,173.1,-0.11535,0.00019,6.31921]
[1777654399366,31.29,78202.36,173.1,-0.11535,0.00019,6.31921]
[1777654399600,31.29,78205.97,173.1,-0.11466,0.00019,6.29258]
[1777654399891,31.29,78205.97,173.1,-0.11466,0.00019,6.29258]
[1777654400426,31.29,78205.97,173.1,-0.11466,0.00019,6.29258]
[1777654400653,31.29,78205.97,173.1,-0.11466,0.00019,6.29258]
[1777654400655,31.29,78205.97,173.1,-0.11466,0.00019,6.29258]
[1777654400681,31.29,78216.37,173.1,-0.11267,0.00019,6.21551]
[1777654401132,31.29,78216.37,173.1,-0.11267,0.00019,6.21551]
[1777654401176,31.29,78218.09,173.1,-0.11234,0.00019,6.20267]
[1777654402678,31.29,78218.09,173.1,-0.11234,0.00019,6.20267]
[1777654402687,31.29,78218.09,173.1,-0.11234,0.00019,6.20267]
[1777654402760,31.29,78214.23,173.1,-0.11307,0.00019,6.23111]
[1777654408067,31.28,78211.16,173.1,-0.11361,0.00019,6.25207]
[1777654413101,31.28,78210.98,173.1,-0.11348,0.00019,6.24353]
[1777654418137,31.27,78211.87,173.1,-0.11328,0.00019,6.23565]
[1777654422024,31.27,78212.97,173.1,-0.11305,0.00019,6.22678]
[1777654422694,31.27,78207.64,173.1,-0.11406,0.00019,6.2657]
[1777654424358,31.27,78204.31,173.1,-0.11469,0.00019,6.29028]
[1777654424459,31.27,78203.82,173.1,-0.11479,0.00019,6.29392]
[1777654427200,31.26,78209.35,173.1,-0.11371,0.00019,6.25223]
[1777654432237,31.26,78210.89,173.1,-0.11338,0.00019,6.23943]
[1777654434251,31.26,78216.28,173.1,-0.11235,0.00019,6.19932]
[1777654438279,31.26,78222.69,173.1,-0.11113,0.00019,6.15161]
[1777654440293,31.25,78215.04,173.1,-0.11256,0.00019,6.20739]
[1777654442352,31.25,78210.66,173.1,-0.11338,0.00019,6.23933]
[1777654442391,31.25,78206.88,173.1,-0.11409,0.00019,6.26687]
[1777654444091,31.25,78206.15,173.1,-0.11423,0.00019,6.2723]
[1777654444321,31.25,78207.68,173.1,-0.11394,0.00019,6.26109]
[1777654448350,31.25,78213.54,173.1,-0.1128,0.00019,6.21678]
[1777654453244,31.25,78215.54,173.1,-0.1124,0.00019,6.20118]
[1777654453758,31.25,78215.54,173.1,-0.1124,0.00019,6.20118]
[1777654453884,31.25,78215.54,173.1,-0.1124,0.00019,6.20118]
[1777654453908,31.24,78221.85,173.1,-0.11121,0.00019,6.1547]
[1777654454391,31.24,78229.69,173.1,-0.10975,0.00018,6.09723]
[1777654456529,31.24,78237.97,173.1,-0.10822,0.00018,6.0368]
[1777654462447,31.24,78242.98,173.1,-0.10731,0.00018,6.00067]
[1777654467881,31.25,78243.61,173.1,-0.10721,0.00018,5.99641]
[1777654472006,31.25,78241.73,173.1,-0.10744,0.00018,6.00216]
[1777654477554,31.25,78246.41,173.1,-0.1066,0.00018,5.96865]
[1777654478028,31.25,78246.41,173.1,-0.1066,0.00018,5.96865]
[1777654480701,31.25,78251.09,173.1,-0.10576,0.00018,5.93509]
[1777654481756,31.25,78259.12,173.1,-0.10433,0.00018,5.8775]
[1777654482015,31.25,78259.12,173.1,-0.10433,0.00018,5.8775]
[1777654482290,31.25,78259.12,173.1,-0.10433,0.00018,5.8775]
[1777654482545,31.25,78259.12,173.1,-0.10433,0.00018,5.8775]
[1777654482890,31.25,78265.46,173.1,-0.10321,0.00018,5.83215]
[1777654483596,31.25,78274.91,173.1,-0.10156,0.00017,5.76474]
[1777654484592,31.25,78274.91,173.1,-0.10156,0.00017,5.76474]
[1777654484887,31.26,78281.11,173.1,-0.10049,0.00017,5.7209]
[1777654487229,31.26,78284.2,173.1,-0.09998,0.00017,5.69992]
[1777654487234,31.26,78284.2,173.1,-0.09998,0.00017,5.69992]
[1777654487335,31.26,78284.2,173.1,-0.09998,0.00017,5.69992]
[1777654487416,31.26,78284.2,173.1,-0.09998,0.00017,5.69992]
[1777654487624,31.26,78283.47,173.1,-0.10012,0.00017,5.70566]
[1777654490168,31.26,78284.64,173.1,-0.0999,0.00017,5.69678]
[1777654490645,31.26,78285.63,173.1,-0.09972,0.00017,5.68948]
[1777654491652,31.26,78279.26,173.1,-0.10083,0.00017,5.73507]
[1777654495684,31.26,78286.22,173.1,-0.09964,0.00017,5.68599]
[1777654500719,31.26,78288.02,173.1,-0.09935,0.00017,5.67406]
[1777654505753,31.27,78293.44,173.1,-0.09845,0.00017,5.63663]
[1777654507768,31.27,78299.09,173.1,-0.0975,0.00017,5.59714]
[1777654510789,31.27,78305.59,173.1,-0.09642,0.00017,5.55228]
[1777654511422,31.27,78305.59,173.1,-0.09642,0.00017,5.55228]
[1777654511507,31.27,78305.59,173.1,-0.09642,0.00017,5.55228]
[1777654511940,31.27,78309.45,173.1,-0.09578,0.00017,5.52549]
[1777654512058,31.27,78309.45,173.1,-0.09578,0.00017,5.52549]
[1777654512610,31.27,78309.45,173.1,-0.09578,0.00017,5.52549]
[1777654512701,31.27,78309.45,173.1,-0.09578,0.00017,5.52549]
[1777654514047,31.27,78316.83,173.1,-0.09455,0.00017,5.47371]
[1777654514832,31.27,78316.83,173.1,-0.09455,0.00017,5.47371]
[1777654522579,31.27,78319.86,173.1,-0.09407,0.00017,5.45305]
[1777654524886,31.28,78311.83,173.1,-0.0954,0.00017,5.50957]
[1777654526246,31.28,78307.97,173.1,-0.09605,0.00017,5.53677]
[1777654527759,31.28,78306.94,173.1,-0.09622,0.00017,5.54401]
[1777654527909,31.28,78307.41,173.1,-0.09614,0.00017,5.54066]
[1777654531856,31.28,78305.75,173.1,-0.09645,0.00017,5.55349]
[1777654531940,31.28,78310.82,173.1,-0.09549,0.00017,5.51001]
[1777654532292,31.28,78310.82,173.1,-0.09549,0.00017,5.51001]
[1777654532946,31.28,78320.85,173.1,-0.09382,0.00016,5.4397]
[1777654537981,31.28,78320.87,173.1,-0.09383,0.00016,5.44]
[1777654543015,31.28,78319.83,173.1,-0.09401,0.00017,5.44784]
[1777654548051,31.29,78314.27,173.1,-0.09495,0.00017,5.48725]
[1777654550368,31.29,78314.25,173.1,-0.09495,0.00017,5.48746]
[1777654554693,31.29,78315.28,173.1,-0.09479,0.00017,5.48045]
[1777654554700,31.29,78316.09,173.1,-0.09465,0.00017,5.4749]
[1777654560950,31.3,78317.52,173.1,-0.09448,0.00017,5.46743]
[1777654566414,31.31,78317.36,173.1,-0.09458,0.00017,5.47162]
[1777654570064,31.31,78317.75,173.1,-0.09456,0.00017,5.47091]
[1777654570206,31.31,78317.67,173.1,-0.09458,0.00017,5.47198]
[1777654571372,31.31,78317.67,173.1,-0.09458,0.00017,5.47198]
[1777654571710,31.31,78318.43,173.1,-0.09446,0.00017,5.46673]
[1777654575992,31.32,78320.64,173.1,-0.09413,0.00017,5.45285]
[1777654576034,31.32,78321.22,173.1,-0.09405,0.00016,5.44933]
[1777654578261,31.32,78329.07,173.1,-0.09278,0.00016,5.39541]
[1777654583266,31.33,78333.61,173.1,-0.09206,0.00016,5.3647]
[1777654584698,31.33,78342.74,173.1,-0.09059,0.00016,5.302]
[1777654586689,31.33,78337.78,173.1,-0.0914,0.00016,5.33658]
[1777654588332,31.33,78327.26,173.1,-0.09313,0.00016,5.41024]
[1777654591172,31.33,78326.38,173.1,-0.09328,0.00016,5.41665]
[1777654591242,31.33,78326.38,173.1,-0.09328,0.00016,5.41665]
[1777654591507,31.33,78319.46,173.1,-0.0943,0.00017,5.45685]
[1777654592878,31.33,78319.46,173.1,-0.0943,0.00017,5.45685]
[1777654592978,31.33,78317.01,173.1,-0.09471,0.00017,5.47447]
[1777654594403,31.33,78317.34,173.1,-0.09466,0.00017,5.47221]
[1777654594456,31.33,78317.34,173.1,-0.09466,0.00017,5.47221]
[1777654594663,31.33,78316.01,173.1,-0.09488,0.00017,5.48157]
[1777654595673,31.33,78316.01,173.1,-0.09488,0.00017,5.48157]
[1777654595746,31.33,78316.01,173.1,-0.09488,0.00017,5.48157]
[1777654595820,31.35,78306.93,173.1,-0.09651,0.00017,5.54995]
[1777654600909,31.36,78303.24,173.1,-0.09716,0.00017,5.57729]
[1777654600967,31.36,78303.36,173.1,-0.09715,0.00017,5.57677]
[1777654603332,31.36,78302.96,173.1,-0.09721,0.00017,5.57938]
[1777654603443,31.36,78304.3,173.1,-0.09699,0.00017,5.56985]
[1777654606898,31.36,78300.8,173.1,-0.09759,0.00017,5.59519]
[1777654606992,31.36,78297.92,173.1,-0.09809,0.00017,5.61582]
[1777654607682,31.36,78297.92,173.1,-0.09809,0.00017,5.61582]
[1777654613098,31.37,78292.88,173.1,-0.09904,0.00017,5.65506]
[1777654613694,31.37,78298.97,173.1,-0.09801,0.00017,5.6126]
[1777654615937,31.38,78300.55,173.1,-0.09776,0.00017,5.6021]
[1777654615975,31.38,78303.17,173.1,-0.09733,0.00017,5.58431]
[1777654617228,31.38,78302.48,173.1,-0.09745,0.00017,5.58942]
[1777654620893,31.38,78298.38,173.1,-0.09817,0.00017,5.61904]
[1777654620917,31.38,78297.74,173.1,-0.09828,0.00017,5.62376]
[1777654623030,31.38,78299.65,173.1,-0.09795,0.00017,5.6101]
[1777654623118,31.38,78300.7,173.1,-0.09777,0.00017,5.60254]
[1777654623584,31.38,78299.23,173.1,-0.09801,0.00017,5.61276]
[1777654624227,31.38,78299.23,173.1,-0.09801,0.00017,5.61276]
[1777654624896,31.38,78295.53,173.1,-0.09865,0.00017,5.63909]
[1777654627230,31.38,78292.45,173.1,-0.0992,0.00017,5.66204]
[1777654631482,31.39,78289.8,173.1,-0.09971,0.00017,5.68295]
[1777654631641,31.39,78287.18,173.1,-0.10017,0.00017,5.70204]
[1777654633703,31.39,78284.33,173.1,-0.10067,0.00017,5.72239]
[1777654633786,31.39,78279.42,173.1,-0.10152,0.00017,5.75739]
[1777654634710,31.39,78279.42,173.1,-0.10152,0.00017,5.75739]
[1777654634808,31.39,78279.42,173.1,-0.10152,0.00017,5.75739]
[1777654635669,31.4,78268.86,173.1,-0.10339,0.00018,5.83353]
[1777654638624,31.4,78269.16,173.1,-0.10335,0.00018,5.83195]
[1777654639697,31.4,78281.17,173.1,-0.10127,0.00017,5.74689]
[1777654641507,31.4,78283.51,173.1,-0.10087,0.00017,5.73066]
[1777654641711,31.4,78283.54,173.1,-0.10088,0.00017,5.73089]
[1777654643162,31.4,78284.79,173.1,-0.10066,0.00017,5.72202]
[1777654648302,31.4,78285.2,173.1,-0.10059,0.00017,5.71922]
[1777654649884,31.4,78284.11,173.1,-0.10078,0.00017,5.72698]
[1777654656816,31.4,78281.97,173.1,-0.10103,0.00017,5.73382]
[1777654659994,31.4,78277.65,173.1,-0.10178,0.00017,5.76456]
[1777654660166,31.4,78276.03,173.1,-0.10206,0.00017,5.77605]
[1777654660254,31.4,78276.03,173.1,-0.10206,0.00017,5.77605]
[1777654660891,31.4,78276.03,173.1,-0.10206,0.00017,5.77605]
[1777654661021,31.4,78276.03,173.1,-0.10206,0.00017,5.77605]
[1777654661101,31.4,78265.66,173.1,-0.10388,0.00018,5.85009]
[1777654661155,31.4,78265.66,173.1,-0.10388,0.00018,5.85009]
[1777654661851,31.4,78260.98,173.1,-0.10471,0.00018,5.88348]
[1777654662434,31.4,78260.98,173.1,-0.10471,0.00018,5.88348]
[1777654662938,31.4,78260.98,173.1,-0.10471,0.00018,5.88348]
[1777654663039,31.4,78261.4,173.1,-0.10464,0.00018,5.88066]
[1777654664174,31.4,78261.71,173.1,-0.10457,0.00018,5.87786]
[1777654665092,31.4,78257.75,173.1,-0.10526,0.00018,5.90573]
[1777654665642,31.4,78257.75,173.1,-0.10526,0.00018,5.90573]
[1777654666120,31.4,78256.92,173.1,-0.10541,0.00018,5.9115]
[1777654671605,31.4,78254.06,173.1,-0.10594,0.00018,5.93278]
[1777654676140,31.4,78246.95,173.1,-0.10723,0.00018,5.98439]
[1777654677093,31.4,78247.84,173.1,-0.10707,0.00018,5.97802]
[1777654676957,31.4,78249.1,173.1,-0.10685,0.00018,5.969]
[1777654677194,31.4,78249.1,173.1,-0.10685,0.00018,5.969]
[1777654678743,31.4,78250.55,173.1,-0.10657,0.00018,5.9582]
[1777654678971,31.4,78252.17,173.1,-0.10627,0.00018,5.94621]
[1777654681347,31.4,78252.84,173.1,-0.10616,0.00018,5.94162]
[1777654681524,31.4,78252.84,173.1,-0.10616,0.00018,5.94162]
[1777654682062,31.4,78261.63,173.1,-0.10459,0.00018,5.87854]
[1777654682257,31.4,78261.63,173.1,-0.10459,0.00018,5.87854]
[1777654682999,31.4,78261.73,173.1,-0.10456,0.00018,5.87726]
[1777654685804,31.4,78258.23,173.1,-0.10517,0.00018,5.90209]
[1777654686078,31.4,78258.23,173.1,-0.10517,0.00018,5.90209]
[1777654686081,31.4,78258.23,173.1,-0.10517,0.00018,5.90209]
[1777654686142,31.4,78252.3,173.1,-0.10623,0.00018,5.94458]
[1777654687029,31.4,78244.65,173.1,-0.10762,0.00018,5.99992]
[1777654689235,31.4,78244.66,173.1,-0.10762,0.00018,5.99993]
[1777654690050,31.4,78244.57,173.1,-0.10764,0.00018,6.00063]
[1777654692937,31.4,78245.11,173.1,-0.10753,0.00018,5.99609]
[1777654693071,31.4,78244.6,173.1,-0.10761,0.00018,5.99947]
[1777654693299,31.4,78244.6,173.1,-0.10761,0.00018,5.99947]
[1777654694078,31.4,78243.43,173.1,-0.10783,0.00018,6.00798]
[1777654699112,31.39,78244.82,173.1,-0.10753,0.00018,5.99632]
[1777654702134,31.39,78255.55,173.1,-0.10557,0.00018,5.91799]
[1777654704690,31.39,78258.29,173.1,-0.10507,0.00018,5.89784]
[1777654705155,31.39,78258.62,173.1,-0.10501,0.00018,5.89531]
[1777654706463,31.38,78259.72,173.1,-0.1048,0.00018,5.88682]
[1777654707168,31.38,78262.33,173.1,-0.10432,0.00018,5.86751]
[1777654708601,31.38,78263.92,173.1,-0.10403,0.00018,5.85596]
[1777654709183,31.38,78263.96,173.1,-0.10402,0.00018,5.85556]
[1777654714218,31.37,78259.77,173.1,-0.10458,0.00018,5.87467]
[1777654718111,31.37,78259.35,173.1,-0.10463,0.00018,5.8766]
[1777654723281,31.35,78261.4,173.1,-0.10415,0.00018,5.85752]
[1777654728315,31.34,78261.17,173.1,-0.10413,0.00018,5.85662]
[1777654733350,31.34,78262.88,173.1,-0.10376,0.00018,5.84177]
[1777654736632,31.33,78263.87,173.1,-0.10356,0.00018,5.83367]
[1777654736996,31.33,78263.87,173.1,-0.10356,0.00018,5.83367]
[1777654737097,31.33,78264.55,173.1,-0.10343,0.00018,5.8283]
[1777654737504,31.33,78264.55,173.1,-0.10343,0.00018,5.8283]
[1777654737535,31.33,78263.57,173.1,-0.1036,0.00018,5.83527]
[1777654740768,31.33,78262.7,173.1,-0.10373,0.00018,5.84053]
[1777654741068,31.33,78262.7,173.1,-0.10373,0.00018,5.84053]
[1777654741169,31.33,78265.78,173.1,-0.10318,0.00018,5.81794]
[1777654741863,31.33,78265.78,173.1,-0.10318,0.00018,5.81794]
[1777654741934,31.32,78267.55,173.1,-0.10286,0.00018,5.80521]
[1777654746529,31.32,78271.24,173.1,-0.10217,0.00018,5.77707]
[1777654746719,31.32,78271.24,173.1,-0.10217,0.00018,5.77707]
[1777654747436,31.32,78271.24,173.1,-0.10216,0.00018,5.77667]
[1777654747450,31.32,78270.07,173.1,-0.10236,0.00018,5.78463]
[1777654751674,31.32,78266.68,173.1,-0.10295,0.00018,5.80887]
[1777654751775,31.32,78266.14,173.1,-0.10305,0.00018,5.81271]
[1777654753029,31.32,78266.14,173.1,-0.10305,0.00018,5.81271]
[1777654754969,31.31,78262.61,173.1,-0.10365,0.00018,5.83712]
[1777654755194,31.31,78254.42,173.1,-0.1051,0.00018,5.89554]
[1777654755384,31.31,78254.42,173.1,-0.1051,0.00018,5.89554]
[1777654755390,31.31,78254.42,173.1,-0.1051,0.00018,5.89554]
[1777654755548,31.31,78254.42,173.1,-0.1051,0.00018,5.89554]
[1777654755548,31.31,78254.42,173.1,-0.1051,0.00018,5.89554]
[1777654755682,31.31,78254.42,173.1,-0.1051,0.00018,5.89554]
[1777654755930,31.31,78254.42,173.1,-0.1051,0.00018,5.89554]
[1777654756157,31.31,78254.42,173.1,-0.1051,0.00018,5.89554]
[1777654756201,31.31,78229.3,173.1,-0.10966,0.00019,6.07697]
[1777654757115,31.31,78229.3,173.1,-0.10966,0.00019,6.07697]
[1777654757449,31.31,78224.6,173.1,-0.11052,0.00019,6.11076]
[1777654759241,31.31,78225.11,173.1,-0.11042,0.00019,6.10653]
[1777654759373,31.3,78224.97,173.1,-0.11043,0.00019,6.10704]
[1777654759540,31.3,78224.52,173.1,-0.1105,0.00019,6.10982]
[1777654760999,31.3,78224.52,173.1,-0.1105,0.00019,6.10982]
[1777654761905,31.3,78224.59,173.1,-0.11046,0.00019,6.10844]
[1777654761962,31.3,78224.59,173.1,-0.11046,0.00019,6.10844]
[1777654762085,31.3,78224.59,173.1,-0.11046,0.00019,6.10844]
[1777654762245,31.3,78224.59,173.1,-0.11046,0.00019,6.10844]
[1777654762492,31.3,78224.62,173.1,-0.11044,0.00019,6.10735]
[1777654764443,31.29,78217.32,173.1,-0.11176,0.00019,6.15892]
[1777654764449,31.29,78217.32,173.1,-0.11176,0.00019,6.15892]
[1777654764770,31.29,78217.32,173.1,-0.11176,0.00019,6.15892]
[1777654765582,31.28,78209.04,173.1,-0.11327,0.00019,6.21775]
[1777654767092,31.28,78209.04,173.1,-0.11327,0.00019,6.21775]
[1777654767134,31.28,78207.04,173.1,-0.11362,0.00019,6.23143]
[1777654768662,31.28,78206.14,173.1,-0.11377,0.00019,6.23722]
[1777654769126,31.27,78207.08,173.1,-0.11357,0.00019,6.22948]
[1777654774376,31.26,78206.29,173.1,-0.11347,0.00019,6.22175]
[1777654774461,31.26,78206.29,173.1,-0.11347,0.00019,6.22175]
[1777654774675,31.25,78204.68,173.1,-0.11375,0.00019,6.23258]
[1777654775309,31.25,78204.68,173.1,-0.11375,0.00019,6.23258]
[1777654776712,31.25,78203.37,173.1,-0.11398,0.00019,6.24155]
[1777654776782,31.25,78203.47,173.1,-0.11394,0.00019,6.24013]
[1777654778253,31.25,78203.47,173.1,-0.11394,0.00019,6.24013]
[1777654783200,31.23,78207.28,173.1,-0.11309,0.00019,6.20713]
[1777654787813,31.21,78209.41,173.1,-0.11256,0.00019,6.18669]
[1777654787823,31.21,78209.41,173.1,-0.11256,0.00019,6.18669]
[1777654791255,31.2,78203.0,173.1,-0.11371,0.00019,6.23091]
[1777654791261,31.2,78203.0,173.1,-0.11371,0.00019,6.23091]
[1777654791579,31.2,78201.89,173.1,-0.11389,0.00019,6.23809]
[1777654796799,31.18,78204.22,173.1,-0.1133,0.00019,6.21495]
[1777654797301,31.18,78204.22,173.1,-0.1133,0.00019,6.21495]
[1777654797807,31.18,78202.72,173.1,-0.11356,0.00019,6.22503]
[1777654800943,31.17,78201.1,173.1,-0.11384,0.00019,6.2358]
[1777654800962,31.17,78201.1,173.1,-0.11384,0.00019,6.2358]
[1777654801103,31.17,78192.45,173.1,-0.11548,0.00019,6.29912]
[1777654801855,31.17,78179.54,173.1,-0.11798,0.0002,6.39455]
[1777654805883,31.16,78186.83,173.1,-0.11651,0.00019,6.33854]
[1777654808662,31.16,78185.08,173.1,-0.11683,0.00019,6.35072]
[1777654809016,31.16,78194.28,173.1,-0.11504,0.00019,6.28214]
[1777654810036,31.16,78200.71,173.1,-0.11379,0.00019,6.23395]
[1777654815207,31.15,78205.46,173.1,-0.11282,0.00019,6.19657]
[1777654817413,31.14,78211.93,173.1,-0.11156,0.00019,6.14737]
[1777654818092,31.14,78211.93,173.1,-0.11156,0.00019,6.14737]
[1777654818192,31.14,78208.04,173.1,-0.11228,0.00019,6.17551]
[1777654819301,31.14,78208.04,173.1,-0.11228,0.00019,6.17551]
[1777654819981,31.13,78211.51,173.1,-0.11158,0.00019,6.14814]
[1777654820939,31.13,78211.51,173.1,-0.11158,0.00019,6.14814]
[1777654820988,31.13,78211.36,173.1,-0.1116,0.00019,6.14876]
[1777654824178,31.13,78205.93,173.1,-0.11258,0.00019,6.18693]
[1777654824238,31.12,78206.73,173.1,-0.1124,0.00019,6.1801]
[1777654825472,31.12,78210.58,173.1,-0.11166,0.00019,6.15122]
[1777654826023,31.12,78221.35,173.1,-0.10963,0.00019,6.07165]
[1777654826317,31.12,78221.35,173.1,-0.10963,0.00019,6.07165]
[1777654826356,31.12,78221.35,173.1,-0.10963,0.00019,6.07165]
[1777654827030,31.12,78232.58,173.1,-0.10753,0.00018,5.98877]
[1777654829415,31.12,78235.9,173.1,-0.10691,0.00018,5.96409]
[1777654829490,31.12,78235.9,173.1,-0.10691,0.00018,5.96409]
[1777654830051,31.11,78238.87,173.1,-0.10636,0.00018,5.94225]
[1777654831058,31.11,78244.66,173.1,-0.10517,0.00018,5.89121]
[1777654836093,31.1,78245.33,173.1,-0.10499,0.00018,5.88368]
[1777654838006,31.1,78246.05,173.1,-0.10484,0.00018,5.87792]
[1777654838107,31.1,78245.64,173.1,-0.1049,0.00018,5.88036]
[1777654841687,31.1,78249.13,173.1,-0.10427,0.00018,5.85473]
[1777654842135,31.1,78253.93,173.1,-0.1034,0.00018,5.81993]
[1777654846164,31.09,78261.1,173.1,-0.10209,0.00018,5.76651]
[1777654851199,31.09,78262.96,173.1,-0.10171,0.00018,5.75127]
[1777654856235,31.08,78264.85,173.1,-0.10134,0.00018,5.73595]
[1777654861272,31.08,78266.27,173.1,-0.10105,0.00018,5.72419]
[1777654862952,31.07,78266.91,173.1,-0.10093,0.00018,5.71929]
[1777654868322,31.07,78264.02,173.1,-0.1014,0.00018,5.73842]
[1777654873801,31.07,78263.83,173.1,-0.1014,0.00018,5.73857]
[1777654879399,31.06,78263.7,173.1,-0.10138,0.00018,5.73745]
[1777654884753,31.05,78266.84,173.1,-0.1008,0.00018,5.71375]
[1777654884778,31.05,78274.19,173.1,-0.0995,0.00017,5.66052]
[1777654886069,31.05,78274.19,173.1,-0.0995,0.00017,5.66052]
[1777654887556,31.05,78284.02,173.1,-0.0978,0.00017,5.59003]
[1777654888004,31.05,78284.02,173.1,-0.0978,0.00017,5.59003]
[1777654893498,31.05,78286.42,173.1,-0.09725,0.00017,5.56441]
[1777654895899,31.05,78286.4,173.1,-0.09726,0.00017,5.56452]
[1777654896041,31.05,78286.4,173.1,-0.09726,0.00017,5.56452]
[1777654896714,31.05,78286.76,173.1,-0.09719,0.00017,5.56192]
[1777654897289,31.05,78286.76,173.1,-0.09719,0.00017,5.56192]
[1777654897323,31.05,78296.67,173.1,-0.09551,0.00017,5.4916]
[1777654898171,31.05,78296.67,173.1,-0.09551,0.00017,5.4916]
[1777654899461,31.05,78302.81,173.1,-0.09448,0.00017,5.44842]
[1777654901273,31.05,78289.96,173.1,-0.09666,0.00017,5.53963]
[1777654901553,31.05,78283.46,173.1,-0.09777,0.00017,5.58587]
[1777654902774,31.05,78277.51,173.1,-0.0988,0.00017,5.62826]
[1777654907835,31.05,78279.64,173.1,-0.09842,0.00017,5.61258]
[1777654908603,31.05,78273.45,173.1,-0.09948,0.00017,5.65662]
[1777654913637,31.05,78272.02,173.1,-0.09971,0.00017,5.66598]
[1777654917666,31.04,78281.94,173.1,-0.09798,0.00017,5.59436]
[1777654920687,31.04,78287.92,173.1,-0.09695,0.00017,5.55161]
[1777654922701,31.04,78297.24,173.1,-0.09536,0.00017,5.48548]
[1777654925163,31.04,78298.51,173.1,-0.09515,0.00017,5.47658]
[1777654926165,31.04,78298.85,173.1,-0.0951,0.00017,5.47427]
[1777654926707,31.04,78301.24,173.1,-0.0947,0.00017,5.45748]
[1777654929156,31.05,78294.34,173.1,-0.09587,0.00017,5.50662]
[1777654931489,31.05,78293.05,173.1,-0.09609,0.00017,5.51582]
[1777654934300,31.05,78287.15,173.1,-0.09709,0.00017,5.55772]
[1777654934403,31.05,78287.15,173.1,-0.09709,0.00017,5.55772]
[1777654934410,31.05,78281.53,173.1,-0.09806,0.00017,5.5977]
[1777654934541,31.05,78281.53,173.1,-0.09806,0.00017,5.5977]
[1777654936598,31.04,78275.99,173.1,-0.09901,0.00017,5.63701]
[1777654941836,31.04,78276.1,173.1,-0.09897,0.00017,5.63524]
[1777654946871,31.04,78275.86,173.1,-0.09899,0.00017,5.63615]
[1777654951907,31.04,78276.0,173.1,-0.09882,0.00017,5.62607]
[1777654953129,31.04,78276.0,173.1,-0.09882,0.00017,5.62607]
[1777654958956,31.03,78276.91,173.1,-0.09864,0.00017,5.61852]
[1777654963990,31.03,78280.11,173.1,-0.09807,0.00017,5.59509]
[1777654965333,31.03,78280.11,173.1,-0.09807,0.00017,5.59509]
[1777654965435,31.03,78277.59,173.1,-0.0985,0.00017,5.61298]
[1777654966125,31.03,78277.59,173.1,-0.0985,0.00017,5.61298]
[1777654966226,31.03,78278.3,173.1,-0.09839,0.00017,5.60821]
[1777654967175,31.03,78278.3,173.1,-0.09839,0.00017,5.60821]
[1777654967276,31.03,78275.79,173.1,-0.09882,0.00017,5.62603]
[1777654968565,31.03,78276.82,173.1,-0.09865,0.00017,5.61894]
[1777654969025,31.03,78276.87,173.1,-0.09865,0.00017,5.61888]
[1777654970759,31.03,78276.35,173.1,-0.09873,0.00017,5.62246]
[1777654971040,31.03,78276.35,173.1,-0.09873,0.00017,5.62246]
[1777654971727,31.03,78281.26,173.1,-0.09788,0.00017,5.58726]
[1777654972049,31.03,78289.99,173.1,-0.09639,0.00017,5.52505]
[1777654972708,31.03,78289.99,173.1,-0.09639,0.00017,5.52505]
[1777654977219,31.03,78282.08,173.1,-0.09774,0.00017,5.58125]
[1777654977842,31.03,78283.13,173.1,-0.09756,0.00017,5.57369]
[1777654983126,31.03,78283.21,173.1,-0.09753,0.00017,5.57268]
[1777654988161,31.03,78282.08,173.1,-0.09772,0.00017,5.58041]
[1777654990479,31.03,78282.24,173.1,-0.09769,0.00017,5.57912]
[1777654991701,31.03,78280.0,173.1,-0.09807,0.00017,5.59502]
[1777654992337,31.03,78280.0,173.1,-0.09807,0.00017,5.59502]
[1777654992438,31.03,78280.0,173.1,-0.09807,0.00017,5.59502]
[1777654994320,31.03,78279.13,173.1,-0.09821,0.00017,5.60101]
[1777654996387,31.03,78280.59,173.1,-0.09796,0.00017,5.59038]
[1777654999089,31.03,78279.62,173.1,-0.09812,0.00017,5.597]
[1777654999761,31.03,78282.92,173.1,-0.09755,0.00017,5.57336]
[1777655000118,31.03,78282.92,173.1,-0.09755,0.00017,5.57336]
[1777655000283,31.02,78292.74,173.1,-0.09587,0.00017,5.5035]
[1777655000543,31.02,78292.74,173.1,-0.09587,0.00017,5.5035]
[1777655002174,31.02,78292.37,173.1,-0.09593,0.00017,5.50615]
[1777655002393,31.02,78284.65,173.1,-0.09725,0.00017,5.56103]
[1777655003265,31.02,78277.84,173.1,-0.09842,0.00017,5.60955]
[1777655003637,31.02,78277.84,173.1,-0.09842,0.00017,5.60955]
[1777655004002,31.02,78277.84,173.1,-0.09842,0.00017,5.60955]
[1777655004273,31.02,78273.24,173.1,-0.09922,0.00017,5.64232]
[1777655005215,31.02,78273.24,173.1,-0.09922,0.00017,5.64232]
[1777655005280,31.03,78272.82,173.1,-0.0993,0.00017,5.64558]
[1777655006565,31.02,78273.8,173.1,-0.09912,0.00017,5.63839]
[1777655007294,31.02,78273.44,173.1,-0.09918,0.00017,5.6408]
[1777655012329,31.03,78274.18,173.1,-0.09896,0.00017,5.62862]
[1777655017363,31.03,78275.76,173.1,-0.09872,0.00017,5.6188]
[1777655019377,31.04,78265.85,173.1,-0.10046,0.00018,5.69037]
[1777655024413,31.04,78264.23,173.1,-0.10077,0.00018,5.70295]
[1777655026505,31.04,78264.27,173.1,-0.10077,0.00018,5.70284]
[1777655027314,31.04,78261.73,173.1,-0.10122,0.00018,5.72128]
[1777655032470,31.04,78263.61,173.1,-0.10091,0.00018,5.70864]
[1777655037504,31.05,78262.18,173.1,-0.10118,0.00018,5.71965]
[1777655041131,31.05,78265.55,173.1,-0.10059,0.00018,5.6957]
[1777655041514,31.05,78263.66,173.1,-0.10093,0.00018,5.70961]
[1777655042462,31.05,78263.66,173.1,-0.10093,0.00018,5.70961]
[1777655042525,31.05,78243.97,173.1,-0.10446,0.00018,5.85236]
[1777655043157,31.05,78237.44,173.1,-0.10565,0.00018,5.90012]
[1777655043800,31.05,78237.44,173.1,-0.10565,0.00018,5.90012]
[1777655043953,31.05,78237.44,173.1,-0.10565,0.00018,5.90012]
[1777655044087,31.05,78237.44,173.1,-0.10565,0.00018,5.90012]
[1777655045214,31.05,78232.23,173.1,-0.10661,0.00018,5.93831]
[1777655045264,31.05,78212.69,173.1,-0.11024,0.00019,6.08159]
[1777655050314,31.05,78209.28,173.1,-0.11087,0.00019,6.10643]
[1777655050385,31.05,78200.58,173.1,-0.11252,0.00019,6.17052]
[1777655052073,31.05,78197.07,173.1,-0.11319,0.00019,6.19631]
[1777655052074,31.05,78197.07,173.1,-0.11319,0.00019,6.19631]
[1777655054275,31.05,78203.48,173.1,-0.11196,0.00019,6.14859]
[1777655056183,31.05,78204.92,173.1,-0.11168,0.00019,6.13772]
[1777655056284,31.05,78204.83,173.1,-0.11169,0.00019,6.13827]
[1777655061289,31.04,78205.72,173.1,-0.11146,0.00019,6.12943]
[1777655062471,31.04,78213.6,173.1,-0.10997,0.00019,6.07095]
[1777655067872,31.03,78211.88,173.1,-0.11025,0.00019,6.08188]
[1777655067941,31.03,78211.88,173.1,-0.11025,0.00019,6.08188]
[1777655068054,31.03,78211.88,173.1,-0.11025,0.00019,6.08188]
[1777655068338,31.03,78211.88,173.1,-0.11025,0.00019,6.08188]
[1777655068362,31.03,78211.85,173.1,-0.11024,0.00019,6.08172]
[1777655069055,31.03,78192.08,173.1,-0.114,0.00019,6.22774]
[1777655070783,31.03,78193.83,173.1,-0.11366,0.00019,6.21453]
[1777655073612,31.03,78185.87,173.1,-0.11505,0.00019,6.26436]
[1777655077220,31.02,78184.92,173.1,-0.11521,0.00019,6.2705]
[1777655080741,31.02,78190.37,173.1,-0.11412,0.00019,6.22884]
[1777655082980,31.02,78185.86,173.1,-0.11498,0.00019,6.26179]
[1777655083176,31.02,78185.86,173.1,-0.11498,0.00019,6.26179]
[1777655083342,31.02,78185.86,173.1,-0.11498,0.00019,6.26179]
[1777655083448,31.02,78185.86,173.1,-0.11498,0.00019,6.26179]
[1777655083549,31.02,78182.33,173.1,-0.11566,0.00019,6.28773]
[1777655084272,31.02,78182.33,173.1,-0.11566,0.00019,6.28773]
[1777655084373,31.02,78175.86,173.1,-0.11693,0.0002,6.33594]
[1777655086396,31.02,78175.93,173.1,-0.1169,0.0002,6.335]
[1777655086497,31.01,78175.09,173.1,-0.11706,0.0002,6.34085]
[1777655087114,31.01,78175.09,173.1,-0.11706,0.0002,6.34085]
[1777655087178,31.01,78175.26,173.1,-0.11702,0.0002,6.33952]
[1777655088665,31.01,78175.02,173.1,-0.11706,0.0002,6.34089]
[1777655089367,31.01,78174.23,173.1,-0.1172,0.0002,6.34636]
[1777655092304,31.01,78168.11,173.1,-0.1184,0.0002,6.39187]
[1777655094583,31.0,78155.46,173.1,-0.12086,0.0002,6.48389]
[1777655099608,30.95,78151.41,173.1,-0.12131,0.0002,6.50054]
[1777655101542,30.93,78142.42,173.1,-0.12299,0.0002,6.56288]
[1777655103414,30.92,78137.53,173.5,-0.12389,0.00021,6.59626]
[1777655103985,30.89,78148.37,173.5,-0.12147,0.0002,6.50649]
[1777655105423,30.89,78148.37,173.5,-0.12147,0.0002,6.50649]
[1777655107357,30.87,78137.57,173.5,-0.12347,0.00021,6.58046]
[1777655108387,30.85,78124.76,173.5,-0.12602,0.00021,6.67397]
[1777655113784,30.77,78127.21,173.5,-0.12487,0.00021,6.63175]
[1777655114056,30.75,78132.58,173.5,-0.12365,0.00021,6.58679]
[1777655115063,30.74,78127.17,173.5,-0.12467,0.00021,6.6245]
[1777655120200,30.69,78125.46,173.5,-0.1246,0.00021,6.62161]
[1777655121579,30.67,78134.64,173.5,-0.1226,0.00021,6.54757]
[1777655127147,30.67,78125.91,173.5,-0.12435,0.00021,6.61242]
[1777655130167,30.64,78134.54,173.5,-0.12238,0.00021,6.53938]
[1777655135203,30.64,78133.52,173.5,-0.12242,0.00021,6.53741]
[1777655140238,30.63,78134.19,173.5,-0.12225,0.00021,6.53109]
[1777655143258,30.63,78139.89,173.5,-0.12107,0.0002,6.48702]
[1777655147449,30.63,78150.55,173.5,-0.11889,0.0002,6.40544]
[1777655148479,30.63,78150.55,173.5,-0.11889,0.0002,6.40544]
[1777655148567,30.63,78155.19,173.5,-0.11796,0.0002,6.37024]
[1777655152334,30.62,78161.82,173.5,-0.1166,0.0002,6.31863]
[1777655154630,30.62,78167.34,173.5,-0.11549,0.0002,6.2764]
[1777655159302,30.62,78168.66,173.5,-0.1152,0.0002,6.26547]
[1777655159584,30.62,78168.66,173.5,-0.1152,0.0002,6.26547]
[1777655160301,30.61,78169.63,173.6,-0.11501,0.0002,6.25791]
[1777655160328,30.61,78169.63,173.6,-0.11501,0.0002,6.25791]
[1777655160348,30.61,78169.63,173.6,-0.11501,0.0002,6.25791]
[1777655160513,30.61,78169.63,173.6,-0.11501,0.0002,6.25791]
[1777655162306,30.61,78176.14,173.6,-0.11372,0.0002,6.20849]
[1777655162310,30.61,78176.14,173.6,-0.11372,0.0002,6.20849]
[1777655164408,30.61,78188.02,173.6,-0.11141,0.00019,6.11898]
[1777655166669,30.61,78184.08,173.6,-0.11216,0.00019,6.14838]
[1777655167452,30.61,78184.08,173.6,-0.11216,0.00019,6.14838]
[1777655167538,30.61,78184.47,173.6,-0.11209,0.00019,6.14537]
[1777655169998,30.61,78183.71,173.6,-0.11225,0.00019,6.15165]
[1777655170451,30.61,78184.36,173.6,-0.11213,0.00019,6.14707]
[1777655175590,30.61,78188.26,173.6,-0.11137,0.00019,6.11754]
[1777655176875,30.61,78188.38,173.6,-0.11135,0.00019,6.11654]
[1777655178838,30.61,78189.74,173.6,-0.11108,0.00019,6.10634]
[1777655180522,30.61,78181.22,173.6,-0.11272,0.00019,6.17003]
[1777655182537,30.61,78175.14,173.6,-0.1139,0.0002,6.21537]
[1777655187571,30.61,78171.66,173.6,-0.11456,0.0002,6.24063]
[1777655192606,30.6,78171.42,173.6,-0.11445,0.0002,6.23285]
[1777655194715,30.6,78166.16,173.6,-0.11547,0.0002,6.27205]
[1777655195627,30.6,78163.71,173.6,-0.11595,0.0002,6.29031]
[1777655200662,30.6,78164.61,173.6,-0.11578,0.0002,6.28393]
[1777655203294,30.6,78165.43,173.6,-0.11562,0.0002,6.27791]
[1777655203683,30.6,78165.48,173.6,-0.11562,0.0002,6.27761]
[1777655206209,30.6,78165.77,173.6,-0.11555,0.0002,6.27514]
[1777655206294,30.6,78165.34,173.6,-0.11562,0.0002,6.27781]
[1777655209107,30.6,78171.02,173.6,-0.11451,0.0002,6.23525]
[1777655214774,30.6,78169.02,173.6,-0.11492,0.0002,6.25099]
[1777655216398,30.61,78161.56,173.6,-0.1164,0.0002,6.30749]
[1777655217609,30.61,78155.43,173.6,-0.11762,0.0002,6.35387]
[1777655218802,30.61,78147.24,173.6,-0.11927,0.0002,6.4159]
[1777655222549,30.6,78150.94,173.8,-0.11851,0.0002,6.38752]
[1777655222830,30.6,78160.75,173.8,-0.11655,0.0002,6.31317]
[1777655224556,30.6,78160.75,173.8,-0.11655,0.0002,6.31317]
[1777655224561,30.6,78160.75,173.8,-0.11655,0.0002,6.31317]
[1777655226483,30.6,78164.45,173.8,-0.11582,0.0002,6.28533]
[1777655226585,30.6,78164.28,173.8,-0.11585,0.0002,6.28668]
[1777655227865,30.6,78157.27,173.8,-0.11723,0.0002,6.33899]
[1777655233402,30.6,78159.0,173.8,-0.11685,0.0002,6.3244]
[1777655235220,30.59,78158.9,173.8,-0.11685,0.0002,6.32443]
[1777655235321,30.59,78159.23,173.8,-0.11677,0.0002,6.32158]
[1777655237131,30.59,78160.91,173.8,-0.11644,0.0002,6.3089]
[1777655237225,30.59,78161.23,173.8,-0.11638,0.0002,6.30651]
[1777655238433,30.59,78161.23,173.8,-0.11638,0.0002,6.30651]
[1777655238535,30.59,78161.28,173.8,-0.11636,0.0002,6.3058]
[1777655243979,30.59,78166.3,173.8,-0.11537,0.0002,6.26808]
[1777655249017,30.59,78161.75,173.8,-0.11628,0.0002,6.30272]
[1777655254052,30.59,78161.65,173.8,-0.11617,0.0002,6.29517]
[1777655259284,30.59,78158.84,173.8,-0.11673,0.0002,6.3165]
[1777655262110,30.59,78147.47,173.8,-0.11901,0.0002,6.40253]
[1777655267348,30.59,78143.67,173.8,-0.11977,0.0002,6.4309]
[1777655273187,30.59,78145.11,173.8,-0.11945,0.0002,6.4191]
[1777655275201,30.59,78150.58,173.8,-0.11834,0.0002,6.37738]
[1777655280462,30.59,78150.28,173.8,-0.1184,0.0002,6.3794]
[1777655281796,30.59,78155.66,173.8,-0.11732,0.0002,6.33854]
[1777655282250,30.59,78162.67,173.8,-0.11592,0.0002,6.28554]
[1777655283503,30.59,78169.56,173.8,-0.11456,0.0002,6.23366]
[1777655283867,30.59,78169.56,173.8,-0.11456,0.0002,6.23366]
[1777655284379,30.59,78169.56,173.8,-0.11456,0.0002,6.23366]
[1777655284413,30.59,78174.81,173.8,-0.11354,0.0002,6.1943]
[1777655289753,30.59,78175.41,173.8,-0.1134,0.0002,6.18908]
[1777655289915,30.59,78174.21,173.8,-0.11363,0.0002,6.19793]
[1777655290531,30.59,78174.21,173.8,-0.11363,0.0002,6.19793]
[1777655290563,30.58,78177.97,173.8,-0.11289,0.00019,6.16949]
[1777655291213,30.58,78177.97,173.8,-0.11289,0.00019,6.16949]
[1777655291479,30.59,78179.85,173.8,-0.11253,0.00019,6.15562]
[1777655294054,30.58,78180.42,173.8,-0.11242,0.00019,6.15109]
[1777655297081,30.58,78173.94,173.8,-0.11367,0.0002,6.19936]
[1777655297266,30.58,78173.94,173.8,-0.11367,0.0002,6.19936]
[1777655297468,30.58,78174.53,173.8,-0.11355,0.0002,6.19474]
[1777655303396,30.59,78171.76,173.8,-0.11412,0.0002,6.21664]
[1777655304013,30.59,78171.76,173.8,-0.11412,0.0002,6.21664]
[1777655304489,30.59,78171.76,173.8,-0.11412,0.0002,6.21664]
[1777655304495,30.59,78171.76,173.8,-0.11412,0.0002,6.21664]
[1777655305680,30.59,78165.09,173.8,-0.11544,0.0002,6.26724]
[1777655306199,30.59,78165.09,173.8,-0.11544,0.0002,6.26724]
[1777655308121,30.59,78157.59,173.8,-0.11693,0.0002,6.32403]
[1777655314126,30.59,78154.94,173.8,-0.11733,0.0002,6.33558]
[1777655321441,30.59,78148.94,173.8,-0.11853,0.0002,6.3807]
[1777655327872,30.59,78149.19,173.8,-0.11847,0.0002,6.37839]
[1777655328653,30.59,78149.19,173.8,-0.11847,0.0002,6.37839]
[1777655328754,30.59,78149.22,173.8,-0.11846,0.0002,6.37803]
[1777655330090,30.58,78149.65,173.8,-0.11836,0.0002,6.37434]
[1777655330587,30.58,78149.9,173.8,-0.1183,0.0002,6.37201]
[1777655333078,30.58,78150.2,173.8,-0.11823,0.0002,6.36963]
[1777655333608,30.58,78148.51,173.8,-0.11857,0.0002,6.3824]
[1777655336374,30.58,78149.43,173.8,-0.11837,0.0002,6.37456]
[1777655336629,30.58,78148.57,173.8,-0.11853,0.0002,6.38065]
[1777655341801,30.58,78150.58,173.8,-0.11812,0.0002,6.36519]
[1777655347706,30.57,78146.4,173.8,-0.11895,0.0002,6.39642]
[1777655348713,30.57,78152.45,173.8,-0.11773,0.0002,6.35045]
[1777655353748,30.57,78155.43,173.8,-0.11713,0.0002,6.3279]
[1777655354086,30.57,78155.43,173.8,-0.11713,0.0002,6.3279]
[1777655354755,30.57,78154.68,173.8,-0.11728,0.0002,6.33359]
[1777655359791,30.57,78154.4,173.8,-0.11729,0.0002,6.33385]
[1777655363819,30.56,78163.56,173.8,-0.11543,0.0002,6.26314]
[1777655368854,30.56,78158.71,173.8,-0.11635,0.0002,6.2984]
[1777655373889,30.55,78159.57,173.8,-0.11601,0.0002,6.28181]
[1777655376910,30.55,78164.97,173.8,-0.11492,0.0002,6.24013]
[1777655378864,30.55,78167.83,173.8,-0.11435,0.0002,6.21828]
[1777655378910,30.55,78167.83,173.8,-0.11435,0.0002,6.21828]
[1777655379911,30.55,78167.89,173.8,-0.11433,0.0002,6.21758]
[1777655380474,30.55,78169.61,173.8,-0.11399,0.0002,6.20441]
[1777655380938,30.55,78180.79,173.8,-0.1118,0.00019,6.12015]
[1777655381316,30.55,78180.79,173.8,-0.1118,0.00019,6.12015]
[1777655383054,30.55,78182.52,173.8,-0.11146,0.00019,6.10698]
[1777655383918,30.55,78183.55,173.8,-0.11126,0.00019,6.09914]
[1777655384180,30.55,78183.55,173.8,-0.11126,0.00019,6.09914]
[1777655384541,30.55,78183.55,173.8,-0.11126,0.00019,6.09914]
[1777655384632,30.55,78183.55,173.8,-0.11126,0.00019,6.09914]
[1777655384761,30.54,78183.73,173.8,-0.11121,0.00019,6.09734]
[1777655385595,30.54,78183.73,173.8,-0.11121,0.00019,6.09734]
[1777655385675,30.54,78189.32,173.8,-0.11014,0.00019,6.05546]
[1777655386470,30.54,78189.32,173.8,-0.11014,0.00019,6.05546]
[1777655389077,30.54,78191.24,173.8,-0.10977,0.00019,6.04122]
[1777655390604,30.54,78191.41,173.8,-0.10974,0.00019,6.04]
[1777655391972,30.54,78194.1,173.8,-0.10923,0.00019,6.02003]
[1777655395081,30.55,78194.32,173.8,-0.1092,0.00019,6.01862]
[1777655401082,30.55,78188.37,173.8,-0.11034,0.00019,6.06327]
[1777655406117,30.55,78189.77,173.8,-0.11007,0.00019,6.05294]
[1777655411152,30.55,78190.91,173.8,-0.10986,0.00019,6.04459]
[1777655416186,30.55,78188.08,173.8,-0.1104,0.00019,6.06582]
[1777655421222,30.55,78185.8,173.8,-0.11084,0.00019,6.08278]
[1777655426256,30.55,78185.95,173.8,-0.11081,0.00019,6.08154]
[1777655431292,30.55,78189.39,173.8,-0.11002,0.00019,6.04728]
[1777655436327,30.55,78189.99,173.8,-0.10991,0.00019,6.04299]
[1777655441363,30.55,78187.33,173.8,-0.11042,0.00019,6.06305]
[1777655444289,30.55,78185.24,173.8,-0.11082,0.00019,6.07874]
[1777655447405,30.55,78191.74,173.8,-0.10958,0.00019,6.03014]
[1777655450365,30.55,78196.51,173.8,-0.10868,0.00019,5.99477]
[1777655452611,30.55,78194.53,173.8,-0.10906,0.00019,6.00979]
[1777655452813,30.55,78200.26,173.8,-0.10798,0.00019,5.96723]
[1777655453203,30.55,78200.26,173.8,-0.10798,0.00019,5.96723]
[1777655453252,30.55,78200.26,173.8,-0.10798,0.00019,5.96723]
[1777655453286,30.55,78200.26,173.8,-0.10798,0.00019,5.96723]
[1777655453293,30.55,78200.26,173.8,-0.10798,0.00019,5.96723]
[1777655453361,30.55,78200.26,173.8,-0.10798,0.00019,5.96723]
[1777655453535,30.55,78200.26,173.8,-0.10798,0.00019,5.96723]
[1777655453790,30.55,78212.18,173.8,-0.10575,0.00019,5.87897]
[1777655455406,30.55,78212.7,173.8,-0.10565,0.00019,5.87502]
[1777655456142,30.55,78211.62,173.8,-0.10585,0.00019,5.88291]
[1777655456587,30.55,78211.62,173.8,-0.10585,0.00019,5.88291]
[1777655457581,30.55,78210.27,173.8,-0.10609,0.00019,5.8928]
[1777655459148,30.55,78214.39,173.8,-0.10532,0.00019,5.86207]
[1777655461049,30.55,78214.74,173.8,-0.10525,0.00019,5.85934]
[1777655462140,30.55,78214.7,173.8,-0.10526,0.00019,5.85956]
[1777655462155,30.55,78214.7,173.8,-0.10526,0.00019,5.85956]
[1777655462484,30.55,78214.7,173.8,-0.10526,0.00019,5.85956]
[1777655462723,30.55,78214.7,173.8,-0.10526,0.00019,5.85956]
[1777655463252,30.55,78216.35,173.8,-0.10495,0.00018,5.84729]
[1777655463331,30.55,78216.35,173.8,-0.10495,0.00018,5.84729]
[1777655465100,30.55,78220.12,173.8,-0.10425,0.00018,5.81937]
[1777655465215,30.55,78220.12,173.8,-0.10425,0.00018,5.81937]
[1777655466682,30.55,78219.85,173.8,-0.1043,0.00018,5.82134]
[1777655469183,30.55,78225.88,173.8,-0.1032,0.00018,5.77697]
[1777655474499,30.55,78222.0,173.8,-0.10391,0.00018,5.80556]
[1777655474516,30.55,78222.0,173.8,-0.10391,0.00018,5.80556]
[1777655476686,30.55,78221.51,173.8,-0.104,0.00018,5.80916]
[1777655476693,30.55,78221.51,173.8,-0.104,0.00018,5.80916]
[1777655480502,30.55,78226.99,173.8,-0.103,0.00018,5.76883]
[1777655482902,30.55,78225.82,173.8,-0.10321,0.00018,5.77752]
[1777655485901,30.55,78231.58,173.8,-0.10217,0.00018,5.73542]
[1777655493734,30.55,78229.84,173.8,-0.10238,0.00018,5.7406]
[1777655497495,30.55,78228.28,173.8,-0.10267,0.00018,5.75229]
[1777655497620,30.55,78228.28,173.8,-0.10267,0.00018,5.75229]
[1777655497629,30.55,78228.28,173.8,-0.10267,0.00018,5.75229]
[1777655497763,30.55,78235.39,173.8,-0.10138,0.00018,5.70024]
[1777655498061,30.55,78235.39,173.8,-0.10138,0.00018,5.70024]
[1777655500675,30.55,78234.05,173.8,-0.10161,0.00018,5.70957]
[1777655501792,30.55,78225.51,173.8,-0.10315,0.00018,5.77173]
[1777655503384,30.55,78223.88,173.8,-0.10344,0.00018,5.78338]
[1777655503407,30.55,78223.88,173.8,-0.10344,0.00018,5.78338]
[1777655503806,30.55,78223.7,173.8,-0.10346,0.00018,5.78435]
[1777655504686,30.55,78223.7,173.8,-0.10346,0.00018,5.78435]
[1777655509848,30.55,78223.11,173.8,-0.10357,0.00018,5.78869]
[1777655511615,30.55,78225.95,173.8,-0.10305,0.00018,5.76781]
[1777655511618,30.55,78225.95,173.8,-0.10305,0.00018,5.76781]
[1777655512021,30.55,78225.95,173.8,-0.10305,0.00018,5.76781]
[1777655511862,30.55,78233.3,173.8,-0.10172,0.00018,5.71392]
[1777655512869,30.55,78238.9,173.8,-0.10071,0.00018,5.67308]
[1777655514484,30.55,78236.56,173.8,-0.10114,0.00018,5.69037]
[1777655516849,30.55,78238.21,173.8,-0.10085,0.00018,5.67863]
[1777655516897,30.55,78238.53,173.8,-0.10079,0.00018,5.67646]
[1777655521806,30.55,78235.0,173.8,-0.10141,0.00018,5.70146]
[1777655526966,30.54,78235.72,173.8,-0.10124,0.00018,5.69476]
[1777655528003,30.54,78235.72,173.8,-0.10124,0.00018,5.69476]
[1777655528981,30.54,78235.75,173.8,-0.10123,0.00018,5.69408]
[1777655529812,30.54,78235.75,173.8,-0.10123,0.00018,5.69408]
[1777655529816,30.54,78235.75,173.8,-0.10123,0.00018,5.69408]
[1777655529987,30.54,78235.86,173.8,-0.10121,0.00018,5.69347]
[1777655530585,30.54,78235.86,173.8,-0.10121,0.00018,5.69347]
[1777655530996,30.54,78234.43,173.8,-0.10148,0.00018,5.70451]
[1777655532672,30.54,78233.86,173.8,-0.10159,0.00018,5.70882]
[1777655532946,30.54,78233.86,173.8,-0.10159,0.00018,5.70882]
[1777655533010,30.54,78234.35,173.8,-0.10151,0.00018,5.70536]
[1777655535605,30.55,78234.6,173.8,-0.10149,0.00018,5.70463]
[1777655539339,30.55,78236.96,173.8,-0.10112,0.00018,5.6896]
[1777655540059,30.56,78237.99,173.8,-0.10095,0.00018,5.68265]
[1777655540417,30.56,78237.99,173.8,-0.10095,0.00018,5.68265]
[1777655540574,30.56,78237.99,173.8,-0.10095,0.00018,5.68265]
[1777655541066,30.56,78237.96,173.8,-0.10096,0.00018,5.68307]
[1777655542362,30.56,78239.1,173.8,-0.10075,0.00018,5.67452]
[1777655548450,30.55,78238.37,173.8,-0.10084,0.00018,5.67853]
[1777655554247,30.55,78238.37,173.8,-0.10069,0.00018,5.66885]
[1777655560199,30.54,78239.18,173.8,-0.1005,0.00018,5.66138]
[1777655561882,30.54,78239.18,173.8,-0.1005,0.00018,5.66138]
[1777655562608,30.54,78239.08,173.8,-0.10052,0.00018,5.66191]
[1777655564160,30.54,78249.04,173.8,-0.09873,0.00018,5.58901]
[1777655570269,30.54,78251.29,173.8,-0.09832,0.00018,5.57221]
[1777655575304,30.54,78251.01,173.8,-0.09837,0.00018,5.57395]
[1777655580502,30.54,78254.19,173.8,-0.0978,0.00018,5.5507]
[1777655586548,30.54,78254.46,173.8,-0.09775,0.00018,5.54858]
[1777655586560,30.54,78254.46,173.8,-0.09775,0.00018,5.54858]
[1777655588131,30.54,78264.84,173.8,-0.09594,0.00017,5.47354]
[1777655593431,30.54,78266.67,173.8,-0.09564,0.00017,5.46106]
[1777655595709,30.54,78267.3,173.8,-0.09553,0.00017,5.45665]
[1777655595807,30.54,78267.3,173.8,-0.09553,0.00017,5.45665]
[1777655598779,30.54,78272.23,173.8,-0.09469,0.00017,5.42165]
[1777655600668,30.54,78272.5,173.8,-0.09465,0.00017,5.42007]
[1777655606527,30.55,78271.16,173.8,-0.09491,0.00017,5.43082]
[1777655606531,30.55,78271.16,173.8,-0.09491,0.00017,5.43082]
[1777655612339,30.55,78269.99,173.8,-0.09501,0.00017,5.43202]
[1777655616749,30.55,78268.96,173.8,-0.09521,0.00017,5.44013]
[1777655616750,30.55,78268.96,173.8,-0.09521,0.00017,5.44013]
[1777655618108,30.55,78261.17,173.8,-0.09657,0.00017,5.49656]
[1777655623641,30.55,78258.94,173.8,-0.09697,0.00017,5.51315]
[1777655628676,30.56,78259.78,173.8,-0.09683,0.00017,5.50746]
[1777655633711,30.56,78259.21,173.8,-0.09694,0.00017,5.51202]
[1777655638745,30.56,78259.6,173.8,-0.09688,0.00017,5.50963]
[1777655643781,30.56,78262.0,173.8,-0.09647,0.00017,5.49277]
[1777655648816,30.56,78266.87,173.8,-0.09564,0.00017,5.45832]
[1777655653851,30.57,78265.02,173.8,-0.09598,0.00017,5.47244]
[1777655658749,30.57,78267.16,173.8,-0.09563,0.00017,5.45763]
[1777655658886,30.57,78269.07,173.8,-0.0953,0.00017,5.44407]
[1777655659919,30.57,78269.07,173.8,-0.0953,0.00017,5.44407]
[1777655660011,30.57,78269.09,173.8,-0.09529,0.00017,5.44363]
[1777655665449,30.57,78271.15,173.8,-0.09496,0.00017,5.4298]
[1777655670970,30.57,78276.88,173.8,-0.09401,0.00017,5.39016]
[1777655673117,30.58,78276.68,173.8,-0.09393,0.00017,5.38358]
[1777655673374,30.58,78277.18,173.8,-0.09385,0.00017,5.38027]
[1777655674749,30.58,78280.08,173.8,-0.09336,0.00017,5.35983]
[1777655676527,30.58,78286.94,173.8,-0.09222,0.00017,5.31161]
[1777655677016,30.58,78294.05,173.8,-0.09103,0.00017,5.26155]
[1777655679312,30.58,78296.88,173.8,-0.09057,0.00017,5.24199]
[1777655679560,30.58,78296.67,173.8,-0.09062,0.00017,5.24395]
[1777655682407,30.59,78304.08,173.8,-0.08943,0.00016,5.19317]
[1777655682567,30.59,78304.08,173.8,-0.08943,0.00016,5.19317]
[1777655682574,30.59,78304.08,173.8,-0.08943,0.00016,5.19317]
[1777655683721,30.59,78304.24,173.8,-0.08941,0.00016,5.19259]
[1777655684284,30.59,78314.68,173.8,-0.08772,0.00016,5.11992]
[1777655684713,30.59,78314.68,173.8,-0.08772,0.00016,5.11992]
[1777655684720,30.59,78314.68,173.8,-0.08772,0.00016,5.11992]
[1777655685073,30.59,78320.74,173.8,-0.08675,0.00016,5.07788]
[1777655689952,30.6,78320.88,173.8,-0.0868,0.00016,5.07982]
[1777655690413,30.6,78320.67,173.8,-0.08685,0.00016,5.08201]
[1777655691460,30.61,78320.7,173.8,-0.08686,0.00016,5.08252]
[1777655697157,30.62,78321.72,173.8,-0.08679,0.00016,5.07972]
[1777655701192,30.63,78328.85,173.8,-0.08572,0.00016,5.03311]
[1777655702832,30.63,78334.04,173.8,-0.08491,0.00016,4.99795]
[1777655707061,30.64,78333.21,173.8,-0.08512,0.00016,5.00705]
[1777655707067,30.64,78333.21,173.8,-0.08512,0.00016,5.00705]
[1777655707234,30.65,78325.0,173.8,-0.08645,0.00016,5.06477]
[1777655707358,30.65,78325.0,173.8,-0.08645,0.00016,5.06477]
[1777655708241,30.65,78316.76,173.8,-0.08779,0.00016,5.12297]
[1777655712269,30.65,78307.24,173.8,-0.08937,0.00016,5.19066]
[1777655714705,30.65,78303.98,173.8,-0.08991,0.00016,5.21391]
[1777655714739,30.65,78303.98,173.8,-0.08991,0.00016,5.21391]
[1777655715291,30.65,78297.65,173.8,-0.09096,0.00017,5.25863]
[1777655718312,30.66,78291.28,173.8,-0.09205,0.00017,5.30504]
[1777655720210,30.66,78290.48,173.8,-0.0922,0.00017,5.31109]
[1777655725361,30.67,78287.25,173.8,-0.0928,0.00017,5.33635]
[1777655726702,30.67,78287.25,173.8,-0.0928,0.00017,5.33635]
[1777655727850,30.67,78286.13,173.8,-0.09299,0.00017,5.34462]
[1777655733417,30.68,78282.52,173.8,-0.09353,0.00017,5.36398]
[1777655737319,30.68,78288.72,173.8,-0.0925,0.00017,5.32078]
[1777655740810,30.68,78290.12,173.8,-0.09229,0.00017,5.31191]
[1777655742208,30.68,78289.07,173.8,-0.09247,0.00017,5.31971]
[1777655742658,30.68,78286.23,173.8,-0.09296,0.00017,5.3402]
[1777655742737,30.68,78286.23,173.8,-0.09296,0.00017,5.3402]
[1777655743202,30.68,78286.23,173.8,-0.09296,0.00017,5.3402]
[1777655743308,30.68,78286.23,173.8,-0.09296,0.00017,5.3402]
[1777655743288,30.69,78304.17,173.8,-0.08997,0.00016,5.21376]
[1777655743442,30.69,78304.17,173.8,-0.08997,0.00016,5.21376]
[1777655743818,30.69,78304.17,173.8,-0.08997,0.00016,5.21376]
[1777655743928,30.69,78322.56,173.8,-0.08699,0.00016,5.08574]
[1777655744517,30.69,78322.56,173.8,-0.08699,0.00016,5.08574]
[1777655744925,30.69,78322.56,173.8,-0.08699,0.00016,5.08574]
[1777655745136,30.69,78322.56,173.8,-0.08699,0.00016,5.08574]
[1777655745292,30.69,78336.72,173.8,-0.08476,0.00016,4.98848]
[1777655747234,30.69,78338.33,173.8,-0.08451,0.00016,4.97776]
[1777655747246,30.69,78338.33,173.8,-0.08451,0.00016,4.97776]
[1777655747343,30.69,78337.8,173.8,-0.0846,0.00016,4.98178]
[1777655747456,30.69,78337.8,173.8,-0.0846,0.00016,4.98178]
[1777655748018,30.69,78337.8,173.8,-0.0846,0.00016,4.98178]
[1777655749397,30.69,78330.93,173.8,-0.0857,0.00016,5.02946]
[1777655750290,30.69,78330.93,173.8,-0.0857,0.00016,5.02946]
[1777655750362,30.69,78330.93,173.8,-0.0857,0.00016,5.02946]
[1777655750444,30.69,78330.46,173.8,-0.08577,0.00016,5.03247]
[1777655750571,30.69,78330.46,173.8,-0.08577,0.00016,5.03247]
[1777655750642,30.69,78331.14,173.8,-0.08566,0.00016,5.02777]
[1777655753559,30.7,78336.85,173.8,-0.08478,0.00016,4.98959]
[1777655758688,30.7,78332.88,173.8,-0.08545,0.00016,5.01868]
[1777655763844,30.71,78332.02,173.8,-0.08563,0.00016,5.02666]
[1777655769022,30.72,78330.75,173.8,-0.08588,0.00016,5.03745]
[1777655769101,30.72,78324.2,173.8,-0.08693,0.00016,5.08321]
[1777655769672,30.72,78317.76,173.8,-0.08798,0.00016,5.12832]
[1777655774707,30.72,78315.96,173.8,-0.0883,0.00016,5.142]
[1777655780147,30.72,78315.12,173.8,-0.08845,0.00016,5.14866]
[1777655780194,30.72,78305.47,173.8,-0.09003,0.00016,5.21639]
[1777655783770,30.73,78298.97,173.8,-0.09111,0.00017,5.26241]
[1777655784946,30.73,78305.26,173.8,-0.09007,0.00016,5.21817]
[1777655790456,30.73,78308.22,173.8,-0.0896,0.00016,5.19785]
[1777655795854,30.73,78308.69,173.8,-0.08941,0.00016,5.18693]
[1777655800889,30.73,78308.55,173.8,-0.08945,0.00016,5.18839]
[1777655806423,30.73,78307.37,173.8,-0.08965,0.00016,5.19698]
[1777655811966,30.73,78305.27,173.8,-0.09,0.00016,5.21214]
[1777655817044,30.73,78306.24,173.8,-0.08985,0.00016,5.20555]
[1777655820583,30.73,78304.92,173.8,-0.09007,0.00016,5.21508]
[1777655820810,30.73,78304.92,173.8,-0.09007,0.00016,5.21508]
[1777655821297,30.73,78304.92,173.8,-0.09007,0.00016,5.21508]
[1777655821371,30.73,78304.92,173.8,-0.09007,0.00016,5.21508]
[1777655821377,30.73,78293.66,173.8,-0.09194,0.00017,5.29438]
[1777655822031,30.73,78293.66,173.8,-0.09194,0.00017,5.29438]
[1777655822037,30.75,78287.94,173.8,-0.09298,0.00017,5.33814]
[1777655823357,30.75,78287.94,173.8,-0.09298,0.00017,5.33814]
[1777655823445,30.75,78289.65,173.8,-0.0927,0.00017,5.32629]
[1777655824283,30.75,78289.65,173.8,-0.0927,0.00017,5.32629]
[1777655824417,30.75,78314.18,173.8,-0.08865,0.00016,5.1541]
[1777655824640,30.75,78314.18,173.8,-0.08865,0.00016,5.1541]
[1777655825276,30.75,78314.18,173.8,-0.08865,0.00016,5.1541]
[1777655827259,30.75,78318.44,173.8,-0.08797,0.00016,5.12515]
[1777655833112,30.76,78320.49,173.8,-0.08772,0.00016,5.1145]
[1777655835485,30.77,78318.87,173.8,-0.08803,0.00016,5.12761]
[1777655835527,30.77,78318.87,173.8,-0.08803,0.00016,5.12761]
[1777655836213,30.77,78318.87,173.8,-0.08803,0.00016,5.12761]
[1777655837822,30.77,78324.57,173.8,-0.08714,0.00016,5.08923]
[1777655845347,30.79,78322.86,173.8,-0.08752,0.00016,5.10574]
[1777655847486,30.79,78322.78,173.8,-0.08756,0.00016,5.1076]
[1777655848936,30.8,78317.22,173.8,-0.08849,0.00016,5.14756]
[1777655849185,30.8,78317.22,173.8,-0.08849,0.00016,5.14756]
[1777655849229,30.8,78316.14,173.8,-0.08868,0.00016,5.15567]
[1777655854408,30.8,78317.78,173.8,-0.08831,0.00016,5.13674]
[1777655859441,30.8,78317.69,173.8,-0.08834,0.00016,5.13834]
[1777655859486,30.8,78308.75,173.8,-0.08981,0.00016,5.20092]
[1777655860006,30.8,78308.75,173.8,-0.08981,0.00016,5.20092]
[1777655860351,30.8,78308.75,173.8,-0.08981,0.00016,5.20092]
[1777655860443,30.8,78295.48,173.8,-0.09201,0.00017,5.29432]
[1777655861323,30.82,78289.45,173.8,-0.09314,0.00017,5.34195]
[1777655862128,30.82,78289.45,173.8,-0.09314,0.00017,5.34195]
[1777655862328,30.82,78296.79,173.8,-0.09192,0.00017,5.29049]
[1777655867362,30.82,78307.74,173.8,-0.0901,0.00016,5.21346]
[1777655872398,30.82,78311.77,173.8,-0.08945,0.00016,5.18569]
[1777655876746,30.82,78311.49,173.8,-0.0895,0.00016,5.18807]
[1777655876749,30.82,78311.49,173.8,-0.0895,0.00016,5.18807]
[1777655876886,30.82,78311.49,173.8,-0.0895,0.00016,5.18807]
[1777655877433,30.83,78311.53,173.8,-0.0895,0.00016,5.18789]
[1777655882468,30.83,78312.01,173.8,-0.08948,0.00016,5.1871]
[1777655885294,30.84,78312.83,173.8,-0.08938,0.00016,5.18288]
[1777655890026,30.85,78307.9,173.8,-0.09024,0.00016,5.21964]
[1777655893827,30.85,78307.86,173.8,-0.09028,0.00016,5.22126]
[1777655896012,30.85,78311.55,173.8,-0.0897,0.00016,5.19638]
[1777655896223,30.85,78311.55,173.8,-0.0897,0.00016,5.19638]
[1777655896517,30.86,78311.26,173.8,-0.08975,0.00016,5.19888]
[1777655897137,30.86,78323.5,173.8,-0.08777,0.00016,5.11378]
[1777655898304,30.86,78334.43,173.8,-0.08603,0.00016,5.03846]
[1777655898765,30.86,78334.43,173.8,-0.08603,0.00016,5.03846]
[1777655898808,30.86,78334.43,173.8,-0.08603,0.00016,5.03846]
[1777655898820,30.86,78337.41,173.8,-0.08556,0.00016,5.01828]
[1777655899611,30.86,78337.41,173.8,-0.08556,0.00016,5.01828]
[1777655905898,30.85,78333.01,173.8,-0.08624,0.00016,5.04757]
[1777655910919,30.85,78335.25,173.8,-0.08586,0.00016,5.03128]
[1777655916129,30.85,78335.67,173.8,-0.08565,0.00016,5.01938]
[1777655918188,30.85,78333.59,173.8,-0.08598,0.00016,5.03353]
[1777655918534,30.85,78333.19,173.8,-0.08605,0.00016,5.03644]
[1777655920194,30.85,78333.05,173.8,-0.08607,0.00016,5.03741]
[1777655920295,30.85,78333.26,173.8,-0.08604,0.00016,5.03628]
[1777655924887,30.85,78333.09,173.8,-0.08605,0.00016,5.03676]
[1777655924931,30.85,78333.42,173.8,-0.086,0.00016,5.03431]
[1777655930812,30.85,78331.61,173.8,-0.08633,0.00016,5.04862]
[1777655932555,30.85,78331.61,173.8,-0.08633,0.00016,5.04862]
[1777655932827,30.85,78331.21,173.8,-0.08641,0.00016,5.05199]
[1777655938054,30.85,78332.09,173.8,-0.08625,0.00016,5.04517]
[1777655943904,30.85,78332.16,173.8,-0.08621,0.00016,5.04345]
[1777655948939,30.85,78332.08,173.8,-0.0862,0.00016,5.04318]
[1777655951960,30.84,78323.43,173.8,-0.08758,0.00016,5.10248]
[1777655954441,30.84,78321.27,173.8,-0.08792,0.00016,5.11721]
[1777655954476,30.84,78320.78,173.8,-0.08799,0.00016,5.12034]
[1777655955101,30.84,78320.78,173.8,-0.08799,0.00016,5.12034]
[1777655955476,30.84,78320.78,173.8,-0.08799,0.00016,5.12034]
[1777655955511,30.84,78320.66,173.8,-0.088,0.00016,5.1209]
[1777655955840,30.84,78320.66,173.8,-0.088,0.00016,5.1209]
[1777655955988,30.84,78320.83,173.8,-0.08797,0.00016,5.11945]
[1777655961023,30.84,78320.72,173.8,-0.08801,0.00016,5.12132]
[1777655966007,30.85,78324.59,173.8,-0.08741,0.00016,5.09544]
[1777655966057,30.85,78324.5,173.8,-0.08743,0.00016,5.09632]
[1777655968666,30.85,78322.02,173.8,-0.08782,0.00016,5.11304]
[1777655969614,30.85,78322.03,173.8,-0.08781,0.00016,5.11271]
[1777655972100,30.85,78314.9,173.8,-0.08886,0.00016,5.15466]
[1777655977136,30.85,78316.46,173.8,-0.08862,0.00016,5.1446]
[1777655982171,30.85,78315.83,173.8,-0.08874,0.00016,5.14975]
[1777655987205,30.86,78319.02,173.8,-0.08825,0.00016,5.12836]
[1777655992240,30.86,78316.95,173.8,-0.0886,0.00016,5.14343]
[1777655997256,30.86,78313.33,173.8,-0.0892,0.00016,5.16912]
[1777656002312,30.86,78315.56,173.8,-0.08885,0.00016,5.15409]
[1777656007347,30.86,78321.58,173.8,-0.08789,0.00016,5.11293]
[1777656012382,30.87,78322.55,173.8,-0.08775,0.00016,5.10712]
[1777656014396,30.87,78313.97,173.8,-0.08915,0.00016,5.16711]
[1777656016044,30.87,78310.5,173.8,-0.08972,0.00016,5.1914]
[1777656016519,30.87,78300.04,173.8,-0.09145,0.00017,5.2647]
[1777656017619,30.87,78300.04,173.8,-0.09145,0.00017,5.2647]
[1777656020145,30.87,78293.14,173.8,-0.09259,0.00017,5.31302]
[1777656024598,30.86,78285.98,173.8,-0.09379,0.00017,5.36305]
[1777656030193,30.86,78288.02,173.8,-0.09342,0.00017,5.34754]
[1777656035544,30.86,78287.93,173.8,-0.09329,0.00017,5.33905]
[1777656040578,30.86,78281.77,173.8,-0.09431,0.00017,5.38198]
[1777656045614,30.85,78281.21,173.8,-0.09439,0.00017,5.38497]
[1777656050649,30.85,78280.44,173.8,-0.09449,0.00017,5.38946]
[1777656055683,30.85,78275.48,173.8,-0.09532,0.00017,5.42364]
[1777656060719,30.84,78271.21,173.8,-0.09602,0.00017,5.45259]
[1777656065348,30.84,78273.18,173.8,-0.09566,0.00017,5.43775]
[1777656065823,30.84,78273.36,173.8,-0.09562,0.00017,5.43621]
[1777656071872,30.83,78276.06,173.8,-0.09512,0.00017,5.41555]
[1777656075593,30.83,78276.82,173.8,-0.09498,0.00017,5.40951]
[1777656076831,30.83,78262.44,173.8,-0.09745,0.00017,5.51158]
[1777656078085,30.83,78262.44,173.8,-0.09745,0.00017,5.51158]
[1777656082124,30.82,78255.54,173.8,-0.09862,0.00018,5.55955]
[1777656084052,30.79,78255.79,173.8,-0.09835,0.00018,5.54858]
[1777656085562,30.79,78255.81,173.8,-0.09835,0.00018,5.54843]
[1777656085743,30.79,78256.3,173.8,-0.09825,0.00018,5.54448]
[1777656090071,30.79,78257.17,173.8,-0.09806,0.00018,5.53652]
[1777656092157,30.78,78268.27,173.8,-0.09597,0.00017,5.44735]
[1777656095713,30.78,78282.01,173.8,-0.0936,0.00017,5.34866]
[1777656100999,30.78,78280.62,173.8,-0.09381,0.00017,5.35764]
[1777656106340,30.77,78279.93,173.8,-0.09391,0.00017,5.36186]
[1777656111069,30.77,78272.11,173.8,-0.09522,0.00017,5.41634]
[1777656116104,30.77,78272.09,173.8,-0.0952,0.00017,5.41531]
[1777656121139,30.76,78283.39,173.8,-0.09324,0.00017,5.33384]
[1777656126173,30.76,78287.73,173.8,-0.0925,0.00017,5.30274]
[1777656128522,30.76,78295.97,173.8,-0.09112,0.00017,5.24449]
[1777656134634,30.76,78294.26,173.8,-0.09141,0.00017,5.25672]
[1777656136686,30.76,78282.96,173.8,-0.09331,0.00017,5.3366]
[1777656137626,30.76,78275.66,173.8,-0.09455,0.00017,5.38838]
[1777656143293,30.76,78274.91,173.8,-0.09465,0.00017,5.39262]
[1777656147321,30.75,78264.09,173.8,-0.0965,0.00017,5.46914]
[1777656148962,30.75,78261.07,173.8,-0.09702,0.00017,5.49051]
[1777656150880,30.75,78253.79,173.8,-0.09828,0.00018,5.54217]
[1777656157172,30.74,78253.5,173.8,-0.09815,0.00018,5.53391]
[1777656162426,30.73,78251.62,173.8,-0.09842,0.00018,5.54468]
[1777656167655,30.69,78249.0,173.8,-0.09855,0.00018,5.54995]
[1777656171489,30.68,78242.99,173.8,-0.09957,0.00018,5.59133]
[1777656172496,30.68,78233.67,173.8,-0.10123,0.00018,5.65856]
[1777656177531,30.61,78229.5,173.8,-0.1015,0.00018,5.66952]
[1777656180552,30.56,78236.88,173.8,-0.09977,0.00018,5.59923]
[1777656185587,30.52,78230.85,173.8,-0.1006,0.00018,5.6326]
[1777656190622,30.5,78228.99,173.8,-0.10075,0.00018,5.63884]
[1777656195657,30.49,78229.69,173.8,-0.10056,0.00018,5.63115]
[1777656198678,30.49,78236.43,173.8,-0.09931,0.00018,5.58041]
[1777656203713,30.46,78243.23,173.8,-0.09795,0.00018,5.52472]
[1777656208748,30.46,78244.28,173.8,-0.09772,0.00018,5.51533]
[1777656213783,30.45,78245.36,173.8,-0.09736,0.00018,5.49748]
[1777656218853,30.45,78246.05,173.8,-0.09721,0.00018,5.49121]
[1777656223855,30.44,78245.81,173.8,-0.0972,0.00018,5.49079]
[1777656228890,30.44,78244.54,173.8,-0.09739,0.00018,5.49838]
[1777656234304,30.43,78244.53,173.8,-0.09736,0.00018,5.49715]
[1777656240654,30.43,78241.47,173.8,-0.09785,0.00018,5.51741]
[1777656246560,30.42,78243.7,173.8,-0.09741,0.00018,5.49908]
[1777656252057,30.41,78243.77,173.8,-0.09734,0.00018,5.49629]
[1777656257090,30.41,78244.06,173.8,-0.09725,0.00018,5.49256]
[1777656262125,30.4,78245.81,173.8,-0.0969,0.00018,5.47834]
[1777656264481,30.4,78233.65,173.8,-0.09905,0.00018,5.56628]
[1777656270181,30.39,78229.55,173.8,-0.09972,0.00018,5.59349]
[1777656275203,30.38,78229.26,173.8,-0.09961,0.00018,5.58585]
[1777656280787,30.38,78225.49,173.8,-0.10023,0.00018,5.61086]
[1777656286906,30.34,78224.51,173.8,-0.10013,0.00018,5.60677]
[1777656296362,30.31,78226.24,173.8,-0.0996,0.00018,5.58528]
[1777656301398,30.3,78225.98,173.8,-0.0996,0.00018,5.58513]
[1777656306433,30.3,78225.47,173.8,-0.09964,0.00018,5.58684]
[1777656313481,30.29,78225.57,173.8,-0.09956,0.00018,5.58329]
[1777656315431,30.28,78225.69,173.8,-0.09953,0.00018,5.58201]
[1777656315727,30.28,78225.69,173.8,-0.09953,0.00018,5.58201]
[1777656315785,30.28,78225.69,173.8,-0.09953,0.00018,5.58201]
[1777656315836,30.28,78225.69,173.8,-0.09953,0.00018,5.58201]
[1777656315845,30.28,78205.86,173.8,-0.10315,0.00019,5.728]
[1777656316853,30.28,78205.86,173.8,-0.10315,0.00019,5.728]
[1777656316884,30.28,78196.86,173.8,-0.10482,0.00019,5.79423]
[1777656317108,30.28,78196.86,173.8,-0.10482,0.00019,5.79423]
[1777656317666,30.28,78196.16,173.8,-0.10495,0.00019,5.79957]
[1777656319527,30.28,78201.79,173.8,-0.10388,0.00019,5.75708]
[1777656322079,30.28,78199.12,173.8,-0.10437,0.00019,5.77642]
[1777656322549,30.28,78199.28,173.8,-0.10433,0.00019,5.77495]
[1777656323268,30.28,78199.28,173.8,-0.10433,0.00019,5.77495]
[1777656323556,30.28,78198.78,173.8,-0.10443,0.00019,5.77883]
[1777656326878,30.28,78195.41,173.8,-0.10505,0.00019,5.80338]
[1777656326979,30.27,78194.03,173.8,-0.1053,0.00019,5.81336]
[1777656327491,30.27,78194.03,173.8,-0.1053,0.00019,5.81336]
[1777656327583,30.27,78194.74,173.8,-0.10516,0.00019,5.80773]
[1777656331734,30.27,78197.61,173.8,-0.1046,0.00019,5.78541]
[1777656331836,30.27,78197.11,173.8,-0.10455,0.00019,5.78038]
[1777656338661,30.27,78195.93,173.8,-0.1048,0.00019,5.79001]
[1777656343696,30.27,78196.73,173.8,-0.10466,0.00019,5.7847]
[1777656348731,30.28,78195.98,173.8,-0.10482,0.00019,5.79099]
[1777656353766,30.28,78196.63,173.8,-0.10471,0.00019,5.78682]
[1777656358801,30.28,78193.56,173.8,-0.10531,0.00019,5.8103]
[1777656361824,30.28,78184.59,173.8,-0.10702,0.00019,5.8776]
[1777656366859,30.28,78185.0,173.8,-0.10694,0.00019,5.87454]
[1777656371424,30.28,78184.13,173.8,-0.1071,0.00019,5.88103]
[1777656371894,30.28,78184.08,173.8,-0.10711,0.00019,5.8814]
[1777656374558,30.28,78183.63,173.8,-0.10718,0.00019,5.88389]
[1777656374916,30.28,78183.49,173.8,-0.10719,0.00019,5.88451]
[1777656375194,30.28,78183.49,173.8,-0.10719,0.00019,5.88451]
[1777656375960,30.28,78183.49,173.8,-0.10719,0.00019,5.88451]
[1777656375923,30.28,78183.09,173.8,-0.10727,0.00019,5.88748]
[1777656376930,30.28,78184.15,173.8,-0.10706,0.00019,5.87909]
[1777656377950,30.28,78184.15,173.8,-0.10706,0.00019,5.87909]
[1777656378944,30.28,78183.98,173.8,-0.10709,0.00019,5.88032]
[1777656382110,30.27,78187.85,173.8,-0.10632,0.00019,5.85002]
[1777656382111,30.27,78187.85,173.8,-0.10632,0.00019,5.85002]
[1777656382158,30.27,78187.85,173.8,-0.10632,0.00019,5.85002]
[1777656382972,30.27,78190.8,173.8,-0.10575,0.00019,5.82755]
[1777656383772,30.27,78190.8,173.8,-0.10575,0.00019,5.82755]
[1777656383979,30.27,78190.68,173.8,-0.10577,0.00019,5.82846]
[1777656386064,30.27,78191.31,173.8,-0.10563,0.00019,5.82302]
[1777656387000,30.27,78192.14,173.8,-0.10546,0.00019,5.81645]
[1777656387195,30.27,78192.14,173.8,-0.10546,0.00019,5.81645]
[1777656388008,30.27,78191.08,173.8,-0.10567,0.00019,5.82443]
[1777656390932,30.26,78189.34,173.8,-0.10598,0.00019,5.83671]
[1777656391033,30.26,78189.34,173.8,-0.10584,0.00019,5.82783]
[1777656396064,30.26,78187.79,173.8,-0.10613,0.00019,5.83926]
[1777656400012,30.26,78187.52,173.8,-0.10618,0.00019,5.84134]
[1777656400795,30.26,78187.35,173.8,-0.10622,0.00019,5.84266]
[1777656401307,30.26,78187.35,173.8,-0.10622,0.00019,5.84266]
[1777656401354,30.26,78187.35,173.8,-0.10622,0.00019,5.84266]
[1777656403662,30.26,78193.42,173.8,-0.10504,0.00019,5.79617]
[1777656409205,30.25,78193.9,173.8,-0.10491,0.00019,5.79093]
[1777656415502,30.25,78189.97,173.8,-0.10559,0.00019,5.81812]
[1777656415823,30.25,78189.97,173.8,-0.10559,0.00019,5.81812]
[1777656415925,30.24,78190.16,173.8,-0.10555,0.00019,5.81632]
[1777656421240,30.24,78185.39,173.8,-0.10646,0.00019,5.85211]
[1777656426275,30.24,78186.92,173.8,-0.10617,0.00019,5.84069]
[1777656431316,30.24,78186.46,173.8,-0.10626,0.00019,5.84416]
[1777656437774,30.25,78190.01,173.8,-0.10559,0.00019,5.81776]
[1777656438349,30.25,78190.01,176.0,-0.10559,0.00019,5.81781]
[1777656440240,30.25,78194.33,176.0,-0.10477,0.00019,5.78568]
[1777656440353,30.25,78194.33,176.0,-0.10477,0.00019,5.78568]
[1777656440358,30.25,78194.33,176.0,-0.10477,0.00019,5.78568]
[1777656440373,30.25,78195.68,176.0,-0.10452,0.00019,5.7757]
[1777656442364,30.25,78196.17,176.0,-0.10442,0.00019,5.77173]
[1777656442387,30.24,78196.14,176.0,-0.10442,0.00019,5.77165]
[1777656443894,30.24,78196.14,176.0,-0.10442,0.00019,5.77165]
[1777656443995,30.24,78196.27,176.0,-0.1044,0.00019,5.7708]
[1777656446259,30.24,78199.8,176.0,-0.10372,0.00019,5.74394]
[1777656446416,30.24,78206.07,176.0,-0.10255,0.00019,5.6971]
[1777656449961,30.24,78207.54,176.0,-0.10227,0.00019,5.68581]
[1777656455134,30.24,78210.32,176.0,-0.1016,0.00018,5.65586]
[1777656460468,30.24,78207.87,176.0,-0.10204,0.00018,5.67331]
[1777656465549,30.23,78206.14,176.0,-0.10233,0.00019,5.68515]
[1777656467183,30.23,78202.93,176.0,-0.10292,0.00019,5.7088]
[1777656472554,30.23,78205.51,176.0,-0.10242,0.00019,5.68866]
[1777656477633,30.22,78209.06,176.0,-0.10174,0.00018,5.66142]
[1777656482668,30.22,78212.36,176.0,-0.10112,0.00018,5.63637]
[1777656487704,30.22,78210.8,176.0,-0.10139,0.00018,5.64743]
[1777656490560,30.22,78210.83,176.0,-0.10138,0.00018,5.647]
[1777656492590,30.22,78205.13,176.0,-0.10243,0.00019,5.68901]
[1777656498591,30.22,78205.44,176.0,-0.10235,0.00019,5.68588]
[1777656502574,30.21,78205.82,176.0,-0.10226,0.00019,5.68227]
[1777656507847,30.21,78207.56,176.0,-0.10192,0.00018,5.66857]
[1777656512881,30.21,78205.75,176.0,-0.10211,0.00019,5.67288]
[1777656517916,30.21,78205.92,176.0,-0.10206,0.00019,5.67096]
[1777656522950,30.2,78207.08,176.0,-0.10183,0.00018,5.6617]
[1777656527986,30.2,78210.58,176.0,-0.10117,0.00018,5.63524]
[1777656530455,30.2,78210.12,176.0,-0.10125,0.00018,5.63848]
[1777656531985,30.2,78210.05,176.0,-0.10126,0.00018,5.63891]
[1777656534747,30.2,78210.26,176.0,-0.10122,0.00018,5.63711]
[1777656535036,30.2,78210.54,176.0,-0.10117,0.00018,5.63496]
[1777656540071,30.19,78210.4,176.0,-0.10113,0.00018,5.63362]
[1777656543904,30.19,78210.13,176.0,-0.10115,0.00018,5.6342]
[1777656549140,30.18,78210.53,176.0,-0.101,0.00018,5.62839]
[1777656554175,30.17,78210.58,176.0,-0.10094,0.00018,5.62569]
[1777656559210,30.16,78214.36,176.0,-0.10019,0.00018,5.59551]
[1777656559838,30.16,78214.36,176.0,-0.10019,0.00018,5.59551]
[1777656560217,30.16,78207.42,176.0,-0.10145,0.00018,5.64645]
[1777656562570,30.16,78205.43,176.0,-0.10182,0.00019,5.6611]
[1777656562677,30.16,78205.43,176.0,-0.10182,0.00019,5.6611]
[1777656562705,30.16,78205.43,176.0,-0.10182,0.00019,5.6611]
[1777656562894,30.16,78205.43,176.0,-0.10182,0.00019,5.6611]
[1777656562941,30.16,78200.42,176.0,-0.10275,0.00019,5.69821]
[1777656564148,30.16,78200.42,176.0,-0.10275,0.00019,5.69821]
[1777656564193,30.16,78191.9,176.0,-0.10435,0.00019,5.76199]
[1777656566259,30.16,78185.2,176.0,-0.10561,0.00019,5.81167]
[1777656571293,30.16,78185.61,176.0,-0.10536,0.00019,5.79843]
[1777656576329,30.15,78185.7,176.0,-0.1053,0.00019,5.79615]
[1777656581245,30.15,78186.97,176.0,-0.10503,0.00019,5.78537]
[1777656582171,30.15,78186.97,176.0,-0.10503,0.00019,5.78537]
[1777656586632,30.14,78190.92,176.0,-0.10425,0.00019,5.75442]
[1777656588431,30.14,78197.23,176.0,-0.10305,0.00019,5.70686]
[1777656588745,30.14,78197.41,176.0,-0.10301,0.00019,5.70534]
[1777656593470,30.13,78208.4,176.0,-0.1009,0.00018,5.62085]
[1777656595133,30.13,78216.43,176.0,-0.09942,0.00018,5.561]
[1777656595904,30.13,78222.55,176.0,-0.0983,0.00018,5.51554]
[1777656596728,30.13,78229.74,176.0,-0.097,0.00018,5.46244]
[1777656598489,30.12,78237.96,176.0,-0.09553,0.00018,5.40191]
[1777656602517,30.12,78244.62,176.0,-0.09434,0.00018,5.35297]
[1777656604531,30.12,78251.78,176.0,-0.09309,0.00017,5.30096]
[1777656608558,30.12,78245.56,176.0,-0.09417,0.00018,5.34603]
[1777656611580,30.12,78236.67,176.0,-0.09574,0.00018,5.41056]
[1777656616895,30.12,78235.63,176.0,-0.09591,0.00018,5.41754]
[1777656622657,30.12,78235.37,176.0,-0.09592,0.00018,5.41834]
[1777656627691,30.11,78235.0,176.0,-0.09597,0.00018,5.42025]
[1777656632027,30.11,78235.02,176.0,-0.09596,0.00018,5.41978]
[1777656632163,30.11,78235.02,176.0,-0.09596,0.00018,5.41978]
[1777656632264,30.11,78235.0,176.0,-0.09583,0.00018,5.41124]
[1777656632726,30.11,78227.22,176.0,-0.09722,0.00018,5.46845]
[1777656635253,30.11,78226.4,176.0,-0.09738,0.00018,5.47464]
[1777656635268,30.11,78226.4,176.0,-0.09738,0.00018,5.47464]
[1777656635295,30.11,78226.4,176.0,-0.09738,0.00018,5.47464]
[1777656635295,30.11,78226.4,176.0,-0.09738,0.00018,5.47464]
[1777656635918,30.11,78224.65,176.0,-0.09769,0.00018,5.48766]
[1777656635944,30.11,78220.84,176.0,-0.09839,0.00018,5.51583]
[1777656638769,30.11,78213.54,176.0,-0.09969,0.00018,5.56871]
[1777656640030,30.11,78213.54,176.0,-0.09969,0.00018,5.56871]
[1777656640052,30.11,78213.54,176.0,-0.09969,0.00018,5.56871]
[1777656640115,30.11,78213.54,176.0,-0.09969,0.00018,5.56871]
[1777656640249,30.11,78213.0,176.0,-0.09978,0.00018,5.57233]
[1777656645575,30.11,78209.64,176.0,-0.1004,0.00018,5.59716]
[1777656645577,30.11,78209.64,176.0,-0.1004,0.00018,5.59716]
[1777656646208,30.11,78209.64,176.0,-0.1004,0.00018,5.59716]
[1777656646228,30.11,78209.77,176.0,-0.10037,0.00018,5.59619]
[1777656651859,30.1,78207.93,176.0,-0.10066,0.00018,5.60768]
[1777656657032,30.1,78209.14,176.0,-0.1004,0.00018,5.59713]
[1777656662181,30.09,78208.73,176.0,-0.10042,0.00018,5.59817]
[1777656662361,30.09,78207.4,176.0,-0.10066,0.00018,5.60764]
[1777656662937,30.09,78200.32,176.0,-0.10196,0.00019,5.65983]
[1777656665532,30.09,78197.86,176.0,-0.10241,0.00019,5.67795]
[1777656665534,30.09,78197.86,176.0,-0.10241,0.00019,5.67795]
[1777656667971,30.09,78203.51,176.0,-0.10135,0.00019,5.63554]
[1777656672425,30.09,78204.19,176.0,-0.10122,0.00019,5.63024]
[1777656677523,30.08,78203.78,176.0,-0.10129,0.00019,5.63303]
[1777656678268,30.08,78208.68,176.0,-0.10038,0.00018,5.59661]
[1777656678381,30.08,78208.68,176.0,-0.10038,0.00018,5.59661]
[1777656678643,30.08,78208.68,176.0,-0.10038,0.00018,5.59661]
[1777656679049,30.08,78198.86,176.0,-0.10219,0.00019,5.66919]
[1777656684084,30.08,78199.32,176.0,-0.10209,0.00019,5.66523]
[1777656689119,30.08,78199.13,176.0,-0.10212,0.00019,5.66617]
[1777656692041,30.08,78199.27,176.0,-0.10196,0.00019,5.65648]
[1777656693147,30.08,78188.22,176.0,-0.10403,0.00019,5.73876]
[1777656696863,30.08,78187.78,176.0,-0.10409,0.00019,5.74141]
[1777656701235,30.07,78188.43,176.0,-0.10395,0.00019,5.73569]
[1777656701236,30.07,78188.43,176.0,-0.10395,0.00019,5.73569]
[1777656701962,30.07,78190.42,176.0,-0.10357,0.00019,5.72058]
[1777656702209,30.07,78191.6,176.0,-0.10334,0.00019,5.71157]
[1777656702904,30.07,78191.6,176.0,-0.10334,0.00019,5.71157]
[1777656708252,30.06,78190.06,176.0,-0.10354,0.00019,5.71952]
[1777656713287,30.05,78189.33,176.0,-0.1036,0.00019,5.72197]
[1777656718322,30.04,78186.97,176.0,-0.10397,0.00019,5.73658]
[1777656723358,30.03,78186.51,176.0,-0.10398,0.00019,5.73687]
[1777656728393,30.02,78187.15,176.0,-0.10378,0.00019,5.72892]
[1777656733428,30.01,78194.83,176.0,-0.10226,0.00019,5.66843]
[1777656738463,30.0,78196.42,176.0,-0.10189,0.00019,5.65334]
[1777656741484,29.99,78201.94,176.0,-0.10082,0.00019,5.6107]
[1777656746519,29.99,78201.82,176.0,-0.10079,0.00019,5.60931]
[1777656751894,29.98,78199.65,176.0,-0.10114,0.00019,5.62356]
[1777656758048,29.97,78199.22,176.0,-0.10102,0.00019,5.61544]
[1777656763639,29.96,78193.67,176.0,-0.10198,0.00019,5.65375]
[1777656768673,29.95,78194.14,176.0,-0.10183,0.00019,5.64763]
[1777656773710,29.94,78194.4,176.0,-0.10172,0.00019,5.64316]
[1777656779234,29.94,78195.09,176.0,-0.10154,0.00019,5.636]
[1777656779365,29.93,78201.2,176.0,-0.10039,0.00019,5.58992]
[1777656785126,29.93,78202.51,176.0,-0.1001,0.00018,5.57814]
[1777656791836,29.92,78200.08,176.0,-0.10047,0.00019,5.59304]
[1777656796871,29.91,78209.35,176.0,-0.09871,0.00018,5.52209]
[1777656802162,29.91,78210.65,176.0,-0.09845,0.00018,5.51129]
[1777656802264,29.91,78218.11,176.0,-0.09709,0.00018,5.4558]
[1777656807948,29.9,78220.81,176.0,-0.09657,0.00018,5.4349]
[1777656812983,29.9,78224.53,176.0,-0.09576,0.00018,5.39833]
[1777656817011,29.9,78218.36,176.0,-0.09686,0.00018,5.44334]
[1777656822047,29.89,78208.12,176.0,-0.0987,0.00018,5.51815]
[1777656827082,29.89,78210.95,176.0,-0.09815,0.00018,5.49589]
[1777656832155,29.89,78209.55,176.0,-0.09838,0.00018,5.50536]
[1777656838159,29.88,78212.19,176.0,-0.09786,0.00018,5.48425]
[1777656843194,29.88,78211.03,176.0,-0.09805,0.00018,5.49173]
[1777656848229,29.88,78210.97,176.0,-0.09803,0.00018,5.49106]
[1777656853264,29.87,78210.13,176.0,-0.09816,0.00018,5.49617]
[1777656858299,29.87,78210.82,176.0,-0.098,0.00018,5.48995]
[1777656863333,29.86,78210.68,176.0,-0.09801,0.00018,5.48998]
[1777656868369,29.86,78210.9,176.0,-0.09794,0.00018,5.48733]
[1777656873413,29.86,78212.04,176.0,-0.09759,0.00018,5.46968]
[1777656874412,29.86,78222.94,176.0,-0.09561,0.00018,5.38885]
[1777656879447,29.86,78227.74,176.0,-0.09475,0.00018,5.35329]
[1777656883475,29.86,78220.28,176.0,-0.09608,0.00018,5.40813]
[1777656885489,29.86,78212.4,176.0,-0.0975,0.00018,5.46625]
[1777656886496,29.86,78206.6,176.0,-0.09856,0.00018,5.50915]
[1777656891527,29.85,78205.28,176.0,-0.09878,0.00018,5.51804]
[1777656892027,29.85,78205.49,176.0,-0.09873,0.00018,5.51623]
[1777656892538,29.85,78197.66,176.0,-0.10017,0.00019,5.57433]
[1777656896487,29.85,78200.97,176.0,-0.09954,0.00018,5.54871]
[1777656901602,29.84,78200.21,176.0,-0.09963,0.00018,5.55259]
[1777656903892,29.84,78200.21,176.0,-0.09962,0.00018,5.552]
[1777656903897,29.84,78200.21,176.0,-0.09962,0.00018,5.552]
[1777656904348,29.84,78200.21,176.0,-0.09962,0.00018,5.552]
[1777656910139,29.83,78198.06,176.0,-0.09997,0.00019,5.56617]
[1777656910241,29.83,78204.12,176.0,-0.09884,0.00018,5.52068]
[1777656915701,29.83,78206.23,176.0,-0.09842,0.00018,5.50365]
[1777656920736,29.83,78205.72,176.0,-0.09849,0.00018,5.50634]
[1777656925188,29.82,78207.16,176.0,-0.09821,0.00018,5.49495]
[1777656925293,29.82,78207.16,176.0,-0.09821,0.00018,5.49495]
[1777656925379,29.82,78202.44,176.0,-0.09907,0.00018,5.52987]
[1777656927105,29.82,78199.58,176.0,-0.0996,0.00018,5.55134]
[1777656932934,29.82,78202.18,176.0,-0.09901,0.00018,5.52413]
[1777656934745,29.83,78203.79,176.0,-0.09872,0.00018,5.51245]
[1777656935541,29.83,78204.25,176.0,-0.09864,0.00018,5.5092]
[1777656936174,29.83,78214.54,176.0,-0.09676,0.00018,5.43262]
[1777656937379,29.83,78214.54,176.0,-0.09676,0.00018,5.43262]
[1777656937481,29.83,78214.17,176.0,-0.09682,0.00018,5.43524]
[1777656941515,29.83,78214.45,176.0,-0.09679,0.00018,5.43402]
[1777656941615,29.83,78214.1,176.0,-0.09686,0.00018,5.4369]
[1777656946925,29.83,78216.21,176.0,-0.09648,0.00018,5.42108]
[1777656951960,29.83,78215.49,176.0,-0.09659,0.00018,5.42586]
[1777656956428,29.83,78221.21,176.0,-0.09555,0.00018,5.38326]
[1777656959436,29.82,78230.67,176.0,-0.09387,0.00018,5.31365]
[1777656962030,29.83,78240.11,176.0,-0.09221,0.00017,5.24483]
[1777656966058,29.83,78246.98,176.0,-0.09103,0.00017,5.1956]
[1777656971093,29.83,78247.91,176.0,-0.0909,0.00017,5.19]
[1777656977135,29.84,78245.21,176.0,-0.0914,0.00017,5.21101]
[1777656982175,29.84,78249.06,176.0,-0.09075,0.00017,5.18385]
[1777656987340,29.84,78249.54,176.0,-0.09069,0.00017,5.18132]
[1777656993305,29.85,78248.7,176.0,-0.09075,0.00017,5.18061]
[1777656998340,29.85,78247.02,176.0,-0.09106,0.00017,5.19365]
[1777656998406,29.85,78260.6,176.0,-0.08873,0.00017,5.09573]
[1777656999425,29.85,78260.6,176.0,-0.08873,0.00017,5.09573]
[1777656999550,29.85,78275.91,176.0,-0.08617,0.00017,4.98646]
[1777657000612,29.85,78275.91,176.0,-0.08617,0.00017,4.98646]
[1777657000620,29.85,78275.91,176.0,-0.08617,0.00017,4.98646]
[1777657001705,29.85,78280.13,176.0,-0.08547,0.00017,4.95651]
[1777657002069,29.85,78280.13,176.0,-0.08547,0.00017,4.95651]
[1777657002387,29.85,78285.99,176.0,-0.08451,0.00016,4.91502]
[1777657005958,29.85,78284.85,176.0,-0.08471,0.00016,4.92338]
[1777657006161,29.85,78284.85,176.0,-0.08471,0.00016,4.92338]
[1777657007427,29.85,78291.38,176.0,-0.08365,0.00016,4.87749]
[1777657009313,29.85,78292.68,176.0,-0.08344,0.00016,4.86851]
[1777657009690,29.85,78292.68,176.0,-0.08344,0.00016,4.86851]
[1777657010377,29.85,78295.42,176.0,-0.083,0.00016,4.84942]
[1777657012196,29.86,78297.89,176.0,-0.08261,0.00016,4.83256]
[1777657012567,29.86,78303.93,176.0,-0.08165,0.00016,4.79052]
[1777657014291,29.86,78306.86,176.0,-0.08119,0.00016,4.77038]
[1777657014796,29.86,78308.97,176.0,-0.08087,0.00016,4.75602]
[1777657014927,29.86,78308.97,176.0,-0.08087,0.00016,4.75602]
[1777657016743,29.86,78312.87,176.0,-0.08027,0.00016,4.72969]
[1777657018206,29.86,78311.89,176.0,-0.08043,0.00016,4.7369]
[1777657019106,29.86,78310.75,176.0,-0.08062,0.00016,4.74522]
[1777657022574,29.87,78311.12,176.0,-0.08059,0.00016,4.7438]
[1777657022579,29.87,78311.12,176.0,-0.08059,0.00016,4.7438]
[1777657022911,29.87,78310.34,176.0,-0.08072,0.00016,4.74961]
[1777657026563,29.87,78300.79,176.0,-0.08227,0.00016,4.81759]
[1777657030206,29.88,78300.83,176.0,-0.08228,0.00016,4.81815]
[1777657030603,29.88,78300.83,176.0,-0.08228,0.00016,4.81815]
[1777657030604,29.88,78300.83,176.0,-0.08228,0.00016,4.81815]
[1777657032471,29.88,78303.94,176.0,-0.0818,0.00016,4.79696]
[1777657032607,29.88,78303.94,176.0,-0.0818,0.00016,4.79696]
[1777657032710,29.88,78313.22,176.0,-0.08034,0.00016,4.73264]
[1777657032936,29.88,78313.22,176.0,-0.08034,0.00016,4.73264]
[1777657033450,29.88,78313.22,176.0,-0.08034,0.00016,4.73264]
[1777657033704,29.88,78326.07,176.0,-0.07834,0.00015,4.64427]
[1777657033790,29.88,78326.07,176.0,-0.07834,0.00015,4.64427]
[1777657035361,29.88,78330.96,176.0,-0.0776,0.00015,4.61126]
[1777657035626,29.88,78340.1,176.0,-0.07623,0.00015,4.54947]
[1777657036292,29.88,78340.1,176.0,-0.07623,0.00015,4.54947]
[1777657041668,29.9,78334.53,176.0,-0.07717,0.00015,4.59175]
[1777657042378,29.9,78334.53,176.0,-0.07717,0.00015,4.59175]
[1777657047710,29.91,78337.8,176.0,-0.07675,0.00015,4.5732]
[1777657048378,29.91,78337.8,176.0,-0.07675,0.00015,4.5732]
[1777657048530,29.91,78337.8,176.0,-0.07675,0.00015,4.5732]
[1777657049581,29.91,78336.46,176.0,-0.07697,0.00015,4.58298]
[1777657050799,29.92,78341.54,176.0,-0.07623,0.00015,4.54972]
[1777657051305,29.92,78341.54,176.0,-0.07623,0.00015,4.54972]
[1777657051927,29.92,78340.92,176.0,-0.07622,0.00015,4.54661]
[1777657053188,29.92,78340.86,176.0,-0.07625,0.00015,4.54773]
[1777657054439,29.92,78340.86,176.0,-0.07626,0.00015,4.54845]
[1777657054516,29.93,78347.28,176.0,-0.07531,0.00015,4.50564]
[1777657056058,29.93,78347.51,176.0,-0.0753,0.00015,4.50487]
[1777657056141,29.93,78356.51,176.0,-0.07398,0.00015,4.44501]
[1777657057642,29.93,78366.48,176.0,-0.07254,0.00015,4.37921]
[1777657058346,29.93,78366.48,176.0,-0.07254,0.00015,4.37921]
[1777657059198,29.94,78389.64,176.0,-0.06928,0.00014,4.2284]
[1777657059890,29.94,78389.64,176.0,-0.06928,0.00014,4.2284]
[1777657061697,29.94,78389.79,176.0,-0.06928,0.00014,4.22864]
[1777657064640,30.03,78384.99,176.0,-0.07049,0.00014,4.28511]
[1777657065465,30.06,78388.37,176.0,-0.07025,0.00014,4.27407]
[1777657067720,30.1,78395.42,176.0,-0.0695,0.00014,4.23929]
[1777657070136,30.22,78397.8,176.0,-0.06994,0.00014,4.26025]
[1777657071685,30.26,78395.89,176.0,-0.07045,0.00014,4.28395]
[1777657072659,30.29,78394.32,176.0,-0.07091,0.00014,4.30501]
[1777657075547,30.3,78393.38,176.0,-0.07111,0.00014,4.31429]
[1777657075923,30.31,78387.13,176.0,-0.07204,0.00014,4.35731]
[1777657077235,30.31,78387.13,176.0,-0.07204,0.00014,4.35731]
[1777657077243,30.31,78394.76,176.0,-0.07098,0.00014,4.30838]
[1777657077888,30.31,78394.76,176.0,-0.07098,0.00014,4.30838]
[1777657077891,30.31,78394.76,176.0,-0.07098,0.00014,4.30838]
[1777657078140,30.31,78394.76,176.0,-0.07098,0.00014,4.30838]
[1777657078948,30.32,78397.08,176.0,-0.07067,0.00014,4.29432]
[1777657079482,30.32,78397.08,176.0,-0.07067,0.00014,4.29432]
[1777657079638,30.32,78397.08,176.0,-0.07067,0.00014,4.29432]
[1777657079644,30.32,78397.08,176.0,-0.07067,0.00014,4.29432]
[1777657079910,30.32,78398.63,176.0,-0.07048,0.00014,4.28531]
[1777657080116,30.32,78398.63,176.0,-0.07048,0.00014,4.28531]
[1777657080220,30.32,78398.63,176.0,-0.07048,0.00014,4.28531]
[1777657080242,30.32,78398.63,176.0,-0.07048,0.00014,4.28531]
[1777657080497,30.32,78398.63,176.0,-0.07048,0.00014,4.28531]
[1777657080744,30.32,78406.63,176.0,-0.06939,0.00014,4.23457]
[1777657080883,30.32,78406.63,176.0,-0.06939,0.00014,4.23457]
[1777657080887,30.32,78406.63,176.0,-0.06939,0.00014,4.23457]
[1777657081188,30.32,78406.63,176.0,-0.06939,0.00014,4.23457]
[1777657081196,30.32,78423.72,176.0,-0.06706,0.00013,4.12559]
[1777657081961,30.32,78423.72,176.0,-0.06706,0.00013,4.12559]
[1777657082505,30.32,78423.72,176.0,-0.06706,0.00013,4.12559]
[1777657082505,30.32,78423.72,176.0,-0.06706,0.00013,4.12559]
[1777657082593,30.32,78430.8,176.0,-0.06612,0.00013,4.08094]
[1777657082857,30.32,78430.8,176.0,-0.06612,0.00013,4.08094]
[1777657083127,30.32,78430.8,176.0,-0.06612,0.00013,4.08094]
[1777657083680,30.32,78430.8,176.0,-0.06612,0.00013,4.08094]
[1777657083719,30.33,78431.43,176.0,-0.06605,0.00013,4.07778]
[1777657083889,30.33,78431.43,176.0,-0.06605,0.00013,4.07778]
[1777657084771,30.33,78431.43,176.0,-0.06605,0.00013,4.07778]
[1777657084683,30.33,78424.03,176.0,-0.06705,0.00013,4.12508]
[1777657084848,30.33,78424.03,176.0,-0.06705,0.00013,4.12508]
[1777657085754,30.33,78424.03,176.0,-0.06705,0.00013,4.12508]
[1777657085775,30.33,78417.7,176.0,-0.06792,0.00014,4.16574]
[1777657086118,30.33,78417.7,176.0,-0.06792,0.00014,4.16574]
[1777657086128,30.33,78417.7,176.0,-0.06792,0.00014,4.16574]
[1777657086133,30.33,78417.7,176.0,-0.06792,0.00014,4.16574]
[1777657086425,30.33,78417.7,176.0,-0.06792,0.00014,4.16574]
[1777657086490,30.33,78427.76,176.0,-0.06657,0.00013,4.10234]
[1777657087216,30.33,78427.76,176.0,-0.06657,0.00013,4.10234]
[1777657087216,30.33,78427.76,176.0,-0.06657,0.00013,4.10234]
[1777657088022,30.34,78431.31,176.0,-0.06616,0.00013,4.08295]
[1777657088199,30.34,78431.31,176.0,-0.06616,0.00013,4.08295]
[1777657088291,30.35,78433.61,176.0,-0.06592,0.00013,4.07178]
[1777657090829,30.41,78431.66,176.0,-0.06657,0.00013,4.10255]
[1777657095262,30.53,78432.48,176.0,-0.06718,0.00013,4.13159]
[1777657096287,30.56,78432.56,176.0,-0.06734,0.00013,4.13924]
[1777657096349,30.56,78432.56,176.0,-0.06734,0.00013,4.13924]
[1777657096426,30.56,78431.32,176.0,-0.06752,0.00013,4.1479]
[1777657096978,30.56,78431.32,176.0,-0.06752,0.00013,4.1479]
[1777657097808,30.56,78431.32,176.0,-0.06752,0.00013,4.1479]
[1777657097751,30.56,78438.09,176.0,-0.06662,0.00013,4.10535]
[1777657097886,30.56,78438.09,176.0,-0.06662,0.00013,4.10535]
[1777657098084,30.56,78446.47,176.0,-0.06552,0.00013,4.05305]
[1777657099286,30.56,78446.47,176.0,-0.06552,0.00013,4.05305]
[1777657099387,30.56,78465.88,176.0,-0.06301,0.00013,3.93308]
[1777657099832,30.56,78465.88,176.0,-0.06301,0.00013,3.93308]
[1777657100653,30.56,78465.88,176.0,-0.06301,0.00013,3.93308]
[1777657100680,30.56,78476.8,176.0,-0.06165,0.00013,3.86684]
[1777657102555,30.57,78494.63,176.0,-0.05947,0.00012,3.76057]
[1777657105163,30.6,78499.21,176.0,-0.05911,0.00012,3.7427]
[1777657108480,30.66,78494.67,176.0,-0.06001,0.00012,3.78714]
[1777657108593,30.68,78484.58,176.0,-0.06141,0.00012,3.85547]
[1777657109560,30.68,78484.58,176.0,-0.06141,0.00012,3.85547]
[1777657109625,30.68,78484.58,176.0,-0.06141,0.00012,3.85547]
[1777657109630,30.7,78465.92,176.0,-0.0639,0.00013,3.97582]
[1777657110662,30.7,78465.92,176.0,-0.0639,0.00013,3.97582]
[1777657110689,30.7,78465.92,176.0,-0.0639,0.00013,3.97582]
[1777657110787,30.71,78458.46,176.0,-0.06487,0.00013,4.02234]
[1777657110938,30.71,78458.46,176.0,-0.06487,0.00013,4.02234]
[1777657110952,30.71,78458.46,176.0,-0.06487,0.00013,4.02234]
[1777657110971,30.71,78458.46,176.0,-0.06487,0.00013,4.02234]
[1777657110975,30.71,78458.46,176.0,-0.06487,0.00013,4.02234]
[1777657111664,30.71,78458.46,176.0,-0.06487,0.00013,4.02234]
[1777657111740,30.74,78446.46,176.0,-0.06653,0.00013,4.09893]
[1777657112938,30.74,78448.09,176.0,-0.06632,0.00013,4.08898]
[1777657113188,30.74,78454.08,176.0,-0.06554,0.00013,4.05192]
[1777657115154,30.74,78455.95,176.0,-0.0653,0.00013,4.04063]
[1777657115569,30.74,78455.95,176.0,-0.0653,0.00013,4.04063]
[1777657116212,30.75,78465.11,176.0,-0.0642,0.00013,3.98792]
[1777657118686,30.77,78468.16,176.0,-0.06389,0.00013,3.97336]
[1777657121207,30.81,78462.87,176.0,-0.06484,0.00013,4.01873]
[1777657122610,30.81,78464.56,176.0,-0.06463,0.00013,4.00866]
[1777657122682,30.81,78464.56,176.0,-0.06463,0.00013,4.00866]
[1777657122748,30.81,78462.34,176.0,-0.06492,0.00013,4.02272]
[1777657123185,30.81,78462.34,176.0,-0.06492,0.00013,4.02272]
[1777657123320,30.81,78462.34,176.0,-0.06492,0.00013,4.02272]
[1777657123433,30.81,78462.34,176.0,-0.06492,0.00013,4.02272]
[1777657123583,30.81,78462.34,176.0,-0.06492,0.00013,4.02272]
[1777657123651,30.81,78462.34,176.0,-0.06492,0.00013,4.02272]
[1777657123776,30.82,78442.92,176.0,-0.06749,0.00013,4.14459]
[1777657124196,30.82,78442.92,176.0,-0.06749,0.00013,4.14459]
[1777657124787,30.82,78434.82,176.0,-0.06859,0.00014,4.19619]
[1777657125039,30.82,78434.82,176.0,-0.06859,0.00014,4.19619]
[1777657125275,30.82,78434.77,176.0,-0.06862,0.00014,4.19758]
[1777657126349,30.82,78434.77,176.0,-0.06862,0.00014,4.19758]
[1777657131212,30.83,78436.97,176.0,-0.06834,0.00013,4.18444]
[1777657136352,30.83,78433.4,176.0,-0.06888,0.00014,4.20955]
[1777657137570,30.83,78433.4,176.0,-0.06888,0.00014,4.20955]
[1777657137653,30.84,78435.19,176.0,-0.06864,0.00014,4.19871]
[1777657138366,30.84,78441.23,176.0,-0.06786,0.00013,4.16171]
[1777657139658,30.84,78441.23,176.0,-0.06786,0.00013,4.16171]
[1777657139757,30.84,78450.0,176.0,-0.06671,0.00013,4.1079]
[1777657140035,30.84,78450.0,176.0,-0.06671,0.00013,4.1079]
[1777657140368,30.84,78450.0,176.0,-0.06671,0.00013,4.1079]
[1777657140733,30.84,78450.0,176.0,-0.06671,0.00013,4.1079]
[1777657140806,30.84,78450.0,176.0,-0.06671,0.00013,4.1079]
[1777657140756,30.85,78453.31,176.0,-0.06629,0.00013,4.08806]
[1777657141015,30.85,78453.31,176.0,-0.06629,0.00013,4.08806]
[1777657141492,30.85,78453.31,176.0,-0.06629,0.00013,4.08806]
[1777657141493,30.85,78464.9,176.0,-0.06479,0.00013,4.01652]
[1777657142394,30.85,78473.74,176.0,-0.06366,0.00013,3.96261]
[1777657145291,30.85,78477.17,176.0,-0.06325,0.00013,3.94257]
[1777657154479,30.9,78477.38,176.0,-0.0635,0.00013,3.95469]
[1777657156836,30.9,78478.68,176.0,-0.06334,0.00013,3.94721]
[1777657156853,30.9,78478.68,176.0,-0.06334,0.00013,3.94721]
[1777657157500,30.9,78490.07,176.0,-0.06193,0.00012,3.87909]
[1777657160779,30.96,78496.19,176.0,-0.06153,0.00012,3.85968]
[1777657163270,31.0,78493.79,176.0,-0.06205,0.00012,3.88537]
[1777657163712,31.02,78491.47,176.0,-0.06245,0.00012,3.90468]
[1777657164540,31.02,78491.47,176.0,-0.06245,0.00012,3.90468]
[1777657166565,31.09,78482.66,176.0,-0.06401,0.00013,3.98005]
[1777657168703,31.09,78483.23,176.0,-0.06396,0.00013,3.97754]
[1777657168705,31.09,78483.23,176.0,-0.06396,0.00013,3.97754]
[1777657168842,31.09,78483.23,176.0,-0.06396,0.00013,3.97754]
[1777657168869,31.1,78482.43,176.0,-0.06408,0.00013,3.98336]
[1777657171584,31.1,78480.92,176.0,-0.06429,0.00013,3.99327]
[1777657171827,31.1,78480.92,176.0,-0.06429,0.00013,3.99327]
[1777657171834,31.1,78480.92,176.0,-0.06429,0.00013,3.99327]
[1777657171873,31.1,78480.92,176.0,-0.06429,0.00013,3.99327]
[1777657172607,31.1,78474.58,176.0,-0.065,0.00013,4.02501]
[1777657176440,31.19,78473.09,176.0,-0.06572,0.00013,4.05921]
[1777657176635,31.21,78478.41,176.0,-0.0652,0.00013,4.03464]
[1777657178649,31.22,78487.33,176.0,-0.06407,0.00013,3.98092]
[1777657181540,31.22,78487.19,176.0,-0.06411,0.00013,3.98246]
[1777657182816,31.22,78484.73,176.0,-0.06443,0.00013,3.99773]
[1777657183186,31.22,78488.38,176.0,-0.06397,0.00013,3.97591]
[1777657183201,31.22,78488.38,176.0,-0.06397,0.00013,3.97591]
[1777657183746,31.22,78488.38,176.0,-0.06397,0.00013,3.97591]
[1777657187321,31.23,78488.89,176.0,-0.06393,0.00013,3.97423]
[1777657187521,31.23,78488.89,176.0,-0.06393,0.00013,3.97423]
[1777657188055,31.23,78489.24,176.0,-0.0639,0.00013,3.97246]
[1777657190507,31.23,78490.17,176.0,-0.06379,0.00013,3.96753]
[1777657193716,31.23,78495.09,176.0,-0.0632,0.00013,3.93898]
[1777657195768,31.24,78502.9,176.0,-0.06226,0.00012,3.89338]
[1777657195915,31.24,78502.9,176.0,-0.06226,0.00012,3.89338]
[1777657199948,31.29,78505.76,176.0,-0.0622,0.00012,3.8906]
[1777657205838,31.3,78506.48,176.0,-0.06216,0.00012,3.88914]
[1777657210872,31.3,78506.5,176.0,-0.06221,0.00012,3.8913]
[1777657211658,31.3,78506.5,176.0,-0.06221,0.00012,3.8913]
[1777657212296,31.31,78502.8,176.0,-0.06268,0.00012,3.91385]
[1777657216183,31.31,78508.59,176.0,-0.062,0.00012,3.88101]
[1777657221361,31.32,78509.22,176.0,-0.06196,0.00012,3.87906]
[1777657226991,31.33,78508.57,176.0,-0.0621,0.00012,3.88606]
[1777657230652,31.33,78509.08,176.0,-0.06205,0.00012,3.88389]
[1777657232760,31.33,78508.22,176.0,-0.06207,0.00012,3.88232]
[1777657232778,31.33,78508.22,176.0,-0.06207,0.00012,3.88232]
[1777657233204,31.34,78504.66,176.0,-0.06253,0.00012,3.9044]
[1777657233224,31.34,78504.66,176.0,-0.06253,0.00012,3.9044]
[1777657233305,31.34,78517.87,176.0,-0.06092,0.00012,3.82637]
[1777657234790,31.34,78517.87,176.0,-0.06092,0.00012,3.82637]
[1777657239159,31.35,78513.52,176.0,-0.0615,0.00012,3.85472]
[1777657239919,31.35,78513.52,176.0,-0.0615,0.00012,3.85472]
[1777657240083,31.35,78502.7,176.0,-0.06285,0.00012,3.92008]
[1777657241992,31.35,78508.41,176.0,-0.06215,0.00012,3.88638]
[1777657246069,31.36,78506.5,176.0,-0.06242,0.00012,3.89951]
[1777657247869,31.36,78507.64,176.0,-0.06229,0.00012,3.89312]
[1777657247920,31.36,78507.64,176.0,-0.06229,0.00012,3.89312]
[1777657248576,31.36,78507.37,176.0,-0.06233,0.00012,3.89515]
[1777657248662,31.36,78520.73,176.0,-0.06071,0.00012,3.81643]
[1777657249428,31.36,78535.67,176.0,-0.05894,0.00012,3.72959]
[1777657250891,31.37,78544.39,176.0,-0.05793,0.00012,3.67982]
[1777657251340,31.37,78544.39,176.0,-0.05793,0.00012,3.67982]
[1777657256431,31.38,78547.73,176.0,-0.05762,0.00012,3.66455]
[1777657258542,31.39,78554.12,176.0,-0.05692,0.00011,3.62953]
[1777657262763,31.4,78548.68,176.0,-0.05761,0.00012,3.664]
[1777657264017,31.4,78548.21,176.0,-0.0577,0.00012,3.66825]
[1777657266759,31.41,78549.03,176.0,-0.05763,0.00012,3.66508]
[1777657266765,31.41,78549.03,176.0,-0.05763,0.00012,3.66508]
[1777657266815,31.41,78542.96,176.0,-0.05835,0.00012,3.7008]
[1777657267273,31.41,78533.49,176.0,-0.05948,0.00012,3.75644]
[1777657267991,31.41,78533.49,176.0,-0.05948,0.00012,3.75644]
[1777657268174,31.41,78533.49,176.0,-0.05948,0.00012,3.75644]
[1777657277813,31.43,78539.9,176.0,-0.05884,0.00012,3.72501]
[1777657277819,31.43,78539.9,176.0,-0.05884,0.00012,3.72501]
[1777657283387,31.45,78536.39,176.0,-0.05935,0.00012,3.75005]
[1777657284370,31.45,78536.39,176.0,-0.05935,0.00012,3.75005]
[1777657284614,31.45,78536.39,176.0,-0.05935,0.00012,3.75005]
[1777657284688,31.45,78520.17,176.0,-0.06131,0.00012,3.84566]
[1777657285829,31.45,78520.17,176.0,-0.06131,0.00012,3.84566]
[1777657288024,31.46,78511.85,176.0,-0.06235,0.00012,3.89628]
[1777657290814,31.46,78507.63,176.0,-0.06289,0.00012,3.92222]
[1777657293539,31.46,78502.63,176.0,-0.06342,0.00012,3.94562]
[1777657295793,31.47,78496.18,176.0,-0.06425,0.00013,3.98499]
[1777657295898,31.47,78496.18,176.0,-0.06425,0.00013,3.98499]
[1777657296073,31.47,78495.66,176.0,-0.06432,0.00013,3.9884]
[1777657296394,31.47,78495.66,176.0,-0.06432,0.00013,3.9884]
[1777657296925,31.47,78495.66,176.0,-0.06432,0.00013,3.9884]
[1777657298037,31.47,78492.7,176.0,-0.0647,0.00013,4.0068]
[1777657298225,31.47,78492.7,176.0,-0.0647,0.00013,4.0068]
[1777657299420,31.47,78488.88,176.0,-0.06519,0.00013,4.03015]
[1777657302378,31.47,78488.06,176.0,-0.06531,0.00013,4.03576]
[1777657306705,31.48,78488.46,176.0,-0.06528,0.00013,4.03417]
[1777657307980,31.48,78487.85,176.0,-0.06536,0.00013,4.03807]
[1777657307559,31.48,78479.9,176.0,-0.06638,0.00013,4.08663]
[1777657311586,31.48,78486.42,176.0,-0.06556,0.00013,4.04752]
[1777657313663,31.48,78485.02,176.0,-0.06574,0.00013,4.05622]
[1777657316744,31.48,78491.96,176.0,-0.06487,0.00013,4.01479]
[1777657319643,31.48,78485.65,176.0,-0.06569,0.00013,4.05397]
[1777657323181,31.49,78483.79,176.0,-0.06594,0.00013,4.06589]
[1777657323675,31.49,78483.79,176.0,-0.06594,0.00013,4.06589]
[1777657324678,31.49,78477.72,176.0,-0.06673,0.00013,4.10323]
[1777657326926,31.49,78476.23,176.0,-0.06693,0.00013,4.11247]
[1777657326943,31.49,78476.23,176.0,-0.06693,0.00013,4.11247]
[1777657327509,31.49,78475.44,176.0,-0.06704,0.00013,4.11742]
[1777657327552,31.49,78475.44,176.0,-0.06704,0.00013,4.11742]
[1777657327588,31.49,78475.44,176.0,-0.06704,0.00013,4.11742]
[1777657327699,31.49,78469.79,176.0,-0.06778,0.00013,4.15221]
[1777657329713,31.49,78475.91,176.0,-0.067,0.00013,4.11593]
[1777657330060,31.49,78475.91,176.0,-0.067,0.00013,4.11593]
[1777657330720,31.5,78476.23,176.0,-0.06698,0.00013,4.11465]
[1777657335256,31.5,78474.9,176.0,-0.06716,0.00013,4.1232]
[1777657337507,31.5,78473.38,176.0,-0.06736,0.00013,4.13271]
[1777657339059,31.5,78475.91,176.0,-0.06703,0.00013,4.11728]
[1777657342686,31.5,78472.29,176.0,-0.06751,0.00013,4.13987]
[1777657346079,31.5,78472.4,176.0,-0.0675,0.00013,4.13942]
[1777657346835,31.5,78472.36,176.0,-0.06751,0.00013,4.13982]
[1777657350863,31.57,78466.21,176.0,-0.06874,0.00013,4.19734]
[1777657355898,31.58,78456.6,176.0,-0.06996,0.00013,4.25177]
[1777657360933,31.59,78459.29,176.0,-0.06965,0.00013,4.23737]
[1777657362947,31.59,78465.15,176.0,-0.06889,0.00013,4.2021]
[1777657367982,31.6,78459.14,176.0,-0.06974,0.00013,4.2418]
[1777657373019,31.61,78462.09,176.0,-0.0694,0.00013,4.22572]
[1777657377047,31.61,78456.16,176.0,-0.07023,0.00013,4.26443]
[1777657382082,31.62,78455.12,176.0,-0.07042,0.00013,4.27304]
[1777657387117,31.63,78452.36,176.0,-0.07083,0.00014,4.29219]
[1777657391373,31.63,78461.5,176.0,-0.06964,0.00013,4.23709]
[1777657396680,31.64,78457.03,176.0,-0.07027,0.00013,4.26621]
[1777657398199,31.64,78447.34,176.0,-0.07161,0.00014,4.32817]
[1777657402275,31.64,78450.2,176.0,-0.07124,0.00014,4.31112]
[1777657402278,31.64,78450.2,176.0,-0.07124,0.00014,4.31112]
[1777657402924,31.64,78450.2,176.0,-0.07124,0.00014,4.31112]
[1777657409643,31.65,78450.22,176.0,-0.07128,0.00014,4.31289]
[1777657415320,31.66,78451.56,176.0,-0.07104,0.00014,4.29929]
[1777657420892,31.66,78453.37,176.0,-0.07082,0.00014,4.28936]
[1777657424914,31.67,78461.59,176.0,-0.06976,0.00013,4.24014]
[1777657430966,31.68,78463.53,176.0,-0.06955,0.00013,4.23034]
[1777657431118,31.68,78463.53,176.0,-0.06955,0.00013,4.23034]
[1777657430997,31.68,78464.5,176.0,-0.06943,0.00013,4.22479]
[1777657431432,31.68,78465.0,176.0,-0.06936,0.00013,4.22158]
[1777657436467,31.69,78466.11,176.0,-0.06926,0.00013,4.21706]
[1777657438407,31.69,78465.39,176.0,-0.06937,0.00013,4.22197]
[1777657438409,31.69,78465.39,176.0,-0.06937,0.00013,4.22197]
[1777657438481,31.69,78466.01,176.0,-0.06929,0.00013,4.21859]
[1777657439987,31.69,78466.01,176.0,-0.06929,0.00013,4.21859]
[1777657440089,31.69,78465.86,176.0,-0.06931,0.00013,4.21941]
[1777657440636,31.69,78465.86,176.0,-0.06931,0.00013,4.21941]
[1777657440738,31.69,78463.54,176.0,-0.06963,0.00013,4.2342]
[1777657441624,31.69,78463.54,176.0,-0.06963,0.00013,4.2342]
[1777657443219,31.69,78463.63,176.0,-0.06961,0.00013,4.23337]
[1777657443516,31.69,78460.58,176.0,-0.07002,0.00013,4.25212]
[1777657446489,31.69,78459.82,176.0,-0.07013,0.00013,4.25763]
[1777657451997,31.7,78458.56,176.0,-0.07035,0.00013,4.26751]
[1777657452551,31.7,78456.91,176.0,-0.07058,0.00013,4.27814]
[1777657457569,31.71,78453.71,176.0,-0.07105,0.00014,4.2998]
[1777657459918,31.71,78440.36,176.0,-0.07289,0.00014,4.38434]
[1777657465670,31.71,78436.73,176.0,-0.07341,0.00014,4.40817]
[1777657470705,31.72,78435.06,176.0,-0.07366,0.00014,4.41937]
[1777657472674,31.72,78434.47,176.0,-0.07363,0.00014,4.41527]
[1777657472879,31.72,78434.71,176.0,-0.0736,0.00014,4.41386]
[1777657473777,31.72,78434.71,176.0,-0.0736,0.00014,4.41386]
[1777657473849,31.72,78434.62,176.0,-0.0736,0.00014,4.41399]
[1777657480775,31.72,78434.99,176.0,-0.07357,0.00014,4.4125]
[1777657485810,31.72,78437.68,176.0,-0.07321,0.00014,4.39619]
[1777657490845,31.72,78442.41,176.0,-0.07257,0.00014,4.36714]
[1777657495880,31.73,78442.3,176.0,-0.0726,0.00014,4.36873]
[1777657500915,31.73,78450.13,176.0,-0.07155,0.00014,4.32055]
[1777657501367,31.73,78450.13,176.0,-0.07155,0.00014,4.32055]
[1777657506333,31.73,78443.54,176.0,-0.07248,0.00014,4.36298]
[1777657507103,31.73,78443.54,176.0,-0.07248,0.00014,4.36298]
[1777657511992,31.74,78433.81,176.0,-0.07385,0.00014,4.42529]
[1777657516215,31.74,78419.29,176.0,-0.0759,0.00014,4.51787]
[1777657522062,31.74,78418.87,176.0,-0.07595,0.00014,4.52015]
[1777657527191,31.74,78418.29,176.0,-0.07602,0.00014,4.52358]
[1777657537166,31.73,78417.44,176.0,-0.07602,0.00014,4.52062]
[1777657542202,31.73,78418.81,176.0,-0.07582,0.00014,4.51172]
[1777657548243,31.73,78420.06,176.0,-0.07564,0.00014,4.50366]
[1777657553279,31.73,78417.08,176.0,-0.07606,0.00014,4.52264]
[1777657558315,31.73,78420.06,176.0,-0.07564,0.00014,4.5035]
[1777657563564,31.73,78420.4,176.0,-0.07559,0.00014,4.50135]
[1777657567900,31.73,78417.62,176.0,-0.07598,0.00014,4.51904]
[1777657568090,31.73,78417.62,176.0,-0.07598,0.00014,4.51904]
[1777657568599,31.73,78418.12,176.0,-0.07591,0.00014,4.51582]
[1777657568698,31.73,78418.12,176.0,-0.07591,0.00014,4.51582]
[1777657568735,31.73,78418.12,176.0,-0.07591,0.00014,4.51582]
[1777657569011,31.73,78418.12,176.0,-0.07591,0.00014,4.51582]
[1777657569216,31.73,78418.12,176.0,-0.07591,0.00014,4.51582]
[1777657569254,31.73,78426.63,176.0,-0.07471,0.00014,4.46156]
[1777657569577,31.73,78442.91,176.0,-0.07243,0.00014,4.35824]
[1777657573661,31.73,78445.98,176.0,-0.07199,0.00014,4.33804]
[1777657579696,31.72,78444.84,176.0,-0.0721,0.00014,4.34327]
[1777657585818,31.71,78444.18,176.0,-0.07215,0.00014,4.34544]
[1777657588804,31.71,78443.95,176.0,-0.07216,0.00014,4.34594]
[1777657588884,31.71,78442.12,176.0,-0.07241,0.00014,4.3571]
[1777657591934,31.71,78442.62,176.0,-0.07235,0.00014,4.35442]
[1777657598005,31.72,78443.98,176.0,-0.07208,0.00014,4.33941]
[1777657604119,31.72,78439.69,176.0,-0.0727,0.00014,4.36784]
[1777657604188,31.72,78439.69,176.0,-0.0727,0.00014,4.36784]
[1777657609270,31.73,78445.32,176.0,-0.07195,0.00014,4.33362]
[1777657610175,31.73,78445.88,176.0,-0.07188,0.00014,4.33038]
[1777657613916,31.73,78443.89,176.0,-0.07217,0.00014,4.34389]
[1777657613956,31.73,78451.29,176.0,-0.07117,0.00014,4.29788]
[1777657619744,31.74,78453.91,176.0,-0.07086,0.00014,4.28363]
[1777657624779,31.74,78455.77,176.0,-0.07065,0.00013,4.2738]
[1777657629814,31.75,78456.27,176.0,-0.07062,0.00013,4.27257]
[1777657633112,31.75,78456.37,176.0,-0.07062,0.00013,4.27269]
[1777657634505,31.76,78456.78,176.0,-0.07058,0.00013,4.2709]
[1777657639883,31.76,78457.27,176.0,-0.07057,0.00013,4.27016]
[1777657644919,31.77,78457.25,176.0,-0.07061,0.00013,4.2722]
[1777657648910,31.77,78451.98,176.0,-0.07135,0.00014,4.30607]
[1777657648949,31.78,78440.69,176.0,-0.0729,0.00014,4.37705]
[1777657652668,31.78,78441.75,176.0,-0.07265,0.00014,4.3631]
[1777657654992,31.78,78434.55,176.0,-0.07366,0.00014,4.40906]
[1777657659015,31.78,78436.97,176.0,-0.07333,0.00014,4.39422]
[1777657660027,31.78,78430.07,176.0,-0.0743,0.00014,4.43813]
[1777657661034,31.78,78421.84,176.0,-0.07546,0.00014,4.49049]
[1777657666069,31.78,78423.23,176.0,-0.07527,0.00014,4.48165]
[1777657671104,31.78,78428.84,176.0,-0.07448,0.00014,4.44634]
[1777657676139,31.79,78426.63,176.0,-0.0748,0.00014,4.46073]
[1777657681174,31.79,78421.85,176.0,-0.07549,0.00014,4.49149]
[1777657682321,31.79,78415.54,176.0,-0.07638,0.00014,4.53179]
[1777657688223,31.79,78413.29,176.0,-0.0767,0.00014,4.5459]
[1777657692251,31.78,78420.23,176.0,-0.0757,0.00014,4.50136]
[1777657697286,31.79,78423.14,176.0,-0.0753,0.00014,4.48303]
[1777657702321,31.79,78423.72,176.0,-0.07522,0.00014,4.47957]
[1777657707356,31.79,78422.79,176.0,-0.07536,0.00014,4.48575]
[1777657712391,31.79,78423.3,176.0,-0.07517,0.00014,4.4747]
[1777657717426,31.79,78420.43,176.0,-0.07558,0.00014,4.49315]
[1777657722461,31.79,78419.77,176.0,-0.07568,0.00014,4.4975]
[1777657727497,31.79,78415.47,176.0,-0.07629,0.00014,4.52502]
[1777657731525,31.79,78421.47,176.0,-0.07544,0.00014,4.4867]
[1777657736559,31.79,78415.6,176.0,-0.07628,0.00014,4.5244]
[1777657742602,31.79,78414.88,176.0,-0.07638,0.00014,4.52892]
[1777657747637,31.79,78419.35,176.0,-0.07574,0.00014,4.50035]
[1777657748644,31.79,78428.04,176.0,-0.07451,0.00014,4.44514]
[1777657750658,31.79,78434.35,176.0,-0.07364,0.00014,4.40553]
[1777657755693,31.79,78435.18,176.0,-0.07354,0.00014,4.40119]
[1777657760728,31.8,78439.75,176.0,-0.07293,0.00014,4.37335]
[1777657765763,31.8,78440.95,176.0,-0.07279,0.00014,4.3669]
[1777657766994,31.8,78440.95,176.0,-0.07279,0.00014,4.3669]
[1777657768784,31.8,78447.9,176.0,-0.07185,0.00014,4.32411]
[1777657772055,31.81,78448.13,176.0,-0.07183,0.00014,4.32324]
[1777657774326,31.81,78455.19,176.0,-0.07077,0.00013,4.27198]
[1777657774402,31.81,78462.48,176.0,-0.0698,0.00013,4.22725]
[1777657775833,31.81,78455.55,176.0,-0.07075,0.00013,4.27097]
[1777657779574,31.82,78455.64,176.0,-0.07076,0.00013,4.2715]
[1777657784897,31.82,78457.78,176.0,-0.07052,0.00013,4.26043]
[1777657789932,31.83,78458.43,176.0,-0.07047,0.00013,4.25833]
[1777657795976,31.84,78458.01,176.0,-0.07058,0.00013,4.26322]
[1777657801015,31.84,78457.97,176.0,-0.07062,0.00013,4.26535]
[1777657806050,31.85,78457.09,176.0,-0.07078,0.00013,4.27265]
[1777657810191,31.86,78450.92,176.0,-0.07165,0.00014,4.31239]
[1777657810569,31.86,78450.92,176.0,-0.07165,0.00014,4.31239]
[1777657816226,31.86,78449.64,176.0,-0.07186,0.00014,4.32189]
[1777657816574,31.86,78449.52,176.0,-0.07188,0.00014,4.32293]
[1777657821813,31.87,78451.84,176.0,-0.0716,0.00014,4.30998]
[1777657823748,31.87,78461.12,176.0,-0.07036,0.00013,4.25322]
[1777657825182,31.87,78450.06,176.0,-0.07187,0.00014,4.32273]
[1777657830219,31.88,78447.99,176.0,-0.0722,0.00014,4.33749]
[1777657834290,31.88,78447.56,176.0,-0.07216,0.00014,4.33329]
[1777657839657,31.9,78449.88,176.0,-0.07192,0.00014,4.32251]
[1777657845325,31.9,78447.54,176.0,-0.0723,0.00014,4.33952]
[1777657845770,31.9,78447.54,176.0,-0.0723,0.00014,4.33952]
[1777657851534,31.91,78447.28,176.0,-0.07239,0.00014,4.34401]
[1777657858771,31.93,78448.05,176.0,-0.0724,0.00014,4.34418]
[1777657863451,31.94,78441.03,176.0,-0.07343,0.00014,4.39109]
[1777657868268,31.95,78446.0,176.0,-0.07279,0.00014,4.36229]
[1777657869493,31.95,78457.18,176.0,-0.07129,0.00014,4.29375]
[1777657870430,31.95,78457.18,176.0,-0.07129,0.00014,4.29375]
[1777657873772,31.96,78467.17,176.0,-0.07001,0.00013,4.23482]
[1777657880570,31.98,78469.51,176.0,-0.06982,0.00013,4.22601]
[1777657880876,31.98,78469.51,176.0,-0.06982,0.00013,4.22601]
[1777657883796,31.99,78474.25,176.0,-0.06923,0.00013,4.19893]
[1777657886613,32.0,78468.22,176.0,-0.07007,0.00013,4.23759]
[1777657887077,32.0,78468.22,176.0,-0.07007,0.00013,4.23759]
[1777657887620,32.0,78459.58,176.0,-0.07124,0.00013,4.29138]
[1777657889091,32.0,78451.97,176.0,-0.0723,0.00014,4.34002]
[1777657890641,32.0,78442.98,176.0,-0.07355,0.00014,4.39673]
[1777657894669,32.01,78436.0,176.0,-0.07445,0.00014,4.43458]
[1777657899704,32.02,78440.94,176.0,-0.07382,0.00014,4.40637]
[1777657904739,32.03,78443.29,176.0,-0.07355,0.00014,4.394]
[1777657906525,32.03,78443.29,176.0,-0.07355,0.00014,4.394]
[1777657911869,32.03,78442.87,176.0,-0.07363,0.00014,4.39759]
[1777657913011,32.03,78450.71,176.0,-0.07255,0.00014,4.34883]
[1777657913802,32.03,78460.81,176.0,-0.07118,0.00013,4.28639]
[1777657919239,32.04,78464.27,176.0,-0.07074,0.00013,4.26604]
[1777657919905,32.04,78472.5,176.0,-0.06966,0.00013,4.21614]
[1777657921160,32.04,78472.5,176.0,-0.06966,0.00013,4.21614]
[1777657922882,32.04,78478.48,176.0,-0.06888,0.00013,4.18041]
[1777657922926,32.04,78478.48,176.0,-0.06888,0.00013,4.18041]
[1777657924177,32.04,78480.87,176.0,-0.06858,0.00013,4.16631]
[1777657924208,32.04,78480.87,176.0,-0.06858,0.00013,4.16631]
[1777657924268,32.05,78482.68,176.0,-0.06835,0.00013,4.15577]
[1777657926024,32.05,78486.52,176.0,-0.06785,0.00013,4.1324]
[1777657926907,32.05,78489.12,176.0,-0.06751,0.00013,4.11662]
[1777657927392,32.05,78489.12,176.0,-0.06751,0.00013,4.11662]
[1777657927942,32.04,78492.35,176.0,-0.0671,0.00013,4.09711]
[1777657933975,32.05,78496.73,176.0,-0.06654,0.00013,4.07091]
[1777657935313,32.05,78496.69,176.0,-0.06654,0.00013,4.0712]
[1777657941063,32.05,78504.45,176.0,-0.06557,0.00013,4.02517]
[1777657943539,32.05,78501.91,176.0,-0.06589,0.00013,4.04046]
[1777657944959,32.05,78496.52,176.0,-0.06658,0.00013,4.07294]
[1777657946112,32.05,78495.9,176.0,-0.06666,0.00013,4.07672]
[1777657951742,32.05,78493.74,176.0,-0.06683,0.00013,4.08211]
[1777657952119,32.05,78493.74,176.0,-0.06683,0.00013,4.08211]
[1777657952140,32.05,78500.9,176.0,-0.06592,0.00013,4.03922]
[1777657954156,32.05,78507.73,176.0,-0.06506,0.00013,3.99878]
[1777657959190,32.05,78504.83,176.0,-0.06544,0.00013,4.01677]
[1777657964048,32.05,78507.67,176.0,-0.06509,0.00013,4.00045]
[1777657964048,32.05,78507.67,176.0,-0.06509,0.00013,4.00045]
[1777657964210,32.05,78507.67,176.0,-0.06509,0.00013,4.00045]
[1777657967247,32.06,78501.64,176.0,-0.06587,0.00013,4.03699]
[1777657970268,32.06,78507.47,176.0,-0.06514,0.00013,4.00268]
[1777657973766,32.06,78504.73,176.0,-0.0655,0.00013,4.01946]
[1777657974306,32.06,78486.46,176.0,-0.06784,0.00013,4.12925]
[1777657975239,32.06,78486.46,176.0,-0.06784,0.00013,4.12925]
[1777657976481,32.06,78481.79,176.0,-0.06844,0.00013,4.15751]
[1777657980530,32.06,78481.59,176.0,-0.06846,0.00013,4.15843]
[1777657980938,32.06,78479.63,176.0,-0.06872,0.00013,4.17025]
[1777657981608,32.06,78479.63,176.0,-0.06872,0.00013,4.17025]
[1777657982568,32.06,78473.91,176.0,-0.06947,0.00013,4.20501]
[1777657983095,32.06,78471.7,176.0,-0.06976,0.00013,4.21837]
[1777657983740,32.06,78472.66,176.0,-0.06963,0.00013,4.21233]
[1777657985072,32.06,78472.29,176.0,-0.06967,0.00013,4.21442]
[1777657985717,32.06,78472.29,176.0,-0.06967,0.00013,4.21442]
[1777657986390,32.06,78474.58,176.0,-0.06936,0.00013,4.20008]
[1777657991425,32.06,78472.69,176.0,-0.06966,0.00013,4.21367]
[1777657994970,32.07,78470.9,176.0,-0.06992,0.00013,4.22575]
[1777657995249,32.07,78470.9,176.0,-0.06992,0.00013,4.22575]
[1777657995740,32.07,78464.54,176.0,-0.07077,0.00013,4.26514]
[1777657996082,32.07,78464.54,176.0,-0.07077,0.00013,4.26514]
[1777657996460,32.07,78476.37,176.0,-0.06921,0.00013,4.19299]
[1777657996855,32.07,78476.37,176.0,-0.06921,0.00013,4.19299]
[1777657996986,32.07,78476.37,176.0,-0.06921,0.00013,4.19299]
[1777657997077,32.07,78476.37,176.0,-0.06921,0.00013,4.19299]
[1777657997467,32.07,78493.33,176.0,-0.06701,0.00013,4.09071]
[1777657997871,32.07,78493.33,176.0,-0.06701,0.00013,4.09071]
[1777657999520,32.07,78494.64,176.0,-0.06684,0.00013,4.08284]
[1777658000861,32.07,78496.72,176.0,-0.06658,0.00013,4.07039]
[1777658001053,32.07,78496.72,176.0,-0.06658,0.00013,4.07039]
[1777658001419,32.07,78496.72,176.0,-0.06658,0.00013,4.07039]
[1777658001452,32.07,78496.72,176.0,-0.06658,0.00013,4.07039]
[1777658001731,32.07,78517.87,176.0,-0.06392,0.00012,3.94471]
[1777658002251,32.07,78517.87,176.0,-0.06392,0.00012,3.94471]
[1777658003519,32.07,78522.1,176.0,-0.0634,0.00012,3.92007]
[1777658005480,32.07,78523.08,176.0,-0.06329,0.00012,3.9149]
[1777658006000,32.07,78525.18,176.0,-0.06304,0.00012,3.90288]
[1777658007901,32.08,78519.7,176.0,-0.06373,0.00012,3.93566]
[1777658007942,32.08,78519.7,176.0,-0.06373,0.00012,3.93566]
[1777658010958,32.08,78521.89,176.0,-0.06347,0.00012,3.92357]
[1777658012840,32.08,78525.8,176.0,-0.06289,0.00012,3.89357]
[1777658012865,32.08,78525.8,176.0,-0.06289,0.00012,3.89357]
[1777658013601,32.08,78525.85,176.0,-0.06289,0.00012,3.89359]
[1777658015033,32.08,78525.54,176.0,-0.06294,0.00012,3.8957]
[1777658017712,32.09,78537.33,176.0,-0.06152,0.00012,3.82768]
[1777658017747,32.09,78537.33,176.0,-0.06152,0.00012,3.82768]
[1777658017629,32.09,78543.97,176.0,-0.06074,0.00012,3.78972]
[1777658018636,32.09,78554.93,176.0,-0.05945,0.00012,3.72737]
[1777658023671,32.1,78548.97,176.0,-0.06021,0.00012,3.76421]
[1777658024678,32.1,78541.61,176.0,-0.06109,0.00012,3.80704]
[1777658026692,32.1,78534.31,176.0,-0.06199,0.00012,3.85015]
[1777658027699,32.1,78520.4,176.0,-0.06369,0.00012,3.93175]
[1777658027984,32.1,78520.4,176.0,-0.06369,0.00012,3.93175]
[1777658028706,32.12,78511.79,176.0,-0.06483,0.00013,3.98576]
[1777658031007,32.12,78513.72,176.0,-0.0646,0.00012,3.97464]
[1777658036584,32.12,78515.59,176.0,-0.06438,0.00012,3.96422]
[1777658039783,32.12,78505.84,176.0,-0.06561,0.00013,4.02256]
[1777658041840,32.12,78507.03,176.0,-0.06546,0.00013,4.01565]
[1777658042172,32.12,78507.03,176.0,-0.06546,0.00013,4.01565]
[1777658042430,32.12,78493.53,176.0,-0.06718,0.00013,4.09642]
[1777658043176,32.12,78493.53,176.0,-0.06718,0.00013,4.09642]
[1777658048034,32.12,78488.07,176.0,-0.06788,0.00013,4.12914]
[1777658048106,32.12,78488.07,176.0,-0.06788,0.00013,4.12914]
[1777658049196,32.12,78490.96,176.0,-0.06751,0.00013,4.11159]
[1777658050449,32.12,78493.33,176.0,-0.0672,0.00013,4.09729]
[1777658051605,32.12,78493.81,176.0,-0.06714,0.00013,4.0944]
[1777658055797,32.12,78490.11,176.0,-0.06761,0.00013,4.11656]
[1777658056769,32.12,78489.24,176.0,-0.06773,0.00013,4.12176]
[1777658057914,32.12,78500.01,176.0,-0.06634,0.00013,4.05698]
[1777658062949,32.12,78510.94,176.0,-0.06497,0.00013,3.99234]
[1777658067984,32.12,78508.48,176.0,-0.0653,0.00013,4.0078]
[1777658073022,32.13,78508.82,176.0,-0.06515,0.00013,3.9987]
[1777658078054,32.13,78509.1,176.0,-0.06514,0.00013,3.9978]
[1777658083552,32.13,78510.28,176.0,-0.065,0.00013,3.99141]
[1777658084381,32.13,78511.22,176.0,-0.06489,0.00013,3.98601]
[1777658090139,32.14,78511.36,176.0,-0.0649,0.00013,3.9865]
[1777658095174,32.14,78511.72,176.0,-0.06487,0.00013,3.9853]
[1777658100209,32.14,78516.27,176.0,-0.06432,0.00012,3.95938]
[1777658100910,32.14,78516.27,176.0,-0.06432,0.00012,3.95938]
[1777658108265,32.15,78513.79,176.0,-0.06467,0.00012,3.97582]
[1777658113300,32.15,78516.56,176.0,-0.06434,0.00012,3.96044]
[1777658118335,32.16,78516.12,176.0,-0.06442,0.00012,3.96401]
[1777658123370,32.16,78516.59,176.0,-0.06438,0.00012,3.96221]
[1777658126640,32.16,78524.31,176.0,-0.06344,0.00012,3.91747]
[1777658130419,32.17,78517.86,176.0,-0.06426,0.00012,3.95634]
[1777658131417,32.17,78517.86,176.0,-0.06426,0.00012,3.95634]
[1777658136460,32.17,78514.51,176.0,-0.06459,0.00012,3.96947]
[1777658141495,32.17,78513.04,176.0,-0.06479,0.00012,3.97898]
[1777658145524,32.17,78506.01,176.0,-0.06568,0.00013,4.02112]
[1777658146909,32.18,78505.58,176.0,-0.06574,0.00013,4.02376]
[1777658147538,32.18,78505.02,176.0,-0.06581,0.00013,4.02717]
[1777658151571,32.18,78507.78,176.0,-0.0655,0.00013,4.01273]
[1777658151573,32.18,78507.78,176.0,-0.0655,0.00013,4.01273]
[1777658151574,32.18,78507.78,176.0,-0.0655,0.00013,4.01273]
[1777658151585,32.18,78507.78,176.0,-0.0655,0.00013,4.01273]
[1777658154136,32.19,78508.64,176.0,-0.06543,0.00013,4.00961]
[1777658154295,32.19,78508.64,176.0,-0.06543,0.00013,4.00961]
[1777658154791,32.19,78508.64,176.0,-0.06543,0.00013,4.00961]
[1777658154893,32.19,78508.33,176.0,-0.06549,0.00013,4.01211]
[1777658155343,32.19,78508.33,176.0,-0.06549,0.00013,4.01211]
[1777658156717,32.19,78508.54,176.0,-0.06546,0.00013,4.01095]
[1777658157181,32.19,78510.15,176.0,-0.06526,0.00013,4.0015]
[1777658157823,32.19,78510.15,176.0,-0.06526,0.00013,4.0015]
[1777658158601,32.19,78514.27,176.0,-0.06475,0.00012,3.97724]
[1777658158616,32.19,78520.12,176.0,-0.06402,0.00012,3.94294]
[1777658161828,32.19,78518.83,176.0,-0.06419,0.00012,3.95092]
[1777658161829,32.19,78518.83,176.0,-0.06419,0.00012,3.95092]
[1777658163122,32.2,78519.32,176.0,-0.06414,0.00012,3.94842]
[1777658166269,32.2,78518.85,176.0,-0.06421,0.00012,3.95176]
[1777658171896,32.2,78523.09,176.0,-0.0637,0.00012,3.92778]
[1777658174129,32.2,78528.75,176.0,-0.06303,0.00012,3.89545]
[1777658174396,32.2,78528.75,176.0,-0.06303,0.00012,3.89545]
[1777658174525,32.2,78528.75,176.0,-0.06303,0.00012,3.89545]
[1777658175447,32.21,78532.67,176.0,-0.06255,0.00012,3.87291]
[1777658175735,32.21,78536.83,176.0,-0.06206,0.00012,3.84909]
[1777658178188,32.21,78539.84,176.0,-0.06171,0.00012,3.83233]
[1777658179238,32.21,78540.65,176.0,-0.06162,0.00012,3.82801]
[1777658179350,32.21,78540.65,176.0,-0.06162,0.00012,3.82801]
[1777658179763,32.21,78547.74,176.0,-0.06078,0.00012,3.78758]
[1777658181627,32.21,78551.53,176.0,-0.06034,0.00012,3.76628]
[1777658186706,32.22,78552.28,176.0,-0.0603,0.00012,3.76419]
[1777658188903,32.22,78552.79,176.0,-0.06025,0.00012,3.76172]
[1777658189983,32.23,78554.12,176.0,-0.06012,0.00012,3.75549]
[1777658195875,32.23,78557.52,176.0,-0.05961,0.00012,3.72882]
[1777658197879,32.23,78559.72,176.0,-0.05936,0.00012,3.71638]
[1777658202116,32.23,78558.88,176.0,-0.05949,0.00012,3.7228]
[1777658204965,32.24,78566.73,176.0,-0.05859,0.00012,3.67896]
[1777658205012,32.24,78566.29,176.0,-0.05864,0.00012,3.68154]
[1777658205399,32.24,78566.29,176.0,-0.05864,0.00012,3.68154]
[1777658205444,32.24,78566.29,176.0,-0.05864,0.00012,3.68154]
[1777658205956,32.24,78575.07,176.0,-0.05764,0.00011,3.63235]
[1777658206396,32.24,78575.07,176.0,-0.05764,0.00011,3.63235]
[1777658206403,32.24,78575.07,176.0,-0.05764,0.00011,3.63235]
[1777658206606,32.24,78575.07,176.0,-0.05764,0.00011,3.63235]
[1777658206917,32.24,78575.07,176.0,-0.05764,0.00011,3.63235]
[1777658212701,32.24,78574.53,176.0,-0.05773,0.00011,3.63673]
[1777658218459,32.25,78572.78,176.0,-0.05796,0.00011,3.64789]
[1777658224179,32.25,78572.29,176.0,-0.05803,0.00011,3.65152]
[1777658225918,32.25,78563.59,176.0,-0.05904,0.00012,3.7008]
[1777658226328,32.25,78563.59,176.0,-0.05904,0.00012,3.7008]
[1777658229122,32.26,78571.98,176.0,-0.0581,0.00011,3.65515]
[1777658234158,32.27,78567.64,176.0,-0.05866,0.00012,3.68252]
[1777658239193,32.28,78563.68,176.0,-0.05918,0.00012,3.70763]
[1777658244229,32.29,78565.3,176.0,-0.05904,0.00012,3.70108]
[1777658250272,32.3,78561.83,176.0,-0.05951,0.00012,3.72377]
[1777658255307,32.31,78565.73,176.0,-0.059,0.00012,3.69666]
[1777658260342,32.32,78567.96,176.0,-0.05879,0.00012,3.68685]
[1777658265563,32.32,78573.43,176.0,-0.05821,0.00011,3.65839]
[1777658271922,32.34,78574.54,176.0,-0.05816,0.00011,3.65574]
[1777658276683,32.35,78574.24,176.0,-0.05825,0.00011,3.6604]
[1777658282642,32.35,78570.62,176.0,-0.05869,0.00012,3.68182]
[1777658288671,32.35,78570.86,176.0,-0.05867,0.00012,3.68109]
[1777658294588,32.36,78577.33,176.0,-0.05795,0.00011,3.64553]
[1777658296602,32.36,78586.16,176.0,-0.05696,0.00011,3.59676]
[1777658302644,32.36,78586.19,176.0,-0.05698,0.00011,3.59806]
[1777658307651,32.37,78585.55,176.0,-0.05707,0.00011,3.60259]
[1777658307669,32.37,78585.55,176.0,-0.05707,0.00011,3.60259]
[1777658308771,32.37,78586.92,176.0,-0.05692,0.00011,3.59524]
[1777658310969,32.37,78581.8,176.0,-0.05752,0.00011,3.62457]
[1777658312082,32.37,78558.42,176.0,-0.06012,0.00012,3.7493]
[1777658313092,32.38,78550.46,176.0,-0.06107,0.00012,3.79512]
[1777658318297,32.38,78544.75,176.0,-0.06179,0.00012,3.82976]
[1777658323792,32.39,78547.55,176.0,-0.0615,0.00012,3.81569]
[1777658325808,32.39,78555.42,176.0,-0.06058,0.00012,3.77146]
[1777658326815,32.39,78562.19,176.0,-0.05979,0.00012,3.73345]
[1777658331849,32.4,78562.58,176.0,-0.0598,0.00012,3.73368]
[1777658335878,32.41,78553.73,176.0,-0.06088,0.00012,3.78582]
[1777658338899,32.41,78546.83,176.0,-0.06172,0.00012,3.82643]
[1777658343935,32.42,78547.01,176.0,-0.06173,0.00012,3.82704]
[1777658348985,32.42,78542.1,176.0,-0.06235,0.00012,3.85645]
[1777658355012,32.43,78548.66,176.0,-0.0616,0.00012,3.82085]
[1777658360047,32.44,78548.56,176.0,-0.06165,0.00012,3.82312]
[1777658365082,32.44,78547.32,176.0,-0.06183,0.00012,3.83187]
[1777658370116,32.45,78549.83,176.0,-0.06156,0.00012,3.81904]
[1777658373138,32.45,78556.99,176.0,-0.06063,0.00012,3.77161]
[1777658378173,32.46,78558.06,176.0,-0.06054,0.00012,3.76758]
[1777658383208,32.47,78554.93,176.0,-0.06095,0.00012,3.78742]
[1777658388713,32.47,78554.95,176.0,-0.06099,0.00012,3.7892]
[1777658394285,32.48,78555.3,176.0,-0.061,0.00012,3.78982]
[1777658399321,32.49,78550.23,176.0,-0.06164,0.00012,3.8205]
[1777658401334,32.49,78562.7,176.0,-0.06018,0.00012,3.75018]
[1777658402341,32.49,78570.55,176.0,-0.05928,0.00012,3.70634]
[1777658405362,32.5,78577.56,176.0,-0.0585,0.00011,3.66859]
[1777658409390,32.51,78570.9,176.0,-0.05931,0.00012,3.70798]
[1777658414425,32.52,78571.66,176.0,-0.05927,0.00012,3.70613]
[1777658419460,32.52,78572.26,176.0,-0.05925,0.00012,3.70519]
[1777658424495,32.53,78564.01,176.0,-0.06026,0.00012,3.75404]
[1777658429530,32.54,78561.51,176.0,-0.06059,0.00012,3.77021]
[1777658430537,32.54,78569.0,176.0,-0.05973,0.00012,3.72827]
[1777658433558,32.55,78574.15,176.0,-0.05905,0.00012,3.69322]
[1777658435975,32.55,78573.76,176.0,-0.05911,0.00012,3.69591]
[1777658440105,32.56,78572.99,176.0,-0.05924,0.00012,3.70216]
[1777658443626,32.56,78571.79,176.0,-0.05941,0.00012,3.71079]
[1777658444462,32.56,78571.58,176.0,-0.05945,0.00012,3.71243]
[1777658446255,32.56,78581.36,176.0,-0.05832,0.00011,3.65782]
[1777658448967,32.57,78580.66,176.0,-0.05841,0.00011,3.66192]
[1777658453290,32.57,78580.77,176.0,-0.05841,0.00011,3.66183]
[1777658454955,32.57,78577.38,176.0,-0.0588,0.00011,3.68084]
[1777658455018,32.57,78577.38,176.0,-0.0588,0.00011,3.68084]
[1777658455394,32.57,78576.05,176.0,-0.05895,0.00011,3.68834]
[1777658456009,32.57,78558.3,176.0,-0.06102,0.00012,3.78847]
[1777658456656,32.57,78558.3,176.0,-0.06102,0.00012,3.78847]
[1777658456658,32.57,78558.3,176.0,-0.06102,0.00012,3.78847]
[1777658457157,32.57,78558.3,176.0,-0.06102,0.00012,3.78847]
[1777658457819,32.57,78555.86,176.0,-0.06131,0.00012,3.80224]
[1777658458737,32.57,78551.92,176.0,-0.06177,0.00012,3.82459]
[1777658460802,32.57,78546.51,176.0,-0.06242,0.00012,3.85566]
[1777658464424,32.57,78547.01,176.0,-0.06235,0.00012,3.85241]
[1777658464922,32.57,78547.01,176.0,-0.06235,0.00012,3.85241]
[1777658464928,32.57,78547.01,176.0,-0.06235,0.00012,3.85241]
[1777658465555,32.57,78542.25,176.0,-0.06292,0.00012,3.87957]
[1777658465568,32.57,78542.25,176.0,-0.06292,0.00012,3.87957]
[1777658465782,32.56,78536.0,176.0,-0.06368,0.00012,3.91543]
[1777658466991,32.56,78536.0,176.0,-0.06368,0.00012,3.91543]
[1777658472831,32.56,78532.22,176.0,-0.0641,0.00012,3.93551]
[1777658475286,32.56,78532.56,176.0,-0.06404,0.00012,3.93286]
[1777658476750,32.55,78532.55,176.0,-0.06404,0.00012,3.93258]
[1777658476849,32.55,78532.55,176.0,-0.06404,0.00012,3.93258]
[1777658476954,32.55,78532.55,176.0,-0.06404,0.00012,3.93258]
[1777658476970,32.55,78532.55,176.0,-0.06404,0.00012,3.93258]
[1777658477017,32.55,78532.55,176.0,-0.06404,0.00012,3.93258]
[1777658477084,32.55,78532.55,176.0,-0.06404,0.00012,3.93258]
[1777658477093,32.55,78532.55,176.0,-0.06404,0.00012,3.93258]
[1777658477369,32.55,78527.51,176.0,-0.06465,0.00012,3.96159]
[1777658477876,32.55,78519.02,176.0,-0.06571,0.00013,4.01136]
[1777658482913,32.55,78513.4,176.0,-0.06642,0.00013,4.04439]
[1777658485638,32.55,78515.14,176.0,-0.06619,0.00013,4.03401]
[1777658486074,32.55,78515.14,176.0,-0.06619,0.00013,4.03401]
[1777658486441,32.55,78511.46,176.0,-0.06666,0.00013,4.05569]
[1777658486852,32.55,78511.46,176.0,-0.06666,0.00013,4.05569]
[1777658487249,32.55,78504.81,176.0,-0.06749,0.00013,4.09459]
[1777658487726,32.55,78504.81,176.0,-0.06749,0.00013,4.09459]
[1777658487769,32.55,78504.81,176.0,-0.06749,0.00013,4.09459]
[1777658489334,32.55,78499.16,176.0,-0.06821,0.00013,4.12794]
[1777658489594,32.55,78499.16,176.0,-0.06821,0.00013,4.12794]
[1777658490158,32.55,78499.16,176.0,-0.06821,0.00013,4.12794]
[1777658490439,32.55,78502.13,176.0,-0.06783,0.00013,4.11006]
[1777658495514,32.54,78500.01,176.0,-0.06792,0.00013,4.11183]
[1777658495600,32.54,78500.01,176.0,-0.06792,0.00013,4.11183]
[1777658495997,32.54,78500.01,176.0,-0.06792,0.00013,4.11183]
[1777658496126,32.54,78500.01,176.0,-0.06792,0.00013,4.11183]
[1777658496177,32.54,78491.01,176.0,-0.06907,0.00013,4.16507]
[1777658496538,32.54,78491.01,176.0,-0.06907,0.00013,4.16507]
[1777658497177,32.53,78483.04,176.0,-0.0701,0.00013,4.21237]
[1777658497615,32.53,78483.04,176.0,-0.0701,0.00013,4.21237]
[1777658498028,32.53,78483.04,176.0,-0.0701,0.00013,4.21237]
[1777658499368,32.53,78478.19,176.0,-0.07072,0.00013,4.24065]
[1777658499676,32.53,78478.19,176.0,-0.07072,0.00013,4.24065]
[1777658505245,32.52,78476.84,176.0,-0.07085,0.00013,4.24656]
[1777658512570,32.51,78476.87,176.0,-0.07078,0.00013,4.24346]
[1777658513406,32.51,78480.22,176.0,-0.07033,0.00013,4.2228]
[1777658518563,32.5,78478.39,176.0,-0.0705,0.00013,4.23054]
[1777658520170,32.49,78467.08,176.0,-0.07198,0.00013,4.29778]
[1777658521367,32.46,78468.36,176.0,-0.07161,0.00013,4.28114]
[1777658522300,32.43,78474.44,176.0,-0.07061,0.00013,4.23556]
[1777658527549,32.42,78471.05,176.0,-0.07098,0.00013,4.25234]
[1777658534355,32.37,78473.19,176.0,-0.07041,0.00013,4.22625]
[1777658537357,32.36,78473.02,176.0,-0.07039,0.00013,4.22497]
[1777658540310,32.35,78475.98,176.0,-0.06994,0.00013,4.20468]
[1777658541582,32.35,78474.52,176.0,-0.07012,0.00013,4.21281]
[1777658547838,32.34,78475.72,176.0,-0.06988,0.00013,4.20176]
[1777658551387,32.32,78466.96,176.0,-0.07085,0.00013,4.24344]
[1777658555185,32.29,78478.75,176.0,-0.06905,0.00013,4.16112]
[1777658555846,32.28,78489.75,176.0,-0.06761,0.00013,4.09419]
[1777658558450,32.28,78495.83,176.0,-0.06679,0.00013,4.05622]
[1777658563491,32.27,78494.18,176.0,-0.06695,0.00013,4.06349]
[1777658565928,32.27,78492.93,176.0,-0.0671,0.00013,4.07045]
[1777658567928,32.26,78490.01,176.0,-0.06745,0.00013,4.08687]
[1777658568106,32.26,78490.01,176.0,-0.06745,0.00013,4.08687]
[1777658568450,32.26,78489.62,176.0,-0.06749,0.00013,4.08867]
[1777658568526,32.26,78481.58,176.0,-0.06853,0.00013,4.13694]
[1777658571339,32.26,78474.65,176.0,-0.06941,0.00013,4.17762]
[1777658572066,32.26,78474.65,176.0,-0.06941,0.00013,4.17762]
[1777658572091,32.25,78491.48,176.0,-0.06721,0.00013,4.0755]
[1777658577588,32.24,78492.54,176.0,-0.06701,0.00013,4.0662]
[1777658582625,32.24,78501.67,176.0,-0.06579,0.00013,4.00938]
[1777658587660,32.23,78506.73,176.0,-0.06511,0.00013,3.97759]
[1777658591624,32.22,78508.74,176.0,-0.06484,0.00013,3.96469]
[1777658592189,32.22,78524.25,176.0,-0.06291,0.00012,3.87345]
[1777658593215,32.22,78524.25,176.0,-0.06291,0.00012,3.87345]
[1777658593316,32.22,78533.49,176.0,-0.06178,0.00012,3.81967]
[1777658595180,32.22,78531.96,176.0,-0.06197,0.00012,3.82887]
[1777658596697,32.23,78531.57,176.0,-0.06203,0.00012,3.83141]
[1777658598970,32.23,78530.36,176.0,-0.06218,0.00012,3.83869]
[1777658601937,32.23,78530.66,176.0,-0.06214,0.00012,3.83701]
[1777658602522,32.23,78530.68,176.0,-0.06214,0.00012,3.83676]
[1777658605973,32.22,78530.9,176.0,-0.0621,0.00012,3.83469]
[1777658607674,32.22,78529.09,176.0,-0.0623,0.00012,3.84453]
[1777658608519,32.22,78527.96,176.0,-0.06243,0.00012,3.85055]
[1777658612835,32.21,78533.65,176.0,-0.0616,0.00012,3.80883]
[1777658613855,32.21,78533.65,176.0,-0.0616,0.00012,3.80883]
[1777658614488,32.21,78534.98,176.0,-0.06144,0.00012,3.80107]
[1777658619884,32.21,78535.59,176.0,-0.06132,0.00012,3.79522]
[1777658624919,32.2,78538.95,176.0,-0.06087,0.00012,3.77377]
[1777658629954,32.19,78535.45,176.0,-0.06125,0.00012,3.79183]
[1777658634989,32.18,78530.08,176.0,-0.06185,0.00012,3.8206]
[1777658640028,32.17,78529.92,176.0,-0.06182,0.00012,3.81915]
[1777658645062,32.17,78531.01,176.0,-0.06164,0.00012,3.81054]
[1777658650097,32.16,78530.75,176.0,-0.06163,0.00012,3.80978]
[1777658655175,32.15,78528.6,176.0,-0.06185,0.00012,3.82041]
[1777658659594,32.14,78528.54,176.0,-0.06181,0.00012,3.81844]
[1777658665202,32.14,78521.57,176.0,-0.06264,0.00012,3.85786]
[1777658669236,32.14,78527.89,176.0,-0.06186,0.00012,3.82071]
[1777658674272,32.14,78538.1,176.0,-0.06051,0.00012,3.7539]
[1777658675110,32.14,78538.1,176.0,-0.06051,0.00012,3.7539]
[1777658679306,32.13,78551.81,176.0,-0.05887,0.00012,3.6745]
[1777658680137,32.13,78551.81,176.0,-0.05887,0.00012,3.6745]
[1777658680712,32.12,78555.61,176.0,-0.05838,0.00012,3.65071]
[1777658686355,32.11,78551.63,176.0,-0.05874,0.00012,3.66827]
[1777658691392,32.1,78546.65,176.0,-0.05926,0.00012,3.69348]
[1777658695196,32.09,78544.17,176.0,-0.05954,0.00012,3.70685]
[1777658700455,32.1,78544.37,176.0,-0.05957,0.00012,3.70811]
[1777658702631,32.1,78541.77,176.0,-0.05988,0.00012,3.72316]
[1777658703198,32.1,78541.77,176.0,-0.05988,0.00012,3.72316]
[1777658703873,32.1,78542.16,176.0,-0.05983,0.00012,3.72102]
[1777658704790,32.1,78542.13,176.0,-0.05984,0.00012,3.72127]
[1777658705490,32.1,78527.23,176.0,-0.06161,0.00012,3.80668]
[1777658707504,32.1,78517.63,176.0,-0.06279,0.00012,3.86254]
[1777658709912,32.1,78516.14,176.0,-0.06296,0.00012,3.871]
[1777658710965,32.1,78515.91,176.0,-0.06299,0.00012,3.87219]
[1777658711338,32.1,78506.33,176.0,-0.06417,0.00012,3.9283]
[1777658715536,32.1,78508.33,176.0,-0.06391,0.00012,3.9157]
[1777658715647,32.1,78516.98,176.0,-0.06283,0.00012,3.8647]
[1777658717233,32.1,78516.98,176.0,-0.06283,0.00012,3.8647]
[1777658717367,32.09,78526.86,176.0,-0.06162,0.00012,3.80685]
[1777658718201,32.09,78526.86,176.0,-0.06162,0.00012,3.80685]
[1777658718293,32.09,78537.15,176.0,-0.06038,0.00012,3.74746]
[1777658723617,32.09,78536.17,176.0,-0.06045,0.00012,3.75101]
[1777658725786,32.09,78535.47,176.0,-0.06053,0.00012,3.75468]
[1777658731673,32.09,78539.07,176.0,-0.06,0.00012,3.72686]
[1777658736708,32.09,78539.98,176.0,-0.05992,0.00012,3.72278]
[1777658737715,32.09,78546.27,176.0,-0.05918,0.00012,3.68698]
[1777658740114,32.1,78546.75,176.0,-0.05915,0.00012,3.68557]
[1777658741485,32.1,78546.6,176.0,-0.05919,0.00012,3.68776]
[1777658742080,32.09,78544.27,176.0,-0.05941,0.00012,3.69843]
[1777658742679,32.09,78544.02,176.0,-0.05944,0.00012,3.69958]
[1777658747785,32.1,78542.5,176.0,-0.05965,0.00012,3.70986]
[1777658753475,32.1,78539.21,176.0,-0.06004,0.00012,3.72897]
[1777658753479,32.1,78539.21,176.0,-0.06004,0.00012,3.72897]
[1777658753540,32.1,78539.21,176.0,-0.06004,0.00012,3.72897]
[1777658753734,32.1,78539.33,176.0,-0.06003,0.00012,3.72835]
[1777658754080,32.1,78539.33,176.0,-0.06003,0.00012,3.72835]
[1777658754535,32.1,78553.59,176.0,-0.05836,0.00012,3.64731]
[1777658754749,32.1,78553.59,176.0,-0.05836,0.00012,3.64731]
[1777658755467,32.1,78553.59,176.0,-0.05836,0.00012,3.64731]
[1777658755349,32.1,78577.32,176.0,-0.05565,0.00011,3.51448]
[1777658760162,32.1,78579.86,176.0,-0.05537,0.00011,3.50042]
[1777658762167,32.1,78577.38,176.0,-0.05564,0.00011,3.5141]
[1777658762272,32.1,78577.38,176.0,-0.05564,0.00011,3.5141]
[1777658762581,32.1,78577.38,176.0,-0.05564,0.00011,3.5141]
[1777658762728,32.1,78576.21,176.0,-0.05577,0.00011,3.52054]
[1777658762782,32.1,78576.21,176.0,-0.05577,0.00011,3.52054]
[1777658763194,32.1,78576.21,176.0,-0.05577,0.00011,3.52054]
[1777658763214,32.1,78576.21,176.0,-0.05577,0.00011,3.52054]
[1777658763537,32.1,78576.21,176.0,-0.05577,0.00011,3.52054]
[1777658763401,32.1,78596.52,176.0,-0.05354,0.00011,3.40921]
[1777658763988,32.1,78596.52,176.0,-0.05354,0.00011,3.40921]
[1777658764196,32.1,78596.52,176.0,-0.05354,0.00011,3.40921]
[1777658765563,32.1,78599.46,176.0,-0.05322,0.00011,3.39338]
[1777658769378,32.1,78597.73,176.0,-0.05341,0.00011,3.40312]
[1777658769730,32.1,78596.16,176.0,-0.05359,0.00011,3.4117]
[1777658770339,32.1,78596.16,176.0,-0.05359,0.00011,3.4117]
[1777658770407,32.1,78586.31,176.0,-0.05466,0.00011,3.46542]
[1777658771270,32.1,78579.66,176.0,-0.0554,0.00011,3.50189]
[1777658771955,32.1,78570.44,176.0,-0.05643,0.00011,3.55282]
[1777658772756,32.1,78570.44,176.0,-0.05643,0.00011,3.55282]
[1777658773194,32.1,78570.44,176.0,-0.05643,0.00011,3.55282]
[1777658773317,32.1,78570.44,176.0,-0.05643,0.00011,3.55282]
[1777658776937,32.09,78566.94,176.0,-0.05677,0.00011,3.56954]
[1777658778391,32.09,78566.33,176.0,-0.05683,0.00011,3.57271]
[1777658778984,32.09,78564.32,176.0,-0.05706,0.00011,3.5837]
[1777658782528,32.08,78563.46,176.0,-0.05714,0.00011,3.58771]
[1777658784428,32.08,78556.34,176.0,-0.05795,0.00012,3.62742]
[1777658785024,32.08,78556.34,176.0,-0.05795,0.00012,3.62742]
[1777658789510,32.08,78555.08,176.0,-0.05808,0.00012,3.63368]
[1777658795119,32.08,78551.03,176.0,-0.05844,0.00012,3.64917]
[1777658800427,32.08,78556.95,176.0,-0.05778,0.00012,3.61671]
[1777658808170,32.09,78558.77,176.0,-0.05761,0.00011,3.60845]
[1777658813242,32.09,78562.6,176.0,-0.05715,0.00011,3.58589]
[1777658818602,32.08,78563.52,176.0,-0.05702,0.00011,3.57979]
[1777658825823,32.08,78563.58,176.0,-0.05698,0.00011,3.57751]
[1777658825904,32.08,78563.58,176.0,-0.05698,0.00011,3.57751]
[1777658826441,32.08,78557.28,176.0,-0.05769,0.00012,3.6126]
[1777658827227,32.08,78557.28,176.0,-0.05769,0.00012,3.6126]
[1777658827339,32.08,78549.39,176.0,-0.05861,0.00012,3.65738]
[1777658830642,32.07,78551.25,176.0,-0.05838,0.00012,3.64613]
[1777658832057,32.07,78547.96,176.0,-0.05875,0.00012,3.66407]
[1777658832706,32.07,78546.9,176.0,-0.05888,0.00012,3.67025]
[1777658833488,32.07,78540.29,176.0,-0.05965,0.00012,3.70752]
[1777658834337,32.07,78540.29,176.0,-0.05965,0.00012,3.70752]
[1777658834396,32.07,78522.9,176.0,-0.06174,0.00012,3.80774]
[1777658834794,32.07,78522.9,176.0,-0.06174,0.00012,3.80774]
[1777658835571,32.07,78522.9,176.0,-0.06174,0.00012,3.80774]
[1777658835397,32.07,78514.43,176.0,-0.06277,0.00012,3.85701]
[1777658839425,32.07,78507.63,176.0,-0.0636,0.00012,3.89624]
[1777658844113,32.07,78512.2,176.0,-0.06301,0.00012,3.86862]
[1777658844460,32.06,78519.33,176.0,-0.06214,0.00012,3.82685]
[1777658849496,32.06,78518.27,176.0,-0.06226,0.00012,3.83268]
[1777658854531,32.06,78518.11,176.0,-0.06216,0.00012,3.8255]
[1777658855658,32.06,78511.84,176.0,-0.06293,0.00012,3.86202]
[1777658857552,32.06,78505.19,176.0,-0.06374,0.00012,3.90073]
[1777658860324,32.06,78504.67,176.0,-0.0638,0.00012,3.9034]
[1777658860624,32.06,78504.67,176.0,-0.0638,0.00012,3.9034]
[1777658862670,32.06,78503.01,176.0,-0.064,0.00013,3.91279]
[1777658872657,32.05,78505.35,176.0,-0.06366,0.00012,3.89675]
[1777658875678,32.05,78498.66,176.0,-0.06449,0.00013,3.93569]
[1777658880467,32.04,78487.61,176.0,-0.06586,0.00013,4.00017]
[1777658881934,32.04,78488.09,176.0,-0.0658,0.00013,3.9973]
[1777658882700,32.04,78496.35,176.0,-0.06474,0.00013,3.94748]
[1777658883418,32.04,78496.35,176.0,-0.06474,0.00013,3.94748]
[1777658884120,32.04,78499.32,176.0,-0.06435,0.00013,3.92911]
[1777658884889,32.04,78499.48,176.0,-0.06431,0.00013,3.92742]
[1777658885486,32.04,78499.48,176.0,-0.06431,0.00013,3.92742]
[1777658886401,32.03,78499.27,176.0,-0.06433,0.00013,3.92844]
[1777658886549,32.03,78499.27,176.0,-0.06433,0.00013,3.92844]
[1777658886849,32.03,78499.38,176.0,-0.06431,0.00013,3.92758]
[1777658887363,32.03,78499.38,176.0,-0.06431,0.00013,3.92758]
[1777658888014,32.03,78504.77,176.0,-0.06362,0.00012,3.89503]
[1777658892238,32.03,78512.96,176.0,-0.06259,0.00012,3.84598]
[1777658893925,32.02,78519.09,176.0,-0.06181,0.00012,3.80892]
[1777658895591,32.02,78519.09,176.0,-0.06181,0.00012,3.80892]
[1777658897583,32.02,78517.87,176.0,-0.06195,0.00012,3.81543]
[1777658898159,32.02,78516.51,176.0,-0.06211,0.00012,3.82331]
[1777658901127,32.02,78517.24,176.0,-0.06201,0.00012,3.81839]
[1777658901771,32.02,78517.27,176.0,-0.06201,0.00012,3.81816]
[1777658906896,32.02,78516.57,176.0,-0.06207,0.00012,3.82139]
[1777658907858,32.02,78516.57,176.0,-0.06207,0.00012,3.82139]
[1777658908778,32.01,78518.86,176.0,-0.06179,0.00012,3.808]
[1777658910280,32.01,78520.22,176.0,-0.06161,0.00012,3.79953]
[1777658912408,32.01,78518.84,176.0,-0.06177,0.00012,3.80696]
[1777658913219,32.01,78519.6,176.0,-0.06155,0.00012,3.7943]
[1777658917571,32.0,78519.5,176.0,-0.06154,0.00012,3.79373]
[1777658918061,32.0,78519.68,176.0,-0.0615,0.00012,3.79158]
[1777658924015,31.99,78514.0,176.0,-0.06212,0.00012,3.8212]
[1777658929050,31.98,78512.92,176.0,-0.06219,0.00012,3.82445]
[1777658934085,31.97,78513.1,176.0,-0.0621,0.00012,3.82041]
[1777658936098,31.96,78525.89,176.0,-0.06053,0.00012,3.74497]
[1777658941134,31.95,78528.49,176.0,-0.06017,0.00012,3.72767]
[1777658946174,31.95,78526.76,176.0,-0.06034,0.00012,3.73583]
[1777658951298,31.94,78532.68,176.0,-0.05958,0.00012,3.69951]
[1777658958912,31.93,78522.64,176.0,-0.06071,0.00012,3.75384]
[1777658966310,31.91,78524.3,176.0,-0.06043,0.00012,3.74031]
[1777658971062,31.89,78521.15,176.0,-0.06068,0.00012,3.75236]
[1777658974366,31.87,78511.15,176.0,-0.06165,0.00012,3.79622]
[1777658977387,31.81,78520.8,176.0,-0.06015,0.00012,3.7245]
[1777658978098,31.81,78520.8,176.0,-0.06015,0.00012,3.7245]
[1777658980782,31.78,78522.5,176.0,-0.05978,0.00012,3.70622]
[1777658986450,31.69,78520.94,176.0,-0.05943,0.00012,3.68937]
[1777658991485,31.65,78518.35,176.0,-0.0595,0.00012,3.69239]
[1777658993680,31.65,78518.17,176.0,-0.05951,0.00012,3.69305]
[1777658993773,31.64,78510.96,176.0,-0.06037,0.00012,3.73452]
[1777658994383,31.64,78510.96,176.0,-0.06037,0.00012,3.73452]
[1777658994506,31.63,78502.92,176.0,-0.06126,0.00012,3.77716]
[1777658995143,31.63,78502.92,176.0,-0.06126,0.00012,3.77716]
[1777658997235,31.61,78498.22,176.0,-0.06174,0.00012,3.7997]
[1777658998007,31.59,78499.68,176.0,-0.06145,0.00012,3.78581]
[1777659003569,31.51,78501.76,176.0,-0.06071,0.00012,3.75052]
[1777659008604,31.43,78499.63,176.0,-0.06052,0.00012,3.74124]
[1777659012633,31.39,78508.39,176.0,-0.0592,0.00012,3.67744]
[1777659014875,31.39,78509.74,176.0,-0.05902,0.00012,3.66897]
[1777659015384,31.39,78509.74,176.0,-0.05902,0.00012,3.66897]
[1777659020977,31.38,78513.45,176.0,-0.05855,0.00012,3.64587]
[1777659026014,31.38,78515.72,176.0,-0.05825,0.00012,3.63135]
[1777659031765,31.37,78515.6,176.0,-0.05813,0.00012,3.62314]
[1777659036800,31.37,78508.99,176.0,-0.05889,0.00012,3.66018]
[1777659041835,31.36,78509.53,176.0,-0.05879,0.00012,3.65556]
[1777659044855,31.36,78502.85,176.0,-0.05958,0.00012,3.69356]
[1777659049891,31.33,78503.58,176.0,-0.05933,0.00012,3.6813]
[1777659054648,31.33,78510.71,176.0,-0.05844,0.00012,3.6383]
[1777659059961,31.32,78507.82,176.0,-0.05875,0.00012,3.65341]
[1777659064996,31.31,78514.8,176.0,-0.05789,0.00012,3.61161]
[1777659070043,31.31,78513.14,176.0,-0.05807,0.00012,3.62031]
[1777659071358,31.31,78521.12,176.0,-0.05712,0.00012,3.57391]
[1777659077081,31.31,78522.95,176.0,-0.05689,0.00012,3.56264]
[1777659082117,31.3,78524.33,176.0,-0.05671,0.00012,3.55411]
[1777659085140,31.3,78517.46,176.0,-0.05751,0.00012,3.5931]
[1777659090230,31.3,78519.28,176.0,-0.05728,0.00012,3.58193]
[1777659092670,31.3,78510.28,176.0,-0.05823,0.00012,3.62576]
[1777659098231,31.29,78509.06,176.0,-0.05835,0.00012,3.63146]
[1777659103266,31.29,78510.82,176.0,-0.05811,0.00012,3.62014]
[1777659108301,31.29,78511.45,176.0,-0.05802,0.00012,3.61544]
[1777659111593,31.28,78517.86,176.0,-0.05725,0.00012,3.57791]
[1777659114343,31.28,78511.79,176.0,-0.05795,0.00012,3.61245]
[1777659118928,31.28,78505.78,176.0,-0.05865,0.00012,3.64639]
[1777659124413,31.27,78511.1,176.0,-0.05799,0.00012,3.61419]
[1777659129448,31.27,78514.61,176.0,-0.05756,0.00012,3.59314]
[1777659134486,31.27,78511.59,176.0,-0.0579,0.00012,3.60975]
[1777659139656,31.27,78512.55,176.0,-0.05777,0.00012,3.60356]
[1777659141599,31.26,78501.72,176.0,-0.05906,0.00012,3.66592]
[1777659147577,31.26,78497.49,176.0,-0.05954,0.00012,3.68899]
[1777659151605,31.26,78509.37,176.0,-0.05798,0.00012,3.61118]
[1777659156642,31.25,78505.55,176.0,-0.05841,0.00012,3.63242]
[1777659159722,31.25,78497.38,176.0,-0.05939,0.00012,3.6794]
[1777659163958,31.25,78493.76,176.0,-0.05981,0.00012,3.69976]
[1777659164926,31.24,78484.01,176.0,-0.061,0.00012,3.75666]
[1777659168828,31.21,78486.2,176.0,-0.0605,0.00012,3.73264]
[1777659170668,31.19,78486.02,176.0,-0.06045,0.00012,3.73027]
[1777659170689,31.19,78486.02,176.0,-0.06045,0.00012,3.73027]
[1777659170941,31.19,78486.02,176.0,-0.06045,0.00012,3.73027]
[1777659171115,31.19,78486.02,176.0,-0.06045,0.00012,3.73027]
[1777659170959,31.17,78515.41,176.0,-0.05677,0.00012,3.55233]
[1777659171283,31.17,78515.41,176.0,-0.05677,0.00012,3.55233]
[1777659171793,31.17,78515.41,176.0,-0.05677,0.00012,3.55233]
[1777659171890,31.17,78515.41,176.0,-0.05677,0.00012,3.55233]
[1777659171988,31.17,78544.59,176.0,-0.05342,0.00011,3.38698]
[1777659172107,31.17,78544.59,176.0,-0.05342,0.00011,3.38698]
[1777659172144,31.17,78544.59,176.0,-0.05342,0.00011,3.38698]
[1777659172817,31.17,78544.59,176.0,-0.05342,0.00011,3.38698]
[1777659173138,31.17,78543.46,176.0,-0.05355,0.00011,3.39346]
[1777659177596,31.17,78548.5,176.0,-0.053,0.00011,3.366]
[1777659178109,31.17,78549.8,176.0,-0.05286,0.00011,3.35898]
[1777659183262,31.18,78550.47,176.0,-0.05281,0.00011,3.35632]
[1777659188882,31.18,78551.74,176.0,-0.05269,0.00011,3.35056]
[1777659189440,31.18,78551.74,176.0,-0.05269,0.00011,3.35056]
[1777659194925,31.19,78554.34,176.0,-0.05243,0.00011,3.33743]
[1777659196939,31.19,78563.94,176.0,-0.05139,0.00011,3.28507]
[1777659201974,31.19,78559.19,176.0,-0.05194,0.00011,3.31258]
[1777659207009,31.2,78562.5,176.0,-0.0516,0.00011,3.29575]
[1777659212048,31.2,78562.28,176.0,-0.05155,0.00011,3.29114]
[1777659217083,31.21,78557.08,176.0,-0.05215,0.00011,3.32115]
[1777659219236,31.21,78551.36,176.0,-0.05278,0.00011,3.35304]
[1777659219520,31.21,78551.36,176.0,-0.05278,0.00011,3.35304]
[1777659226035,31.21,78555.36,176.0,-0.05236,0.00011,3.33208]
[1777659228163,31.22,78547.84,176.0,-0.05321,0.00011,3.37456]
[1777659230916,31.22,78540.07,176.0,-0.05409,0.00011,3.41838]
[1777659236222,31.22,78538.39,176.0,-0.05429,0.00011,3.42831]
[1777659241257,31.22,78538.34,176.0,-0.05431,0.00011,3.42895]
[1777659246956,31.22,78538.82,176.0,-0.05426,0.00011,3.42655]
[1777659252334,31.22,78542.61,176.0,-0.05385,0.00011,3.40607]
[1777659255962,31.23,78534.75,176.0,-0.05474,0.00011,3.45054]
[1777659259478,31.23,78534.44,176.0,-0.05478,0.00011,3.45236]
[1777659260398,31.23,78536.9,176.0,-0.0545,0.00011,3.43855]
[1777659265425,31.23,78523.57,176.0,-0.05604,0.00012,3.5143]
[1777659270460,31.23,78523.37,176.0,-0.05606,0.00012,3.51516]
[1777659275826,31.23,78520.91,176.0,-0.05623,0.00012,3.52149]
[1777659278107,31.22,78511.78,176.0,-0.0573,0.00012,3.57364]
[1777659278516,31.22,78519.08,176.0,-0.05644,0.00012,3.53159]
[1777659280529,31.22,78525.44,176.0,-0.05569,0.00012,3.49522]
[1777659285565,31.22,78522.78,176.0,-0.056,0.00012,3.51022]
[1777659286677,31.22,78522.78,176.0,-0.056,0.00012,3.51022]
[1777659292135,31.22,78521.49,176.0,-0.05614,0.00012,3.51731]
[1777659298656,31.22,78520.95,176.0,-0.0562,0.00012,3.52001]
[1777659303527,31.22,78525.58,176.0,-0.05566,0.00012,3.49346]
[1777659303691,31.22,78536.01,176.0,-0.05446,0.00011,3.43448]
[1777659309110,31.22,78538.65,176.0,-0.05417,0.00011,3.42004]
[1777659312060,31.22,78537.8,176.0,-0.05427,0.00011,3.42509]
[1777659312546,31.22,78540.35,176.0,-0.05399,0.00011,3.41088]
[1777659312814,31.22,78549.93,176.0,-0.05292,0.00011,3.35761]
[1777659313750,31.22,78549.93,176.0,-0.05292,0.00011,3.35761]
[1777659318555,31.23,78545.16,209.0,-0.05347,0.00011,3.38502]
[1777659319791,31.23,78545.73,209.0,-0.0534,0.00011,3.38199]
[1777659320554,31.23,78545.86,246.0,-0.05339,0.00011,3.38141]
[1777659325885,31.23,78546.92,246.0,-0.05329,0.00011,3.37629]
[1777659330777,31.23,78549.47,246.0,-0.05302,0.00011,3.36291]
[1777659332801,31.23,78550.45,246.0,-0.05281,0.00011,3.3505]
[1777659335704,31.24,78553.86,246.0,-0.05245,0.00011,3.33219]
[1777659335916,31.24,78559.99,246.0,-0.05178,0.00011,3.29869]
[1777659337930,31.24,78567.97,246.0,-0.05093,0.00011,3.25569]
[1777659342965,31.25,78570.8,246.0,-0.05066,0.00011,3.24209]
[1777659348000,31.25,78571.54,246.0,-0.05061,0.00011,3.23982]
[1777659353035,31.26,78573.46,246.0,-0.05044,0.00011,3.23127]
[1777659355049,31.26,78566.01,246.0,-0.05126,0.00011,3.27244]
[1777659360084,31.27,78561.98,246.0,-0.05172,0.00011,3.29586]
[1777659363105,31.27,78554.92,246.0,-0.05251,0.00011,3.33544]
[1777659368140,31.28,78552.22,246.0,-0.05286,0.00011,3.35295]
[1777659370826,31.29,78549.81,246.0,-0.0532,0.00011,3.36969]
[1777659376034,31.3,78545.0,246.0,-0.05377,0.00011,3.39835]
[1777659376197,31.3,78531.21,246.0,-0.05534,0.00011,3.47587]
[1777659380218,31.3,78525.04,246.0,-0.05605,0.00012,3.51079]
[1777659381233,31.3,78518.08,246.0,-0.05686,0.00012,3.55043]
[1777659386389,31.3,78517.71,246.0,-0.05689,0.00012,3.552]
[1777659388280,31.29,78525.24,246.0,-0.05601,0.00012,3.5086]
[1777659393316,31.29,78523.11,246.0,-0.05614,0.00012,3.51288]
[1777659398351,31.29,78517.19,246.0,-0.05682,0.00012,3.5461]
[1777659403386,31.29,78519.13,246.0,-0.05658,0.00012,3.53443]
[1777659408420,31.29,78521.13,246.0,-0.05633,0.00012,3.52243]
[1777659414065,31.28,78517.87,246.0,-0.05671,0.00012,3.5406]
[1777659415136,31.28,78496.57,246.0,-0.05924,0.00012,3.66346]
[1777659415968,31.28,78488.56,246.0,-0.06021,0.00012,3.71008]
[1777659416676,31.28,78479.38,246.0,-0.06134,0.00012,3.76391]
[1777659418416,31.28,78476.39,246.0,-0.06171,0.00013,3.7812]
[1777659421683,31.27,78475.25,246.0,-0.06182,0.00013,3.78645]
[1777659423752,31.27,78476.97,246.0,-0.06158,0.00013,3.7752]
[1777659423757,31.27,78476.97,246.0,-0.06158,0.00013,3.7752]
[1777659424533,31.27,78489.33,246.0,-0.06003,0.00012,3.70121]
[1777659427862,31.26,78496.71,246.0,-0.05911,0.00012,3.65692]
[1777659429570,31.26,78505.82,246.0,-0.058,0.00012,3.60343]
[1777659434606,31.26,78509.25,246.0,-0.05757,0.00012,3.58274]
[1777659439642,31.26,78509.96,246.0,-0.05747,0.00012,3.5778]
[1777659444677,31.25,78501.73,246.0,-0.05844,0.00012,3.62452]
[1777659446691,31.25,78507.76,246.0,-0.05771,0.00012,3.58915]
[1777659451726,31.25,78507.3,246.0,-0.05763,0.00012,3.58339]
[1777659455754,31.25,78513.96,246.0,-0.05683,0.00012,3.54442]
[1777659460789,31.24,78513.59,246.0,-0.05686,0.00012,3.54596]
[1777659464817,31.24,78522.46,246.0,-0.05582,0.00012,3.49484]
[1777659468224,31.24,78520.12,246.0,-0.05609,0.00012,3.50807]
[1777659473879,31.24,78521.05,246.0,-0.05597,0.00012,3.50238]
[1777659476869,31.24,78520.63,246.0,-0.05602,0.00012,3.50467]
[1777659481936,31.24,78523.56,246.0,-0.05567,0.00012,3.48779]
[1777659482943,31.24,78523.88,246.0,-0.05564,0.00012,3.48594]
[1777659487978,31.24,78523.46,246.0,-0.05568,0.00012,3.48819]
[1777659493027,31.24,78520.22,246.0,-0.05606,0.00012,3.50653]
[1777659499055,31.24,78525.0,246.0,-0.0555,0.00012,3.47914]
[1777659504090,31.24,78524.31,246.0,-0.05558,0.00012,3.48301]
[1777659509125,31.24,78523.9,246.0,-0.05562,0.00012,3.48528]
[1777659514160,31.24,78523.13,246.0,-0.0556,0.00012,3.48213]
[1777659519195,31.24,78522.79,246.0,-0.05564,0.00012,3.48408]
[1777659524229,31.24,78516.83,246.0,-0.05633,0.00012,3.51788]
[1777659529265,31.23,78515.78,246.0,-0.05645,0.00012,3.52348]
[1777659532287,31.23,78521.75,246.0,-0.05575,0.00012,3.48924]
[1777659537321,31.23,78523.95,246.0,-0.05549,0.00012,3.47666]
[1777659540344,31.23,78540.68,246.0,-0.05358,0.00011,3.38256]
[1777659541349,31.23,78540.68,246.0,-0.05358,0.00011,3.38256]
[1777659541350,31.23,78554.8,246.0,-0.05202,0.00011,3.30437]
[1777659541514,31.23,78554.8,246.1,-0.05202,0.00011,3.30437]
[1777659541664,31.23,78554.8,246.1,-0.05202,0.00011,3.30437]
[1777659541766,31.23,78554.8,246.1,-0.05202,0.00011,3.30437]
[1777659541887,31.23,78554.8,246.1,-0.05202,0.00011,3.30437]
[1777659542357,31.23,78562.2,246.1,-0.05121,0.00011,3.264]
[1777659542518,31.23,78562.2,246.1,-0.05121,0.00011,3.264]
[1777659542704,31.23,78562.2,246.1,-0.05121,0.00011,3.264]
[1777659548551,31.24,78557.5,246.1,-0.05175,0.00011,3.29114]
[1777659548643,31.24,78557.5,246.1,-0.05175,0.00011,3.29114]
[1777659554441,31.24,78559.13,246.1,-0.05159,0.00011,3.28325]
[1777659558644,31.25,78554.38,246.1,-0.05213,0.00011,3.30992]
[1777659562904,31.25,78552.13,246.1,-0.05239,0.00011,3.32309]
[1777659562906,31.25,78552.13,246.1,-0.05239,0.00011,3.32309]
[1777659565742,31.25,78556.99,246.1,-0.05186,0.00011,3.29678]
[1777659566238,31.25,78556.99,246.1,-0.05186,0.00011,3.29678]
[1777659566384,31.25,78561.33,246.1,-0.05139,0.00011,3.2732]
[1777659566526,31.25,78570.46,246.1,-0.05041,0.00011,3.22357]
[1777659568586,31.32,78576.38,246.1,-0.05014,0.00011,3.21013]
[1777659568618,31.35,78575.0,246.1,-0.05048,0.00011,3.22745]
[1777659571719,31.36,78570.55,246.1,-0.05097,0.00011,3.25204]
[1777659574730,31.36,78566.37,246.1,-0.05133,0.00011,3.26811]
[1777659574742,31.36,78566.37,246.1,-0.05133,0.00011,3.26811]
[1777659580624,31.36,78564.27,246.1,-0.05158,0.00011,3.28085]
[1777659585751,31.37,78563.64,246.1,-0.05166,0.00011,3.28494]
[1777659585827,31.37,78563.65,246.1,-0.05167,0.00011,3.28504]
[1777659591701,31.37,78567.39,246.1,-0.05129,0.00011,3.266]
[1777659597342,31.37,78569.17,246.1,-0.05111,0.00011,3.25723]
[1777659602778,31.38,78566.54,246.1,-0.05142,0.00011,3.27296]
[1777659607813,31.38,78573.82,246.1,-0.05066,0.00011,3.2346]
[1777659613855,31.42,78573.71,246.1,-0.05089,0.00011,3.24624]
[1777659618890,31.43,78569.87,246.1,-0.05133,0.00011,3.2682]
[1777659624011,31.43,78570.64,246.1,-0.05126,0.00011,3.26484]
[1777659627953,31.43,78583.1,246.1,-0.04995,0.00011,3.19888]
[1777659629576,31.44,78585.2,246.1,-0.04974,0.00011,3.18797]
[1777659629589,31.44,78585.2,246.1,-0.04974,0.00011,3.18797]
[1777659629967,31.44,78587.97,246.1,-0.04945,0.0001,3.17352]
[1777659631301,31.44,78587.97,246.1,-0.04945,0.0001,3.17352]
[1777659631732,31.44,78589.26,246.1,-0.04922,0.0001,3.15981]
[1777659631733,31.44,78589.26,246.1,-0.04922,0.0001,3.15981]
[1777659637017,31.5,78588.94,246.1,-0.04957,0.0001,3.17762]
[1777659640038,31.51,78582.25,246.1,-0.05034,0.00011,3.2168]
[1777659645074,31.51,78580.34,246.1,-0.05057,0.00011,3.22809]
[1777659647256,31.52,78590.74,246.1,-0.04948,0.0001,3.17296]
[1777659649104,31.52,78597.13,246.1,-0.04883,0.0001,3.13974]
[1777659653444,31.52,78594.74,246.1,-0.04909,0.0001,3.15341]
[1777659658320,31.53,78594.53,246.1,-0.04915,0.0001,3.1561]
[1777659664210,31.53,78590.07,246.1,-0.04965,0.0001,3.18186]
[1777659669245,31.54,78590.92,246.1,-0.04959,0.0001,3.17875]
[1777659674279,31.55,78590.97,246.1,-0.04961,0.0001,3.17987]
[1777659679315,31.55,78591.12,246.1,-0.04962,0.0001,3.18044]
[1777659684350,31.56,78591.83,246.1,-0.04958,0.0001,3.17802]
[1777659689385,31.56,78581.22,246.1,-0.05072,0.00011,3.23607]
[1777659694420,31.56,78577.11,246.1,-0.05108,0.00011,3.25175]
[1777659699454,31.57,78574.83,246.1,-0.05133,0.00011,3.26476]
[1777659704490,31.57,78575.78,246.1,-0.05125,0.00011,3.26032]
[1777659709525,31.57,78575.47,246.1,-0.05129,0.00011,3.26269]
[1777659711539,31.57,78569.02,246.1,-0.052,0.00011,3.29792]
[1777659716574,31.57,78565.17,246.1,-0.05242,0.00011,3.31925]
[1777659719595,31.57,78574.01,246.1,-0.05147,0.00011,3.2714]
[1777659721609,31.57,78581.58,246.1,-0.05066,0.00011,3.23083]
[1777659726643,31.58,78586.64,246.1,-0.05014,0.00011,3.20479]
[1777659731680,31.58,78584.43,246.1,-0.0504,0.00011,3.21777]
[1777659737533,31.59,78580.85,246.1,-0.0508,0.00011,3.23808]
[1777659745526,31.59,78581.32,246.1,-0.05078,0.00011,3.23692]
[1777659744772,31.59,78588.36,246.1,-0.05004,0.00011,3.19944]
[1777659749808,31.6,78592.31,246.1,-0.04965,0.0001,3.17979]
[1777659755273,31.6,78592.1,246.1,-0.04959,0.0001,3.17486]
[1777659755561,31.6,78592.1,246.1,-0.04959,0.0001,3.17486]
[1777659755329,31.6,78601.4,246.1,-0.04863,0.0001,3.12605]
[1777659755849,31.6,78610.55,246.1,-0.0477,0.0001,3.07858]
[1777659760885,31.6,78611.83,246.1,-0.04756,0.0001,3.07138]
[1777659765920,31.6,78613.2,246.1,-0.04741,0.0001,3.06377]
[1777659770995,31.6,78614.65,246.1,-0.04726,0.0001,3.05588]
[1777659771126,31.6,78614.65,246.1,-0.04726,0.0001,3.05588]
[1777659771227,31.6,78614.3,246.1,-0.04729,0.0001,3.0576]
[1777659773490,31.6,78613.56,246.1,-0.04738,0.0001,3.06191]
[1777659773491,31.6,78613.56,246.1,-0.04738,0.0001,3.06191]
[1777659779239,31.61,78614.49,246.1,-0.04734,0.0001,3.05988]
[1777659785054,31.62,78609.89,246.1,-0.04787,0.0001,3.08704]
[1777659790090,31.63,78613.64,246.1,-0.04753,0.0001,3.06968]
[1777659795128,31.64,78614.65,246.1,-0.04747,0.0001,3.0667]
[1777659797142,31.64,78606.29,246.1,-0.04834,0.0001,3.11114]
[1777659802177,31.65,78603.44,246.1,-0.04866,0.0001,3.12787]
[1777659807212,31.66,78603.85,246.1,-0.04866,0.0001,3.12749]
[1777659812247,31.66,78601.21,246.1,-0.04886,0.0001,3.13596]
[1777659817282,31.67,78601.33,246.1,-0.04888,0.0001,3.13705]
[1777659822317,31.68,78606.22,246.1,-0.04841,0.0001,3.11318]
[1777659827102,31.68,78608.44,246.1,-0.04822,0.0001,3.10311]
[1777659828283,31.68,78608.3,246.1,-0.04824,0.0001,3.10424]
[1777659833523,31.69,78607.55,246.1,-0.04835,0.0001,3.11011]
[1777659833554,31.69,78599.95,246.1,-0.04914,0.0001,3.15036]
[1777659836294,31.69,78596.96,246.1,-0.04947,0.0001,3.16675]
[1777659836414,31.69,78596.12,246.1,-0.04956,0.0001,3.17148]
[1777659836951,31.69,78596.12,246.1,-0.04956,0.0001,3.17148]
[1777659837422,31.69,78595.89,246.1,-0.04958,0.0001,3.17241]
[1777659839436,31.7,78585.98,246.1,-0.05063,0.00011,3.22566]
[1777659841450,31.7,78579.87,246.1,-0.05129,0.00011,3.25878]
[1777659846485,31.7,78579.47,246.1,-0.05135,0.00011,3.26167]
[1777659851520,31.7,78578.14,246.1,-0.05151,0.00011,3.26957]
[1777659856556,31.7,78576.75,246.1,-0.05167,0.00011,3.27778]
[1777659861591,31.71,78574.23,246.1,-0.05195,0.00011,3.29197]
[1777659866626,31.71,78574.62,246.1,-0.05192,0.00011,3.29049]
[1777659871661,31.71,78579.47,246.1,-0.05131,0.00011,3.25769]
[1777659876696,31.71,78575.29,246.1,-0.05177,0.00011,3.281]
[1777659880724,31.72,78568.03,246.1,-0.05257,0.00011,3.32089]
[1777659882680,31.72,78567.1,246.1,-0.05268,0.00011,3.32608]
[1777659883158,31.72,78563.32,246.1,-0.0531,0.00011,3.34678]
[1777659883498,31.72,78563.32,246.1,-0.0531,0.00011,3.34678]
[1777659883745,31.72,78556.22,246.1,-0.05388,0.00011,3.3858]
[1777659884157,31.72,78556.22,246.1,-0.05388,0.00011,3.3858]
[1777659884695,31.72,78556.22,246.1,-0.05388,0.00011,3.3858]
[1777659889927,31.72,78555.38,246.1,-0.05398,0.00011,3.39032]
[1777659892279,31.72,78555.51,246.1,-0.05396,0.00011,3.38953]
[1777659897847,31.72,78556.79,246.1,-0.05381,0.00011,3.38221]
[1777659902880,31.72,78555.88,246.1,-0.05391,0.00011,3.38701]
[1777659907915,31.71,78554.97,246.1,-0.05401,0.00011,3.39179]
[1777659911367,31.71,78551.92,246.1,-0.05435,0.00011,3.40851]
[1777659911542,31.71,78551.92,246.1,-0.05435,0.00011,3.40851]
[1777659911710,31.71,78551.92,246.1,-0.05435,0.00011,3.40851]
[1777659911964,31.71,78552.04,246.1,-0.05433,0.00011,3.40777]
[1777659912605,31.71,78552.04,246.1,-0.05433,0.00011,3.40777]
[1777659912701,31.71,78552.04,246.1,-0.05433,0.00011,3.40777]
[1777659912752,31.71,78552.04,246.1,-0.05433,0.00011,3.40777]
[1777659912785,31.71,78536.42,246.1,-0.05611,0.00012,3.49472]
[1777659912916,31.71,78536.42,246.1,-0.05611,0.00012,3.49472]
[1777659913397,31.71,78536.42,246.1,-0.05611,0.00012,3.49472]
[1777659917296,31.71,78537.93,246.1,-0.05591,0.00011,3.48541]
[1777659917508,31.71,78545.07,246.1,-0.05509,0.00011,3.44531]
[1777659917988,31.71,78551.08,246.1,-0.05441,0.00011,3.41181]
[1777659921212,31.71,78554.45,246.1,-0.05403,0.00011,3.39303]
[1777659922799,31.71,78553.2,246.1,-0.05417,0.00011,3.39987]
[1777659932280,31.7,78551.02,246.1,-0.05429,0.00011,3.4036]
[1777659936607,31.7,78547.38,246.1,-0.05469,0.00011,3.42334]
[1777659941617,31.7,78543.29,246.1,-0.05514,0.00011,3.44527]
[1777659947192,31.7,78544.49,246.1,-0.05498,0.00011,3.4377]
[1777659952227,31.69,78544.88,246.1,-0.05492,0.00011,3.43479]
[1777659957262,31.69,78545.53,246.1,-0.05484,0.00011,3.43046]
[1777659962298,31.69,78545.91,246.1,-0.05478,0.00011,3.42768]
[1777659966644,31.69,78554.08,246.1,-0.05385,0.00011,3.382]
[1777659970353,31.69,78561.07,246.1,-0.05307,0.00011,3.3434]
[1777659971326,31.69,78561.07,246.1,-0.05307,0.00011,3.3434]
[1777659976397,31.69,78564.84,246.1,-0.05266,0.00011,3.32302]
[1777659981432,31.69,78559.75,246.1,-0.05322,0.00011,3.35101]
[1777659986481,31.69,78554.58,246.1,-0.0538,0.00011,3.3794]
[1777659992508,31.69,78553.09,246.1,-0.05385,0.00011,3.37985]
[1777659997544,31.69,78555.49,246.1,-0.05358,0.00011,3.36652]
[1777659998702,31.69,78555.49,246.1,-0.05358,0.00011,3.36652]
[1777660002651,31.69,78556.17,246.1,-0.05351,0.00011,3.36277]
[1777660008621,31.69,78554.77,246.1,-0.05366,0.00011,3.37041]
[1777660013656,31.69,78552.21,246.1,-0.05394,0.00011,3.38446]
[1777660018691,31.69,78543.81,246.1,-0.05489,0.00011,3.4308]
[1777660023726,31.68,78545.3,246.1,-0.05471,0.00011,3.42206]
[1777660028761,31.68,78549.65,246.1,-0.05421,0.00011,3.39769]
[1777660033796,31.68,78555.67,246.1,-0.05354,0.00011,3.36441]
[1777660036163,31.68,78555.64,246.1,-0.05354,0.00011,3.36459]
[1777660041853,31.68,78552.71,246.1,-0.05387,0.00011,3.38065]
[1777660042340,31.68,78552.71,246.1,-0.05387,0.00011,3.38065]
[1777660047895,31.68,78551.72,246.1,-0.05398,0.00011,3.38596]
[1777660048557,31.68,78551.72,246.1,-0.05398,0.00011,3.38596]
[1777660053938,31.68,78552.87,246.1,-0.05374,0.00011,3.37205]
[1777660054547,31.68,78552.87,246.1,-0.05374,0.00011,3.37205]
[1777660060699,31.68,78552.83,246.1,-0.05374,0.00011,3.37221]
[1777660066552,31.68,78552.24,246.1,-0.0538,0.00011,3.37543]
[1777660066714,31.68,78552.24,246.1,-0.0538,0.00011,3.37543]
[1777660072854,31.68,78551.82,246.1,-0.05385,0.00011,3.37764]
[1777660078109,31.68,78553.12,246.1,-0.0537,0.00011,3.37037]
[1777660078978,31.68,78553.12,246.1,-0.0537,0.00011,3.37037]
[1777660083753,31.68,78551.44,246.1,-0.05389,0.00011,3.37959]
[1777660089828,31.68,78549.86,246.1,-0.05406,0.00011,3.38819]
[1777660092309,31.68,78552.92,246.1,-0.05372,0.00011,3.37122]
[1777660092338,31.68,78564.9,246.1,-0.0524,0.00011,3.30566]
[1777660093646,31.68,78564.9,246.1,-0.0524,0.00011,3.30566]
[1777660095849,31.68,78569.41,246.1,-0.05191,0.00011,3.28143]
[1777660095898,31.68,78576.21,246.1,-0.05118,0.00011,3.24487]
[1777660099540,31.68,78580.1,246.1,-0.05077,0.00011,3.2246]
[1777660105279,31.69,78575.7,246.1,-0.05127,0.00011,3.24935]
[1777660110339,31.69,78578.58,246.1,-0.05098,0.00011,3.23505]
[1777660115375,31.7,78583.83,246.1,-0.05034,0.00011,3.20077]
[1777660120411,31.7,78582.44,246.1,-0.05051,0.00011,3.20939]
[1777660125446,31.7,78578.56,246.1,-0.05095,0.00011,3.23128]
[1777660130482,31.71,78578.75,246.1,-0.05094,0.00011,3.23115]
[1777660135562,31.71,78579.27,246.1,-0.0509,0.00011,3.22919]
[1777660135759,31.71,78579.27,246.1,-0.0509,0.00011,3.22919]
[1777660135845,31.71,78568.35,246.1,-0.05209,0.00011,3.28822]
[1777660138127,31.71,78566.5,246.1,-0.05229,0.00011,3.29846]
[1777660141765,31.71,78561.44,246.1,-0.05285,0.00011,3.32628]
[1777660147191,31.71,78556.87,246.1,-0.05336,0.00011,3.35141]
[1777660152636,31.71,78556.0,246.1,-0.05346,0.00011,3.35624]
[1777660157673,31.71,78553.99,246.1,-0.05368,0.00011,3.36729]
[1777660159112,31.71,78553.5,246.1,-0.05374,0.00011,3.36997]
[1777660160063,31.71,78552.52,246.1,-0.05384,0.00011,3.37535]
[1777660163522,31.71,78551.64,246.1,-0.05394,0.00011,3.38011]
[1777660168750,31.71,78546.41,246.1,-0.05452,0.00011,3.40861]
[1777660174793,31.71,78546.3,246.1,-0.05442,0.00011,3.40137]
[1777660179827,31.71,78544.06,246.1,-0.05466,0.00011,3.41334]
[1777660183131,31.71,78544.18,246.1,-0.05464,0.00011,3.41236]
[1777660188891,31.71,78543.81,246.1,-0.05467,0.00011,3.41378]
[1777660191229,31.7,78543.59,246.1,-0.05469,0.00011,3.41489]
[1777660191326,31.7,78543.59,246.1,-0.05469,0.00011,3.41489]
[1777660193928,31.7,78536.92,246.1,-0.05544,0.00011,3.45154]
[1777660198158,31.7,78536.18,246.1,-0.05551,0.00011,3.45494]
[1777660198395,31.7,78536.18,246.1,-0.05551,0.00011,3.45494]
[1777660198540,31.7,78536.18,246.1,-0.05551,0.00011,3.45494]
[1777660198586,31.7,78536.18,246.1,-0.05551,0.00011,3.45494]
[1777660198730,31.7,78536.18,246.1,-0.05551,0.00011,3.45494]
[1777660199065,31.7,78572.51,246.1,-0.05147,0.00011,3.25535]
[1777660199287,31.7,78572.51,246.1,-0.05147,0.00011,3.25535]
[1777660199387,31.7,78572.51,246.1,-0.05147,0.00011,3.25535]
[1777660200023,31.7,78572.51,246.1,-0.05147,0.00011,3.25535]
[1777660200051,31.7,78572.51,246.1,-0.05147,0.00011,3.25535]
[1777660200097,31.7,78572.51,246.1,-0.05147,0.00011,3.25535]
[1777660200076,31.7,78586.37,246.1,-0.04999,0.00011,3.18124]
[1777660200619,31.7,78586.37,246.1,-0.04999,0.00011,3.18124]
[1777660201347,31.7,78584.26,246.1,-0.05022,0.00011,3.19273]
[1777660203083,31.7,78585.72,246.1,-0.05007,0.00011,3.18521]
[1777660203063,31.7,78577.9,246.1,-0.0509,0.00011,3.22719]
[1777660203459,31.7,78577.9,246.1,-0.0509,0.00011,3.22719]
[1777660203963,31.7,78577.9,246.1,-0.0509,0.00011,3.22719]
[1777660204509,31.7,78577.47,246.1,-0.05095,0.00011,3.22968]
[1777660205954,31.7,78577.94,246.1,-0.05091,0.00011,3.22735]
[1777660208242,31.71,78575.51,246.1,-0.05118,0.00011,3.24092]
[1777660214069,31.71,78567.57,246.1,-0.05206,0.00011,3.28482]
[1777660219107,31.71,78562.43,246.1,-0.05263,0.00011,3.31334]
[1777660219851,31.71,78562.43,246.1,-0.05263,0.00011,3.31334]
[1777660220114,31.71,78556.45,246.1,-0.05329,0.00011,3.34609]
[1777660223184,31.71,78557.61,246.1,-0.05317,0.00011,3.33978]
[1777660223281,31.71,78565.47,246.1,-0.0523,0.00011,3.29693]
[1777660227250,31.71,78569.75,246.1,-0.05184,0.00011,3.27392]
[1777660231566,31.71,78566.82,246.1,-0.05217,0.00011,3.29026]
[1777660237233,31.72,78565.95,246.1,-0.05217,0.00011,3.28837]
[1777660238833,31.72,78565.95,246.1,-0.05217,0.00011,3.28837]
[1777660238909,31.72,78555.57,246.1,-0.05332,0.00011,3.34504]
[1777660240675,31.72,78553.51,246.1,-0.05354,0.00011,3.35634]
[1777660240737,31.72,78539.61,246.1,-0.05511,0.00011,3.43318]
[1777660242662,31.72,78535.62,246.1,-0.05556,0.00011,3.4553]
[1777660244836,31.72,78535.27,246.1,-0.0556,0.00011,3.45692]
[1777660247306,31.71,78542.65,246.1,-0.05474,0.00011,3.41516]
[1777660252122,31.71,78543.76,246.1,-0.05461,0.00011,3.40869]
[1777660261299,31.71,78541.0,246.0,-0.0549,0.00011,3.42263]
[1777660261802,31.71,78541.0,246.0,-0.0549,0.00011,3.42263]
[1777660262281,31.71,78540.12,246.0,-0.05499,0.00011,3.42741]
[1777660262419,31.71,78540.12,246.0,-0.05499,0.00011,3.42741]
[1777660262690,31.71,78540.12,246.0,-0.05499,0.00011,3.42741]
[1777660262841,31.71,78540.12,246.0,-0.05499,0.00011,3.42741]
[1777660262854,31.71,78540.12,246.0,-0.05499,0.00011,3.42741]
[1777660263118,31.71,78540.12,246.0,-0.05499,0.00011,3.42741]
[1777660263149,31.71,78558.3,246.0,-0.05295,0.00011,3.32705]
[1777660263209,31.71,78558.3,246.0,-0.05295,0.00011,3.32705]
[1777660263388,31.71,78558.3,246.0,-0.05295,0.00011,3.32705]
[1777660263826,31.71,78558.3,246.0,-0.05295,0.00011,3.32705]
[1777660263886,31.71,78564.4,246.0,-0.05228,0.00011,3.29387]
[1777660264207,31.71,78564.4,246.0,-0.05228,0.00011,3.29387]
[1777660264230,31.71,78564.4,246.0,-0.05228,0.00011,3.29387]
[1777660267233,31.71,78570.55,246.0,-0.05162,0.00011,3.26089]
[1777660275503,31.71,78572.76,246.0,-0.05141,0.00011,3.25035]
[1777660279943,31.71,78568.53,246.0,-0.05187,0.00011,3.27359]
[1777660280446,31.72,78564.65,246.0,-0.0523,0.00011,3.29473]
[1777660280663,31.72,78564.65,246.0,-0.0523,0.00011,3.29473]
[1777660281160,31.72,78564.65,246.0,-0.0523,0.00011,3.29473]
[1777660280878,31.72,78547.81,246.0,-0.05417,0.00011,3.38701]
[1777660286885,31.71,78551.0,246.0,-0.05381,0.00011,3.36919]
[1777660291616,31.71,78555.84,246.0,-0.05316,0.00011,3.33508]
[1777660294335,31.71,78553.92,246.0,-0.05337,0.00011,3.34563]
[1777660296665,31.71,78544.02,246.0,-0.05448,0.00011,3.40013]
[1777660297410,31.71,78544.02,246.0,-0.05448,0.00011,3.40013]
[1777660297671,31.71,78530.23,246.0,-0.05605,0.00012,3.47693]
[1777660299685,31.71,78536.29,246.0,-0.05535,0.00011,3.44265]
[1777660303935,31.71,78533.9,246.0,-0.05562,0.00011,3.45556]
[1777660304053,31.71,78533.9,246.0,-0.05562,0.00011,3.45556]
[1777660304125,31.71,78526.02,246.0,-0.05652,0.00012,3.49963]
[1777660305135,31.71,78526.02,246.0,-0.05652,0.00012,3.49963]
[1777660307685,31.71,78524.28,246.0,-0.05671,0.00012,3.50873]
[1777660307747,31.71,78524.28,246.0,-0.05671,0.00012,3.50873]
[1777660307816,31.71,78524.28,246.0,-0.05671,0.00012,3.50873]
[1777660308966,31.71,78523.07,246.0,-0.05685,0.00012,3.51531]
[1777660309189,31.71,78523.07,246.0,-0.05685,0.00012,3.51531]
[1777660310191,31.7,78507.25,246.0,-0.05871,0.00012,3.60484]
[1777660312303,31.7,78504.88,246.0,-0.05898,0.00012,3.61763]
[1777660312350,31.7,78504.88,246.0,-0.05898,0.00012,3.61763]
[1777660315903,31.7,78497.17,246.0,-0.05988,0.00012,3.66079]
[1777660321587,31.69,78499.34,246.0,-0.05956,0.00012,3.64547]
[1777660325535,31.68,78495.52,246.0,-0.05999,0.00012,3.66566]
[1777660325572,31.68,78495.52,246.0,-0.05999,0.00012,3.66566]
[1777660325887,31.68,78495.52,246.0,-0.05999,0.00012,3.66566]
[1777660325981,31.68,78487.5,246.0,-0.06096,0.00012,3.71185]
[1777660328889,31.67,78481.08,246.0,-0.06173,0.00012,3.74771]
[1777660329501,31.67,78481.08,246.0,-0.06173,0.00012,3.74771]
[1777660329897,31.67,78487.26,246.0,-0.06094,0.00012,3.71089]
[1777660334932,31.66,78491.63,246.0,-0.06035,0.00012,3.68277]
[1777660339967,31.65,78492.98,246.0,-0.06013,0.00012,3.67231]
[1777660342719,31.65,78493.71,246.0,-0.06002,0.00012,3.66706]
[1777660345961,31.64,78493.78,246.0,-0.05998,0.00012,3.66516]
[1777660346309,31.64,78495.17,246.0,-0.0598,0.00012,3.6566]
[1777660346492,31.64,78495.17,246.0,-0.0598,0.00012,3.6566]
[1777660352053,31.63,78495.86,246.0,-0.05954,0.00012,3.64208]
[1777660353494,31.63,78495.62,246.0,-0.05956,0.00012,3.64302]
[1777660358011,31.62,78495.86,246.0,-0.0595,0.00012,3.6398]
[1777660358207,31.62,78495.86,246.0,-0.0595,0.00012,3.6398]
[1777660358731,31.62,78501.43,246.0,-0.05881,0.00012,3.6072]
[1777660359108,31.62,78514.05,246.0,-0.0573,0.00012,3.53458]
[1777660359686,31.62,78514.05,246.0,-0.0573,0.00012,3.53458]
[1777660364657,31.61,78510.77,246.0,-0.05766,0.00012,3.55183]
[1777660370129,31.61,78512.76,246.0,-0.05739,0.00012,3.53903]
[1777660375220,31.6,78512.9,246.0,-0.05734,0.00012,3.53655]
[1777660376506,31.6,78511.96,246.0,-0.05744,0.00012,3.54163]
[1777660381247,31.6,78512.0,246.0,-0.05742,0.00012,3.54031]
[1777660385282,31.59,78505.17,246.0,-0.05821,0.00012,3.5782]
[1777660388774,31.59,78503.02,246.0,-0.05844,0.00012,3.58954]
[1777660388777,31.59,78503.02,246.0,-0.05844,0.00012,3.58954]
[1777660394167,31.58,78499.14,246.0,-0.05887,0.00012,3.61012]
[1777660394604,31.58,78499.71,246.0,-0.05879,0.00012,3.60608]
[1777660398835,31.58,78499.81,246.0,-0.05875,0.00012,3.60438]
[1777660399651,31.57,78498.46,246.0,-0.0589,0.00012,3.61143]
[1777660399692,31.57,78505.5,246.0,-0.05805,0.00012,3.57057]
[1777660400396,31.57,78512.22,246.0,-0.05725,0.00012,3.53217]
[1777660401697,31.57,78512.22,246.0,-0.05725,0.00012,3.53217]
[1777660403943,31.57,78516.33,246.0,-0.05675,0.00012,3.50804]
[1777660409459,31.56,78527.0,246.0,-0.05548,0.00012,3.44639]
[1777660414766,31.56,78530.0,246.0,-0.05502,0.00011,3.42175]
[1777660415356,31.56,78533.74,246.0,-0.05459,0.00011,3.40071]
[1777660415500,31.56,78539.71,246.0,-0.05391,0.00011,3.36751]
[1777660417793,31.56,78540.37,246.0,-0.05383,0.00011,3.36387]
[1777660421052,31.56,78542.1,246.0,-0.05364,0.00011,3.35439]
[1777660425522,31.56,78534.88,246.0,-0.05446,0.00011,3.39432]
[1777660431252,31.56,78534.6,246.0,-0.05448,0.00011,3.39566]
[1777660432159,31.56,78528.19,246.0,-0.05521,0.00011,3.43135]
[1777660433250,31.56,78528.19,246.0,-0.05521,0.00011,3.43135]
[1777660435246,31.56,78521.11,246.0,-0.05603,0.00012,3.47088]
[1777660441501,31.56,78527.61,246.0,-0.05525,0.00012,3.43326]
[1777660446719,31.55,78530.12,246.0,-0.05495,0.00011,3.41861]
[1777660447685,31.55,78530.12,246.0,-0.05495,0.00011,3.41861]
[1777660449767,31.55,78530.33,246.0,-0.05493,0.00011,3.41727]
[1777660452866,31.55,78534.61,246.0,-0.05443,0.00011,3.39324]
[1777660458803,31.55,78535.48,246.0,-0.05433,0.00011,3.3881]
[1777660460197,31.55,78535.48,246.0,-0.05433,0.00011,3.3881]
[1777660463779,31.55,78534.48,246.0,-0.05444,0.00011,3.39348]
[1777660468873,31.55,78534.89,246.0,-0.05439,0.00011,3.39098]
[1777660472900,31.55,78541.8,246.0,-0.05349,0.00011,3.34506]
[1777660475922,31.55,78548.09,246.0,-0.05279,0.00011,3.31057]
[1777660478284,31.55,78550.14,246.0,-0.05257,0.00011,3.29943]
[1777660478945,31.55,78558.04,246.0,-0.0517,0.00011,3.25657]
[1777660479505,31.55,78558.04,246.0,-0.0517,0.00011,3.25657]
[1777660480879,31.55,78559.71,246.0,-0.05153,0.00011,3.24769]
[1777660480975,31.55,78568.13,246.0,-0.05062,0.00011,3.20246]
[1777660483996,31.55,78558.78,246.0,-0.05165,0.00011,3.25363]
[1777660489031,31.56,78556.39,246.0,-0.05192,0.00011,3.26742]
[1777660492052,31.56,78550.0,246.0,-0.05263,0.00011,3.30263]
[1777660496636,31.56,78546.9,246.0,-0.05298,0.00011,3.31997]
[1777660497086,31.56,78537.87,246.0,-0.054,0.00011,3.36983]
[1777660497645,31.56,78537.87,246.0,-0.054,0.00011,3.36983]
[1777660498094,31.56,78531.68,246.0,-0.0547,0.00011,3.40421]
[1777660503129,31.56,78530.45,246.0,-0.05483,0.00011,3.41064]
[1777660508164,31.56,78530.24,246.0,-0.05485,0.00011,3.41136]
[1777660509315,31.56,78530.24,246.0,-0.05485,0.00011,3.41136]
[1777660509628,31.56,78529.1,246.0,-0.05498,0.00011,3.41764]
[1777660509833,31.56,78529.1,246.0,-0.05498,0.00011,3.41764]
[1777660514865,31.55,78523.11,246.0,-0.05566,0.00012,3.45065]
[1777660515299,31.55,78523.11,246.0,-0.05566,0.00012,3.45065]
[1777660515674,31.55,78517.52,246.0,-0.0563,0.00012,3.48202]
[1777660515830,31.55,78517.52,246.0,-0.0563,0.00012,3.48202]
[1777660516219,31.55,78507.39,246.0,-0.05749,0.00012,3.53938]
[1777660516724,31.55,78507.39,246.0,-0.05749,0.00012,3.53938]
[1777660517052,31.55,78507.39,246.0,-0.05749,0.00012,3.53938]
[1777660517225,31.55,78507.39,246.0,-0.05749,0.00012,3.53938]
[1777660517227,31.55,78485.84,246.0,-0.06009,0.00012,3.66341]
[1777660517545,31.55,78485.84,246.0,-0.06009,0.00012,3.66341]
[1777660517824,31.55,78485.84,246.0,-0.06009,0.00012,3.66341]
[1777660517920,31.55,78485.84,246.0,-0.06009,0.00012,3.66341]
[1777660518672,31.55,78481.24,246.0,-0.06065,0.00012,3.68979]
[1777660521433,31.55,78482.19,246.0,-0.0605,0.00012,3.68269]
[1777660522081,31.55,78482.19,246.0,-0.0605,0.00012,3.68269]
[1777660522264,31.54,78474.11,246.0,-0.0615,0.00013,3.72961]
[1777660523308,31.54,78474.11,246.0,-0.0615,0.00013,3.72961]
[1777660523404,31.54,78474.11,246.0,-0.0615,0.00013,3.72961]
[1777660528852,31.53,78471.74,246.0,-0.06172,0.00013,3.73999]
[1777660529050,31.53,78471.74,246.0,-0.06172,0.00013,3.73999]
[1777660529315,31.53,78471.74,246.0,-0.06172,0.00013,3.73999]
[1777660529369,31.53,78471.74,246.0,-0.06172,0.00013,3.73999]
[1777660529932,31.53,78473.03,246.0,-0.06154,0.00013,3.73179]
[1777660530320,31.53,78480.49,246.0,-0.0606,0.00012,3.68738]
[1777660530649,31.53,78480.49,246.0,-0.0606,0.00012,3.68738]
[1777660531327,31.52,78485.66,246.0,-0.05984,0.00012,3.64895]
[1777660534417,31.52,78481.66,246.0,-0.06031,0.00012,3.67134]
[1777660542017,31.51,78484.79,246.0,-0.05985,0.00012,3.64941]
[1777660545430,31.5,78482.51,246.0,-0.0601,0.00012,3.66135]
[1777660548581,31.5,78484.11,246.0,-0.05987,0.00012,3.65063]
[1777660550795,31.49,78493.93,246.0,-0.05866,0.00012,3.59277]
[1777660553877,31.49,78486.79,246.0,-0.0595,0.00012,3.63298]
[1777660559532,31.48,78482.19,246.0,-0.06,0.00012,3.65673]
[1777660560991,31.48,78482.19,246.0,-0.06,0.00012,3.65673]
[1777660561216,31.48,78482.19,246.0,-0.06,0.00012,3.65673]
[1777660561230,31.48,78482.19,246.0,-0.06,0.00012,3.65673]
[1777660561792,31.48,78482.06,246.0,-0.06,0.00012,3.65659]
[1777660561985,31.48,78482.06,246.0,-0.06,0.00012,3.65659]
[1777660562019,31.48,78473.92,246.0,-0.061,0.00012,3.70384]
[1777660563361,31.48,78473.92,246.0,-0.061,0.00012,3.70384]
[1777660564369,31.47,78470.31,246.0,-0.06144,0.00013,3.72459]
[1777660564444,31.47,78470.31,246.0,-0.06144,0.00013,3.72459]
[1777660568565,31.47,78466.92,246.0,-0.06183,0.00013,3.74246]
[1777660569170,31.47,78466.92,246.0,-0.06183,0.00013,3.74246]
[1777660569605,31.46,78473.3,246.0,-0.06099,0.00012,3.70314]
[1777660570959,31.46,78473.3,246.0,-0.06099,0.00012,3.70314]
[1777660571011,31.46,78473.3,246.0,-0.06099,0.00012,3.70314]
[1777660571634,31.46,78474.85,246.0,-0.06078,0.00012,3.69351]
[1777660573995,31.45,78474.33,246.0,-0.06083,0.00012,3.69554]
[1777660574339,31.45,78474.33,246.0,-0.06083,0.00012,3.69554]
[1777660574702,31.45,78474.6,246.0,-0.06078,0.00012,3.69344]
[1777660580682,31.44,78480.77,246.0,-0.05995,0.00012,3.65402]
[1777660585717,31.43,78480.51,246.0,-0.05993,0.00012,3.65332]
[1777660590929,31.43,78484.76,246.0,-0.05938,0.00012,3.6268]
[1777660592766,31.42,78496.96,246.0,-0.05776,0.00012,3.54745]
[1777660594375,31.42,78496.96,246.0,-0.05776,0.00012,3.54745]
[1777660594417,31.42,78503.09,246.0,-0.05702,0.00012,3.51206]
[1777660594810,31.42,78503.09,246.0,-0.05702,0.00012,3.51206]
[1777660595856,31.42,78503.26,246.0,-0.057,0.00012,3.51087]
[1777660596132,31.42,78503.26,246.0,-0.057,0.00012,3.51087]
[1777660597823,31.42,78508.58,246.0,-0.05636,0.00012,3.48012]
[1777660600817,31.42,78510.84,246.0,-0.05609,0.00012,3.46683]
[1777660602134,31.42,78512.71,246.0,-0.05586,0.00012,3.45609]
[1777660602587,31.42,78514.57,246.0,-0.05564,0.00012,3.44545]
[1777660607871,31.41,78514.65,246.0,-0.05562,0.00012,3.44434]
[1777660612929,31.41,78518.75,246.0,-0.05514,0.00012,3.42079]
[1777660614518,31.41,78518.75,246.0,-0.05514,0.00012,3.42079]
[1777660619114,31.41,78522.96,246.0,-0.05465,0.00011,3.39697]
[1777660625467,31.41,78523.9,246.0,-0.05454,0.00011,3.39158]
[1777660626720,31.41,78521.56,246.0,-0.05481,0.00012,3.40462]
[1777660628855,31.41,78521.49,246.0,-0.05481,0.00012,3.40493]
[1777660634078,31.41,78524.18,246.0,-0.0545,0.00011,3.38967]
[1777660639113,31.41,78520.41,246.0,-0.05493,0.00012,3.41064]
[1777660644148,31.41,78520.81,246.0,-0.05488,0.00012,3.40813]
[1777660649183,31.41,78519.79,246.0,-0.05499,0.00012,3.41361]
[1777660654218,31.41,78520.89,246.0,-0.05475,0.00012,3.39971]
[1777660658347,31.41,78520.84,246.0,-0.05475,0.00012,3.39989]
[1777660664288,31.41,78526.74,246.0,-0.05408,0.00011,3.36688]
[1777660669312,31.41,78521.14,246.0,-0.05472,0.00012,3.39826]
[1777660669323,31.41,78513.5,246.0,-0.0556,0.00012,3.44121]
[1777660674358,31.4,78513.91,246.0,-0.05555,0.00012,3.43841]
[1777660674884,31.4,78513.91,246.0,-0.05555,0.00012,3.43841]
[1777660676951,31.4,78514.67,246.0,-0.05545,0.00012,3.43393]
[1777660682414,31.4,78514.7,246.0,-0.05544,0.00012,3.43321]
[1777660687449,31.4,78517.92,246.0,-0.05506,0.00012,3.41473]
[1777660692483,31.4,78516.4,246.0,-0.05523,0.00012,3.42299]
[1777660696262,31.4,78516.96,246.0,-0.05516,0.00012,3.41964]
[1777660701045,31.4,78515.12,246.0,-0.05537,0.00012,3.42967]
[1777660705622,31.4,78529.69,246.0,-0.05369,0.00011,3.34777]
[1777660705792,31.4,78529.69,246.0,-0.05369,0.00011,3.34777]
[1777660705814,31.4,78529.69,246.0,-0.05369,0.00011,3.34777]
[1777660711260,31.4,78538.85,246.0,-0.05266,0.00011,3.29748]
[1777660714353,31.4,78532.69,246.0,-0.05325,0.00011,3.32432]
[1777660715624,31.4,78535.48,246.0,-0.05294,0.00011,3.3091]
[1777660715624,31.4,78535.48,246.0,-0.05294,0.00011,3.3091]
[1777660717069,31.4,78534.39,246.0,-0.05307,0.00011,3.31523]
[1777660721553,31.4,78533.57,246.0,-0.05317,0.00011,3.32027]
[1777660721553,31.4,78533.57,246.0,-0.05317,0.00011,3.32027]
[1777660722191,31.4,78533.57,246.0,-0.05317,0.00011,3.32027]
[1777660728741,31.4,78532.87,246.0,-0.05326,0.00011,3.32498]
[1777660733462,31.4,78532.8,246.0,-0.05327,0.00011,3.32545]
[1777660733462,31.4,78532.8,246.0,-0.05327,0.00011,3.32545]
[1777660737083,31.41,78532.81,246.0,-0.05328,0.00011,3.32588]
[1777660739623,31.41,78519.02,246.0,-0.05486,0.00012,3.40295]
[1777660740873,31.41,78517.66,246.0,-0.05502,0.00012,3.41055]
[1777660742941,31.41,78517.42,246.0,-0.05504,0.00012,3.41179]
[1777660745004,31.41,78518.68,246.0,-0.05489,0.00012,3.40461]
[1777660750897,31.4,78513.42,246.0,-0.05549,0.00012,3.43365]
[1777660755932,31.4,78511.16,246.0,-0.05575,0.00012,3.44601]
[1777660760967,31.4,78511.2,246.0,-0.05573,0.00012,3.44527]
[1777660766001,31.4,78507.9,246.0,-0.05611,0.00012,3.4634]
[1777660771037,31.4,78505.46,246.0,-0.05627,0.00012,3.46899]
[1777660773816,31.4,78506.55,246.0,-0.05613,0.00012,3.46251]
[1777660773832,31.4,78506.55,246.0,-0.05613,0.00012,3.46251]
[1777660773964,31.4,78506.55,246.0,-0.05613,0.00012,3.46251]
[1777660774923,31.4,78506.47,246.0,-0.05614,0.00012,3.46283]
[1777660775029,31.4,78506.47,246.0,-0.05614,0.00012,3.46283]
[1777660779080,31.39,78499.65,246.0,-0.05693,0.00012,3.50099]
[1777660780940,31.39,78500.52,246.0,-0.05683,0.00012,3.49582]
[1777660786142,31.39,78499.07,246.0,-0.05697,0.00012,3.50272]
[1777660787013,31.39,78499.07,246.0,-0.05697,0.00012,3.50272]
[1777660789339,31.39,78498.78,246.0,-0.057,0.00012,3.50396]
[1777660789662,31.39,78498.78,246.0,-0.057,0.00012,3.50396]
[1777660789946,31.38,78499.36,246.0,-0.05692,0.00012,3.50044]
[1777660790699,31.38,78499.36,246.0,-0.05692,0.00012,3.50044]
[1777660790397,31.38,78509.65,246.0,-0.05571,0.00012,3.44175]
[1777660791007,31.38,78509.65,246.0,-0.05571,0.00012,3.44175]
[1777660791254,31.38,78509.65,246.0,-0.05571,0.00012,3.44175]
[1777660791521,31.38,78516.07,246.0,-0.05496,0.00012,3.40545]
[1777660792309,31.38,78516.07,246.0,-0.05496,0.00012,3.40545]
[1777660792312,31.38,78516.07,246.0,-0.05496,0.00012,3.40545]
[1777660792356,31.38,78516.07,246.0,-0.05496,0.00012,3.40545]
[1777660794621,31.38,78515.47,246.0,-0.05502,0.00012,3.40872]
[1777660796452,31.38,78517.92,246.0,-0.05474,0.00012,3.39488]
[1777660802254,31.38,78518.3,246.0,-0.05469,0.00012,3.39266]
[1777660807718,31.38,78518.35,246.0,-0.05469,0.00012,3.39231]
[1777660809206,31.38,78518.03,246.0,-0.05472,0.00012,3.39407]
[1777660809216,31.38,78518.03,246.0,-0.05472,0.00012,3.39407]
[1777660809558,31.38,78518.03,246.0,-0.05472,0.00012,3.39407]
[1777660810323,31.38,78514.34,246.0,-0.05515,0.00012,3.41479]
[1777660810425,31.38,78505.33,246.0,-0.0562,0.00012,3.46568]
[1777660816729,31.38,78503.31,246.0,-0.05642,0.00012,3.47642]
[1777660816965,31.38,78503.02,246.0,-0.05645,0.00012,3.47792]
[1777660817497,31.38,78503.02,246.0,-0.05645,0.00012,3.47792]
[1777660817595,31.38,78496.59,246.0,-0.05722,0.00012,3.51449]
[1777660823623,31.37,78493.78,246.0,-0.05753,0.00012,3.52947]
[1777660830451,31.37,78493.91,246.0,-0.05747,0.00012,3.52684]
[1777660835486,31.36,78494.88,246.0,-0.05722,0.00012,3.51254]
[1777660835874,31.36,78494.88,246.0,-0.05722,0.00012,3.51254]
[1777660841528,31.36,78494.85,246.0,-0.0572,0.00012,3.51145]
[1777660845561,31.36,78484.69,246.0,-0.05841,0.00012,3.56915]
[1777660846568,31.35,78477.73,246.0,-0.05925,0.00012,3.60926]
[1777660846868,31.35,78477.73,246.0,-0.05925,0.00012,3.60926]
[1777660847576,31.35,78470.49,246.0,-0.06014,0.00012,3.65123]
[1777660847985,31.35,78470.49,246.0,-0.06014,0.00012,3.65123]
[1777660848061,31.35,78470.49,246.0,-0.06014,0.00012,3.65123]
[1777660848995,31.35,78466.97,246.0,-0.06057,0.00013,3.67148]
[1777660849477,31.35,78466.97,246.0,-0.06057,0.00013,3.67148]
[1777660851435,31.35,78466.75,246.0,-0.06058,0.00013,3.67186]
[1777660852438,31.35,78466.87,246.0,-0.06055,0.00013,3.67068]
[1777660853785,31.34,78465.14,246.0,-0.06075,0.00013,3.67995]
[1777660853798,31.34,78465.14,246.0,-0.06075,0.00013,3.67995]
[1777660859660,31.33,78462.74,246.0,-0.06099,0.00013,3.69129]
[1777660860055,31.33,78462.74,246.0,-0.06099,0.00013,3.69129]
[1777660862235,31.33,78462.34,246.0,-0.06102,0.00013,3.69265]
[1777660862682,31.33,78452.45,246.0,-0.06227,0.00013,3.75087]
[1777660862859,31.33,78452.45,246.0,-0.06227,0.00013,3.75087]
[1777660863689,31.33,78446.45,246.0,-0.06302,0.00013,3.78615]
[1777660864811,31.32,78446.18,246.0,-0.06305,0.00013,3.78711]
[1777660870738,31.31,78447.34,246.0,-0.06281,0.00013,3.7762]
[1777660874837,31.3,78447.76,246.0,-0.0627,0.00013,3.77109]
[1777660875672,31.3,78447.76,246.0,-0.0627,0.00013,3.77109]
[1777660875689,31.3,78447.76,246.0,-0.0627,0.00013,3.77109]
[1777660876001,31.3,78449.73,246.0,-0.06244,0.00013,3.75866]
[1777660876272,31.3,78449.73,246.0,-0.06244,0.00013,3.75866]
[1777660881820,31.29,78452.67,246.0,-0.06198,0.00013,3.73756]
[1777660886855,31.27,78450.85,246.0,-0.06215,0.00013,3.74548]
[1777660890072,31.27,78451.32,246.0,-0.06207,0.00013,3.74148]
[1777660895918,31.25,78455.34,246.0,-0.06134,0.00013,3.70515]
[1777660899303,31.25,78454.21,246.0,-0.06146,0.00013,3.71077]
[1777660899808,31.25,78454.21,246.0,-0.06146,0.00013,3.71077]
[1777660900012,31.25,78454.28,246.0,-0.06144,0.00013,3.70981]
[1777660901570,31.25,78454.32,246.0,-0.06143,0.00013,3.70902]
[1777660902559,31.24,78453.5,246.0,-0.06152,0.00013,3.71335]
[1777660903360,31.24,78453.56,246.0,-0.0615,0.00013,3.71244]
[1777660908803,31.23,78461.42,246.0,-0.06045,0.00013,3.66331]
[1777660910734,31.23,78462.33,246.0,-0.06032,0.00013,3.657]
[1777660911116,31.23,78464.82,246.0,-0.06,0.00012,3.64187]
[1777660913043,31.22,78475.01,246.0,-0.05871,0.00012,3.58097]
[1777660915112,31.22,78474.94,246.0,-0.05871,0.00012,3.58103]
[1777660918514,31.22,78473.64,246.0,-0.05885,0.00012,3.58756]
[1777660919571,31.22,78466.34,246.0,-0.05974,0.00012,3.62958]
[1777660923114,31.21,78459.93,246.0,-0.0605,0.00013,3.66554]
[1777660928149,31.2,78455.41,246.0,-0.06102,0.00013,3.68984]
[1777660932520,31.2,78455.42,246.0,-0.06098,0.00013,3.68822]
[1777660932903,31.19,78453.18,246.0,-0.06126,0.00013,3.70101]
[1777660933292,31.19,78453.18,246.0,-0.06126,0.00013,3.70101]
[1777660933792,31.19,78453.18,246.0,-0.06126,0.00013,3.70101]
[1777660933818,31.19,78441.59,246.0,-0.06273,0.00013,3.76977]
[1777660934191,31.19,78435.14,246.0,-0.06356,0.00013,3.80801]
[1777660938853,31.18,78435.82,246.0,-0.06342,0.00013,3.80182]
[1777660948289,31.16,78439.95,246.0,-0.06273,0.00013,3.76982]
[1777660949613,31.16,78439.95,246.0,-0.06273,0.00013,3.76982]
[1777660949628,31.16,78439.95,246.0,-0.06273,0.00013,3.76982]
[1777660949958,31.15,78440.74,246.0,-0.06262,0.00013,3.76443]
[1777660954423,31.15,78442.87,246.0,-0.06217,0.00013,3.74136]
[1777660958301,31.14,78443.03,246.0,-0.0621,0.00013,3.73805]
[1777660958664,31.14,78443.03,246.0,-0.0621,0.00013,3.73805]
[1777660959326,31.14,78444.91,246.0,-0.06185,0.00013,3.7262]
[1777660962475,31.13,78448.39,246.0,-0.06137,0.00013,3.70376]
[1777660968432,31.12,78446.6,246.0,-0.06152,0.00013,3.71065]
[1777660971509,31.11,78445.62,246.0,-0.06162,0.00013,3.71544]
[1777660971573,31.11,78445.62,246.0,-0.06162,0.00013,3.71544]
[1777660974474,31.1,78439.0,246.0,-0.06242,0.00013,3.75293]
[1777660975955,31.1,78439.49,246.0,-0.06235,0.00013,3.74939]
[1777660977764,31.1,78438.55,246.0,-0.06246,0.00013,3.75446]
[1777660978498,31.1,78437.98,246.0,-0.06252,0.00013,3.75729]
[1777660978712,31.1,78437.98,246.0,-0.06252,0.00013,3.75729]
[1777660978716,31.1,78437.98,246.0,-0.06252,0.00013,3.75729]
[1777660978781,31.1,78437.98,246.0,-0.06252,0.00013,3.75729]
[1777660979652,31.1,78437.87,246.0,-0.06252,0.00013,3.75735]
[1777660979745,31.09,78425.81,246.0,-0.06408,0.00013,3.82976]
[1777660981872,31.09,78420.18,246.0,-0.06483,0.00013,3.86409]
[1777660981873,31.09,78420.18,246.0,-0.06483,0.00013,3.86409]
[1777660982875,31.09,78420.38,246.0,-0.0648,0.00013,3.86278]
[1777660983537,31.09,78421.82,246.0,-0.06461,0.00013,3.85382]
[1777660985639,31.09,78423.65,246.0,-0.06435,0.00013,3.84191]
[1777660985698,31.09,78424.56,246.0,-0.06421,0.00013,3.83564]
[1777660986302,31.09,78424.56,246.0,-0.06421,0.00013,3.83564]
[1777660986304,31.09,78424.56,246.0,-0.06421,0.00013,3.83564]
[1777660986557,31.09,78425.0,246.0,-0.06415,0.00013,3.83293]
[1777660987344,31.09,78425.0,246.0,-0.06415,0.00013,3.83293]
[1777660987827,31.09,78425.0,246.0,-0.06415,0.00013,3.83293]
[1777660987828,31.09,78425.0,246.0,-0.06415,0.00013,3.83293]
[1777660989743,31.08,78426.93,246.0,-0.06387,0.00013,3.81978]
[1777660995621,31.07,78435.67,246.0,-0.06263,0.00013,3.76237]
[1777660997529,31.06,78435.09,246.0,-0.06269,0.00013,3.76529]
[1777660997636,31.06,78431.38,246.0,-0.06316,0.00013,3.78712]
[1777660998343,31.06,78431.38,246.0,-0.06316,0.00013,3.78712]
[1777660998667,31.06,78431.38,246.0,-0.06316,0.00013,3.78712]
[1777660998746,31.06,78427.72,246.0,-0.06364,0.00013,3.80937]
[1777661003415,31.05,78428.14,246.0,-0.06353,0.00013,3.80418]
[1777661003678,31.05,78426.86,246.0,-0.06369,0.00013,3.8113]
[1777661004573,31.05,78426.86,246.0,-0.06369,0.00013,3.8113]
[1777661004968,31.05,78421.95,246.0,-0.06434,0.00013,3.84123]
[1777661006257,31.05,78420.3,246.0,-0.06455,0.00013,3.85103]
[1777661006699,31.05,78419.91,246.0,-0.0646,0.00013,3.85337]
[1777661008344,31.05,78420.32,246.0,-0.06453,0.00013,3.85014]
[1777661008713,31.05,78418.28,246.0,-0.06479,0.00013,3.86191]
[1777661010348,31.04,78418.11,246.0,-0.06481,0.00013,3.86289]
[1777661012779,31.04,78417.85,246.0,-0.06472,0.00013,3.85642]
[1777661018783,31.04,78418.67,246.0,-0.0646,0.00013,3.85113]
[1777661023818,31.04,78418.4,246.0,-0.06464,0.00013,3.85264]
[1777661025412,31.04,78419.56,246.0,-0.06448,0.00013,3.84551]
[1777661027431,31.04,78419.85,246.0,-0.06444,0.00013,3.84372]
[1777661027847,31.04,78423.51,246.0,-0.06396,0.00013,3.82135]
[1777661029861,31.04,78429.55,246.0,-0.06314,0.00013,3.78337]
[1777661034023,31.03,78427.37,246.0,-0.06337,0.00013,3.79413]
[1777661034681,31.03,78427.37,246.0,-0.06337,0.00013,3.79413]
[1777661036345,31.03,78427.24,246.0,-0.06336,0.00013,3.79367]
[1777661036812,31.03,78427.24,246.0,-0.06336,0.00013,3.79367]
[1777661037268,31.02,78424.92,246.0,-0.06365,0.00013,3.80715]
[1777661037917,31.02,78424.27,246.0,-0.06372,0.00013,3.81048]
[1777661042952,31.02,78423.01,246.0,-0.06389,0.00013,3.8183]
[1777661047368,31.02,78423.35,246.0,-0.06385,0.00013,3.8163]
[1777661047431,31.02,78424.87,246.0,-0.06365,0.00013,3.8071]
[1777661047970,31.02,78424.87,246.0,-0.06365,0.00013,3.8071]
[1777661053022,31.01,78428.46,246.0,-0.06311,0.00013,3.78209]
[1777661058057,31.0,78429.44,246.0,-0.06292,0.00013,3.77321]
[1777661063091,30.99,78429.93,246.0,-0.06278,0.00013,3.76676]
[1777661064875,30.99,78429.93,246.0,-0.06278,0.00013,3.76676]
[1777661064976,30.99,78427.43,246.0,-0.06309,0.00013,3.78134]
[1777661065352,30.99,78427.43,246.0,-0.06309,0.00013,3.78134]
[1777661065426,30.99,78427.43,246.0,-0.0631,0.00013,3.78143]
[1777661070095,30.98,78427.69,246.0,-0.06301,0.00013,3.77748]
[1777661070213,30.98,78427.69,246.0,-0.06301,0.00013,3.77748]
[1777661070713,30.98,78427.69,246.0,-0.06301,0.00013,3.77748]
[1777661070772,30.98,78427.47,246.0,-0.06303,0.00013,3.77822]
[1777661076074,30.98,78428.02,246.0,-0.06285,0.00013,3.76756]
[1777661076182,30.98,78428.11,246.0,-0.06284,0.00013,3.76713]
[1777661077302,30.98,78428.11,246.0,-0.06284,0.00013,3.76713]
[1777661077981,30.98,78428.11,246.0,-0.06284,0.00013,3.76713]
[1777661077357,30.98,78429.2,246.0,-0.06269,0.00013,3.75996]
[1777661078197,30.98,78429.39,246.0,-0.06266,0.00013,3.75893]
[1777661082600,30.97,78428.59,246.0,-0.06274,0.00013,3.76266]
[1777661082600,30.97,78428.59,246.0,-0.06274,0.00013,3.76266]
[1777661088267,30.96,78428.54,246.0,-0.06265,0.00013,3.7585]
[1777661093302,30.95,78429.0,246.0,-0.06254,0.00013,3.75297]
[1777661098338,30.94,78428.6,246.0,-0.06253,0.00013,3.75267]
[1777661103373,30.93,78427.64,246.0,-0.0626,0.00013,3.75573]
[1777661108967,30.92,78427.01,246.0,-0.06263,0.00013,3.75734]
[1777661108408,30.92,78419.57,246.0,-0.0636,0.00013,3.80202]
[1777661109415,30.92,78411.33,246.0,-0.06468,0.00013,3.85186]
[1777661111112,30.91,78410.07,246.0,-0.06483,0.00013,3.85891]
[1777661111182,30.91,78410.07,246.0,-0.06483,0.00013,3.85891]
[1777661111615,30.91,78410.07,246.0,-0.06483,0.00013,3.85891]
[1777661111637,30.91,78410.07,246.0,-0.06483,0.00013,3.85891]
[1777661111681,30.91,78403.58,246.0,-0.06569,0.00014,3.89825]
[1777661112233,30.91,78403.58,246.0,-0.06569,0.00014,3.89825]
[1777661112436,30.91,78402.03,246.0,-0.06589,0.00014,3.90709]
[1777661113331,30.91,78402.03,246.0,-0.06589,0.00014,3.90709]
[1777661117456,30.91,78399.96,246.0,-0.06616,0.00014,3.91947]
[1777661118608,30.91,78399.46,246.0,-0.06623,0.00014,3.92247]
[1777661119163,30.91,78399.19,246.0,-0.06626,0.00014,3.92403]
[1777661120246,30.91,78395.99,246.0,-0.0667,0.00014,3.94382]
[1777661121499,30.9,78409.41,246.0,-0.06487,0.00013,3.86044]
[1777661122251,30.9,78409.41,246.0,-0.06487,0.00013,3.86044]
[1777661123354,30.9,78412.44,246.0,-0.06446,0.00013,3.8418]
[1777661123513,30.9,78414.67,246.0,-0.06416,0.00013,3.82814]
[1777661128548,30.89,78413.64,246.0,-0.06423,0.00013,3.83121]
[1777661130079,30.89,78413.65,246.0,-0.06422,0.00013,3.8305]
[1777661130562,30.89,78413.2,246.0,-0.06426,0.00013,3.83262]
[1777661131252,30.89,78413.2,246.0,-0.06426,0.00013,3.83262]
[1777661131569,30.89,78413.16,246.0,-0.06415,0.00013,3.82496]
[1777661133957,30.89,78413.61,246.0,-0.06408,0.00013,3.82155]
[1777661134470,30.88,78413.68,246.0,-0.06405,0.00013,3.82049]
[1777661138537,30.88,78414.37,246.0,-0.06392,0.00013,3.81442]
[1777661140180,30.87,78418.7,246.0,-0.06332,0.00013,3.78676]
[1777661141035,30.87,78418.7,246.0,-0.06332,0.00013,3.78676]
[1777661141743,30.87,78419.36,246.0,-0.06322,0.00013,3.78216]
[1777661141798,30.87,78418.94,246.0,-0.06328,0.00013,3.78483]
[1777661147451,30.87,78417.77,246.0,-0.06344,0.00013,3.79246]
[1777661147681,30.87,78417.06,246.0,-0.06354,0.00013,3.79689]
[1777661152715,30.86,78415.72,246.0,-0.06365,0.00013,3.80208]
[1777661157751,30.85,78415.97,246.0,-0.06356,0.00013,3.7976]
[1777661162786,30.84,78408.5,246.0,-0.06449,0.00013,3.84047]
[1777661163727,30.84,78408.5,246.0,-0.06449,0.00013,3.84047]
[1777661163900,30.84,78408.5,246.0,-0.06449,0.00013,3.84047]
[1777661163991,30.84,78407.68,246.0,-0.06459,0.00013,3.84487]
[1777661164824,30.84,78407.68,246.0,-0.06459,0.00013,3.84487]
[1777661164862,30.84,78407.61,246.0,-0.0646,0.00013,3.84532]
[1777661170842,30.83,78406.13,246.0,-0.06471,0.00013,3.85047]
[1777661174739,30.82,78410.56,246.0,-0.06407,0.00013,3.82129]
[1777661180911,30.8,78414.81,246.0,-0.06342,0.00013,3.79101]
[1777661185947,30.79,78412.53,246.0,-0.06366,0.00013,3.80211]
[1777661190981,30.78,78409.74,246.0,-0.06397,0.00013,3.81627]
[1777661193165,30.78,78409.47,246.0,-0.06386,0.00013,3.80879]
[1777661199039,30.77,78409.36,246.0,-0.06379,0.00013,3.80591]
[1777661199228,30.77,78409.36,246.0,-0.06379,0.00013,3.80591]
[1777661205081,30.76,78410.02,246.0,-0.06363,0.00013,3.79836]
[1777661208099,30.75,78411.81,246.0,-0.06337,0.00013,3.78624]
[1777661208102,30.75,78419.69,246.0,-0.06232,0.00013,3.73758]
[1777661211270,30.74,78419.32,246.0,-0.06233,0.00013,3.73831]
[1777661213762,30.74,78417.64,246.0,-0.06254,0.00013,3.74806]
[1777661213810,30.74,78417.64,246.0,-0.06254,0.00013,3.74806]
[1777661213825,30.74,78417.64,246.0,-0.06254,0.00013,3.74806]
[1777661213845,30.74,78417.64,246.0,-0.06254,0.00013,3.74806]
[1777661213992,30.74,78417.64,246.0,-0.06254,0.00013,3.74806]
[1777661213995,30.74,78417.64,246.0,-0.06254,0.00013,3.74806]
[1777661214208,30.74,78417.7,246.0,-0.06251,0.00013,3.74672]
[1777661215126,30.74,78417.7,246.0,-0.06251,0.00013,3.74672]
[1777661214289,30.74,78429.54,246.0,-0.06097,0.00013,3.675]
[1777661216051,30.74,78436.1,246.0,-0.06012,0.00013,3.63474]
[1777661216573,30.74,78436.1,246.0,-0.06012,0.00013,3.63474]
[1777661222631,30.73,78437.43,246.0,-0.05991,0.00013,3.62525]
[1777661222670,30.73,78437.43,246.0,-0.05991,0.00013,3.62525]
[1777661228248,30.72,78437.84,246.0,-0.05982,0.00013,3.62067]
[1777661233283,30.72,78439.23,246.0,-0.05961,0.00013,3.61089]
[1777661236983,30.72,78439.39,246.0,-0.05958,0.00013,3.60936]
[1777661242348,30.71,78436.41,246.0,-0.05991,0.00013,3.62497]
[1777661245169,30.71,78435.53,246.0,-0.06001,0.00013,3.6296]
[1777661246314,30.7,78436.92,246.0,-0.05982,0.00013,3.62096]
[1777661246995,30.7,78436.92,246.0,-0.05982,0.00013,3.62096]
[1777661247158,30.7,78436.92,246.0,-0.05982,0.00013,3.62096]
[1777661251164,30.7,78437.72,246.0,-0.0597,0.00013,3.61493]
[1777661252670,30.7,78437.66,246.0,-0.05957,0.00013,3.60691]
[1777661252772,30.7,78437.7,246.0,-0.05956,0.00013,3.60636]
[1777661257491,30.69,78439.74,246.0,-0.05929,0.00013,3.59356]
[1777661257502,30.69,78439.74,246.0,-0.05929,0.00013,3.59356]
[1777661258737,30.69,78438.95,246.0,-0.05939,0.00013,3.59811]
[1777661264502,30.69,78434.37,246.0,-0.05994,0.00013,3.62401]
[1777661268087,30.69,78435.94,246.0,-0.05973,0.00013,3.61419]
[1777661273570,30.68,78438.32,246.0,-0.0594,0.00013,3.59886]
[1777661279576,30.68,78439.61,246.0,-0.05922,0.00013,3.59015]
[1777661284090,30.68,78443.7,246.0,-0.05869,0.00013,3.56521]
[1777661290159,30.67,78445.3,246.0,-0.05848,0.00012,3.55493]
[1777661290193,30.67,78445.3,246.0,-0.05848,0.00012,3.55493]
[1777661295719,30.67,78441.61,246.0,-0.05892,0.00013,3.57605]
[1777661300754,30.67,78437.15,246.0,-0.05947,0.00013,3.60172]
[1777661305113,30.67,78432.93,246.0,-0.05999,0.00013,3.62632]
[1777661310824,30.66,78433.32,246.0,-0.05991,0.00013,3.62237]
[1777661315859,30.66,78433.43,246.0,-0.05975,0.00013,3.61284]
[1777661320894,30.65,78434.39,246.0,-0.05961,0.00013,3.60601]
[1777661321723,30.65,78434.39,246.0,-0.05961,0.00013,3.60601]
[1777661326408,30.65,78434.41,246.0,-0.05958,0.00013,3.60494]
[1777661329887,30.65,78434.26,246.0,-0.05959,0.00013,3.60523]
[1777661330108,30.65,78434.26,246.0,-0.05959,0.00013,3.60523]
[1777661330210,30.65,78434.54,246.0,-0.05955,0.00013,3.60335]
[1777661335164,30.64,78434.54,246.0,-0.05952,0.00013,3.60208]
[1777661335262,30.64,78434.54,246.0,-0.05952,0.00013,3.60208]
[1777661340424,30.64,78437.75,246.0,-0.05908,0.00013,3.58106]
[1777661346069,30.63,78439.97,246.0,-0.05876,0.00013,3.56624]
[1777661347722,30.63,78439.61,246.0,-0.0588,0.00013,3.56812]
[1777661350908,30.63,78439.85,246.0,-0.05876,0.00013,3.5659]
[1777661356139,30.62,78435.89,246.0,-0.05922,0.00013,3.58787]
[1777661358648,30.62,78435.09,246.0,-0.05931,0.00013,3.59204]
[1777661361737,30.62,78434.87,246.0,-0.05932,0.00013,3.59244]
[1777661363286,30.61,78439.36,246.0,-0.05875,0.00013,3.56538]
[1777661363188,30.61,78447.7,246.0,-0.0577,0.00012,3.51574]
[1777661363834,30.61,78447.7,246.0,-0.0577,0.00012,3.51574]
[1777661369230,30.61,78451.92,246.0,-0.05716,0.00012,3.49003]
[1777661370811,30.61,78453.18,246.0,-0.057,0.00012,3.48251]
[1777661370812,30.61,78453.18,246.0,-0.057,0.00012,3.48251]
[1777661370817,30.61,78453.18,246.0,-0.057,0.00012,3.48251]
[1777661373338,30.61,78453.36,246.0,-0.05686,0.00012,3.47343]
[1777661375963,30.61,78453.72,246.0,-0.05681,0.00012,3.47111]
[1777661381315,30.61,78453.29,246.0,-0.05685,0.00012,3.47299]
[1777661386353,30.6,78453.83,246.0,-0.05677,0.00012,3.46933]
[1777661387368,30.6,78453.83,246.0,-0.05677,0.00012,3.46933]
[1777661387475,30.6,78453.83,246.0,-0.05677,0.00012,3.46933]
[1777661388099,30.6,78453.83,246.0,-0.05677,0.00012,3.46933]
[1777661388304,30.6,78453.83,246.0,-0.05677,0.00012,3.46933]
[1777661388370,30.6,78465.45,246.0,-0.05536,0.00012,3.40151]
[1777661389377,30.6,78471.53,246.0,-0.05463,0.00012,3.36636]
[1777661390513,30.6,78471.53,246.0,-0.05463,0.00012,3.36636]
[1777661392632,30.6,78470.29,246.0,-0.05478,0.00012,3.37358]
[1777661393822,30.6,78470.21,246.0,-0.05479,0.00012,3.37416]
[1777661394277,30.6,78470.21,246.0,-0.05479,0.00012,3.37416]
[1777661394414,30.6,78481.16,246.0,-0.0535,0.00012,3.31155]
[1777661395418,30.6,78481.16,246.0,-0.0535,0.00012,3.31155]
[1777661396350,30.6,78482.94,246.0,-0.0533,0.00012,3.30167]
[1777661397972,30.6,78483.0,246.0,-0.05329,0.00012,3.30133]
[1777661399041,30.61,78487.78,246.0,-0.05274,0.00012,3.2746]
[1777661400537,30.61,78487.61,246.0,-0.05277,0.00012,3.27602]
[1777661400627,30.61,78487.61,246.0,-0.05277,0.00012,3.27602]
[1777661401518,30.61,78492.39,246.0,-0.05223,0.00011,3.24929]
[1777661401582,30.61,78506.35,246.0,-0.05065,0.00011,3.17165]
[1777661402527,30.61,78506.35,246.0,-0.05065,0.00011,3.17165]
[1777661403843,30.61,78504.4,246.0,-0.05088,0.00011,3.18285]
[1777661403852,30.61,78491.89,246.0,-0.05231,0.00011,3.25313]
[1777661404631,30.61,78491.89,246.0,-0.05231,0.00011,3.25313]
[1777661406256,30.61,78490.01,246.0,-0.05253,0.00012,3.26397]
[1777661407620,30.61,78484.09,246.0,-0.05322,0.00012,3.29791]
[1777661413020,30.62,78481.83,246.0,-0.0535,0.00012,3.31163]
[1777661419579,30.62,78484.06,246.0,-0.05327,0.00012,3.30013]
[1777661424625,30.63,78485.93,246.0,-0.05307,0.00012,3.29073]
[1777661429189,30.63,78485.63,246.0,-0.05312,0.00012,3.29304]
[1777661432872,30.63,78483.35,246.0,-0.05329,0.00012,3.29928]
[1777661439311,30.63,78481.31,246.0,-0.05355,0.00012,3.31195]
[1777661444766,30.64,78481.56,246.0,-0.05355,0.00012,3.31173]
[1777661446262,30.64,78481.56,246.0,-0.05355,0.00012,3.31173]
[1777661446780,30.64,78474.85,246.0,-0.05434,0.00012,3.35036]
[1777661451814,30.64,78477.38,246.0,-0.05406,0.00012,3.33644]
[1777661454787,30.64,78476.2,246.0,-0.0542,0.00012,3.34345]
[1777661454836,30.64,78482.37,246.0,-0.05348,0.00012,3.3084]
[1777661458331,30.65,78482.78,246.0,-0.05344,0.00012,3.30642]
[1777661461886,30.65,78489.1,246.0,-0.05272,0.00012,3.27157]
[1777661466921,30.65,78489.1,246.0,-0.05275,0.00012,3.27274]
[1777661471956,30.66,78486.47,246.0,-0.05308,0.00012,3.28874]
[1777661472931,30.66,78486.47,246.0,-0.05308,0.00012,3.28874]
[1777661477998,30.66,78486.79,246.0,-0.05306,0.00012,3.28813]
[1777661478890,30.66,78486.79,246.0,-0.05306,0.00012,3.28813]
[1777661484039,30.67,78488.28,246.0,-0.05292,0.00012,3.28096]
[1777661489272,30.67,78486.28,246.0,-0.05316,0.00012,3.2931]
[1777661489843,30.67,78484.76,246.0,-0.05335,0.00012,3.3019]
[1777661490083,30.67,78472.8,246.0,-0.05476,0.00012,3.37032]
[1777661495117,30.67,78467.16,246.0,-0.05532,0.00012,3.39543]
[1777661500153,30.67,78465.85,246.0,-0.05548,0.00012,3.40303]
[1777661505188,30.67,78465.06,246.0,-0.05558,0.00012,3.4076]
[1777661510223,30.67,78466.78,246.0,-0.05537,0.00012,3.39766]
[1777661515258,30.67,78461.37,246.0,-0.05602,0.00012,3.42902]
[1777661515590,30.67,78461.37,246.0,-0.05602,0.00012,3.42902]
[1777661518563,30.67,78454.18,246.0,-0.05689,0.00012,3.47068]
[1777661521631,30.67,78452.44,246.0,-0.0571,0.00012,3.48052]
[1777661527341,30.67,78447.51,246.0,-0.05769,0.00012,3.50858]
[1777661532377,30.66,78447.47,246.0,-0.05768,0.00012,3.50798]
[1777661537412,30.66,78446.53,246.0,-0.05778,0.00012,3.51264]
[1777661542447,30.66,78446.45,246.0,-0.05777,0.00012,3.51222]
[1777661547487,30.65,78446.8,246.0,-0.05771,0.00012,3.50926]
[1777661552522,30.65,78447.62,246.0,-0.05747,0.00012,3.49587]
[1777661554118,30.65,78447.62,246.0,-0.05747,0.00012,3.49587]
[1777661555543,30.65,78438.92,246.0,-0.05855,0.00013,3.54677]
[1777661560578,30.64,78437.38,246.0,-0.05872,0.00013,3.55476]
[1777661565613,30.64,78436.9,246.0,-0.05875,0.00013,3.55615]
[1777661570651,30.64,78437.41,246.0,-0.05866,0.00013,3.55216]
[1777661575686,30.63,78437.22,246.0,-0.05866,0.00013,3.55188]
[1777661580721,30.63,78436.91,246.0,-0.05867,0.00013,3.55255]
[1777661586763,30.62,78437.0,246.0,-0.05863,0.00013,3.55062]
[1777661591152,30.62,78436.96,246.0,-0.05862,0.00013,3.55017]
[1777661591283,30.62,78436.96,246.0,-0.05862,0.00013,3.55017]
[1777661591928,30.62,78437.0,246.0,-0.05861,0.00013,3.5497]
[1777661591939,30.62,78421.79,246.0,-0.06054,0.00013,3.64048]
[1777661597712,30.61,78421.82,246.0,-0.0605,0.00013,3.63841]
[1777661602151,30.61,78423.65,246.0,-0.06023,0.00013,3.626]
[1777661603050,30.61,78424.7,246.0,-0.06009,0.00013,3.61935]
[1777661603400,30.61,78424.7,246.0,-0.06009,0.00013,3.61935]
[1777661603750,30.6,78426.91,246.0,-0.0598,0.00013,3.60575]
[1777661606868,30.6,78426.49,246.0,-0.05984,0.00013,3.60736]
[1777661609864,30.6,78425.63,246.0,-0.05993,0.00013,3.6116]
[1777661610469,30.6,78425.63,246.0,-0.05993,0.00013,3.6116]
[1777661612293,30.6,78423.91,246.0,-0.06013,0.00013,3.62132]
[1777661615975,30.59,78421.44,246.0,-0.06031,0.00013,3.62703]
[1777661621174,30.58,78421.41,246.0,-0.06028,0.00013,3.62557]
[1777661622214,30.58,78421.41,246.0,-0.06027,0.00013,3.62524]
[1777661628373,30.58,78423.2,246.0,-0.06,0.00013,3.61262]
[1777661634092,30.57,78427.03,246.0,-0.05947,0.00013,3.58762]
[1777661639127,30.57,78424.99,246.0,-0.0597,0.00013,3.59848]
[1777661640604,30.56,78424.73,246.0,-0.05973,0.00013,3.59976]
[1777661646176,30.56,78424.66,246.0,-0.0597,0.00013,3.59853]
[1777661651213,30.55,78424.45,246.0,-0.0597,0.00013,3.59869]
[1777661657516,30.55,78424.49,246.0,-0.05966,0.00013,3.59684]
[1777661667358,30.54,78422.89,246.0,-0.05981,0.00013,3.60356]
[1777661672396,30.53,78426.32,246.0,-0.05923,0.00013,3.57392]
[1777661675613,30.53,78429.01,246.0,-0.05887,0.00013,3.55717]
[1777661681216,30.53,78428.72,246.0,-0.05889,0.00013,3.55789]
[1777661686497,30.52,78426.86,246.0,-0.0591,0.00013,3.56776]
[1777661691533,30.52,78424.39,246.0,-0.05939,0.00013,3.58139]
[1777661696568,30.52,78424.3,246.0,-0.05937,0.00013,3.58074]
[1777661699920,30.51,78427.06,246.0,-0.05901,0.00013,3.56352]
[1777661700596,30.51,78435.56,246.0,-0.05793,0.00013,3.51271]
[1777661701157,30.51,78435.56,246.0,-0.05793,0.00013,3.51271]
[1777661702403,30.51,78432.39,246.0,-0.05832,0.00013,3.53141]
[1777661707645,30.51,78432.62,246.0,-0.05827,0.00013,3.52909]
[1777661713566,30.51,78432.76,246.0,-0.05824,0.00013,3.52763]
[1777661720794,30.5,78431.89,246.0,-0.05833,0.00013,3.53155]
[1777661726996,30.5,78430.82,246.0,-0.05844,0.00013,3.53692]
[1777661733221,30.49,78431.87,246.0,-0.05816,0.00013,3.52155]
[1777661739439,30.49,78432.01,246.0,-0.05813,0.00013,3.51996]
[1777661745335,30.49,78431.94,246.0,-0.05812,0.00013,3.51964]
[1777661751513,30.48,78434.14,246.0,-0.05783,0.00013,3.50571]
[1777661753969,30.48,78442.77,246.0,-0.05674,0.00012,3.45415]
[1777661759003,30.48,78445.68,246.0,-0.05638,0.00012,3.43699]
[1777661764040,30.48,78446.01,246.0,-0.05634,0.00012,3.43498]
[1777661764879,30.48,78446.01,246.0,-0.05634,0.00012,3.43498]
[1777661764983,30.48,78446.01,246.0,-0.05634,0.00012,3.43498]
[1777661772851,30.48,78446.96,246.0,-0.05622,0.00012,3.42931]
[1777661776985,30.48,78437.89,246.0,-0.05734,0.00012,3.48244]
[1777661782167,30.48,78437.69,246.0,-0.05735,0.00012,3.48306]
[1777661783163,30.48,78437.69,246.0,-0.05735,0.00012,3.48306]
[1777661788034,30.48,78433.26,246.0,-0.05789,0.00013,3.50877]
[1777661793245,30.47,78431.73,246.0,-0.05795,0.00013,3.50923]
[1777661795259,30.47,78423.43,246.0,-0.059,0.00013,3.55842]
[1777661798280,30.47,78416.25,246.0,-0.0599,0.00013,3.60083]
[1777661801584,30.47,78416.56,246.0,-0.05985,0.00013,3.59841]
[1777661804845,30.46,78414.18,246.0,-0.06013,0.00013,3.61164]
[1777661804852,30.46,78414.18,246.0,-0.06013,0.00013,3.61164]
[1777661804897,30.46,78414.18,246.0,-0.06013,0.00013,3.61164]
[1777661806310,30.46,78414.19,246.0,-0.06013,0.00013,3.61129]
[1777661806410,30.46,78414.19,246.0,-0.06013,0.00013,3.61129]
[1777661806566,30.46,78414.19,246.0,-0.06013,0.00013,3.61129]
[1777661806918,30.46,78411.75,246.0,-0.06044,0.00013,3.62576]
[1777661807199,30.46,78411.75,246.0,-0.06044,0.00013,3.62576]
[1777661807363,30.46,78411.75,246.0,-0.06044,0.00013,3.62576]
[1777661807720,30.46,78411.75,246.0,-0.06044,0.00013,3.62576]
[1777661807367,30.46,78397.68,246.0,-0.06228,0.00013,3.71121]
[1777661807990,30.46,78397.68,246.0,-0.06228,0.00013,3.71121]
[1777661808223,30.46,78397.68,246.0,-0.06228,0.00013,3.71121]
[1777661808300,30.46,78397.68,246.0,-0.06228,0.00013,3.71121]
[1777661808748,30.46,78397.68,246.0,-0.06228,0.00013,3.71121]
[1777661808445,30.46,78383.33,246.0,-0.0642,0.00014,3.79943]
[1777661808870,30.46,78383.33,246.0,-0.0642,0.00014,3.79943]
[1777661814701,30.45,78378.54,246.0,-0.06479,0.00014,3.82621]
[1777661814869,30.45,78379.07,246.0,-0.06471,0.00014,3.82227]
[1777661820694,30.44,78379.66,246.0,-0.06456,0.00014,3.8155]
[1777661823292,30.43,78374.91,246.0,-0.06517,0.00014,3.84333]
[1777661823464,30.43,78375.21,246.0,-0.06511,0.00014,3.8408]
[1777661825129,30.43,78373.22,246.0,-0.06539,0.00014,3.85332]
[1777661825274,30.43,78373.22,246.0,-0.06539,0.00014,3.85332]
[1777661825478,30.43,78374.41,246.0,-0.06523,0.00014,3.84588]
[1777661827009,30.43,78374.55,246.0,-0.06519,0.00014,3.84435]
[1777661827493,30.42,78374.07,246.0,-0.06524,0.00014,3.84671]
[1777661828932,30.42,78374.34,246.0,-0.06521,0.00014,3.84504]
[1777661834542,30.42,78380.1,246.0,-0.06442,0.00014,3.80924]
[1777661836610,30.42,78381.39,246.0,-0.06425,0.00014,3.80128]
[1777661836711,30.42,78381.07,246.0,-0.06429,0.00014,3.80338]
[1777661838711,30.42,78378.76,246.0,-0.0646,0.00014,3.8172]
[1777661843403,30.41,78376.93,246.0,-0.06478,0.00014,3.8256]
[1777661843604,30.41,78377.38,246.0,-0.0647,0.00014,3.82216]
[1777661843884,30.41,78377.38,246.0,-0.0647,0.00014,3.82216]
[1777661843885,30.41,78377.38,246.0,-0.0647,0.00014,3.82216]
[1777661845469,30.41,78377.38,246.0,-0.06468,0.00014,3.82097]
[1777661845633,30.41,78377.38,246.0,-0.06468,0.00014,3.82097]
[1777661845735,30.4,78377.62,246.0,-0.06462,0.00014,3.81828]
[1777661849236,30.4,78377.7,246.0,-0.06457,0.00014,3.81594]
[1777661849717,30.4,78377.7,246.0,-0.06457,0.00014,3.81594]
[1777661850781,30.39,78381.05,246.0,-0.0641,0.00014,3.79443]
[1777661850653,30.39,78389.05,246.0,-0.063,0.00013,3.74421]
[1777661855690,30.38,78390.66,246.0,-0.06261,0.00013,3.72396]
[1777661860724,30.37,78390.9,246.0,-0.06253,0.00013,3.72016]
[1777661865760,30.37,78390.74,246.0,-0.0625,0.00013,3.71885]
[1777661866443,30.37,78390.74,246.0,-0.0625,0.00013,3.71885]
[1777661870492,30.36,78391.33,246.0,-0.0624,0.00013,3.71389]
[1777661871488,30.36,78391.25,246.0,-0.06239,0.00013,3.71349]
[1777661876837,30.35,78392.27,246.0,-0.06219,0.00013,3.70456]
[1777661881142,30.35,78391.42,246.0,-0.06228,0.00013,3.7085]
[1777661881147,30.35,78391.42,246.0,-0.06228,0.00013,3.7085]
[1777661884734,30.34,78387.55,246.0,-0.06277,0.00013,3.73106]
[1777661888856,30.33,78387.72,246.0,-0.0627,0.00013,3.72761]
[1777661891313,30.33,78391.73,246.0,-0.06214,0.00013,3.70192]
[1777661891315,30.33,78391.73,246.0,-0.06214,0.00013,3.70192]
[1777661895955,30.32,78390.22,246.0,-0.06229,0.00013,3.70902]
[1777661900690,30.31,78389.44,246.0,-0.06235,0.00013,3.71161]
[1777661900909,30.31,78389.95,246.0,-0.06227,0.00013,3.70802]
[1777661903390,30.31,78393.01,246.0,-0.06184,0.00013,3.68833]
[1777661905397,30.31,78393.04,246.0,-0.06182,0.00013,3.68734]
[1777661907049,30.3,78400.54,246.0,-0.06081,0.00013,3.64027]
[1777661909583,30.3,78400.51,246.0,-0.0608,0.00013,3.64013]
[1777661915105,30.29,78398.49,246.0,-0.0609,0.00013,3.64228]
[1777661920140,30.29,78398.6,246.0,-0.06085,0.00013,3.63999]
[1777661923571,30.28,78398.6,246.0,-0.06084,0.00013,3.63935]
[1777661929203,30.28,78401.62,246.0,-0.0604,0.00013,3.61878]
[1777661931044,30.28,78402.95,246.0,-0.06022,0.00013,3.61042]
[1777661931892,30.28,78403.74,246.0,-0.06011,0.00013,3.60535]
[1777661937258,30.27,78403.77,246.0,-0.06007,0.00013,3.60367]
[1777661942295,30.27,78400.22,246.0,-0.06051,0.00013,3.62404]
[1777661947330,30.26,78407.66,246.0,-0.05951,0.00013,3.57753]
[1777661948758,30.26,78407.66,246.0,-0.05951,0.00013,3.57753]
[1777661954379,30.26,78409.52,246.0,-0.05925,0.00013,3.56501]
[1777661959414,30.25,78409.38,246.0,-0.05925,0.00013,3.56496]
[1777661961232,30.25,78411.99,246.0,-0.05891,0.00013,3.54903]
[1777661961428,30.25,78418.57,246.0,-0.05806,0.00013,3.50936]
[1777661962711,30.25,78418.57,246.0,-0.05806,0.00013,3.50936]
[1777661967710,30.25,78422.72,246.0,-0.05753,0.00013,3.48425]
[1777661973512,30.25,78426.25,246.0,-0.05696,0.00013,3.45518]
[1777661978547,30.25,78427.21,246.0,-0.05684,0.00012,3.44945]
[1777661983581,30.25,78425.62,246.0,-0.05704,0.00013,3.45876]
[1777661988617,30.25,78426.24,246.0,-0.05696,0.00013,3.45499]
[1777661993652,30.25,78423.66,246.0,-0.05728,0.00013,3.47016]
[1777661998687,30.25,78424.12,246.0,-0.05722,0.00013,3.46719]
[1777662000756,30.25,78425.01,246.0,-0.05711,0.00013,3.46187]
[1777662001639,30.25,78428.47,246.0,-0.05667,0.00012,3.44132]
[1777662001710,30.25,78444.71,246.0,-0.05468,0.00012,3.34602]
[1777662006745,30.25,78444.88,246.0,-0.05467,0.00012,3.34579]
[1777662011780,30.25,78445.06,246.0,-0.05467,0.00012,3.34548]
[1777662016815,30.26,78444.85,246.0,-0.05471,0.00012,3.34741]
[1777662020884,30.26,78445.13,246.0,-0.05468,0.00012,3.34621]
[1777662020892,30.26,78444.21,246.0,-0.05479,0.00012,3.3517]
[1777662021453,30.26,78444.21,246.0,-0.05479,0.00012,3.3517]
[1777662022838,30.26,78443.44,246.0,-0.05488,0.00012,3.35574]
[1777662024871,30.25,78433.13,246.0,-0.05611,0.00012,3.41476]
[1777662025571,30.25,78433.13,246.0,-0.05611,0.00012,3.41476]
[1777662025878,30.25,78427.37,246.0,-0.05682,0.00012,3.44824]
[1777662027892,30.25,78420.5,246.0,-0.05768,0.00013,3.48901]
[1777662029609,30.25,78420.51,246.0,-0.05768,0.00013,3.48886]
[1777662029609,30.25,78420.51,246.0,-0.05768,0.00013,3.48886]
[1777662034941,30.25,78420.08,246.0,-0.0576,0.00013,3.48315]
[1777662038970,30.25,78429.33,246.0,-0.05644,0.00012,3.42798]
[1777662044008,30.25,78423.72,246.0,-0.05714,0.00013,3.46121]
[1777662049910,30.25,78424.85,246.0,-0.05699,0.00013,3.45435]
[1777662055085,30.24,78423.98,246.0,-0.0571,0.00013,3.45926]
[1777662060120,30.24,78424.18,246.0,-0.05707,0.00013,3.4579]
[1777662063027,30.24,78424.99,246.0,-0.05697,0.00013,3.45302]
[1777662062133,30.24,78433.99,246.0,-0.05585,0.00012,3.39987]
[1777662064990,30.24,78437.5,246.0,-0.05542,0.00012,3.37925]
[1777662064996,30.24,78436.79,246.0,-0.05551,0.00012,3.38356]
[1777662065602,30.24,78436.79,246.0,-0.05551,0.00012,3.38356]
[1777662065703,30.24,78435.06,246.0,-0.05571,0.00012,3.39322]
[1777662071197,30.24,78433.26,246.0,-0.05594,0.00012,3.40407]
[1777662076235,30.24,78435.67,246.0,-0.05565,0.00012,3.39019]
[1777662077202,30.24,78435.67,246.0,-0.05565,0.00012,3.39019]
[1777662083282,30.25,78430.86,246.0,-0.05625,0.00012,3.41905]
[1777662088317,30.25,78430.07,246.0,-0.05635,0.00012,3.42379]
[1777662093352,30.25,78432.31,246.0,-0.05596,0.00012,3.40305]
[1777662098387,30.25,78432.12,246.0,-0.05599,0.00012,3.40439]
[1777662103422,30.25,78431.71,246.0,-0.05605,0.00012,3.40703]
[1777662104087,30.25,78431.71,246.0,-0.05605,0.00012,3.40703]
[1777662106532,30.25,78425.94,246.0,-0.05676,0.00012,3.44117]
[1777662110121,30.25,78419.2,246.0,-0.05761,0.00013,3.48106]
[1777662117038,30.25,78419.1,246.0,-0.05761,0.00013,3.48118]
[1777662117039,30.25,78419.1,246.0,-0.05761,0.00013,3.48118]
[1777662121123,30.24,78417.21,246.0,-0.05784,0.00013,3.4921]
[1777662121547,30.24,78415.76,246.0,-0.05801,0.00013,3.5001]
[1777662124039,30.24,78415.97,246.0,-0.05797,0.00013,3.49816]
[1777662124798,30.24,78409.49,246.0,-0.05878,0.00013,3.53624]
[1777662125796,30.24,78409.49,246.0,-0.05878,0.00013,3.53624]
[1777662130467,30.23,78411.11,246.0,-0.05856,0.00013,3.52567]
[1777662131617,30.23,78417.99,246.0,-0.05767,0.00013,3.48418]
[1777662133374,30.23,78419.85,246.0,-0.05744,0.00013,3.47301]
[1777662138667,30.23,78422.26,246.0,-0.05713,0.00013,3.45842]
[1777662143702,30.23,78422.55,246.0,-0.05709,0.00013,3.45654]
[1777662146029,30.23,78422.22,246.0,-0.05713,0.00013,3.45847]
[1777662146069,30.23,78430.86,246.0,-0.05605,0.00012,3.40732]
[1777662146953,30.23,78430.86,246.0,-0.05605,0.00012,3.40732]
[1777662147054,30.23,78435.4,246.0,-0.05549,0.00012,3.38068]
[1777662147600,30.23,78435.4,246.0,-0.05549,0.00012,3.38068]
[1777662147730,30.23,78435.54,246.0,-0.05547,0.00012,3.37938]
[1777662152768,30.23,78442.63,246.0,-0.0545,0.00012,3.33084]
[1777662153382,30.23,78442.63,246.0,-0.0545,0.00012,3.33084]
[1777662154022,30.23,78442.63,246.0,-0.0545,0.00012,3.33084]
[1777662154077,30.23,78449.8,246.0,-0.05364,0.00012,3.28949]
[1777662154286,30.23,78449.8,246.0,-0.05364,0.00012,3.28949]
[1777662154814,30.23,78449.8,246.0,-0.05364,0.00012,3.28949]
[1777662154880,30.23,78458.96,246.0,-0.05256,0.00012,3.23715]
[1777662157385,30.23,78458.6,246.0,-0.05259,0.00012,3.23868]
[1777662158102,30.23,78458.6,246.0,-0.05259,0.00012,3.23868]
[1777662158810,30.23,78457.92,246.0,-0.05267,0.00012,3.24261]
[1777662161302,30.23,78460.08,246.0,-0.05243,0.00012,3.23088]
[1777662161757,30.23,78460.08,246.0,-0.05243,0.00012,3.23088]
[1777662161892,30.23,78460.08,246.0,-0.05243,0.00012,3.23088]
[1777662161991,30.23,78472.33,246.0,-0.05101,0.00011,3.16179]
[1777662163064,30.23,78472.33,246.0,-0.05101,0.00011,3.16179]
[1777662163076,30.24,78479.01,246.0,-0.05025,0.00011,3.12455]
[1777662164088,30.24,78479.01,246.0,-0.05025,0.00011,3.12455]
[1777662166073,30.24,78481.15,246.0,-0.05002,0.00011,3.11334]
[1777662166089,30.24,78488.35,246.0,-0.04922,0.00011,3.07379]
[1777662167873,30.24,78482.02,246.0,-0.04993,0.00011,3.10885]
[1777662170890,30.24,78480.74,246.0,-0.05008,0.00011,3.11586]
[1777662171076,30.24,78480.74,246.0,-0.05008,0.00011,3.11586]
[1777662171634,30.24,78480.44,246.0,-0.05011,0.00011,3.11746]
[1777662176936,30.24,78479.86,246.0,-0.05017,0.00011,3.12065]
[1777662178553,30.24,78475.35,246.0,-0.05068,0.00011,3.1458]
[1777662178650,30.24,78475.35,246.0,-0.05068,0.00011,3.1458]
[1777662179275,30.24,78470.3,246.0,-0.05126,0.00012,3.17408]
[1777662179631,30.24,78470.3,246.0,-0.05126,0.00012,3.17408]
[1777662184992,30.24,78472.7,246.0,-0.05098,0.00011,3.16004]
[1777662190027,30.23,78470.59,246.0,-0.0512,0.00012,3.1712]
[1777662192112,30.23,78470.87,246.0,-0.05117,0.00012,3.16946]
[1777662201137,30.23,78465.05,246.0,-0.05181,0.00012,3.20069]
[1777662201595,30.23,78465.05,246.0,-0.05181,0.00012,3.20069]
[1777662206486,30.22,78465.18,246.0,-0.05177,0.00012,3.19881]
[1777662212181,30.22,78457.87,246.0,-0.05249,0.00012,3.23173]
[1777662213190,30.22,78444.37,246.0,-0.05409,0.00012,3.30914]
[1777662214196,30.22,78434.92,246.0,-0.05523,0.00012,3.3638]
[1777662214383,30.22,78434.92,246.0,-0.05523,0.00012,3.3638]
[1777662215027,30.22,78434.92,246.0,-0.05523,0.00012,3.3638]
[1777662215203,30.22,78434.92,246.0,-0.05523,0.00012,3.3638]
[1777662215128,30.21,78434.92,246.0,-0.05522,0.00012,3.36334]
[1777662215629,30.21,78435.24,246.0,-0.05517,0.00012,3.36101]
[1777662222254,30.2,78434.52,246.0,-0.05521,0.00012,3.36247]
[1777662227288,30.2,78434.66,246.0,-0.05514,0.00012,3.35936]
[1777662232323,30.19,78434.58,246.0,-0.0551,0.00012,3.35757]
[1777662235344,30.18,78446.15,246.0,-0.05367,0.00012,3.28893]
[1777662240387,30.18,78445.91,246.0,-0.05367,0.00012,3.28858]
[1777662246429,30.17,78445.27,246.0,-0.0537,0.00012,3.29019]
[1777662251463,30.16,78445.19,246.0,-0.05367,0.00012,3.28862]
[1777662257506,30.15,78442.0,246.0,-0.05401,0.00012,3.30497]
[1777662262541,30.15,78441.28,246.0,-0.05406,0.00012,3.3073]
[1777662266568,30.14,78434.41,246.0,-0.05486,0.00012,3.34579]
[1777662272104,30.14,78435.49,246.0,-0.05469,0.00012,3.3378]
[1777662277080,30.13,78437.77,246.0,-0.05426,0.00012,3.31488]
[1777662277176,30.13,78437.72,246.0,-0.05426,0.00012,3.3148]
[1777662277824,30.13,78437.72,246.0,-0.05426,0.00012,3.3148]
[1777662278077,30.13,78436.64,246.0,-0.05439,0.00012,3.32129]
[1777662280112,30.13,78442.72,246.0,-0.05364,0.00012,3.28521]
[1777662284362,30.12,78445.45,246.0,-0.05329,0.00012,3.2682]
[1777662284507,30.12,78445.45,246.0,-0.05329,0.00012,3.2682]
[1777662284695,30.12,78446.19,246.0,-0.0532,0.00012,3.26364]
[1777662285403,30.12,78446.19,246.0,-0.0532,0.00012,3.26364]
[1777662286290,30.12,78445.87,246.0,-0.05324,0.00012,3.26577]
[1777662290463,30.12,78443.64,246.0,-0.05353,0.00012,3.27974]
[1777662291493,30.13,78443.65,246.0,-0.05353,0.00012,3.27995]
[1777662292698,30.13,78444.14,246.0,-0.05348,0.00012,3.27738]
[1777662292757,30.13,78454.02,246.0,-0.05231,0.00012,3.22085]
[1777662294123,30.13,78454.02,246.0,-0.05231,0.00012,3.22085]
[1777662294213,30.13,78459.75,246.0,-0.05165,0.00012,3.18855]
[1777662296465,30.13,78460.18,246.0,-0.0516,0.00012,3.18644]
[1777662301210,30.13,78462.4,246.0,-0.05136,0.00012,3.17452]
[1777662301820,30.13,78471.18,246.0,-0.05036,0.00011,3.12543]
[1777662304258,30.13,78471.58,246.0,-0.05032,0.00011,3.12347]
[1777662306363,30.14,78472.51,246.0,-0.05022,0.00011,3.11843]
[1777662307174,30.14,78472.51,246.0,-0.05022,0.00011,3.11843]
[1777662310883,30.14,78481.81,246.0,-0.04916,0.00011,3.06657]
[1777662315918,30.14,78480.99,246.0,-0.04926,0.00011,3.07121]
[1777662319118,30.14,78481.28,246.0,-0.04923,0.00011,3.06964]
[1777662320746,30.14,78481.11,246.0,-0.04925,0.00011,3.07061]
[1777662321288,30.14,78481.11,246.0,-0.04925,0.00011,3.07061]
[1777662325121,30.14,78481.02,246.0,-0.0493,0.00011,3.0734]
[1777662326520,30.15,78481.15,246.0,-0.0493,0.00011,3.07315]
[1777662330016,30.15,78474.87,246.0,-0.05003,0.00011,3.10946]
[1777662330390,30.15,78474.87,246.0,-0.05003,0.00011,3.10946]
[1777662331059,30.15,78474.87,246.0,-0.05003,0.00011,3.10946]
[1777662337066,30.15,78475.07,246.0,-0.04991,0.00011,3.10119]
[1777662338869,30.15,78475.65,246.0,-0.04984,0.00011,3.09793]
[1777662339080,30.15,78485.04,246.0,-0.04878,0.00011,3.04582]
[1777662340951,30.15,78488.63,246.0,-0.04839,0.00011,3.02612]
[1777662346129,30.15,78493.0,246.0,-0.04792,0.00011,3.00276]
[1777662347066,30.15,78493.0,246.0,-0.04792,0.00011,3.00276]
[1777662352171,30.16,78488.72,246.0,-0.04841,0.00011,3.02705]
[1777662356751,30.16,78489.58,246.0,-0.04832,0.00011,3.0227]
[1777662362242,30.16,78494.72,246.0,-0.04777,0.00011,2.99526]
[1777662366270,30.16,78508.26,246.0,-0.04631,0.00011,2.92253]
[1777662366553,30.16,78508.26,246.0,-0.04631,0.00011,2.92253]
[1777662367277,30.16,78515.65,246.0,-0.04554,0.00011,2.88326]
[1777662367663,30.16,78515.65,246.0,-0.04554,0.00011,2.88326]
[1777662372588,30.17,78523.8,246.0,-0.04472,0.0001,2.84179]
[1777662374329,30.17,78533.22,246.0,-0.04376,0.0001,2.79318]
[1777662379364,30.18,78533.28,246.0,-0.0438,0.0001,2.79519]
[1777662384399,30.19,78533.91,246.0,-0.04378,0.0001,2.79426]
[1777662390441,30.2,78533.91,246.0,-0.04384,0.0001,2.79707]
[1777662394481,30.21,78542.29,246.0,-0.04293,0.0001,2.7485]
[1777662397796,30.22,78536.04,246.0,-0.0436,0.0001,2.78288]
[1777662403550,30.23,78537.74,246.0,-0.04347,0.0001,2.77654]
[1777662404560,30.23,78530.59,246.0,-0.04421,0.0001,2.81428]
[1777662406574,30.23,78524.12,246.0,-0.0449,0.0001,2.8492]
[1777662411610,30.24,78526.69,246.0,-0.04468,0.0001,2.83802]
[1777662416645,30.25,78529.09,246.0,-0.04447,0.0001,2.82748]
[1777662421679,30.25,78531.49,246.0,-0.04426,0.0001,2.81702]
[1777662425242,30.26,78530.2,283.0,-0.04441,0.0001,2.82465]
[1777662426824,30.26,78530.3,316.0,-0.04441,0.0001,2.82455]
[1777662430190,30.27,78530.0,316.0,-0.04448,0.0001,2.82782]
[1777662431810,30.27,78529.62,316.0,-0.04453,0.0001,2.83065]
[1777662434086,30.27,78530.34,316.0,-0.04447,0.0001,2.8273]
[1777662438437,30.28,78528.55,316.0,-0.0447,0.0001,2.83921]
[1777662441203,30.28,78528.66,316.0,-0.0447,0.0001,2.83904]
[1777662445433,30.29,78528.61,316.0,-0.04474,0.0001,2.84131]
[1777662445195,30.29,78537.21,316.0,-0.04387,0.0001,2.79677]
[1777662450882,30.3,78536.47,316.0,-0.044,0.0001,2.80343]
[1777662455918,30.31,78533.23,316.0,-0.04427,0.0001,2.81557]
[1777662460953,30.32,78533.84,316.0,-0.04425,0.0001,2.81456]
[1777662463974,30.32,78526.25,316.0,-0.04506,0.0001,2.85568]
[1777662464830,30.32,78526.25,316.0,-0.04506,0.0001,2.85568]
[1777662465314,30.32,78526.25,316.0,-0.04506,0.0001,2.85568]
[1777662466132,30.32,78523.56,316.0,-0.04535,0.0001,2.87025]
[1777662469566,30.33,78520.36,316.0,-0.04571,0.00011,2.88852]
[1777662473466,30.33,78520.51,316.0,-0.04572,0.00011,2.88903]
[1777662475106,30.34,78520.24,316.0,-0.04575,0.00011,2.89079]
[1777662481093,30.34,78519.64,316.0,-0.04586,0.00011,2.89621]
[1777662486128,30.35,78515.03,316.0,-0.04638,0.00011,2.92226]
[1777662487661,30.35,78514.18,316.0,-0.04647,0.00011,2.92708]
[1777662490163,30.35,78513.76,316.0,-0.04653,0.00011,2.92984]
[1777662494841,30.36,78517.46,316.0,-0.04616,0.00011,2.91113]
[1777662500226,30.36,78516.56,316.0,-0.04629,0.00011,2.91789]
[1777662505261,30.37,78510.35,316.0,-0.04698,0.00011,2.95247]
[1777662505544,30.37,78510.35,316.0,-0.04698,0.00011,2.95247]
[1777662506138,30.37,78510.35,316.0,-0.04698,0.00011,2.95247]
[1777662515086,30.37,78506.39,316.0,-0.04734,0.00011,2.96832]
[1777662517345,30.38,78515.94,316.0,-0.04633,0.00011,2.91768]
[1777662520367,30.38,78509.41,316.0,-0.04704,0.00011,2.95344]
[1777662525402,30.38,78508.19,316.0,-0.04719,0.00011,2.96102]
[1777662530437,30.39,78506.4,316.0,-0.0474,0.00011,2.9716]
[1777662535472,30.39,78505.48,316.0,-0.04752,0.00011,2.97748]
[1777662540507,30.39,78506.5,316.0,-0.04743,0.00011,2.97291]
[1777662546541,30.4,78505.12,316.0,-0.04759,0.00011,2.98108]
[1777662547174,30.4,78505.12,316.0,-0.04759,0.00011,2.98108]
[1777662550219,30.4,78505.12,316.0,-0.04761,0.00011,2.98218]
[1777662550246,30.4,78505.15,316.0,-0.04762,0.00011,2.98254]
[1777662555612,30.42,78505.0,316.0,-0.04771,0.00011,2.98707]
[1777662560647,30.43,78506.34,316.0,-0.04764,0.00011,2.98354]
[1777662564231,30.44,78504.99,316.0,-0.04782,0.00011,2.99233]
[1777662569710,30.45,78506.99,316.0,-0.0477,0.00011,2.98667]
[1777662575020,30.51,78507.15,316.0,-0.04789,0.00011,2.99436]
[1777662580788,30.69,78512.26,316.0,-0.04829,0.00011,3.01438]
[1777662582802,30.69,78506.45,316.0,-0.04895,0.00011,3.04713]
[1777662587836,30.7,78506.03,316.0,-0.04906,0.00011,3.05239]
[1777662592871,30.72,78503.62,316.0,-0.04938,0.00011,3.06838]
[1777662595935,30.72,78504.83,316.0,-0.04927,0.00011,3.06293]
[1777662595936,30.72,78504.83,316.0,-0.04927,0.00011,3.06293]
[1777662601768,30.73,78507.01,316.0,-0.0491,0.00011,3.05457]
[1777662606315,30.74,78497.02,316.0,-0.05027,0.00011,3.11205]
[1777662606987,30.74,78497.02,316.0,-0.05027,0.00011,3.11205]
[1777662607477,30.74,78497.02,316.0,-0.05027,0.00011,3.11205]
[1777662607482,30.75,78483.72,316.0,-0.05179,0.00011,3.18614]
[1777662610792,30.74,78487.14,316.0,-0.05139,0.00011,3.16656]
[1777662611225,30.74,78485.48,316.0,-0.05157,0.00011,3.17561]
[1777662617044,30.75,78483.96,316.0,-0.05179,0.00011,3.1863]
[1777662619796,30.75,78483.95,316.0,-0.05181,0.00011,3.18705]
[1777662620395,30.75,78483.95,316.0,-0.05181,0.00011,3.18705]
[1777662621738,30.76,78483.88,316.0,-0.05183,0.00011,3.18814]
[1777662624207,30.76,78484.13,316.0,-0.05182,0.00011,3.18743]
[1777662624301,30.76,78484.02,316.0,-0.05184,0.00011,3.18838]
[1777662627113,30.76,78483.99,316.0,-0.05183,0.00011,3.18808]
[1777662629335,30.76,78481.89,316.0,-0.05206,0.00012,3.19931]
[1777662632280,30.76,78481.82,316.0,-0.05206,0.00012,3.19945]
[1777662637385,30.76,78485.71,316.0,-0.05151,0.00011,3.17045]
[1777662640416,30.76,78485.45,316.0,-0.05155,0.00011,3.17264]
[1777662641093,30.76,78485.56,316.0,-0.05155,0.00011,3.17227]
[1777662642214,30.76,78485.56,316.0,-0.05154,0.00011,3.17205]
[1777662642328,30.76,78485.56,316.0,-0.05154,0.00011,3.17205]
[1777662643163,30.76,78489.29,316.0,-0.05112,0.00011,3.1516]
[1777662643211,30.76,78489.29,316.0,-0.05112,0.00011,3.1516]
[1777662643627,30.76,78510.77,316.0,-0.04872,0.00011,3.03391]
[1777662644587,30.76,78517.9,316.0,-0.04795,0.00011,2.99554]
[1777662645026,30.76,78517.9,316.0,-0.04795,0.00011,2.99554]
[1777662646229,30.76,78518.23,316.0,-0.04791,0.00011,2.99384]
[1777662647255,30.76,78507.75,316.0,-0.04906,0.00011,3.05047]
[1777662652290,30.76,78508.06,316.0,-0.04902,0.00011,3.04864]
[1777662657325,30.76,78506.05,316.0,-0.04924,0.00011,3.05941]
[1777662658043,30.76,78506.05,316.0,-0.04924,0.00011,3.05941]
[1777662658517,30.76,78504.56,316.0,-0.0494,0.00011,3.06748]
[1777662658823,30.76,78504.56,316.0,-0.0494,0.00011,3.06748]
[1777662659339,30.76,78504.44,316.0,-0.04943,0.00011,3.06865]
[1777662662353,30.76,78505.06,316.0,-0.04936,0.00011,3.06517]
[1777662662360,30.76,78506.24,316.0,-0.04923,0.00011,3.05871]
[1777662665153,30.76,78507.39,316.0,-0.04912,0.00011,3.05355]
[1777662665381,30.77,78507.77,316.0,-0.04909,0.00011,3.05203]
[1777662667174,30.77,78507.31,316.0,-0.04914,0.00011,3.0545]
[1777662667395,30.77,78504.07,316.0,-0.0495,0.00011,3.07209]
[1777662670186,30.77,78505.33,316.0,-0.04938,0.00011,3.06625]
[1777662670416,30.77,78504.99,316.0,-0.04943,0.00011,3.06862]
[1777662670878,30.77,78504.99,316.0,-0.04943,0.00011,3.06862]
[1777662671422,30.77,78504.16,316.0,-0.04952,0.00011,3.07309]
[1777662676624,30.78,78503.79,316.0,-0.0496,0.00011,3.07715]
[1777662676631,30.78,78503.76,316.0,-0.04961,0.00011,3.07782]
[1777662678095,30.78,78503.68,316.0,-0.04963,0.00011,3.07868]
[1777662678843,30.78,78503.75,316.0,-0.04963,0.00011,3.07873]
[1777662681850,30.79,78503.17,316.0,-0.04971,0.00011,3.08268]
[1777662682959,30.79,78503.18,316.0,-0.04972,0.00011,3.08305]
[1777662684969,30.79,78503.21,316.0,-0.04971,0.00011,3.08275]
[1777662689656,30.79,78503.05,316.0,-0.04973,0.00011,3.08336]
[1777662690361,30.79,78502.93,316.0,-0.04974,0.00011,3.08395]
[1777662693612,30.79,78503.83,316.0,-0.04953,0.00011,3.07147]
[1777662694587,30.79,78492.13,316.0,-0.05083,0.00011,3.13545]
[1777662699622,30.78,78489.38,316.0,-0.05113,0.00011,3.14981]
[1777662702278,30.78,78489.38,316.0,-0.05112,0.00011,3.14946]
[1777662704164,30.78,78491.77,316.0,-0.05084,0.00011,3.13591]
[1777662704998,30.78,78491.58,316.0,-0.05086,0.00011,3.1368]
[1777662706073,30.78,78489.55,316.0,-0.0511,0.00011,3.14835]
[1777662708576,30.78,78489.4,316.0,-0.05112,0.00011,3.14931]
[1777662712226,30.78,78487.79,316.0,-0.05131,0.00011,3.15894]
[1777662714329,30.78,78487.81,316.0,-0.05132,0.00011,3.15912]
[1777662715368,30.78,78487.61,316.0,-0.05133,0.00011,3.15983]
[1777662715470,30.78,78479.79,316.0,-0.05224,0.00012,3.20359]
[1777662719498,30.79,78477.71,316.0,-0.05248,0.00012,3.21558]
[1777662720459,30.79,78477.67,316.0,-0.0525,0.00012,3.21615]
[1777662721785,30.79,78477.85,316.0,-0.05248,0.00012,3.21551]
[1777662722236,30.79,78477.85,316.0,-0.05248,0.00012,3.21551]
[1777662722616,30.79,78477.85,316.0,-0.05248,0.00012,3.21551]
[1777662728050,30.78,78478.28,316.0,-0.05241,0.00012,3.21188]
[1777662730151,30.78,78477.33,316.0,-0.05252,0.00012,3.21712]
[1777662732075,30.78,78477.17,316.0,-0.05254,0.00012,3.21821]
[1777662734621,30.78,78477.37,316.0,-0.05251,0.00012,3.2167]
[1777662736015,30.78,78481.26,316.0,-0.05206,0.00012,3.19488]
[1777662737109,30.78,78481.22,316.0,-0.05205,0.00012,3.19485]
[1777662742925,30.78,78473.64,316.0,-0.05295,0.00012,3.23804]
[1777662744872,30.78,78473.44,316.0,-0.05297,0.00012,3.23925]
[1777662744893,30.78,78473.44,316.0,-0.05297,0.00012,3.23925]
[1777662745562,30.78,78473.44,316.0,-0.05297,0.00012,3.23925]
[1777662745650,30.78,78463.5,316.0,-0.05415,0.00012,3.29566]
[1777662750980,30.78,78467.03,316.0,-0.05373,0.00012,3.27534]
[1777662756016,30.78,78467.42,316.0,-0.05357,0.00012,3.26553]
[1777662761051,30.78,78469.01,316.0,-0.05338,0.00012,3.25663]
[1777662766175,30.78,78471.59,316.0,-0.05308,0.00012,3.24215]
[1777662772128,30.79,78477.32,316.0,-0.05243,0.00012,3.21103]
[1777662774726,30.79,78475.57,316.0,-0.05264,0.00012,3.22102]
[1777662785221,30.79,78466.57,316.0,-0.05371,0.00012,3.27239]
[1777662785947,30.79,78466.57,316.0,-0.05371,0.00012,3.27239]
[1777662791422,30.79,78466.4,316.0,-0.05373,0.00012,3.27344]
[1777662795672,30.79,78466.62,316.0,-0.05371,0.00012,3.27234]
[1777662801333,30.79,78466.22,316.0,-0.05376,0.00012,3.27493]
[1777662806368,30.79,78466.9,316.0,-0.05369,0.00012,3.27128]
[1777662807302,30.79,78466.9,316.0,-0.05369,0.00012,3.27128]
[1777662807376,30.79,78479.25,316.0,-0.05224,0.00012,3.20183]
[1777662808504,30.79,78479.25,316.0,-0.05224,0.00012,3.20183]
[1777662808756,30.79,78479.25,316.0,-0.05224,0.00012,3.20183]
[1777662808778,30.79,78487.27,316.0,-0.05132,0.00011,3.15735]
[1777662811404,30.8,78492.58,316.0,-0.05063,0.00011,3.1217]
[1777662818453,30.81,78492.91,316.0,-0.05066,0.00011,3.1228]
[1777662823488,30.82,78493.87,316.0,-0.05059,0.00011,3.11961]
[1777662828329,30.82,78494.28,316.0,-0.05058,0.00011,3.11901]
[1777662828523,30.83,78494.32,316.0,-0.05058,0.00011,3.11922]
[1777662833558,30.82,78493.93,316.0,-0.05061,0.00011,3.12071]
[1777662838592,30.82,78493.65,316.0,-0.05063,0.00011,3.12153]
[1777662840134,30.82,78493.61,316.0,-0.05063,0.00011,3.1216]
[1777662840607,30.82,78493.09,316.0,-0.05069,0.00011,3.12431]
[1777662845642,30.83,78493.14,316.0,-0.05072,0.00011,3.12611]
[1777662850463,30.83,78493.35,316.0,-0.05073,0.00011,3.12619]
[1777662855711,30.84,78493.74,316.0,-0.05074,0.00011,3.12693]
[1777662860435,30.85,78493.69,316.0,-0.05078,0.00011,3.12884]
[1777662860747,30.85,78493.8,316.0,-0.05078,0.00011,3.12864]
[1777662862760,30.85,78500.67,316.0,-0.05,0.00011,3.09071]
[1777662867796,30.85,78497.06,316.0,-0.05039,0.00011,3.10983]
[1777662872831,30.84,78497.83,316.0,-0.05018,0.00011,3.09752]
[1777662874056,30.84,78497.76,316.0,-0.05019,0.00011,3.09779]
[1777662874845,30.84,78498.12,316.0,-0.05014,0.00011,3.09571]
[1777662879880,30.85,78498.89,316.0,-0.0501,0.00011,3.09379]
[1777662884915,30.86,78499.57,316.0,-0.05007,0.00011,3.09237]
[1777662889950,30.87,78499.82,316.0,-0.05009,0.00011,3.0933]
[1777662895992,30.88,78499.54,316.0,-0.05018,0.00011,3.09754]
[1777662900030,30.89,78489.49,316.0,-0.05135,0.00011,3.15455]
[1777662901159,30.89,78489.49,316.0,-0.05135,0.00011,3.15455]
[1777662901810,30.89,78489.49,316.0,-0.05135,0.00011,3.15455]
[1777662901260,30.89,78491.04,316.0,-0.05119,0.00011,3.14677]
[1777662902372,30.89,78491.04,316.0,-0.05119,0.00011,3.14677]
[1777662907969,30.89,78491.2,316.0,-0.05116,0.00011,3.14546]
[1777662911900,30.88,78491.22,316.0,-0.05115,0.00011,3.14476]
[1777662912471,30.88,78491.33,316.0,-0.05113,0.00011,3.14396]
[1777662913908,30.88,78491.08,316.0,-0.05116,0.00011,3.14552]
[1777662914532,30.88,78491.6,316.0,-0.0511,0.00011,3.14245]
[1777662914670,30.88,78491.6,316.0,-0.0511,0.00011,3.14245]
[1777662915283,30.89,78492.32,316.0,-0.05103,0.00011,3.13886]
[1777662915675,30.89,78492.32,316.0,-0.05103,0.00011,3.13886]
[1777662915682,30.88,78491.89,316.0,-0.05107,0.00011,3.14104]
[1777662918006,30.89,78492.02,316.0,-0.05106,0.00011,3.1407]
[1777662918149,30.89,78491.66,316.0,-0.05112,0.00011,3.14344]
[1777662923184,30.89,78495.81,316.0,-0.05063,0.00011,3.11971]
[1777662928218,30.88,78491.83,316.0,-0.05107,0.00011,3.14073]
[1777662933254,30.88,78493.29,316.0,-0.05077,0.00011,3.12432]
[1777662936425,30.88,78483.25,316.0,-0.0519,0.00012,3.1793]
[1777662938504,30.88,78480.47,316.0,-0.05222,0.00012,3.19451]
[1777662943432,30.87,78476.11,316.0,-0.05269,0.00012,3.21734]
[1777662949366,30.86,78479.29,316.0,-0.05228,0.00012,3.19741]
[1777662950721,30.86,78479.29,316.0,-0.05228,0.00012,3.19741]
[1777662953206,30.86,78479.35,316.0,-0.05226,0.00012,3.19619]
[1777662955681,30.84,78479.41,316.0,-0.05213,0.00012,3.19012]
[1777662960090,30.81,78482.23,316.0,-0.05163,0.00011,3.16575]
[1777662960568,30.81,78482.23,316.0,-0.05163,0.00011,3.16575]
[1777662966486,30.78,78481.34,316.0,-0.05156,0.00011,3.16261]
[1777662969935,30.77,78481.14,316.0,-0.05158,0.00011,3.16326]
[1777662971467,30.77,78481.44,316.0,-0.05154,0.00011,3.16137]
[1777662972673,30.77,78481.44,316.0,-0.05153,0.00011,3.16091]
[1777662972896,30.77,78481.44,316.0,-0.05153,0.00011,3.16091]
[1777662977045,30.76,78481.81,316.0,-0.05142,0.00011,3.15573]
[1777662982603,30.72,78482.08,316.0,-0.05118,0.00011,3.14408]
[1777662987160,30.72,78481.42,316.0,-0.05124,0.00011,3.14699]
[1777662991123,30.72,78481.09,316.0,-0.05127,0.00011,3.14806]
[1777662995528,30.72,78481.6,316.0,-0.05109,0.00011,3.13718]
[1777662996114,30.71,78481.56,316.0,-0.05108,0.00011,3.13705]
[1777662996701,30.71,78475.23,316.0,-0.05181,0.00012,3.17209]
[1777662997708,30.71,78464.09,316.0,-0.0531,0.00012,3.23442]
[1777663000730,30.71,78453.18,316.0,-0.05438,0.00012,3.29537]
[1777663005765,30.7,78440.41,316.0,-0.05588,0.00012,3.36653]
[1777663007777,30.7,78439.41,316.0,-0.05599,0.00012,3.37179]
[1777663007779,30.7,78437.79,316.0,-0.05618,0.00012,3.38064]
[1777663012743,30.7,78435.27,316.0,-0.05649,0.00012,3.39532]
[1777663012814,30.7,78435.55,316.0,-0.05646,0.00012,3.39368]
[1777663013303,30.7,78435.55,316.0,-0.05646,0.00012,3.39368]
[1777663013821,30.69,78435.27,316.0,-0.05648,0.00012,3.39473]
[1777663016435,30.69,78435.39,316.0,-0.05646,0.00012,3.394]
[1777663021877,30.69,78429.69,316.0,-0.05717,0.00013,3.42713]
[1777663024399,30.69,78430.5,316.0,-0.05707,0.00012,3.42226]
[1777663024898,30.69,78431.51,316.0,-0.05694,0.00012,3.4163]
[1777663025186,30.69,78431.51,316.0,-0.05694,0.00012,3.4163]
[1777663025905,30.69,78432.66,316.0,-0.05678,0.00012,3.40897]
[1777663030115,30.69,78435.74,316.0,-0.0564,0.00012,3.39093]
[1777663030940,30.69,78435.61,316.0,-0.05641,0.00012,3.39168]
[1777663035336,30.68,78436.26,316.0,-0.05629,0.00012,3.38562]
[1777663035975,30.68,78436.19,316.0,-0.05628,0.00012,3.38546]
[1777663041011,30.68,78436.29,316.0,-0.05627,0.00012,3.38492]
[1777663044032,30.68,78419.41,316.0,-0.05839,0.00013,3.48397]
[1777663044158,30.68,78419.41,316.0,-0.05839,0.00013,3.48397]
[1777663049981,30.68,78417.85,316.0,-0.05857,0.00013,3.49237]
[1777663050078,30.68,78417.37,316.0,-0.05863,0.00013,3.49521]
[1777663050082,30.68,78417.34,316.0,-0.05863,0.00013,3.49523]
[1777663051396,30.68,78417.34,316.0,-0.05863,0.00013,3.49523]
[1777663051497,30.67,78415.9,316.0,-0.05866,0.00013,3.49443]
[1777663057123,30.67,78415.95,316.0,-0.05864,0.00013,3.49338]
[1777663058059,30.67,78415.95,316.0,-0.05864,0.00013,3.49338]
[1777663060541,30.67,78418.56,316.0,-0.0583,0.00013,3.47762]
[1777663061031,30.67,78418.56,316.0,-0.0583,0.00013,3.47762]
[1777663060642,30.67,78426.25,316.0,-0.05732,0.00013,3.43205]
[1777663061633,30.67,78426.25,316.0,-0.05732,0.00013,3.43205]
[1777663061726,30.67,78426.25,316.0,-0.05732,0.00013,3.43205]
[1777663061794,30.66,78429.7,316.0,-0.05688,0.00012,3.41122]
[1777663062949,30.66,78429.7,316.0,-0.05688,0.00012,3.41122]
[1777663063050,30.66,78424.44,316.0,-0.05754,0.00013,3.44205]
[1777663063379,30.66,78424.44,316.0,-0.05754,0.00013,3.44205]
[1777663063480,30.66,78422.03,316.0,-0.05783,0.00013,3.4556]
[1777663066608,30.66,78421.5,316.0,-0.05789,0.00013,3.45855]
[1777663066858,30.66,78421.5,316.0,-0.05789,0.00013,3.45855]
[1777663066864,30.66,78422.18,316.0,-0.0578,0.00013,3.45445]
[1777663067813,30.66,78422.18,316.0,-0.0578,0.00013,3.45445]
[1777663067899,30.66,78428.12,316.0,-0.05704,0.00013,3.4189]
[1777663068160,30.66,78428.12,316.0,-0.05704,0.00013,3.4189]
[1777663073235,30.65,78432.46,316.0,-0.05647,0.00012,3.39192]
[1777663074446,30.65,78432.46,316.0,-0.05647,0.00012,3.39192]
[1777663080284,30.64,78434.15,316.0,-0.05619,0.00012,3.37889]
[1777663083550,30.64,78433.68,316.0,-0.05623,0.00012,3.38056]
[1777663085887,30.63,78429.06,316.0,-0.05677,0.00012,3.40588]
[1777663085951,30.63,78429.4,316.0,-0.05671,0.00012,3.40332]
[1777663087333,30.63,78421.73,316.0,-0.05767,0.00013,3.4483]
[1777663092369,30.63,78424.11,316.0,-0.05737,0.00013,3.43398]
[1777663097407,30.63,78421.12,316.0,-0.05774,0.00013,3.45132]
[1777663098018,30.63,78421.12,316.0,-0.05774,0.00013,3.45132]
[1777663098752,30.63,78420.97,316.0,-0.05776,0.00013,3.45213]
[1777663099048,30.63,78421.1,316.0,-0.05774,0.00013,3.45129]
[1777663099203,30.63,78421.1,316.0,-0.05774,0.00013,3.45129]
[1777663099937,30.62,78411.68,316.0,-0.05892,0.00013,3.50645]
[1777663100427,30.62,78402.61,316.0,-0.0601,0.00013,3.56053]
[1777663103851,30.62,78399.61,316.0,-0.06048,0.00013,3.57805]
[1777663103942,30.62,78392.9,316.0,-0.06136,0.00013,3.61833]
[1777663105739,30.62,78386.99,316.0,-0.06213,0.00013,3.65356]
[1777663106670,30.62,78386.99,316.0,-0.06213,0.00013,3.65356]
[1777663110493,30.61,78390.82,316.0,-0.06158,0.00013,3.6288]
[1777663111509,30.6,78381.18,316.0,-0.06267,0.00014,3.67576]
[1777663112903,30.6,78381.18,316.0,-0.06267,0.00014,3.67576]
[1777663113072,30.6,78377.87,316.0,-0.06311,0.00014,3.69565]
[1777663113228,30.6,78377.87,316.0,-0.06311,0.00014,3.69565]
[1777663113523,30.56,78378.84,316.0,-0.06276,0.00014,3.67962]
[1777663116192,30.56,78379.61,316.0,-0.06263,0.00014,3.67406]
[1777663121579,30.55,78381.52,316.0,-0.06232,0.00013,3.65992]
[1777663126614,30.54,78380.68,316.0,-0.0624,0.00013,3.66317]
[1777663127130,30.54,78380.68,316.0,-0.0624,0.00013,3.66317]
[1777663132613,30.54,78380.8,316.0,-0.06234,0.00013,3.66053]
[1777663138699,30.53,78380.81,316.0,-0.06228,0.00013,3.65784]
[1777663141863,30.52,78381.04,316.0,-0.06223,0.00013,3.65568]
[1777663142080,30.52,78381.04,316.0,-0.06223,0.00013,3.65568]
[1777663142081,30.52,78372.92,316.0,-0.06332,0.00014,3.70522]
[1777663142826,30.52,78372.92,316.0,-0.06332,0.00014,3.70522]
[1777663142833,30.51,78345.79,316.0,-0.06701,0.00014,3.8703]
[1777663148771,30.43,78355.06,316.0,-0.0652,0.00014,3.78941]
[1777663151792,30.41,78360.72,316.0,-0.06427,0.00014,3.74765]
[1777663155457,30.39,78362.62,316.0,-0.06388,0.00014,3.73015]
[1777663159767,30.33,78366.52,316.0,-0.06297,0.00014,3.68888]
[1777663161862,30.32,78358.85,316.0,-0.064,0.00014,3.73542]
[1777663166897,30.28,78361.52,316.0,-0.06341,0.00014,3.70848]
[1777663171934,30.27,78366.09,316.0,-0.06267,0.00014,3.6748]
[1777663177975,30.25,78367.38,316.0,-0.06225,0.00014,3.6533]
[1777663183010,30.24,78369.46,316.0,-0.06193,0.00014,3.63891]
[1777663188096,30.24,78369.99,316.0,-0.06183,0.00014,3.63444]
[1777663194087,30.23,78370.76,316.0,-0.06168,0.00014,3.62765]
[1777663199121,30.22,78370.35,316.0,-0.06171,0.00014,3.62872]
[1777663204159,30.22,78365.89,316.0,-0.06229,0.00014,3.65505]
[1777663209563,30.21,78367.63,316.0,-0.06201,0.00014,3.64271]
[1777663215234,30.18,78363.82,316.0,-0.06235,0.00014,3.65781]
[1777663220269,30.18,78367.45,316.0,-0.06182,0.00014,3.63377]
[1777663225304,30.17,78367.88,316.0,-0.06173,0.00014,3.62966]
[1777663231346,30.17,78367.99,316.0,-0.06156,0.00014,3.61929]
[1777663232330,30.17,78367.99,316.0,-0.06156,0.00014,3.61929]
[1777663237388,30.16,78367.89,316.0,-0.06153,0.00014,3.61829]
[1777663242424,30.16,78367.84,316.0,-0.06151,0.00014,3.61727]
[1777663247459,30.15,78368.91,316.0,-0.06134,0.00013,3.60937]
[1777663250197,30.15,78368.6,316.0,-0.06138,0.00014,3.61102]
[1777663250213,30.15,78359.14,316.0,-0.06265,0.00014,3.66906]
[1777663253501,30.13,78365.19,316.0,-0.06173,0.00014,3.62719]
[1777663255139,30.13,78365.19,316.0,-0.06173,0.00014,3.62719]
[1777663255185,30.13,78366.25,316.0,-0.06158,0.00014,3.62037]
[1777663257183,30.13,78367.07,316.0,-0.06145,0.00014,3.61447]
[1777663257228,30.13,78367.68,316.0,-0.06135,0.00014,3.60989]
[1777663261481,30.12,78371.45,316.0,-0.06082,0.00013,3.58576]
[1777663261842,30.12,78374.66,316.0,-0.06039,0.00013,3.56587]
[1777663262564,30.12,78386.84,316.0,-0.05877,0.00013,3.49103]
[1777663263935,30.12,78386.84,316.0,-0.05877,0.00013,3.49103]
[1777663264033,30.12,78389.65,316.0,-0.05839,0.00013,3.47343]
[1777663269614,30.12,78389.48,316.0,-0.0584,0.00013,3.47425]
[1777663273062,30.12,78391.32,316.0,-0.05816,0.00013,3.46309]
[1777663273129,30.12,78390.57,316.0,-0.05826,0.00013,3.46758]
[1777663273861,30.12,78390.57,316.0,-0.05826,0.00013,3.46758]
[1777663273906,30.12,78392.92,316.0,-0.05795,0.00013,3.45314]
[1777663276522,30.12,78394.26,316.0,-0.05778,0.00013,3.4451]
[1777663276663,30.12,78394.33,316.0,-0.05777,0.00013,3.44468]
[1777663280691,30.11,78400.91,316.0,-0.0569,0.00013,3.40428]
[1777663281894,30.11,78400.91,316.0,-0.0569,0.00013,3.40428]
[1777663283760,30.11,78401.33,316.0,-0.05683,0.00013,3.40106]
[1777663286138,30.11,78401.01,316.0,-0.05686,0.00013,3.40225]
[1777663292054,30.1,78402.33,316.0,-0.05663,0.00013,3.39168]
[1777663292912,30.1,78402.03,316.0,-0.05654,0.00013,3.38518]
[1777663292916,30.1,78395.1,316.0,-0.05742,0.00013,3.42604]
[1777663293506,30.1,78395.1,316.0,-0.05742,0.00013,3.42604]
[1777663294118,30.1,78395.1,316.0,-0.05742,0.00013,3.42604]
[1777663294146,30.09,78386.26,316.0,-0.05856,0.00013,3.47895]
[1777663295809,30.09,78385.87,316.0,-0.0586,0.00013,3.48098]
[1777663295876,30.09,78385.89,316.0,-0.05859,0.00013,3.48053]
[1777663297017,30.09,78385.89,316.0,-0.05859,0.00013,3.48053]
[1777663302847,30.09,78383.39,316.0,-0.05891,0.00013,3.4953]
[1777663307883,30.09,78382.95,316.0,-0.05896,0.00013,3.49759]
[1777663312918,30.09,78384.96,316.0,-0.05869,0.00013,3.48509]
[1777663313315,30.09,78384.96,316.0,-0.05869,0.00013,3.48509]
[1777663318960,30.09,78386.94,316.0,-0.05842,0.00013,3.47285]
[1777663323995,30.09,78387.21,316.0,-0.05839,0.00013,3.47105]
[1777663324326,30.09,78387.21,316.0,-0.05839,0.00013,3.47105]
[1777663329955,30.09,78387.67,316.0,-0.05832,0.00013,3.46813]
[1777663331043,30.09,78381.84,316.0,-0.05908,0.00013,3.50334]
[1777663333445,30.09,78381.26,316.0,-0.05916,0.00013,3.50668]
[1777663333562,30.09,78381.26,316.0,-0.05916,0.00013,3.50668]
[1777663338791,30.08,78378.84,316.0,-0.05946,0.00013,3.52088]
[1777663340840,30.08,78377.87,316.0,-0.05959,0.00013,3.52656]
[1777663343145,30.08,78371.68,316.0,-0.06041,0.00013,3.5641]
[1777663349171,30.08,78370.69,316.0,-0.06051,0.00013,3.56887]
[1777663356220,30.07,78370.72,316.0,-0.06036,0.00013,3.55947]
[1777663356493,30.07,78370.72,316.0,-0.06036,0.00013,3.55947]
[1777663359237,30.07,78370.52,316.0,-0.06038,0.00013,3.56035]
[1777663363335,30.07,78373.22,316.0,-0.06,0.00013,3.54317]
[1777663368904,30.07,78379.03,316.0,-0.05921,0.00013,3.50691]
[1777663375240,30.06,78379.13,316.0,-0.05919,0.00013,3.50574]
[1777663380388,30.06,78376.53,316.0,-0.05952,0.00013,3.52095]
[1777663385423,30.06,78374.97,316.0,-0.05971,0.00013,3.52982]
[1777663390458,30.06,78373.37,316.0,-0.05991,0.00013,3.53895]
[1777663395339,30.05,78380.56,316.0,-0.05894,0.00013,3.49443]
[1777663395713,30.05,78380.56,316.0,-0.05894,0.00013,3.49443]
[1777663395802,30.05,78393.75,316.0,-0.05723,0.00013,3.41488]
[1777663401595,30.05,78397.68,316.0,-0.0567,0.00013,3.3904]
[1777663404476,30.05,78397.68,316.0,-0.05669,0.00013,3.38974]
[1777663406444,30.05,78401.76,316.0,-0.05617,0.00013,3.36511]
[1777663406575,30.05,78403.69,316.0,-0.05592,0.00013,3.35346]
[1777663410045,30.05,78402.84,316.0,-0.05603,0.00013,3.35878]
[1777663410146,30.05,78402.73,316.0,-0.05605,0.00013,3.35972]
[1777663415639,30.05,78405.89,316.0,-0.05552,0.00013,3.33236]
[1777663420674,30.04,78407.4,316.0,-0.05531,0.00013,3.32257]
[1777663424814,30.04,78410.21,316.0,-0.05495,0.00012,3.30561]
[1777663424916,30.04,78405.57,316.0,-0.05553,0.00013,3.33281]
[1777663427724,30.04,78398.61,316.0,-0.05641,0.00013,3.37453]
[1777663432758,30.04,78396.99,316.0,-0.05663,0.00013,3.38469]
[1777663436498,30.04,78397.86,316.0,-0.05653,0.00013,3.3798]
[1777663442228,30.05,78398.04,316.0,-0.05651,0.00013,3.37923]
[1777663447866,30.05,78398.64,316.0,-0.05645,0.00013,3.37642]
[1777663452902,30.05,78398.56,316.0,-0.05648,0.00013,3.37748]
[1777663457937,30.05,78399.12,316.0,-0.05642,0.00013,3.37477]
[1777663462958,30.05,78400.1,316.0,-0.0563,0.00013,3.36934]
[1777663468010,30.06,78399.15,316.0,-0.05644,0.00013,3.37596]
[1777663472497,30.06,78395.54,316.0,-0.0568,0.00013,3.39017]
[1777663475480,30.06,78396.89,316.0,-0.05663,0.00013,3.38246]
[1777663477220,30.06,78397.17,316.0,-0.0566,0.00013,3.38092]
[1777663482105,30.06,78404.69,316.0,-0.05567,0.00013,3.33718]
[1777663484664,30.07,78402.69,316.0,-0.05593,0.00013,3.34939]
[1777663485126,30.07,78402.65,316.0,-0.05593,0.00013,3.3498]
[1777663490161,30.07,78402.85,316.0,-0.0559,0.00013,3.34814]
[1777663495457,30.06,78403.38,316.0,-0.05582,0.00013,3.34463]
[1777663505269,30.06,78401.25,316.0,-0.05607,0.00013,3.3561]
[1777663510305,30.06,78401.6,316.0,-0.05601,0.00013,3.3535]
[1777663515340,30.06,78401.5,316.0,-0.05602,0.00013,3.35359]
[1777663516347,30.06,78411.68,316.0,-0.05474,0.00012,3.2935]
[1777663516797,30.06,78411.68,316.0,-0.05474,0.00012,3.2935]
[1777663516811,30.06,78411.68,316.0,-0.05474,0.00012,3.2935]
[1777663517015,30.06,78411.68,316.0,-0.05474,0.00012,3.2935]
[1777663517354,30.06,78425.6,316.0,-0.05303,0.00012,3.21255]
[1777663518677,30.06,78427.86,316.0,-0.05276,0.00012,3.19935]
[1777663518775,30.06,78427.86,316.0,-0.05276,0.00012,3.19935]
[1777663519108,30.06,78427.86,316.0,-0.05276,0.00012,3.19935]
[1777663519353,30.06,78427.86,316.0,-0.05276,0.00012,3.19935]
[1777663519988,30.05,78432.24,316.0,-0.05223,0.00012,3.17405]
[1777663521126,30.05,78432.14,316.0,-0.05224,0.00012,3.17451]
[1777663522319,30.05,78434.32,316.0,-0.05197,0.00012,3.16192]
[1777663522412,30.05,78434.32,316.0,-0.05197,0.00012,3.16192]
[1777663523529,30.05,78439.47,316.0,-0.05136,0.00012,3.13238]
[1777663523615,30.05,78439.47,316.0,-0.05136,0.00012,3.13238]
[1777663525692,30.05,78446.52,316.0,-0.05053,0.00012,3.09241]
[1777663530727,30.05,78448.39,316.0,-0.05032,0.00012,3.08197]
[1777663530826,30.05,78448.39,316.0,-0.05032,0.00012,3.08197]
[1777663536427,30.05,78449.55,316.0,-0.05007,0.00012,3.06815]
[1777663538024,30.05,78449.26,316.0,-0.05011,0.00012,3.06986]
[1777663540141,30.05,78449.15,316.0,-0.05012,0.00012,3.07056]
[1777663540533,30.05,78449.15,316.0,-0.05012,0.00012,3.07056]
[1777663542369,30.05,78443.84,316.0,-0.05074,0.00012,3.1005]
[1777663543154,30.05,78440.91,316.0,-0.05109,0.00012,3.11707]
[1777663548484,30.05,78442.02,316.0,-0.05095,0.00012,3.1106]
[1777663553606,30.05,78444.88,316.0,-0.05062,0.00012,3.09434]
[1777663558641,30.05,78446.93,316.0,-0.05038,0.00012,3.08276]
[1777663563677,30.05,78445.86,316.0,-0.0505,0.00012,3.08885]
[1777663569572,30.05,78445.97,316.0,-0.05049,0.00012,3.08824]
[1777663574754,30.05,78444.25,316.0,-0.05069,0.00012,3.09788]
[1777663580232,30.05,78444.15,316.0,-0.0507,0.00012,3.09837]
[1777663583212,30.05,78444.03,316.0,-0.05071,0.00012,3.09901]
[1777663583828,30.05,78443.93,316.0,-0.05072,0.00012,3.09954]
[1777663584536,30.05,78443.93,316.0,-0.05072,0.00012,3.09954]
[1777663585179,30.05,78443.87,316.0,-0.05073,0.00012,3.09986]
[1777663586363,30.05,78441.57,316.0,-0.051,0.00012,3.11284]
[1777663591701,30.05,78442.11,316.0,-0.05093,0.00012,3.10955]
[1777663592838,30.05,78443.22,316.0,-0.05069,0.00012,3.09574]
[1777663597915,30.05,78443.36,316.0,-0.05067,0.00012,3.09486]
[1777663602950,30.05,78445.02,316.0,-0.05048,0.00012,3.08544]
[1777663607985,30.05,78446.38,316.0,-0.05032,0.00012,3.07785]
[1777663613020,30.05,78449.83,316.0,-0.04992,0.00012,3.05858]
[1777663614913,30.05,78449.77,316.0,-0.04993,0.00012,3.05897]
[1777663614929,30.05,78449.77,316.0,-0.04993,0.00012,3.05897]
[1777663617825,30.05,78441.88,316.0,-0.05086,0.00012,3.10388]
[1777663627117,30.06,78439.15,316.0,-0.05122,0.00012,3.12136]
[1777663631663,30.06,78438.86,316.0,-0.05127,0.00012,3.12372]
[1777663632045,30.06,78438.86,316.0,-0.05127,0.00012,3.12372]
[1777663632091,30.06,78438.86,316.0,-0.05127,0.00012,3.12372]
[1777663632153,30.06,78430.0,316.0,-0.05232,0.00012,3.17418]
[1777663637188,30.07,78424.49,316.0,-0.05302,0.00012,3.20781]
[1777663642396,30.08,78425.64,316.0,-0.05292,0.00012,3.20268]
[1777663648265,30.09,78427.27,316.0,-0.05278,0.00012,3.19604]
[1777663649790,30.09,78427.3,316.0,-0.05278,0.00012,3.19626]
[1777663650279,30.09,78427.19,316.0,-0.0528,0.00012,3.19728]
[1777663652926,30.09,78427.19,316.0,-0.0528,0.00012,3.19728]
[1777663653027,30.09,78427.19,316.0,-0.05268,0.00012,3.18908]
[1777663655243,30.09,78427.15,316.0,-0.05269,0.00012,3.18971]
[1777663655314,30.09,78427.09,316.0,-0.0527,0.00012,3.19045]
[1777663660349,30.09,78426.27,316.0,-0.05278,0.00012,3.19426]
[1777663665384,30.08,78426.43,316.0,-0.05275,0.00012,3.19245]
[1777663670419,30.08,78426.88,316.0,-0.05267,0.00012,3.18897]
[1777663675454,30.08,78425.57,316.0,-0.05281,0.00012,3.19564]
[1777663680489,30.07,78426.09,316.0,-0.05273,0.00012,3.19173]
[1777663685523,30.07,78424.71,316.0,-0.05288,0.00012,3.19876]
[1777663686504,30.07,78424.71,316.0,-0.05288,0.00012,3.19876]
[1777663691566,30.07,78424.97,316.0,-0.05283,0.00012,3.19621]
[1777663696601,30.06,78425.88,316.0,-0.0527,0.00012,3.19009]
[1777663700137,30.06,78428.38,316.0,-0.05239,0.00012,3.17521]
[1777663705664,30.06,78423.58,316.0,-0.05294,0.00012,3.20172]
[1777663706671,30.06,78417.42,316.0,-0.05369,0.00012,3.23716]
[1777663707144,30.06,78417.42,316.0,-0.05369,0.00012,3.23716]
[1777663707677,30.06,78407.23,316.0,-0.05494,0.00012,3.29639]
[1777663712712,30.06,78402.72,316.0,-0.05541,0.00013,3.31612]
[1777663716535,30.06,78402.97,316.0,-0.05539,0.00013,3.31504]
[1777663720742,30.06,78403.39,316.0,-0.05535,0.00013,3.31355]
[1777663725803,30.07,78403.95,316.0,-0.05531,0.00013,3.31154]
[1777663730839,30.07,78403.84,316.0,-0.05535,0.00013,3.31321]
[1777663735874,30.08,78410.59,316.0,-0.05453,0.00012,3.27462]
[1777663740909,30.08,78413.39,316.0,-0.05421,0.00012,3.25963]
[1777663744642,30.08,78413.55,316.0,-0.0542,0.00012,3.25927]
[1777663744743,30.09,78414.11,316.0,-0.05414,0.00012,3.25658]
[1777663744937,30.09,78424.88,316.0,-0.05283,0.00012,3.19424]
[1777663750143,30.09,78428.34,316.0,-0.05242,0.00012,3.17479]
[1777663756044,30.09,78423.05,316.0,-0.05308,0.00012,3.20597]
[1777663760482,30.09,78420.23,316.0,-0.05343,0.00012,3.2226]
[1777663760557,30.09,78420.31,316.0,-0.05342,0.00012,3.22226]
[1777663762237,30.09,78420.19,316.0,-0.05343,0.00012,3.22296]
[1777663762338,30.09,78419.47,316.0,-0.05353,0.00012,3.2278]
[1777663763200,30.09,78419.47,316.0,-0.05353,0.00012,3.2278]
[1777663763250,30.09,78419.97,316.0,-0.05348,0.00012,3.22496]
[1777663769106,30.1,78422.36,316.0,-0.05323,0.00012,3.21323]
[1777663774142,30.11,78422.57,316.0,-0.05312,0.00012,3.20613]
[1777663775395,30.11,78422.57,316.0,-0.05312,0.00012,3.20613]
[1777663775410,30.11,78422.64,316.0,-0.05312,0.00012,3.20609]
[1777663781590,30.11,78417.03,316.0,-0.05381,0.00012,3.23891]
[1777663781684,30.11,78417.1,316.0,-0.05381,0.00012,3.23853]
[1777663787233,30.12,78419.33,316.0,-0.05357,0.00012,3.22748]
[1777663792268,30.12,78420.07,316.0,-0.05352,0.00012,3.22486]
[1777663792807,30.12,78420.07,316.0,-0.05352,0.00012,3.22486]
[1777663798310,30.13,78417.45,316.0,-0.05388,0.00012,3.24196]
[1777663801331,30.13,78410.59,316.0,-0.05474,0.00012,3.28277]
[1777663806365,30.14,78410.38,316.0,-0.0548,0.00012,3.28523]
[1777663811400,30.14,78411.84,316.0,-0.05464,0.00012,3.27793]
[1777663816436,30.15,78414.39,316.0,-0.05435,0.00012,3.26434]
[1777663821692,30.15,78414.14,316.0,-0.0544,0.00012,3.26662]
[1777663821985,30.15,78414.14,316.0,-0.05441,0.00012,3.26716]
[1777663822048,30.15,78414.14,316.0,-0.05441,0.00012,3.26716]
[1777663827830,30.16,78414.74,316.0,-0.05437,0.00012,3.2653]
[1777663833560,30.16,78412.86,316.0,-0.05452,0.00012,3.27006]
[1777663838594,30.17,78412.69,316.0,-0.05457,0.00012,3.27237]
[1777663841100,30.17,78412.79,316.0,-0.05457,0.00012,3.27231]
[1777663841830,30.17,78412.79,316.0,-0.05457,0.00012,3.27231]
[1777663841616,30.17,78412.78,316.0,-0.05457,0.00012,3.27263]
[1777663842623,30.17,78412.48,316.0,-0.05462,0.00012,3.27464]
[1777663845644,30.17,78404.98,316.0,-0.05557,0.00013,3.31931]
[1777663846201,30.17,78404.98,316.0,-0.05557,0.00013,3.31931]
[1777663846206,30.17,78404.98,316.0,-0.05557,0.00013,3.31931]
[1777663846585,30.17,78404.98,316.0,-0.05557,0.00013,3.31931]
[1777663846771,30.18,78379.1,316.0,-0.0589,0.00013,3.47374]
[1777663847002,30.18,78379.1,316.0,-0.0589,0.00013,3.47374]
[1777663847203,30.18,78379.1,316.0,-0.0589,0.00013,3.47374]
[1777663847984,30.18,78376.98,316.0,-0.05918,0.00013,3.4865]
[1777663848935,30.17,78379.46,316.0,-0.05885,0.00013,3.47143]
[1777663851690,30.17,78385.95,316.0,-0.058,0.00013,3.43222]
[1777663855851,30.17,78388.22,316.0,-0.0577,0.00013,3.41868]
[1777663863236,30.18,78386.5,316.0,-0.05793,0.00013,3.42921]
[1777663863775,30.18,78395.04,316.0,-0.05683,0.00013,3.37825]
[1777663864992,30.18,78395.78,316.0,-0.05674,0.00013,3.37395]
[1777663870824,30.18,78395.23,316.0,-0.05682,0.00013,3.37778]
[1777663875863,30.18,78398.05,316.0,-0.05647,0.00013,3.36151]
[1777663881374,30.18,78401.85,316.0,-0.056,0.00013,3.33956]
[1777663881475,30.18,78410.43,316.0,-0.05493,0.00012,3.28955]
[1777663884703,30.18,78413.81,316.0,-0.05451,0.00012,3.26984]
[1777663884708,30.18,78414.27,316.0,-0.05446,0.00012,3.26713]
[1777663885072,30.18,78414.27,316.0,-0.05446,0.00012,3.26713]
[1777663885779,30.18,78407.12,316.0,-0.05535,0.00013,3.3091]
[1777663886813,30.18,78401.26,316.0,-0.05609,0.00013,3.34372]
[1777663886912,30.18,78401.26,316.0,-0.05609,0.00013,3.34372]
[1777663887592,30.18,78390.52,316.0,-0.05746,0.00013,3.40751]
[1777663888191,30.18,78390.52,316.0,-0.05746,0.00013,3.40751]
[1777663888435,30.18,78372.1,316.0,-0.05987,0.00013,3.51841]
[1777663889394,30.18,78372.1,316.0,-0.05987,0.00013,3.51841]
[1777663889398,30.18,78364.15,316.0,-0.06093,0.00014,3.56676]
[1777663890142,30.18,78364.15,316.0,-0.06093,0.00014,3.56676]
[1777663890253,30.18,78364.15,316.0,-0.06093,0.00014,3.56676]
[1777663890311,30.18,78355.76,316.0,-0.06207,0.00014,3.61815]
[1777663896012,30.18,78355.23,316.0,-0.06198,0.00014,3.61177]
[1777663898028,30.17,78346.61,316.0,-0.06316,0.00014,3.66473]
[1777663900674,30.17,78340.81,316.0,-0.06394,0.00014,3.69986]
[1777663905078,30.16,78352.81,316.0,-0.06224,0.00014,3.62332]
[1777663906781,30.16,78360.26,316.0,-0.06121,0.00014,3.57662]
[1777663912128,30.16,78361.04,316.0,-0.06108,0.00014,3.57083]
[1777663917164,30.15,78357.09,316.0,-0.06159,0.00014,3.59409]
[1777663919181,30.15,78358.96,316.0,-0.06133,0.00014,3.58235]
[1777663925207,30.15,78357.67,316.0,-0.06148,0.00014,3.58893]
[1777663930308,30.14,78359.17,316.0,-0.06125,0.00014,3.57837]
[1777663936297,30.14,78360.64,316.0,-0.06101,0.00014,3.56792]
[1777663938311,30.14,78355.03,316.0,-0.06177,0.00014,3.60211]
[1777663943346,30.13,78361.81,316.0,-0.06082,0.00014,3.55921]
[1777663946558,30.13,78360.18,316.0,-0.06104,0.00014,3.56887]
[1777663951446,30.13,78360.49,316.0,-0.06097,0.00014,3.56603]
[1777663957444,30.12,78356.41,316.0,-0.06138,0.00014,3.58184]
[1777663962479,30.12,78353.87,316.0,-0.0617,0.00014,3.5964]
[1777663967514,30.12,78356.35,316.0,-0.06134,0.00014,3.57996]
[1777663972549,30.11,78362.52,316.0,-0.06048,0.00013,3.54105]
[1777663977584,30.11,78360.68,316.0,-0.06071,0.00014,3.5515]
[1777663982622,30.11,78359.39,316.0,-0.06086,0.00014,3.5586]
[1777663984081,30.11,78364.27,316.0,-0.0602,0.00013,3.5285]
[1777663984635,30.1,78368.69,316.0,-0.0596,0.00013,3.50112]
[1777663989671,30.1,78373.56,316.0,-0.05892,0.00013,3.46985]
[1777663990087,30.1,78373.56,316.0,-0.05892,0.00013,3.46985]
[1777663991685,30.1,78373.37,316.0,-0.05894,0.00013,3.47091]
[1777663995509,30.1,78368.24,316.0,-0.05962,0.00013,3.50194]
[1777664000962,30.1,78365.55,316.0,-0.05997,0.00013,3.51784]
[1777664001136,30.1,78366.14,316.0,-0.05989,0.00013,3.51412]
[1777664002767,30.09,78356.99,316.0,-0.06112,0.00014,3.57002]
[1777664003774,30.09,78341.77,316.0,-0.06321,0.00014,3.6643]
[1777664004028,30.09,78341.77,316.0,-0.06321,0.00014,3.6643]
[1777664004107,30.09,78341.77,316.0,-0.06321,0.00014,3.6643]
[1777664004236,30.09,78341.77,316.0,-0.06321,0.00014,3.6643]
[1777664004605,30.09,78341.77,316.0,-0.06321,0.00014,3.6643]
[1777664004781,30.09,78324.56,316.0,-0.06564,0.00014,3.77249]
[1777664005648,30.09,78324.56,316.0,-0.06564,0.00014,3.77249]
[1777664005764,30.09,78324.56,316.0,-0.06564,0.00014,3.77249]
[1777664010823,30.08,78324.12,316.0,-0.06563,0.00014,3.77217]
[1777664015521,30.07,78326.17,316.0,-0.06516,0.00014,3.74884]
[1777664015651,30.07,78326.17,316.0,-0.06516,0.00014,3.74884]
[1777664018879,30.07,78334.89,316.0,-0.06388,0.00014,3.69192]
[1777664021497,30.07,78335.84,316.0,-0.06373,0.00014,3.68518]
[1777664025734,30.06,78337.11,316.0,-0.06352,0.00014,3.67572]
[1777664026939,30.06,78345.42,316.0,-0.06235,0.00014,3.62305]
[1777664029746,30.06,78345.65,316.0,-0.0623,0.00014,3.62109]
[1777664034995,30.05,78345.74,316.0,-0.06226,0.00014,3.61893]
[1777664035486,30.05,78345.74,316.0,-0.06226,0.00014,3.61893]
[1777664036668,30.05,78346.01,316.0,-0.06221,0.00014,3.61699]
[1777664042044,30.04,78345.09,316.0,-0.06231,0.00014,3.62116]
[1777664047080,30.04,78344.25,316.0,-0.06239,0.00014,3.62507]
[1777664052421,30.04,78346.74,316.0,-0.06203,0.00014,3.60855]
[1777664058155,30.03,78349.38,316.0,-0.06163,0.00014,3.59062]
[1777664063191,30.03,78350.74,316.0,-0.06142,0.00014,3.58111]
[1777664070240,30.02,78352.0,316.0,-0.06122,0.00014,3.572]
[1777664074268,30.02,78344.12,316.0,-0.06216,0.00014,3.61208]
[1777664079303,30.01,78341.65,316.0,-0.06248,0.00014,3.62625]
[1777664084337,30.01,78345.53,316.0,-0.06191,0.00014,3.6008]
[1777664089373,30.01,78349.25,316.0,-0.06137,0.00014,3.57661]
[1777664091588,30.01,78349.57,316.0,-0.06133,0.00014,3.57444]
[1777664094176,30.0,78351.13,316.0,-0.0611,0.00014,3.56403]
[1777664096425,30.0,78344.76,316.0,-0.06196,0.00014,3.60298]
[1777664101460,30.0,78343.33,316.0,-0.06213,0.00014,3.61069]
[1777664106579,29.99,78344.02,316.0,-0.06201,0.00014,3.60547]
[1777664112689,29.99,78344.18,316.0,-0.06196,0.00014,3.60312]
[1777664118578,29.98,78342.51,316.0,-0.06216,0.00014,3.61197]
[1777664121590,29.98,78343.14,316.0,-0.06206,0.00014,3.6076]
[1777664124558,29.98,78342.91,316.0,-0.06208,0.00014,3.60838]
[1777664129656,29.97,78344.32,316.0,-0.06186,0.00014,3.59833]
[1777664134691,29.97,78347.74,316.0,-0.06124,0.00014,3.56812]
[1777664137621,29.97,78345.5,316.0,-0.06154,0.00014,3.5817]
[1777664137815,29.97,78345.5,316.0,-0.06154,0.00014,3.5817]
[1777664139726,29.97,78351.89,316.0,-0.06066,0.00014,3.54178]
[1777664144761,29.97,78352.17,316.0,-0.06061,0.00014,3.53954]
[1777664149796,29.96,78348.51,316.0,-0.0611,0.00014,3.56157]
[1777664151810,29.96,78339.39,316.0,-0.06235,0.00014,3.61793]
[1777664156812,29.96,78339.11,316.0,-0.06237,0.00014,3.61871]
[1777664158803,29.96,78339.47,316.0,-0.0623,0.00014,3.61598]
[1777664161882,29.96,78345.99,316.0,-0.06138,0.00014,3.57445]
[1777664166917,29.95,78347.01,316.0,-0.06122,0.00014,3.56731]
[1777664171952,29.95,78347.08,316.0,-0.0612,0.00014,3.56607]
[1777664174927,29.95,78347.38,316.0,-0.06115,0.00014,3.5639]
[1777664174930,29.95,78347.38,316.0,-0.06115,0.00014,3.5639]
[1777664180010,29.95,78349.76,316.0,-0.06081,0.00014,3.54833]
[1777664185045,29.94,78351.03,316.0,-0.06062,0.00014,3.53984]
[1777664190080,29.94,78350.56,316.0,-0.06067,0.00014,3.54213]
[1777664193068,29.94,78350.44,316.0,-0.06056,0.00014,3.53459]
[1777664193205,29.94,78337.34,316.0,-0.06236,0.00014,3.61581]
[1777664193637,29.94,78337.34,316.0,-0.06236,0.00014,3.61581]
[1777664193710,29.94,78337.34,316.0,-0.06236,0.00014,3.61581]
[1777664194210,29.94,78337.34,316.0,-0.06236,0.00014,3.61581]
[1777664194108,29.94,78317.99,316.0,-0.06509,0.00014,3.73765]
[1777664194703,29.94,78317.99,316.0,-0.06509,0.00014,3.73765]
[1777664195220,29.94,78317.69,316.0,-0.06512,0.00014,3.73914]
[1777664201157,29.93,78314.82,316.0,-0.06548,0.00014,3.75477]
[1777664206192,29.92,78329.38,316.0,-0.06335,0.00014,3.6601]
[1777664207199,29.92,78337.86,316.0,-0.06215,0.00014,3.6066]
[1777664208185,29.92,78337.86,316.0,-0.06215,0.00014,3.6066]
[1777664208194,29.92,78337.86,316.0,-0.06215,0.00014,3.6066]
[1777664208887,29.92,78337.66,316.0,-0.06218,0.00014,3.60762]
[1777664210220,29.92,78330.35,316.0,-0.06319,0.00014,3.65298]
[1777664212081,29.91,78325.46,316.0,-0.06387,0.00014,3.68351]
[1777664212234,29.91,78317.54,316.0,-0.065,0.00014,3.73342]
[1777664212889,29.91,78317.54,316.0,-0.065,0.00014,3.73342]
[1777664213684,29.91,78310.68,316.0,-0.06597,0.00015,3.77633]
[1777664219283,29.9,78317.09,316.0,-0.06499,0.00014,3.73291]
[1777664222335,29.9,78321.02,316.0,-0.0644,0.00014,3.70708]
[1777664228346,29.89,78325.59,316.0,-0.06369,0.00014,3.67543]
[1777664233381,29.88,78324.27,316.0,-0.06384,0.00014,3.682]
[1777664237409,29.88,78318.65,316.0,-0.06461,0.00014,3.71619]
[1777664242415,29.87,78319.2,316.0,-0.06449,0.00014,3.71106]
[1777664247479,29.86,78319.66,316.0,-0.06437,0.00014,3.70571]
[1777664252514,29.86,78319.09,316.0,-0.06428,0.00014,3.69911]
[1777664257549,29.85,78318.87,316.0,-0.06427,0.00014,3.69854]
[1777664262584,29.84,78324.0,316.0,-0.06349,0.00014,3.66381]
[1777664267619,29.84,78326.69,316.0,-0.06307,0.00014,3.64521]
[1777664272657,29.83,78326.5,316.0,-0.06307,0.00014,3.64485]
[1777664277692,29.83,78326.62,316.0,-0.06301,0.00014,3.64254]
[1777664280712,29.82,78319.01,316.0,-0.06407,0.00014,3.68974]
[1777664285748,29.82,78323.81,316.0,-0.06335,0.00014,3.65762]
[1777664290783,29.81,78323.6,316.0,-0.06334,0.00014,3.65727]
[1777664295818,29.8,78321.61,316.0,-0.06359,0.00014,3.6681]
[1777664301148,29.8,78321.41,316.0,-0.06358,0.00014,3.66795]
[1777664306895,29.79,78321.98,316.0,-0.06345,0.00014,3.66192]
[1777664311930,29.78,78324.15,316.0,-0.06298,0.00014,3.63837]
[1777664316964,29.78,78323.93,316.0,-0.06298,0.00014,3.63822]
[1777664322002,29.77,78326.23,316.0,-0.06262,0.00014,3.62227]
[1777664325646,29.77,78327.21,316.0,-0.06246,0.00014,3.61525]
[1777664325809,29.77,78327.21,316.0,-0.06246,0.00014,3.61525]
[1777664326031,29.77,78339.65,316.0,-0.06073,0.00014,3.53722]
[1777664332122,29.77,78337.39,316.0,-0.06103,0.00014,3.55066]
[1777664339122,29.76,78341.11,316.0,-0.06048,0.00014,3.52614]
[1777664344157,29.76,78341.97,316.0,-0.06035,0.00014,3.52018]
[1777664345453,29.76,78343.26,316.0,-0.06017,0.00014,3.51208]
[1777664345527,29.76,78343.26,316.0,-0.06017,0.00014,3.51208]
[1777664346048,29.76,78343.26,316.0,-0.06017,0.00014,3.51208]
[1777664346347,29.76,78343.26,316.0,-0.06017,0.00014,3.51208]
[1777664346171,29.76,78349.97,316.0,-0.05926,0.00013,3.4706]
[1777664351206,29.75,78354.84,316.0,-0.05858,0.00013,3.43933]
[1777664356240,29.75,78356.88,316.0,-0.05828,0.00013,3.42563]
[1777664358255,29.75,78349.18,316.0,-0.0593,0.00013,3.47225]
[1777664358467,29.75,78349.18,316.0,-0.0593,0.00013,3.47225]
[1777664359261,29.75,78350.22,316.0,-0.05916,0.00013,3.46583]
[1777664364300,29.75,78348.89,316.0,-0.05933,0.00013,3.47385]
[1777664367643,29.75,78349.41,316.0,-0.05926,0.00013,3.47055]
[1777664373363,29.75,78347.72,316.0,-0.05936,0.00014,3.47274]
[1777664378399,29.75,78344.48,316.0,-0.05979,0.00014,3.49241]
[1777664378873,29.75,78344.48,316.0,-0.05979,0.00014,3.49241]
[1777664379406,29.75,78336.37,316.0,-0.0609,0.00014,3.54261]
[1777664384875,29.74,78335.86,316.0,-0.06096,0.00014,3.54517]
[1777664390483,29.74,78337.94,316.0,-0.06065,0.00014,3.53135]
[1777664391586,29.74,78337.94,316.0,-0.06065,0.00014,3.53135]
[1777664392962,29.74,78338.03,316.0,-0.06064,0.00014,3.53067]
[1777664398538,29.74,78340.17,316.0,-0.06033,0.00014,3.51666]
[1777664404581,29.73,78337.8,316.0,-0.06064,0.00014,3.53075]
[1777664409616,29.73,78339.24,316.0,-0.06043,0.00014,3.52127]
[1777664410483,29.73,78339.24,316.0,-0.06043,0.00014,3.52127]
[1777664412183,29.73,78339.33,316.0,-0.06042,0.00014,3.52062]
[1777664416665,29.73,78333.25,316.0,-0.06124,0.00014,3.55785]
[1777664421700,29.73,78331.35,316.0,-0.06149,0.00014,3.56892]
[1777664426735,29.72,78330.96,316.0,-0.06152,0.00014,3.57054]
[1777664431771,29.72,78333.43,316.0,-0.06103,0.00014,3.54603]
[1777664433785,29.72,78326.37,316.0,-0.06201,0.00014,3.59008]
[1777664435799,29.72,78333.52,316.0,-0.06101,0.00014,3.54475]
[1777664438820,29.72,78341.5,316.0,-0.0599,0.00014,3.49489]
[1777664443855,29.72,78345.24,316.0,-0.05939,0.00014,3.47169]
[1777664447883,29.72,78338.63,316.0,-0.06029,0.00014,3.51245]
[1777664452918,29.72,78338.54,316.0,-0.06029,0.00014,3.51259]
[1777664457955,29.71,78337.33,316.0,-0.06045,0.00014,3.51965]
[1777664462990,29.71,78335.4,316.0,-0.0607,0.00014,3.53115]
[1777664468025,29.71,78336.86,316.0,-0.06049,0.00014,3.52153]
[1777664473060,29.71,78337.52,316.0,-0.06039,0.00014,3.51697]
[1777664478095,29.71,78337.28,316.0,-0.06041,0.00014,3.51804]
[1777664483129,29.71,78337.25,316.0,-0.06041,0.00014,3.51778]
[1777664485019,29.71,78337.21,316.0,-0.06041,0.00014,3.51794]
[1777664485025,29.71,78337.21,316.0,-0.06041,0.00014,3.51794]
[1777664490180,29.7,78338.47,316.0,-0.06023,0.00014,3.50962]
[1777664495215,29.7,78338.5,316.0,-0.06009,0.00014,3.50103]
[1777664500249,29.7,78342.79,316.0,-0.0595,0.00014,3.47434]
[1777664504040,29.7,78342.12,316.0,-0.05959,0.00014,3.47838]
[1777664504278,29.7,78348.58,316.0,-0.05872,0.00013,3.43861]
[1777664504646,29.7,78348.58,316.0,-0.05872,0.00013,3.43861]
[1777664505459,29.7,78348.58,316.0,-0.05872,0.00013,3.43861]
[1777664505520,29.7,78358.96,316.0,-0.05733,0.00013,3.37508]
[1777664507829,29.7,78357.84,316.0,-0.05749,0.00013,3.38212]
[1777664508306,29.7,78357.79,316.0,-0.0575,0.00013,3.38254]
[1777664513341,29.7,78355.73,316.0,-0.05775,0.00013,3.39418]
[1777664513990,29.7,78355.73,316.0,-0.05775,0.00013,3.39418]
[1777664514348,29.7,78355.42,316.0,-0.05779,0.00013,3.39589]
[1777664519383,29.7,78355.85,316.0,-0.05774,0.00013,3.39377]
[1777664522404,29.7,78348.34,316.0,-0.05875,0.00013,3.43994]
[1777664527439,29.7,78348.04,316.0,-0.05879,0.00013,3.44192]
[1777664532474,29.7,78345.78,316.0,-0.0591,0.00014,3.45593]
[1777664537509,29.7,78345.37,316.0,-0.05916,0.00014,3.45849]
[1777664542509,29.7,78342.01,316.0,-0.05961,0.00014,3.47919]
[1777664548585,29.7,78343.78,316.0,-0.05937,0.00014,3.46801]
[1777664553621,29.7,78343.27,316.0,-0.05931,0.00014,3.46306]
[1777664558656,29.7,78335.51,316.0,-0.06037,0.00014,3.51093]
[1777664563691,29.7,78334.48,316.0,-0.0605,0.00014,3.51688]
[1777664565462,29.7,78334.48,316.0,-0.0605,0.00014,3.51688]
[1777664566448,29.7,78334.12,316.0,-0.06054,0.00014,3.51894]
[1777664571747,29.7,78334.05,316.0,-0.06054,0.00014,3.51884]
[1777664575451,29.7,78333.87,316.0,-0.06056,0.00014,3.51978]
[1777664577101,29.69,78336.2,316.0,-0.06024,0.00014,3.50514]
[1777664582270,29.69,78333.65,316.0,-0.06058,0.00014,3.52064]
[1777664587860,29.69,78328.53,316.0,-0.06127,0.00014,3.55176]
[1777664592895,29.69,78328.6,316.0,-0.06125,0.00014,3.55059]
[1777664597930,29.68,78328.95,316.0,-0.06118,0.00014,3.54752]
[1777664601958,29.68,78334.8,316.0,-0.06036,0.00014,3.51051]
[1777664606993,29.68,78333.33,316.0,-0.06055,0.00014,3.51917]
[1777664610463,29.68,78333.46,316.0,-0.06053,0.00014,3.51815]
[1777664612547,29.68,78334.11,316.0,-0.06031,0.00014,3.50583]
[1777664618070,29.68,78332.9,316.0,-0.06046,0.00014,3.51287]
[1777664623105,29.68,78336.09,316.0,-0.06002,0.00014,3.49268]
[1777664627133,29.68,78343.87,316.0,-0.05895,0.00014,3.44443]
[1777664632168,29.68,78346.17,316.0,-0.05865,0.00013,3.43051]
[1777664638210,29.68,78345.0,316.0,-0.05881,0.00013,3.43785]
[1777664643483,29.68,78344.0,316.0,-0.05894,0.00014,3.44406]
[1777664643584,29.68,78346.96,316.0,-0.05855,0.00013,3.42591]
[1777664643845,29.68,78346.96,316.0,-0.05855,0.00013,3.42591]
[1777664644256,29.68,78346.88,316.0,-0.05855,0.00013,3.42616]
[1777664645481,29.68,78346.88,316.0,-0.05855,0.00013,3.42616]
[1777664650805,29.68,78346.83,316.0,-0.05856,0.00013,3.42667]
[1777664650838,29.68,78346.83,316.0,-0.05856,0.00013,3.42667]
[1777664651305,29.68,78334.22,316.0,-0.06028,0.00014,3.50449]
[1777664652312,29.68,78326.01,316.0,-0.06141,0.00014,3.5556]
[1777664652961,29.68,78326.01,316.0,-0.06141,0.00014,3.5556]
[1777664658238,29.67,78326.84,316.0,-0.06128,0.00014,3.54959]
[1777664659846,29.67,78318.77,316.0,-0.0624,0.00014,3.59991]
[1777664661213,29.67,78317.28,316.0,-0.06261,0.00014,3.60907]
[1777664666675,29.67,78316.71,316.0,-0.06266,0.00014,3.61135]
[1777664669580,29.66,78316.5,316.0,-0.06267,0.00014,3.61188]
[1777664673462,29.66,78320.83,316.0,-0.0619,0.00014,3.57515]
[1777664678497,29.66,78323.99,316.0,-0.06144,0.00014,3.5543]
[1777664682617,29.65,78325.63,316.0,-0.0612,0.00014,3.54354]
[1777664688464,29.65,78326.04,316.0,-0.06112,0.00014,3.54005]
[1777664690581,29.65,78333.81,316.0,-0.06004,0.00014,3.49125]
[1777664695616,29.65,78335.56,316.0,-0.05979,0.00014,3.48016]
[1777664700651,29.65,78338.24,316.0,-0.05942,0.00014,3.46337]
[1777664701292,29.65,78338.24,316.0,-0.05942,0.00014,3.46337]
[1777664702327,29.65,78340.51,316.0,-0.05911,0.00014,3.44935]
[1777664702665,29.65,78349.39,316.0,-0.05792,0.00013,3.39492]
[1777664704679,29.65,78355.84,316.0,-0.05706,0.00013,3.35538]
[1777664710721,29.65,78357.63,316.0,-0.05681,0.00013,3.34392]
[1777664715756,29.64,78355.82,316.0,-0.05704,0.00013,3.35429]
[1777664716920,29.64,78355.82,316.0,-0.05704,0.00013,3.35429]
[1777664716934,29.64,78356.03,316.0,-0.057,0.00013,3.3529]
[1777664723030,29.64,78356.51,316.0,-0.05695,0.00013,3.3505]
[1777664723450,29.65,78356.51,316.0,-0.05696,0.00013,3.35082]
[1777664731869,29.64,78356.27,316.0,-0.05685,0.00013,3.34341]
[1777664736904,29.64,78353.34,316.0,-0.05722,0.00013,3.36059]
[1777664741940,29.64,78357.72,316.0,-0.05663,0.00013,3.33347]
[1777664747586,29.64,78357.83,316.0,-0.05661,0.00013,3.33242]
[1777664748995,29.64,78355.19,316.0,-0.05695,0.00013,3.3482]
[1777664749049,29.64,78348.69,316.0,-0.05781,0.00013,3.3876]
[1777664749996,29.64,78339.43,316.0,-0.05906,0.00014,3.44425]
[1777664755032,29.64,78336.54,316.0,-0.05945,0.00014,3.46219]
[1777664757045,29.64,78342.63,316.0,-0.05862,0.00013,3.42466]
[1777664760043,29.64,78343.45,316.0,-0.05852,0.00013,3.41971]
[1777664765102,29.64,78340.98,316.0,-0.05886,0.00014,3.4352]
[1777664770137,29.64,78342.69,316.0,-0.05863,0.00013,3.42488]
[1777664774530,29.64,78342.58,316.0,-0.05865,0.00013,3.42566]
[1777664774631,29.64,78343.26,316.0,-0.05856,0.00013,3.42159]
[1777664775196,29.64,78343.26,316.0,-0.05856,0.00013,3.42159]
[1777664775256,29.64,78346.31,316.0,-0.05814,0.00013,3.40269]
[1777664782221,29.64,78350.68,316.0,-0.05758,0.00013,3.37679]
[1777664787496,29.64,78351.78,316.0,-0.05744,0.00013,3.37064]
[1777664787502,29.64,78351.91,316.0,-0.05743,0.00013,3.36998]
[1777664793635,29.64,78355.02,316.0,-0.05688,0.00013,3.34247]
[1777664793737,29.64,78355.53,316.0,-0.05681,0.00013,3.33928]
[1777664796137,29.64,78355.41,316.0,-0.05683,0.00013,3.34037]
[1777664796319,29.64,78356.02,316.0,-0.05676,0.00013,3.33686]
[1777664797406,29.64,78356.02,316.0,-0.05676,0.00013,3.33686]
[1777664800866,29.64,78363.54,316.0,-0.05577,0.00013,3.29123]
[1777664803152,29.64,78363.95,316.0,-0.05571,0.00013,3.2886]
[1777664808156,29.64,78361.81,316.0,-0.05598,0.00013,3.30127]
[1777664808402,29.64,78360.62,316.0,-0.05614,0.00013,3.30839]
[1777664813438,29.64,78361.66,316.0,-0.05603,0.00013,3.30334]
[1777664817915,29.65,78361.62,316.0,-0.05604,0.00013,3.30406]
[1777664821494,29.65,78355.43,316.0,-0.05689,0.00013,3.3428]
[1777664826602,29.65,78353.04,316.0,-0.05721,0.00013,3.35791]
[1777664832571,29.66,78353.67,316.0,-0.05716,0.00013,3.35522]
[1777664837017,29.66,78354.72,316.0,-0.05703,0.00013,3.34951]
[1777664837706,29.66,78354.72,316.0,-0.05703,0.00013,3.34951]
[1777664837807,29.66,78353.33,316.0,-0.05722,0.00013,3.35811]
[1777664840626,29.66,78363.41,316.0,-0.05589,0.00013,3.29697]
[1777664840911,29.66,78363.41,316.0,-0.05589,0.00013,3.29697]
[1777664842749,29.66,78366.59,316.0,-0.05548,0.00013,3.27785]
[1777664842791,29.66,78366.87,316.0,-0.05544,0.00013,3.27613]
[1777664848785,29.66,78369.48,316.0,-0.05514,0.00013,3.26203]
[1777664848870,29.66,78369.85,316.0,-0.0551,0.00013,3.26014]
[1777664854725,29.66,78368.03,316.0,-0.05521,0.00013,3.26325]
[1777664859761,29.67,78368.77,316.0,-0.05512,0.00013,3.259]
[1777664864795,29.67,78365.98,316.0,-0.05548,0.00013,3.2758]
[1777664867306,29.67,78364.91,316.0,-0.05562,0.00013,3.2822]
[1777664867817,29.67,78364.6,316.0,-0.05566,0.00013,3.28405]
[1777664872105,29.67,78365.91,316.0,-0.05551,0.00013,3.2773]
[1777664872592,29.67,78365.91,316.0,-0.05551,0.00013,3.2773]
[1777664872852,29.67,78368.43,316.0,-0.0552,0.00013,3.26253]
[1777664877887,29.67,78364.28,316.0,-0.05573,0.00013,3.28735]
[1777664882923,29.67,78365.34,316.0,-0.05559,0.00013,3.28096]
[1777664887957,29.67,78366.49,316.0,-0.05544,0.00013,3.27409]
[1777664892993,29.67,78363.9,316.0,-0.05578,0.00013,3.2895]
[1777664898027,29.67,78363.37,316.0,-0.05584,0.00013,3.29256]
[1777664904069,29.67,78363.93,316.0,-0.05577,0.00013,3.28907]
[1777664909247,29.67,78364.91,316.0,-0.05564,0.00013,3.28316]
[1777664909792,29.67,78364.91,316.0,-0.05564,0.00013,3.28316]
[1777664910175,29.67,78376.01,316.0,-0.05422,0.00013,3.21713]
[1777664916155,29.67,78375.6,316.0,-0.05416,0.00013,3.21194]
[1777664917563,29.67,78375.6,316.0,-0.05416,0.00013,3.21194]
[1777664917665,29.67,78375.5,316.0,-0.05417,0.00013,3.21263]
[1777664923725,29.68,78376.24,316.0,-0.05411,0.00013,3.20976]
[1777664923781,29.68,78376.24,316.0,-0.05412,0.00013,3.21051]
[1777664927478,29.68,78377.62,316.0,-0.05395,0.00013,3.20258]
[1777664929245,29.68,78388.31,316.0,-0.05262,0.00012,3.14022]
[1777664934786,29.68,78390.23,316.0,-0.0524,0.00012,3.12964]
[1777664938309,29.69,78399.4,316.0,-0.0513,0.00012,3.0778]
[1777664943248,29.69,78403.56,316.0,-0.05082,0.00012,3.05503]
[1777664945358,29.69,78396.63,316.0,-0.05168,0.00012,3.09558]
[1777664948379,29.69,78389.49,316.0,-0.05256,0.00012,3.13733]
[1777664949295,29.69,78389.49,316.0,-0.05256,0.00012,3.13733]
[1777664954462,29.7,78391.48,316.0,-0.05233,0.00012,3.12651]
[1777664955368,29.7,78389.73,316.0,-0.05255,0.00012,3.13684]
[1777664955707,29.7,78389.73,316.0,-0.05255,0.00012,3.13684]
[1777664955722,29.7,78391.11,316.0,-0.05238,0.00012,3.12898]
[1777664957864,29.7,78387.65,316.0,-0.05282,0.00012,3.14961]
[1777664958448,29.7,78377.83,316.0,-0.05407,0.00013,3.20807]
[1777664961362,29.7,78378.48,316.0,-0.054,0.00013,3.20461]
[1777664966505,29.71,78379.74,316.0,-0.05389,0.00013,3.19979]
[1777664970764,29.72,78377.9,316.0,-0.05415,0.00013,3.21178]
[1777664970769,29.72,78377.9,316.0,-0.05415,0.00013,3.21178]
[1777664976576,29.73,78377.24,316.0,-0.05417,0.00013,3.21047]
[1777664977363,29.73,78377.24,316.0,-0.05417,0.00013,3.21047]
[1777664977364,29.73,78377.24,316.0,-0.05417,0.00013,3.21047]
[1777664979372,29.73,78376.58,316.0,-0.05427,0.00013,3.21511]
[1777664979374,29.73,78376.58,316.0,-0.05427,0.00013,3.21511]
[1777664979715,29.73,78376.58,316.0,-0.05427,0.00013,3.21511]
[1777664979717,29.73,78376.58,316.0,-0.05427,0.00013,3.21511]
[1777664981723,29.73,78373.97,316.0,-0.05462,0.00013,3.23123]
[1777664981725,29.73,78373.97,316.0,-0.05462,0.00013,3.23123]
[1777664982129,29.73,78374.2,316.0,-0.05459,0.00013,3.2302]
[1777664982130,29.73,78374.2,316.0,-0.05459,0.00013,3.2302]
[1777664984316,29.74,78369.45,316.0,-0.05522,0.00013,3.25903]
[1777664984320,29.74,78369.45,316.0,-0.05522,0.00013,3.25903]
[1777664989666,29.74,78370.58,316.0,-0.05511,0.00013,3.25406]
[1777664992440,29.75,78372.56,316.0,-0.05487,0.00013,3.24291]
[1777664994602,29.75,78369.92,316.0,-0.05522,0.00013,3.25921]
[1777664994932,29.75,78362.04,316.0,-0.05624,0.00013,3.30656]
[1777664995708,29.75,78349.98,316.0,-0.05784,0.00013,3.37959]
[1777664998369,29.75,78347.12,316.0,-0.05822,0.00013,3.39718]
[1777665000743,29.75,78361.18,316.0,-0.05637,0.00013,3.31234]
[1777665005782,29.75,78360.99,316.0,-0.05642,0.00013,3.31451]
[1777665006788,29.76,78352.93,316.0,-0.05748,0.00013,3.36333]
[1777665007795,29.76,78340.17,316.0,-0.0592,0.00014,3.44129]
[1777665010816,29.76,78346.67,316.0,-0.05832,0.00013,3.40148]
[1777665015851,29.76,78345.68,316.0,-0.05846,0.00013,3.40784]
[1777665020993,29.76,78349.46,316.0,-0.05796,0.00013,3.38519]
[1777665026029,29.76,78350.38,316.0,-0.05785,0.00013,3.38004]
[1777665031064,29.76,78360.2,316.0,-0.05644,0.00013,3.31334]
[1777665032071,29.76,78367.27,316.0,-0.05553,0.00013,3.27124]
[1777665034089,29.76,78373.06,316.0,-0.0548,0.00013,3.23741]
[1777665039122,29.77,78373.46,316.0,-0.05478,0.00013,3.23657]
[1777665044158,29.78,78368.86,316.0,-0.0554,0.00013,3.26539]
[1777665045099,29.78,78368.86,316.0,-0.0554,0.00013,3.26539]
[1777665045452,29.78,78368.86,316.0,-0.0554,0.00013,3.26539]
[1777665049102,29.78,78359.96,316.0,-0.05657,0.00013,3.31951]
[1777665056564,29.78,78366.97,316.0,-0.05569,0.00013,3.27894]
[1777665056565,29.78,78366.97,316.0,-0.05569,0.00013,3.27894]
[1777665061277,29.79,78378.66,316.0,-0.05423,0.00013,3.21111]
[1777665066312,29.79,78375.49,316.0,-0.05467,0.00013,3.2314]
[1777665071347,29.8,78376.16,316.0,-0.05461,0.00013,3.22897]
[1777665072124,29.8,78376.16,316.0,-0.05461,0.00013,3.22897]
[1777665077389,29.81,78376.21,316.0,-0.05465,0.00013,3.2305]
[1777665078542,29.81,78376.21,316.0,-0.05465,0.00013,3.2305]
[1777665079072,29.81,78376.21,316.0,-0.05465,0.00013,3.2305]
[1777665078586,29.81,78381.17,316.0,-0.05403,0.00013,3.20189]
[1777665079404,29.81,78383.0,316.0,-0.0538,0.00013,3.19116]
[1777665084439,29.82,78391.49,316.0,-0.05278,0.00012,3.14354]
[1777665085779,29.82,78385.89,316.0,-0.0535,0.00013,3.17697]
[1777665087681,29.82,78384.61,316.0,-0.05366,0.00013,3.18483]
[1777665087683,29.82,78384.61,316.0,-0.05366,0.00013,3.18483]
[1777665093502,29.83,78389.13,316.0,-0.05303,0.00012,3.1532]
[1777665099543,29.84,78389.77,316.0,-0.05301,0.00012,3.15199]
[1777665105586,29.85,78391.56,316.0,-0.05284,0.00012,3.14413]
[1777665107263,29.85,78391.56,316.0,-0.05284,0.00012,3.14413]
[1777665107600,29.85,78394.56,316.0,-0.05248,0.00012,3.12735]
[1777665108606,29.85,78403.73,316.0,-0.05137,0.00012,3.07479]
[1777665112811,29.85,78397.42,316.0,-0.05216,0.00012,3.11204]
[1777665113214,29.85,78397.42,316.0,-0.05216,0.00012,3.11204]
[1777665113231,29.85,78397.42,316.0,-0.05216,0.00012,3.11204]
[1777665113234,29.85,78397.42,316.0,-0.05216,0.00012,3.11204]
[1777665113641,29.86,78397.1,316.0,-0.05221,0.00012,3.11436]
[1777665116497,29.86,78399.72,316.0,-0.05191,0.00012,3.10024]
[1777665118762,29.86,78401.38,316.0,-0.05173,0.00012,3.09171]
[1777665124719,29.88,78398.75,316.0,-0.05212,0.00012,3.11026]
[1777665129755,29.88,78398.44,316.0,-0.05221,0.00012,3.11446]
[1777665134791,29.89,78403.41,316.0,-0.05165,0.00012,3.08831]
[1777665139278,29.9,78404.0,316.0,-0.05162,0.00012,3.08698]
[1777665140124,29.9,78411.05,316.0,-0.05078,0.00012,3.04729]
[1777665140198,29.9,78411.05,316.0,-0.05078,0.00012,3.04729]
[1777665141016,29.9,78411.05,316.0,-0.05078,0.00012,3.04729]
[1777665141068,29.91,78412.25,316.0,-0.05065,0.00012,3.04106]
[1777665141783,29.91,78412.25,316.0,-0.05065,0.00012,3.04106]
[1777665141839,29.91,78409.22,316.0,-0.05102,0.00012,3.05829]
[1777665146199,29.91,78412.92,316.0,-0.05062,0.00012,3.03954]
[1777665146874,29.91,78411.82,316.0,-0.05076,0.00012,3.04609]
[1777665152164,29.92,78411.41,316.0,-0.05083,0.00012,3.04965]
[1777665153049,29.92,78407.85,316.0,-0.05116,0.00012,3.06306]
[1777665153455,29.92,78407.85,316.0,-0.05116,0.00012,3.06306]
[1777665153458,29.92,78407.85,316.0,-0.05116,0.00012,3.06306]
[1777665158258,29.93,78411.36,316.0,-0.0508,0.00012,3.04589]
[1777665158958,29.93,78413.07,316.0,-0.0506,0.00012,3.03648]
[1777665161978,29.94,78406.52,316.0,-0.0514,0.00012,3.07455]
[1777665164580,29.94,78407.82,316.0,-0.05126,0.00012,3.06762]
[1777665165000,29.94,78397.63,316.0,-0.0525,0.00012,3.12628]
[1777665165591,29.94,78397.63,316.0,-0.0525,0.00012,3.12628]
[1777665166679,29.94,78394.4,316.0,-0.05291,0.00012,3.14537]
[1777665167130,29.94,78386.02,316.0,-0.05396,0.00013,3.1945]
[1777665168132,29.94,78379.26,316.0,-0.05482,0.00013,3.23446]
[1777665169495,29.94,78379.37,316.0,-0.05481,0.00013,3.23407]
[1777665175070,29.95,78379.29,316.0,-0.05486,0.00013,3.23611]
[1777665178091,29.95,78369.58,316.0,-0.05612,0.00013,3.29434]
[1777665180924,29.95,78369.7,316.0,-0.05611,0.00013,3.29397]
[1777665182515,29.96,78375.81,316.0,-0.05533,0.00013,3.2581]
[1777665183012,29.96,78375.81,316.0,-0.05533,0.00013,3.2581]
[1777665183017,29.96,78375.81,316.0,-0.05533,0.00013,3.2581]
[1777665185141,29.96,78381.69,316.0,-0.0546,0.00013,3.22414]
[1777665186632,29.96,78385.89,316.0,-0.05408,0.00013,3.19982]
[1777665192190,29.97,78388.99,316.0,-0.05373,0.00012,3.18373]
[1777665196640,29.97,78388.64,316.0,-0.0538,0.00013,3.18712]
[1777665196642,29.97,78388.64,316.0,-0.0538,0.00013,3.18712]
[1777665199019,29.97,78387.28,316.0,-0.05399,0.00013,3.19571]
[1777665199666,29.98,78385.8,316.0,-0.05418,0.00013,3.20468]
[1777665199669,29.98,78385.8,316.0,-0.05418,0.00013,3.20468]
[1777665203151,29.98,78386.12,316.0,-0.05415,0.00013,3.20342]
[1777665213124,29.99,78381.69,316.0,-0.05466,0.00013,3.22455]
[1777665218372,29.99,78380.18,316.0,-0.05488,0.00013,3.23514]
[1777665223039,30.0,78379.24,316.0,-0.05502,0.00013,3.24145]
[1777665228946,30.0,78383.15,316.0,-0.05456,0.00013,3.22009]
[1777665229010,30.01,78390.42,316.0,-0.05366,0.00012,3.17821]
[1777665229922,30.01,78390.42,316.0,-0.05366,0.00012,3.17821]
[1777665230489,30.01,78393.2,316.0,-0.05332,0.00012,3.16242]
[1777665230534,30.01,78399.48,316.0,-0.05254,0.00012,3.12615]
[1777665232164,30.01,78399.48,316.0,-0.05254,0.00012,3.12615]
[1777665236670,30.02,78396.87,316.0,-0.05292,0.00012,3.14369]
[1777665242435,30.02,78395.62,316.0,-0.05312,0.00012,3.15293]
[1777665248584,30.03,78394.3,316.0,-0.05333,0.00012,3.16317]
[1777665250273,30.03,78394.3,316.0,-0.05333,0.00012,3.16317]
[1777665250281,30.03,78394.3,316.0,-0.05333,0.00012,3.16317]
[1777665250550,30.03,78394.82,316.0,-0.05328,0.00012,3.16052]
[1777665251209,30.03,78394.82,316.0,-0.05328,0.00012,3.16052]
[1777665251217,30.03,78394.82,316.0,-0.05328,0.00012,3.16052]
[1777665252612,30.04,78386.27,316.0,-0.05437,0.00013,3.21139]
[1777665257648,30.04,78385.81,316.0,-0.05447,0.00013,3.21584]
[1777665262683,30.05,78387.22,316.0,-0.05432,0.00013,3.20905]
[1777665267718,30.06,78387.32,316.0,-0.05434,0.00013,3.20992]
[1777665272753,30.06,78386.67,316.0,-0.05433,0.00013,3.20734]
[1777665275346,30.06,78387.16,316.0,-0.05428,0.00013,3.20508]
[1777665281036,30.07,78389.88,316.0,-0.05397,0.00013,3.19079]
[1777665281654,30.07,78391.14,316.0,-0.05382,0.00012,3.1838]
[1777665287054,30.08,78388.36,316.0,-0.05421,0.00013,3.2016]
[1777665290806,30.08,78386.41,316.0,-0.05447,0.00013,3.2139]
[1777665291851,30.08,78381.78,316.0,-0.05507,0.00013,3.24161]
[1777665293910,30.08,78380.17,316.0,-0.05529,0.00013,3.25157]
[1777665298641,30.09,78378.37,316.0,-0.05554,0.00013,3.26332]
[1777665300076,30.09,78378.26,316.0,-0.05556,0.00013,3.26418]
[1777665300085,30.09,78378.26,316.0,-0.05556,0.00013,3.26418]
[1777665300202,30.09,78378.26,316.0,-0.05556,0.00013,3.26418]
[1777665300364,30.09,78378.6,316.0,-0.05552,0.00013,3.26239]
[1777665300503,30.09,78378.6,316.0,-0.05552,0.00013,3.26239]
[1777665300567,30.09,78378.6,316.0,-0.05552,0.00013,3.26239]
[1777665300830,30.09,78378.6,316.0,-0.05552,0.00013,3.26239]
[1777665301279,30.09,78378.6,316.0,-0.05552,0.00013,3.26239]
[1777665301295,30.09,78355.5,316.0,-0.05854,0.00013,3.40047]
[1777665301730,30.09,78355.5,316.0,-0.05854,0.00013,3.40047]
[1777665302191,30.09,78348.69,316.0,-0.05946,0.00014,3.44177]
[1777665302964,30.09,78359.32,316.0,-0.05803,0.00013,3.37737]
[1777665304275,30.09,78359.32,316.0,-0.05803,0.00013,3.37737]
[1777665314042,30.09,78363.13,316.0,-0.05755,0.00013,3.35531]
[1777665319077,30.09,78365.7,316.0,-0.05722,0.00013,3.34036]
[1777665324112,30.1,78365.63,316.0,-0.05724,0.00013,3.34125]
[1777665330154,30.1,78363.46,316.0,-0.05754,0.00013,3.35477]
[1777665335189,30.1,78365.57,316.0,-0.05714,0.00013,3.33456]
[1777665340224,30.1,78365.12,316.0,-0.05721,0.00013,3.33771]
[1777665340451,30.1,78365.12,316.0,-0.05721,0.00013,3.33771]
[1777665341456,30.1,78366.25,316.0,-0.05707,0.00013,3.33105]
[1777665341824,30.1,78366.25,316.0,-0.05707,0.00013,3.33105]
[1777665347275,30.1,78364.8,316.0,-0.05727,0.00013,3.34021]
[1777665350187,30.1,78365.31,316.0,-0.05721,0.00013,3.33732]
[1777665350297,30.1,78374.9,316.0,-0.05596,0.00013,3.28041]
[1777665350991,30.1,78374.9,316.0,-0.05596,0.00013,3.28041]
[1777665351303,30.1,78380.76,316.0,-0.05521,0.00013,3.24605]
[1777665351888,30.1,78380.76,316.0,-0.05521,0.00013,3.24605]
[1777665352556,30.1,78384.86,316.0,-0.05469,0.00013,3.22198]
[1777665353727,30.1,78388.36,316.0,-0.05425,0.00013,3.20155]
[1777665359372,30.1,78392.61,316.0,-0.0537,0.00012,3.17576]
[1777665361386,30.1,78399.8,316.0,-0.0528,0.00012,3.13387]
[1777665362625,30.1,78400.57,316.0,-0.0527,0.00012,3.12931]
[1777665368075,30.1,78408.71,316.0,-0.0517,0.00012,3.08242]
[1777665371432,30.1,78403.63,316.0,-0.05231,0.00012,3.11105]
[1777665374629,30.1,78403.93,316.0,-0.05227,0.00012,3.10903]
[1777665375923,30.09,78404.16,316.0,-0.05224,0.00012,3.10761]
[1777665376675,30.09,78404.17,316.0,-0.05223,0.00012,3.10736]
[1777665380723,30.09,78403.45,316.0,-0.05232,0.00012,3.1112]
[1777665386563,30.09,78403.17,316.0,-0.05233,0.00012,3.11205]
[1777665387839,30.09,78403.17,316.0,-0.05233,0.00012,3.11205]
[1777665391598,30.09,78395.11,316.0,-0.05319,0.00012,3.15001]
[1777665396677,30.09,78395.32,316.0,-0.05315,0.00012,3.14815]
[1777665402802,30.08,78399.92,316.0,-0.05257,0.00012,3.12081]
[1777665407906,30.08,78404.05,316.0,-0.05205,0.00012,3.09662]
[1777665407907,30.08,78415.29,316.0,-0.05069,0.00012,3.03266]
[1777665409202,30.08,78415.29,316.0,-0.05069,0.00012,3.03266]
[1777665410017,30.08,78414.7,316.0,-0.05077,0.00012,3.03601]
[1777665410232,30.08,78414.7,316.0,-0.05077,0.00012,3.03601]
[1777665410732,30.08,78421.01,316.0,-0.05002,0.00012,3.00055]
[1777665415767,30.08,78418.95,316.0,-0.05027,0.00012,3.01248]
[1777665417852,30.08,78417.0,316.0,-0.0505,0.00012,3.02352]
[1777665422748,30.08,78419.8,316.0,-0.05018,0.00012,3.00811]
[1777665425131,30.08,78419.41,316.0,-0.05022,0.00012,3.01042]
[1777665429273,30.08,78417.53,316.0,-0.05045,0.00012,3.02113]
[1777665431359,30.08,78417.51,316.0,-0.05046,0.00012,3.02137]
[1777665435186,30.09,78416.74,316.0,-0.05055,0.00012,3.02587]
[1777665437214,30.09,78417.04,316.0,-0.05052,0.00012,3.02424]
[1777665441458,30.09,78414.73,316.0,-0.05079,0.00012,3.03737]
[1777665443622,30.09,78415.63,316.0,-0.05069,0.00012,3.03232]
[1777665448997,30.09,78412.91,316.0,-0.05101,0.00012,3.04767]
[1777665454034,30.09,78414.72,316.0,-0.05068,0.00012,3.02985]
[1777665459069,30.09,78412.54,316.0,-0.05094,0.00012,3.04227]
[1777665459748,30.09,78412.54,316.0,-0.05094,0.00012,3.04227]
[1777665462090,30.09,78421.56,316.0,-0.04987,0.00012,2.99158]
[1777665464939,30.09,78424.48,316.0,-0.04953,0.00012,2.97548]
[1777665465207,30.09,78424.48,316.0,-0.04953,0.00012,2.97548]
[1777665465279,30.09,78430.81,316.0,-0.0488,0.00012,2.94044]
[1777665466119,30.09,78441.29,316.0,-0.0476,0.00011,2.88299]
[1777665466629,30.09,78441.29,316.0,-0.0476,0.00011,2.88299]
[1777665467240,30.09,78450.41,316.0,-0.04658,0.00011,2.83371]
[1777665467537,30.09,78450.41,316.0,-0.04658,0.00011,2.83371]
[1777665473168,30.1,78453.59,316.0,-0.04627,0.00011,2.81867]
[1777665473750,30.1,78453.59,316.0,-0.04627,0.00011,2.81867]
[1777665480283,30.11,78462.76,316.0,-0.04531,0.00011,2.77174]
[1777665481508,30.11,78462.76,316.0,-0.04532,0.00011,2.77217]
[1777665481224,30.11,78469.75,316.0,-0.04457,0.00011,2.73555]
[1777665482684,30.11,78472.08,316.0,-0.04433,0.00011,2.72376]
[1777665487905,30.12,78467.84,316.0,-0.04484,0.00011,2.74852]
[1777665493309,30.13,78467.19,316.0,-0.04496,0.00011,2.75469]
[1777665498343,30.14,78465.44,316.0,-0.04519,0.00011,2.7661]
[1777665503108,30.15,78467.39,316.0,-0.04502,0.00011,2.75745]
[1777665503237,30.15,78467.39,316.0,-0.04502,0.00011,2.75745]
[1777665503423,30.15,78449.25,316.0,-0.04702,0.00011,2.85506]
[1777665504386,30.15,78440.56,316.0,-0.04801,0.00011,2.90267]
[1777665504682,30.15,78440.56,316.0,-0.04801,0.00011,2.90267]
[1777665510428,30.15,78438.15,316.0,-0.04831,0.00011,2.91691]
[1777665513065,30.15,78435.32,316.0,-0.04852,0.00011,2.92526]
[1777665516673,30.16,78435.22,316.0,-0.04855,0.00011,2.92646]
[1777665522512,30.16,78434.82,316.0,-0.04862,0.00012,2.92967]
[1777665525460,30.16,78437.0,316.0,-0.04837,0.00011,2.91799]
[1777665527114,30.16,78435.67,316.0,-0.04853,0.00011,2.92564]
[1777665527428,30.16,78435.67,316.0,-0.04853,0.00011,2.92564]
[1777665527847,30.16,78436.27,316.0,-0.04847,0.00011,2.9225]
[1777665529250,30.16,78437.78,316.0,-0.0483,0.00011,2.91437]
[1777665532685,30.17,78436.05,316.0,-0.04851,0.00011,2.92456]
[1777665538007,30.17,78433.38,316.0,-0.04883,0.00012,2.93986]
[1777665541702,30.17,78437.62,316.0,-0.04835,0.00011,2.91707]
[1777665548092,30.17,78436.07,316.0,-0.04855,0.00011,2.9267]
[1777665550708,30.18,78428.11,316.0,-0.04949,0.00012,2.97133]
[1777665551846,30.18,78428.11,316.0,-0.04949,0.00012,2.97133]
[1777665557550,30.18,78424.34,316.0,-0.04994,0.00012,2.99267]
[1777665558021,30.18,78424.45,316.0,-0.04992,0.00012,2.99212]
[1777665560229,30.18,78424.85,316.0,-0.04988,0.00012,2.99]
[1777665560881,30.18,78424.61,316.0,-0.04991,0.00012,2.99146]
[1777665561785,30.18,78413.87,316.0,-0.05119,0.00012,3.05181]
[1777665563368,30.18,78413.87,316.0,-0.05119,0.00012,3.05181]
[1777665567771,30.18,78414.57,316.0,-0.0511,0.00012,3.04767]
[1777665572862,30.18,78415.58,316.0,-0.05086,0.00012,3.0341]
[1777665577897,30.18,78417.41,316.0,-0.05064,0.00012,3.02374]
[1777665579839,30.18,78418.12,316.0,-0.05055,0.00012,3.01974]
[1777665581925,30.18,78405.12,316.0,-0.05212,0.00012,3.09328]
[1777665586030,30.18,78397.61,316.0,-0.05302,0.00012,3.13568]
[1777665586960,30.18,78390.38,316.0,-0.05392,0.00013,3.17741]
[1777665591995,30.17,78388.85,316.0,-0.05408,0.00013,3.18488]
[1777665593936,30.17,78387.61,316.0,-0.05423,0.00013,3.19183]
[1777665594050,30.17,78387.61,316.0,-0.05423,0.00013,3.19183]
[1777665594078,30.17,78387.61,316.0,-0.05423,0.00013,3.19183]
[1777665594157,30.17,78376.02,316.0,-0.05571,0.00013,3.25963]
[1777665594768,30.17,78376.02,316.0,-0.05571,0.00013,3.25963]
[1777665594913,30.17,78376.02,316.0,-0.05571,0.00013,3.25963]
[1777665594993,30.17,78376.02,316.0,-0.05571,0.00013,3.25963]
[1777665595292,30.17,78376.02,316.0,-0.05571,0.00013,3.25963]
[1777665595457,30.17,78376.02,316.0,-0.05571,0.00013,3.25963]
[1777665595536,30.17,78369.13,316.0,-0.0566,0.00013,3.30027]
[1777665597224,30.17,78363.78,316.0,-0.0573,0.00013,3.33223]
[1777665600474,30.17,78362.47,316.0,-0.05747,0.00013,3.34025]
[1777665600727,30.17,78363.06,316.0,-0.0574,0.00013,3.33679]
[1777665601064,30.17,78373.64,316.0,-0.05602,0.00013,3.27397]
[1777665602071,30.17,78385.95,316.0,-0.05446,0.00013,3.20204]
[1777665603405,30.17,78385.95,316.0,-0.05446,0.00013,3.20204]
[1777665604553,30.17,78387.65,316.0,-0.05425,0.00013,3.19244]
[1777665606447,30.17,78389.43,316.0,-0.05404,0.00013,3.18271]
[1777665606497,30.17,78389.43,316.0,-0.05404,0.00013,3.18271]
[1777665608676,30.18,78392.54,316.0,-0.05367,0.00012,3.1657]
[1777665610676,30.18,78394.1,316.0,-0.05349,0.00012,3.15739]
[1777665611139,30.18,78397.47,316.0,-0.05308,0.00012,3.13806]
[1777665616174,30.18,78398.03,316.0,-0.05302,0.00012,3.13541]
[1777665618335,30.18,78411.51,316.0,-0.05138,0.00012,3.05879]
[1777665618687,30.18,78411.51,316.0,-0.05138,0.00012,3.05879]
[1777665619195,30.19,78411.5,316.0,-0.05139,0.00012,3.05936]
[1777665619775,30.19,78411.5,316.0,-0.05139,0.00012,3.05936]
[1777665619786,30.19,78411.5,316.0,-0.05139,0.00012,3.05936]
[1777665620011,30.19,78411.5,316.0,-0.05139,0.00012,3.05936]
[1777665620202,30.19,78410.77,316.0,-0.05149,0.00012,3.06401]
[1777665624375,30.19,78411.54,316.0,-0.0514,0.00012,3.05949]
[1777665624708,30.19,78408.29,316.0,-0.05179,0.00012,3.07787]
[1777665625237,30.19,78398.15,316.0,-0.05302,0.00012,3.13571]
[1777665626306,30.19,78398.15,316.0,-0.05302,0.00012,3.13571]
[1777665626409,30.19,78391.25,316.0,-0.05388,0.00012,3.17534]
[1777665627008,30.19,78391.25,316.0,-0.05388,0.00012,3.17534]
[1777665627585,30.19,78391.25,316.0,-0.05388,0.00012,3.17534]
[1777665630519,30.19,78392.15,316.0,-0.05379,0.00012,3.17109]
[1777665635251,30.2,78392.1,316.0,-0.05371,0.00012,3.16518]
[1777665635699,30.2,78392.0,316.0,-0.05373,0.00012,3.1661]
[1777665635714,30.2,78392.0,316.0,-0.05373,0.00012,3.1661]
[1777665636894,30.2,78391.96,316.0,-0.05374,0.00012,3.16666]
[1777665638328,30.2,78382.47,316.0,-0.05495,0.00013,3.22248]
[1777665639753,30.2,78379.54,316.0,-0.05532,0.00013,3.23987]
[1777665639755,30.2,78379.54,316.0,-0.05532,0.00013,3.23987]
[1777665645376,30.21,78381.42,316.0,-0.05512,0.00013,3.23024]
[1777665650413,30.21,78381.28,316.0,-0.05516,0.00013,3.23222]
[1777665655448,30.22,78381.85,316.0,-0.05511,0.00013,3.23002]
[1777665656455,30.22,78374.67,316.0,-0.05603,0.00013,3.27241]
[1777665657373,30.22,78374.67,316.0,-0.05603,0.00013,3.27241]
[1777665662496,30.22,78376.3,316.0,-0.05584,0.00013,3.26372]
[1777665663698,30.22,78376.3,316.0,-0.05584,0.00013,3.26372]
[1777665663713,30.22,78376.3,316.0,-0.05584,0.00013,3.26372]
[1777665663762,30.22,78380.1,316.0,-0.05536,0.00013,3.24159]
[1777665668020,30.22,78374.41,316.0,-0.05611,0.00013,3.27589]
[1777665668708,30.22,78374.41,316.0,-0.05611,0.00013,3.27589]
[1777665671564,30.23,78363.06,316.0,-0.0576,0.00013,3.34382]
[1777665673042,30.23,78361.55,316.0,-0.0578,0.00013,3.3529]
[1777665674287,30.23,78360.55,316.0,-0.05794,0.00013,3.35892]
[1777665679620,30.23,78357.94,316.0,-0.05829,0.00013,3.37476]
[1777665681063,30.23,78357.65,316.0,-0.05832,0.00013,3.37652]
[1777665685845,30.23,78355.39,316.0,-0.05863,0.00013,3.39006]
[1777665691705,30.23,78356.38,316.0,-0.05837,0.00013,3.37607]
[1777665696740,30.23,78355.33,316.0,-0.05851,0.00013,3.38251]
[1777665701775,30.23,78355.53,316.0,-0.05849,0.00013,3.38139]
[1777665704268,30.23,78355.89,316.0,-0.05844,0.00013,3.37924]
[1777665705733,30.23,78355.82,316.0,-0.05845,0.00013,3.37971]
[1777665710478,30.23,78359.61,316.0,-0.05795,0.00013,3.35716]
[1777665712253,30.23,78359.65,316.0,-0.05795,0.00013,3.35705]
[1777665717887,30.23,78359.94,316.0,-0.05792,0.00013,3.35576]
[1777665721331,30.23,78359.39,316.0,-0.05799,0.00013,3.35918]
[1777665721432,30.23,78361.05,316.0,-0.05778,0.00013,3.34939]
[1777665722558,30.23,78361.05,316.0,-0.05778,0.00013,3.34939]
[1777665728526,30.22,78360.38,316.0,-0.05781,0.00013,3.35096]
[1777665734001,30.21,78356.7,316.0,-0.05823,0.00013,3.3696]
[1777665735310,30.21,78356.7,316.0,-0.05823,0.00013,3.3696]
[1777665735412,30.21,78356.4,316.0,-0.05824,0.00013,3.37038]
[1777665737024,30.21,78349.23,316.0,-0.0592,0.00013,3.41365]
[1777665738453,30.21,78349.23,316.0,-0.0592,0.00013,3.41365]
[1777665742708,30.21,78347.23,316.0,-0.05947,0.00014,3.42569]
[1777665742810,30.21,78347.23,316.0,-0.05947,0.00014,3.4256]
[1777665744000,30.21,78347.23,316.0,-0.05947,0.00014,3.4256]
[1777665744075,30.2,78347.44,316.0,-0.05943,0.00014,3.42372]
[1777665747147,30.2,78348.15,316.0,-0.05932,0.00013,3.41877]
[1777665748450,30.2,78350.12,316.0,-0.05905,0.00013,3.40681]
[1777665750462,30.2,78353.2,316.0,-0.05864,0.00013,3.38817]
[1777665750465,30.2,78353.2,316.0,-0.05864,0.00013,3.38817]
[1777665755104,30.2,78354.18,316.0,-0.05838,0.00013,3.37422]
[1777665755125,30.2,78354.18,316.0,-0.05838,0.00013,3.37422]
[1777665755152,30.2,78357.01,316.0,-0.058,0.00013,3.35725]
[1777665756394,30.2,78357.01,316.0,-0.058,0.00013,3.35725]
[1777665756484,30.2,78357.01,316.0,-0.058,0.00013,3.35725]
[1777665760215,30.19,78354.08,316.0,-0.05836,0.00013,3.37305]
[1777665760444,30.19,78354.08,316.0,-0.05836,0.00013,3.37305]
[1777665760526,30.19,78354.08,316.0,-0.05834,0.00013,3.37252]
[1777665762144,30.19,78355.73,316.0,-0.05812,0.00013,3.36263]
[1777665763447,30.19,78356.8,316.0,-0.05798,0.00013,3.35626]
[1777665763467,30.19,78356.63,316.0,-0.05801,0.00013,3.35734]
[1777665768093,30.19,78356.23,316.0,-0.05805,0.00013,3.35909]
[1777665768479,30.19,78356.23,316.0,-0.05805,0.00013,3.35909]
[1777665768706,30.19,78356.23,316.0,-0.05805,0.00013,3.35909]
[1777665768712,30.19,78351.53,316.0,-0.05866,0.00013,3.38691]
[1777665769252,30.19,78344.42,316.0,-0.05962,0.00014,3.42994]
[1777665772735,30.19,78342.73,316.0,-0.05985,0.00014,3.44008]
[1777665777252,30.19,78340.86,316.0,-0.06009,0.00014,3.45104]
[1777665780305,30.19,78344.17,316.0,-0.05964,0.00014,3.43068]
[1777665781639,30.19,78345.57,316.0,-0.05945,0.00014,3.42213]
[1777665781741,30.19,78345.46,316.0,-0.05946,0.00014,3.42275]
[1777665783150,30.18,78344.29,316.0,-0.05961,0.00014,3.42954]
[1777665788385,30.18,78344.71,316.0,-0.05952,0.00014,3.42514]
[1777665789355,30.18,78344.71,316.0,-0.05952,0.00014,3.42514]
[1777665795434,30.17,78346.87,316.0,-0.05918,0.00013,3.40991]
[1777665798710,30.17,78346.59,316.0,-0.0592,0.00014,3.41106]
[1777665798812,30.17,78346.56,316.0,-0.0592,0.00014,3.41097]
[1777665802175,30.17,78347.4,316.0,-0.05909,0.00013,3.40588]
[1777665804770,30.17,78347.36,316.0,-0.05909,0.00013,3.40613]
[1777665804790,30.17,78356.61,316.0,-0.05786,0.00013,3.35042]
[1777665810539,30.16,78358.73,316.0,-0.05755,0.00013,3.33677]
[1777665815840,30.16,78354.1,316.0,-0.05803,0.00013,3.35581]
[1777665826650,30.15,78355.22,316.0,-0.05783,0.00013,3.34692]
[1777665831766,30.15,78355.08,316.0,-0.05783,0.00013,3.34704]
[1777665831842,30.15,78355.18,316.0,-0.05782,0.00013,3.34627]
[1777665835391,30.15,78355.1,316.0,-0.05783,0.00013,3.34703]
[1777665836617,30.15,78355.25,316.0,-0.05782,0.00013,3.34622]
[1777665842763,30.15,78355.32,316.0,-0.05782,0.00013,3.34644]
[1777665845238,30.15,78355.16,316.0,-0.05785,0.00013,3.34758]
[1777665845784,30.15,78355.34,316.0,-0.05782,0.00013,3.34659]
[1777665846426,30.15,78355.34,316.0,-0.05782,0.00013,3.34659]
[1777665849274,30.15,78355.3,316.0,-0.0578,0.00013,3.34541]
[1777665852574,30.14,78353.37,316.0,-0.05802,0.00013,3.35557]
[1777665857869,30.13,78352.34,316.0,-0.0581,0.00013,3.35883]
[1777665862904,30.12,78353.13,316.0,-0.05794,0.00013,3.35166]
[1777665863743,30.12,78353.13,316.0,-0.05794,0.00013,3.35166]
[1777665864822,30.12,78353.17,316.0,-0.05792,0.00013,3.35095]
[1777665868820,30.12,78356.22,316.0,-0.05749,0.00013,3.33125]
[1777665869312,30.11,78356.69,316.0,-0.0574,0.00013,3.32756]
[1777665869953,30.11,78369.71,316.0,-0.0557,0.00013,3.24982]
[1777665871181,30.11,78369.71,316.0,-0.0557,0.00013,3.24982]
[1777665876931,30.11,78369.69,316.0,-0.05554,0.00013,3.24043]
[1777665878202,30.1,78370.66,316.0,-0.0554,0.00013,3.23382]
[1777665879531,30.1,78371.49,316.0,-0.05529,0.00013,3.22894]
[1777665880253,30.1,78371.74,316.0,-0.05525,0.00013,3.22691]
[1777665881532,30.1,78371.67,316.0,-0.05525,0.00013,3.22703]
[1777665883502,30.1,78371.85,316.0,-0.05522,0.00013,3.2257]
[1777665884860,30.1,78370.75,316.0,-0.05535,0.00013,3.23159]
[1777665886221,30.1,78370.71,316.0,-0.05534,0.00013,3.23125]
[1777665889271,30.09,78370.71,316.0,-0.05534,0.00013,3.23095]
[1777665890889,30.09,78370.8,316.0,-0.0553,0.00013,3.22955]
[1777665896739,30.09,78371.26,316.0,-0.05523,0.00013,3.22627]
[1777665898360,30.08,78371.22,316.0,-0.0552,0.00013,3.2248]
[1777665902888,30.08,78353.78,316.0,-0.05744,0.00013,3.32683]
[1777665903712,30.08,78353.78,316.0,-0.05744,0.00013,3.32683]
[1777665904234,30.08,78351.57,316.0,-0.05773,0.00013,3.33964]
[1777665909151,30.07,78351.59,316.0,-0.05768,0.00013,3.33765]
[1777665915270,30.06,78351.98,316.0,-0.05756,0.00013,3.33216]
[1777665919597,30.05,78352.01,316.0,-0.05753,0.00013,3.33065]
[1777665924720,30.05,78350.96,316.0,-0.05762,0.00013,3.33482]
[1777665925560,30.04,78350.94,316.0,-0.0576,0.00013,3.33407]
[1777665928416,30.04,78351.11,316.0,-0.05755,0.00013,3.33174]
[1777665928429,30.04,78351.11,316.0,-0.05754,0.00013,3.3313]
[1777665931009,30.04,78348.96,316.0,-0.05783,0.00013,3.34448]
[1777665931535,30.03,78347.22,316.0,-0.05793,0.00013,3.34641]
[1777665938431,30.02,78345.19,316.0,-0.05813,0.00013,3.35535]
[1777665939602,30.02,78345.19,316.0,-0.05813,0.00013,3.35535]
[1777665939925,30.02,78345.37,316.0,-0.05809,0.00013,3.3538]
[1777665943038,30.02,78341.84,316.0,-0.05858,0.00013,3.3754]
[1777665947575,30.02,78334.0,316.0,-0.05964,0.00014,3.42321]
[1777665950549,30.02,78327.88,316.0,-0.06048,0.00014,3.46055]
[1777665950848,30.02,78327.99,316.0,-0.06046,0.00014,3.45982]
[1777665951187,30.02,78327.99,316.0,-0.06046,0.00014,3.45982]
[1777665951522,30.02,78327.33,316.0,-0.06055,0.00014,3.46382]
[1777665956773,30.02,78328.02,316.0,-0.06046,0.00014,3.45943]
[1777665960798,30.02,78328.93,316.0,-0.06032,0.00014,3.45363]
[1777665960809,30.02,78328.93,316.0,-0.06032,0.00014,3.45363]
[1777665966824,30.02,78332.33,316.0,-0.05985,0.00014,3.43261]
[1777665966875,30.02,78332.36,316.0,-0.05985,0.00014,3.43244]
[1777665971688,30.02,78331.19,316.0,-0.05999,0.00014,3.43854]
[1777665971789,30.01,78331.43,316.0,-0.05995,0.00014,3.4368]
[1777665977705,30.01,78336.68,316.0,-0.05923,0.00014,3.4048]
[1777665980288,30.02,78336.87,316.0,-0.05922,0.00014,3.4043]
[1777665980726,30.02,78336.72,316.0,-0.05924,0.00014,3.40527]
[1777665985761,30.01,78341.41,316.0,-0.05855,0.00013,3.37433]
[1777665986325,30.01,78341.41,316.0,-0.05855,0.00013,3.37433]
[1777665986768,30.0,78335.93,316.0,-0.05926,0.00014,3.40599]
[1777665991803,30.0,78333.64,316.0,-0.05945,0.00014,3.41205]
[1777665996839,30.0,78329.83,316.0,-0.05997,0.00014,3.43552]
[1777665997074,30.0,78329.83,316.0,-0.05997,0.00014,3.43552]
[1777666002881,30.0,78330.68,316.0,-0.05986,0.00014,3.43042]
[1777666007916,30.0,78327.74,316.0,-0.06026,0.00014,3.44847]
[1777666008203,30.0,78327.74,316.0,-0.06026,0.00014,3.44847]
[1777666008923,29.99,78328.0,316.0,-0.06017,0.00014,3.44409]
[1777666013958,29.95,78330.24,316.0,-0.05957,0.00014,3.41759]
[1777666018993,29.92,78330.05,316.0,-0.05945,0.00014,3.4118]
[1777666020552,29.92,78330.02,316.0,-0.05945,0.00014,3.41177]
[1777666021007,29.92,78327.43,316.0,-0.0598,0.00014,3.42743]
[1777666026101,29.92,78322.62,316.0,-0.06047,0.00014,3.4572]
[1777666031826,29.92,78325.05,316.0,-0.06012,0.00014,3.44193]
[1777666035105,29.92,78319.53,316.0,-0.06087,0.00014,3.47523]
[1777666037765,29.91,78307.24,316.0,-0.06254,0.00014,3.54884]
[1777666044168,29.87,78308.21,316.0,-0.06215,0.00014,3.53138]
[1777666047189,29.87,78313.91,316.0,-0.06133,0.00014,3.49546]
[1777666052224,29.86,78312.31,316.0,-0.06142,0.00014,3.49672]
[1777666057442,29.86,78307.32,316.0,-0.06211,0.00014,3.52749]
[1777666063301,29.86,78312.99,316.0,-0.06129,0.00014,3.49097]
[1777666066794,29.86,78313.75,316.0,-0.06117,0.00014,3.48606]
[1777666068061,29.86,78313.75,316.0,-0.06117,0.00014,3.48587]
[1777666074237,29.85,78312.54,316.0,-0.06133,0.00014,3.49281]
[1777666074240,29.85,78312.54,316.0,-0.06133,0.00014,3.49281]
[1777666079413,29.85,78317.61,316.0,-0.0606,0.00014,3.46078]
[1777666083270,29.85,78319.06,316.0,-0.0604,0.00014,3.45158]
[1777666083964,29.85,78326.44,316.0,-0.05937,0.00014,3.40584]
[1777666089791,29.85,78327.59,316.0,-0.05919,0.00014,3.39788]
[1777666089798,29.85,78326.3,316.0,-0.05936,0.00014,3.40535]
[1777666092323,29.85,78328.78,316.0,-0.05902,0.00014,3.39021]
[1777666092504,29.85,78329.82,316.0,-0.05888,0.00014,3.38389]
[1777666097538,29.84,78329.44,316.0,-0.0589,0.00014,3.38502]
[1777666102574,29.84,78329.25,316.0,-0.05891,0.00014,3.38524]
[1777666107609,29.84,78327.87,316.0,-0.05908,0.00014,3.39276]
[1777666109348,29.83,78327.92,316.0,-0.05907,0.00014,3.39226]
[1777666109623,29.83,78327.87,316.0,-0.05908,0.00014,3.39265]
[1777666114658,29.84,78326.82,316.0,-0.0591,0.00014,3.39136]
[1777666119940,29.84,78321.74,316.0,-0.05981,0.00014,3.42282]
[1777666123479,29.84,78320.79,316.0,-0.05994,0.00014,3.42882]
[1777666123481,29.84,78320.79,316.0,-0.05994,0.00014,3.42882]
[1777666123721,29.84,78311.62,316.0,-0.06122,0.00014,3.48561]
[1777666125591,29.84,78310.03,316.0,-0.06144,0.00014,3.49545]
[1777666127358,29.84,78309.81,316.0,-0.06147,0.00014,3.49674]
[1777666128038,29.84,78309.81,316.0,-0.06147,0.00014,3.49674]
[1777666128040,29.84,78309.81,316.0,-0.06147,0.00014,3.49674]
[1777666134797,29.83,78309.21,316.0,-0.06154,0.00014,3.4997]
[1777666141847,29.83,78311.52,316.0,-0.0612,0.00014,3.48463]
[1777666146882,29.83,78311.06,316.0,-0.06125,0.00014,3.48703]
[1777666151917,29.83,78313.6,316.0,-0.06089,0.00014,3.47088]
[1777666156952,29.83,78313.98,316.0,-0.06083,0.00014,3.46819]
[1777666161987,29.83,78310.93,316.0,-0.06125,0.00014,3.48675]
[1777666168029,29.82,78310.92,316.0,-0.06124,0.00014,3.48619]
[1777666173065,29.82,78311.49,316.0,-0.06102,0.00014,3.47396]
[1777666180114,29.82,78311.61,316.0,-0.06098,0.00014,3.47259]
[1777666185149,29.82,78311.91,316.0,-0.06093,0.00014,3.47028]
[1777666188169,29.82,78317.62,316.0,-0.06013,0.00014,3.43475]
[1777666189596,29.82,78314.91,316.0,-0.06051,0.00014,3.45147]
[1777666192772,29.82,78315.03,316.0,-0.06049,0.00014,3.45054]
[1777666197782,29.82,78314.63,316.0,-0.06053,0.00014,3.45269]
[1777666203276,29.81,78312.21,316.0,-0.06087,0.00014,3.4673]
[1777666206683,29.81,78312.66,316.0,-0.0608,0.00014,3.46435]
[1777666209988,29.81,78308.88,316.0,-0.06133,0.00014,3.48767]
[1777666213429,29.81,78308.96,316.0,-0.0613,0.00014,3.48663]
[1777666213431,29.81,78308.96,316.0,-0.0613,0.00014,3.48663]
[1777666215446,29.81,78308.56,316.0,-0.06135,0.00014,3.48891]
[1777666215449,29.81,78308.56,316.0,-0.06135,0.00014,3.48891]
[1777666215483,29.81,78308.56,316.0,-0.06135,0.00014,3.48891]
[1777666216388,29.81,78307.87,316.0,-0.06145,0.00014,3.4931]
[1777666216461,29.81,78307.87,316.0,-0.06145,0.00014,3.4931]
[1777666216536,29.81,78301.09,316.0,-0.06241,0.00014,3.53541]
[1777666218854,29.81,78298.18,316.0,-0.06283,0.00014,3.55353]
[1777666218857,29.81,78298.18,316.0,-0.06283,0.00014,3.55353]
[1777666220366,29.81,78298.16,316.0,-0.06282,0.00014,3.55323]
[1777666220367,29.81,78298.16,316.0,-0.06282,0.00014,3.55323]
[1777666222596,29.81,78304.35,316.0,-0.06192,0.00014,3.51384]
[1777666222598,29.81,78304.35,316.0,-0.06192,0.00014,3.51384]
[1777666225370,29.8,78307.2,316.0,-0.06151,0.00014,3.49577]
[1777666225389,29.8,78307.2,316.0,-0.06151,0.00014,3.49577]
[1777666230998,29.8,78312.15,316.0,-0.06081,0.00014,3.46469]
[1777666236348,29.8,78312.29,316.0,-0.06065,0.00014,3.45518]
[1777666239658,29.8,78311.75,316.0,-0.06072,0.00014,3.45823]
[1777666244459,29.8,78315.5,316.0,-0.06019,0.00014,3.43476]
[1777666250595,29.8,78315.02,316.0,-0.06025,0.00014,3.43756]
[1777666253201,29.8,78315.35,316.0,-0.0602,0.00014,3.43541]
[1777666255049,29.8,78313.11,316.0,-0.06051,0.00014,3.4492]
[1777666259676,29.8,78307.38,316.0,-0.06131,0.00014,3.48437]
[1777666260434,29.8,78307.38,316.0,-0.06131,0.00014,3.48437]
[1777666262096,29.8,78305.46,316.0,-0.06158,0.00014,3.49625]
[1777666272767,29.79,78304.27,316.0,-0.06171,0.00014,3.50187]
[1777666277802,29.79,78305.7,316.0,-0.06149,0.00014,3.49228]
[1777666282836,29.79,78304.37,316.0,-0.06166,0.00014,3.49991]
[1777666287872,29.78,78301.06,316.0,-0.06212,0.00014,3.51994]
[1777666292907,29.78,78302.51,316.0,-0.06176,0.00014,3.50178]
[1777666297448,29.78,78301.53,316.0,-0.06189,0.00014,3.50735]
[1777666300249,29.78,78301.64,316.0,-0.06187,0.00014,3.50637]
[1777666307004,29.77,78301.71,316.0,-0.06183,0.00014,3.5048]
[1777666309030,29.77,78301.17,316.0,-0.06191,0.00014,3.50805]
[1777666311170,29.77,78296.11,316.0,-0.06262,0.00014,3.53951]
[1777666311175,29.77,78296.11,316.0,-0.06262,0.00014,3.53951]
[1777666317075,29.77,78295.82,316.0,-0.06263,0.00014,3.54]
[1777666323117,29.76,78295.95,316.0,-0.06259,0.00014,3.53805]
[1777666328153,29.76,78296.65,316.0,-0.06247,0.00014,3.53276]
[1777666332161,29.76,78296.9,316.0,-0.06242,0.00014,3.53067]
[1777666333308,29.76,78297.01,316.0,-0.0624,0.00014,3.52981]
[1777666337216,29.75,78303.72,316.0,-0.06143,0.00014,3.48692]
[1777666338365,29.75,78303.72,316.0,-0.06143,0.00014,3.48692]
[1777666347286,29.75,78302.51,316.0,-0.06157,0.00014,3.49335]
[1777666352321,29.75,78304.04,316.0,-0.06121,0.00014,3.47504]
[1777666355404,29.75,78304.14,316.0,-0.06119,0.00014,3.47426]
[1777666355405,29.75,78304.14,316.0,-0.06119,0.00014,3.47426]
[1777666357652,29.75,78303.95,316.0,-0.06122,0.00014,3.47521]
[1777666363398,29.75,78302.01,316.0,-0.06148,0.00014,3.4868]
[1777666368433,29.74,78302.6,316.0,-0.06139,0.00014,3.48263]
[1777666374475,29.74,78303.51,316.0,-0.06124,0.00014,3.47641]
[1777666379510,29.74,78303.64,316.0,-0.06122,0.00014,3.47518]
[1777666385443,29.74,78303.57,316.0,-0.06122,0.00014,3.47537]
[1777666385445,29.74,78303.57,316.0,-0.06122,0.00014,3.47537]
[1777666386558,29.74,78297.76,316.0,-0.06204,0.00014,3.5114]
[1777666391594,29.74,78295.25,316.0,-0.06238,0.00014,3.52639]
[1777666396628,29.73,78298.35,316.0,-0.06192,0.00014,3.50615]
[1777666401664,29.73,78296.9,316.0,-0.06211,0.00014,3.5146]
[1777666407708,29.73,78297.01,316.0,-0.06208,0.00014,3.51309]
[1777666410462,29.73,78296.87,316.0,-0.0621,0.00014,3.51384]
[1777666412525,29.73,78295.75,316.0,-0.06212,0.00014,3.51216]
[1777666419793,29.72,78292.65,316.0,-0.06254,0.00014,3.53051]
[1777666424828,29.72,78290.34,316.0,-0.06285,0.00014,3.54432]
[1777666430870,29.71,78289.21,316.0,-0.06299,0.00015,3.55041]
[1777666435905,29.71,78289.22,316.0,-0.06297,0.00015,3.54926]
[1777666437513,29.71,78289.22,316.0,-0.06297,0.00015,3.54926]
[1777666437523,29.71,78289.22,316.0,-0.06297,0.00015,3.54926]
[1777666438638,29.71,78289.97,316.0,-0.06285,0.00014,3.54417]
[1777666445975,29.7,78286.43,316.0,-0.06333,0.00015,3.56509]
[1777666451011,29.7,78291.74,316.0,-0.06254,0.00014,3.53054]
[1777666456839,29.7,78290.68,316.0,-0.06268,0.00014,3.53665]
[1777666463095,29.69,78290.87,316.0,-0.06262,0.00014,3.5343]
[1777666464132,29.69,78290.87,316.0,-0.06262,0.00014,3.5343]
[1777666464234,29.69,78290.76,316.0,-0.06264,0.00014,3.53486]
[1777666470144,29.69,78290.81,316.0,-0.06257,0.00014,3.53215]
[1777666475113,29.68,78290.45,316.0,-0.06246,0.00014,3.52455]
[1777666475179,29.68,78290.73,316.0,-0.06241,0.00014,3.52241]
[1777666477810,29.68,78290.73,316.0,-0.06241,0.00014,3.52241]
[1777666483234,29.68,78290.55,316.0,-0.06242,0.00014,3.52276]
[1777666488270,29.67,78290.44,316.0,-0.06242,0.00014,3.523]
[1777666493305,29.67,78290.59,316.0,-0.06239,0.00014,3.52164]
[1777666498340,29.67,78290.61,316.0,-0.06238,0.00014,3.52113]
[1777666501361,29.67,78297.87,316.0,-0.06134,0.00014,3.47528]
[1777666503375,29.67,78287.86,316.0,-0.06277,0.00015,3.53827]
[1777666505471,29.67,78285.24,316.0,-0.06315,0.00015,3.55477]
[1777666507248,29.67,78285.11,316.0,-0.06317,0.00015,3.55534]
[1777666512438,29.67,78283.63,316.0,-0.06336,0.00015,3.56398]
[1777666518480,29.66,78283.34,316.0,-0.06339,0.00015,3.56506]
[1777666523519,29.66,78281.87,316.0,-0.06359,0.00015,3.57374]
[1777666528554,29.66,78281.94,316.0,-0.06356,0.00015,3.5726]
[1777666530843,29.66,78281.94,316.0,-0.06356,0.00015,3.5726]
[1777666534304,29.66,78281.94,316.0,-0.06342,0.00015,3.5638]
[1777666534357,29.66,78281.94,316.0,-0.06342,0.00015,3.5638]
[1777666534590,29.66,78281.94,316.0,-0.06342,0.00015,3.5638]
[1777666539632,29.65,78272.04,316.0,-0.06486,0.00015,3.6259]
[1777666544668,29.65,78269.57,316.0,-0.0652,0.00015,3.6406]
[1777666549703,29.64,78269.18,316.0,-0.06523,0.00015,3.64182]
[1777666554371,29.64,78268.05,316.0,-0.06538,0.00015,3.64829]
[1777666554870,29.64,78268.63,316.0,-0.06528,0.00015,3.64399]
[1777666555745,29.64,78258.83,316.0,-0.06675,0.00015,3.70715]
[1777666560780,29.63,78259.95,316.0,-0.06654,0.00015,3.69798]
[1777666565815,29.62,78264.88,316.0,-0.06575,0.00015,3.66411]
[1777666570850,29.62,78265.76,316.0,-0.06558,0.00015,3.65685]
[1777666575886,29.61,78266.58,316.0,-0.06542,0.00015,3.64997]
[1777666581927,29.61,78268.33,316.0,-0.06511,0.00015,3.63686]
[1777666586965,29.6,78267.89,316.0,-0.06514,0.00015,3.63823]
[1777666595020,29.6,78268.59,316.0,-0.06502,0.00015,3.63284]
[1777666602069,29.59,78271.77,316.0,-0.06433,0.00015,3.6006]
[1777666610126,29.58,78274.58,316.0,-0.06387,0.00015,3.58044]
[1777666611222,29.58,78274.58,316.0,-0.06387,0.00015,3.58044]
[1777666615601,29.58,78274.77,316.0,-0.06383,0.00015,3.5788]
[1777666621203,29.57,78279.97,316.0,-0.06303,0.00015,3.54393]
[1777666626238,29.57,78279.98,316.0,-0.06301,0.00015,3.54302]
[1777666631272,29.56,78279.5,316.0,-0.06306,0.00015,3.54522]
[1777666637315,29.56,78274.41,316.0,-0.06378,0.00015,3.5766]
[1777666639622,29.56,78274.27,316.0,-0.06379,0.00015,3.57726]
[1777666640336,29.56,78268.06,316.0,-0.06471,0.00015,3.61663]
[1777666645371,29.55,78263.86,316.0,-0.0653,0.00015,3.64212]
[1777666650406,29.55,78264.05,316.0,-0.06523,0.00015,3.63928]
[1777666655441,29.54,78266.99,316.0,-0.06462,0.00015,3.61032]
[1777666660475,29.54,78262.64,316.0,-0.06524,0.00015,3.63696]
[1777666665511,29.53,78258.1,316.0,-0.06589,0.00015,3.66479]
[1777666670546,29.52,78252.98,316.0,-0.06663,0.00015,3.69632]
[1777666675580,29.52,78253.64,316.0,-0.06648,0.00015,3.69]
[1777666680616,29.51,78251.22,316.0,-0.0668,0.00015,3.70379]
[1777666681623,29.51,78245.41,316.0,-0.06769,0.00016,3.74145]
[1777666682630,29.51,78238.63,316.0,-0.06874,0.00016,3.78567]
[1777666687665,29.5,78235.41,316.0,-0.06918,0.00016,3.80415]
[1777666692700,29.49,78235.61,316.0,-0.06908,0.00016,3.79998]
[1777666695721,29.48,78228.39,316.0,-0.07018,0.00016,3.84634]
[1777666695782,29.48,78228.39,316.0,-0.07018,0.00016,3.84634]
[1777666695917,29.48,78228.39,316.0,-0.07018,0.00016,3.84634]
[1777666698742,29.47,78220.75,316.0,-0.07136,0.00016,3.89562]
[1777666700073,29.47,78218.83,316.0,-0.07166,0.00016,3.90784]
[1777666700082,29.47,78218.83,316.0,-0.07166,0.00016,3.90784]
[1777666706275,29.46,78216.21,316.0,-0.072,0.00016,3.92182]
[1777666707853,29.45,78215.03,316.0,-0.07215,0.00016,3.9283]
[1777666710455,29.45,78213.04,316.0,-0.07244,0.00016,3.94026]
[1777666710476,29.45,78213.04,316.0,-0.07244,0.00016,3.94026]
[1777666710768,29.45,78213.04,316.0,-0.07244,0.00016,3.94026]
[1777666711257,29.44,78210.62,316.0,-0.0728,0.00016,3.95511]
[1777666711567,29.44,78210.62,316.0,-0.0728,0.00016,3.95511]
[1777666711745,29.44,78210.62,316.0,-0.0728,0.00016,3.95511]
[1777666711769,29.44,78202.5,316.0,-0.074,0.00017,4.00144]
[1777666712617,29.44,78202.5,316.0,-0.074,0.00017,4.00144]
[1777666713954,29.43,78197.39,316.0,-0.07481,0.00017,4.03462]
[1777666716076,29.43,78194.0,316.0,-0.07533,0.00017,4.05602]
[1777666716170,29.43,78192.0,316.0,-0.07567,0.00017,4.0698]
[1777666718889,29.36,78200.64,316.0,-0.07378,0.00017,3.99253]
[1777666724294,29.34,78201.43,316.0,-0.07352,0.00017,3.98156]
[1777666730596,29.32,78199.89,316.0,-0.07357,0.00017,3.98376]
[1777666736017,29.28,78200.03,316.0,-0.07331,0.00017,3.97306]
[1777666741052,29.26,78199.62,316.0,-0.07322,0.00017,3.96897]
[1777666746772,29.24,78200.37,316.0,-0.07296,0.00017,3.95834]
[1777666755978,29.19,78204.63,316.0,-0.07194,0.00016,3.91591]
[1777666758854,29.17,78198.45,316.0,-0.07283,0.00017,3.95288]
[1777666764850,29.16,78193.75,316.0,-0.07351,0.00017,3.98103]
[1777666769718,29.13,78195.8,316.0,-0.07297,0.00017,3.95863]
[1777666769840,29.13,78195.8,316.0,-0.07297,0.00017,3.95863]
[1777666769819,29.12,78195.77,316.0,-0.07291,0.00017,3.95611]
[1777666775292,29.1,78195.94,316.0,-0.07263,0.00017,3.94149]
[1777666778691,29.1,78195.9,316.0,-0.0726,0.00017,3.94022]
[1777666785362,29.07,78196.02,316.0,-0.07243,0.00017,3.93322]
[1777666790397,29.06,78191.8,316.0,-0.07304,0.00017,3.95835]
[1777666795432,29.05,78191.03,316.0,-0.07307,0.00017,3.9597]
[1777666800761,29.04,78191.42,316.0,-0.07293,0.00017,3.95387]
[1777666806509,29.02,78193.0,316.0,-0.07254,0.00017,3.93764]
[1777666811393,29.01,78193.22,316.0,-0.07245,0.00017,3.93389]
[1777666816583,28.99,78191.82,316.0,-0.07256,0.00017,3.93836]
[1777666821618,28.98,78192.02,316.0,-0.07243,0.00017,3.93327]
[1777666826653,28.97,78190.96,316.0,-0.07252,0.00017,3.9369]
[1777666831864,28.96,78191.12,316.0,-0.07243,0.00017,3.93285]
[1777666832950,28.95,78190.58,316.0,-0.07234,0.00017,3.92638]
[1777666833702,28.95,78184.97,316.0,-0.07326,0.00017,3.96439]
[1777666834471,28.95,78184.97,316.0,-0.07326,0.00017,3.96439]
[1777666839744,28.93,78180.8,316.0,-0.07385,0.00017,3.98861]
[1777666840944,28.93,78180.79,316.0,-0.07383,0.00017,3.98787]
[1777666840946,28.93,78180.79,316.0,-0.07383,0.00017,3.98787]
[1777666841381,28.93,78180.79,316.0,-0.07383,0.00017,3.98787]
[1777666841933,28.93,78180.7,316.0,-0.07383,0.00017,3.98768]
[1777666842765,28.92,78175.57,316.0,-0.07467,0.00017,4.02204]
[1777666844078,28.92,78172.34,316.0,-0.07519,0.00017,4.04321]
[1777666844082,28.92,78172.34,316.0,-0.07519,0.00017,4.04321]
[1777666844351,28.92,78172.34,316.0,-0.07519,0.00017,4.04321]
[1777666844779,28.91,78165.7,316.0,-0.0763,0.00017,4.08839]
[1777666848371,28.76,78165.53,316.0,-0.07525,0.00017,4.04531]
[1777666848673,28.76,78165.53,316.0,-0.07525,0.00017,4.04531]
[1777666854904,28.52,78163.57,316.0,-0.07391,0.00017,3.99012]
[1777666858291,28.34,78165.72,316.0,-0.07228,0.00017,3.92285]
[1777666858877,28.34,78175.23,316.0,-0.07065,0.00017,3.85506]
[1777666863912,28.32,78177.0,316.0,-0.07023,0.00017,3.83738]
[1777666868931,28.3,78176.12,316.0,-0.07027,0.00017,3.83925]
[1777666875997,28.27,78172.08,316.0,-0.07074,0.00017,3.85871]
[1777666879088,28.27,78172.97,316.0,-0.07054,0.00017,3.85032]
[1777666879190,28.26,78170.27,316.0,-0.07097,0.00017,3.86812]
[1777666882742,28.26,78169.41,316.0,-0.07108,0.00017,3.87306]
[1777666883255,28.26,78168.97,316.0,-0.07113,0.00017,3.87506]
[1777666883278,28.26,78168.97,316.0,-0.07113,0.00017,3.87506]
[1777666883551,28.26,78168.97,316.0,-0.07113,0.00017,3.87506]
[1777666883675,28.26,78168.97,316.0,-0.07113,0.00017,3.87506]
[1777666884008,28.26,78166.92,316.0,-0.07148,0.00017,3.88945]
[1777666884113,28.26,78166.92,316.0,-0.07148,0.00017,3.88945]
[1777666884307,28.26,78166.92,316.0,-0.07148,0.00017,3.88945]
[1777666884911,28.24,78113.06,316.0,-0.08093,0.00019,4.27206]
[1777666885385,28.24,78096.35,316.0,-0.08409,0.00019,4.39614]
[1777666886078,28.24,78096.35,316.0,-0.08409,0.00019,4.39614]
[1777666886182,28.24,78096.35,316.0,-0.08409,0.00019,4.39614]
[1777666886700,28.24,78096.35,316.0,-0.08409,0.00019,4.39614]
[1777666886731,28.24,78096.35,316.0,-0.08409,0.00019,4.39614]
[1777666889967,28.22,78095.67,316.0,-0.08406,0.00019,4.39481]
[1777666896296,28.11,78100.25,316.0,-0.08222,0.00019,4.3194]
[1777666897159,28.1,78091.88,316.0,-0.08379,0.00019,4.38094]
[1777666902194,28.0,78089.61,316.0,-0.08349,0.00019,4.36906]
[1777666907229,28.0,78089.37,316.0,-0.08347,0.00019,4.3681]
[1777666911257,27.99,78096.43,316.0,-0.08206,0.00019,4.313]
[1777666916293,27.98,78095.53,316.0,-0.08217,0.00019,4.31739]
[1777666921328,27.97,78095.88,316.0,-0.08205,0.00019,4.31253]
[1777666926363,27.97,78097.01,316.0,-0.08178,0.00019,4.30187]
[1777666931398,27.96,78095.53,316.0,-0.082,0.00019,4.3107]
[1777666936433,27.95,78096.12,316.0,-0.08184,0.00019,4.30411]
[1777666938447,27.95,78103.41,316.0,-0.08044,0.00019,4.24892]
[1777666943482,27.94,78105.22,316.0,-0.08006,0.00019,4.23376]
[1777666948517,27.94,78107.12,316.0,-0.07966,0.00019,4.21811]
[1777666950491,27.94,78107.3,316.0,-0.07962,0.00019,4.21647]
[1777666951400,27.93,78112.23,316.0,-0.0787,0.00018,4.17972]
[1777666951538,27.93,78121.75,316.0,-0.07681,0.00018,4.10065]
[1777666952762,27.93,78121.75,316.0,-0.07681,0.00018,4.10065]
[1777666952835,27.93,78128.68,316.0,-0.07555,0.00018,4.05001]
[1777666953167,27.93,78128.68,316.0,-0.07555,0.00018,4.05001]
[1777666955698,27.93,78131.39,316.0,-0.07503,0.00018,4.02893]
[1777666956573,27.92,78138.45,316.0,-0.07375,0.00018,3.97656]
[1777666957574,27.92,78138.45,316.0,-0.07375,0.00018,3.97656]
[1777666957850,27.92,78138.45,316.0,-0.07375,0.00018,3.97656]
[1777666957939,27.92,78138.58,316.0,-0.07371,0.00018,3.97502]
[1777666959594,27.92,78144.98,316.0,-0.07255,0.00017,3.92736]
[1777666960828,27.92,78144.98,316.0,-0.07255,0.00017,3.92736]
[1777666965636,27.89,78153.59,316.0,-0.07091,0.00017,3.85952]
[1777666970672,27.88,78154.44,316.0,-0.07065,0.00017,3.84848]
[1777666975706,27.86,78154.96,316.0,-0.07044,0.00017,3.83987]
[1777666980741,27.84,78155.27,316.0,-0.07027,0.00017,3.83279]
[1777666985776,27.83,78157.46,316.0,-0.06979,0.00017,3.8125]
[1777666990812,27.81,78156.69,316.0,-0.06981,0.00017,3.81328]
[1777666993834,27.8,78150.13,316.0,-0.07086,0.00017,3.857]
[1777666997018,27.8,78150.04,316.0,-0.07082,0.00017,3.85568]
[1777667002898,27.77,78152.4,316.0,-0.07026,0.00017,3.83213]
[1777667007934,27.76,78152.74,316.0,-0.07009,0.00017,3.82497]
[1777667012969,27.74,78150.94,316.0,-0.07014,0.00017,3.82438]
[1777667018004,27.72,78150.67,316.0,-0.07005,0.00017,3.8207]
[1777667023039,27.71,78148.89,316.0,-0.07025,0.00017,3.82869]
[1777667028073,27.69,78144.4,316.0,-0.0709,0.00017,3.8559]
[1777667033112,27.68,78144.55,316.0,-0.07076,0.00017,3.85001]
[1777667038147,27.66,78144.54,316.0,-0.07065,0.00017,3.84531]
[1777667043182,27.64,78145.01,316.0,-0.07046,0.00017,3.83732]
[1777667048217,27.63,78144.85,316.0,-0.07038,0.00017,3.83385]
[1777667053251,27.61,78143.33,316.0,-0.07053,0.00017,3.84011]
[1777667058286,27.6,78144.51,316.0,-0.07021,0.00017,3.8271]
[1777667063321,27.58,78144.71,316.0,-0.07007,0.00017,3.82121]
[1777667068357,27.57,78144.12,316.0,-0.07007,0.00017,3.82099]
[1777667070371,27.56,78152.02,316.0,-0.06868,0.00017,3.76309]
[1777667073394,27.55,78156.73,316.0,-0.0677,0.00017,3.71887]
[1777667075055,27.55,78156.73,316.0,-0.0677,0.00017,3.71887]
[1777667075135,27.55,78158.73,316.0,-0.06735,0.00017,3.70407]
[1777667075183,27.55,78158.73,316.0,-0.06735,0.00017,3.70407]
[1777667080442,27.55,78159.98,316.0,-0.06711,0.00017,3.69396]
[1777667085479,27.55,78160.09,316.0,-0.06708,0.00017,3.69262]
[1777667090514,27.54,78158.53,316.0,-0.06732,0.00017,3.70296]
[1777667095549,27.54,78160.0,316.0,-0.06706,0.00017,3.69205]
[1777667100584,27.54,78159.55,316.0,-0.06713,0.00017,3.69462]
[1777667105621,27.54,78159.87,316.0,-0.06706,0.00017,3.69179]
[1777667109658,27.54,78160.33,316.0,-0.06697,0.00017,3.68821]
[1777667110853,27.54,78170.86,316.0,-0.06524,0.00016,3.61452]
[1777667112943,27.54,78177.6,316.0,-0.06415,0.00016,3.56798]
[1777667115698,27.54,78183.57,316.0,-0.06321,0.00016,3.52728]
[1777667117157,27.54,78183.57,316.0,-0.06321,0.00016,3.52728]
[1777667117172,27.54,78183.57,316.0,-0.06321,0.00016,3.52728]
[1777667117258,27.54,78183.65,316.0,-0.0632,0.00016,3.52699]
[1777667122747,27.54,78181.51,316.0,-0.06355,0.00016,3.54186]
[1777667127782,27.54,78178.96,316.0,-0.06395,0.00016,3.55936]
[1777667130728,27.54,78179.01,316.0,-0.06394,0.00016,3.55898]
[1777667130803,27.54,78179.61,316.0,-0.06385,0.00016,3.55485]
[1777667135837,27.54,78180.66,316.0,-0.06355,0.00016,3.53962]
[1777667140873,27.54,78180.76,316.0,-0.06355,0.00016,3.53959]
[1777667145908,27.54,78176.15,316.0,-0.0643,0.00016,3.57163]
[1777667150943,27.54,78178.24,316.0,-0.06397,0.00016,3.55754]
[1777667155978,27.54,78178.6,316.0,-0.06392,0.00016,3.55534]
[1777667160012,27.55,78169.98,316.0,-0.06531,0.00016,3.61508]
[1777667165044,27.54,78170.66,316.0,-0.0652,0.00016,3.61012]
[1777667170079,27.54,78171.41,316.0,-0.06507,0.00016,3.60472]
[1777667175115,27.54,78170.62,316.0,-0.0652,0.00016,3.61005]
[1777667180150,27.54,78170.39,316.0,-0.06523,0.00016,3.61145]
[1777667185185,27.54,78170.65,316.0,-0.06518,0.00016,3.60943]
[1777667187199,27.54,78163.48,316.0,-0.06635,0.00016,3.65917]
[1777667193241,27.54,78159.56,316.0,-0.06684,0.00017,3.67715]
[1777667198276,27.54,78159.14,316.0,-0.06689,0.00017,3.67937]
[1777667200290,27.54,78152.66,316.0,-0.06797,0.00017,3.72462]
[1777667200843,27.54,78152.66,316.0,-0.06797,0.00017,3.72462]
[1777667201296,27.51,78151.78,316.0,-0.06793,0.00017,3.72299]
[1777667206336,27.38,78152.86,316.0,-0.06687,0.00017,3.67809]
[1777667211366,27.35,78151.77,316.0,-0.06682,0.00017,3.67616]
[1777667216402,27.34,78151.23,316.0,-0.06684,0.00017,3.67658]
[1777667221437,27.33,78155.11,316.0,-0.06611,0.00017,3.64593]
[1777667226471,27.32,78150.52,316.0,-0.0668,0.00017,3.67517]
[1777667231721,27.31,78150.21,316.0,-0.06679,0.00017,3.67475]
[1777667231819,27.31,78150.16,316.0,-0.06679,0.00017,3.67446]
[1777667233787,27.31,78150.2,316.0,-0.06678,0.00017,3.67411]
[1777667233836,27.31,78150.09,316.0,-0.06679,0.00017,3.67482]
[1777667239563,27.3,78151.59,316.0,-0.06645,0.00017,3.66033]
[1777667244101,27.29,78153.32,316.0,-0.06612,0.00017,3.64627]
[1777667244202,27.29,78153.03,316.0,-0.06616,0.00017,3.6477]
[1777667249633,27.28,78154.46,316.0,-0.0659,0.00017,3.63686]
[1777667254668,27.28,78152.39,316.0,-0.0661,0.00017,3.64284]
[1777667259704,27.28,78153.52,316.0,-0.06591,0.00017,3.63477]
[1777667261719,27.28,78169.72,316.0,-0.06327,0.00016,3.52184]
[1777667267761,27.29,78173.74,316.0,-0.06265,0.00016,3.49521]
[1777667270680,27.29,78175.41,316.0,-0.0624,0.00016,3.48414]
[1777667271988,27.29,78175.66,316.0,-0.06236,0.00016,3.48264]
[1777667272997,27.29,78176.7,316.0,-0.0622,0.00016,3.47572]
[1777667273086,27.29,78176.39,316.0,-0.06226,0.00016,3.47807]
[1777667278838,27.28,78174.69,316.0,-0.06248,0.00016,3.48753]
[1777667283873,27.28,78173.61,316.0,-0.0626,0.00016,3.49296]
[1777667288908,27.27,78171.99,316.0,-0.06282,0.00016,3.50209]
[1777667293943,27.26,78172.62,316.0,-0.06267,0.00016,3.49568]
[1777667298978,27.26,78175.33,316.0,-0.06219,0.00016,3.475]
[1777667303917,27.25,78172.5,316.0,-0.0626,0.00016,3.49292]
[1777667304013,27.25,78171.92,316.0,-0.06269,0.00016,3.4965]
[1777667309048,27.25,78173.64,316.0,-0.06243,0.00016,3.48554]
[1777667314083,27.26,78174.28,316.0,-0.06222,0.00016,3.47372]
[1777667315457,27.26,78173.48,316.0,-0.06235,0.00016,3.47941]
[1777667316468,27.26,78173.29,316.0,-0.06238,0.00016,3.48091]
[1777667322138,27.26,78171.5,316.0,-0.06269,0.00016,3.49431]
[1777667322479,27.26,78171.5,316.0,-0.06269,0.00016,3.49431]
[1777667323146,27.26,78171.73,316.0,-0.06266,0.00016,3.49289]
[1777667329188,27.25,78171.89,316.0,-0.06258,0.00016,3.48928]
[1777667335229,27.25,78171.56,316.0,-0.06257,0.00016,3.48906]
[1777667337243,27.24,78165.77,316.0,-0.06348,0.00016,3.52823]
[1777667342279,27.23,78169.8,316.0,-0.06278,0.00016,3.49809]
[1777667345169,27.23,78168.38,316.0,-0.06299,0.00016,3.50703]
[1777667345300,27.23,78168.13,316.0,-0.06302,0.00016,3.50834]
[1777667350335,27.23,78164.56,316.0,-0.06361,0.00016,3.53377]
[1777667352327,27.23,78162.99,316.0,-0.06387,0.00016,3.54489]
[1777667357229,27.24,78159.45,316.0,-0.06446,0.00016,3.56993]
[1777667358391,27.24,78150.38,316.0,-0.06595,0.00017,3.63358]
[1777667358484,27.24,78150.38,316.0,-0.06595,0.00017,3.63358]
[1777667359657,27.24,78147.74,316.0,-0.06639,0.00017,3.65222]
[1777667360405,27.23,78146.01,316.0,-0.06667,0.00017,3.6638]
[1777667365440,27.22,78145.69,316.0,-0.06664,0.00017,3.6627]
[1777667365836,27.22,78145.69,316.0,-0.06664,0.00017,3.6627]
[1777667369975,27.22,78150.11,316.0,-0.06587,0.00017,3.6302]
[1777667370076,27.21,78150.26,316.0,-0.06582,0.00017,3.62794]
[1777667375118,27.21,78150.26,316.0,-0.06568,0.00017,3.61935]
[1777667380545,27.21,78150.37,316.0,-0.06566,0.00017,3.61862]
[1777667385580,27.21,78149.91,316.0,-0.06574,0.00017,3.62192]
[1777667390214,27.21,78150.15,316.0,-0.0657,0.00017,3.62026]
[1777667390240,27.21,78150.15,316.0,-0.0657,0.00017,3.62026]
[1777667393122,27.21,78145.48,316.0,-0.06648,0.00017,3.65324]
[1777667393843,27.21,78145.31,316.0,-0.06651,0.00017,3.65441]
[1777667396815,27.21,78145.16,316.0,-0.06653,0.00017,3.65538]
[1777667396916,27.21,78145.11,316.0,-0.06654,0.00017,3.6557]
[1777667403709,27.2,78147.03,316.0,-0.06612,0.00017,3.638]
[1777667405054,27.2,78147.03,316.0,-0.06612,0.00017,3.638]
[1777667405056,27.2,78147.02,316.0,-0.06611,0.00017,3.63749]
[1777667407882,27.2,78145.0,316.0,-0.06645,0.00017,3.65178]
[1777667410722,27.2,78148.33,316.0,-0.06589,0.00017,3.62823]
[1777667415798,27.2,78149.16,316.0,-0.06576,0.00017,3.62258]
[1777667418565,27.2,78147.53,316.0,-0.06603,0.00017,3.63413]
[1777667423855,27.2,78147.75,316.0,-0.066,0.00017,3.63271]
[1777667428890,27.2,78139.2,316.0,-0.06743,0.00017,3.69343]
[1777667429897,27.2,78133.95,316.0,-0.06833,0.00017,3.73086]
[1777667434932,27.2,78127.88,316.0,-0.06921,0.00017,3.76495]
[1777667435763,27.2,78127.88,316.0,-0.06921,0.00017,3.76495]
[1777667436358,27.2,78127.88,316.0,-0.06921,0.00017,3.76495]
[1777667437785,27.2,78129.94,316.0,-0.06884,0.00017,3.74979]
[1777667438093,27.2,78129.94,316.0,-0.06884,0.00017,3.74979]
[1777667438163,27.19,78125.44,316.0,-0.06962,0.00017,3.78204]
[1777667443996,27.18,78124.78,316.0,-0.06962,0.00017,3.782]
[1777667449681,27.17,78124.85,316.0,-0.06957,0.00017,3.77989]
[1777667449781,27.17,78124.85,316.0,-0.06957,0.00017,3.77989]
[1777667455081,27.15,78125.18,316.0,-0.06934,0.00017,3.77033]
[1777667460116,27.14,78124.81,316.0,-0.06931,0.00017,3.7689]
[1777667466158,27.12,78123.76,316.0,-0.06937,0.00017,3.77164]
[1777667471193,27.11,78123.73,316.0,-0.06928,0.00017,3.7678]
[1777667476228,27.09,78122.97,316.0,-0.06932,0.00017,3.76925]
[1777667481275,27.08,78123.4,316.0,-0.06917,0.00017,3.7629]
[1777667486298,27.07,78124.5,316.0,-0.06886,0.00017,3.75019]
[1777667491333,27.05,78127.83,316.0,-0.06805,0.00017,3.71371]
[1777667496368,27.04,78137.31,316.0,-0.06636,0.00017,3.64232]
[1777667501403,27.03,78139.36,316.0,-0.06594,0.00017,3.62469]
[1777667506438,27.02,78139.51,316.0,-0.06585,0.00017,3.62067]
[1777667508296,27.02,78139.51,316.0,-0.06585,0.00017,3.62067]
[1777667508436,27.02,78139.51,316.0,-0.06585,0.00017,3.62067]
[1777667508452,27.02,78139.7,316.0,-0.06579,0.00017,3.61815]
[1777667514493,27.02,78138.3,316.0,-0.06602,0.00017,3.62808]
[1777667516560,27.02,78140.35,316.0,-0.06568,0.00017,3.61352]
[1777667516565,27.02,78140.35,316.0,-0.06568,0.00017,3.61352]
[1777667522550,27.01,78138.49,316.0,-0.06592,0.00017,3.62387]
[1777667524806,27.01,78138.49,316.0,-0.06592,0.00017,3.62387]
[1777667525571,27.0,78138.71,316.0,-0.06584,0.00017,3.6206]
[1777667525878,27.0,78138.71,316.0,-0.06584,0.00017,3.6206]
[1777667531613,27.0,78138.28,316.0,-0.06592,0.00017,3.62377]
[1777667538663,27.0,78138.21,316.0,-0.06594,0.00017,3.62445]
[1777667543698,27.01,78137.95,316.0,-0.06598,0.00017,3.62648]
[1777667546888,27.01,78137.63,316.0,-0.06604,0.00017,3.62879]
[1777667552762,27.01,78137.36,316.0,-0.06595,0.00017,3.6224]
[1777667555275,27.01,78137.16,316.0,-0.06598,0.00017,3.62386]
[1777667557032,27.01,78137.06,316.0,-0.066,0.00017,3.62467]
[1777667562446,27.01,78139.09,316.0,-0.06567,0.00017,3.61047]
[1777667567468,27.01,78140.1,316.0,-0.06551,0.00017,3.60371]
[1777667569386,27.01,78141.5,316.0,-0.06528,0.00017,3.59397]
[1777667569530,27.01,78141.5,316.0,-0.06528,0.00017,3.59397]
[1777667570575,27.01,78166.72,316.0,-0.06118,0.00016,3.41827]
[1777667572903,27.01,78161.39,316.0,-0.06206,0.00016,3.45608]
[1777667576931,27.02,78155.52,316.0,-0.06303,0.00016,3.49797]
[1777667581966,27.02,78156.42,316.0,-0.06291,0.00016,3.49289]
[1777667587001,27.03,78158.45,316.0,-0.06261,0.00016,3.48006]
[1777667592036,27.03,78158.91,316.0,-0.06257,0.00016,3.4782]
[1777667597352,27.03,78162.78,316.0,-0.06197,0.00016,3.45253]
[1777667600172,27.04,78163.84,316.0,-0.06183,0.00016,3.44613]
[1777667601148,27.04,78163.59,316.0,-0.06187,0.00016,3.44817]
[1777667603161,27.04,78172.62,316.0,-0.06046,0.00016,3.38682]
[1777667608584,27.05,78169.88,316.0,-0.06094,0.00016,3.40793]
[1777667608685,27.05,78164.61,316.0,-0.06179,0.00016,3.44446]
[1777667609639,27.05,78158.6,316.0,-0.06275,0.00016,3.48605]
[1777667615404,27.05,78153.17,316.0,-0.06352,0.00016,3.5164]
[1777667615454,27.05,78153.17,316.0,-0.06352,0.00016,3.5164]
[1777667617155,27.05,78153.78,316.0,-0.06343,0.00016,3.51252]
[1777667623253,27.06,78152.3,316.0,-0.0637,0.00016,3.52418]
[1777667628641,27.06,78154.51,316.0,-0.06336,0.00016,3.50946]
[1777667635845,27.06,78152.2,316.0,-0.06376,0.00016,3.52674]
[1777667640878,27.07,78147.81,316.0,-0.06451,0.00016,3.55867]
[1777667646415,27.07,78142.66,316.0,-0.06537,0.00017,3.59548]
[1777667651699,27.07,78141.39,316.0,-0.06559,0.00017,3.60475]
[1777667657898,27.07,78139.29,316.0,-0.06596,0.00017,3.62007]
[1777667660114,27.07,78139.28,316.0,-0.06596,0.00017,3.62024]
[1777667665548,27.07,78136.95,316.0,-0.06636,0.00017,3.63709]
[1777667669157,27.07,78136.94,316.0,-0.06636,0.00017,3.63722]
[1777667671796,27.07,78140.79,316.0,-0.06558,0.00017,3.60146]
[1777667674611,27.08,78135.04,316.0,-0.06655,0.00017,3.64247]
[1777667675409,27.08,78135.04,316.0,-0.06655,0.00017,3.64247]
[1777667675412,27.08,78135.04,316.0,-0.06655,0.00017,3.64247]
[1777667675598,27.08,78135.04,316.0,-0.06655,0.00017,3.64247]
[1777667675618,27.08,78127.08,316.0,-0.06791,0.00017,3.69942]
[1777667680653,27.07,78123.59,316.0,-0.06845,0.00017,3.72187]
[1777667685688,27.05,78122.3,316.0,-0.06859,0.00017,3.72769]
[1777667689188,27.05,78124.72,316.0,-0.06812,0.00017,3.70813]
[1777667689639,27.05,78124.72,316.0,-0.06812,0.00017,3.70813]
[1777667689739,27.05,78124.72,316.0,-0.06812,0.00017,3.70813]
[1777667689716,27.05,78114.44,316.0,-0.06989,0.00018,3.78179]
[1777667690121,27.05,78114.44,316.0,-0.06989,0.00018,3.78179]
[1777667690723,27.04,78113.94,316.0,-0.06996,0.00018,3.78475]
[1777667693744,27.04,78122.74,316.0,-0.06837,0.00017,3.71863]
[1777667698779,27.02,78125.62,316.0,-0.06778,0.00017,3.69381]
[1777667699101,27.02,78125.62,316.0,-0.06778,0.00017,3.69381]
[1777667699416,27.02,78125.62,316.0,-0.06778,0.00017,3.69381]
[1777667699787,27.02,78112.57,316.0,-0.07005,0.00018,3.78819]
[1777667700287,27.02,78112.57,316.0,-0.07005,0.00018,3.78819]
[1777667705829,27.02,78107.65,316.0,-0.07088,0.00018,3.82266]
[1777667706964,27.02,78107.65,316.0,-0.07088,0.00018,3.82266]
[1777667707928,27.02,78107.32,316.0,-0.07093,0.00018,3.82481]
[1777667713341,27.01,78105.59,316.0,-0.07121,0.00018,3.8361]
[1777667719023,27.01,78104.06,316.0,-0.07144,0.00018,3.84558]
[1777667720371,27.0,78105.47,316.0,-0.07118,0.00018,3.83491]
[1777667720439,27.0,78112.69,316.0,-0.06989,0.00018,3.78183]
[1777667720934,27.0,78121.37,316.0,-0.06836,0.00017,3.71809]
[1777667725172,26.99,78123.04,316.0,-0.06802,0.00017,3.70399]
[1777667725174,26.99,78128.82,316.0,-0.06701,0.00017,3.6618]
[1777667731367,26.99,78129.13,316.0,-0.06696,0.00017,3.65945]
[1777667731383,26.99,78129.48,316.0,-0.06676,0.00017,3.64828]
[1777667735506,26.99,78128.91,316.0,-0.06681,0.00017,3.65054]
[1777667735607,26.98,78133.38,316.0,-0.06604,0.00017,3.61804]
[1777667735862,26.98,78133.38,316.0,-0.06604,0.00017,3.61804]
[1777667736040,26.98,78141.53,316.0,-0.06467,0.00017,3.56032]
[1777667741075,26.99,78139.28,316.0,-0.06506,0.00017,3.5767]
[1777667745002,26.99,78139.12,316.0,-0.06509,0.00017,3.57812]
[1777667749772,26.99,78133.56,316.0,-0.06604,0.00017,3.61803]
[1777667750113,26.99,78133.56,316.0,-0.06604,0.00017,3.61803]
[1777667755173,26.99,78130.73,316.0,-0.06652,0.00017,3.63826]
[1777667760208,26.99,78134.01,316.0,-0.06597,0.00017,3.61499]
[1777667762375,26.99,78130.74,316.0,-0.06652,0.00017,3.63834]
[1777667762428,26.99,78124.39,316.0,-0.0676,0.00017,3.68384]
[1777667768276,26.98,78119.11,316.0,-0.06842,0.00017,3.71791]
[1777667769283,26.97,78112.87,316.0,-0.06949,0.00018,3.76246]
[1777667774318,26.96,78112.34,316.0,-0.0695,0.00018,3.76248]
[1777667779778,26.95,78108.99,316.0,-0.07001,0.00018,3.78381]
[1777667785395,26.93,78107.13,316.0,-0.0702,0.00018,3.7917]
[1777667790430,26.92,78112.36,316.0,-0.06919,0.00018,3.74955]
[1777667795465,26.91,78110.01,316.0,-0.06937,0.00018,3.75428]
[1777667800499,26.89,78110.4,316.0,-0.06921,0.00018,3.74765]
[1777667805535,26.88,78113.21,316.0,-0.06863,0.00017,3.72361]
[1777667810571,26.87,78114.53,316.0,-0.06831,0.00017,3.71049]
[1777667815606,26.86,78115.53,316.0,-0.06806,0.00017,3.69981]
[1777667821678,26.85,78114.63,316.0,-0.06812,0.00017,3.70224]
[1777667827720,26.83,78114.52,316.0,-0.06804,0.00017,3.69899]
[1777667834769,26.82,78115.77,316.0,-0.06771,0.00017,3.68527]
[1777667840520,26.81,78114.85,316.0,-0.06783,0.00017,3.68998]
[1777667845846,26.79,78115.26,316.0,-0.06763,0.00017,3.68186]
[1777667850881,26.78,78115.79,316.0,-0.06746,0.00017,3.67486]
[1777667858937,26.76,78115.27,316.0,-0.06728,0.00017,3.66438]
[1777667864978,26.75,78115.91,316.0,-0.06708,0.00017,3.65608]
[1777667870778,26.75,78118.34,316.0,-0.06662,0.00017,3.63682]
[1777667872567,26.74,78118.53,316.0,-0.06655,0.00017,3.63376]
[1777667878070,26.73,78118.14,316.0,-0.06653,0.00017,3.63267]
[1777667883092,26.72,78117.95,316.0,-0.06651,0.00017,3.63181]
[1777667888721,26.71,78117.17,316.0,-0.06657,0.00017,3.63466]
[1777667894182,26.7,78114.2,316.0,-0.06699,0.00017,3.65218]
[1777667896905,26.7,78108.6,316.0,-0.06794,0.00017,3.69166]
[1777667898446,26.69,78107.32,316.0,-0.06815,0.00018,3.70035]
[1777667898547,26.69,78105.39,316.0,-0.06847,0.00018,3.71378]
[1777667904252,26.69,78101.4,316.0,-0.06916,0.00018,3.74236]
[1777667906910,26.69,78101.18,316.0,-0.06919,0.00018,3.74385]
[1777667913105,26.69,78096.09,316.0,-0.06993,0.00018,3.7715]
[1777667918351,26.68,78097.23,316.0,-0.0697,0.00018,3.76213]
[1777667920124,26.68,78097.03,316.0,-0.06974,0.00018,3.76345]
[1777667920582,26.68,78097.03,316.0,-0.06974,0.00018,3.76345]
[1777667922613,26.68,78092.23,316.0,-0.07059,0.00018,3.79859]
[1777667929145,26.68,78089.92,316.0,-0.07097,0.00018,3.8144]
[1777667930681,26.67,78086.09,316.0,-0.07166,0.00018,3.84242]
[1777667930732,26.67,78082.92,316.0,-0.07223,0.00018,3.86581]
[1777667931219,26.67,78082.92,316.0,-0.07223,0.00018,3.86581]
[1777667931334,26.67,78082.92,316.0,-0.07223,0.00018,3.86581]
[1777667931577,26.68,78082.72,316.0,-0.07228,0.00018,3.86769]
[1777667937039,26.67,78081.17,316.0,-0.07252,0.00018,3.87774]
[1777667937645,26.67,78081.17,316.0,-0.07252,0.00018,3.87774]
[1777667943528,26.66,78080.48,316.0,-0.0726,0.00018,3.88072]
[1777667948562,26.66,78087.36,316.0,-0.0713,0.00018,3.82785]
[1777667949891,26.66,78087.36,316.0,-0.0713,0.00018,3.82785]
[1777667949992,26.66,78090.14,316.0,-0.07079,0.00018,3.80676]
[1777667950236,26.66,78090.14,316.0,-0.07079,0.00018,3.80676]
[1777667952945,26.66,78088.41,316.0,-0.07111,0.00018,3.82009]
[1777667953004,26.66,78088.08,316.0,-0.07119,0.00018,3.82302]
[1777667958495,26.66,78087.09,316.0,-0.07135,0.00018,3.82994]
[1777667962401,26.66,78087.8,316.0,-0.0712,0.00018,3.82372]
[1777667962597,26.66,78087.8,316.0,-0.0712,0.00018,3.82372]
[1777667962962,26.66,78087.8,316.0,-0.0712,0.00018,3.82372]
[1777667962661,26.65,78080.93,316.0,-0.07245,0.00018,3.87478]
[1777667963667,26.66,78072.58,316.0,-0.07401,0.00019,3.93798]
[1777667964461,26.66,78072.58,316.0,-0.07401,0.00019,3.93798]
[1777667964796,26.65,78069.8,316.0,-0.07452,0.00019,3.95861]
[1777667969343,26.66,78068.96,316.0,-0.07471,0.00019,3.96618]
[1777667970291,26.66,78069.17,316.0,-0.07467,0.00019,3.96459]
[1777667975753,26.66,78068.93,316.0,-0.0746,0.00019,3.95879]
[1777667980788,26.67,78066.26,316.0,-0.07513,0.00019,3.98007]
[1777667982832,26.67,78066.37,316.0,-0.07511,0.00019,3.97943]
[1777667982858,26.67,78062.75,316.0,-0.07581,0.00019,4.00716]
[1777667983343,26.67,78062.75,316.0,-0.07581,0.00019,4.00716]
[1777667983809,26.67,78062.87,316.0,-0.07577,0.00019,4.0057]
[1777667987844,26.67,78062.38,316.0,-0.07587,0.00019,4.00986]
[1777667991812,26.67,78060.28,316.0,-0.07629,0.00019,4.02636]
[1777667991866,26.67,78060.5,316.0,-0.07625,0.00019,4.02479]
[1777667995193,26.66,78061.81,316.0,-0.07596,0.00019,4.0131]
[1777668000893,26.65,78063.12,316.0,-0.07564,0.00019,4.00035]
[1777668001612,26.65,78064.04,316.0,-0.07545,0.00019,3.99279]
[1777668005363,26.65,78061.26,316.0,-0.07592,0.00019,4.01185]
[1777668006093,26.65,78061.26,316.0,-0.07592,0.00019,4.01185]
[1777668006060,26.64,78061.93,316.0,-0.07578,0.00019,4.00618]
[1777668006972,26.64,78063.48,316.0,-0.07549,0.00019,3.9945]
[1777668010147,26.64,78064.86,316.0,-0.07519,0.00019,3.9824]
[1777668016036,26.63,78068.63,316.0,-0.0744,0.00019,3.95069]
[1777668017493,26.63,78068.81,316.0,-0.07436,0.00019,3.94883]
[1777668018243,26.63,78068.86,316.0,-0.07433,0.00019,3.94799]
[1777668018345,26.62,78068.86,316.0,-0.07432,0.00019,3.94753]
[1777668026107,26.63,78070.27,316.0,-0.0741,0.00019,3.93853]
[1777668026300,26.63,78070.27,316.0,-0.0741,0.00019,3.93853]
[1777668026669,26.63,78070.27,316.0,-0.0741,0.00019,3.93853]
[1777668026986,26.63,78070.27,316.0,-0.0741,0.00019,3.93853]
[1777668029477,26.63,78067.07,316.0,-0.0747,0.00019,3.96278]
[1777668030063,26.63,78067.07,316.0,-0.0747,0.00019,3.96278]
[1777668030922,26.63,78066.43,316.0,-0.07483,0.00019,3.96784]
[1777668031143,26.63,78065.3,316.0,-0.07488,0.00019,3.96699]
[1777668031179,26.63,78065.3,316.0,-0.07488,0.00019,3.96699]
[1777668032150,26.63,78063.48,316.0,-0.07521,0.00019,3.98033]
[1777668036416,26.63,78052.85,316.0,-0.07727,0.00019,4.0624]
[1777668041048,26.63,78048.69,316.0,-0.07808,0.0002,4.0945]
[1777668041152,26.63,78023.92,316.0,-0.08304,0.0002,4.28793]
[1777668041268,26.63,78023.92,316.0,-0.08304,0.0002,4.28793]
[1777668041876,26.63,78023.92,316.0,-0.08304,0.0002,4.28793]
[1777668042086,26.63,78018.96,316.0,-0.08405,0.00021,4.32688]
[1777668047658,26.61,78014.44,316.0,-0.08484,0.00021,4.35716]
[1777668052687,26.56,78014.12,316.0,-0.08451,0.00021,4.34423]
[1777668057874,26.53,78012.37,316.0,-0.08465,0.00021,4.34975]
[1777668061242,26.51,78010.62,316.0,-0.08481,0.00021,4.35589]
[1777668061297,26.51,78010.41,316.0,-0.08485,0.00021,4.3572]
[1777668061332,26.51,78010.41,316.0,-0.08485,0.00021,4.3572]
[1777668061364,26.51,78010.41,316.0,-0.08485,0.00021,4.3572]
[1777668061676,26.51,78010.41,316.0,-0.08485,0.00021,4.3572]
[1777668061837,26.51,78010.41,316.0,-0.08485,0.00021,4.3572]
[1777668062054,26.51,78010.41,316.0,-0.08485,0.00021,4.3572]
[1777668062139,26.49,77978.24,316.0,-0.09168,0.00022,4.61423]
[1777668062335,26.49,77978.24,316.0,-0.09168,0.00022,4.61423]
[1777668062651,26.49,77978.24,316.0,-0.09168,0.00022,4.61423]
[1777668062656,26.49,77978.24,316.0,-0.09168,0.00022,4.61423]
[1777668063145,26.49,77978.24,316.0,-0.09168,0.00022,4.61423]
[1777668062866,26.49,77969.96,316.0,-0.09346,0.00022,4.67993]
[1777668063280,26.49,77969.96,316.0,-0.09346,0.00022,4.67993]
[1777668063783,26.48,77968.5,316.0,-0.09378,0.00023,4.69165]
[1777668066402,26.4,77961.13,316.0,-0.09476,0.00023,4.72723]
[1777668067614,26.4,77961.13,316.0,-0.09476,0.00023,4.72723]
[1777668068940,26.37,77955.12,316.0,-0.09588,0.00023,4.76811]
[1777668070518,26.37,77955.32,316.0,-0.09582,0.00023,4.76595]
[1777668071440,26.34,77961.01,316.0,-0.09425,0.00023,4.70861]
[1777668073047,26.34,77961.01,316.0,-0.09425,0.00023,4.70861]
[1777668075050,26.28,77960.06,316.0,-0.09401,0.00023,4.69956]
[1777668075061,26.28,77960.06,316.0,-0.09401,0.00023,4.69956]
[1777668080265,26.15,77960.23,316.0,-0.09287,0.00023,4.65744]
[1777668083040,26.1,77959.77,316.0,-0.09257,0.00023,4.64641]
[1777668083975,26.06,77967.74,316.0,-0.09039,0.00022,4.56558]
[1777668085044,26.06,77967.74,316.0,-0.09039,0.00022,4.56558]
[1777668085049,26.06,77967.74,316.0,-0.09039,0.00022,4.56558]
[1777668088265,26.03,77967.98,316.0,-0.09012,0.00022,4.55525]
[1777668088379,26.03,77967.98,316.0,-0.09012,0.00022,4.55525]
[1777668088617,26.03,77967.98,316.0,-0.09012,0.00022,4.55525]
[1777668088777,26.03,77967.98,316.0,-0.09012,0.00022,4.55525]
[1777668088863,26.03,77967.98,316.0,-0.09012,0.00022,4.55525]
[1777668089014,26.03,77967.98,316.0,-0.09012,0.00022,4.55525]
[1777668089115,26.01,77956.03,316.0,-0.09266,0.00023,4.64926]
[1777668092133,25.96,77949.18,316.0,-0.09365,0.00023,4.68233]
[1777668093030,25.96,77949.18,316.0,-0.09365,0.00023,4.68233]
[1777668095034,25.96,77947.71,316.0,-0.09395,0.00023,4.69321]
[1777668095040,25.96,77947.71,316.0,-0.09395,0.00023,4.69321]
[1777668101020,25.94,77949.47,316.0,-0.09342,0.00023,4.67377]
[1777668103072,25.94,77950.34,316.0,-0.09318,0.00023,4.66495]
[1777668103661,25.94,77950.58,316.0,-0.09311,0.00023,4.6622]
[1777668105075,25.93,77951.52,316.0,-0.09287,0.00023,4.65356]
[1777668105081,25.93,77951.52,316.0,-0.09287,0.00023,4.65356]
[1777668110378,25.9,77951.68,316.0,-0.09255,0.00023,4.64168]
[1777668115438,25.79,77952.11,316.0,-0.09157,0.00023,4.60518]
[1777668119817,25.77,77957.91,316.0,-0.09005,0.00023,4.54853]
[1777668124851,25.73,77956.88,316.0,-0.08995,0.00023,4.54482]
[1777668127661,25.68,77959.46,316.0,-0.08896,0.00022,4.50777]
[1777668132871,25.62,77955.6,316.0,-0.0893,0.00023,4.52042]
[1777668137906,25.6,77950.28,316.0,-0.09033,0.00023,4.55867]
[1777668142941,25.59,77946.86,316.0,-0.09103,0.00023,4.58487]
[1777668143335,25.59,77946.86,316.0,-0.09103,0.00023,4.58487]
[1777668148408,25.59,77944.66,316.0,-0.09151,0.00023,4.60263]
[1777668155013,25.58,77946.3,316.0,-0.09096,0.00023,4.57872]
[1777668156273,25.58,77944.66,316.0,-0.09133,0.00023,4.59256]
[1777668166102,25.58,77940.91,316.0,-0.09215,0.00023,4.62271]
[1777668173151,25.57,77938.85,316.0,-0.09259,0.00023,4.63893]
[1777668178186,25.57,77943.12,316.0,-0.09158,0.00023,4.60167]
[1777668183226,25.57,77943.6,316.0,-0.09146,0.00023,4.5971]
[1777668184066,25.57,77948.14,316.0,-0.09042,0.00023,4.55849]
[1777668184634,25.57,77948.14,316.0,-0.09042,0.00023,4.55849]
[1777668185201,25.57,77962.6,316.0,-0.08717,0.00022,4.43683]
[1777668187844,25.57,77967.03,316.0,-0.0862,0.00022,4.40009]
[1777668187895,25.57,77967.31,316.0,-0.08615,0.00022,4.39826]
[1777668192433,25.57,77972.4,316.0,-0.08501,0.00022,4.35495]
[1777668194447,25.57,77978.74,316.0,-0.08363,0.00021,4.30216]
[1777668197300,25.57,77986.52,316.0,-0.08197,0.00021,4.23797]
[1777668200265,25.57,77993.33,316.0,-0.08054,0.00021,4.18247]
[1777668201524,25.57,77995.21,316.0,-0.08015,0.00021,4.16727]
[1777668202014,25.57,77995.21,316.0,-0.08015,0.00021,4.16727]
[1777668202091,25.57,77995.21,316.0,-0.08015,0.00021,4.16727]
[1777668205883,25.57,78003.44,316.0,-0.07844,0.0002,4.10041]
[1777668206535,25.57,77996.31,316.0,-0.07992,0.00021,4.15845]
[1777668211570,25.57,77992.7,316.0,-0.08053,0.00021,4.17905]
[1777668216605,25.57,77989.29,316.0,-0.08125,0.00021,4.20704]
[1777668218147,25.57,78000.01,316.0,-0.07902,0.00021,4.12015]
[1777668223281,25.57,78003.52,316.0,-0.07832,0.0002,4.09238]
[1777668230188,25.58,78001.86,316.0,-0.07869,0.00021,4.10713]
[1777668230236,25.58,77994.55,316.0,-0.08021,0.00021,4.16666]
[1777668235743,25.58,77994.56,316.0,-0.08022,0.00021,4.16685]
[1777668240778,25.58,77993.96,316.0,-0.08035,0.00021,4.17208]
[1777668245813,25.58,77987.8,316.0,-0.08165,0.00021,4.22258]
[1777668250848,25.58,77988.96,316.0,-0.08141,0.00021,4.21312]
[1777668254875,25.58,77995.18,316.0,-0.08011,0.00021,4.16255]
[1777668259911,25.58,77993.77,316.0,-0.08041,0.00021,4.1745]
[1777668264945,25.58,77987.58,316.0,-0.08172,0.00021,4.22513]
[1777668269981,25.58,77983.75,316.0,-0.08252,0.00021,4.25641]
[1777668276023,25.58,77982.73,316.0,-0.08258,0.00021,4.25521]
[1777668281524,25.58,77982.22,316.0,-0.08268,0.00021,4.25914]
[1777668287100,25.58,77982.75,316.0,-0.08255,0.00021,4.25437]
[1777668293141,25.58,77982.75,316.0,-0.08255,0.00021,4.25403]
[1777668301198,25.58,77981.99,316.0,-0.0827,0.00021,4.25979]
[1777668306233,25.58,77979.67,316.0,-0.08318,0.00021,4.27848]
[1777668311267,25.57,77974.83,316.0,-0.08421,0.00022,4.31776]
[1777668316302,25.57,77981.1,316.0,-0.08284,0.00021,4.26533]
[1777668321339,25.57,77983.42,316.0,-0.08234,0.00021,4.24597]
[1777668326374,25.57,77983.19,316.0,-0.08238,0.00021,4.24757]
[1777668331412,25.57,77980.93,316.0,-0.0827,0.00021,4.25657]
[1777668334433,25.57,77986.16,316.0,-0.08158,0.00021,4.21347]
[1777668338460,25.57,77993.61,316.0,-0.08001,0.00021,4.15273]
[1777668339467,25.57,77998.7,316.0,-0.07896,0.00021,4.11159]
[1777668341876,25.57,78004.83,316.0,-0.07771,0.0002,4.06254]
[1777668344503,25.57,78010.2,316.0,-0.07664,0.0002,4.02028]
[1777668346780,25.57,78017.16,316.0,-0.07527,0.0002,3.96551]
[1777668352559,25.58,78022.79,316.0,-0.07422,0.0002,3.9234]
[1777668357596,25.59,78021.03,316.0,-0.07461,0.0002,3.93941]
[1777668361624,25.59,78012.85,316.0,-0.07628,0.0002,4.00591]
[1777668362631,25.59,78007.24,316.0,-0.07742,0.0002,4.05101]
[1777668367666,25.6,78004.63,316.0,-0.07798,0.0002,4.07304]
[1777668372701,25.6,78003.9,316.0,-0.07815,0.0002,4.07989]
[1777668377737,25.6,78003.98,316.0,-0.07816,0.0002,4.08033]
[1777668383778,25.61,78005.18,316.0,-0.07795,0.0002,4.07188]
[1777668390828,25.61,78005.15,316.0,-0.07799,0.0002,4.07357]
[1777668400473,25.61,78005.15,316.0,-0.07799,0.0002,4.07357]
[1777668400490,25.62,78014.38,316.0,-0.07603,0.0002,3.99292]
[1777668400899,25.62,78023.94,316.0,-0.07414,0.0002,3.91733]
[1777668405934,25.62,78018.57,316.0,-0.07525,0.0002,3.9619]
[1777668407948,25.63,78009.46,316.0,-0.07709,0.0002,4.0351]
[1777668412982,25.63,78005.92,316.0,-0.07784,0.0002,4.06471]
[1777668418018,25.64,78009.95,316.0,-0.07706,0.0002,4.03389]
[1777668422045,25.64,78004.72,316.0,-0.07815,0.0002,4.07675]
[1777668424059,25.64,78013.99,316.0,-0.07629,0.0002,4.00316]
[1777668429095,25.64,78012.66,316.0,-0.07659,0.0002,4.01521]
[1777668436144,25.65,78012.48,316.0,-0.07668,0.0002,4.01862]
[1777668440172,25.65,78017.68,316.0,-0.07566,0.0002,3.97845]
[1777668445207,25.66,78019.8,316.0,-0.07528,0.0002,3.96337]
[1777668450242,25.67,78020.55,316.0,-0.07518,0.0002,3.95918]
[1777668457291,25.67,78020.55,316.0,-0.07509,0.0002,3.95274]
[1777668463333,25.68,78019.97,316.0,-0.07526,0.0002,3.95947]
[1777668468367,25.69,78017.92,316.0,-0.07571,0.0002,3.97739]
[1777668473403,25.69,78017.51,316.0,-0.07583,0.0002,3.98222]
[1777668478439,25.7,78014.58,316.0,-0.07645,0.0002,4.00691]
[1777668483473,25.7,78019.15,316.0,-0.07558,0.0002,3.97214]
[1777668488508,25.71,78019.7,316.0,-0.07551,0.0002,3.96946]
[1777668494553,25.71,78020.88,316.0,-0.07533,0.0002,3.96213]
[1777668499588,25.72,78017.48,316.0,-0.07604,0.0002,3.99062]
[1777668504623,25.72,78020.89,316.0,-0.07541,0.0002,3.96534]
[1777668509658,25.73,78023.5,316.0,-0.07493,0.0002,3.94648]
[1777668514694,25.73,78022.41,316.0,-0.07504,0.0002,3.94796]
[1777668519729,25.74,78017.34,316.0,-0.07609,0.0002,3.98965]
[1777668524763,25.74,78017.68,316.0,-0.07606,0.0002,3.98846]
[1777668527785,25.75,78012.38,316.0,-0.07715,0.0002,4.03135]
[1777668534834,25.75,78012.42,316.0,-0.07718,0.0002,4.03269]
[1777668540432,25.75,78014.65,316.0,-0.07674,0.0002,4.01545]
[1777668544430,25.76,78014.96,316.0,-0.07672,0.0002,4.01457]
[1777668544489,25.76,78014.96,316.0,-0.07672,0.0002,4.01457]
[1777668544493,25.76,78014.96,316.0,-0.07672,0.0002,4.01457]
[1777668544554,25.76,78014.96,316.0,-0.07673,0.0002,4.0151]
[1777668544741,25.76,78014.96,316.0,-0.07673,0.0002,4.0151]
[1777668545222,25.76,77984.29,316.0,-0.08309,0.00021,4.26239]
[1777668546499,25.76,77984.29,316.0,-0.08309,0.00021,4.26239]
[1777668546542,25.76,77978.8,316.0,-0.08427,0.00022,4.30766]
[1777668547136,25.76,77978.8,316.0,-0.08427,0.00022,4.30766]
[1777668547156,25.76,77978.8,316.0,-0.08427,0.00022,4.30766]
[1777668550179,25.76,77979.23,316.0,-0.0842,0.00022,4.30476]
[1777668550220,25.76,77979.23,316.0,-0.0842,0.00022,4.30476]
[1777668550376,25.76,77979.23,316.0,-0.0842,0.00022,4.30476]
[1777668550608,25.76,77979.23,316.0,-0.0842,0.00022,4.30476]
[1777668551666,25.77,77962.34,316.0,-0.08791,0.00022,4.44512]
[1777668552670,25.77,77951.05,316.0,-0.09045,0.00023,4.53954]
[1777668553075,25.77,77951.05,316.0,-0.09045,0.00023,4.53954]
[1777668554345,25.77,77949.29,316.0,-0.09084,0.00023,4.55428]
[1777668556863,25.77,77948.54,316.0,-0.09101,0.00023,4.56047]
[1777668558127,25.77,77949.06,316.0,-0.09089,0.00023,4.55603]
[1777668558557,25.77,77949.06,316.0,-0.09089,0.00023,4.55603]
[1777668564443,25.76,77948.47,316.0,-0.09102,0.00023,4.56062]
[1777668566064,25.76,77955.75,316.0,-0.08936,0.00023,4.49926]
[1777668568729,25.76,77955.7,316.0,-0.08937,0.00023,4.49963]
[1777668570794,25.76,77953.01,316.0,-0.08998,0.00023,4.52227]
[1777668571014,25.76,77953.01,316.0,-0.08998,0.00023,4.52227]
[1777668572111,25.76,77946.89,316.0,-0.09121,0.00023,4.56435]
[1777668575376,25.76,77947.8,316.0,-0.091,0.00023,4.55661]
[1777668575438,25.76,77947.8,316.0,-0.091,0.00023,4.55661]
[1777668576185,25.76,77947.34,316.0,-0.0911,0.00023,4.56037]
[1777668577632,25.76,77949.21,316.0,-0.09068,0.00023,4.54457]
[1777668581281,25.76,77950.61,316.0,-0.09036,0.00023,4.53275]
[1777668582268,25.76,77957.97,316.0,-0.0887,0.00022,4.47108]
[1777668583685,25.76,77963.88,316.0,-0.08738,0.00022,4.42193]
[1777668587525,25.76,77965.53,316.0,-0.08703,0.00022,4.40857]
[1777668588686,25.77,77965.17,316.0,-0.08711,0.00022,4.41192]
[1777668590236,25.77,77958.77,316.0,-0.08855,0.00022,4.46567]
[1777668592157,25.77,77954.55,316.0,-0.0895,0.00023,4.50105]
[1777668594160,25.77,77953.56,316.0,-0.08973,0.00023,4.5094]
[1777668594324,25.77,77953.56,316.0,-0.08973,0.00023,4.5094]
[1777668594871,25.77,77954.19,316.0,-0.08958,0.00023,4.50414]
[1777668595440,25.77,77953.29,316.0,-0.0898,0.00023,4.51228]
[1777668600254,25.77,77953.58,316.0,-0.08978,0.00023,4.51157]
[1777668600601,25.77,77953.58,316.0,-0.08978,0.00023,4.51157]
[1777668602304,25.78,77957.5,316.0,-0.08895,0.00022,4.48051]
[1777668602589,25.78,77957.5,316.0,-0.08895,0.00022,4.48051]
[1777668602642,25.78,77960.34,316.0,-0.08833,0.00022,4.45742]
[1777668603328,25.78,77966.34,316.0,-0.08699,0.00022,4.40712]
[1777668608364,25.78,77966.41,316.0,-0.08693,0.00022,4.40484]
[1777668613242,25.77,77967.52,316.0,-0.08665,0.00022,4.39435]
[1777668613249,25.77,77967.52,316.0,-0.08665,0.00022,4.39435]
[1777668613399,25.77,77967.88,316.0,-0.08656,0.00022,4.39105]
[1777668617427,25.77,77975.2,316.0,-0.08498,0.00022,4.33142]
[1777668619443,25.77,77977.11,316.0,-0.08458,0.00022,4.316]
[1777668619544,25.77,77976.48,316.0,-0.08472,0.00022,4.32149]
[1777668622623,25.77,77981.67,316.0,-0.08359,0.00021,4.27832]
[1777668628504,25.77,77984.31,316.0,-0.08301,0.00021,4.25605]
[1777668632441,25.77,77984.48,316.0,-0.0828,0.00021,4.24512]
[1777668632531,25.77,77977.4,316.0,-0.08432,0.00022,4.30295]
[1777668633539,25.77,77970.1,316.0,-0.08591,0.00022,4.3634]
[1777668636870,25.77,77967.68,316.0,-0.08646,0.00022,4.3841]
[1777668642601,25.78,77966.04,316.0,-0.08685,0.00022,4.39882]
[1777668642867,25.78,77966.04,316.0,-0.08685,0.00022,4.39882]
[1777668648389,25.78,77964.87,316.0,-0.08713,0.00022,4.40905]
[1777668648644,25.78,77964.83,316.0,-0.08715,0.00022,4.40987]
[1777668649446,25.78,77964.83,316.0,-0.08715,0.00022,4.40987]
[1777668649504,25.78,77964.83,316.0,-0.08715,0.00022,4.40987]
[1777668649744,25.78,77961.51,316.0,-0.08787,0.00022,4.43712]
[1777668654315,25.78,77960.01,316.0,-0.08822,0.00022,4.45004]
[1777668659720,25.78,77959.63,316.0,-0.08832,0.00022,4.45382]
[1777668659807,25.78,77959.63,316.0,-0.08832,0.00022,4.45382]
[1777668660101,25.78,77959.63,316.0,-0.08832,0.00022,4.45382]
[1777668661146,25.78,77959.63,316.0,-0.08832,0.00022,4.45382]
[1777668666770,25.78,77959.07,316.0,-0.08847,0.00022,4.45922]
[1777668667937,25.78,77959.03,316.0,-0.08848,0.00022,4.45965]
[1777668673820,25.79,77957.4,316.0,-0.08886,0.00022,4.47372]
[1777668678485,25.79,77957.17,316.0,-0.08891,0.00022,4.47584]
[1777668678487,25.79,77957.17,316.0,-0.08891,0.00022,4.47584]
[1777668683891,25.79,77955.97,316.0,-0.08919,0.00022,4.48626]
[1777668684831,25.79,77955.97,316.0,-0.08919,0.00022,4.48626]
[1777668690941,25.79,77956.73,316.0,-0.08903,0.00022,4.48028]
[1777668696982,25.79,77956.32,316.0,-0.08897,0.00022,4.47478]
[1777668702019,25.79,77956.13,316.0,-0.08903,0.00022,4.47668]
[1777668707054,25.79,77956.16,316.0,-0.08903,0.00022,4.47672]
[1777668712089,25.79,77955.85,316.0,-0.0891,0.00022,4.47958]
[1777668718845,25.79,77955.85,316.0,-0.0891,0.00022,4.47958]
[1777668718847,25.79,77955.85,316.0,-0.0891,0.00022,4.47958]
[1777668723361,25.79,77957.84,316.0,-0.08867,0.00022,4.46348]
[1777668723410,25.79,77957.84,316.0,-0.08867,0.00022,4.46348]
[1777668723451,25.79,77957.84,316.0,-0.08867,0.00022,4.46348]
[1777668723935,25.8,77955.35,316.0,-0.08923,0.00023,4.4844]
[1777668724502,25.8,77955.35,316.0,-0.08923,0.00023,4.4844]
[1777668725180,25.8,77948.92,316.0,-0.09071,0.00023,4.53888]
[1777668727657,25.8,77949.4,316.0,-0.0906,0.00023,4.53482]
[1777668727759,25.8,77949.29,316.0,-0.09062,0.00023,4.53564]
[1777668731517,25.8,77945.81,316.0,-0.09145,0.00023,4.5664]
[1777668731619,25.8,77945.73,316.0,-0.09148,0.00023,4.56754]
[1777668732696,25.8,77945.73,316.0,-0.09148,0.00023,4.56754]
[1777668732774,25.8,77945.37,316.0,-0.09156,0.00023,4.57047]
[1777668734681,25.8,77944.42,316.0,-0.09179,0.00023,4.57894]
[1777668734791,25.81,77929.45,316.0,-0.09529,0.00024,4.70637]
[1777668735555,25.81,77918.51,316.0,-0.09791,0.00024,4.80034]
[1777668738801,25.81,77912.55,316.0,-0.09937,0.00024,4.85201]
[1777668739854,25.81,77905.57,316.0,-0.10108,0.00025,4.91248]
[1777668740892,25.81,77893.27,316.0,-0.10415,0.00025,5.01961]
[1777668740961,25.81,77893.27,316.0,-0.10415,0.00025,5.01961]
[1777668741036,25.81,77893.27,316.0,-0.10415,0.00025,5.01961]
[1777668741235,25.81,77893.27,316.0,-0.10415,0.00025,5.01961]
[1777668741250,25.81,77893.27,316.0,-0.10415,0.00025,5.01961]
[1777668741719,25.81,77878.48,316.0,-0.10793,0.00026,5.14983]
[1777668742684,25.81,77867.81,316.0,-0.11072,0.00026,5.24436]
[1777668743312,25.81,77863.18,316.0,-0.11195,0.00027,5.28554]
[1777668745586,25.81,77863.01,316.0,-0.11199,0.00027,5.28695]
[1777668747336,25.81,77871.39,316.0,-0.10976,0.00026,5.21206]
[1777668747564,25.81,77871.39,316.0,-0.10976,0.00026,5.21206]
[1777668747665,25.81,77873.56,316.0,-0.1092,0.00026,5.19278]
[1777668750541,25.81,77866.37,316.0,-0.11108,0.00026,5.25637]
[1777668754389,25.8,77859.55,316.0,-0.11271,0.00027,5.30696]
[1777668756070,25.8,77860.23,316.0,-0.11251,0.00027,5.30052]
[1777668756164,25.8,77860.23,316.0,-0.11251,0.00027,5.30052]
[1777668756910,25.8,77860.23,316.0,-0.11251,0.00027,5.30052]
[1777668756928,25.8,77858.31,316.0,-0.11303,0.00027,5.31766]
[1777668757902,25.8,77852.08,316.0,-0.11471,0.00027,5.37364]
[1777668758963,25.8,77852.08,316.0,-0.11471,0.00027,5.37364]
[1777668759056,25.8,77852.08,316.0,-0.11471,0.00027,5.37364]
[1777668758897,25.8,77846.3,316.0,-0.11629,0.00027,5.42574]
[1777668759164,25.8,77846.3,316.0,-0.11629,0.00027,5.42574]
[1777668759486,25.8,77846.3,316.0,-0.11629,0.00027,5.42574]
[1777668759506,25.8,77846.3,316.0,-0.11629,0.00027,5.42574]
[1777668759514,25.8,77846.3,316.0,-0.11629,0.00027,5.42574]
[1777668759737,25.8,77846.3,316.0,-0.11629,0.00027,5.42574]
[1777668759893,25.8,77818.41,316.0,-0.1241,0.00029,5.67782]
[1777668760680,25.8,77818.41,316.0,-0.1241,0.00029,5.67782]
[1777668760773,25.81,77811.97,316.0,-0.12596,0.00029,5.73662]
[1777668761553,25.81,77805.01,316.0,-0.12799,0.00029,5.80029]
[1777668765714,25.81,77807.96,316.0,-0.12712,0.00029,5.77324]
[1777668767485,25.81,77796.54,316.0,-0.13048,0.0003,5.87759]
[1777668768825,25.81,77796.54,316.0,-0.13048,0.0003,5.87759]
[1777668768838,25.8,77788.23,316.0,-0.13291,0.0003,5.9523]
[1777668769079,25.8,77788.23,316.0,-0.13291,0.0003,5.9523]
[1777668769875,25.8,77787.29,316.0,-0.13317,0.0003,5.96026]
[1777668771513,25.79,77795.7,316.0,-0.13055,0.0003,5.87972]
[1777668772780,25.78,77800.63,316.0,-0.12908,0.00029,5.83438]
[1777668774535,25.78,77789.96,316.0,-0.13225,0.0003,5.93204]
[1777668779570,25.78,77787.84,316.0,-0.13285,0.0003,5.95038]
[1777668781365,25.78,77787.27,316.0,-0.13301,0.0003,5.95536]
[1777668781898,25.78,77781.07,316.0,-0.13488,0.0003,6.01216]
[1777668783578,25.78,77778.31,316.0,-0.13573,0.00031,6.03798]
[1777668783599,25.78,77776.73,316.0,-0.13621,0.00031,6.05257]
[1777668784157,25.78,77776.73,316.0,-0.13621,0.00031,6.05257]
[1777668784486,25.78,77776.73,316.0,-0.13621,0.00031,6.05257]
[1777668784606,25.77,77788.91,316.0,-0.13239,0.0003,5.93643]
[1777668786676,25.76,77793.37,316.0,-0.13104,0.0003,5.89501]
[1777668787786,25.76,77786.99,316.0,-0.13295,0.0003,5.95348]
[1777668789641,25.76,77781.61,316.0,-0.13456,0.0003,6.00244]
[1777668791237,25.76,77779.75,316.0,-0.13511,0.0003,6.01926]
[1777668791611,25.76,77779.75,316.0,-0.13511,0.0003,6.01926]
[1777668791943,25.76,77778.78,316.0,-0.13539,0.0003,6.02785]
[1777668792912,25.76,77762.33,316.0,-0.14047,0.00031,6.17989]
[1777668794811,25.74,77756.84,316.0,-0.14206,0.00032,6.22655]
[1777668796040,25.73,77753.64,316.0,-0.14298,0.00032,6.25375]
[1777668796305,25.73,77753.64,316.0,-0.14298,0.00032,6.25375]
[1777668796566,25.73,77753.64,316.0,-0.14298,0.00032,6.25375]
[1777668796695,25.72,77755.63,316.0,-0.14226,0.00032,6.23245]
[1777668797290,25.72,77755.63,316.0,-0.14226,0.00032,6.23245]
[1777668797437,25.72,77755.63,316.0,-0.14226,0.00032,6.23245]
[1777668797842,25.72,77755.63,316.0,-0.14226,0.00032,6.23245]
[1777668798188,25.71,77758.81,316.0,-0.14116,0.00031,6.20002]
[1777668798352,25.71,77758.81,316.0,-0.14116,0.00031,6.20002]
[1777668798999,25.71,77760.98,316.0,-0.14039,0.00031,6.17741]
[1777668800266,25.7,77760.29,316.4,-0.1406,0.00031,6.18364]
[1777668800440,25.7,77760.29,316.8,-0.1406,0.00031,6.18364]
[1777668800723,25.7,77770.87,316.8,-0.13731,0.00031,6.08539]
[1777668802340,25.7,77774.09,316.8,-0.13632,0.00031,6.05555]
[1777668802443,25.7,77774.09,316.8,-0.13632,0.00031,6.05555]
[1777668802450,25.7,77774.09,316.8,-0.13632,0.00031,6.05555]
[1777668802863,25.7,77774.41,316.8,-0.13622,0.00031,6.05258]
[1777668806798,25.7,77774.89,316.8,-0.13603,0.00031,6.047]
[1777668806799,25.7,77774.89,316.8,-0.13603,0.00031,6.047]
[1777668808934,25.7,77768.08,316.8,-0.13809,0.00031,6.10894]
[1777668809785,25.69,77762.58,316.8,-0.13979,0.00031,6.15949]
[1777668810793,25.69,77768.38,316.8,-0.13797,0.00031,6.10519]
[1777668811931,25.69,77774.79,316.8,-0.1358,0.00031,6.03543]
[1777668812330,25.69,77774.79,316.8,-0.1358,0.00031,6.03543]
[1777668812509,25.69,77774.79,316.8,-0.1358,0.00031,6.03543]
[1777668812821,25.69,77774.79,316.8,-0.1358,0.00031,6.03543]
[1777668812845,25.69,77794.83,316.8,-0.12974,0.0003,5.85018]
[1777668813814,25.69,77801.48,316.8,-0.12776,0.00029,5.78861]
[1777668814821,25.69,77806.69,316.8,-0.12623,0.00029,5.74045]
[1777668819856,25.68,77807.3,316.8,-0.126,0.00029,5.73331]
[1777668824891,25.68,77802.77,316.8,-0.12728,0.00029,5.77333]
[1777668829926,25.67,77797.43,316.8,-0.12879,0.0003,5.82053]
[1777668830933,25.67,77807.68,316.8,-0.12577,0.00029,5.72604]
[1777668832947,25.67,77817.84,316.8,-0.12282,0.00029,5.63261]
[1777668834196,25.67,77821.66,316.8,-0.12173,0.00028,5.59763]
[1777668834203,25.67,77821.66,316.8,-0.12173,0.00028,5.59763]
[1777668834885,25.67,77821.66,316.8,-0.12173,0.00028,5.59763]
[1777668834962,25.67,77832.5,316.8,-0.11867,0.00028,5.499]
[1777668838532,25.66,77835.57,316.8,-0.11778,0.00028,5.47]
[1777668838728,25.66,77835.57,316.8,-0.11778,0.00028,5.47]
[1777668838869,25.66,77835.57,316.8,-0.11778,0.00028,5.47]
[1777668838990,25.66,77840.35,316.8,-0.11645,0.00028,5.42639]
[1777668844025,25.65,77839.41,316.8,-0.11666,0.00028,5.43336]
[1777668844807,25.65,77839.41,316.8,-0.11666,0.00028,5.43336]
[1777668845032,25.65,77837.12,316.8,-0.11729,0.00028,5.45375]
[1777668846039,25.65,77830.1,316.8,-0.11924,0.00028,5.51748]
[1777668847046,25.65,77823.21,316.8,-0.12119,0.00028,5.58014]
[1777668852172,25.65,77822.45,316.8,-0.12139,0.00028,5.58667]
[1777668858608,25.65,77829.42,316.8,-0.11941,0.00028,5.52275]
[1777668864524,25.65,77828.51,316.8,-0.11966,0.00028,5.53089]
[1777668864865,25.65,77828.51,316.8,-0.11966,0.00028,5.53089]
[1777668864896,25.65,77830.01,316.8,-0.11924,0.00028,5.51721]
[1777668866853,25.65,77830.25,316.8,-0.11917,0.00028,5.51503]
[1777668868046,25.65,77829.39,316.8,-0.11938,0.00028,5.52194]
[1777668868130,25.65,77829.42,316.8,-0.11936,0.00028,5.5212]
[1777668869288,25.65,77830.64,316.8,-0.11902,0.00028,5.51011]
[1777668869675,25.64,77834.4,316.8,-0.11796,0.00028,5.47556]
[1777668870857,25.64,77834.4,316.8,-0.11796,0.00028,5.47556]
[1777668870959,25.64,77836.92,316.8,-0.11726,0.00028,5.45278]
[1777668875343,25.64,77839.84,316.8,-0.11623,0.00028,5.41505]
[1777668875484,25.64,77839.84,316.8,-0.11623,0.00028,5.41505]
[1777668879548,25.64,77838.08,316.8,-0.11668,0.00028,5.42974]
[1777668879645,25.63,77836.32,316.8,-0.11716,0.00028,5.44533]
[1777668886481,25.64,77835.35,316.8,-0.11744,0.00028,5.45452]
[1777668886582,25.64,77835.39,316.8,-0.11743,0.00028,5.45431]
[1777668890682,25.63,77835.47,316.8,-0.11737,0.00028,5.45245]
[1777668892137,25.63,77836.26,316.8,-0.11713,0.00028,5.44455]
[1777668892164,25.63,77836.26,316.8,-0.11713,0.00028,5.44455]
[1777668893917,25.63,77839.41,316.8,-0.11625,0.00028,5.41568]
[1777668896524,25.63,77845.19,316.8,-0.11464,0.00027,5.36263]
[1777668901426,25.62,77838.08,316.8,-0.11655,0.00028,5.42546]
[1777668902433,25.62,77833.06,316.8,-0.11793,0.00028,5.4706]
[1777668907479,25.61,77833.72,316.8,-0.11768,0.00028,5.4625]
[1777668908377,25.61,77833.72,316.8,-0.11768,0.00028,5.4625]
[1777668908583,25.61,77840.85,316.8,-0.1157,0.00027,5.39755]
[1777668909493,25.61,77845.95,316.8,-0.1143,0.00027,5.35121]
[1777668911630,25.61,77848.56,316.8,-0.11358,0.00027,5.32746]
[1777668911633,25.61,77848.56,318.7,-0.11358,0.00027,5.32746]
[1777668911819,25.61,77848.56,318.8,-0.11358,0.00027,5.32746]
[1777668911832,25.61,77848.8,318.8,-0.11351,0.00027,5.3251]
[1777668913392,25.61,77849.07,318.8,-0.11344,0.00027,5.32294]
[1777668913823,25.61,77849.07,318.8,-0.11344,0.00027,5.32294]
[1777668913828,25.61,77849.07,318.8,-0.11344,0.00027,5.32294]
[1777668914126,25.61,77849.11,318.8,-0.11344,0.00027,5.32285]
[1777668914362,25.61,77849.11,318.8,-0.11344,0.00027,5.32285]
[1777668914363,25.61,77849.11,318.8,-0.11344,0.00027,5.32285]
[1777668914814,25.61,77849.11,318.8,-0.11344,0.00027,5.32285]
[1777668918242,25.61,77845.08,318.8,-0.11451,0.00027,5.35829]
[1777668918244,25.61,77845.08,318.8,-0.11451,0.00027,5.35829]
[1777668921580,25.6,77849.97,318.8,-0.11315,0.00027,5.31332]
[1777668926615,25.6,77849.94,318.8,-0.11314,0.00027,5.31269]
[1777668929635,25.6,77854.81,318.8,-0.11181,0.00027,5.26842]
[1777668930519,25.6,77854.81,318.8,-0.11181,0.00027,5.26842]
[1777668932367,25.6,77859.9,318.8,-0.11027,0.00027,5.21283]
[1777668934206,25.6,77863.03,318.8,-0.10944,0.00026,5.18478]
[1777668934309,25.6,77863.03,318.8,-0.10944,0.00026,5.18478]
[1777668935073,25.6,77872.18,318.8,-0.10704,0.00026,5.10328]
[1777668935211,25.6,77872.18,318.8,-0.10704,0.00026,5.10328]
[1777668936788,25.6,77879.54,318.8,-0.10514,0.00026,5.03833]
[1777668937796,25.6,77879.54,318.8,-0.10514,0.00026,5.03833]
[1777668937827,25.6,77879.54,318.8,-0.10514,0.00026,5.03833]
[1777668937828,25.6,77879.29,318.8,-0.10521,0.00026,5.04077]
[1777668943734,25.6,77880.77,318.8,-0.1048,0.00026,5.02648]
[1777668945749,25.6,77875.99,318.8,-0.10602,0.00026,5.06837]
[1777668950784,25.59,77878.12,318.8,-0.10543,0.00026,5.04835]
[1777668953805,25.59,77871.07,318.8,-0.10724,0.00026,5.11023]
[1777668958840,25.59,77873.19,318.8,-0.10665,0.00026,5.08998]
[1777668961491,25.58,77875.62,318.8,-0.106,0.00026,5.06791]
[1777668961861,25.58,77875.26,318.8,-0.10609,0.00026,5.07086]
[1777668963553,25.58,77874.54,318.8,-0.10628,0.00026,5.07745]
[1777668964064,25.58,77873.93,318.8,-0.10645,0.00026,5.08305]
[1777668965599,25.58,77873.68,318.8,-0.1065,0.00026,5.08501]
[1777668965889,25.58,77873.4,318.8,-0.10657,0.00026,5.08724]
[1777668967904,25.58,77867.83,318.8,-0.10803,0.00026,5.1371]
[1777668972939,25.58,77864.02,318.8,-0.10904,0.00026,5.17144]
[1777668977974,25.59,77863.14,318.8,-0.10929,0.00026,5.17958]
[1777668983008,25.59,77864.45,318.8,-0.10895,0.00026,5.16815]
[1777668988043,25.59,77863.14,318.8,-0.1093,0.00026,5.18016]
[1777668989821,25.59,77862.94,318.8,-0.10936,0.00026,5.18201]
[1777668995093,25.59,77864.9,318.8,-0.10868,0.00026,5.15529]
[1777669000128,25.59,77869.39,318.8,-0.10752,0.00026,5.11589]
[1777669004187,25.59,77868.41,318.8,-0.10779,0.00026,5.12509]
[1777669005352,25.59,77868.39,318.8,-0.10781,0.00026,5.12554]
[1777669006154,25.59,77868.39,318.8,-0.10781,0.00026,5.12554]
[1777669006812,25.59,77869.47,318.8,-0.10753,0.00026,5.11607]
[1777669009729,25.6,77869.6,318.8,-0.10751,0.00026,5.11537]
[1777669010924,25.6,77871.74,318.8,-0.10695,0.00026,5.0965]
[1777669014095,25.6,77872.31,318.8,-0.10682,0.00026,5.09197]
[1777669018494,25.6,77867.75,318.8,-0.10803,0.00026,5.13321]
[1777669018797,25.6,77867.75,318.8,-0.10803,0.00026,5.13321]
[1777669018909,25.6,77867.75,318.8,-0.10803,0.00026,5.13321]
[1777669018990,25.6,77867.75,318.8,-0.10803,0.00026,5.13321]
[1777669019762,25.6,77867.91,318.8,-0.108,0.00026,5.13203]
[1777669019929,25.6,77867.91,318.8,-0.108,0.00026,5.13203]
[1777669020044,25.6,77867.91,318.8,-0.108,0.00026,5.13203]
[1777669020093,25.6,77867.91,318.8,-0.108,0.00026,5.13203]
[1777669020121,25.6,77867.91,318.8,-0.108,0.00026,5.13203]
[1777669020193,25.6,77853.22,318.8,-0.1119,0.00027,5.26349]
[1777669020641,25.6,77853.22,318.8,-0.1119,0.00027,5.26349]
[1777669021008,25.6,77825.15,318.8,-0.11964,0.00028,5.51772]
[1777669021315,25.6,77825.15,318.8,-0.11964,0.00028,5.51772]
[1777669021965,25.6,77820.61,318.8,-0.12092,0.00028,5.55867]
[1777669024139,25.6,77825.83,318.8,-0.11944,0.00028,5.51105]
[1777669029338,25.6,77826.55,318.8,-0.11924,0.00028,5.50469]
[1777669034374,25.6,77827.82,318.8,-0.11889,0.00028,5.4933]
[1777669038627,25.6,77827.76,318.8,-0.11891,0.00028,5.49399]
[1777669039055,25.6,77834.4,318.8,-0.11706,0.00028,5.43374]
[1777669039418,25.6,77834.4,318.8,-0.11706,0.00028,5.43374]
[1777669039420,25.6,77834.4,318.8,-0.11706,0.00028,5.43374]
[1777669040009,25.6,77839.37,318.8,-0.11567,0.00028,5.38842]
[1777669040278,25.6,77839.37,318.8,-0.11567,0.00028,5.38842]
[1777669046141,25.6,77844.78,318.8,-0.11416,0.00027,5.33845]
[1777669047506,25.6,77847.67,318.8,-0.11336,0.00027,5.31205]
[1777669048879,25.6,77848.3,318.8,-0.11318,0.00027,5.30623]
[1777669048968,25.6,77855.73,318.8,-0.11118,0.00027,5.23933]
[1777669054618,25.6,77855.29,318.8,-0.11112,0.00027,5.23335]
[1777669055289,25.6,77855.87,318.8,-0.11096,0.00027,5.22812]
[1777669056717,25.6,77855.91,318.8,-0.11095,0.00027,5.22774]
[1777669062559,25.6,77856.68,318.8,-0.11074,0.00027,5.22076]
[1777669063535,25.6,77860.13,318.8,-0.10982,0.00027,5.18988]
[1777669066584,25.6,77860.64,318.8,-0.10969,0.00027,5.18548]
[1777669072642,25.6,77857.63,318.8,-0.1105,0.00027,5.21274]
[1777669076377,25.6,77857.66,318.8,-0.1105,0.00027,5.2125]
[1777669076494,25.6,77857.55,318.8,-0.11053,0.00027,5.2135]
[1777669076540,25.6,77857.55,318.8,-0.11053,0.00027,5.2135]
[1777669076988,25.6,77857.55,318.8,-0.11053,0.00027,5.2135]
[1777669077150,25.6,77857.55,318.8,-0.11053,0.00027,5.2135]
[1777669077311,25.6,77857.55,318.8,-0.11053,0.00027,5.2135]
[1777669077206,25.6,77827.7,318.8,-0.1187,0.00028,5.48289]
[1777669077810,25.6,77827.7,318.8,-0.1187,0.00028,5.48289]
[1777669078076,25.6,77827.7,318.8,-0.1187,0.00028,5.48289]
[1777669078114,25.6,77812.61,318.8,-0.12298,0.00029,5.62018]
[1777669078609,25.6,77812.61,318.8,-0.12298,0.00029,5.62018]
[1777669079204,25.6,77812.61,318.8,-0.12298,0.00029,5.62018]
[1777669080401,25.6,77809.17,318.8,-0.12399,0.00029,5.65221]
[1777669080523,25.6,77809.17,318.8,-0.12399,0.00029,5.65221]
[1777669081272,25.6,77818.91,318.8,-0.12118,0.00028,5.56296]
[1777669081417,25.6,77818.91,318.8,-0.12118,0.00028,5.56296]
[1777669081575,25.6,77818.91,318.8,-0.12118,0.00028,5.56296]
[1777669081834,25.6,77842.51,318.8,-0.11459,0.00027,5.3487]
[1777669082733,25.6,77832.6,318.8,-0.11731,0.00028,5.4379]
[1777669085397,25.59,77833.26,318.8,-0.11711,0.00028,5.43114]
[1777669086113,25.59,77833.26,318.8,-0.11711,0.00028,5.43114]
[1777669086761,25.59,77846.35,318.8,-0.1135,0.00027,5.31251]
[1777669088775,25.59,77851.2,318.8,-0.11217,0.00027,5.2685]
[1777669093810,25.59,77853.68,318.8,-0.1115,0.00027,5.24596]
[1777669099857,25.59,77853.02,318.8,-0.11167,0.00027,5.25173]
[1777669104892,25.59,77854.65,318.8,-0.11123,0.00027,5.23698]
[1777669106906,25.59,77859.62,318.8,-0.1099,0.00027,5.19248]
[1777669109926,25.59,77864.4,318.8,-0.10864,0.00026,5.15004]
[1777669114962,25.59,77864.52,318.8,-0.10846,0.00026,5.13985]
[1777669117864,25.59,77864.93,318.8,-0.10836,0.00026,5.13647]
[1777669119571,25.59,77864.98,318.8,-0.10835,0.00026,5.1363]
[1777669125033,25.6,77868.36,318.8,-0.1075,0.00026,5.10718]
[1777669129064,25.6,77869.85,318.8,-0.10712,0.00026,5.0945]
[1777669129258,25.6,77870.21,318.8,-0.10703,0.00026,5.09149]
[1777669132120,25.6,77869.78,318.8,-0.10714,0.00026,5.09508]
[1777669138123,25.59,77869.28,318.8,-0.10722,0.00026,5.09766]
[1777669143159,25.59,77870.01,318.8,-0.10699,0.00026,5.08998]
[1777669148194,25.58,77871.79,318.8,-0.10649,0.00026,5.07303]
[1777669150123,25.58,77872.65,318.8,-0.10626,0.00026,5.06517]
[1777669150208,25.58,77873.35,318.8,-0.10608,0.00026,5.05875]
[1777669153501,25.59,77873.83,318.8,-0.10597,0.00026,5.05516]
[1777669154236,25.58,77873.8,318.8,-0.10597,0.00026,5.05522]
[1777669155566,25.58,77872.89,318.8,-0.1062,0.00026,5.06309]
[1777669156250,25.58,77872.86,318.8,-0.10622,0.00026,5.06358]
[1777669161285,25.59,77871.56,318.8,-0.10659,0.00026,5.0762]
[1777669162228,25.59,77871.56,318.8,-0.10659,0.00026,5.0762]
[1777669164687,25.59,77874.66,318.8,-0.1058,0.00026,5.04931]
[1777669168170,25.59,77876.45,318.8,-0.10536,0.00026,5.03419]
[1777669173369,25.6,77878.22,318.8,-0.10478,0.00026,5.01041]
[1777669177397,25.6,77883.41,318.8,-0.10349,0.00025,4.96588]
[1777669182432,25.61,77885.56,318.8,-0.10299,0.00025,4.9488]
[1777669184457,25.61,77885.7,318.8,-0.10297,0.00025,4.94795]
[1777669184480,25.61,77885.88,318.8,-0.10293,0.00025,4.94675]
[1777669189481,25.61,77884.14,318.8,-0.10336,0.00025,4.9617]
[1777669194776,25.61,77883.41,318.8,-0.10354,0.00025,4.96777]
[1777669194784,25.61,77883.41,318.8,-0.10354,0.00025,4.96777]
[1777669194877,25.61,77880.26,318.8,-0.10434,0.00026,4.99544]
[1777669197538,25.61,77874.92,318.8,-0.10574,0.00026,5.04347]
[1777669202573,25.61,77870.71,318.8,-0.10686,0.00026,5.08175]
[1777669207608,25.62,77872.43,318.8,-0.10644,0.00026,5.06735]
[1777669210529,25.62,77871.79,318.8,-0.10662,0.00026,5.0734]
[1777669210954,25.62,77871.79,318.8,-0.10662,0.00026,5.0734]
[1777669213598,25.62,77871.71,318.8,-0.10665,0.00026,5.07465]
[1777669213730,25.62,77871.71,318.8,-0.10665,0.00026,5.07465]
[1777669214167,25.62,77871.71,318.8,-0.10665,0.00026,5.07465]
[1777669214259,25.62,77866.45,318.8,-0.10805,0.00026,5.12212]
[1777669214842,25.62,77866.45,318.8,-0.10805,0.00026,5.12212]
[1777669214943,25.62,77855.51,318.8,-0.11095,0.00027,5.21976]
[1777669215664,25.62,77864.69,318.8,-0.10853,0.00026,5.13822]
[1777669216887,25.62,77869.4,318.8,-0.10729,0.00026,5.09642]
[1777669222009,25.63,77870.31,318.8,-0.10707,0.00026,5.08896]
[1777669225056,25.63,77872.78,318.8,-0.10644,0.00026,5.06737]
[1777669225296,25.63,77872.78,318.8,-0.10644,0.00026,5.06737]
[1777669228134,25.63,77872.78,318.8,-0.10646,0.00026,5.06811]
[1777669235176,25.63,77874.36,318.8,-0.10607,0.00026,5.05488]
[1777669238062,25.64,77874.32,318.8,-0.10595,0.00026,5.04669]
[1777669243861,25.64,77874.3,318.8,-0.10599,0.00026,5.04832]
[1777669251916,25.65,77871.99,318.8,-0.10664,0.00026,5.07028]
[1777669253652,25.65,77872.11,318.8,-0.10661,0.00026,5.0694]
[1777669256952,25.65,77881.45,318.8,-0.10422,0.00026,4.98764]
[1777669258004,25.65,77881.45,318.8,-0.10422,0.00026,4.98764]
[1777669262437,25.65,77883.46,318.8,-0.10374,0.00025,4.97105]
[1777669263087,25.65,77883.42,318.8,-0.10376,0.00025,4.97171]
[1777669263674,25.66,77883.5,318.8,-0.10376,0.00025,4.97164]
[1777669263681,25.66,77883.5,318.8,-0.10376,0.00025,4.97164]
[1777669263742,25.66,77883.5,318.8,-0.10376,0.00025,4.97164]
[1777669264396,25.65,77883.42,318.8,-0.10377,0.00025,4.97213]
[1777669266458,25.65,77884.02,318.8,-0.10362,0.00025,4.96686]
[1777669271580,25.65,77885.49,318.8,-0.10321,0.00025,4.95251]
[1777669278099,25.65,77885.49,318.8,-0.10317,0.00025,4.95123]
[1777669279361,25.65,77885.49,318.8,-0.10317,0.00025,4.95123]
[1777669283622,25.64,77885.49,318.8,-0.10314,0.00025,4.95032]
[1777669287708,25.64,77889.11,318.8,-0.10221,0.00025,4.91785]
[1777669288168,25.64,77882.73,318.8,-0.10381,0.00026,4.9733]
[1777669294210,25.63,77880.07,318.8,-0.1042,0.00026,4.98306]
[1777669295672,25.62,77880.39,318.8,-0.1041,0.00026,4.97958]
[1777669299583,25.62,77888.5,318.8,-0.10197,0.00025,4.90588]
[1777669305575,25.61,77890.27,318.8,-0.10144,0.00025,4.8872]
[1777669309152,25.6,77890.23,318.8,-0.1014,0.00025,4.886]
[1777669309321,25.6,77890.66,318.8,-0.10128,0.00025,4.88171]
[1777669317387,25.6,77890.25,318.8,-0.10139,0.00025,4.88554]
[1777669325188,25.6,77893.12,318.8,-0.10067,0.00025,4.86057]
[1777669332429,25.6,77893.12,318.8,-0.10069,0.00025,4.86101]
[1777669332462,25.6,77893.12,318.8,-0.10069,0.00025,4.86101]
[1777669332538,25.6,77893.12,318.8,-0.10069,0.00025,4.86101]
[1777669332496,25.6,77894.76,318.8,-0.10028,0.00025,4.84693]
[1777669332651,25.6,77894.76,318.8,-0.10028,0.00025,4.84693]
[1777669333501,25.6,77917.4,318.8,-0.09475,0.00024,4.65044]
[1777669335516,25.6,77930.86,318.8,-0.09156,0.00023,4.53519]
[1777669338516,25.6,77934.4,318.8,-0.09074,0.00023,4.50518]
[1777669339053,25.6,77935.72,318.8,-0.09043,0.00023,4.49405]
[1777669339544,25.6,77943.49,318.8,-0.08866,0.00023,4.42858]
[1777669339738,25.6,77943.49,318.8,-0.08866,0.00023,4.42858]
[1777669340571,25.6,77943.49,318.8,-0.08866,0.00023,4.42858]
[1777669341636,25.6,77947.43,318.8,-0.08777,0.00023,4.39587]
[1777669341700,25.6,77947.43,318.8,-0.08777,0.00023,4.39587]
[1777669342304,25.6,77947.43,318.8,-0.08777,0.00023,4.39587]
[1777669342331,25.6,77947.43,318.8,-0.08777,0.00023,4.39587]
[1777669342736,25.6,77948.91,318.8,-0.08744,0.00023,4.38369]
[1777669344579,25.6,77956.59,318.8,-0.08574,0.00022,4.32012]
[1777669347739,25.61,77953.49,318.8,-0.08645,0.00022,4.34655]
[1777669348238,25.61,77953.49,318.8,-0.08645,0.00022,4.34655]
[1777669348870,25.61,77952.95,318.8,-0.08658,0.00022,4.35158]
[1777669350981,25.61,77956.07,318.8,-0.08589,0.00022,4.32588]
[1777669351060,25.61,77956.07,318.8,-0.08589,0.00022,4.32588]
[1777669351406,25.61,77958.07,318.8,-0.08531,0.00022,4.30052]
[1777669352848,25.61,77963.58,318.8,-0.08409,0.00022,4.25483]
[1777669353873,25.61,77963.58,318.8,-0.08409,0.00022,4.25483]
[1777669354087,25.61,77963.58,318.8,-0.08409,0.00022,4.25483]
[1777669355436,25.61,77970.69,318.8,-0.08254,0.00022,4.19621]
[1777669357121,25.61,77970.83,318.8,-0.08251,0.00022,4.19506]
[1777669362763,25.61,77972.21,318.8,-0.08222,0.00021,4.18386]
[1777669364247,25.61,77963.5,318.8,-0.08411,0.00022,4.25535]
[1777669364680,25.61,77963.5,318.8,-0.08411,0.00022,4.25535]
[1777669365487,25.61,77963.5,318.8,-0.08411,0.00022,4.25535]
[1777669366159,25.61,77963.37,318.8,-0.08413,0.00022,4.25626]
[1777669366165,25.61,77963.37,318.8,-0.08413,0.00022,4.25626]
[1777669366175,25.61,77963.1,318.8,-0.08419,0.00022,4.25839]
[1777669368747,25.61,77958.1,318.8,-0.0853,0.00022,4.30047]
[1777669369754,25.61,77952.22,318.8,-0.08662,0.00022,4.34971]
[1777669374789,25.62,77953.01,318.8,-0.08648,0.00022,4.3445]
[1777669379153,25.62,77957.42,318.8,-0.08552,0.00022,4.30869]
[1777669381741,25.62,77960.34,318.8,-0.0849,0.00022,4.2852]
[1777669381742,25.62,77960.34,318.8,-0.0849,0.00022,4.2852]
[1777669387551,25.63,77956.31,318.8,-0.08584,0.00022,4.32068]
[1777669387554,25.63,77956.31,318.8,-0.08584,0.00022,4.32068]
[1777669387571,25.63,77956.31,318.8,-0.08584,0.00022,4.32068]
[1777669392915,25.63,77953.8,318.8,-0.08646,0.00022,4.34366]
[1777669397950,25.64,77955.17,318.8,-0.08619,0.00022,4.33368]
[1777669403008,25.64,77955.17,318.8,-0.0862,0.00022,4.33397]
[1777669410034,25.65,77956.47,318.8,-0.08599,0.00022,4.32621]
[1777669416076,25.65,77956.44,318.8,-0.08588,0.00022,4.31881]
[1777669417931,25.66,77956.45,318.8,-0.08589,0.00022,4.31903]
[1777669423125,25.66,77956.51,318.8,-0.08592,0.00022,4.32033]
[1777669424001,25.66,77956.51,318.8,-0.08592,0.00022,4.32033]
[1777669430078,25.67,77960.51,318.8,-0.08508,0.00022,4.28868]
[1777669436217,25.68,77960.9,318.8,-0.08507,0.00022,4.28853]
[1777669442449,25.68,77960.9,318.8,-0.08507,0.00022,4.28853]
[1777669448493,25.69,77958.13,318.8,-0.08577,0.00022,4.31469]
[1777669450062,25.69,77956.97,318.8,-0.08605,0.00022,4.32516]
[1777669450315,25.69,77945.58,318.8,-0.08861,0.00023,4.42035]
[1777669452559,25.69,77945.3,318.8,-0.08868,0.00023,4.42282]
[1777669460196,25.69,77942.66,318.8,-0.0893,0.00023,4.4457]
[1777669460246,25.69,77942.66,318.8,-0.0893,0.00023,4.4457]
[1777669461085,25.69,77940.96,318.8,-0.0897,0.00023,4.46026]
[1777669462595,25.69,77938.88,318.8,-0.09018,0.00023,4.47783]
[1777669468443,25.7,77937.76,318.8,-0.09044,0.00023,4.4876]
[1777669473551,25.7,77936.77,318.8,-0.09051,0.00023,4.48653]
[1777669473571,25.7,77936.77,318.8,-0.09051,0.00023,4.48653]
[1777669473595,25.7,77936.77,318.8,-0.09051,0.00023,4.48653]
[1777669474129,25.7,77936.77,318.8,-0.09051,0.00023,4.48657]
[1777669474485,25.7,77927.66,318.8,-0.09263,0.00023,4.56371]
[1777669475453,25.7,77927.66,318.8,-0.09263,0.00023,4.56371]
[1777669476498,25.7,77916.31,318.8,-0.09532,0.00024,4.66037]
[1777669480092,25.69,77915.18,318.8,-0.09557,0.00024,4.66939]
[1777669480668,25.69,77915.18,318.8,-0.09557,0.00024,4.66939]
[1777669486568,25.69,77916.31,318.8,-0.09525,0.00024,4.65791]
[1777669487122,25.69,77916.31,318.8,-0.09525,0.00024,4.65791]
[1777669493617,25.68,77915.94,318.8,-0.0953,0.00024,4.65961]
[1777669496639,25.68,77911.04,318.8,-0.09646,0.00024,4.70102]
[1777669498672,25.68,77910.94,318.8,-0.09647,0.00024,4.70162]
[1777669498653,25.68,77900.45,318.8,-0.09903,0.00025,4.79198]
[1777669499665,25.68,77900.45,318.8,-0.09903,0.00025,4.79198]
[1777669500358,25.68,77902.68,318.8,-0.09847,0.00025,4.77225]
[1777669501218,25.68,77902.64,318.8,-0.09849,0.00025,4.77277]
[1777669502682,25.68,77957.68,318.8,-0.08561,0.00022,4.3055]
[1777669504185,25.69,77957.94,318.8,-0.08564,0.00022,4.30651]
[1777669504349,25.69,77957.94,318.8,-0.08564,0.00022,4.30651]
[1777669507716,25.7,77969.56,318.8,-0.0832,0.00022,4.21475]
[1777669508591,25.7,77969.56,318.8,-0.0832,0.00022,4.21475]
[1777669509730,25.7,77913.01,318.8,-0.09616,0.00024,4.69042]
[1777669511305,25.7,77911.68,318.8,-0.09647,0.00024,4.70155]
[1777669511542,25.7,77911.68,318.8,-0.09647,0.00024,4.70155]
[1777669512311,25.7,77911.67,318.8,-0.09646,0.00024,4.70131]
[1777669512755,25.7,77911.67,318.8,-0.09646,0.00024,4.70131]
[1777669513829,25.7,77909.48,318.8,-0.09699,0.00024,4.71984]
[1777669518921,25.69,77913.69,318.8,-0.09592,0.00024,4.68201]
[1777669525842,25.69,77914.19,318.8,-0.09574,0.00024,4.67545]
[1777669527183,25.69,77914.19,318.8,-0.09574,0.00024,4.67545]
[1777669532892,25.68,77912.83,318.8,-0.09584,0.00024,4.67554]
[1777669538107,25.68,77912.83,318.8,-0.09584,0.00024,4.67554]
[1777669538188,25.67,77919.62,318.8,-0.09418,0.00024,4.616]
[1777669543971,25.67,77918.92,318.8,-0.09432,0.00024,4.62089]
[1777669549007,25.67,77915.61,318.8,-0.09508,0.00024,4.64817]
[1777669554046,25.66,77915.23,318.8,-0.09514,0.00024,4.65025]
[1777669559079,25.66,77915.02,318.8,-0.09515,0.00024,4.65087]
[1777669565122,25.66,77912.54,318.8,-0.09571,0.00024,4.6707]
[1777669570156,25.65,77915.73,318.8,-0.09491,0.00024,4.64213]
[1777669575191,25.65,77915.54,318.8,-0.09493,0.00024,4.64268]
[1777669580575,25.64,77915.37,318.8,-0.09494,0.00024,4.64307]
[1777669581234,25.64,77907.29,318.8,-0.09688,0.00024,4.71237]
[1777669587509,25.64,77907.28,318.8,-0.09685,0.00024,4.71125]
[1777669593784,25.63,77907.46,318.8,-0.09658,0.00024,4.69789]
[1777669600954,25.62,77906.87,318.8,-0.09665,0.00024,4.7004]
[1777669610437,25.62,77912.42,318.8,-0.09523,0.00024,4.65004]
[1777669614464,25.61,77920.55,318.8,-0.09327,0.00024,4.57956]
[1777669619503,25.61,77920.9,318.8,-0.09317,0.00024,4.57605]
[1777669624539,25.61,77919.81,318.8,-0.09341,0.00024,4.5848]
[1777669629573,25.61,77919.69,318.8,-0.09343,0.00024,4.58523]
[1777669635615,25.61,77921.42,318.8,-0.093,0.00024,4.56981]
[1777669642664,25.6,77919.7,318.8,-0.09339,0.00024,4.58379]
[1777669647699,25.6,77918.89,318.8,-0.09356,0.00024,4.59016]
[1777669654748,25.6,77918.85,318.8,-0.09338,0.00024,4.57997]
[1777669657057,25.6,77917.5,318.8,-0.09369,0.00024,4.59127]
[1777669657697,25.6,77917.5,318.8,-0.09369,0.00024,4.59127]
[1777669657769,25.6,77912.21,318.8,-0.09496,0.00024,4.63649]
[1777669661092,25.6,77912.77,318.8,-0.0948,0.00024,4.63105]
[1777669661797,25.6,77909.03,318.8,-0.09572,0.00024,4.66358]
[1777669666832,25.6,77908.99,318.8,-0.09577,0.00024,4.66537]
[1777669671868,25.61,77909.59,318.8,-0.09566,0.00024,4.66176]
[1777669676902,25.61,77907.22,318.8,-0.09628,0.00024,4.68361]
[1777669681938,25.62,77906.86,318.8,-0.0964,0.00024,4.68809]
[1777669687980,25.62,77908.26,318.8,-0.09611,0.00024,4.67769]
[1777669693023,25.63,77905.4,318.8,-0.09685,0.00024,4.7038]
[1777669698057,25.63,77905.49,318.8,-0.09686,0.00024,4.70429]
[1777669702086,25.63,77911.42,318.8,-0.09545,0.00024,4.65422]
[1777669707807,25.64,77915.32,318.8,-0.09455,0.00024,4.62221]
[1777669713163,25.65,77921.36,318.8,-0.09303,0.00024,4.56382]
[1777669714217,25.65,77921.36,318.8,-0.09303,0.00024,4.56382]
[1777669714318,25.65,77921.4,318.8,-0.09303,0.00024,4.56393]
[1777669720469,25.65,77921.68,318.8,-0.09295,0.00024,4.56115]
[1777669726254,25.64,77924.4,318.8,-0.09229,0.00024,4.53724]
[1777669731290,25.64,77924.22,318.8,-0.09232,0.00024,4.53843]
[1777669736325,25.64,77926.63,318.8,-0.09175,0.00023,4.51766]
[1777669741360,25.64,77925.4,318.8,-0.09203,0.00023,4.52778]
[1777669742138,25.64,77925.4,318.8,-0.09203,0.00023,4.52778]
[1777669742367,25.64,77934.48,318.8,-0.08991,0.00023,4.45086]
[1777669743297,25.64,77934.48,318.8,-0.08991,0.00023,4.45086]
[1777669743940,25.64,77934.48,318.8,-0.08991,0.00023,4.45086]
[1777669744022,25.64,77940.57,318.8,-0.08852,0.00023,4.39963]
[1777669745071,25.64,77941.9,318.8,-0.08822,0.00023,4.38861]
[1777669747167,25.64,77941.97,318.8,-0.08821,0.00023,4.38817]
[1777669747942,25.64,77941.97,318.8,-0.08821,0.00023,4.38817]
[1777669753735,25.64,77942.73,318.8,-0.08805,0.00023,4.38253]
[1777669760500,25.65,77942.63,318.8,-0.08811,0.00023,4.38474]
[1777669765535,25.65,77944.93,318.8,-0.08762,0.00023,4.36652]
[1777669770570,25.65,77945.89,318.8,-0.08743,0.00023,4.35943]
[1777669773707,25.66,77945.42,318.8,-0.08737,0.00023,4.35407]
[1777669773743,25.66,77939.11,318.8,-0.08882,0.00023,4.40729]
[1777669774523,25.66,77939.11,318.8,-0.08882,0.00023,4.40729]
[1777669776612,25.66,77944.76,318.8,-0.08754,0.00023,4.36039]
[1777669779731,25.66,77944.45,318.8,-0.08762,0.00023,4.36335]
[1777669780601,25.66,77944.22,318.8,-0.08768,0.00023,4.36546]
[1777669782145,25.66,77951.22,318.8,-0.08612,0.00022,4.30757]
[1777669782225,25.66,77951.22,318.8,-0.08612,0.00022,4.30757]
[1777669785266,25.66,77953.5,318.8,-0.08563,0.00022,4.28951]
[1777669785733,25.66,77953.5,318.8,-0.08563,0.00022,4.28951]
[1777669790813,25.67,77956.36,318.8,-0.08504,0.00022,4.26738]
[1777669792589,25.67,77955.61,318.8,-0.08522,0.00022,4.27424]
[1777669797759,25.67,77958.84,318.8,-0.08449,0.00022,4.24698]
[1777669802048,25.67,77959.38,318.8,-0.08436,0.00022,4.24208]
[1777669803023,25.67,77959.28,318.8,-0.08438,0.00022,4.24277]
[1777669808079,25.66,77959.89,318.8,-0.08423,0.00022,4.23695]
[1777669812304,25.67,77960.74,318.8,-0.08405,0.00022,4.23023]
[1777669812746,25.67,77960.74,318.8,-0.08405,0.00022,4.23023]
[1777669815580,25.67,77962.26,318.8,-0.08378,0.00022,4.22021]
[1777669817469,25.68,77962.84,318.8,-0.08368,0.00022,4.2163]
[1777669817903,25.68,77969.22,318.8,-0.0823,0.00022,4.16448]
[1777669822072,25.68,77966.08,318.8,-0.08302,0.00022,4.19175]
[1777669822753,25.68,77964.25,318.8,-0.08343,0.00022,4.20723]
[1777669827973,25.69,77969.86,318.8,-0.08228,0.00022,4.16356]
[1777669828151,25.69,77969.86,318.8,-0.08228,0.00022,4.16356]
[1777669829060,25.69,77969.86,318.8,-0.08228,0.00022,4.16356]
[1777669834024,25.7,77973.57,318.8,-0.0814,0.00021,4.12715]
[1777669836443,25.71,77973.84,318.8,-0.08137,0.00021,4.12611]
[1777669836446,25.71,77973.84,318.8,-0.08137,0.00021,4.12611]
[1777669842080,25.72,77973.59,318.8,-0.08152,0.00021,4.13163]
[1777669845211,25.72,77973.11,318.8,-0.08167,0.00021,4.1372]
[1777669851144,25.73,77974.23,318.8,-0.08151,0.00021,4.1314]
[1777669856179,25.74,77972.04,318.8,-0.08205,0.00021,4.15198]
[1777669862033,25.75,77971.05,318.8,-0.08232,0.00022,4.16206]
[1777669863925,25.75,77968.32,318.8,-0.08294,0.00022,4.18533]
[1777669863929,25.75,77963.16,318.8,-0.08408,0.00022,4.22843]
[1777669869270,25.76,77952.51,318.8,-0.08649,0.00022,4.31819]
[1777669874306,25.76,77950.44,318.8,-0.08698,0.00022,4.33655]
[1777669878577,25.77,77953.02,318.8,-0.08643,0.00022,4.31587]
[1777669879379,25.77,77951.6,318.8,-0.08675,0.00022,4.3279]
[1777669880033,25.77,77951.6,318.8,-0.08675,0.00022,4.3279]
[1777669880669,25.77,77951.57,318.8,-0.08677,0.00022,4.32865]
[1777669881320,25.77,77951.88,318.8,-0.08671,0.00022,4.32634]
[1777669881988,25.77,77951.88,318.8,-0.08671,0.00022,4.32634]
[1777669886573,25.77,77952.2,318.8,-0.08666,0.00022,4.32473]
[1777669888594,25.78,77952.35,318.8,-0.08664,0.00022,4.32402]
[1777669889410,25.78,77959.37,318.8,-0.0851,0.00022,4.26659]
[1777669894446,25.78,77961.15,318.8,-0.08459,0.00022,4.24438]
[1777669899481,25.79,77960.9,318.8,-0.0847,0.00022,4.24833]
[1777669904515,25.79,77960.26,318.8,-0.08489,0.00022,4.25542]
[1777669906591,25.8,77962.57,318.8,-0.08439,0.00022,4.23681]
[1777669912540,25.8,77958.29,318.8,-0.08537,0.00022,4.27347]
[1777669918646,25.81,77958.57,318.8,-0.08536,0.00022,4.27314]
[1777669920118,25.81,77958.69,318.8,-0.08536,0.00022,4.27311]
[1777669920935,25.81,77952.11,318.8,-0.08685,0.00022,4.32838]
[1777669926671,25.82,77953.19,318.8,-0.08664,0.00022,4.32062]
[1777669930790,25.82,77953.44,318.8,-0.0866,0.00022,4.31926]
[1777669936929,25.83,77953.77,318.8,-0.08658,0.00022,4.31823]
[1777669941776,25.83,77962.6,318.8,-0.08466,0.00022,4.24685]
[1777669942914,25.83,77962.6,318.8,-0.08466,0.00022,4.24685]
[1777669948825,25.84,77963.88,318.8,-0.08444,0.00022,4.23885]
[1777669950477,25.84,77963.87,318.8,-0.08446,0.00022,4.23929]
[1777669952579,25.84,77966.63,318.8,-0.08371,0.00022,4.20804]
[1777669959902,25.85,77965.63,318.8,-0.08401,0.00022,4.21922]
[1777669963144,25.85,77965.31,318.8,-0.0841,0.00022,4.2226]
[1777669967345,25.86,77966.07,318.8,-0.08398,0.00022,4.21831]
[1777669974000,25.87,77966.15,318.8,-0.08404,0.00022,4.22035]
[1777669979036,25.87,77967.65,318.8,-0.08376,0.00022,4.21006]
[1777669980047,25.87,77967.65,318.8,-0.08376,0.00022,4.21006]
[1777669980843,25.88,77967.64,318.8,-0.08377,0.00022,4.21054]
[1777669981049,25.88,77961.36,318.8,-0.08516,0.00022,4.2623]
[1777669981514,25.88,77961.36,318.8,-0.08516,0.00022,4.2623]
[1777669981631,25.88,77961.36,318.8,-0.08516,0.00022,4.2623]
[1777669982057,25.88,77955.16,318.8,-0.08654,0.00022,4.31361]
[1777669984497,25.88,77952.86,318.8,-0.08707,0.00022,4.33309]
[1777669986844,25.88,77950.19,318.8,-0.08768,0.00022,4.35558]
[1777669986987,25.88,77950.19,318.8,-0.08768,0.00022,4.35558]
[1777669987092,25.88,77940.98,318.8,-0.08977,0.00023,4.43234]
[1777669988099,25.88,77933.14,318.8,-0.09158,0.00023,4.49806]
[1777669988371,25.88,77933.14,318.8,-0.09158,0.00023,4.49806]
[1777669989877,25.88,77931.19,318.8,-0.09204,0.00023,4.51442]
[1777669990163,25.88,77931.19,318.8,-0.09204,0.00023,4.51442]
[1777669992066,25.88,77928.63,318.8,-0.09263,0.00023,4.53585]
[1777669992171,25.88,77928.63,318.8,-0.09263,0.00023,4.53585]
[1777669992273,25.88,77928.63,318.8,-0.09263,0.00023,4.53585]
[1777669992240,25.88,77923.57,318.8,-0.09382,0.00024,4.57851]
[1777669994207,25.88,77922.19,318.8,-0.09416,0.00024,4.5905]
[1777669995448,25.88,77924.33,318.8,-0.09366,0.00024,4.57293]
[1777669997270,25.88,77924.16,318.8,-0.09371,0.00024,4.57468]
[1777669997307,25.89,77925.17,318.8,-0.09348,0.00024,4.56643]
[1777669999442,25.89,77925.2,318.8,-0.09349,0.00024,4.5668]
[1777670000183,25.89,77934.28,318.8,-0.09136,0.00023,4.49017]
[1777670003204,25.89,77940.7,318.8,-0.08988,0.00023,4.43644]
[1777670004207,25.89,77940.7,318.8,-0.08988,0.00023,4.43644]
[1777670004298,25.89,77947.06,318.8,-0.08844,0.00023,4.38353]
[1777670005558,25.89,77951.25,318.8,-0.0875,0.00022,4.34893]
[1777670006252,25.89,77951.25,318.8,-0.0875,0.00022,4.34893]
[1777670006475,25.89,77951.57,318.8,-0.08743,0.00022,4.34646]
[1777670007946,25.89,77951.57,318.8,-0.08743,0.00022,4.34646]
[1777670008294,25.89,77951.57,318.8,-0.08743,0.00022,4.34646]
[1777670008554,25.89,77951.61,318.8,-0.08743,0.00022,4.34651]
[1777670009114,25.89,77951.61,318.8,-0.08743,0.00022,4.34651]
[1777670010365,25.89,77951.61,318.8,-0.08744,0.00022,4.3467]
[1777670012901,25.89,77951.58,318.8,-0.08729,0.00022,4.338]
[1777670013790,25.89,77950.2,318.8,-0.08761,0.00022,4.34961]
[1777670014561,25.89,77949.8,318.8,-0.0877,0.00023,4.3531]
[1777670015068,25.89,77949.8,318.8,-0.0877,0.00023,4.3531]
[1777670015202,25.89,77949.8,318.8,-0.0877,0.00023,4.3531]
[1777670016245,25.89,77949.83,318.8,-0.0877,0.00023,4.35302]
[1777670021330,25.9,77951.01,318.8,-0.08746,0.00022,4.3443]
[1777670025359,25.9,77944.54,318.8,-0.08894,0.00023,4.39871]
[1777670026366,25.9,77944.54,318.8,-0.08894,0.00023,4.39871]
[1777670026393,25.9,77944.54,318.8,-0.08894,0.00023,4.39871]
[1777670033415,25.9,77941.26,318.8,-0.08971,0.00023,4.42655]
[1777670040466,25.9,77941.78,318.8,-0.0896,0.00023,4.42264]
[1777670042755,25.9,77941.78,318.8,-0.0896,0.00023,4.42264]
[1777670045274,25.9,77937.52,318.8,-0.09058,0.00023,4.45842]
[1777670050352,25.9,77935.26,318.8,-0.0911,0.00023,4.4773]
[1777670050535,25.9,77937.34,318.8,-0.09062,0.00023,4.45988]
[1777670055571,25.91,77937.16,318.8,-0.09074,0.00023,4.46421]
[1777670057254,25.91,77937.16,318.8,-0.09074,0.00023,4.46421]
[1777670057342,25.92,77934.8,318.8,-0.09132,0.00023,4.48507]
[1777670057946,25.92,77934.8,318.8,-0.09132,0.00023,4.48507]
[1777670057988,25.92,77934.14,318.8,-0.09147,0.00023,4.49057]
[1777670058453,25.92,77934.14,318.8,-0.09147,0.00023,4.49057]
[1777670058592,25.92,77935.62,318.8,-0.09113,0.00023,4.47817]
[1777670062022,25.92,77936.09,318.8,-0.09102,0.00023,4.47422]
[1777670062127,25.92,77936.16,318.8,-0.091,0.00023,4.47362]
[1777670067990,25.92,77933.9,318.8,-0.09159,0.00023,4.49475]
[1777670068066,25.93,77943.24,318.8,-0.08947,0.00023,4.41785]
[1777670069395,25.93,77946.17,318.8,-0.0888,0.00023,4.39349]
[1777670074707,25.93,77945.83,318.8,-0.08873,0.00023,4.38747]
[1777670079742,25.93,77946.98,318.8,-0.08849,0.00023,4.37853]
[1777670082763,25.93,77954.25,318.8,-0.08686,0.00022,4.31884]
[1777670087266,25.93,77953.86,318.8,-0.08696,0.00022,4.32245]
[1777670092834,25.94,77953.15,318.8,-0.08716,0.00022,4.32994]
[1777670097521,25.94,77956.46,318.8,-0.08645,0.00022,4.30357]
[1777670102904,25.95,77958.85,318.8,-0.08596,0.00022,4.28565]
[1777670109953,25.95,77961.45,318.8,-0.08544,0.00022,4.26641]
[1777670118011,25.96,77961.38,318.8,-0.08552,0.00022,4.26935]
[1777670120026,25.96,77955.84,318.8,-0.08677,0.00022,4.31535]
[1777670125061,25.97,77953.41,318.8,-0.08733,0.00022,4.33629]
[1777670130096,25.97,77947.38,318.8,-0.08871,0.00023,4.38686]
[1777670135135,25.97,77947.7,318.8,-0.08849,0.00023,4.3752]
[1777670140171,25.97,77940.44,318.8,-0.09015,0.00023,4.43603]
[1777670145205,25.97,77937.64,318.8,-0.0908,0.00023,4.4594]
[1777670153262,25.97,77938.73,318.8,-0.09055,0.00023,4.45019]
[1777670158039,25.97,77934.32,318.8,-0.09157,0.00023,4.48706]
[1777670158297,25.97,77934.14,318.8,-0.09161,0.00023,4.48853]
[1777670161907,25.98,77936.73,318.8,-0.09105,0.00023,4.46846]
[1777670162009,25.98,77936.73,318.8,-0.09106,0.00023,4.469]
[1777670167360,25.98,77938.31,318.8,-0.0907,0.00023,4.45579]
[1777670170676,25.98,77938.45,318.8,-0.09067,0.00023,4.45461]
[1777670171290,25.98,77938.45,318.8,-0.09067,0.00023,4.45461]
[1777670177430,25.98,77935.88,318.8,-0.09126,0.00023,4.47605]
[1777670182464,25.98,77935.32,318.8,-0.09138,0.00023,4.48052]
[1777670187074,25.98,77935.3,318.8,-0.09139,0.00023,4.48064]
[1777670187140,25.98,77935.32,318.8,-0.09138,0.00023,4.48028]
[1777670187764,25.98,77935.32,318.8,-0.09138,0.00023,4.48028]
[1777670188507,25.98,77934.9,318.8,-0.09147,0.00023,4.48375]
[1777670189837,25.98,77934.9,318.8,-0.09147,0.00023,4.48375]
[1777670189888,25.98,77934.9,318.8,-0.09147,0.00023,4.4837]
[1777670196565,25.99,77934.68,318.8,-0.09144,0.00023,4.4789]
[1777670202607,26.0,77936.82,318.8,-0.09103,0.00023,4.46416]
[1777670207642,26.01,77934.61,318.8,-0.09161,0.00023,4.4852]
[1777670216483,26.01,77934.61,318.8,-0.09161,0.00023,4.4852]
[1777670217173,26.02,77935.14,318.8,-0.09161,0.00023,4.48514]
[1777670217274,26.02,77935.17,318.8,-0.09161,0.00023,4.48538]
[1777670222747,26.02,77941.16,318.8,-0.09022,0.00023,4.43511]
[1777670227783,26.02,77951.38,318.8,-0.0879,0.00022,4.35057]
[1777670232818,26.02,77949.73,318.8,-0.08829,0.00023,4.36481]
[1777670237852,26.03,77951.38,318.8,-0.08794,0.00022,4.35177]
[1777670244213,26.03,77951.04,318.8,-0.08802,0.00023,4.35495]
[1777670245765,26.03,77951.04,318.8,-0.08804,0.00023,4.35546]
[1777670248280,26.03,77953.41,318.8,-0.08751,0.00022,4.33619]
[1777670249937,26.03,77959.11,318.8,-0.08625,0.00022,4.28983]
[1777670255032,26.03,77959.47,318.8,-0.08603,0.00022,4.27806]
[1777670255434,26.03,77959.47,318.8,-0.08603,0.00022,4.27806]
[1777670257425,26.04,77959.0,318.8,-0.08615,0.00022,4.28261]
[1777670262087,26.04,77959.49,318.8,-0.08605,0.00022,4.27908]
[1777670265484,26.04,77957.26,318.8,-0.08658,0.00022,4.29852]
[1777670267540,26.04,77957.3,318.8,-0.08659,0.00022,4.29882]
[1777670274105,26.05,77958.0,318.8,-0.08648,0.00022,4.29497]
[1777670278703,26.05,77958.5,318.8,-0.0864,0.00022,4.29173]
[1777670284097,26.05,77961.21,318.8,-0.08582,0.00022,4.27051]
[1777670285735,26.06,77961.63,318.8,-0.08575,0.00022,4.26782]
[1777670285797,26.06,77961.63,318.8,-0.08575,0.00022,4.26782]
[1777670287611,26.06,77969.25,318.8,-0.08409,0.00022,4.20638]
[1777670288327,26.06,77969.25,318.8,-0.08409,0.00022,4.20638]
[1777670290211,26.06,77971.08,318.8,-0.08372,0.00022,4.19225]
[1777670290254,26.06,77971.08,318.8,-0.08372,0.00022,4.19225]
[1777670296259,26.07,77970.11,318.8,-0.08399,0.00022,4.2026]
[1777670301313,26.07,77970.52,318.8,-0.08393,0.00022,4.20033]
[1777670302480,26.08,77971.48,318.8,-0.08374,0.00022,4.19326]
[1777670303308,26.08,77977.31,318.8,-0.08251,0.00021,4.14693]
[1777670303637,26.08,77977.31,318.8,-0.08251,0.00021,4.14693]
[1777670308342,26.09,77984.81,318.8,-0.08097,0.00021,4.08911]
[1777670310357,26.09,77995.26,318.8,-0.07882,0.00021,4.00707]
[1777670313959,26.1,77993.95,318.8,-0.07898,0.00021,4.01007]
[1777670316025,26.1,77994.46,318.8,-0.07891,0.00021,4.00733]
[1777670321435,26.11,77975.01,318.8,-0.08311,0.00022,4.1665]
[1777670326470,26.12,77973.57,318.8,-0.08347,0.00022,4.18005]
[1777670330474,26.12,77972.74,318.8,-0.08368,0.00022,4.1879]
[1777670330485,26.12,77972.74,318.8,-0.08368,0.00022,4.1879]
[1777670331349,26.12,77972.74,318.8,-0.08369,0.00022,4.18828]
[1777670337547,26.13,77974.23,318.8,-0.08344,0.00022,4.17892]
[1777670341158,26.14,77971.32,318.8,-0.0841,0.00022,4.2036]
[1777670341332,26.14,77971.32,318.8,-0.0841,0.00022,4.2036]
[1777670343589,26.14,77964.94,318.8,-0.08552,0.00022,4.25635]
[1777670345288,26.14,77962.54,318.8,-0.08606,0.00022,4.27617]
[1777670350452,26.14,77961.67,318.8,-0.08628,0.00022,4.28424]
[1777670351238,26.15,77961.67,318.8,-0.08629,0.00022,4.28472]
[1777670351465,26.15,77961.67,318.8,-0.08629,0.00022,4.28472]
[1777670355673,26.15,77967.48,318.8,-0.08505,0.00022,4.23871]
[1777670359192,26.15,77968.25,318.8,-0.0849,0.00022,4.23311]
[1777670366750,26.16,77966.95,318.8,-0.08526,0.00022,4.24641]
[1777670369770,26.16,77971.83,318.8,-0.08422,0.00022,4.20793]
[1777670375154,26.17,77972.38,318.8,-0.08396,0.00022,4.19513]
[1777670380955,26.18,77971.28,318.8,-0.08428,0.00022,4.20672]
[1777670382439,26.18,77971.92,318.8,-0.08415,0.00022,4.20192]
[1777670386335,26.18,77969.33,318.8,-0.08475,0.00022,4.2243]
[1777670386542,26.18,77969.33,318.8,-0.08475,0.00022,4.2243]
[1777670391925,26.19,77968.48,318.8,-0.085,0.00022,4.23359]
[1777670396960,26.2,77967.62,318.8,-0.08523,0.00022,4.24207]
[1777670402000,26.2,77965.76,318.8,-0.08568,0.00022,4.25874]
[1777670409043,26.21,77962.71,318.8,-0.0864,0.00022,4.28551]
[1777670414529,26.21,77962.67,318.8,-0.08644,0.00022,4.28686]
[1777670420121,26.22,77962.69,318.8,-0.08648,0.00022,4.28845]
[1777670425156,26.22,77962.7,318.8,-0.08651,0.00022,4.2896]
[1777670430190,26.22,77962.83,318.8,-0.08652,0.00022,4.28978]
[1777670435227,26.23,77964.3,318.8,-0.08607,0.00022,4.26987]
[1777670436366,26.23,77964.3,318.8,-0.08607,0.00022,4.26987]
[1777670441448,26.23,77961.75,318.8,-0.08665,0.00022,4.29136]
[1777670447311,26.24,77960.68,318.8,-0.08694,0.00022,4.30213]
[1777670452347,26.24,77960.48,318.8,-0.08702,0.00022,4.30488]
[1777670457635,26.25,77960.84,318.8,-0.08696,0.00022,4.30284]
[1777670467451,26.25,77963.09,318.8,-0.08653,0.00022,4.28697]
[1777670478529,26.26,77961.1,318.8,-0.08704,0.00022,4.30561]
[1777670482588,26.27,77965.99,318.8,-0.08598,0.00022,4.26675]
[1777670487592,26.27,77967.32,318.8,-0.08573,0.00022,4.25739]
[1777670489423,26.27,77968.9,318.8,-0.08539,0.00022,4.2449]
[1777670493289,26.28,77975.47,318.8,-0.08384,0.00022,4.18389]
[1777670493340,26.28,77975.47,318.8,-0.08384,0.00022,4.18389]
[1777670498668,26.28,77973.47,318.8,-0.08433,0.00022,4.20221]
[1777670504711,26.29,77974.08,318.8,-0.08425,0.00022,4.1995]
[1777670509746,26.3,77977.03,318.8,-0.08367,0.00022,4.17773]
[1777670514781,26.3,77978.52,318.8,-0.0834,0.00021,4.1678]
[1777670518507,26.31,77980.7,318.8,-0.08297,0.00021,4.15165]
[1777670523844,26.32,77980.27,318.8,-0.08313,0.00021,4.15768]
[1777670530786,26.32,77980.37,318.8,-0.08315,0.00021,4.15857]
[1777670532851,26.33,77980.16,318.8,-0.08323,0.00021,4.16151]
[1777670535496,26.33,77980.37,318.8,-0.08321,0.00021,4.16065]
[1777670535928,26.33,77967.94,318.8,-0.08594,0.00022,4.26183]
[1777670540963,26.34,77966.16,318.8,-0.08636,0.00022,4.27737]
[1777670542181,26.34,77966.16,318.8,-0.08636,0.00022,4.27737]
[1777670542335,26.34,77966.16,318.8,-0.08636,0.00022,4.27737]
[1777670549019,26.34,77965.49,318.8,-0.08655,0.00022,4.28459]
[1777670555681,26.35,77964.29,318.8,-0.08667,0.00022,4.2856]
[1777670558628,26.35,77961.94,318.8,-0.08721,0.00022,4.30532]
[1777670564644,26.35,77959.12,318.8,-0.08787,0.00022,4.32932]
[1777670570166,26.36,77955.94,318.8,-0.08861,0.00022,4.35638]
[1777670575201,26.36,77956.43,318.8,-0.08852,0.00022,4.35296]
[1777670576994,26.36,77956.43,318.8,-0.08852,0.00022,4.35296]
[1777670577279,26.36,77956.43,318.8,-0.08852,0.00022,4.35296]
[1777670583257,26.36,77956.01,318.8,-0.08864,0.00022,4.3573]
[1777670588291,26.36,77957.09,318.8,-0.08841,0.00022,4.34908]
[1777670593327,26.36,77957.37,318.8,-0.08836,0.00022,4.34742]
[1777670595222,26.36,77958.83,318.8,-0.08804,0.00022,4.33565]
[1777670600376,26.37,77958.94,318.8,-0.08804,0.00022,4.33556]
[1777670603397,26.37,77964.48,318.8,-0.08682,0.00022,4.291]
[1777670610445,26.37,77965.53,318.8,-0.08663,0.00022,4.28421]
[1777670613439,26.38,77965.57,318.8,-0.08646,0.00022,4.27454]
[1777670613444,26.38,77965.57,318.8,-0.08646,0.00022,4.27454]
[1777670619369,26.38,77965.21,318.8,-0.08659,0.00022,4.27907]
[1777670624544,26.39,77965.25,318.8,-0.08661,0.00022,4.28009]
[1777670627325,26.39,77965.18,318.8,-0.08664,0.00022,4.2811]
[1777670632601,26.39,77965.71,318.8,-0.08656,0.00022,4.27817]
[1777670637427,26.39,77966.59,318.8,-0.08639,0.00022,4.27197]
[1777670639651,26.4,77972.77,318.8,-0.08506,0.00022,4.22287]
[1777670642766,26.4,77974.59,318.8,-0.08468,0.00022,4.20888]
[1777670643196,26.4,77974.7,318.8,-0.08467,0.00022,4.20833]
[1777670648718,26.41,77975.75,318.8,-0.0845,0.00022,4.202]
[1777670650532,26.41,77975.79,318.8,-0.0845,0.00022,4.20201]
[1777670650875,26.41,77975.79,318.8,-0.0845,0.00022,4.20201]
[1777670651417,26.41,77975.79,318.8,-0.0845,0.00022,4.20235]
[1777670656773,26.42,77972.88,318.8,-0.08519,0.00022,4.22768]
[1777670657781,26.42,77967.91,318.8,-0.08628,0.00022,4.268]
[1777670660493,26.42,77967.26,318.8,-0.08643,0.00022,4.27347]
[1777670661374,26.42,77967.26,318.8,-0.08644,0.00022,4.27392]
[1777670661609,26.42,77967.26,318.8,-0.08644,0.00022,4.27392]
[1777670666844,26.42,77964.75,318.8,-0.08703,0.00022,4.29541]
[1777670671880,26.43,77966.16,318.8,-0.08658,0.00022,4.27544]
[1777670678927,26.43,77966.64,318.8,-0.08651,0.00022,4.27312]
[1777670680451,26.43,77966.61,318.8,-0.08653,0.00022,4.27359]
[1777670681501,26.43,77966.63,318.8,-0.08653,0.00022,4.27365]
[1777670682309,26.43,77966.63,318.8,-0.08654,0.00022,4.27387]
[1777670683957,26.43,77966.37,318.8,-0.0866,0.00022,4.27619]
[1777670687696,26.44,77966.25,318.8,-0.08665,0.00022,4.27802]
[1777670687734,26.44,77966.25,318.8,-0.08665,0.00022,4.27802]
[1777670689328,26.44,77966.25,318.8,-0.08665,0.00022,4.27824]
[1777670691128,26.44,77962.12,318.8,-0.08758,0.00022,4.31225]
[1777670697055,26.44,77957.26,318.8,-0.08869,0.00022,4.35266]
[1777670702090,26.44,77957.24,318.8,-0.08871,0.00022,4.35329]
[1777670707125,26.45,77958.11,318.8,-0.08853,0.00022,4.34672]
[1777670713167,26.45,77958.08,318.8,-0.08856,0.00022,4.34763]
[1777670718202,26.45,77958.19,318.8,-0.08855,0.00022,4.34728]
[1777670724244,26.45,77956.76,318.8,-0.08888,0.00022,4.35952]
[1777670725251,26.45,77963.15,318.8,-0.08746,0.00022,4.30773]
[1777670730288,26.46,77966.02,318.8,-0.08685,0.00022,4.2855]
[1777670735324,26.46,77963.22,318.8,-0.08733,0.00022,4.29973]
[1777670740504,26.46,77961.24,318.8,-0.08779,0.00022,4.31643]
[1777670741629,26.46,77961.32,318.8,-0.08778,0.00022,4.31609]
[1777670747408,26.47,77963.93,318.8,-0.08723,0.00022,4.29583]
[1777670749422,26.47,77958.75,318.8,-0.08839,0.00022,4.33813]
[1777670755463,26.47,77959.39,318.8,-0.08827,0.00022,4.33368]
[1777670760499,26.47,77959.92,318.8,-0.08816,0.00022,4.32999]
[1777670768555,26.48,77956.0,318.8,-0.08907,0.00022,4.36283]
[1777670773590,26.48,77954.42,318.8,-0.08943,0.00023,4.37602]
[1777670779631,26.48,77954.16,318.8,-0.0895,0.00023,4.37847]
[1777670780640,26.48,77954.16,318.8,-0.0895,0.00023,4.37847]
[1777670780759,26.48,77974.12,318.8,-0.08508,0.00022,4.21719]
[1777670781583,26.48,77974.12,318.8,-0.08508,0.00022,4.21719]
[1777670782013,26.48,77974.12,318.8,-0.08508,0.00022,4.21719]
[1777670782653,26.48,77981.82,318.8,-0.08344,0.00021,4.15633]
[1777670787688,26.49,77982.67,318.8,-0.08331,0.00021,4.1515]
[1777670791107,26.49,77982.89,318.8,-0.08328,0.00021,4.15053]
[1777670793156,26.49,77982.93,318.8,-0.08313,0.00021,4.1415]
[1777670798766,26.5,77983.25,318.8,-0.08314,0.00021,4.14173]
[1777670803801,26.51,77983.5,318.8,-0.08314,0.00021,4.14172]
[1777670806063,26.51,77983.28,318.8,-0.08319,0.00021,4.14385]
[1777670807829,26.51,77990.01,318.8,-0.0818,0.00021,4.09176]
[1777670812866,26.52,77991.15,318.8,-0.08162,0.00021,4.08509]
[1777670817901,26.53,77992.84,318.8,-0.08133,0.00021,4.07414]
[1777670819023,26.53,77992.84,318.8,-0.08133,0.00021,4.07414]
[1777670819026,26.53,77992.84,318.8,-0.08133,0.00021,4.07414]
[1777670824949,26.54,77996.57,318.8,-0.08064,0.00021,4.04825]
[1777670827971,26.55,78003.03,318.8,-0.07934,0.00021,3.99937]
[1777670833006,26.56,78006.13,318.8,-0.07879,0.0002,3.97833]
[1777670835477,26.56,78005.55,318.8,-0.07894,0.0002,3.98409]
[1777670837524,26.56,78005.79,318.8,-0.07892,0.0002,3.98346]
[1777670842873,26.57,78006.54,318.8,-0.07885,0.0002,3.98073]
[1777670843105,26.57,78006.54,318.8,-0.07885,0.0002,3.98073]
[1777670843165,26.57,78006.54,318.8,-0.07885,0.0002,3.98073]
[1777670843167,26.57,78006.54,318.8,-0.07885,0.0002,3.98073]
[1777670843151,26.58,78009.16,318.8,-0.07833,0.0002,3.96103]
[1777670843351,26.58,78009.16,318.8,-0.07833,0.0002,3.96103]
[1777670843373,26.58,78009.16,318.8,-0.07833,0.0002,3.96103]
[1777670843459,26.58,78009.16,318.8,-0.07833,0.0002,3.96103]
[1777670843650,26.58,78009.16,318.8,-0.07833,0.0002,3.96103]
[1777670843693,26.58,78009.16,318.8,-0.07833,0.0002,3.96103]
[1777670844138,26.58,78009.16,318.8,-0.07833,0.0002,3.96103]
[1777670844144,26.58,78040.18,318.8,-0.07222,0.00019,3.72443]
[1777670845571,26.58,78042.13,318.8,-0.07184,0.00019,3.70965]
[1777670847768,26.58,78038.52,318.8,-0.07252,0.00019,3.73644]
[1777670849963,26.57,78033.54,318.8,-0.07347,0.00019,3.77357]
[1777670850972,26.57,78033.18,318.8,-0.07354,0.00019,3.77605]
[1777670854091,26.57,78034.47,318.8,-0.07311,0.00019,3.75636]
[1777670854106,26.57,78034.47,318.8,-0.07311,0.00019,3.75636]
[1777670857174,26.57,78040.96,318.8,-0.07184,0.00019,3.7067]
[1777670858181,26.57,78046.36,318.8,-0.07081,0.00019,3.66622]
[1777670864020,26.57,78044.6,318.8,-0.07114,0.00019,3.67905]
[1777670864482,26.57,78044.6,318.8,-0.07113,0.00019,3.67884]
[1777670864569,26.57,78044.6,318.8,-0.07113,0.00019,3.67884]
[1777670870267,26.56,78046.87,318.8,-0.07069,0.00019,3.66141]
[1777670873140,26.56,78046.9,318.8,-0.07069,0.00019,3.66111]
[1777670878322,26.56,78046.61,318.8,-0.07073,0.00019,3.66282]
[1777670883357,26.56,78049.5,318.8,-0.07018,0.00019,3.64111]
[1777670885371,26.56,78057.23,318.8,-0.06874,0.00018,3.58396]
[1777670890405,26.56,78060.97,318.8,-0.06807,0.00018,3.55702]
[1777670895440,26.56,78061.19,318.8,-0.06805,0.00018,3.55603]
[1777670901095,26.57,78061.94,318.8,-0.06792,0.00018,3.55106]
[1777670906364,26.57,78060.42,318.8,-0.06822,0.00018,3.56306]
[1777670911554,26.57,78056.46,318.8,-0.06881,0.00018,3.58385]
[1777670913219,26.57,78051.12,318.8,-0.06981,0.00019,3.62345]
[1777670913313,26.57,78051.12,318.8,-0.06981,0.00019,3.62345]
[1777670913568,26.57,78044.92,318.8,-0.07097,0.00019,3.6695]
[1777670914575,26.57,78037.96,318.8,-0.0723,0.00019,3.7216]
[1777670919609,26.57,78034.69,318.8,-0.07291,0.00019,3.74562]
[1777670925651,26.57,78034.16,318.8,-0.07299,0.00019,3.74868]
[1777670928548,26.57,78029.65,318.8,-0.07386,0.00019,3.78244]
[1777670928674,26.57,78024.73,318.8,-0.07481,0.0002,3.81963]
[1777670932702,26.56,78009.36,318.8,-0.07786,0.0002,3.93646]
[1777670933574,26.56,78009.36,318.8,-0.07786,0.0002,3.93646]
[1777670937708,26.56,78010.68,318.8,-0.07753,0.0002,3.92414]
[1777670942772,26.55,78008.67,318.8,-0.07787,0.0002,3.93701]
[1777670949821,26.53,78005.03,318.8,-0.07852,0.0002,3.96174]
[1777670954855,26.53,78002.87,318.8,-0.07889,0.00021,3.9758]
[1777670965934,26.51,78002.14,318.8,-0.07888,0.00021,3.97547]
[1777670967948,26.5,78007.76,318.8,-0.07771,0.0002,3.93072]
[1777670972983,26.49,78007.89,318.8,-0.07746,0.0002,3.91795]
[1777670978018,26.49,78005.35,318.8,-0.07791,0.0002,3.9352]
[1777670986074,26.47,78005.24,318.8,-0.07783,0.0002,3.93214]
[1777670991109,26.46,78006.16,318.8,-0.07758,0.0002,3.92256]
[1777670992144,26.46,78006.16,318.8,-0.07758,0.0002,3.92256]
[1777670993224,26.46,78006.47,318.8,-0.0775,0.0002,3.9197]
[1777670995137,26.46,78015.97,318.8,-0.07556,0.0002,3.84516]
[1777670998702,26.45,78017.99,318.8,-0.07513,0.0002,3.82871]
[1777671004318,26.45,78013.82,318.8,-0.07592,0.0002,3.85903]
[1777671010403,26.44,78017.9,318.8,-0.07505,0.0002,3.82528]
[1777671016564,26.43,78017.69,318.8,-0.07504,0.0002,3.82514]
[1777671020192,26.43,78018.15,318.8,-0.07493,0.0002,3.8207]
[1777671025349,26.43,78018.09,318.8,-0.07489,0.0002,3.81939]
[1777671030384,26.42,78018.09,318.8,-0.07485,0.0002,3.81788]
[1777671034863,26.42,78019.05,318.8,-0.07448,0.0002,3.80038]
[1777671039602,26.41,78017.11,318.8,-0.07483,0.0002,3.81371]
[1777671039610,26.41,78022.02,318.8,-0.07385,0.0002,3.77591]
[1777671040879,26.41,78022.02,318.8,-0.07385,0.0002,3.77591]
[1777671040885,26.41,78029.53,318.8,-0.07238,0.00019,3.71852]
[1777671044483,26.41,78036.06,318.8,-0.07111,0.00019,3.66893]
[1777671049517,26.41,78038.38,318.8,-0.07066,0.00019,3.6512]
[1777671054552,26.41,78035.73,318.8,-0.07116,0.00019,3.67074]
[1777671057884,26.41,78036.58,318.8,-0.07099,0.00019,3.66417]
[1777671061669,26.41,78041.42,318.8,-0.07007,0.00019,3.62775]
[1777671064373,26.41,78045.38,318.8,-0.06933,0.00019,3.5982]
[1777671064622,26.41,78055.65,318.8,-0.06743,0.00018,3.52243]
[1777671069657,26.41,78058.08,318.8,-0.067,0.00018,3.5054]
[1777671075701,26.41,78059.1,318.8,-0.06685,0.00018,3.49897]
[1777671080380,26.41,78059.47,318.8,-0.06679,0.00018,3.49682]
[1777671080937,26.41,78065.47,318.8,-0.06572,0.00018,3.45349]
[1777671081744,26.42,78089.57,318.8,-0.06151,0.00017,3.28126]
[1777671082628,26.42,78089.57,318.8,-0.06151,0.00017,3.28126]
[1777671083194,26.42,78089.57,318.8,-0.06151,0.00017,3.28126]
[1777671083278,26.42,78095.74,318.8,-0.06049,0.00017,3.23873]
[1777671084061,26.42,78090.25,318.8,-0.06143,0.00017,3.27787]
[1777671089950,26.43,78089.0,318.8,-0.06169,0.00017,3.28884]
[1777671095793,26.44,78085.66,318.8,-0.0622,0.00017,3.30687]
[1777671100877,26.45,78086.94,318.8,-0.06205,0.00017,3.30087]
[1777671101758,26.45,78086.94,318.8,-0.06205,0.00017,3.30087]
[1777671101884,26.45,78086.74,318.8,-0.0621,0.00017,3.3028]
[1777671106919,26.45,78086.43,318.8,-0.06215,0.00017,3.30523]
[1777671111673,26.45,78086.38,318.8,-0.06216,0.00017,3.30544]
[1777671112260,26.45,78086.38,318.8,-0.06216,0.00017,3.30544]
[1777671117996,26.45,78093.29,318.8,-0.061,0.00017,3.25738]
[1777671123013,26.45,78093.26,318.8,-0.06101,0.00017,3.25776]
[1777671123115,26.45,78093.26,318.8,-0.06101,0.00017,3.2578]
[1777671123725,26.45,78093.26,318.8,-0.06101,0.00017,3.2578]
[1777671124041,26.45,78092.84,318.8,-0.06108,0.00017,3.26078]
[1777671124509,26.45,78092.84,318.8,-0.06108,0.00017,3.26078]
[1777671125311,26.45,78092.84,318.8,-0.06108,0.00017,3.26078]
[1777671125326,26.46,78092.02,318.8,-0.06123,0.00017,3.26716]
[1777671126701,26.46,78092.32,318.8,-0.0612,0.00017,3.26565]
[1777671128773,26.46,78092.46,318.8,-0.0612,0.00017,3.26589]
[1777671129076,26.46,78093.34,318.8,-0.06105,0.00017,3.25974]
[1777671130924,26.46,78095.02,318.8,-0.06077,0.00017,3.248]
[1777671131090,26.46,78090.24,318.8,-0.06158,0.00017,3.28161]
[1777671131479,26.46,78090.24,318.8,-0.06158,0.00017,3.28161]
[1777671131634,26.46,78090.24,318.8,-0.06158,0.00017,3.28161]
[1777671131832,26.46,78090.24,318.8,-0.06158,0.00017,3.28161]
[1777671132280,26.46,78090.24,318.8,-0.06158,0.00017,3.28161]
[1777671135011,26.47,78085.26,318.8,-0.06247,0.00017,3.31841]
[1777671137132,26.47,78079.74,318.8,-0.06347,0.00017,3.35915]
[1777671143174,26.48,78079.72,318.8,-0.06353,0.00017,3.36197]
[1777671144706,26.48,78081.37,318.8,-0.06326,0.00017,3.35065]
[1777671145392,26.48,78081.37,318.8,-0.06326,0.00017,3.35065]
[1777671145280,26.49,78093.83,318.8,-0.06113,0.00017,3.26307]
[1777671146183,26.49,78093.83,318.8,-0.06113,0.00017,3.26307]
[1777671146327,26.49,78100.74,318.8,-0.05999,0.00017,3.21542]
[1777671146997,26.49,78100.74,318.8,-0.05999,0.00017,3.21542]
[1777671147202,26.49,78101.14,318.8,-0.05992,0.00017,3.21273]
[1777671147701,26.49,78101.14,318.8,-0.05992,0.00017,3.21273]
[1777671149385,26.49,78101.52,318.8,-0.05988,0.00017,3.21076]
[1777671149432,26.49,78101.86,318.8,-0.05984,0.00017,3.20908]
[1777671152048,26.49,78103.28,318.8,-0.05946,0.00017,3.19074]
[1777671157271,26.5,78105.14,318.8,-0.05917,0.00016,3.17871]
[1777671162307,26.5,78105.92,318.8,-0.05906,0.00016,3.17409]
[1777671164321,26.5,78116.47,318.8,-0.05735,0.00016,3.10212]
[1777671169355,26.5,78119.78,318.8,-0.05686,0.00016,3.08111]
[1777671174391,26.51,78121.07,318.8,-0.05669,0.00016,3.07394]
[1777671180433,26.52,78119.01,318.8,-0.05706,0.00016,3.08965]
[1777671185468,26.52,78121.78,318.8,-0.05665,0.00016,3.07232]
[1777671190515,26.53,78121.8,318.8,-0.05668,0.00016,3.07362]
[1777671195924,26.53,78121.38,318.8,-0.05677,0.00016,3.07753]
[1777671196243,26.53,78121.38,318.8,-0.05678,0.00016,3.07806]
[1777671198203,26.53,78119.83,318.8,-0.05703,0.00016,3.08855]
[1777671198304,26.54,78118.38,318.8,-0.0573,0.00016,3.10002]
[1777671198915,26.54,78118.38,318.8,-0.0573,0.00016,3.10002]
[1777671199016,26.54,78118.65,318.8,-0.05726,0.00016,3.0984]
[1777671204613,26.55,78118.52,318.8,-0.05738,0.00016,3.10329]
[1777671209647,26.57,78122.65,318.8,-0.05681,0.00016,3.07935]
[1777671210621,26.57,78122.65,318.8,-0.05681,0.00016,3.07935]
[1777671210696,26.57,78122.65,318.8,-0.05683,0.00016,3.08017]
[1777671213676,26.57,78126.96,318.8,-0.05605,0.00016,3.04428]
[1777671214691,26.57,78126.96,318.8,-0.05605,0.00016,3.04428]
[1777671215691,26.58,78134.74,318.8,-0.05485,0.00015,2.99321]
[1777671216768,26.58,78134.74,318.8,-0.05485,0.00015,2.99321]
[1777671218225,26.58,78138.16,318.8,-0.05433,0.00015,2.97092]
[1777671218244,26.58,78138.34,318.8,-0.05432,0.00015,2.97054]
[1777671222754,26.59,78137.7,318.8,-0.05449,0.00015,2.97771]
[1777671222817,26.6,78138.82,318.8,-0.05434,0.00015,2.97127]
[1777671226767,26.6,78130.74,318.8,-0.05565,0.00016,3.02744]
[1777671228861,26.61,78131.14,318.8,-0.05561,0.00016,3.02587]
[1777671228962,26.61,78131.32,318.8,-0.05558,0.00016,3.02467]
[1777671234823,26.63,78127.49,318.8,-0.05631,0.00016,3.05567]
[1777671239861,26.64,78127.56,318.8,-0.0564,0.00016,3.05938]
[1777671241876,26.64,78127.36,318.8,-0.05645,0.00016,3.06155]
[1777671242882,26.65,78120.39,318.8,-0.0576,0.00016,3.11022]
[1777671247919,26.66,78118.65,318.8,-0.05796,0.00016,3.12573]
[1777671253056,26.67,78118.47,318.8,-0.05806,0.00016,3.12983]
[1777671253125,26.68,78125.97,318.8,-0.05689,0.00016,3.08052]
[1777671257989,26.69,78131.41,318.8,-0.05609,0.00016,3.04622]
[1777671259079,26.69,78131.41,318.8,-0.05609,0.00016,3.04622]
[1777671259180,26.69,78131.41,318.8,-0.05611,0.00016,3.04734]
[1777671262016,26.7,78126.21,318.8,-0.05697,0.00016,3.08391]
[1777671265469,26.7,78125.39,318.8,-0.05714,0.00016,3.09103]
[1777671266035,26.71,78124.53,318.8,-0.05731,0.00016,3.09837]
[1777671267094,26.71,78124.14,318.8,-0.0574,0.00016,3.10176]
[1777671274830,26.72,78127.11,318.8,-0.05687,0.00016,3.07697]
[1777671280215,26.74,78126.23,318.8,-0.05715,0.00016,3.08914]
[1777671282455,26.75,78124.11,318.8,-0.05753,0.00016,3.10495]
[1777671287555,26.76,78118.78,318.8,-0.05847,0.00016,3.1446]
[1777671289611,26.77,78119.08,318.8,-0.05845,0.00016,3.1439]
[1777671290700,26.77,78118.93,318.8,-0.05851,0.00016,3.14626]
[1777671293237,26.78,78113.31,318.8,-0.05947,0.00016,3.18655]
[1777671298272,26.79,78104.11,318.8,-0.06106,0.00017,3.2528]
[1777671300539,26.79,78096.02,318.8,-0.06245,0.00017,3.31012]
[1777671303095,26.79,78094.81,318.8,-0.06268,0.00017,3.31942]
[1777671308342,26.8,78095.06,318.8,-0.0627,0.00017,3.32007]
[1777671314384,26.81,78095.68,318.8,-0.06265,0.00017,3.31819]
[1777671317354,26.81,78095.61,318.8,-0.06268,0.00017,3.31951]
[1777671317643,26.81,78095.61,318.8,-0.06268,0.00017,3.31951]
[1777671318578,26.82,78112.69,318.8,-0.05984,0.00016,3.20198]
[1777671320498,26.82,78115.19,318.8,-0.05944,0.00016,3.18546]
[1777671325081,26.83,78114.57,318.8,-0.05962,0.00016,3.19281]
[1777671327567,26.83,78114.63,318.8,-0.05962,0.00016,3.19301]
[1777671330714,26.84,78115.55,318.8,-0.05955,0.00016,3.18981]
[1777671331326,26.84,78115.55,318.8,-0.05955,0.00016,3.18981]
[1777671334079,26.85,78115.7,318.8,-0.05942,0.00016,3.18194]
[1777671339562,26.86,78115.98,318.8,-0.05946,0.00016,3.18375]
[1777671343590,26.87,78110.82,318.8,-0.06037,0.00017,3.22145]
[1777671344597,26.87,78104.21,318.8,-0.06148,0.00017,3.26761]
[1777671349632,26.88,78104.93,318.8,-0.06142,0.00017,3.26502]
[1777671354668,26.89,78102.36,318.8,-0.06191,0.00017,3.28526]
[1777671360710,26.9,78102.04,318.8,-0.06203,0.00017,3.29017]
[1777671365745,26.91,78103.22,318.8,-0.06189,0.00017,3.28428]
[1777671370780,26.91,78101.09,318.8,-0.0623,0.00017,3.30133]
[1777671375413,26.92,78103.29,318.8,-0.06195,0.00017,3.28692]
[1777671375468,26.92,78103.29,318.8,-0.06195,0.00017,3.28692]
[1777671375815,26.92,78092.0,318.8,-0.06391,0.00017,3.36715]
[1777671380851,26.93,78092.59,318.8,-0.06385,0.00017,3.36468]
[1777671385886,26.93,78098.81,318.8,-0.06282,0.00017,3.32279]
[1777671387838,26.93,78098.75,318.8,-0.06284,0.00017,3.3236]
[1777671392935,26.94,78097.84,318.8,-0.06291,0.00017,3.32347]
[1777671395543,26.94,78097.46,318.8,-0.06298,0.00017,3.32651]
[1777671398164,26.95,78097.65,318.8,-0.06297,0.00017,3.32595]
[1777671400494,26.95,78097.65,318.8,-0.06299,0.00017,3.3271]
[1777671402611,26.95,78097.69,318.8,-0.06301,0.00017,3.32758]
[1777671408041,26.96,78099.75,318.8,-0.06272,0.00017,3.31593]
[1777671413076,26.97,78100.27,318.8,-0.06268,0.00017,3.31431]
[1777671421131,26.98,78097.52,318.8,-0.06322,0.00017,3.33657]
[1777671423340,26.98,78097.34,318.8,-0.06326,0.00017,3.33819]
[1777671425012,26.99,78097.34,318.8,-0.06329,0.00017,3.33929]
[1777671425147,26.99,78097.34,318.8,-0.06329,0.00017,3.33929]
[1777671430194,26.99,78098.37,318.8,-0.06316,0.00017,3.33395]
[1777671435355,27.0,78098.08,318.8,-0.06325,0.00017,3.33746]
[1777671435410,27.0,78110.26,318.8,-0.06121,0.00017,3.25377]
[1777671435855,27.0,78110.26,318.8,-0.06121,0.00017,3.25377]
[1777671436177,27.0,78110.26,318.8,-0.06121,0.00017,3.25377]
[1777671436259,27.0,78117.5,318.8,-0.06002,0.00016,3.20467]
[1777671438226,27.0,78115.41,318.8,-0.06037,0.00016,3.21924]
[1777671438251,27.0,78116.56,318.8,-0.06019,0.00016,3.21167]
[1777671439875,27.01,78117.3,318.8,-0.06008,0.00016,3.20718]
[1777671445300,27.02,78120.01,318.8,-0.05972,0.00016,3.19231]
[1777671448321,27.02,78125.91,318.8,-0.05881,0.00016,3.1542]
[1777671453355,27.04,78126.05,318.8,-0.05872,0.00016,3.14787]
[1777671456285,27.04,78123.85,318.8,-0.05911,0.00016,3.16407]
[1777671456377,27.04,78124.15,318.8,-0.05907,0.00016,3.16268]
[1777671461412,27.05,78127.69,318.8,-0.05855,0.00016,3.14074]
[1777671466446,27.06,78128.25,318.8,-0.05851,0.00016,3.13899]
[1777671472488,27.07,78127.72,318.8,-0.05865,0.00016,3.14497]
[1777671477523,27.07,78125.12,318.8,-0.05911,0.00016,3.16442]
[1777671478585,27.07,78125.12,318.8,-0.05911,0.00016,3.16442]
[1777671478675,27.07,78123.66,318.8,-0.05936,0.00016,3.17465]
[1777671480545,27.08,78117.34,318.8,-0.06042,0.00016,3.21882]
[1777671482559,27.08,78112.19,318.8,-0.0613,0.00017,3.25512]
[1777671487594,27.09,78113.95,318.8,-0.06107,0.00017,3.2456]
[1777671492629,27.1,78114.87,318.8,-0.06098,0.00017,3.24188]
[1777671497664,27.11,78113.42,318.8,-0.06128,0.00017,3.25442]
[1777671502699,27.12,78113.29,318.8,-0.06136,0.00017,3.2578]
[1777671507734,27.13,78112.31,318.8,-0.06159,0.00017,3.267]
[1777671512769,27.13,78109.1,318.8,-0.06203,0.00017,3.28256]
[1777671517804,27.14,78101.14,318.8,-0.06343,0.00017,3.33991]
[1777671520002,27.15,78097.72,318.8,-0.06404,0.00017,3.36445]
[1777671520776,27.15,78097.72,318.8,-0.06404,0.00017,3.36445]
[1777671521190,27.15,78097.33,318.8,-0.06411,0.00017,3.3675]
[1777671528262,27.15,78099.06,318.8,-0.06386,0.00017,3.35742]
[1777671534941,27.16,78095.08,318.8,-0.06462,0.00017,3.38798]
[1777671540337,27.17,78095.09,318.8,-0.06464,0.00017,3.38882]
[1777671540337,27.17,78095.09,318.8,-0.06464,0.00017,3.38882]
[1777671540600,27.17,78095.09,318.8,-0.06464,0.00017,3.38882]
[1777671545314,27.17,78095.25,318.8,-0.06465,0.00017,3.38953]
[1777671550083,27.18,78095.25,318.8,-0.06468,0.00017,3.39045]
[1777671550322,27.18,78095.25,318.8,-0.06468,0.00017,3.39045]
[1777671550933,27.18,78095.25,318.8,-0.06471,0.00017,3.39166]
[1777671552594,27.18,78094.65,318.8,-0.06481,0.00017,3.39587]
[1777671552600,27.18,78094.65,318.8,-0.06481,0.00017,3.39587]
[1777671557047,27.18,78094.59,318.8,-0.06485,0.00017,3.39748]
[1777671558179,27.19,78096.86,318.8,-0.06447,0.00017,3.38218]
[1777671559219,27.19,78096.93,318.8,-0.06447,0.00017,3.38201]
[1777671565151,27.2,78095.32,318.8,-0.0648,0.00017,3.39543]
[1777671569540,27.2,78095.41,318.8,-0.06479,0.00017,3.3951]
[1777671575505,27.2,78095.4,318.8,-0.06482,0.00017,3.39637]
[1777671579412,27.21,78095.58,318.8,-0.0647,0.00017,3.38853]
[1777671580257,27.21,78110.94,318.8,-0.06209,0.00017,3.28262]
[1777671584686,27.22,78116.93,318.8,-0.06115,0.00017,3.24391]
[1777671586089,27.22,78118.5,318.8,-0.06089,0.00017,3.2332]
[1777671588904,27.22,78117.46,318.8,-0.06109,0.00017,3.24137]
[1777671589320,27.23,78129.37,318.8,-0.05917,0.00016,3.16184]
[1777671594566,27.23,78130.69,318.8,-0.05899,0.00016,3.15441]
[1777671599060,27.24,78130.95,318.8,-0.059,0.00016,3.15458]
[1777671599390,27.24,78128.72,318.8,-0.05936,0.00016,3.16994]
[1777671601403,27.24,78120.96,318.8,-0.06066,0.00016,3.22367]
[1777671606895,27.25,78122.0,318.8,-0.06056,0.00016,3.21936]
[1777671609460,27.26,78127.99,318.8,-0.05963,0.00016,3.18115]
[1777671611148,27.26,78127.99,318.8,-0.05965,0.00016,3.18175]
[1777671611473,27.27,78128.11,318.8,-0.05964,0.00016,3.18127]
[1777671613194,27.27,78130.2,318.8,-0.0593,0.00016,3.16722]
[1777671617881,27.27,78138.81,318.8,-0.05796,0.00016,3.11138]
[1777671623195,27.28,78141.45,318.8,-0.0576,0.00016,3.09617]
[1777671623844,27.28,78157.56,318.8,-0.05511,0.00015,2.99075]
[1777671625328,27.28,78158.65,318.8,-0.05495,0.00015,2.98401]
[1777671625493,27.28,78158.65,318.8,-0.05495,0.00015,2.98401]
[1777671629437,27.29,78163.3,318.8,-0.05429,0.00015,2.95598]
[1777671629604,27.29,78156.98,318.8,-0.05526,0.00015,2.99739]
[1777671634637,27.3,78154.05,318.8,-0.05563,0.00015,3.01053]
[1777671635484,27.3,78154.05,318.8,-0.05563,0.00015,3.01053]
[1777671635643,27.3,78151.37,318.8,-0.05605,0.00015,3.02851]
[1777671639786,27.31,78150.71,318.8,-0.05621,0.00015,3.03523]
[1777671639887,27.31,78150.18,318.8,-0.05631,0.00015,3.03949]
[1777671641548,27.32,78145.48,318.8,-0.05705,0.00016,3.0708]
[1777671641686,27.32,78145.9,318.8,-0.057,0.00016,3.06844]
[1777671647583,27.33,78144.43,318.8,-0.0573,0.00016,3.08104]
[1777671652765,27.35,78144.61,318.8,-0.05739,0.00016,3.08485]
[1777671653816,27.35,78144.61,318.8,-0.05739,0.00016,3.08485]
[1777671656364,27.35,78144.16,318.8,-0.05751,0.00016,3.08993]
[1777671656793,27.36,78137.39,318.8,-0.0586,0.00016,3.1355]
[1777671659935,27.36,78133.54,318.8,-0.05923,0.00016,3.16186]
[1777671659995,27.36,78133.93,318.8,-0.05917,0.00016,3.15956]
[1777671663842,27.37,78128.17,318.8,-0.06016,0.00016,3.20051]
[1777671668877,27.38,78125.22,318.8,-0.0607,0.00016,3.22297]
[1777671673911,27.38,78127.38,318.8,-0.06041,0.00016,3.21092]
[1777671677053,27.39,78125.65,318.8,-0.06073,0.00016,3.22412]
[1777671682974,27.4,78125.37,318.8,-0.06084,0.00016,3.22892]
[1777671688014,27.41,78131.21,318.8,-0.05995,0.00016,3.19195]
[1777671689021,27.41,78138.53,318.8,-0.05879,0.00016,3.14357]
[1777671689383,27.41,78138.53,318.8,-0.05879,0.00016,3.14357]
[1777671690028,27.41,78139.12,318.8,-0.05871,0.00016,3.14026]
[1777671695064,27.42,78141.92,318.8,-0.05816,0.00016,3.1148]
[1777671697370,27.42,78141.35,318.8,-0.05826,0.00016,3.11896]
[1777671698084,27.42,78147.64,318.8,-0.05729,0.00016,3.07822]
[1777671702792,27.43,78150.23,318.8,-0.05691,0.00016,3.06242]
[1777671703095,27.43,78149.64,318.8,-0.05702,0.00016,3.06708]
[1777671703934,27.43,78149.64,318.8,-0.05702,0.00016,3.06708]
[1777671704007,27.43,78167.55,318.8,-0.0543,0.00015,2.95157]
[1777671704070,27.43,78167.55,318.8,-0.0543,0.00015,2.95157]
[1777671706312,27.44,78179.03,318.8,-0.05262,0.00015,2.87962]
[1777671707377,27.44,78179.03,318.8,-0.05262,0.00015,2.87962]
[1777671713466,27.45,78172.85,318.8,-0.05362,0.00015,2.92241]
[1777671716940,27.46,78169.61,318.8,-0.05414,0.00015,2.94471]
[1777671716995,27.46,78167.46,318.8,-0.05448,0.00015,2.95946]
[1777671717219,27.46,78156.96,318.8,-0.05608,0.00015,3.02721]
[1777671722255,27.47,78152.7,318.8,-0.05682,0.00016,3.05862]
[1777671726769,27.48,78152.89,318.8,-0.05684,0.00016,3.05951]
[1777671727601,27.49,78152.82,318.8,-0.05688,0.00016,3.06138]
[1777671731562,27.49,78151.6,318.8,-0.05712,0.00016,3.07144]
[1777671731563,27.5,78157.8,318.8,-0.0562,0.00015,3.03246]
[1777671738367,27.51,78162.99,318.8,-0.05547,0.00015,3.00159]
[1777671744409,27.52,78161.56,318.8,-0.05575,0.00015,3.01351]
[1777671748437,27.52,78155.53,318.8,-0.05672,0.00015,3.05434]
[1777671750126,27.53,78152.0,318.8,-0.05727,0.00016,3.07779]
[1777671750451,27.53,78151.02,318.8,-0.05743,0.00016,3.08458]
[1777671755486,27.54,78147.53,318.8,-0.05791,0.00016,3.10204]
[1777671760733,27.55,78146.63,318.8,-0.05811,0.00016,3.11044]
[1777671768576,27.57,78146.93,318.8,-0.05819,0.00016,3.11388]
[1777671774619,27.58,78146.46,318.8,-0.05837,0.00016,3.12115]
[1777671779654,27.59,78142.62,318.8,-0.05904,0.00016,3.14936]
[1777671780541,27.59,78142.62,318.8,-0.05904,0.00016,3.14936]
[1777671780635,27.59,78142.62,318.8,-0.05904,0.00016,3.14936]
[1777671780675,27.59,78142.62,318.8,-0.05904,0.00016,3.14936]
[1777671781117,27.59,78122.15,318.8,-0.06239,0.00017,3.28718]
[1777671782092,27.6,78098.95,318.8,-0.06635,0.00017,3.44719]
[1777671782342,27.6,78098.95,318.8,-0.06635,0.00017,3.44719]
[1777671782794,27.6,78091.91,318.8,-0.06759,0.00018,3.49656]
[1777671786592,27.6,78091.76,318.8,-0.06761,0.00018,3.49761]
[1777671791787,27.6,78091.21,318.8,-0.06771,0.00018,3.50149]
[1777671797966,27.6,78091.88,318.8,-0.06759,0.00018,3.49684]
[1777671803099,27.6,78091.4,318.8,-0.06768,0.00018,3.50029]
[1777671805030,27.6,78091.08,318.8,-0.06774,0.00018,3.50258]
[1777671806157,27.6,78093.93,318.8,-0.06723,0.00018,3.48257]
[1777671808629,27.6,78093.42,318.8,-0.06733,0.00018,3.48628]
[1777671812119,27.6,78092.45,318.8,-0.0675,0.00018,3.49321]
[1777671821205,27.6,78090.21,318.8,-0.06775,0.00018,3.50013]
[1777671826599,27.6,78087.48,318.8,-0.06823,0.00018,3.5194]
[1777671827327,27.6,78087.45,318.8,-0.06824,0.00018,3.51961]
[1777671831012,27.6,78095.66,318.8,-0.06679,0.00018,3.46198]
[1777671833138,27.6,78098.85,318.8,-0.06623,0.00017,3.43979]
[1777671834128,27.6,78103.72,318.8,-0.06539,0.00017,3.40606]
[1777671834176,27.6,78110.44,318.8,-0.06424,0.00017,3.35984]
[1777671839782,27.6,78107.41,318.8,-0.06479,0.00017,3.38207]
[1777671844113,27.61,78097.26,318.8,-0.06657,0.00017,3.45326]
[1777671845223,27.61,78095.92,318.8,-0.06681,0.00018,3.46272]
[1777671851161,27.61,78094.53,318.8,-0.06706,0.00018,3.47286]
[1777671856197,27.61,78092.09,318.8,-0.0675,0.00018,3.49022]
[1777671856879,27.61,78092.09,318.8,-0.0675,0.00018,3.49022]
[1777671862239,27.61,78093.52,318.8,-0.06725,0.00018,3.48046]
[1777671867274,27.61,78098.2,318.8,-0.06644,0.00017,3.44811]
[1777671873316,27.61,78098.78,318.8,-0.0662,0.00017,3.43557]
[1777671878351,27.62,78096.97,318.8,-0.06653,0.00017,3.44869]
[1777671880453,27.62,78097.94,318.8,-0.06636,0.00017,3.44202]
[1777671882546,27.62,78098.09,318.8,-0.06634,0.00017,3.44118]
[1777671885270,27.62,78097.53,318.8,-0.06645,0.00017,3.44549]
[1777671886419,27.62,78097.53,318.8,-0.06645,0.00017,3.44549]
[1777671892450,27.62,78099.54,318.8,-0.06611,0.00017,3.43215]
[1777671895471,27.62,78106.12,318.8,-0.06498,0.00017,3.38697]
[1777671898214,27.62,78106.12,318.8,-0.06498,0.00017,3.38697]
[1777671900506,27.63,78117.77,318.8,-0.06303,0.00017,3.30809]
[1777671902355,27.63,78116.94,318.8,-0.06318,0.00017,3.31406]
[1777671907696,27.63,78120.34,318.8,-0.06265,0.00017,3.29254]
[1777671913187,27.64,78121.56,318.8,-0.06249,0.00017,3.28592]
[1777671914768,27.64,78121.76,318.8,-0.06247,0.00017,3.28523]
[1777671915611,27.64,78128.57,318.8,-0.06136,0.00016,3.23991]
[1777671919639,27.65,78133.52,318.8,-0.06059,0.00016,3.20826]
[1777671923662,27.66,78134.99,318.8,-0.0604,0.00016,3.20028]
[1777671923666,27.66,78137.78,318.8,-0.05995,0.00016,3.18169]
[1777671924367,27.66,78137.78,318.8,-0.05995,0.00016,3.18169]
[1777671924905,27.66,78137.78,318.8,-0.05995,0.00016,3.18169]
[1777671924993,27.66,78146.17,318.8,-0.05862,0.00016,3.12679]
[1777671927777,27.66,78149.69,318.8,-0.05807,0.00016,3.10368]
[1777671931547,27.66,78153.43,318.8,-0.0575,0.00016,3.07993]
[1777671933738,27.66,78145.65,318.8,-0.05859,0.00016,3.12271]
[1777671934631,27.66,78145.65,318.8,-0.05859,0.00016,3.12271]
[1777671936325,27.66,78145.59,318.8,-0.0586,0.00016,3.12318]
[1777671936759,27.66,78137.48,318.8,-0.0599,0.00016,3.17709]
[1777671940469,27.67,78138.95,318.8,-0.05971,0.00016,3.16942]
[1777671942646,27.68,78138.72,318.8,-0.05977,0.00016,3.17197]
[1777671943083,27.68,78138.97,318.8,-0.05975,0.00016,3.17082]
[1777671947391,27.68,78138.11,318.8,-0.0599,0.00016,3.17723]
[1777671947842,27.68,78137.91,318.8,-0.05994,0.00016,3.17905]
[1777671952877,27.69,78133.76,318.8,-0.06067,0.00016,3.20909]
[1777671957698,27.7,78129.14,318.8,-0.06147,0.00016,3.24177]
[1777671959836,27.7,78127.66,318.8,-0.06173,0.00016,3.25248]
[1777671964961,27.71,78122.84,318.8,-0.06258,0.00017,3.28711]
[1777671969996,27.71,78121.5,318.8,-0.06284,0.00017,3.29766]
[1777671974459,27.72,78125.88,318.8,-0.06214,0.00017,3.26927]
[1777671975034,27.72,78132.32,318.8,-0.06109,0.00016,3.22606]
[1777671980069,27.72,78135.39,318.8,-0.06061,0.00016,3.20644]
[1777671982574,27.72,78138.6,318.8,-0.0601,0.00016,3.18544]
[1777671987030,27.72,78135.14,318.8,-0.06065,0.00016,3.20814]
[1777671988360,27.72,78134.31,318.8,-0.06078,0.00016,3.21373]
[1777671989655,27.72,78132.77,318.8,-0.06103,0.00016,3.2239]
[1777671991173,27.72,78131.83,318.8,-0.06118,0.00016,3.23005]
[1777671991274,27.72,78131.86,318.8,-0.06102,0.00016,3.22082]
[1777671993299,27.72,78131.61,318.8,-0.06107,0.00016,3.22292]
[1777671995364,27.73,78131.55,318.8,-0.06111,0.00016,3.22457]
[1777672001216,27.73,78131.09,318.8,-0.06125,0.00016,3.2301]
[1777672005449,27.74,78132.73,318.8,-0.06102,0.00016,3.22078]
[1777672006699,27.74,78132.98,318.8,-0.06099,0.00016,3.21952]
[1777672009269,27.74,78127.48,318.8,-0.06191,0.00016,3.25721]
[1777672014307,27.75,78123.37,318.8,-0.06264,0.00017,3.28689]
[1777672019342,27.76,78119.27,318.8,-0.06336,0.00017,3.31612]
[1777672019992,27.76,78119.27,318.8,-0.06336,0.00017,3.31612]
[1777672021110,27.76,78119.94,318.8,-0.06325,0.00017,3.31183]
[1777672021356,27.76,78126.46,318.8,-0.06217,0.00017,3.26799]
[1777672023370,27.76,78133.18,318.8,-0.06109,0.00016,3.22359]
[1777672024364,27.76,78133.18,318.8,-0.06109,0.00016,3.22359]
[1777672024378,27.76,78133.69,318.8,-0.06101,0.00016,3.22059]
[1777672027692,27.76,78136.1,318.8,-0.06063,0.00016,3.20479]
[1777672027763,27.76,78136.08,318.8,-0.06064,0.00016,3.20509]
[1777672030937,27.77,78136.38,318.8,-0.06061,0.00016,3.20397]
[1777672030960,27.77,78137.78,318.8,-0.0604,0.00016,3.19554]
[1777672036460,27.77,78137.22,318.8,-0.06052,0.00016,3.20016]
[1777672041882,27.78,78136.9,318.8,-0.06058,0.00016,3.20294]
[1777672041983,27.78,78137.3,318.8,-0.06053,0.00016,3.20059]
[1777672047538,27.79,78137.12,318.8,-0.06061,0.00016,3.20394]
[1777672052572,27.79,78134.84,318.8,-0.06088,0.00016,3.2123]
[1777672057994,27.8,78133.67,318.8,-0.0611,0.00016,3.2213]
[1777672058025,27.8,78132.74,318.8,-0.06128,0.00016,3.22867]
[1777672060116,27.8,78127.81,318.8,-0.06209,0.00017,3.26173]
[1777672060119,27.8,78127.88,318.8,-0.06206,0.00017,3.26078]
[1777672063442,27.8,78125.86,318.8,-0.06241,0.00017,3.27502]
[1777672064377,27.8,78125.86,318.8,-0.06241,0.00017,3.27502]
[1777672069691,27.81,78123.53,318.8,-0.06283,0.00017,3.29219]
[1777672074727,27.81,78124.92,318.8,-0.06264,0.00017,3.28415]
[1777672079762,27.82,78123.09,318.8,-0.06298,0.00017,3.29792]
[1777672084070,27.82,78122.46,318.8,-0.06311,0.00017,3.30324]
[1777672084412,27.82,78122.46,318.8,-0.06311,0.00017,3.30324]
[1777672084081,27.82,78123.79,318.8,-0.06289,0.00017,3.2945]
[1777672084961,27.82,78123.79,318.8,-0.06289,0.00017,3.2945]
[1777672085048,27.82,78136.42,318.8,-0.06081,0.00016,3.20949]
[1777672086811,27.82,78141.9,318.8,-0.05992,0.00016,3.17297]
[1777672087818,27.82,78147.12,318.8,-0.05908,0.00016,3.13846]
[1777672090451,27.82,78147.28,318.8,-0.05905,0.00016,3.13726]
[1777672095873,27.82,78150.59,318.8,-0.05853,0.00016,3.11531]
[1777672097560,27.82,78150.34,318.8,-0.05856,0.00016,3.11693]
[1777672102922,27.82,78146.34,318.8,-0.05922,0.00016,3.14405]
[1777672108964,27.82,78147.1,318.8,-0.05911,0.00016,3.13977]
[1777672110462,27.82,78147.1,318.8,-0.05911,0.00016,3.13977]
[1777672110979,27.83,78146.92,318.8,-0.05916,0.00016,3.14157]
[1777672112506,27.83,78147.0,318.8,-0.05901,0.00016,3.13275]
[1777672114000,27.83,78146.27,318.8,-0.05913,0.00016,3.13779]
[1777672117737,27.83,78145.31,318.8,-0.05929,0.00016,3.14432]
[1777672117740,27.83,78145.31,318.8,-0.05929,0.00016,3.14432]
[1777672118029,27.83,78145.24,318.8,-0.05931,0.00016,3.14538]
[1777672120377,27.83,78144.67,318.8,-0.05942,0.00016,3.14962]
[1777672121050,27.84,78145.35,318.8,-0.05932,0.00016,3.14573]
[1777672127092,27.84,78148.8,318.8,-0.05879,0.00016,3.12382]
[1777672132128,27.84,78148.44,318.8,-0.05887,0.00016,3.12685]
[1777672137165,27.84,78146.37,318.8,-0.05921,0.00016,3.14104]
[1777672138110,27.84,78146.37,318.8,-0.05921,0.00016,3.14104]
[1777672138172,27.84,78146.98,318.8,-0.05911,0.00016,3.13714]
[1777672144167,27.85,78146.57,318.8,-0.05921,0.00016,3.14132]
[1777672144214,27.85,78146.43,318.8,-0.05927,0.00016,3.1437]
[1777672149249,27.86,78145.36,318.8,-0.05945,0.00016,3.15121]
[1777672153959,27.86,78149.22,318.8,-0.05885,0.00016,3.12625]
[1777672158311,27.86,78154.94,318.8,-0.05795,0.00016,3.08882]
[1777672163347,27.86,78157.41,318.8,-0.05757,0.00016,3.07285]
[1777672168382,27.86,78158.82,318.8,-0.05735,0.00015,3.0639]
[1777672173417,27.86,78159.78,318.8,-0.05706,0.00015,3.04925]
[1777672178452,27.86,78160.31,318.8,-0.05699,0.00015,3.04615]
[1777672180961,27.86,78160.28,318.8,-0.05699,0.00015,3.04642]
[1777672186507,27.87,78163.64,318.8,-0.05651,0.00015,3.02623]
[1777672192550,27.87,78163.8,318.8,-0.05653,0.00015,3.02684]
[1777672197585,27.88,78163.8,318.8,-0.05656,0.00015,3.02817]
[1777672202620,27.88,78164.38,318.8,-0.0565,0.00015,3.02576]
[1777672207656,27.89,78165.51,318.8,-0.05636,0.00015,3.01986]
[1777672208813,27.89,78165.51,318.8,-0.05636,0.00015,3.01986]
[1777672210820,27.89,78166.62,318.8,-0.0562,0.00015,3.01336]
[1777672214193,27.89,78167.23,318.8,-0.05613,0.00015,3.01008]
[1777672219696,27.9,78167.44,318.8,-0.05613,0.00015,3.01007]
[1777672223215,27.9,78168.75,318.8,-0.05594,0.00015,3.0024]
[1777672223922,27.9,78185.52,318.8,-0.05346,0.00015,2.89708]
[1777672225209,27.9,78185.52,318.8,-0.05346,0.00015,2.89708]
[1777672225224,27.9,78185.52,318.8,-0.05346,0.00015,2.89708]
[1777672226765,27.9,78183.81,318.8,-0.05372,0.00015,2.90837]
[1777672228930,27.91,78183.76,318.8,-0.05375,0.00015,2.90937]
[1777672230030,27.91,78181.77,318.8,-0.05405,0.00015,2.92213]
[1777672231026,27.91,78180.52,318.8,-0.05425,0.00015,2.93062]
[1777672232983,27.91,78180.31,318.8,-0.05414,0.00015,2.92376]
[1777672233200,27.91,78180.31,318.8,-0.05414,0.00015,2.92376]
[1777672236201,27.91,78182.18,318.8,-0.05389,0.00015,2.91302]
[1777672241545,27.92,78182.16,318.8,-0.05393,0.00015,2.91466]
[1777672246864,27.93,78182.77,318.8,-0.05389,0.00015,2.91293]
[1777672251331,27.93,78182.48,318.8,-0.05396,0.00015,2.91596]
[1777672251764,27.93,78182.49,318.8,-0.05397,0.00015,2.9165]
[1777672257275,27.94,78182.46,318.8,-0.054,0.00015,2.91761]
[1777672258008,27.94,78174.28,318.8,-0.05523,0.00015,2.9701]
[1777672258697,27.94,78174.28,318.8,-0.05523,0.00015,2.9701]
[1777672259372,27.94,78174.28,318.8,-0.05523,0.00015,2.9701]
[1777672259438,27.95,78167.1,318.8,-0.05635,0.00015,3.01692]
[1777672260408,27.95,78167.1,318.8,-0.05635,0.00015,3.01692]
[1777672260412,27.95,78167.1,318.8,-0.05635,0.00015,3.01692]
[1777672260891,27.95,78163.03,318.8,-0.05699,0.00015,3.04375]
[1777672263043,27.95,78154.9,318.8,-0.05828,0.00016,3.09763]
[1777672264562,27.95,78154.9,318.8,-0.05828,0.00016,3.09763]
[1777672264585,27.95,78154.9,318.8,-0.05828,0.00016,3.09763]
[1777672265205,27.96,78153.92,318.8,-0.05845,0.00016,3.10462]
[1777672267133,27.96,78154.18,318.8,-0.05844,0.00016,3.10409]
[1777672267559,27.96,78154.18,318.8,-0.05844,0.00016,3.10409]
[1777672267568,27.96,78154.18,318.8,-0.05844,0.00016,3.10409]
[1777672267573,27.96,78154.18,318.8,-0.05844,0.00016,3.10409]
[1777672270416,27.97,78150.94,318.8,-0.05899,0.00016,3.12692]
[1777672270418,27.97,78150.94,318.8,-0.05899,0.00016,3.12692]
[1777672270492,27.97,78145.51,318.8,-0.05988,0.00016,3.1636]
[1777672270873,27.97,78145.51,318.8,-0.05988,0.00016,3.1636]
[1777672270877,27.97,78145.51,318.8,-0.05988,0.00016,3.1636]
[1777672271145,27.97,78145.51,318.8,-0.05988,0.00016,3.1636]
[1777672272106,27.97,78137.01,318.8,-0.06126,0.00016,3.22026]
[1777672275475,27.98,78134.14,318.8,-0.06176,0.00016,3.24058]
[1777672275572,27.98,78134.14,318.8,-0.06176,0.00016,3.24058]
[1777672280525,27.98,78132.76,318.8,-0.06203,0.00016,3.2516]
[1777672280528,27.98,78132.76,318.8,-0.06203,0.00016,3.2516]
[1777672280542,27.98,78132.76,318.8,-0.06203,0.00016,3.2516]
[1777672280543,27.98,78132.76,318.8,-0.06203,0.00016,3.2516]
[1777672280581,27.98,78132.76,318.8,-0.06203,0.00016,3.2516]
[1777672281169,27.98,78132.79,318.8,-0.06203,0.00016,3.25153]
[1777672282644,27.98,78132.69,318.8,-0.06204,0.00016,3.25199]
[1777672283182,27.98,78131.87,318.8,-0.06218,0.00016,3.25782]
[1777672287060,27.99,78134.07,318.8,-0.06185,0.00016,3.24416]
[1777672287063,27.99,78134.07,318.8,-0.06185,0.00016,3.24416]
[1777672288945,27.99,78133.76,318.8,-0.06191,0.00016,3.24695]
[1777672291271,27.99,78128.85,318.8,-0.06274,0.00017,3.28049]
[1777672292700,28.0,78127.71,318.8,-0.06279,0.00017,3.27978]
[1777672298289,28.0,78130.23,318.8,-0.06242,0.00017,3.26483]
[1777672301284,28.0,78128.24,318.8,-0.06277,0.00017,3.2788]
[1777672304331,28.01,78133.34,318.8,-0.06195,0.00016,3.24594]
[1777672305400,28.01,78133.34,318.8,-0.06195,0.00016,3.24594]
[1777672311381,28.02,78136.1,318.8,-0.06157,0.00016,3.23015]
[1777672315737,28.02,78136.09,318.8,-0.06161,0.00016,3.23176]
[1777672318433,28.03,78136.43,318.8,-0.06157,0.00016,3.23026]
[1777672318474,28.03,78136.43,318.8,-0.06158,0.00016,3.23065]
[1777672324631,28.03,78136.63,318.8,-0.06156,0.00016,3.22989]
[1777672324668,28.03,78136.63,318.8,-0.06156,0.00016,3.23]
[1777672328119,28.04,78139.78,318.8,-0.06108,0.00016,3.21031]
[1777672330174,28.04,78140.54,318.8,-0.06097,0.00016,3.2057]
[1777672332725,28.04,78140.62,318.8,-0.06098,0.00016,3.20644]
[1777672337194,28.05,78140.52,318.8,-0.06105,0.00016,3.2092]
[1777672338444,28.05,78140.52,318.8,-0.06106,0.00016,3.20961]
[1777672343605,28.06,78141.98,318.8,-0.06089,0.00016,3.20247]
[1777672348640,28.07,78143.68,318.8,-0.06066,0.00016,3.19338]
[1777672353676,28.08,78143.81,318.8,-0.06054,0.00016,3.1858]
[1777672353769,28.08,78143.81,318.8,-0.06054,0.00016,3.1858]
[1777672355690,28.08,78144.65,318.8,-0.06042,0.00016,3.18062]
[1777672355731,28.08,78144.65,318.8,-0.06042,0.00016,3.18062]
[1777672361732,28.07,78145.27,318.8,-0.0603,0.00016,3.17591]
[1777672368781,28.07,78146.17,318.8,-0.06014,0.00016,3.16932]
[1777672371437,28.07,78146.36,318.8,-0.06011,0.00016,3.16798]
[1777672376837,28.07,78144.35,318.8,-0.06041,0.00016,3.18041]
[1777672382698,28.07,78148.56,318.8,-0.05973,0.00016,3.15241]
[1777672384893,28.07,78154.12,318.8,-0.05884,0.00016,3.11586]
[1777672389927,28.07,78158.13,318.8,-0.05822,0.00016,3.08993]
[1777672396233,28.07,78162.67,318.8,-0.05751,0.00015,3.06079]
[1777672399850,28.07,78163.17,318.8,-0.05744,0.00015,3.05787]
[1777672400361,28.07,78163.17,318.8,-0.05744,0.00015,3.05787]
[1777672402012,28.07,78172.09,318.8,-0.05609,0.00015,3.00121]
[1777672404026,28.07,78177.26,318.8,-0.05532,0.00015,2.96881]
[1777672409276,28.07,78181.56,318.8,-0.0547,0.00015,2.94261]
[1777672414646,28.08,78175.32,318.8,-0.05551,0.00015,2.97462]
[1777672414832,28.08,78171.15,318.8,-0.05615,0.00015,3.00152]
[1777672416873,28.08,78169.34,318.8,-0.05643,0.00015,3.01321]
[1777672418940,28.08,78165.2,318.8,-0.05707,0.00015,3.03995]
[1777672423164,28.08,78158.8,318.8,-0.05808,0.00016,3.08158]
[1777672424785,28.08,78158.19,318.8,-0.05817,0.00016,3.08557]
[1777672425309,28.08,78158.19,318.8,-0.05817,0.00016,3.08557]
[1777672425640,28.08,78158.19,318.8,-0.05817,0.00016,3.08557]
[1777672427192,28.09,78152.59,318.8,-0.05905,0.00016,3.12198]
[1777672429206,28.08,78147.11,318.8,-0.05992,0.00016,3.15773]
[1777672434486,28.08,78146.59,318.8,-0.06,0.00016,3.16087]
[1777672434539,28.08,78151.75,318.8,-0.05917,0.00016,3.127]
[1777672437739,28.08,78153.1,318.8,-0.05896,0.00016,3.11817]
[1777672443949,28.08,78148.72,318.8,-0.05965,0.00016,3.1466]
[1777672450358,28.08,78146.9,318.8,-0.05993,0.00016,3.15804]
[1777672455393,28.08,78151.35,318.8,-0.05921,0.00016,3.12864]
[1777672456063,28.08,78151.35,318.8,-0.05921,0.00016,3.12864]
[1777672461435,28.08,78154.45,318.8,-0.05872,0.00016,3.1084]
[1777672462753,28.08,78154.45,318.8,-0.05872,0.00016,3.1084]
[1777672467762,28.08,78154.22,318.8,-0.05876,0.00016,3.10988]
[1777672472534,28.08,78158.71,318.8,-0.05791,0.00016,3.0721]
[1777672475458,28.08,78157.59,318.8,-0.05809,0.00016,3.07949]
[1777672477182,28.08,78159.56,318.8,-0.05778,0.00016,3.06688]
[1777672482583,28.08,78164.75,318.8,-0.05699,0.00015,3.03399]
[1777672488625,28.08,78164.74,318.8,-0.05701,0.00015,3.03471]
[1777672490558,28.08,78164.74,318.8,-0.05701,0.00015,3.03471]
[1777672491752,28.09,78164.79,318.8,-0.05701,0.00015,3.0346]
[1777672492754,28.09,78164.92,318.8,-0.05699,0.00015,3.03388]
[1777672496680,28.09,78171.51,318.8,-0.056,0.00015,2.99248]
[1777672497554,28.09,78171.51,318.8,-0.056,0.00015,2.99248]
[1777672497688,28.09,78177.64,318.8,-0.05508,0.00015,2.9539]
[1777672498695,28.09,78183.53,318.8,-0.05421,0.00015,2.91719]
[1777672499782,28.09,78183.53,318.8,-0.05421,0.00015,2.91719]
[1777672501716,28.09,78177.36,318.8,-0.05515,0.00015,2.95697]
[1777672506752,28.1,78174.25,318.8,-0.05566,0.00015,2.97831]
[1777672507791,28.1,78174.25,318.8,-0.05566,0.00015,2.97831]
[1777672507808,28.1,78173.93,318.8,-0.05572,0.00015,2.98065]
[1777672510519,28.11,78175.55,318.8,-0.05551,0.00015,2.97195]
[1777672510780,28.11,78177.04,318.8,-0.0553,0.00015,2.96333]
[1777672513642,28.11,78174.41,318.8,-0.05571,0.00015,2.98061]
[1777672518835,28.12,78169.76,318.8,-0.05645,0.00015,3.01129]
[1777672522784,28.12,78168.98,318.8,-0.05658,0.00015,3.01673]
[1777672525885,28.12,78160.63,318.8,-0.05788,0.00016,3.07077]
[1777672526618,28.12,78160.63,318.8,-0.05788,0.00016,3.07077]
[1777672528359,28.12,78158.56,318.8,-0.0582,0.00016,3.08419]
[1777672531927,28.12,78151.12,318.8,-0.05922,0.00016,3.12369]
[1777672534599,28.12,78149.83,318.8,-0.05942,0.00016,3.13206]
[1777672535445,28.12,78149.89,318.8,-0.05941,0.00016,3.13162]
[1777672536412,28.12,78149.88,318.8,-0.05941,0.00016,3.13166]
[1777672540431,28.12,78149.88,318.8,-0.05941,0.00016,3.13164]
[1777672542019,28.12,78150.01,318.8,-0.05939,0.00016,3.1307]
[1777672547213,28.12,78153.49,318.8,-0.05884,0.00016,3.10799]
[1777672552549,28.12,78154.33,318.8,-0.05871,0.00016,3.10264]
[1777672557742,28.12,78155.9,318.8,-0.05847,0.00016,3.09264]
[1777672559163,28.12,78155.86,318.8,-0.05847,0.00016,3.09298]
[1777672563337,28.12,78156.17,318.8,-0.05843,0.00016,3.09106]
[1777672565160,28.12,78162.88,318.8,-0.05739,0.00015,3.04813]
[1777672570195,28.13,78162.33,318.8,-0.05749,0.00015,3.0522]
[1777672575230,28.13,78160.22,318.8,-0.05783,0.00016,3.06624]
[1777672577778,28.13,78160.54,318.8,-0.05778,0.00016,3.06426]
[1777672582175,28.13,78160.32,318.8,-0.05782,0.00016,3.0661]
[1777672582903,28.13,78160.32,318.8,-0.05782,0.00016,3.0661]
[1777672583504,28.13,78160.2,318.8,-0.05785,0.00016,3.06696]
[1777672590335,28.14,78160.5,318.8,-0.05784,0.00016,3.06693]
[1777672595837,28.14,78157.12,318.8,-0.05824,0.00016,3.08093]
[1777672597797,28.14,78157.2,318.8,-0.05824,0.00016,3.08089]
[1777672597885,28.14,78157.0,318.8,-0.05829,0.00016,3.08263]
[1777672599734,28.14,78155.93,318.8,-0.05845,0.00016,3.08954]
[1777672599801,28.15,78156.88,318.8,-0.05833,0.00016,3.08461]
[1777672605440,28.15,78157.94,318.8,-0.0582,0.00016,3.07906]
[1777672606251,28.15,78157.94,318.8,-0.0582,0.00016,3.07906]
[1777672607066,28.15,78157.94,318.8,-0.0582,0.00016,3.07906]
[1777672607773,28.15,78157.94,318.8,-0.0582,0.00016,3.07906]
[1777672614419,28.15,78158.84,318.8,-0.05807,0.00016,3.07378]
[1777672620472,28.16,78160.32,318.8,-0.05785,0.00016,3.06457]
[1777672622483,28.16,78160.24,318.8,-0.05786,0.00016,3.0652]
[1777672627799,28.16,78160.34,318.8,-0.05785,0.00016,3.06482]
[1777672630129,28.16,78160.77,318.8,-0.05779,0.00016,3.06222]
[1777672630237,28.16,78160.77,318.8,-0.05779,0.00016,3.06222]
[1777672635459,28.16,78159.41,318.8,-0.05803,0.00016,3.0721]
[1777672635461,28.16,78159.41,318.8,-0.05803,0.00016,3.0721]
[1777672635651,28.16,78159.36,318.8,-0.05804,0.00016,3.07263]
[1777672637253,28.16,78159.36,318.8,-0.05804,0.00016,3.07263]
[1777672637665,28.17,78158.92,318.8,-0.05813,0.00016,3.07627]
[1777672642801,28.17,78159.3,318.8,-0.05809,0.00016,3.07446]
[1777672642888,28.17,78159.4,318.8,-0.05808,0.00016,3.07423]
[1777672646262,28.18,78159.49,318.8,-0.05811,0.00016,3.07542]
[1777672648742,28.18,78159.61,318.8,-0.05811,0.00016,3.07526]
[1777672653777,28.18,78159.54,318.8,-0.05799,0.00016,3.06794]
[1777672658812,28.19,78162.1,318.8,-0.05762,0.00015,3.05264]
[1777672662800,28.19,78162.25,318.8,-0.05762,0.00015,3.05238]
[1777672662840,28.19,78162.13,318.8,-0.05764,0.00015,3.05338]
[1777672667512,28.2,78160.03,318.8,-0.05802,0.00016,3.06929]
[1777672667721,28.2,78160.03,318.8,-0.05802,0.00016,3.06929]
[1777672667875,28.2,78160.02,318.8,-0.05804,0.00016,3.06994]
[1777672669889,28.2,78165.78,318.8,-0.05716,0.00015,3.03349]
[1777672672090,28.21,78165.66,318.8,-0.05719,0.00015,3.03477]
[1777672674392,28.21,78170.31,318.8,-0.05649,0.00015,3.00561]
[1777672678954,28.21,78176.2,318.8,-0.05563,0.00015,2.9699]
[1777672679251,28.21,78176.2,318.8,-0.05563,0.00015,2.9699]
[1777672684996,28.22,78176.37,318.8,-0.05566,0.00015,2.97091]
[1777672685068,28.22,78176.37,318.8,-0.05566,0.00015,2.97091]
[1777672688104,28.22,78178.45,318.8,-0.05537,0.00015,2.95889]
[1777672690133,28.23,78178.14,318.8,-0.05543,0.00015,2.96122]
[1777672695451,28.23,78176.76,318.8,-0.05567,0.00015,2.97133]
[1777672695453,28.23,78176.76,318.8,-0.05567,0.00015,2.97133]
[1777672695529,28.23,78176.9,318.8,-0.05565,0.00015,2.97079]
[1777672697076,28.23,78176.71,318.8,-0.05569,0.00015,2.97233]
[1777672697080,28.24,78176.43,318.8,-0.05575,0.00015,2.97481]
[1777672698725,28.24,78176.43,318.8,-0.05575,0.00015,2.97481]
[1777672699074,28.24,78176.6,318.8,-0.05574,0.00015,2.97441]
[1777672699501,28.24,78176.6,318.8,-0.05574,0.00015,2.97441]
[1777672703750,28.24,78179.46,318.8,-0.05533,0.00015,2.95734]
[1777672704788,28.24,78181.56,318.8,-0.05503,0.00015,2.9448]
[1777672705198,28.25,78181.94,318.8,-0.05498,0.00015,2.94263]
[1777672706395,28.25,78182.1,318.8,-0.05497,0.00015,2.94201]
[1777672707124,28.25,78182.13,318.8,-0.05496,0.00015,2.94183]
[1777672708178,28.25,78182.08,318.8,-0.05498,0.00015,2.94252]
[1777672708218,28.25,78182.08,318.8,-0.05498,0.00015,2.94252]
[1777672708237,28.25,78182.08,318.8,-0.05498,0.00015,2.94252]
[1777672708245,28.25,78182.08,318.8,-0.05498,0.00015,2.94252]
[1777672709004,28.25,78182.08,318.8,-0.05498,0.00015,2.94252]
[1777672710231,28.25,78184.44,318.8,-0.05465,0.00015,2.92848]
[1777672716215,28.26,78187.51,318.8,-0.0541,0.00015,2.90319]
[1777672717793,28.26,78187.51,318.8,-0.0541,0.00015,2.90319]
[1777672717865,28.26,78187.47,318.8,-0.05413,0.00015,2.9042]
[1777672719568,28.26,78187.66,318.8,-0.0541,0.00015,2.90302]
[1777672719692,28.26,78187.66,318.8,-0.0541,0.00015,2.90302]
[1777672719789,28.27,78187.18,318.8,-0.05421,0.00015,2.90762]
[1777672720142,28.27,78187.18,318.8,-0.05421,0.00015,2.90762]
[1777672725528,28.27,78187.41,318.8,-0.05421,0.00015,2.90767]
[1777672732325,28.29,78191.88,318.8,-0.05363,0.00015,2.88311]
[1777672737370,28.29,78190.99,318.8,-0.0538,0.00015,2.89025]
[1777672742784,28.3,78190.98,318.8,-0.05385,0.00015,2.89232]
[1777672742832,28.3,78190.98,318.8,-0.05385,0.00015,2.89232]
[1777672745479,28.31,78190.79,318.8,-0.05391,0.00015,2.89512]
[1777672746428,28.31,78190.13,318.8,-0.05402,0.00015,2.89961]
[1777672747316,28.31,78190.13,318.8,-0.05402,0.00015,2.89961]
[1777672747624,28.31,78190.06,318.8,-0.05406,0.00015,2.90129]
[1777672753477,28.32,78186.53,318.8,-0.05462,0.00015,2.92507]
[1777672758512,28.33,78186.74,318.8,-0.05463,0.00015,2.92562]
[1777672763547,28.33,78187.74,318.8,-0.05453,0.00015,2.9213]
[1777672765561,28.34,78187.83,318.8,-0.05454,0.00015,2.92151]
[1777672768581,28.34,78187.35,318.8,-0.05463,0.00015,2.92565]
[1777672773093,28.35,78186.88,318.8,-0.05459,0.00015,2.92143]
[1777672774624,28.35,78192.57,318.8,-0.05378,0.00015,2.88739]
[1777672780077,28.36,78195.08,318.8,-0.05346,0.00015,2.87375]
[1777672783672,28.37,78195.73,318.8,-0.05341,0.00015,2.87162]
[1777672784302,28.37,78195.61,318.8,-0.05344,0.00015,2.87282]
[1777672785010,28.37,78195.61,318.8,-0.05344,0.00015,2.87282]
[1777672789114,28.37,78196.4,318.8,-0.05336,0.00014,2.86936]
[1777672793626,28.38,78196.81,318.8,-0.05334,0.00014,2.86858]
[1777672798793,28.39,78196.89,318.8,-0.0534,0.00014,2.87106]
[1777672800514,28.39,78196.89,318.8,-0.0534,0.00014,2.87106]
[1777672802831,28.4,78208.68,318.8,-0.05176,0.00014,2.80142]
[1777672804150,28.4,78208.68,318.8,-0.05176,0.00014,2.80142]
[1777672806205,28.44,78211.2,318.8,-0.05167,0.00014,2.79753]
[1777672807483,28.46,78211.09,318.8,-0.05179,0.00014,2.80276]
[1777672809233,28.51,78211.47,318.8,-0.05205,0.00014,2.81387]
[1777672809932,28.51,78211.47,318.8,-0.05205,0.00014,2.81387]
[1777672810140,28.51,78211.47,318.8,-0.05205,0.00014,2.81387]
[1777672812245,28.56,78218.25,318.8,-0.0514,0.00014,2.78604]
[1777672814139,28.59,78218.12,318.8,-0.05157,0.00014,2.79371]
[1777672816745,28.65,78219.77,318.8,-0.0517,0.00014,2.79928]
[1777672818046,28.65,78219.92,318.8,-0.05169,0.00014,2.79882]
[1777672822120,28.71,78219.99,318.8,-0.05204,0.00014,2.81368]
[1777672823917,28.71,78219.57,318.8,-0.05212,0.00014,2.81723]
[1777672824621,28.72,78220.0,318.8,-0.05207,0.00014,2.81528]
[1777672825045,28.72,78220.0,318.8,-0.05207,0.00014,2.81528]
[1777672825092,28.72,78220.0,318.8,-0.05207,0.00014,2.81528]
[1777672827436,28.72,78221.09,318.8,-0.05195,0.00014,2.81012]
[1777672827784,28.72,78221.09,318.8,-0.05195,0.00014,2.81012]
[1777672830870,28.73,78221.82,318.8,-0.05188,0.00014,2.80698]
[1777672832442,28.73,78221.7,318.8,-0.05176,0.00014,2.79961]
[1777672832986,28.73,78221.7,318.8,-0.05176,0.00014,2.79961]
[1777672833591,28.73,78221.7,318.8,-0.05178,0.00014,2.80045]
[1777672834327,28.73,78221.7,318.8,-0.05178,0.00014,2.80045]
[1777672836423,28.74,78221.77,318.8,-0.0518,0.00014,2.80129]
[1777672837165,28.74,78221.77,318.8,-0.0518,0.00014,2.80129]
[1777672840188,28.74,78222.32,318.8,-0.05175,0.00014,2.79926]
[1777672844804,28.75,78222.18,318.8,-0.05182,0.00014,2.80219]
[1777672847812,28.75,78222.15,318.8,-0.05184,0.00014,2.80279]
[1777672850373,28.76,78222.04,318.8,-0.0519,0.00014,2.80551]
[1777672853338,28.76,78227.37,318.8,-0.05119,0.00014,2.77508]
[1777672854192,28.77,78244.93,318.8,-0.04881,0.00013,2.6726]
[1777672855124,28.77,78244.93,318.8,-0.04881,0.00013,2.6726]
[1777672855815,28.77,78247.62,318.8,-0.04847,0.00013,2.65768]
[1777672858771,28.78,78243.72,318.8,-0.04904,0.00013,2.68219]
[1777672859972,28.78,78241.07,318.8,-0.0494,0.00013,2.6982]
[1777672860277,28.78,78241.07,318.8,-0.04942,0.00013,2.69878]
[1777672866301,28.79,78240.64,318.8,-0.04955,0.00013,2.70468]
[1777672868708,28.8,78240.7,318.8,-0.04956,0.00013,2.70489]
[1777672870973,28.8,78239.06,318.8,-0.0498,0.00014,2.71558]
[1777672876371,28.81,78232.78,318.8,-0.05074,0.00014,2.75597]
[1777672881097,28.82,78229.28,318.8,-0.05124,0.00014,2.7776]
[1777672886158,28.83,78229.39,318.8,-0.0513,0.00014,2.78009]
[1777672887448,28.83,78236.31,318.8,-0.05037,0.00014,2.74022]
[1777672889036,28.83,78236.31,318.8,-0.05037,0.00014,2.74022]
[1777672893490,28.85,78240.73,318.8,-0.04971,0.00013,2.70911]
[1777672895477,28.85,78241.23,318.8,-0.04966,0.00013,2.70731]
[1777672895550,28.85,78241.23,318.8,-0.04966,0.00013,2.70731]
[1777672897228,28.85,78241.35,318.8,-0.04965,0.00013,2.70661]
[1777672905771,28.87,78242.6,318.8,-0.0496,0.00013,2.70439]
[1777672906243,28.87,78242.6,318.8,-0.0496,0.00013,2.70439]
[1777672905818,28.88,78248.67,318.8,-0.04881,0.00013,2.67039]
[1777672906580,28.88,78254.52,318.8,-0.04804,0.00013,2.63678]
[1777672907932,28.88,78254.52,318.8,-0.04804,0.00013,2.63678]
[1777672908178,28.88,78254.52,318.8,-0.04804,0.00013,2.63678]
[1777672909811,28.88,78253.37,318.8,-0.04822,0.00013,2.64464]
[1777672913330,28.89,78251.59,318.8,-0.04851,0.00013,2.65746]
[1777672914115,28.89,78251.59,318.8,-0.04851,0.00013,2.65746]
[1777672917505,28.9,78256.64,318.8,-0.04792,0.00013,2.6317]
[1777672923700,28.92,78257.67,318.8,-0.04788,0.00013,2.62986]
[1777672926569,28.92,78260.86,318.8,-0.0475,0.00013,2.61304]
[1777672930249,28.93,78261.66,318.8,-0.04744,0.00013,2.61059]
[1777672930944,28.94,78263.65,318.8,-0.04722,0.00013,2.60073]
[1777672931521,28.94,78258.81,318.8,-0.04786,0.00013,2.62895]
[1777672936791,28.96,78257.84,318.8,-0.04808,0.00013,2.63848]
[1777672937502,28.96,78257.84,318.8,-0.04808,0.00013,2.63848]
[1777672938871,28.96,78257.79,318.8,-0.0481,0.00013,2.63943]
[1777672944847,28.98,78259.01,318.8,-0.04804,0.00013,2.63708]
[1777672948977,28.99,78254.66,318.8,-0.04866,0.00013,2.6639]
[1777672949606,28.99,78254.51,318.8,-0.04869,0.00013,2.66537]
[1777672951896,29.0,78244.88,318.8,-0.04988,0.00013,2.71442]
[1777672954956,29.0,78240.33,318.8,-0.05052,0.00014,2.74195]
[1777672955389,29.0,78238.15,318.8,-0.05083,0.00014,2.75519]
[1777672960651,29.01,78237.24,318.8,-0.051,0.00014,2.76279]
[1777672965993,29.02,78245.85,318.8,-0.0499,0.00013,2.71523]
[1777672971030,29.03,78245.18,318.8,-0.05004,0.00013,2.72166]
[1777672971641,29.03,78245.18,318.8,-0.05004,0.00013,2.72166]
[1777672973725,29.04,78244.26,318.8,-0.05019,0.00014,2.728]
[1777672974464,29.04,78244.19,318.8,-0.05021,0.00014,2.72889]
[1777672978060,29.04,78249.54,318.8,-0.04953,0.00013,2.69939]
[1777672984122,29.06,78250.66,318.8,-0.04946,0.00013,2.69662]
[1777672985727,29.06,78250.5,318.8,-0.0495,0.00013,2.69808]
[1777672991175,29.07,78253.16,318.8,-0.04922,0.00013,2.68599]
[1777672991857,29.07,78253.16,318.8,-0.04922,0.00013,2.68599]
[1777672996724,29.08,78253.19,318.8,-0.04928,0.00013,2.68855]
[1777673002253,29.1,78252.37,318.8,-0.04946,0.00013,2.6965]
[1777673007288,29.11,78253.44,318.8,-0.04938,0.00013,2.69299]
[1777673007878,29.11,78253.44,318.8,-0.04938,0.00013,2.69299]
[1777673010232,29.11,78253.16,318.8,-0.04944,0.00013,2.69565]
[1777673015346,29.12,78250.7,318.8,-0.0497,0.00013,2.70445]
[1777673016934,29.13,78251.09,318.8,-0.04966,0.00013,2.70271]
[1777673020949,29.13,78248.18,318.8,-0.05009,0.00013,2.7215]
[1777673023403,29.14,78241.98,318.8,-0.05096,0.00014,2.75898]
[1777673028438,29.15,78242.01,318.8,-0.05101,0.00014,2.76095]
[1777673033805,29.15,78238.97,318.8,-0.05146,0.00014,2.78039]
[1777673039516,29.17,78239.98,318.8,-0.05139,0.00014,2.77719]
[1777673044121,29.17,78237.64,318.8,-0.05174,0.00014,2.7921]
[1777673047571,29.18,78229.03,318.8,-0.05298,0.00014,2.84489]
[1777673051956,29.18,78228.5,318.8,-0.05307,0.00014,2.84863]
[1777673057642,29.19,78227.97,318.8,-0.0532,0.00014,2.8541]
[1777673062676,29.19,78227.92,318.8,-0.05324,0.00014,2.85581]
[1777673069725,29.2,78227.46,318.8,-0.05335,0.00014,2.86054]
[1777673071739,29.2,78233.93,318.8,-0.05231,0.00014,2.81414]
[1777673073818,29.21,78234.5,318.8,-0.05224,0.00014,2.81112]
[1777673075437,29.21,78234.5,318.8,-0.05225,0.00014,2.81147]
[1777673074761,29.21,78241.33,318.8,-0.05131,0.00014,2.77171]
[1777673077145,29.21,78245.44,318.8,-0.05076,0.00014,2.74809]
[1777673079202,29.21,78245.52,318.8,-0.05077,0.00014,2.7485]
[1777673086851,29.23,78244.9,318.8,-0.05095,0.00014,2.75615]
[1777673087581,29.23,78244.9,318.8,-0.05095,0.00014,2.75615]
[1777673092894,29.24,78244.25,318.8,-0.0511,0.00014,2.76254]
[1777673097929,29.25,78240.79,318.8,-0.05163,0.00014,2.78522]
[1777673102964,29.26,78240.79,318.8,-0.05167,0.00014,2.78716]
[1777673105733,29.26,78240.51,318.8,-0.05173,0.00014,2.78957]
[1777673108098,29.26,78240.47,318.8,-0.05175,0.00014,2.79018]
[1777673112027,29.27,78234.11,318.8,-0.05268,0.00014,2.8299]
[1777673117063,29.28,78233.7,318.8,-0.05277,0.00014,2.83389]
[1777673122097,29.28,78233.85,318.8,-0.05279,0.00014,2.83462]
[1777673128140,29.29,78234.82,318.8,-0.0527,0.00014,2.83085]
[1777673133175,29.3,78237.55,318.8,-0.05222,0.00014,2.80786]
[1777673138210,29.31,78241.63,318.8,-0.0517,0.00014,2.78579]
[1777673143245,29.31,78243.38,318.8,-0.0515,0.00014,2.77759]
[1777673149287,29.32,78243.51,318.8,-0.05154,0.00014,2.77928]
[1777673154322,29.33,78243.53,318.8,-0.05159,0.00014,2.78119]
[1777673155443,29.33,78243.53,318.8,-0.05159,0.00014,2.78119]
[1777673160629,29.34,78247.22,318.8,-0.05114,0.00014,2.76218]
[1777673166406,29.35,78246.64,318.8,-0.05128,0.00014,2.7681]
[1777673172979,29.36,78246.53,318.8,-0.05133,0.00014,2.7704]
[1777673176476,29.37,78253.2,318.8,-0.05049,0.00013,2.73419]
[1777673177417,29.37,78253.2,318.8,-0.05049,0.00013,2.73419]
[1777673182518,29.38,78256.44,318.8,-0.05012,0.00013,2.7184]
[1777673187552,29.39,78255.95,318.8,-0.05024,0.00013,2.72361]
[1777673190573,29.4,78261.42,318.8,-0.04955,0.00013,2.69374]
[1777673197049,29.4,78263.82,318.8,-0.04912,0.00013,2.67328]
[1777673203665,29.42,78267.61,318.8,-0.04876,0.00013,2.65744]
[1777673208904,29.43,78267.41,318.8,-0.04884,0.00013,2.66087]
[1777673209010,29.43,78267.41,318.8,-0.04884,0.00013,2.66087]
[1777673214742,29.45,78264.72,318.8,-0.04928,0.00013,2.68]
[1777673217974,29.46,78264.81,318.8,-0.0493,0.00013,2.68111]
[1777673221737,29.46,78265.4,318.8,-0.04925,0.00013,2.67885]
[1777673221742,29.46,78265.4,318.8,-0.04925,0.00013,2.67885]
[1777673222798,29.47,78276.97,318.8,-0.04778,0.00013,2.61528]
[1777673223804,29.47,78282.82,318.8,-0.04705,0.00013,2.58334]
[1777673228840,29.48,78283.7,318.8,-0.04702,0.00013,2.58193]
[1777673233921,29.5,78285.86,318.8,-0.04681,0.00013,2.57275]
[1777673239918,29.52,78285.48,318.8,-0.04697,0.00013,2.57978]
[1777673244954,29.53,78281.08,318.8,-0.04761,0.00013,2.60761]
[1777673249989,29.54,78281.52,318.8,-0.04763,0.00013,2.60843]
[1777673255024,29.56,78272.53,318.8,-0.04872,0.00013,2.65372]
[1777673260059,29.57,78253.37,318.8,-0.05133,0.00014,2.76594]
[1777673261066,29.57,78246.52,318.8,-0.05228,0.00014,2.80624]
[1777673264560,29.57,78244.41,318.8,-0.05259,0.00014,2.81928]
[1777673267980,29.58,78245.57,318.8,-0.05246,0.00014,2.81403]
[1777673270040,29.58,78245.92,318.8,-0.05243,0.00014,2.8126]
[1777673275164,29.59,78245.49,318.8,-0.05253,0.00014,2.81692]
[1777673280199,29.6,78245.63,318.8,-0.05255,0.00014,2.81759]
[1777673285235,29.6,78245.43,318.8,-0.05261,0.00014,2.82022]
[1777673290270,29.61,78249.34,318.8,-0.05211,0.00014,2.79894]
[1777673295421,29.61,78251.09,318.8,-0.0519,0.00014,2.79007]
[1777673299967,29.62,78255.49,318.8,-0.05134,0.00014,2.76624]
[1777673305375,29.63,78260.04,318.8,-0.05078,0.00013,2.74239]
[1777673310411,29.64,78257.77,318.8,-0.05113,0.00013,2.75732]
[1777673315549,29.64,78258.01,318.8,-0.05099,0.00013,2.74891]
[1777673316480,29.64,78259.46,318.8,-0.0508,0.00013,2.74096]
[1777673321675,29.65,78265.74,318.8,-0.05001,0.00013,2.70722]
[1777673329661,29.67,78265.6,318.8,-0.05011,0.00013,2.7115]
[1777673339527,29.69,78268.53,318.8,-0.04983,0.00013,2.69941]
[1777673344649,29.7,78266.81,318.8,-0.05012,0.00013,2.71181]
[1777673349684,29.7,78267.03,318.8,-0.05014,0.00013,2.71269]
[1777673355726,29.71,78267.0,318.8,-0.0502,0.00013,2.71543]
[1777673357989,29.72,78266.76,318.8,-0.05025,0.00013,2.71765]
[1777673361925,29.72,78267.01,318.8,-0.05024,0.00013,2.71707]
[1777673365013,29.73,78269.45,318.8,-0.04996,0.00013,2.70495]
[1777673371697,29.74,78270.14,318.8,-0.04993,0.00013,2.7037]
[1777673373832,29.75,78271.44,318.8,-0.04964,0.00013,2.68926]
[1777673378888,29.76,78271.65,318.8,-0.04968,0.00013,2.69086]
[1777673383923,29.77,78272.88,318.8,-0.04957,0.00013,2.68625]
[1777673388958,29.78,78272.39,318.8,-0.04969,0.00013,2.69132]
[1777673391060,29.78,78272.34,318.8,-0.04971,0.00013,2.69206]
[1777673397014,29.79,78273.04,318.8,-0.04969,0.00013,2.69131]
[1777673402050,29.8,78270.46,318.8,-0.05008,0.00013,2.70816]
[1777673407085,29.81,78272.18,318.8,-0.04991,0.00013,2.70058]
[1777673408070,29.81,78272.18,318.8,-0.04991,0.00013,2.70058]
[1777673413542,29.81,78272.18,318.8,-0.04992,0.00013,2.70102]
[1777673415118,29.82,78268.78,318.8,-0.05043,0.00013,2.72288]
[1777673418216,29.83,78266.8,318.8,-0.05072,0.00013,2.73535]
[1777673424204,29.84,78262.84,318.8,-0.05131,0.00013,2.76045]
[1777673429241,29.84,78264.67,318.8,-0.0511,0.00013,2.75162]
[1777673434467,29.85,78265.73,318.8,-0.05083,0.00013,2.73805]
[1777673435828,29.85,78265.86,318.8,-0.05084,0.00013,2.73837]
[1777673441744,29.86,78265.82,318.8,-0.05088,0.00013,2.74001]
[1777673444347,29.87,78273.36,318.8,-0.04993,0.00013,2.69933]
[1777673445420,29.87,78273.36,318.8,-0.04993,0.00013,2.69933]
[1777673446165,29.87,78274.98,318.8,-0.04972,0.00013,2.6906]
[1777673447034,29.87,78275.09,318.8,-0.04972,0.00013,2.69041]
[1777673451436,29.88,78276.32,318.8,-0.0496,0.00013,2.68519]
[1777673457438,29.89,78278.72,318.8,-0.04936,0.00013,2.6748]
[1777673463480,29.9,78277.74,318.8,-0.04954,0.00013,2.68292]
[1777673468515,29.91,78280.76,318.8,-0.0492,0.00013,2.66819]
[1777673473550,29.92,78283.7,318.8,-0.04887,0.00013,2.6541]
[1777673475390,29.92,78285.33,318.8,-0.04868,0.00013,2.6455]
[1777673483620,29.94,78282.21,318.8,-0.04917,0.00013,2.66705]
[1777673488654,29.95,78281.35,318.8,-0.04934,0.00013,2.67416]
[1777673492107,29.95,78283.82,318.8,-0.04891,0.00013,2.65333]
[1777673495529,29.96,78283.34,318.8,-0.049,0.00013,2.65743]
[1777673500266,29.97,78287.81,318.8,-0.04848,0.00013,2.63506]
[1777673505780,29.98,78287.85,318.8,-0.04855,0.00013,2.63783]
[1777673510815,29.99,78288.23,318.8,-0.04856,0.00013,2.63819]
[1777673514211,30.0,78291.81,318.8,-0.04813,0.00013,2.61987]
[1777673515490,30.0,78291.33,318.8,-0.04821,0.00013,2.62304]
[1777673517844,30.0,78291.93,318.8,-0.04815,0.00013,2.62076]
[1777673519847,30.01,78292.07,318.8,-0.04816,0.00013,2.62102]
[1777673520284,30.01,78292.07,318.8,-0.04816,0.00013,2.62102]
[1777673520291,30.01,78292.07,318.8,-0.04816,0.00013,2.62102]
[1777673520690,30.01,78292.07,318.8,-0.04816,0.00013,2.62102]
[1777673521821,30.01,78292.63,318.8,-0.04811,0.00013,2.61896]
[1777673523196,30.02,78296.92,318.8,-0.04759,0.00013,2.59646]
[1777673526108,30.02,78301.75,318.8,-0.04702,0.00012,2.57175]
[1777673534498,30.04,78298.19,318.8,-0.04756,0.00013,2.59518]
[1777673541187,30.06,78300.88,318.8,-0.04731,0.00013,2.58437]
[1777673549696,30.07,78300.4,318.8,-0.04744,0.00013,2.5898]
[1777673555886,30.09,78297.42,318.8,-0.04779,0.00013,2.60276]
[1777673557443,30.09,78296.05,318.8,-0.04798,0.00013,2.61135]
[1777673560953,30.1,78296.59,318.8,-0.04795,0.00013,2.60996]
[1777673563616,30.11,78295.84,318.8,-0.04808,0.00013,2.61565]
[1777673564189,30.11,78295.84,318.8,-0.04811,0.00013,2.61669]
[1777673568019,30.12,78293.84,318.8,-0.0484,0.00013,2.62924]
[1777673570267,30.12,78293.65,318.8,-0.04844,0.00013,2.63129]
[1777673572665,30.13,78293.58,318.8,-0.04848,0.00013,2.63266]
[1777673574042,30.13,78293.73,318.8,-0.04848,0.00013,2.63282]
[1777673575599,30.13,78297.85,318.8,-0.04797,0.00013,2.61068]
[1777673577979,30.14,78299.59,318.8,-0.04778,0.00013,2.60275]
[1777673584329,30.16,78299.19,318.8,-0.04792,0.00013,2.6087]
[1777673589364,30.17,78304.16,318.8,-0.04736,0.00013,2.58429]
[1777673590905,30.17,78304.16,318.8,-0.04736,0.00013,2.58429]
[1777673600441,30.19,78301.03,318.8,-0.0479,0.00013,2.608]
[1777673605475,30.21,78301.6,318.8,-0.04789,0.00013,2.60752]
[1777673611518,30.22,78301.4,318.8,-0.04785,0.00013,2.6034]
[1777673616553,30.23,78302.29,318.8,-0.0478,0.00013,2.60121]
[1777673621588,30.24,78302.41,318.8,-0.04784,0.00013,2.6032]
[1777673626622,30.25,78301.33,318.8,-0.04804,0.00013,2.61167]
[1777673631294,30.26,78301.08,318.8,-0.04812,0.00013,2.61506]
[1777673631307,30.26,78301.08,318.8,-0.04812,0.00013,2.61506]
[1777673631658,30.26,78308.39,318.8,-0.04721,0.00012,2.57581]
[1777673636693,30.27,78311.44,318.8,-0.0469,0.00012,2.56224]
[1777673641728,30.29,78311.83,318.8,-0.04692,0.00012,2.56307]
[1777673644558,30.29,78312.46,318.8,-0.04687,0.00012,2.56084]
[1777673644737,30.29,78312.46,318.8,-0.04687,0.00012,2.56084]
[1777673649786,30.31,78312.58,318.8,-0.04693,0.00012,2.5637]
[1777673654822,30.32,78311.81,318.8,-0.04709,0.00012,2.57072]
[1777673658850,30.33,78304.03,318.8,-0.04812,0.00013,2.61513]
[1777673663885,30.34,78304.25,318.8,-0.04814,0.00013,2.61625]
[1777673668920,30.35,78302.41,318.8,-0.04843,0.00013,2.6287]
[1777673673971,30.36,78302.35,318.8,-0.04834,0.00013,2.6225]
[1777673677560,30.36,78302.62,318.8,-0.04835,0.00013,2.6229]
[1777673683018,30.38,78304.29,318.8,-0.0482,0.00013,2.61656]
[1777673684025,30.38,78312.82,318.8,-0.04714,0.00012,2.57082]
[1777673687046,30.39,78318.69,318.8,-0.04646,0.00012,2.54101]
[1777673693087,30.4,78319.09,318.8,-0.04649,0.00012,2.54241]
[1777673696989,30.41,78318.9,318.8,-0.04655,0.00012,2.54518]
[1777673697028,30.41,78293.53,318.8,-0.04976,0.00013,2.68353]
[1777673697117,30.41,78279.44,318.8,-0.05161,0.00013,2.76217]
[1777673702335,30.41,78279.97,318.8,-0.05156,0.00013,2.76011]
[1777673702562,30.41,78279.97,318.8,-0.05156,0.00013,2.76011]
[1777673703395,30.42,78278.26,318.8,-0.0518,0.00013,2.77021]
[1777673704794,30.42,78298.95,318.8,-0.04911,0.00013,2.65569]
[1777673706420,30.42,78303.01,318.8,-0.04859,0.00013,2.63345]
[1777673708026,30.42,78302.86,318.8,-0.04862,0.00013,2.63471]
[1777673711730,30.43,78298.6,318.8,-0.04921,0.00013,2.66009]
[1777673714677,30.43,78298.76,318.8,-0.0492,0.00013,2.65961]
[1777673720280,30.44,78299.41,318.8,-0.04919,0.00013,2.65918]
[1777673725314,30.45,78299.36,318.8,-0.04924,0.00013,2.66141]
[1777673730348,30.46,78310.18,318.8,-0.04791,0.00013,2.60432]
[1777673731356,30.46,78313.91,318.8,-0.04732,0.00012,2.5763]
[1777673736391,30.47,78317.27,318.8,-0.04696,0.00012,2.56083]
[1777673738405,30.48,78325.07,318.8,-0.04603,0.00012,2.52033]
[1777673743233,30.49,78326.0,318.8,-0.04596,0.00012,2.51723]
[1777673743439,30.49,78326.17,318.8,-0.04597,0.00012,2.51755]
[1777673748475,30.5,78326.75,318.8,-0.04597,0.00012,2.51753]
[1777673753509,30.52,78327.02,318.8,-0.046,0.00012,2.51913]
[1777673758545,30.53,78327.16,318.8,-0.04606,0.00012,2.52139]
[1777673764587,30.54,78329.81,318.8,-0.04582,0.00012,2.51097]
[1777673768615,30.56,78323.96,318.8,-0.0466,0.00012,2.54495]
[1777673773649,30.57,78323.4,318.8,-0.04673,0.00012,2.55071]
[1777673778622,30.58,78323.88,318.8,-0.04672,0.00012,2.55034]
[1777673783720,30.59,78323.23,318.8,-0.04687,0.00012,2.55706]
[1777673788951,30.6,78324.91,318.8,-0.04672,0.00012,2.55029]
[1777673794796,30.62,78321.86,318.8,-0.04704,0.00012,2.56195]
[1777673797194,30.62,78321.24,318.8,-0.04712,0.00012,2.56579]
[1777673798719,30.62,78321.26,318.8,-0.04715,0.00012,2.56673]
[1777673799907,30.63,78321.27,318.8,-0.04716,0.00012,2.56719]
[1777673805898,30.64,78321.83,318.8,-0.04717,0.00012,2.56785]
[1777673809567,30.65,78324.77,318.8,-0.04685,0.00012,2.55376]
[1777673814961,30.66,78324.78,318.8,-0.04692,0.00012,2.55694]
[1777673819996,30.67,78325.36,318.8,-0.04691,0.00012,2.5565]
[1777673825031,30.69,78322.3,318.8,-0.04734,0.00012,2.57541]
[1777673830066,30.7,78319.21,318.8,-0.04778,0.00012,2.59435]
[1777673830487,30.7,78319.21,318.8,-0.04778,0.00012,2.59435]
[1777673833089,30.7,78312.57,318.8,-0.04864,0.00013,2.63157]
[1777673838124,30.71,78310.5,318.8,-0.04895,0.00013,2.64477]
[1777673843159,30.72,78311.96,318.8,-0.04881,0.00013,2.63885]
[1777673848194,30.73,78313.4,318.8,-0.04868,0.00013,2.63308]
[1777673853229,30.74,78313.41,318.8,-0.04858,0.00013,2.62667]
[1777673854834,30.74,78313.32,318.8,-0.0486,0.00013,2.62758]
[1777673855243,30.74,78321.91,318.8,-0.04754,0.00012,2.58181]
[1777673860278,30.75,78325.31,318.8,-0.04718,0.00012,2.56623]
[1777673865313,30.76,78325.1,318.8,-0.04727,0.00012,2.56991]
[1777673870348,30.77,78325.86,318.8,-0.04723,0.00012,2.56837]
[1777673873524,30.78,78325.98,318.8,-0.04724,0.00012,2.56874]
[1777673878014,30.79,78325.97,318.8,-0.04729,0.00012,2.57079]
[1777673881391,30.79,78323.06,318.8,-0.04769,0.00012,2.58825]
[1777673886460,30.81,78322.19,318.8,-0.04786,0.00012,2.59566]
[1777673891497,30.82,78319.58,318.8,-0.04824,0.00012,2.61186]
[1777673893046,30.82,78319.58,318.8,-0.04824,0.00012,2.61186]
[1777673898546,30.83,78320.08,318.8,-0.04824,0.00012,2.61214]
[1777673899457,30.83,78320.08,318.8,-0.04824,0.00012,2.61214]
[1777673904592,30.84,78320.03,318.8,-0.04831,0.00012,2.61494]
[1777673909626,30.85,78323.37,318.8,-0.04794,0.00012,2.59915]
[1777673914661,30.86,78322.76,318.8,-0.04792,0.00012,2.59622]
[1777673919696,30.87,78320.46,318.8,-0.04826,0.00012,2.61069]
[1777673924731,30.88,78319.31,318.8,-0.04845,0.00013,2.61893]
[1777673927134,30.88,78319.34,318.8,-0.04846,0.00013,2.61917]
[1777673933321,30.89,78319.55,318.8,-0.0485,0.00013,2.62085]
[1777673935388,30.9,78319.43,318.8,-0.04854,0.00013,2.6227]
[1777673944871,30.91,78319.59,318.8,-0.04861,0.00013,2.62577]
[1777673948012,30.92,78328.62,318.8,-0.04752,0.00012,2.57867]
[1777673953935,30.93,78330.62,318.8,-0.04734,0.00012,2.5709]
[1777673959977,30.94,78331.84,318.8,-0.04725,0.00012,2.56732]
[1777673966020,30.95,78331.37,318.8,-0.04737,0.00012,2.57264]
[1777673971056,30.96,78330.36,318.8,-0.04741,0.00012,2.57194]
[1777673976092,30.97,78329.28,318.8,-0.04759,0.00012,2.57991]
[1777673980119,30.98,78336.76,318.8,-0.04672,0.00012,2.5422]
[1777673981298,30.98,78336.76,318.8,-0.04672,0.00012,2.5422]
[1777673981373,30.98,78348.14,318.8,-0.04537,0.00012,2.48333]
[1777673982133,30.99,78354.34,318.8,-0.04466,0.00012,2.45197]
[1777673987169,31.0,78358.88,318.8,-0.0442,0.00012,2.43213]
[1777673987966,31.0,78358.88,318.8,-0.0442,0.00012,2.43213]
[1777673989000,31.0,78357.79,318.8,-0.04435,0.00012,2.43838]
[1777673994218,31.02,78358.59,318.8,-0.04434,0.00012,2.43832]
[1777673999253,31.04,78359.43,318.8,-0.04432,0.00012,2.43738]
[1777674004365,31.05,78360.9,318.8,-0.04421,0.00012,2.43261]
[1777674010331,31.07,78375.27,318.8,-0.04268,0.00011,2.36486]
[1777674015371,31.09,78380.35,318.8,-0.04221,0.00011,2.34358]
[1777674020406,31.11,78391.7,318.8,-0.04105,0.00011,2.29175]
[1777674025440,31.13,78394.92,318.8,-0.0408,0.00011,2.28066]
[1777674030476,31.15,78393.49,318.8,-0.04106,0.00011,2.29219]
[1777674034504,31.16,78385.77,318.8,-0.04185,0.00011,2.3257]
[1777674037524,31.18,78376.13,318.8,-0.04298,0.00011,2.37607]
[1777674042560,31.19,78374.06,318.8,-0.0433,0.00011,2.39019]
[1777674047588,31.21,78372.3,318.8,-0.04358,0.00011,2.40268]
[1777674052630,31.22,78366.94,318.8,-0.04427,0.00012,2.4333]
[1777674057665,31.24,78365.3,318.8,-0.04454,0.00012,2.44492]
[1777674062701,31.25,78363.84,318.8,-0.04478,0.00012,2.45557]
[1777674067736,31.27,78364.31,318.8,-0.0448,0.00012,2.45633]
[1777674072773,31.28,78364.18,318.8,-0.04488,0.00012,2.46014]
[1777674078433,31.29,78367.1,318.8,-0.0446,0.00012,2.44777]
[1777674082843,31.31,78373.15,318.8,-0.044,0.00011,2.42119]
[1777674087878,31.33,78374.11,318.8,-0.04396,0.00011,2.41978]
[1777674090899,31.34,78384.26,318.8,-0.04286,0.00011,2.37105]
[1777674095933,31.35,78384.89,318.8,-0.04274,0.00011,2.36366]
[1777674100969,31.37,78385.53,318.8,-0.04277,0.00011,2.36507]
[1777674106004,31.39,78391.39,318.8,-0.04219,0.00011,2.33917]
[1777674107011,31.39,78397.89,318.8,-0.04151,0.00011,2.3089]
[1777674112288,31.41,78399.76,318.8,-0.04139,0.00011,2.30319]
[1777674116340,31.42,78399.54,318.8,-0.04148,0.00011,2.30765]
[1777674120103,31.44,78392.98,318.8,-0.04229,0.00011,2.34384]
[1777674125138,31.46,78390.35,318.8,-0.04267,0.00011,2.36056]
[1777674130173,31.48,78394.02,318.8,-0.04235,0.00011,2.34629]
[1777674135207,31.5,78394.06,318.8,-0.04243,0.00011,2.34992]
[1777674140243,31.51,78395.71,318.8,-0.04233,0.00011,2.34563]
[1777674145278,31.53,78392.61,318.8,-0.04276,0.00011,2.36466]
[1777674152330,31.55,78392.48,318.8,-0.04275,0.00011,2.36234]
[1777674155493,31.56,78392.53,318.8,-0.04278,0.00011,2.36357]
[1777674156721,31.57,78393.28,318.8,-0.04273,0.00011,2.36134]
[1777674162400,31.59,78395.75,318.8,-0.04256,0.00011,2.35367]
[1777674167435,31.6,78398.64,318.8,-0.04232,0.00011,2.34323]
[1777674170464,31.61,78398.49,318.8,-0.04237,0.00011,2.34548]
[1777674176499,31.63,78398.42,318.8,-0.0425,0.00011,2.35108]
[1777674176994,31.63,78398.42,318.8,-0.0425,0.00011,2.35108]
[1777674182540,31.65,78398.05,318.8,-0.04264,0.00011,2.3573]
[1777674187575,31.67,78398.58,318.8,-0.04266,0.00011,2.35835]
[1777674188150,31.67,78398.58,318.8,-0.04266,0.00011,2.35835]
[1777674193660,31.69,78402.07,318.8,-0.04236,0.00011,2.34486]
[1777674199660,31.71,78395.7,318.8,-0.04317,0.00011,2.38099]
[1777674204695,31.73,78395.76,318.8,-0.04324,0.00011,2.38408]
[1777674209730,31.74,78395.54,318.8,-0.04334,0.00011,2.38851]
[1777674214765,31.76,78397.28,318.8,-0.04308,0.00011,2.37517]
[1777674219800,31.77,78396.6,318.8,-0.04324,0.00011,2.38197]
[1777674224836,31.79,78395.69,318.8,-0.04341,0.00011,2.38979]
[1777674229871,31.8,78397.7,318.8,-0.04326,0.00011,2.3832]
[1777674234906,31.82,78399.46,318.8,-0.04314,0.00011,2.37787]
[1777674240948,31.84,78399.53,318.8,-0.04323,0.00011,2.38159]
[1777674242963,31.84,78405.28,318.8,-0.04262,0.00011,2.3548]
[1777674247998,31.86,78407.53,318.8,-0.04246,0.00011,2.34742]
[1777674253033,31.87,78407.45,318.8,-0.04254,0.00011,2.35142]
[1777674256054,31.88,78401.37,318.8,-0.04326,0.00011,2.38325]
[1777674261089,31.9,78399.58,318.8,-0.04354,0.00011,2.39535]
[1777674268526,31.91,78399.57,318.8,-0.0436,0.00011,2.39796]
[1777674274447,31.94,78401.36,318.8,-0.04339,0.00011,2.38668]
[1777674283243,31.97,78406.91,318.8,-0.04292,0.00011,2.36622]
[1777674288278,31.98,78406.19,318.8,-0.04308,0.00011,2.37313]
[1777674294320,32.0,78408.36,318.8,-0.04293,0.00011,2.36668]
[1777674300361,32.02,78408.92,318.8,-0.04296,0.00011,2.36807]
[1777674305467,32.03,78405.98,318.8,-0.04335,0.00011,2.38509]
[1777674307083,32.04,78406.05,318.8,-0.04335,0.00011,2.3854]
[1777674307778,32.04,78405.35,318.8,-0.04346,0.00011,2.39012]
[1777674308419,32.05,78398.26,318.8,-0.04427,0.00011,2.42563]
[1777674313454,32.06,78396.41,318.8,-0.04454,0.00011,2.43766]
[1777674318489,32.07,78394.32,318.8,-0.04484,0.00011,2.4508]
[1777674323524,32.08,78393.81,318.8,-0.04496,0.00011,2.45603]
[1777674328559,32.1,78393.33,318.8,-0.04508,0.00011,2.46109]
[1777674328821,32.1,78393.33,318.8,-0.04508,0.00011,2.46109]
[1777674334600,32.11,78394.07,318.8,-0.04493,0.00011,2.45233]
[1777674337867,32.12,78394.6,318.8,-0.0449,0.00011,2.45132]
[1777674341946,32.13,78394.79,318.8,-0.04493,0.00011,2.45253]
[1777674347692,32.14,78394.75,318.8,-0.04501,0.00011,2.45593]
[1777674352727,32.15,78394.58,318.8,-0.04509,0.00011,2.45941]
[1777674357762,32.17,78398.61,318.8,-0.04469,0.00011,2.44208]
[1777674362512,32.18,78398.42,318.8,-0.04476,0.00011,2.4452]
[1777674363194,32.18,78400.63,318.8,-0.04452,0.00011,2.43484]
[1777674369330,32.19,78397.87,318.8,-0.04489,0.00011,2.45072]
[1777674370221,32.2,78397.8,318.8,-0.04493,0.00011,2.45266]
[1777674375888,32.21,78396.83,318.8,-0.04511,0.00011,2.46065]
[1777674380923,32.22,78396.23,318.8,-0.04524,0.00011,2.46616]
[1777674385958,32.24,78396.65,318.8,-0.04525,0.00011,2.46663]
[1777674392000,32.25,78399.82,318.8,-0.04482,0.00011,2.44581]
[1777674392964,32.25,78399.82,318.8,-0.04482,0.00011,2.44581]
[1777674398042,32.26,78401.37,318.8,-0.04472,0.00011,2.44138]
[1777674400013,32.27,78401.37,318.8,-0.04473,0.00011,2.44193]
[1777674406098,32.28,78400.22,318.8,-0.04495,0.00011,2.45136]
[1777674411133,32.3,78398.98,318.8,-0.04515,0.00011,2.46012]
[1777674416168,32.31,78397.84,318.8,-0.04534,0.00011,2.46832]
[1777674421203,32.32,78397.07,318.8,-0.04548,0.00011,2.47464]
[1777674428252,32.34,78395.01,318.8,-0.0458,0.00011,2.48835]
[1777674433287,32.35,78394.86,318.8,-0.04588,0.00011,2.49195]
[1777674438714,32.36,78394.74,318.8,-0.04594,0.00012,2.49443]
[1777674444442,32.37,78395.03,318.8,-0.04596,0.00012,2.49531]
[1777674450406,32.38,78395.48,318.8,-0.04599,0.00012,2.49676]
[1777674455441,32.4,78395.1,318.8,-0.04594,0.00012,2.49267]
[1777674460475,32.41,78394.9,318.8,-0.04602,0.00012,2.496]
[1777674465510,32.42,78395.28,318.8,-0.04603,0.00012,2.49641]
[1777674470546,32.43,78395.28,318.8,-0.04608,0.00012,2.49872]
[1777674475581,32.44,78391.81,318.8,-0.04654,0.00012,2.5183]
[1777674480616,32.45,78390.55,318.8,-0.04673,0.00012,2.52672]
[1777674483637,32.45,78380.34,318.8,-0.04796,0.00012,2.57954]
[1777674486840,32.46,78375.5,318.8,-0.04855,0.00012,2.60486]
[1777674488964,32.46,78372.16,318.8,-0.04898,0.00012,2.62284]
[1777674490298,32.46,78372.93,318.8,-0.04889,0.00012,2.61914]
[1777674496728,32.47,78366.98,318.8,-0.04965,0.00012,2.65145]
[1777674499825,32.47,78357.42,318.8,-0.05084,0.00012,2.70183]
[1777674504856,32.47,78363.54,318.8,-0.0501,0.00012,2.67061]
[1777674510826,32.48,78360.05,318.8,-0.05056,0.00012,2.68986]
[1777674515861,32.48,78360.45,318.8,-0.05038,0.00012,2.68009]
[1777674520896,32.49,78360.33,318.8,-0.05042,0.00012,2.68168]
[1777674525933,32.49,78356.89,318.8,-0.05087,0.00012,2.70052]
[1777674532983,32.5,78355.43,318.8,-0.05108,0.00012,2.70934]
[1777674538021,32.5,78353.9,318.8,-0.05129,0.00013,2.71809]
[1777674540036,32.5,78348.53,318.8,-0.05197,0.00013,2.74663]
[1777674545435,32.5,78348.22,318.8,-0.05202,0.00013,2.74865]
[1777674548093,32.51,78342.83,318.8,-0.05271,0.00013,2.77756]
[1777674552121,32.51,78337.41,318.8,-0.05341,0.00013,2.80658]
[1777674557157,32.5,78338.49,318.8,-0.05327,0.00013,2.80071]
[1777674563199,32.5,78339.87,318.8,-0.05309,0.00013,2.7933]
[1777674565450,32.5,78340.22,318.8,-0.05305,0.00013,2.79142]
[1777674567999,32.5,78340.11,318.8,-0.05306,0.00013,2.79198]
[1777674573270,32.5,78338.12,318.8,-0.05316,0.00013,2.79368]
[1777674578306,32.5,78335.56,318.8,-0.05349,0.00013,2.80724]
[1777674583341,32.5,78334.11,318.8,-0.05367,0.00013,2.81476]
[1777674588568,32.5,78333.77,318.8,-0.05371,0.00013,2.81639]
[1777674592404,32.5,78339.86,318.8,-0.05292,0.00013,2.78342]
[1777674593411,32.5,78345.19,318.8,-0.05223,0.00013,2.75505]
[1777674598975,32.5,78346.09,318.8,-0.05212,0.00013,2.75033]
[1777674608516,32.5,78345.58,318.8,-0.05219,0.00013,2.75338]
[1777674614557,32.5,78345.58,318.8,-0.0522,0.00013,2.75352]
[1777674615462,32.5,78345.58,318.8,-0.0522,0.00013,2.75352]
[1777674617109,32.5,78345.65,318.8,-0.05219,0.00013,2.7532]
[1777674622614,32.5,78348.01,318.8,-0.05189,0.00013,2.74095]
[1777674627649,32.5,78346.25,318.8,-0.05212,0.00013,2.75047]
[1777674632684,32.5,78346.25,318.8,-0.05197,0.00013,2.74186]
[1777674635484,32.5,78346.25,318.8,-0.05197,0.00013,2.74186]
[1777674637334,32.51,78345.9,318.8,-0.05202,0.00013,2.74386]
[1777674644768,32.51,78345.6,318.8,-0.05207,0.00013,2.74566]
[1777674649803,32.51,78346.42,318.8,-0.05197,0.00013,2.74148]
[1777674654839,32.51,78348.78,318.8,-0.05167,0.00013,2.72927]
[1777674655476,32.51,78348.78,318.8,-0.05167,0.00013,2.72927]
[1777674657283,32.51,78351.29,318.8,-0.05136,0.00013,2.71618]
[1777674662895,32.51,78352.9,318.8,-0.05117,0.00013,2.70827]
[1777674667931,32.51,78356.56,318.8,-0.05073,0.00012,2.68966]
[1777674674448,32.52,78358.14,318.8,-0.05054,0.00012,2.68195]
[1777674678001,32.52,78363.36,318.8,-0.04992,0.00012,2.65565]
[1777674678909,32.52,78363.36,318.8,-0.04992,0.00012,2.65565]
[1777674680671,32.52,78364.6,318.8,-0.04977,0.00012,2.6496]
[1777674681023,32.52,78355.33,318.8,-0.05092,0.00012,2.69799]
[1777674682030,32.52,78346.76,318.8,-0.05201,0.00013,2.74315]
[1777674687064,32.52,78346.8,318.8,-0.052,0.00013,2.74313]
[1777674688863,32.52,78346.94,318.8,-0.05199,0.00013,2.74243]
[1777674689888,32.52,78346.96,318.8,-0.05199,0.00013,2.74236]
[1777674692832,32.52,78339.03,318.8,-0.05285,0.00013,2.77569]
[1777674700246,32.52,78339.17,318.8,-0.05283,0.00013,2.77493]
[1777674705740,32.52,78339.12,318.8,-0.05284,0.00013,2.77515]
[1777674706579,32.52,78338.42,318.8,-0.05293,0.00013,2.77886]
[1777674712242,32.52,78333.99,318.8,-0.0535,0.00013,2.80242]
[1777674717277,32.52,78332.94,318.8,-0.05363,0.00013,2.80779]
[1777674722313,32.52,78335.09,318.8,-0.05334,0.00013,2.79601]
[1777674727348,32.52,78334.42,318.8,-0.05342,0.00013,2.79942]
[1777674732384,32.52,78330.06,318.8,-0.05398,0.00013,2.82254]
[1777674733391,32.52,78338.53,318.8,-0.05288,0.00013,2.77711]
[1777674738427,32.52,78343.14,318.8,-0.05229,0.00013,2.75274]
[1777674743660,32.52,78343.42,318.8,-0.05226,0.00013,2.75141]
[1777674750512,32.52,78344.23,318.8,-0.05217,0.00013,2.7475]
[1777674756553,32.52,78344.49,318.8,-0.05199,0.00013,2.7377]
[1777674758877,32.52,78344.45,318.8,-0.052,0.00013,2.73797]
[1777674760784,32.52,78344.23,318.8,-0.05203,0.00013,2.73926]
[1777674760872,32.52,78344.23,318.8,-0.05203,0.00013,2.73926]
[1777674767067,32.53,78344.13,318.8,-0.05205,0.00013,2.74008]
[1777674768978,32.53,78343.9,318.8,-0.05208,0.00013,2.74146]
[1777674770939,32.53,78343.97,318.8,-0.05208,0.00013,2.74125]
[1777674783743,32.53,78342.89,318.8,-0.05223,0.00013,2.74772]
[1777674783743,32.53,78342.89,318.8,-0.05223,0.00013,2.74772]
[1777674788847,32.53,78343.29,318.8,-0.05219,0.00013,2.74574]
[1777674794820,32.53,78342.33,318.8,-0.05232,0.00013,2.7512]
[1777674799855,32.53,78344.23,318.8,-0.05208,0.00013,2.74137]
[1777674801869,32.53,78339.1,318.8,-0.05274,0.00013,2.76868]
[1777674802857,32.53,78339.1,318.8,-0.05274,0.00013,2.76868]
[1777674805775,32.53,78331.26,318.8,-0.05375,0.00013,2.81052]
[1777674805897,32.53,78325.92,318.8,-0.05445,0.00013,2.83923]
[1777674810932,32.53,78327.86,318.8,-0.05419,0.00013,2.8283]
[1777674815967,32.53,78327.48,318.8,-0.05407,0.00013,2.82109]
[1777674822009,32.53,78327.42,318.8,-0.05407,0.00013,2.82102]
[1777674827044,32.53,78327.48,318.8,-0.05405,0.00013,2.82038]
[1777674832079,32.52,78318.35,318.8,-0.05526,0.00013,2.86946]
[1777674837114,32.52,78318.51,318.8,-0.05522,0.00013,2.86796]
[1777674842149,32.52,78315.69,318.8,-0.05558,0.00013,2.8826]
[1777674847184,32.52,78315.2,318.8,-0.05563,0.00013,2.88451]
[1777674848335,32.51,78315.17,318.8,-0.05563,0.00013,2.88452]
[1777674849357,32.51,78315.59,318.8,-0.05557,0.00013,2.88208]
[1777674855241,32.51,78324.9,318.8,-0.05431,0.00013,2.83074]
[1777674860276,32.51,78324.28,318.8,-0.05438,0.00013,2.83376]
[1777674865311,32.51,78326.45,318.8,-0.05409,0.00013,2.82172]
[1777674870346,32.51,78325.22,318.8,-0.05424,0.00013,2.8281]
[1777674875381,32.51,78325.58,318.8,-0.05404,0.00013,2.81703]
[1777674883437,32.5,78323.37,318.8,-0.05432,0.00013,2.82851]
[1777674888472,32.5,78323.2,318.8,-0.05433,0.00013,2.82911]
[1777674891493,32.5,78312.22,318.8,-0.05579,0.00013,2.88859]
[1777674893690,32.5,78306.34,318.8,-0.05658,0.00014,2.92052]
[1777674895520,32.5,78299.5,318.8,-0.05751,0.00014,2.95792]
[1777674899549,32.49,78289.71,318.8,-0.05884,0.00014,3.0114]
[1777674904587,32.48,78285.07,318.8,-0.05945,0.00014,3.0357]
[1777674909622,32.48,78281.27,318.8,-0.05994,0.00014,3.05514]
[1777674913650,32.47,78272.05,318.8,-0.06123,0.00015,3.10587]
[1777674918687,32.46,78269.41,318.8,-0.06155,0.00015,3.11847]
[1777674923722,32.44,78265.42,318.8,-0.06207,0.00015,3.13871]
[1777674926742,32.41,78257.12,318.8,-0.06312,0.00015,3.17978]
[1777674931778,32.38,78261.15,318.8,-0.06214,0.00015,3.13855]
[1777674936813,32.36,78265.12,318.8,-0.06148,0.00015,3.11284]
[1777674941849,32.35,78262.46,318.8,-0.06179,0.00015,3.125]
[1777674946885,32.34,78262.57,318.8,-0.06171,0.00015,3.12167]
[1777674951919,32.33,78262.31,318.8,-0.06168,0.00015,3.1205]
[1777674960983,32.31,78260.42,318.8,-0.06183,0.00015,3.12661]
[1777674966018,32.29,78266.87,318.8,-0.06082,0.00015,3.08689]
[1777674968032,32.29,78273.21,318.8,-0.05988,0.00014,3.04975]
[1777674973067,32.28,78273.27,318.8,-0.05982,0.00014,3.04723]
[1777674978147,32.27,78271.97,318.8,-0.05997,0.00014,3.05294]
[1777674984145,32.26,78272.11,318.8,-0.05987,0.00014,3.04918]
[1777674989179,32.25,78271.14,318.8,-0.05996,0.00014,3.05257]
[1777674994214,32.24,78271.39,318.8,-0.05971,0.00014,3.03986]
[1777674997235,32.24,78265.88,318.8,-0.06047,0.00015,3.07007]
[1777675000470,32.23,78267.9,318.8,-0.06014,0.00014,3.05717]
[1777675002248,32.23,78267.87,318.8,-0.06014,0.00014,3.05691]
[1777675007306,32.22,78267.48,318.8,-0.06013,0.00014,3.05658]
[1777675012341,32.21,78267.52,318.8,-0.06007,0.00014,3.05423]
[1777675017376,32.2,78266.55,318.8,-0.06016,0.00014,3.05768]
[1777675020482,32.19,78266.59,318.8,-0.06012,0.00014,3.05619]
[1777675022471,32.19,78264.83,318.8,-0.06035,0.00015,3.06542]
[1777675028455,32.18,78261.52,318.8,-0.06077,0.00015,3.08175]
[1777675034497,32.17,78260.62,318.8,-0.06083,0.00015,3.08417]
[1777675039532,32.16,78260.7,318.8,-0.06076,0.00015,3.08138]
[1777675044567,32.15,78260.76,318.8,-0.06069,0.00015,3.07874]
[1777675049602,32.14,78260.05,318.8,-0.06074,0.00015,3.08051]
[1777675054637,32.12,78260.04,318.8,-0.06052,0.00015,3.06901]
[1777675059672,32.12,78260.0,318.8,-0.06047,0.00015,3.06699]
[1777675064706,32.11,78258.15,318.8,-0.06068,0.00015,3.07535]
[1777675070750,32.09,78258.87,318.8,-0.0605,0.00015,3.06843]
[1777675074782,32.08,78252.59,318.8,-0.06138,0.00015,3.10285]
[1777675080825,32.07,78254.74,318.8,-0.06099,0.00015,3.08747]
[1777675085860,32.06,78254.19,318.8,-0.06101,0.00015,3.08823]
[1777675090901,32.05,78252.42,318.8,-0.06121,0.00015,3.09607]
[1777675095937,32.04,78251.94,318.8,-0.06122,0.00015,3.09639]
[1777675101980,32.03,78250.39,318.8,-0.06137,0.00015,3.10243]
[1777675107015,32.02,78250.37,318.8,-0.06131,0.00015,3.10006]
[1777675114064,32.0,78250.58,318.8,-0.06102,0.00015,3.08573]
[1777675119099,31.99,78247.24,318.8,-0.06145,0.00015,3.1027]
[1777675124133,31.98,78246.92,318.8,-0.06144,0.00015,3.10208]
[1777675129169,31.97,78246.65,318.8,-0.06141,0.00015,3.10118]
[1777675134204,31.96,78245.56,318.8,-0.06151,0.00015,3.10506]
[1777675139238,31.95,78250.48,318.8,-0.06072,0.00015,3.07405]
[1777675144274,31.94,78251.62,318.8,-0.0605,0.00015,3.06524]
[1777675148397,31.93,78252.54,318.8,-0.06033,0.00015,3.05861]
[1777675149665,31.93,78252.54,318.8,-0.06031,0.00015,3.05777]
[1777675155351,31.92,78253.02,318.8,-0.06018,0.00015,3.05252]
[1777675161393,31.91,78253.13,318.8,-0.0601,0.00015,3.04945]
[1777675167435,31.9,78252.86,318.8,-0.06008,0.00015,3.04863]
[1777675172470,31.89,78249.66,318.8,-0.06033,0.00015,3.05588]
[1777675178512,31.88,78252.11,318.8,-0.05992,0.00015,3.03938]
[1777675184555,31.87,78250.2,318.8,-0.06014,0.00015,3.04821]
[1777675189589,31.86,78249.47,318.8,-0.0602,0.00015,3.05049]
[1777675193445,31.86,78249.47,318.8,-0.0602,0.00015,3.05049]
[1777675198446,31.85,78249.36,318.8,-0.06014,0.00015,3.04808]
[1777675204695,31.83,78249.4,318.8,-0.06007,0.00015,3.04524]
[1777675211744,31.82,78249.46,318.8,-0.05999,0.00015,3.04233]
[1777675213445,31.82,78249.46,318.8,-0.05999,0.00015,3.04233]
[1777675216638,31.82,78248.38,318.8,-0.06012,0.00015,3.04749]
[1777675221381,31.81,78250.61,318.8,-0.05975,0.00015,3.03283]
[1777675227591,31.8,78251.39,318.8,-0.05959,0.00015,3.0263]
[1777675228863,31.8,78258.96,318.8,-0.05847,0.00014,2.98187]
[1777675230101,31.8,78258.96,318.8,-0.05847,0.00014,2.98187]
[1777675235912,31.79,78258.73,318.8,-0.0583,0.00014,2.97231]
[1777675240188,31.79,78259.02,318.8,-0.05824,0.00014,2.97015]
[1777675240817,31.78,78259.09,318.8,-0.05821,0.00014,2.96901]
[1777675241461,31.78,78259.09,318.8,-0.05821,0.00014,2.96901]
[1777675244116,31.78,78259.09,318.8,-0.0582,0.00014,2.96851]
[1777675245395,31.78,78258.21,318.8,-0.05831,0.00014,2.97304]
[1777675251018,31.77,78253.67,318.8,-0.05893,0.00014,2.99741]
[1777675257062,31.76,78253.23,318.8,-0.05895,0.00014,2.99815]
[1777675262097,31.76,78253.08,318.8,-0.05893,0.00014,2.99754]
[1777675267131,31.75,78249.67,318.8,-0.05939,0.00015,3.01564]
[1777675272167,31.74,78247.99,318.8,-0.05959,0.00015,3.02372]
[1777675274547,31.74,78246.86,318.8,-0.05975,0.00015,3.02992]
[1777675275444,31.74,78246.3,318.8,-0.05982,0.00015,3.0325]
[1777675275488,31.74,78233.03,318.8,-0.06178,0.00015,3.10953]
[1777675276429,31.74,78233.03,318.8,-0.06178,0.00015,3.10953]
[1777675276667,31.74,78233.03,318.8,-0.06178,0.00015,3.10953]
[1777675282236,31.72,78229.48,318.8,-0.06223,0.00015,3.12709]
[1777675287272,31.71,78229.19,318.8,-0.06221,0.00015,3.12635]
[1777675292308,31.7,78228.44,318.8,-0.0621,0.00015,3.11899]
[1777675297343,31.69,78228.26,318.8,-0.06206,0.00015,3.11769]
[1777675300944,31.69,78228.19,318.8,-0.06204,0.00015,3.11669]
[1777675302661,31.69,78228.26,318.8,-0.06202,0.00015,3.11581]
[1777675307075,31.68,78230.49,318.8,-0.06162,0.00015,3.10036]
[1777675309467,31.67,78230.46,318.8,-0.0616,0.00015,3.09965]
[1777675315469,31.66,78229.83,318.8,-0.06162,0.00015,3.10026]
[1777675319497,31.65,78222.76,318.8,-0.06264,0.00015,3.14018]
[1777675324532,31.64,78221.53,318.8,-0.06277,0.00015,3.14498]
[1777675329567,31.63,78222.02,318.8,-0.06263,0.00015,3.13964]
[1777675334602,31.62,78220.35,318.8,-0.06283,0.00015,3.14721]
[1777675336456,31.62,78220.39,318.8,-0.06281,0.00015,3.1465]
[1777675343665,31.6,78220.26,318.8,-0.06273,0.00015,3.14357]
[1777675346686,31.59,78225.68,318.8,-0.06187,0.00015,3.11014]
[1777675350714,31.59,78230.64,318.8,-0.06109,0.00015,3.07945]
[1777675351637,31.59,78230.64,318.8,-0.06109,0.00015,3.07945]
[1777675356756,31.58,78232.31,318.8,-0.06062,0.00015,3.05843]
[1777675360459,31.58,78232.27,318.8,-0.06061,0.00015,3.05775]
[1777675362167,31.57,78234.51,318.8,-0.06027,0.00015,3.04435]
[1777675371270,31.57,78235.33,318.8,-0.0601,0.00015,3.03789]
[1777675376898,31.56,78234.8,318.8,-0.06011,0.00015,3.0383]
[1777675378462,31.56,78234.8,318.8,-0.06011,0.00015,3.0383]
[1777675379692,31.55,78235.13,318.8,-0.06005,0.00015,3.03583]
[1777675384954,31.55,78232.61,318.8,-0.06038,0.00015,3.04888]
[1777675389989,31.54,78232.49,318.8,-0.06036,0.00015,3.04815]
[1777675395024,31.53,78232.17,318.8,-0.06037,0.00015,3.04857]
[1777675400063,31.53,78226.97,318.8,-0.06112,0.00015,3.07761]
[1777675405096,31.52,78229.86,318.8,-0.06064,0.00015,3.05905]
[1777675408462,31.52,78230.53,318.8,-0.06053,0.00015,3.05482]
[1777675409920,31.52,78230.53,318.8,-0.06051,0.00015,3.05392]
[1777675415166,31.51,78227.77,318.8,-0.06071,0.00015,3.05904]
[1777675420201,31.5,78230.27,318.8,-0.0603,0.00015,3.04289]
[1777675425236,31.5,78229.85,318.8,-0.06033,0.00015,3.04395]
[1777675430271,31.49,78229.38,318.8,-0.06036,0.00015,3.0453]
[1777675435306,31.48,78229.35,318.8,-0.06033,0.00015,3.04406]
[1777675440341,31.48,78231.95,318.8,-0.05991,0.00015,3.02745]
[1777675445376,31.47,78232.48,318.8,-0.05979,0.00015,3.02285]
[1777675450411,31.47,78234.13,318.8,-0.05952,0.00015,3.01203]
[1777675455445,31.46,78235.24,318.8,-0.05933,0.00015,3.00443]
[1777675460481,31.46,78234.63,318.8,-0.05939,0.00015,3.00686]
[1777675465516,31.45,78234.93,318.8,-0.05932,0.00015,3.00399]
[1777675471058,31.45,78235.83,318.8,-0.05916,0.00015,2.99789]
[1777675476593,31.44,78233.35,318.8,-0.05932,0.00015,3.00157]
[1777675480478,31.44,78233.04,318.8,-0.05935,0.00015,3.00272]
[1777675481372,31.44,78233.04,318.8,-0.05935,0.00015,3.00249]
[1777675486545,31.43,78233.89,318.8,-0.05919,0.00015,2.99645]
[1777675490477,31.43,78229.15,318.8,-0.05988,0.00015,3.02325]
[1777675492697,31.43,78223.97,318.8,-0.06064,0.00015,3.05308]
[1777675494721,31.42,78251.61,318.8,-0.05657,0.00014,2.89216]
[1777675495329,31.42,78251.61,318.8,-0.05657,0.00014,2.89216]
[1777675495728,31.42,78263.37,318.8,-0.05491,0.00014,2.82559]
[1777675496806,31.42,78263.37,318.8,-0.05491,0.00014,2.82559]
[1777675498188,31.42,78264.1,318.8,-0.05482,0.00014,2.82163]
[1777675500763,31.42,78255.78,318.8,-0.05599,0.00014,2.86879]
[1777675501770,31.42,78250.04,318.8,-0.0568,0.00014,2.90145]
[1777675503785,31.42,78242.87,318.8,-0.05783,0.00014,2.94242]
[1777675506806,31.42,78237.89,318.8,-0.05854,0.00015,2.97077]
[1777675507832,31.42,78237.89,318.8,-0.05854,0.00015,2.97077]
[1777675513855,31.42,78237.82,318.8,-0.05853,0.00015,2.97001]
[1777675520912,31.41,78237.93,318.8,-0.0585,0.00015,2.96904]
[1777675523527,31.41,78239.32,318.8,-0.05827,0.00015,2.95985]
[1777675525768,31.41,78239.36,318.8,-0.05826,0.00015,2.95931]
[1777675528860,31.41,78238.56,318.8,-0.05836,0.00015,2.96362]
[1777675534004,31.4,78234.0,318.8,-0.05884,0.00015,2.97968]
[1777675539040,31.4,78234.98,318.8,-0.05867,0.00015,2.97306]
[1777675542061,31.4,78229.31,318.8,-0.0595,0.00015,3.0055]
[1777675550116,31.39,78231.67,318.8,-0.0591,0.00015,2.99001]
[1777675555152,31.38,78231.76,318.8,-0.05906,0.00015,2.98847]
[1777675560187,31.38,78232.87,318.8,-0.05887,0.00015,2.98101]
[1777675565222,31.38,78228.22,318.8,-0.05954,0.00015,3.00714]
[1777675570259,31.37,78227.18,318.8,-0.05966,0.00015,3.012]
[1777675575294,31.36,78225.27,318.8,-0.05992,0.00015,3.02197]
[1777675580329,31.36,78224.51,318.8,-0.06,0.00015,3.0251]
[1777675585363,31.35,78228.29,318.8,-0.0594,0.00015,3.00171]
[1777675590398,31.35,78227.67,318.8,-0.05946,0.00015,3.0042]
[1777675595434,31.34,78227.23,318.8,-0.05934,0.00015,2.99641]
[1777675600468,31.34,78226.38,318.8,-0.05943,0.00015,3.00029]
[1777675605504,31.33,78226.46,318.8,-0.05939,0.00015,2.99849]
[1777675606511,31.33,78220.06,318.8,-0.06034,0.00015,3.03582]
[1777675611546,31.33,78216.89,318.8,-0.06078,0.00015,3.05305]
[1777675616581,31.32,78217.1,318.8,-0.06071,0.00015,3.05032]
[1777675621616,31.31,78218.32,318.8,-0.06049,0.00015,3.04169]
[1777675626651,31.31,78217.93,318.8,-0.06052,0.00015,3.04262]
[1777675627381,31.31,78217.93,318.8,-0.06052,0.00015,3.04262]
[1777675633525,31.3,78218.14,318.8,-0.06045,0.00015,3.04002]
[1777675636190,31.3,78218.18,318.8,-0.06043,0.00015,3.03925]
[1777675638287,31.29,78218.07,318.8,-0.06042,0.00015,3.03883]
[1777675640185,31.29,78217.99,318.8,-0.06042,0.00015,3.03878]
[1777675645786,31.29,78217.18,318.8,-0.0605,0.00015,3.04198]
[1777675651827,31.28,78216.7,318.8,-0.06036,0.00015,3.03388]
[1777675656863,31.27,78216.63,318.8,-0.06034,0.00015,3.03303]
[1777675661898,31.27,78216.83,318.8,-0.06028,0.00015,3.03063]
[1777675666934,31.26,78216.73,318.8,-0.06027,0.00015,3.03]
[1777675671969,31.26,78218.71,318.8,-0.05994,0.00015,3.01714]
[1777675676763,31.25,78216.49,318.8,-0.06025,0.00015,3.02933]
[1777675679775,31.25,78208.85,318.8,-0.06139,0.00015,3.07378]
[1777675683535,31.25,78208.19,318.8,-0.06146,0.00015,3.07647]
[1777675687188,31.24,78207.79,318.8,-0.06149,0.00015,3.07758]
[1777675692655,31.23,78208.26,318.8,-0.06138,0.00015,3.07324]
[1777675698153,31.23,78209.84,318.8,-0.06109,0.00015,3.06201]
[1777675703189,31.22,78207.74,318.8,-0.06137,0.00015,3.07308]
[1777675709231,31.21,78203.64,318.8,-0.06196,0.00015,3.0957]
[1777675714266,31.2,78200.55,318.8,-0.06222,0.00016,3.103]
[1777675719301,31.2,78200.64,318.8,-0.06216,0.00016,3.10067]
[1777675725083,31.19,78200.69,318.8,-0.06212,0.00015,3.0993]
[1777675735414,31.17,78200.86,318.8,-0.06198,0.00015,3.09372]
[1777675740449,31.16,78201.06,318.8,-0.06191,0.00015,3.09082]
[1777675745082,31.16,78200.89,318.8,-0.06191,0.00015,3.09083]
[1777675745484,31.16,78192.9,318.8,-0.06313,0.00016,3.13823]
[1777675746313,31.16,78192.9,318.8,-0.06313,0.00016,3.13823]
[1777675746491,31.16,78187.58,318.8,-0.06396,0.00016,3.17006]
[1777675749994,31.15,78184.11,318.8,-0.06449,0.00016,3.19032]
[1777675753540,31.14,78176.93,318.8,-0.06559,0.00016,3.23183]
[1777675755554,31.14,78171.52,318.8,-0.06644,0.00016,3.26411]
[1777675757568,31.13,78164.91,318.8,-0.0675,0.00017,3.30394]
[1777675758267,31.13,78164.91,318.8,-0.0675,0.00017,3.30394]
[1777675760495,31.13,78159.37,318.8,-0.06838,0.00017,3.33722]
[1777675760589,31.12,78152.55,318.8,-0.06952,0.00017,3.3794]
[1777675765624,31.02,78145.4,318.8,-0.07007,0.00017,3.39994]
[1777675769178,30.92,78140.06,318.8,-0.07034,0.00017,3.40956]
[1777675769652,30.92,78134.44,318.8,-0.07131,0.00017,3.44551]
[1777675774917,30.87,78132.71,318.8,-0.07113,0.00017,3.43552]
[1777675777809,30.74,78140.59,318.8,-0.06894,0.00017,3.35414]
[1777675779723,30.73,78148.02,318.8,-0.06764,0.00017,3.30571]
[1777675784758,30.72,78148.7,318.8,-0.06745,0.00017,3.29835]
[1777675789232,30.71,78148.73,318.8,-0.06741,0.00017,3.29693]
[1777675792142,30.7,78153.15,318.8,-0.06661,0.00017,3.26671]
[1777675796023,30.7,78159.19,318.8,-0.06555,0.00016,3.22682]
[1777675802489,30.68,78155.5,318.8,-0.06607,0.00017,3.24633]
[1777675802711,30.68,78155.5,318.8,-0.06607,0.00017,3.24633]
[1777675804473,30.68,78148.15,318.8,-0.06726,0.00017,3.29141]
[1777675807459,30.67,78148.8,318.8,-0.06711,0.00017,3.28549]
[1777675808118,30.67,78148.74,318.8,-0.06711,0.00017,3.2858]
[1777675810914,30.67,78146.3,318.8,-0.06752,0.00017,3.30113]
[1777675811093,30.67,78146.3,318.8,-0.06752,0.00017,3.30113]
[1777675812292,30.67,78144.65,318.8,-0.06779,0.00017,3.31128]
[1777675813107,30.66,78141.7,318.8,-0.06828,0.00017,3.32936]
[1777675820009,30.62,78140.56,318.8,-0.06819,0.00017,3.32623]
[1777675825603,30.61,78140.4,318.8,-0.06815,0.00017,3.32468]
[1777675827314,30.58,78140.41,318.8,-0.06795,0.00017,3.31704]
[1777675833096,30.52,78140.61,318.8,-0.06735,0.00017,3.29132]
[1777675838131,30.5,78140.53,318.8,-0.06728,0.00017,3.28895]
[1777675842775,30.5,78143.78,318.8,-0.06668,0.00017,3.2661]
[1777675845180,30.47,78152.44,318.8,-0.06507,0.00016,3.20533]
[1777675850215,30.46,78154.47,318.8,-0.06468,0.00016,3.19048]
[1777675851463,30.46,78155.28,318.8,-0.06454,0.00016,3.18501]
[1777675856937,30.45,78155.19,318.8,-0.0645,0.00016,3.18353]
[1777675862301,30.44,78155.03,318.8,-0.06446,0.00016,3.18209]
[1777675866409,30.43,78158.0,318.8,-0.06395,0.00016,3.16238]
[1777675872371,30.42,78157.38,318.8,-0.06398,0.00016,3.16363]
[1777675877985,30.42,78157.85,318.8,-0.06386,0.00016,3.15922]
[1777675880479,30.41,78158.07,318.8,-0.0638,0.00016,3.15675]
[1777675882312,30.41,78159.76,318.8,-0.06352,0.00016,3.14588]
[1777675891504,30.4,78161.13,318.8,-0.06302,0.00016,3.12412]
[1777675896538,30.39,78158.78,318.8,-0.06336,0.00016,3.13703]
[1777675901573,30.38,78159.75,318.8,-0.06316,0.00016,3.12936]
[1777675904595,30.38,78165.92,318.8,-0.06215,0.00016,3.09034]
[1777675909632,30.37,78168.8,318.8,-0.06166,0.00016,3.07141]
[1777675914667,30.37,78165.65,318.8,-0.06213,0.00016,3.08961]
[1777675919607,30.36,78161.3,318.8,-0.06281,0.00016,3.11569]
[1777675924737,30.36,78161.64,318.8,-0.06273,0.00016,3.1126]
[1777675926010,30.36,78161.64,318.8,-0.06273,0.00016,3.1126]
[1777675931528,30.36,78163.99,318.8,-0.06232,0.00016,3.09682]
[1777675934808,30.35,78169.08,318.8,-0.06148,0.00016,3.06446]
[1777675939845,30.35,78169.22,318.8,-0.06142,0.00016,3.06228]
[1777675941859,30.34,78177.25,318.8,-0.06015,0.00016,3.01308]
[1777675950922,30.34,78177.57,318.8,-0.06007,0.00016,3.0097]
[1777675955957,30.34,78177.45,318.8,-0.0599,0.00016,3.00044]
[1777675960860,30.33,78178.49,318.8,-0.05973,0.00016,2.99365]
[1777675966028,30.33,78182.3,318.8,-0.05912,0.00015,2.97007]
[1777675971063,30.33,78181.15,318.8,-0.05929,0.00015,2.97658]
[1777675976097,30.33,78180.88,318.8,-0.05932,0.00015,2.97774]
[1777675981135,30.33,78178.64,318.8,-0.05966,0.00016,2.99082]
[1777675982142,30.33,78173.52,318.8,-0.06045,0.00016,3.02179]
[1777675983163,30.33,78173.52,318.8,-0.06045,0.00016,3.02179]
[1777675983955,30.32,78170.78,318.8,-0.06088,0.00016,3.03835]
[1777675989191,30.32,78167.66,318.8,-0.06134,0.00016,3.05624]
[1777675993587,30.32,78171.51,318.8,-0.06071,0.00016,3.03195]
[1777675996163,30.32,78172.12,318.8,-0.06061,0.00016,3.02789]
[1777675997947,30.31,78170.09,318.8,-0.06092,0.00016,3.03995]
[1777676003288,30.31,78172.79,318.8,-0.06047,0.00016,3.02236]
[1777676004869,30.31,78173.94,318.8,-0.06028,0.00016,3.0152]
[1777676008690,30.31,78174.51,318.8,-0.06018,0.00016,3.01118]
[1777676014367,30.3,78177.56,318.8,-0.05952,0.00016,2.98255]
[1777676015109,30.3,78177.56,318.8,-0.05952,0.00016,2.98255]
[1777676020409,30.3,78180.5,318.8,-0.05905,0.00015,2.96435]
[1777676025444,30.3,78182.44,318.8,-0.05874,0.00015,2.95239]
[1777676025592,30.3,78182.44,318.8,-0.05874,0.00015,2.95239]
[1777676026988,30.3,78183.99,318.8,-0.05851,0.00015,2.94302]
[1777676032492,30.3,78183.04,318.8,-0.05864,0.00015,2.94845]
[1777676037529,30.3,78183.11,318.8,-0.05863,0.00015,2.9478]
[1777676042564,30.3,78183.05,318.8,-0.05863,0.00015,2.94793]
[1777676047711,30.3,78183.24,318.8,-0.0586,0.00015,2.94661]
[1777676049809,30.3,78185.17,318.8,-0.0583,0.00015,2.93494]
[1777676056448,30.29,78185.51,318.8,-0.05825,0.00015,2.93278]
[1777676061697,30.29,78184.46,318.8,-0.0584,0.00015,2.93887]
[1777676064718,30.29,78179.35,318.8,-0.05918,0.00015,2.96952]
[1777676067377,30.29,78179.31,318.8,-0.05919,0.00015,2.96968]
[1777676067408,30.29,78179.31,318.8,-0.05919,0.00015,2.96968]
[1777676067856,30.29,78168.07,318.8,-0.06094,0.00016,3.03783]
[1777676068745,30.29,78162.95,318.8,-0.06175,0.00016,3.06906]
[1777676073783,30.29,78160.1,318.8,-0.062,0.00016,3.07588]
[1777676079825,30.28,78162.88,318.8,-0.06151,0.00016,3.05727]
[1777676084860,30.28,78163.03,318.8,-0.06146,0.00016,3.0553]
[1777676089895,30.27,78160.72,318.8,-0.0618,0.00016,3.06845]
[1777676093916,30.27,78160.39,318.8,-0.06184,0.00016,3.0698]
[1777676095937,30.27,78153.54,318.8,-0.06293,0.00016,3.11151]
[1777676100972,30.26,78150.88,318.8,-0.06332,0.00016,3.12663]
[1777676102664,30.26,78150.8,318.8,-0.06333,0.00016,3.12682]
[1777676103848,30.26,78151.17,318.8,-0.06326,0.00016,3.1242]
[1777676106564,30.26,78151.17,318.8,-0.06325,0.00016,3.12389]
[1777676112186,30.25,78151.56,318.8,-0.06313,0.00016,3.11933]
[1777676112240,30.25,78151.56,318.8,-0.06313,0.00016,3.11933]
[1777676118091,30.24,78151.27,318.8,-0.06312,0.00016,3.11877]
[1777676123125,30.23,78155.34,318.8,-0.06242,0.00016,3.09214]
[1777676130174,30.22,78155.6,318.8,-0.06234,0.00016,3.08879]
[1777676136590,30.22,78155.34,318.8,-0.06219,0.00016,3.08021]
[1777676142353,30.21,78157.98,318.8,-0.06172,0.00016,3.06208]
[1777676145199,30.21,78162.18,318.8,-0.06103,0.00016,3.03569]
[1777676147296,30.21,78161.35,318.8,-0.06115,0.00016,3.04028]
[1777676150316,30.21,78158.49,318.8,-0.06159,0.00016,3.05732]
[1777676151555,30.21,78158.49,318.8,-0.06159,0.00016,3.05732]
[1777676160482,30.2,78157.44,318.8,-0.06171,0.00016,3.06194]
[1777676162187,30.2,78157.51,318.8,-0.06169,0.00016,3.06109]
[1777676167438,30.19,78156.26,318.8,-0.06186,0.00016,3.06755]
[1777676172473,30.19,78156.92,318.8,-0.06173,0.00016,3.06242]
[1777676177509,30.18,78156.65,318.8,-0.06174,0.00016,3.06307]
[1777676182544,30.18,78154.61,318.8,-0.06204,0.00016,3.07467]
[1777676187579,30.17,78154.94,318.8,-0.06196,0.00016,3.07153]
[1777676192614,30.17,78155.21,318.8,-0.06172,0.00016,3.05933]
[1777676196785,30.17,78155.16,318.8,-0.06171,0.00016,3.05884]
[1777676199005,30.16,78153.96,318.8,-0.06189,0.00016,3.06587]
[1777676200131,30.16,78153.96,318.8,-0.06189,0.00016,3.06587]
[1777676205705,30.16,78151.58,318.8,-0.06223,0.00016,3.07901]
[1777676208085,30.16,78151.32,318.8,-0.06227,0.00016,3.0804]
[1777676212486,30.15,78151.24,318.8,-0.06226,0.00016,3.07999]
[1777676213613,30.15,78154.66,318.8,-0.0617,0.00016,3.05839]
[1777676217640,30.15,78157.65,318.8,-0.06121,0.00016,3.03946]
[1777676221328,30.15,78159.75,318.8,-0.06085,0.00016,3.02589]
[1777676227021,30.14,78160.37,318.8,-0.06073,0.00016,3.02129]
[1777676232894,30.14,78164.48,318.8,-0.06006,0.00016,2.99531]
[1777676238936,30.14,78165.71,318.8,-0.05986,0.00016,2.98727]
[1777676240713,30.14,78165.71,318.8,-0.05986,0.00016,2.98727]
[1777676241285,30.14,78165.71,318.8,-0.05986,0.00016,2.98727]
[1777676241695,30.14,78165.71,318.8,-0.05986,0.00016,2.98727]
[1777676243324,30.14,78167.81,318.8,-0.05952,0.00016,2.97423]
[1777676248858,30.14,78168.2,318.8,-0.05945,0.00016,2.97161]
[1777676251705,30.13,78169.32,318.8,-0.05927,0.00016,2.96456]
[1777676253617,30.13,78170.07,318.8,-0.05899,0.00016,2.95058]
[1777676257137,30.13,78167.07,318.8,-0.05945,0.00016,2.96865]
[1777676260489,30.13,78165.75,318.8,-0.05965,0.00016,2.97647]
[1777676262255,30.13,78165.8,318.8,-0.05964,0.00016,2.97601]
[1777676268139,30.13,78165.64,318.8,-0.05965,0.00016,2.97645]
[1777676270832,30.13,78165.05,318.8,-0.05974,0.00016,2.9798]
[1777676273500,30.13,78161.96,318.8,-0.06022,0.00016,2.99849]
[1777676275657,30.13,78162.13,318.8,-0.06019,0.00016,2.99733]
[1777676278545,30.13,78162.37,318.8,-0.06015,0.00016,2.99564]
[1777676284165,30.12,78162.31,318.8,-0.06014,0.00016,2.99526]
[1777676287045,30.12,78161.43,318.8,-0.06027,0.00016,3.00033]
[1777676292157,30.12,78157.0,318.8,-0.06095,0.00016,3.02681]
[1777676297343,30.12,78155.77,318.8,-0.06113,0.00016,3.0335]
[1777676298439,30.12,78155.77,318.8,-0.06113,0.00016,3.0335]
[1777676299309,30.11,78155.87,318.8,-0.06111,0.00016,3.03272]
[1777676300099,30.11,78155.18,318.8,-0.06121,0.00016,3.03682]
[1777676303602,30.11,78152.18,318.8,-0.06168,0.00016,3.05481]
[1777676309355,30.11,78152.71,318.8,-0.06157,0.00016,3.05041]
[1777676314462,30.1,78152.18,318.8,-0.06145,0.00016,3.0432]
[1777676317056,30.1,78152.37,318.8,-0.06141,0.00016,3.04169]
[1777676320276,30.1,78152.4,318.8,-0.0614,0.00016,3.04119]
[1777676322038,30.1,78152.27,318.8,-0.06141,0.00016,3.04152]
[1777676327554,30.09,78151.9,318.8,-0.06144,0.00016,3.04285]
[1777676332590,30.09,78154.01,318.8,-0.06109,0.00016,3.02912]
[1777676337625,30.09,78151.4,318.8,-0.06149,0.00016,3.04448]
[1777676338685,30.09,78151.4,318.8,-0.06149,0.00016,3.04448]
[1777676340871,30.09,78147.54,318.8,-0.0621,0.00016,3.06786]
[1777676345682,30.08,78137.54,318.8,-0.06371,0.00017,3.12936]
[1777676346722,30.08,78137.54,318.8,-0.06371,0.00017,3.12936]
[1777676347285,30.08,78137.54,318.8,-0.06371,0.00017,3.12936]
[1777676350181,30.08,78137.23,318.8,-0.06373,0.00017,3.13014]
[1777676355511,30.07,78137.94,318.8,-0.06357,0.00017,3.12422]
[1777676357767,30.07,78145.76,318.8,-0.06227,0.00016,3.07453]
[1777676362802,30.05,78143.86,318.8,-0.06246,0.00016,3.08164]
[1777676367837,30.0,78143.56,318.8,-0.06223,0.00016,3.07297]
[1777676369355,30.0,78143.56,318.8,-0.06223,0.00016,3.07297]
[1777676375576,30.0,78143.77,318.8,-0.06199,0.00016,3.06098]
[1777676380928,29.99,78147.45,318.8,-0.06137,0.00016,3.03685]
[1777676386582,29.99,78145.49,318.8,-0.06167,0.00016,3.04842]
[1777676388812,29.99,78145.96,318.8,-0.06158,0.00016,3.04518]
[1777676390227,29.99,78146.14,318.8,-0.06155,0.00016,3.04374]
[1777676391444,29.99,78146.3,318.8,-0.06152,0.00016,3.04259]
[1777676392826,29.99,78146.79,318.8,-0.06144,0.00016,3.03951]
[1777676393452,29.99,78146.79,318.8,-0.06143,0.00016,3.03936]
[1777676399053,29.98,78146.84,318.8,-0.06141,0.00016,3.03842]
[1777676401635,29.98,78145.84,318.8,-0.06156,0.00016,3.04447]
[1777676401661,29.98,78145.84,318.8,-0.06156,0.00016,3.04447]
[1777676401847,29.98,78141.81,318.8,-0.06221,0.00016,3.0692]
[1777676402274,29.98,78141.81,318.8,-0.06221,0.00016,3.0692]
[1777676402486,29.98,78129.45,318.8,-0.06426,0.00017,3.14709]
[1777676403091,29.98,78129.45,318.8,-0.06426,0.00017,3.14709]
[1777676403193,29.98,78130.9,318.8,-0.06402,0.00017,3.13792]
[1777676405384,29.98,78131.76,318.8,-0.06388,0.00017,3.13271]
[1777676405485,29.99,78131.73,318.8,-0.06389,0.00017,3.13336]
[1777676411148,29.98,78131.77,318.8,-0.06385,0.00017,3.13164]
[1777676417164,29.98,78131.84,318.8,-0.06381,0.00017,3.13004]
[1777676422209,29.94,78132.13,318.8,-0.06352,0.00017,3.11918]
[1777676428267,29.93,78132.36,318.8,-0.06344,0.00017,3.11614]
[1777676433304,29.93,78131.92,318.8,-0.06335,0.00017,3.1096]
[1777676435465,29.93,78131.92,318.8,-0.06335,0.00017,3.1096]
[1777676435566,29.93,78131.89,318.8,-0.06336,0.00017,3.10988]
[1777676440550,29.94,78131.96,318.8,-0.06337,0.00017,3.1103]
[1777676440651,29.94,78134.19,318.8,-0.06301,0.00017,3.09683]
[1777676446741,29.94,78133.71,318.8,-0.0631,0.00017,3.10005]
[1777676446842,29.94,78133.71,318.8,-0.0631,0.00017,3.10015]
[1777676448857,29.94,78133.71,318.8,-0.0631,0.00017,3.10015]
[1777676449416,29.94,78131.58,318.8,-0.06347,0.00017,3.11416]
[1777676451808,29.94,78131.72,318.8,-0.06344,0.00017,3.11305]
[1777676457472,29.93,78131.76,318.8,-0.06338,0.00017,3.11083]
[1777676461729,29.93,78131.76,318.8,-0.06336,0.00017,3.11011]
[1777676467542,29.92,78132.21,318.8,-0.06324,0.00017,3.10559]
[1777676472577,29.92,78133.22,318.8,-0.06305,0.00017,3.09806]
[1777676477613,29.91,78133.81,318.8,-0.06292,0.00017,3.09326]
[1777676482648,29.91,78139.31,318.8,-0.06199,0.00016,3.05781]
[1777676487683,29.91,78137.7,318.8,-0.06223,0.00016,3.06707]
[1777676489765,29.91,78137.21,318.8,-0.06231,0.00016,3.06996]
[1777676489866,29.9,78130.16,318.8,-0.06347,0.00017,3.1141]
[1777676490704,29.9,78124.72,318.8,-0.06437,0.00017,3.1483]
[1777676493474,29.9,78122.47,318.8,-0.06456,0.00017,3.15236]
[1777676496746,29.9,78116.85,318.8,-0.06548,0.00017,3.18689]
[1777676499767,29.89,78109.31,318.8,-0.06674,0.00017,3.23422]
[1777676501781,29.89,78103.1,318.8,-0.0678,0.00018,3.27352]
[1777676506816,29.88,78102.5,318.8,-0.06784,0.00018,3.27488]
[1777676508088,29.87,78102.82,318.8,-0.06777,0.00018,3.27229]
[1777676509491,29.87,78102.68,318.8,-0.06778,0.00018,3.27269]
[1777676513039,29.86,78102.84,318.8,-0.0677,0.00018,3.26959]
[1777676516971,29.86,78106.17,318.8,-0.06707,0.00017,3.24649]
[1777676518840,29.85,78107.06,318.8,-0.06689,0.00017,3.23979]
[1777676519359,29.85,78107.24,318.8,-0.06685,0.00017,3.23817]
[1777676519778,29.85,78107.24,318.8,-0.06685,0.00017,3.23817]
[1777676520199,29.85,78106.94,318.8,-0.06689,0.00017,3.23965]
[1777676525288,29.84,78110.51,318.8,-0.06621,0.00017,3.21437]
[1777676525949,29.84,78117.17,318.8,-0.06506,0.00017,3.17118]
[1777676529176,29.81,78121.05,318.8,-0.06421,0.00017,3.13915]
[1777676535012,29.76,78120.53,318.8,-0.06396,0.00017,3.1297]
[1777676541054,29.7,78120.49,318.8,-0.0636,0.00017,3.11583]
[1777676542762,29.7,78120.49,318.8,-0.0636,0.00017,3.11583]
[1777676548103,29.69,78120.5,318.8,-0.06352,0.00017,3.11292]
[1777676553138,29.69,78122.82,318.8,-0.06296,0.00017,3.08867]
[1777676558173,29.69,78123.22,318.8,-0.0629,0.00017,3.08637]
[1777676560278,29.69,78123.22,318.8,-0.0629,0.00017,3.08637]
[1777676566229,29.68,78123.58,318.8,-0.06281,0.00017,3.08283]
[1777676575292,29.67,78121.52,318.8,-0.06309,0.00017,3.09374]
[1777676578720,29.67,78124.46,318.8,-0.06259,0.00017,3.07464]
[1777676580682,29.67,78129.77,318.8,-0.0617,0.00016,3.04079]
[1777676584657,29.67,78128.47,318.8,-0.0619,0.00016,3.0483]
[1777676587308,29.66,78131.58,318.8,-0.06137,0.00016,3.02811]
[1777676592413,29.66,78133.54,318.8,-0.06104,0.00016,3.01524]
[1777676594356,29.66,78133.83,318.8,-0.06099,0.00016,3.01331]
[1777676599462,29.66,78139.66,318.8,-0.06003,0.00016,2.97631]
[1777676604496,29.66,78143.96,318.8,-0.05933,0.00016,2.94953]
[1777676609532,29.66,78144.15,318.8,-0.0593,0.00016,2.94831]
[1777676615574,29.66,78145.62,318.8,-0.0589,0.00016,2.92995]
[1777676621615,29.66,78145.8,318.8,-0.05888,0.00016,2.92905]
[1777676627657,29.66,78146.12,318.8,-0.05883,0.00016,2.92736]
[1777676632693,29.66,78147.26,318.8,-0.05866,0.00016,2.92065]
[1777676637737,29.66,78144.76,318.8,-0.05906,0.00016,2.93623]
[1777676643772,29.66,78142.8,318.8,-0.05938,0.00016,2.94853]
[1777676648807,29.66,78138.79,318.8,-0.06002,0.00016,2.97339]
[1777676653843,29.66,78141.02,318.8,-0.05966,0.00016,2.95949]
[1777676658877,29.66,78141.56,318.8,-0.05958,0.00016,2.95615]
[1777676663912,29.66,78141.33,318.8,-0.05961,0.00016,2.95759]
[1777676668947,29.66,78140.74,318.8,-0.05971,0.00016,2.96125]
[1777676670961,29.66,78145.74,318.8,-0.05891,0.00016,2.93038]
[1777676672273,29.66,78145.76,360.4,-0.05874,0.00016,2.92092]
[1777676672283,29.66,78145.76,360.4,-0.05874,0.00016,2.92092]
[1777676672316,29.66,78145.76,360.4,-0.05874,0.00016,2.92092]
[1777676672367,29.66,78145.76,360.4,-0.05874,0.00016,2.92092]
[1777676672975,29.66,78146.14,360.4,-0.05866,0.00016,2.9178]
[1777676673356,29.66,78146.14,360.4,-0.05866,0.00016,2.9178]
[1777676679017,29.64,78146.39,360.4,-0.0585,0.00016,2.91162]
[1777676684612,29.63,78146.42,360.4,-0.05842,0.00016,2.90836]
[1777676690094,29.61,78145.98,360.4,-0.05835,0.00016,2.90574]
[1777676695129,29.59,78145.57,360.4,-0.05832,0.00016,2.9045]
[1777676699685,29.58,78144.75,360.4,-0.05837,0.00016,2.90654]
[1777676699839,29.58,78144.75,360.4,-0.05837,0.00016,2.90654]
[1777676699853,29.58,78144.75,360.4,-0.05837,0.00016,2.90654]
[1777676700164,29.57,78144.92,360.4,-0.05833,0.00016,2.90474]
[1777676705199,29.56,78144.66,360.4,-0.05827,0.00016,2.90259]
[1777676711241,29.54,78143.9,360.4,-0.05828,0.00016,2.90281]
[1777676718167,29.53,78143.46,360.4,-0.05829,0.00016,2.90329]
[1777676718196,29.52,78143.6,360.4,-0.05819,0.00016,2.89946]
[1777676718525,29.52,78143.6,360.4,-0.05819,0.00016,2.89946]
[1777676723610,29.52,78143.6,360.4,-0.05819,0.00016,2.89946]
[1777676724892,29.5,78143.6,360.4,-0.0581,0.00016,2.89579]
[1777676724895,29.5,78143.6,360.4,-0.0581,0.00016,2.89579]
[1777676725808,29.5,78143.57,360.4,-0.05807,0.00016,2.89451]
[1777676731381,29.48,78143.04,360.4,-0.05787,0.00016,2.88406]
[1777676735383,29.47,78143.21,360.4,-0.05779,0.00016,2.88089]
[1777676740446,29.45,78143.98,360.4,-0.05756,0.00016,2.87199]
[1777676745481,29.44,78142.6,360.4,-0.05769,0.00016,2.87703]
[1777676750516,29.42,78143.87,360.4,-0.0574,0.00016,2.8658]
[1777676755551,29.41,78144.2,360.4,-0.05727,0.00016,2.86043]
[1777676762600,29.39,78143.18,360.4,-0.05731,0.00016,2.86205]
[1777676767635,29.38,78141.71,360.4,-0.05745,0.00016,2.86773]
[1777676774684,29.36,78140.92,360.4,-0.05746,0.00016,2.86782]
[1777676781732,29.34,78141.18,360.4,-0.05729,0.00016,2.86148]
[1777676787775,29.32,78139.85,360.4,-0.0574,0.00016,2.86556]
[1777676792810,29.31,78139.87,360.4,-0.05714,0.00016,2.85272]
[1777676798852,29.29,78140.78,360.4,-0.0569,0.00016,2.8432]
[1777676800152,29.29,78140.78,360.4,-0.0569,0.00016,2.8432]
[1777676805900,29.27,78141.66,360.4,-0.05665,0.00016,2.83331]
[1777676810936,29.26,78141.15,360.4,-0.05663,0.00016,2.83266]
[1777676817985,29.24,78141.24,360.4,-0.05651,0.00016,2.82777]
[1777676823020,29.23,78144.24,360.4,-0.05596,0.00016,2.8064]
[1777676824624,29.22,78144.14,360.4,-0.05596,0.00016,2.80643]
[1777676825034,29.22,78151.45,360.4,-0.05482,0.00015,2.76149]
[1777676828054,29.22,78156.38,360.4,-0.05404,0.00015,2.73039]
[1777676830999,29.21,78156.33,360.4,-0.05404,0.00015,2.73024]
[1777676833903,29.21,78158.24,360.4,-0.0537,0.00015,2.71696]
[1777676839133,29.19,78157.93,360.4,-0.05368,0.00015,2.7162]
[1777676841804,29.19,78158.0,360.4,-0.05365,0.00015,2.71491]
[1777676851217,29.17,78157.93,360.4,-0.05339,0.00015,2.70192]
[1777676856252,29.16,78161.63,360.4,-0.05279,0.00015,2.67786]
[1777676861287,29.16,78162.09,360.4,-0.05268,0.00015,2.67325]
[1777676866325,29.15,78159.8,360.4,-0.05297,0.00015,2.68499]
[1777676871456,29.15,78159.29,360.4,-0.05304,0.00015,2.68764]
[1777676871463,29.15,78159.29,360.4,-0.05304,0.00015,2.68764]
[1777676873412,29.14,78159.29,360.4,-0.053,0.00015,2.68607]
[1777676873773,29.14,78159.29,360.4,-0.053,0.00015,2.68607]
[1777676873850,29.14,78159.29,360.4,-0.05298,0.00015,2.6853]
[1777676879422,29.13,78156.26,360.4,-0.05337,0.00015,2.70107]
[1777676884456,29.12,78156.46,360.4,-0.05329,0.00015,2.69783]
[1777676889491,29.11,78157.02,360.4,-0.05316,0.00015,2.69248]
[1777676894527,29.1,78158.02,360.4,-0.05296,0.00015,2.68458]
[1777676899562,29.1,78158.02,360.4,-0.05291,0.00015,2.68269]
[1777676905604,29.09,78158.13,360.4,-0.05284,0.00015,2.67979]
[1777676911646,29.08,78156.52,360.4,-0.05286,0.00015,2.67807]
[1777676916681,29.07,78159.45,360.4,-0.05238,0.00015,2.65887]
[1777676923730,29.06,78160.39,360.4,-0.05219,0.00015,2.65097]
[1777676928765,29.05,78158.51,360.4,-0.05242,0.00015,2.66051]
[1777676933800,29.05,78158.22,360.4,-0.05243,0.00015,2.66054]
[1777676939739,29.04,78157.77,360.4,-0.05246,0.00015,2.66187]
[1777676940479,29.04,78157.77,360.4,-0.05246,0.00015,2.66187]
[1777676940849,29.04,78148.72,360.4,-0.05379,0.00015,2.71503]
[1777676941856,29.04,78137.98,360.4,-0.05544,0.00016,2.78019]
[1777676942561,29.04,78137.98,360.4,-0.05544,0.00016,2.78019]
[1777676942863,29.04,78128.02,360.4,-0.057,0.00016,2.84145]
[1777676947899,29.04,78125.37,360.4,-0.05742,0.00016,2.85789]
[1777676949741,29.04,78122.67,360.4,-0.05786,0.00016,2.8747]
[1777676954948,29.04,78119.72,360.4,-0.05833,0.00016,2.89312]
[1777676959983,29.04,78122.29,360.4,-0.05792,0.00016,2.87707]
[1777676965020,29.04,78122.29,360.4,-0.05792,0.00016,2.87707]
[1777676970055,29.04,78122.29,360.4,-0.05792,0.00016,2.87707]
[1777676975092,29.04,78122.22,360.4,-0.05776,0.00016,2.86813]
[1777676980127,29.04,78125.45,360.4,-0.05724,0.00016,2.84805]
[1777676985162,29.04,78125.11,360.4,-0.0573,0.00016,2.85016]
[1777676989197,29.04,78125.04,360.4,-0.05731,0.00016,2.8506]
[1777676997246,29.04,78126.04,360.4,-0.05715,0.00016,2.84439]
[1777677002281,29.04,78126.03,360.4,-0.05715,0.00016,2.84446]
[1777677007316,29.04,78129.31,360.4,-0.05663,0.00016,2.82416]
[1777677012351,29.04,78129.6,360.4,-0.05658,0.00016,2.82238]
[1777677015140,29.04,78130.25,360.4,-0.05648,0.00016,2.81837]
[1777677015141,29.04,78130.25,360.4,-0.05648,0.00016,2.81837]
[1777677015372,29.04,78130.0,360.4,-0.05652,0.00016,2.81991]
[1777677019402,29.03,78138.34,360.4,-0.05518,0.00015,2.76724]
[1777677021136,29.03,78140.61,360.4,-0.05482,0.00015,2.75311]
[1777677028392,29.02,78145.44,360.4,-0.05405,0.00015,2.7225]
[1777677033499,29.01,78145.32,360.4,-0.05385,0.00015,2.71217]
[1777677038534,29.01,78145.39,360.4,-0.05381,0.00015,2.71062]
[1777677043569,29.01,78145.64,360.4,-0.05375,0.00015,2.70799]
[1777677048603,29.0,78146.34,360.4,-0.05361,0.00015,2.70266]
[1777677050618,29.0,78152.19,360.4,-0.05272,0.00015,2.66716]
[1777677052632,29.0,78159.74,360.4,-0.05159,0.00015,2.62203]
[1777677057667,29.0,78162.71,360.4,-0.05115,0.00015,2.60412]
[1777677062703,29.0,78165.22,360.4,-0.05078,0.00015,2.58918]
[1777677068589,28.99,78164.05,360.4,-0.05095,0.00015,2.59595]
[1777677069752,28.99,78179.52,360.4,-0.04873,0.00014,2.50601]
[1777677074787,28.99,78182.73,360.4,-0.04828,0.00014,2.48762]
[1777677078075,28.99,78179.02,360.4,-0.0488,0.00014,2.50888]
[1777677078176,28.99,78164.66,360.4,-0.05085,0.00015,2.59228]
[1777677083849,28.99,78162.08,360.4,-0.05122,0.00015,2.60713]
[1777677088884,28.99,78163.61,360.4,-0.051,0.00015,2.59801]
[1777677093920,28.99,78165.52,360.4,-0.05056,0.00014,2.57777]
[1777677099553,28.99,78165.56,360.4,-0.05055,0.00014,2.57753]
[1777677102982,28.99,78157.68,360.4,-0.0517,0.00015,2.62388]
[1777677108018,28.99,78159.99,360.4,-0.05136,0.00015,2.61007]
[1777677113053,28.99,78159.78,360.4,-0.05138,0.00015,2.61114]
[1777677121109,28.99,78159.74,360.4,-0.05138,0.00015,2.6111]
[1777677125344,28.99,78159.26,360.4,-0.05145,0.00015,2.61383]
[1777677125354,28.99,78159.26,360.4,-0.05145,0.00015,2.61376]
[1777677131179,28.97,78161.18,360.4,-0.05106,0.00015,2.59808]
[1777677136214,28.95,78159.42,360.4,-0.05121,0.00015,2.60416]
[1777677141249,28.93,78159.59,360.4,-0.05108,0.00015,2.59884]
[1777677146283,28.91,78156.52,360.4,-0.0514,0.00015,2.61179]
[1777677156354,28.88,78156.59,360.4,-0.05102,0.00015,2.59372]
[1777677163404,28.85,78154.74,360.4,-0.05114,0.00015,2.59876]
[1777677165418,28.85,78146.72,360.4,-0.05229,0.00015,2.64474]
[1777677170453,28.83,78144.71,360.4,-0.05248,0.00015,2.65214]
[1777677172467,28.82,78150.69,360.4,-0.05154,0.00015,2.61459]
[1777677177502,28.8,78155.72,360.4,-0.0507,0.00015,2.58069]
[1777677182537,28.78,78153.19,360.4,-0.05097,0.00015,2.59157]
[1777677187572,28.77,78152.55,360.4,-0.05096,0.00015,2.59121]
[1777677192607,28.75,78148.82,360.4,-0.05141,0.00015,2.60921]
[1777677198649,28.73,78147.66,360.4,-0.05145,0.00015,2.611]
[1777677203684,28.71,78148.69,360.4,-0.0512,0.00015,2.60066]
[1777677209726,28.69,78148.81,360.4,-0.05105,0.00015,2.59496]
[1777677214761,28.67,78149.5,360.4,-0.05069,0.00015,2.57786]
[1777677219796,28.66,78152.08,360.4,-0.05022,0.00015,2.55866]
[1777677224831,28.64,78149.78,360.4,-0.05046,0.00015,2.56843]
[1777677232266,28.63,78149.43,360.4,-0.05047,0.00015,2.56895]
[1777677237922,28.6,78147.19,360.4,-0.05059,0.00015,2.57369]
[1777677242958,28.58,78144.21,360.4,-0.05093,0.00015,2.58745]
[1777677245140,28.58,78144.15,360.4,-0.05092,0.00015,2.58701]
[1777677249000,28.56,78150.56,360.4,-0.04988,0.00015,2.54505]
[1777677254035,28.55,78153.08,360.4,-0.04943,0.00014,2.52667]
[1777677259070,28.53,78152.78,360.4,-0.04939,0.00014,2.52494]
[1777677261782,28.53,78152.81,360.4,-0.04937,0.00014,2.52407]
[1777677265945,28.52,78149.54,360.4,-0.04976,0.00015,2.53989]
[1777677265990,28.52,78149.54,360.4,-0.04976,0.00015,2.53989]
[1777677265994,28.52,78149.54,360.4,-0.04976,0.00015,2.53989]
[1777677266655,28.52,78149.54,360.4,-0.04976,0.00015,2.53989]
[1777677266677,28.51,78147.74,360.4,-0.05,0.00015,2.54971]
[1777677273168,28.51,78142.29,360.4,-0.05062,0.00015,2.57229]
[1777677275182,28.51,78135.67,360.4,-0.0516,0.00015,2.61161]
[1777677280217,28.5,78134.51,360.4,-0.05175,0.00015,2.6176]
[1777677287265,28.5,78132.65,360.4,-0.05199,0.00015,2.6272]
[1777677292300,28.49,78133.42,360.4,-0.05185,0.00015,2.6214]
[1777677295751,28.49,78126.09,360.4,-0.05294,0.00015,2.66491]
[1777677296329,28.49,78119.79,360.4,-0.05391,0.00016,2.70345]
[1777677301364,28.48,78120.24,360.4,-0.0538,0.00016,2.69887]
[1777677306399,28.47,78123.46,360.4,-0.05326,0.00015,2.67747]
[1777677312441,28.47,78123.53,360.4,-0.05319,0.00015,2.67483]
[1777677317476,28.46,78120.92,360.4,-0.05355,0.00016,2.68921]
[1777677322511,28.45,78121.43,360.4,-0.05343,0.00015,2.68437]
[1777677329560,28.44,78120.68,360.4,-0.05349,0.00015,2.68662]
[1777677334594,28.44,78120.47,360.4,-0.05331,0.00015,2.67712]
[1777677339630,28.43,78121.69,360.4,-0.05309,0.00015,2.66806]
[1777677344665,28.42,78123.66,360.4,-0.05274,0.00015,2.65455]
[1777677353728,28.41,78124.81,360.4,-0.0525,0.00015,2.64496]
[1777677356749,28.41,78129.57,360.4,-0.05176,0.00015,2.61533]
[1777677361784,28.4,78130.17,360.4,-0.05164,0.00015,2.61059]
[1777677367826,28.4,78132.29,360.4,-0.05129,0.00015,2.59649]
[1777677372861,28.39,78130.67,360.4,-0.05151,0.00015,2.60521]
[1777677380917,28.39,78131.74,360.4,-0.05131,0.00015,2.59713]
[1777677387967,28.38,78132.28,360.4,-0.05119,0.00015,2.59249]
[1777677397030,28.38,78132.85,360.4,-0.0509,0.00015,2.57828]
[1777677402064,28.37,78135.83,360.4,-0.05043,0.00015,2.55958]
[1777677407100,28.37,78137.55,360.4,-0.05016,0.00015,2.54868]
[1777677412134,28.37,78137.18,360.4,-0.0502,0.00015,2.55026]
[1777677420190,28.36,78136.04,360.4,-0.05035,0.00015,2.55604]
[1777677425226,28.36,78136.18,360.4,-0.05031,0.00015,2.55456]
[1777677431268,28.36,78136.25,360.4,-0.05028,0.00015,2.55336]
[1777677436303,28.35,78133.84,360.4,-0.05062,0.00015,2.56711]
[1777677441338,28.35,78131.68,360.4,-0.05093,0.00015,2.57931]
[1777677444359,28.35,78126.94,360.4,-0.05163,0.00015,2.60732]
[1777677449394,28.34,78126.47,360.4,-0.05167,0.00015,2.60908]
[1777677454429,28.34,78129.22,360.4,-0.05106,0.00015,2.58239]
[1777677459464,28.34,78128.42,360.4,-0.05116,0.00015,2.58637]
[1777677465506,28.33,78129.97,360.4,-0.05091,0.00015,2.57605]
[1777677470541,28.33,78127.73,360.4,-0.05122,0.00015,2.58868]
[1777677475576,28.32,78126.49,360.4,-0.05138,0.00015,2.59511]
[1777677480611,28.32,78126.88,360.4,-0.0513,0.00015,2.59184]
[1777677485646,28.32,78128.31,360.4,-0.05106,0.00015,2.58234]
[1777677490681,28.31,78128.26,360.4,-0.05105,0.00015,2.58182]
[1777677496535,28.31,78128.37,360.4,-0.05102,0.00015,2.58049]
[1777677496935,28.31,78128.37,360.4,-0.05102,0.00015,2.58049]
[1777677497433,28.31,78124.29,360.4,-0.05163,0.00015,2.60481]
[1777677497982,28.31,78107.18,360.4,-0.05427,0.00016,2.7095]
[1777677499030,28.31,78094.02,360.4,-0.05637,0.00016,2.79155]
[1777677503774,28.3,78099.31,360.4,-0.05545,0.00016,2.75567]
[1777677509227,28.29,78102.7,360.4,-0.05487,0.00016,2.73279]
[1777677511071,28.29,78102.7,360.4,-0.05486,0.00016,2.73238]
[1777677516866,28.27,78102.71,360.4,-0.05461,0.00016,2.7199]
[1777677519887,28.27,78095.78,360.4,-0.05569,0.00016,2.76207]
[1777677522519,28.27,78092.69,360.4,-0.05616,0.00016,2.78062]
[1777677523915,28.26,78092.99,360.4,-0.05607,0.00016,2.77713]
[1777677530964,28.23,78093.03,360.4,-0.05587,0.00016,2.76915]
[1777677537006,28.2,78093.03,360.4,-0.0557,0.00016,2.76262]
[1777677542041,28.18,78092.62,360.4,-0.05563,0.00016,2.75984]
[1777677547075,28.16,78092.25,360.4,-0.05556,0.00016,2.75685]
[1777677552112,28.14,78092.19,360.4,-0.05543,0.00016,2.75194]
[1777677557147,28.12,78088.42,360.4,-0.05591,0.00016,2.7705]
[1777677563191,28.09,78088.46,360.4,-0.05574,0.00016,2.76379]
[1777677568224,28.07,78088.79,360.4,-0.05555,0.00016,2.75638]
[1777677573259,28.05,78081.18,360.4,-0.05649,0.00016,2.79013]
[1777677578294,28.02,78081.27,360.4,-0.05633,0.00016,2.78403]
[1777677584471,28.01,78081.27,360.4,-0.05624,0.00016,2.78075]
[1777677590378,27.97,78081.23,360.4,-0.056,0.00016,2.77127]
[1777677598434,27.94,78080.39,360.4,-0.05592,0.00016,2.76809]
[1777677604476,27.91,78079.02,360.4,-0.05598,0.00016,2.77048]
[1777677608656,27.9,78075.31,360.4,-0.05651,0.00017,2.79104]
[1777677615552,27.86,78073.78,360.4,-0.05654,0.00017,2.7921]
[1777677620588,27.84,78073.65,360.4,-0.05642,0.00017,2.78748]
[1777677626630,27.82,78071.55,360.4,-0.05661,0.00017,2.79449]
[1777677629286,27.81,78071.48,360.4,-0.05659,0.00017,2.79385]
[1777677629315,27.81,78071.48,360.4,-0.05659,0.00017,2.79385]
[1777677631183,27.8,78073.35,360.4,-0.05622,0.00017,2.77965]
[1777677631798,27.8,78073.45,360.4,-0.05618,0.00017,2.77793]
[1777677634235,27.79,78074.75,360.4,-0.05574,0.00016,2.75812]
[1777677639252,27.78,78074.73,360.4,-0.05564,0.00016,2.75414]
[1777677641257,27.76,78074.73,360.4,-0.05556,0.00016,2.75109]
[1777677641736,27.75,78081.34,360.4,-0.05443,0.00016,2.70696]
[1777677642422,27.75,78081.34,360.4,-0.05443,0.00016,2.70696]
[1777677642743,27.75,78087.58,360.4,-0.05339,0.00016,2.66628]
[1777677647778,27.74,78087.26,360.4,-0.05341,0.00016,2.66711]
[1777677652814,27.74,78091.34,360.4,-0.05274,0.00016,2.64044]
[1777677653789,27.74,78091.34,360.4,-0.05274,0.00016,2.64044]
[1777677653821,27.74,78091.39,360.4,-0.05272,0.00016,2.63993]
[1777677658856,27.73,78091.78,360.4,-0.05263,0.00016,2.63608]
[1777677661702,27.73,78091.24,360.4,-0.0527,0.00016,2.63888]
[1777677662597,27.73,78091.11,360.4,-0.05271,0.00016,2.63941]
[1777677669933,27.72,78090.78,360.4,-0.05271,0.00016,2.63918]
[1777677674968,27.71,78087.14,360.4,-0.05324,0.00016,2.66042]
[1777677680011,27.71,78086.98,360.4,-0.05323,0.00016,2.65983]
[1777677686046,27.7,78088.77,360.4,-0.0529,0.00016,2.64677]
[1777677692088,27.69,78085.32,360.4,-0.05323,0.00016,2.65735]
[1777677697124,27.69,78084.37,360.4,-0.05335,0.00016,2.66177]
[1777677702158,27.68,78084.46,360.4,-0.05329,0.00016,2.65963]
[1777677707194,27.67,78087.51,360.4,-0.05277,0.00016,2.63894]
[1777677712229,27.67,78089.85,360.4,-0.05236,0.00016,2.62293]
[1777677720285,27.66,78089.67,360.4,-0.05234,0.00016,2.62198]
[1777677726327,27.65,78087.22,360.4,-0.05268,0.00016,2.63566]
[1777677730355,27.65,78093.98,360.4,-0.05159,0.00016,2.59246]
[1777677735390,27.65,78099.19,360.4,-0.05076,0.00015,2.55935]
[1777677739056,27.64,78099.96,360.4,-0.05064,0.00015,2.55431]
[1777677739169,27.64,78100.03,360.4,-0.05062,0.00015,2.55359]
[1777677744455,27.64,78098.27,360.4,-0.05088,0.00015,2.56409]
[1777677749489,27.64,78098.52,360.4,-0.05083,0.00015,2.56217]
[1777677754524,27.64,78097.82,360.4,-0.05077,0.00015,2.55703]
[1777677756538,27.64,78091.19,360.4,-0.05179,0.00016,2.59787]
[1777677762580,27.64,78088.67,360.4,-0.05217,0.00016,2.61267]
[1777677768622,27.63,78090.65,360.4,-0.05183,0.00016,2.59939]
[1777677773657,27.63,78093.56,360.4,-0.05136,0.00016,2.58074]
[1777677780706,27.63,78093.46,360.4,-0.05136,0.00016,2.58069]
[1777677786749,27.62,78093.02,360.4,-0.05141,0.00016,2.58279]
[1777677792791,27.62,78092.99,360.4,-0.0514,0.00016,2.58236]
[1777677797826,27.62,78092.96,360.4,-0.0514,0.00016,2.58203]
[1777677802861,27.62,78093.21,360.4,-0.05134,0.00016,2.57997]
[1777677808833,27.62,78091.61,360.4,-0.05158,0.00016,2.58948]
[1777677821994,27.61,78088.52,360.4,-0.05185,0.00016,2.59765]
[1777677827029,27.61,78089.82,360.4,-0.05163,0.00016,2.58897]
[1777677828931,27.6,78089.45,360.4,-0.05169,0.00016,2.59116]
[1777677835372,27.6,78089.62,360.4,-0.05165,0.00016,2.58956]
[1777677843141,27.6,78088.87,360.4,-0.05174,0.00016,2.59317]
[1777677850190,27.6,78088.75,360.4,-0.05174,0.00016,2.59315]
[1777677853953,27.59,78087.77,360.4,-0.05189,0.00016,2.59891]
[1777677859253,27.59,78085.68,360.4,-0.0522,0.00016,2.6112]
[1777677859730,27.59,78085.68,360.4,-0.0522,0.00016,2.6112]
[1777677865295,27.59,78082.66,360.4,-0.05265,0.00016,2.62916]
[1777677868006,27.59,78082.66,360.4,-0.05265,0.00016,2.62916]
[1777677874358,27.58,78077.07,360.4,-0.05334,0.00016,2.65356]
[1777677879393,27.58,78077.4,360.4,-0.05326,0.00016,2.65046]
[1777677884428,27.57,78074.49,360.4,-0.0537,0.00016,2.66777]
[1777677888855,27.57,78074.66,360.4,-0.05366,0.00016,2.66623]
[1777677888858,27.57,78074.66,360.4,-0.05366,0.00016,2.66623]
[1777677888861,27.57,78074.66,360.4,-0.05366,0.00016,2.66623]
[1777677889010,27.57,78074.66,360.4,-0.05366,0.00016,2.66623]
[1777677889012,27.57,78074.66,360.4,-0.05366,0.00016,2.66623]
[1777677894500,27.56,78074.8,360.4,-0.05359,0.00016,2.66353]
[1777677898916,27.56,78074.13,360.4,-0.05368,0.00016,2.66687]
[1777677901218,27.56,78074.46,360.4,-0.05362,0.00016,2.66455]
[1777677902107,27.56,78074.46,360.4,-0.05361,0.00016,2.6641]
[1777677903154,27.56,78074.46,360.4,-0.0536,0.00016,2.66388]
[1777677903184,27.55,78074.43,360.4,-0.0536,0.00016,2.66385]
[1777677908600,27.54,78074.17,360.4,-0.05353,0.00016,2.66117]
[1777677909677,27.54,78074.17,360.4,-0.05353,0.00016,2.66117]
[1777677909754,27.54,78074.17,360.4,-0.05353,0.00016,2.66117]
[1777677916656,27.51,78071.83,360.4,-0.05374,0.00016,2.66912]
[1777677919676,27.5,78077.59,360.4,-0.05274,0.00016,2.6301]
[1777677924712,27.48,78082.55,360.4,-0.05186,0.00016,2.59502]
[1777677926726,27.48,78088.33,360.4,-0.05091,0.00016,2.55756]
[1777677932768,27.46,78086.44,360.4,-0.05094,0.00016,2.55602]
[1777677940003,27.45,78087.01,360.4,-0.0508,0.00016,2.55041]
[1777677945860,27.43,78086.74,360.4,-0.05067,0.00016,2.54532]
[1777677950895,27.41,78086.98,360.4,-0.05055,0.00016,2.54049]
[1777677955930,27.4,78087.76,360.4,-0.05035,0.00015,2.53237]
[1777677960959,27.39,78087.76,360.4,-0.0503,0.00015,2.53041]
[1777677967007,27.37,78087.23,360.4,-0.05025,0.00015,2.52854]
[1777677974056,27.35,78087.55,360.4,-0.05009,0.00015,2.52209]
[1777677979091,27.34,78087.59,360.4,-0.04999,0.00015,2.51807]
[1777677984126,27.32,78087.55,360.4,-0.04992,0.00015,2.5152]
[1777677990168,27.31,78085.73,360.4,-0.05011,0.00015,2.52274]
[1777677998224,27.29,78086.04,360.4,-0.04977,0.00015,2.50687]
[1777678003258,27.28,78084.87,360.4,-0.04988,0.00015,2.51104]
[1777678010308,27.26,78085.85,360.4,-0.04962,0.00015,2.50078]
[1777678015343,27.25,78089.29,360.4,-0.04902,0.00015,2.47677]
[1777678020378,27.24,78089.46,360.4,-0.04893,0.00015,2.47297]
[1777678025413,27.23,78088.52,360.4,-0.049,0.00015,2.476]
[1777678031454,27.21,78087.33,360.4,-0.0491,0.00015,2.47999]
[1777678036491,27.2,78082.48,360.4,-0.04978,0.00015,2.50702]
[1777678041526,27.19,78080.83,360.4,-0.04996,0.00016,2.51421]
[1777678046561,27.18,78082.89,360.4,-0.04957,0.00015,2.49845]
[1777678051596,27.17,78087.14,360.4,-0.04868,0.00015,2.46049]
[1777678056631,27.16,78086.9,360.4,-0.04865,0.00015,2.45936]
[1777678067707,27.13,78088.02,360.4,-0.04835,0.00015,2.44697]
[1777678073750,27.12,78087.76,360.4,-0.04831,0.00015,2.44557]
[1777678082813,27.1,78087.4,360.4,-0.04826,0.00015,2.44337]
[1777678085834,27.1,78071.93,360.4,-0.05061,0.00016,2.53766]
[1777678091397,27.09,78070.53,360.4,-0.05079,0.00016,2.5445]
[1777678096912,27.07,78070.37,360.4,-0.05068,0.00016,2.54034]
[1777678101946,27.06,78073.02,360.4,-0.05019,0.00016,2.52062]
[1777678107989,27.04,78072.08,360.4,-0.05024,0.00016,2.52292]
[1777678113025,27.03,78069.6,360.4,-0.05039,0.00016,2.52635]
[1777678118059,27.02,78070.9,360.4,-0.05012,0.00016,2.51525]
[1777678123094,27.01,78069.67,360.4,-0.05024,0.00016,2.52004]
[1777678128129,26.99,78069.91,360.4,-0.05013,0.00016,2.51562]
[1777678133163,26.98,78069.18,360.4,-0.05017,0.00016,2.51731]
[1777678138199,26.97,78066.94,360.4,-0.05045,0.00016,2.52843]
[1777678143234,26.96,78066.71,360.4,-0.05041,0.00016,2.52691]
[1777678149276,26.94,78067.27,360.4,-0.05022,0.00016,2.51929]
[1777678154311,26.93,78065.66,360.4,-0.0504,0.00016,2.52651]
[1777678161359,26.92,78065.13,360.4,-0.05038,0.00016,2.5258]
[1777678166395,26.9,78063.5,360.4,-0.05057,0.00016,2.53313]
[1777678170423,26.89,78058.49,360.4,-0.05131,0.00016,2.56245]
[1777678175459,26.88,78053.62,360.4,-0.05185,0.00016,2.58101]
[1777678177974,26.88,78053.38,360.4,-0.05185,0.00016,2.58119]
[1777678178021,26.88,78053.38,360.4,-0.05185,0.00016,2.58119]
[1777678178057,26.88,78053.38,360.4,-0.05185,0.00016,2.58119]
[1777678178479,26.88,78048.41,360.4,-0.05266,0.00016,2.61307]
[1777678179486,26.88,78043.22,360.4,-0.05352,0.00017,2.64657]
[1777678184775,26.87,78043.09,360.4,-0.05353,0.00017,2.64689]
[1777678188550,26.87,78036.31,360.4,-0.05465,0.00017,2.69046]
[1777678193585,26.87,78034.11,360.4,-0.05499,0.00017,2.7038]
[1777678197613,26.86,78039.01,360.4,-0.05415,0.00017,2.6709]
[1777678199623,26.86,78038.88,360.4,-0.05416,0.00017,2.67158]
[1777678199631,26.86,78038.88,360.4,-0.05416,0.00017,2.67158]
[1777678201539,26.86,78038.77,360.4,-0.05418,0.00017,2.67213]
[1777678202562,26.86,78038.81,360.4,-0.05416,0.00017,2.67153]
[1777678202565,26.86,78038.81,360.4,-0.05416,0.00017,2.67153]
[1777678202568,26.86,78038.81,360.4,-0.05416,0.00017,2.67153]
[1777678208690,26.86,78039.88,360.4,-0.05395,0.00017,2.66334]
[1777678213728,26.85,78044.13,360.4,-0.05322,0.00017,2.63495]
[1777678218767,26.85,78045.03,360.4,-0.05306,0.00017,2.62856]
[1777678222768,26.85,78042.52,360.4,-0.05347,0.00017,2.6446]
[1777678222772,26.85,78042.52,360.4,-0.05347,0.00017,2.6446]
[1777678222775,26.85,78042.52,360.4,-0.05347,0.00017,2.6446]
[1777678222996,26.85,78042.52,360.4,-0.05346,0.00017,2.64432]
[1777678222999,26.85,78042.52,360.4,-0.05346,0.00017,2.64432]
[1777678223004,26.85,78042.52,360.4,-0.05346,0.00017,2.64432]
[1777678228675,26.85,78042.26,360.4,-0.05349,0.00017,2.64534]
[1777678235886,26.84,78042.76,360.4,-0.05321,0.00017,2.63175]
[1777678240921,26.84,78045.19,360.4,-0.05279,0.00017,2.61545]
[1777678247971,26.84,78042.96,360.4,-0.05314,0.00017,2.62924]
[1777678254013,26.83,78042.49,360.4,-0.0532,0.00017,2.63159]
[1777678261062,26.83,78042.45,360.4,-0.05319,0.00017,2.63105]
[1777678263076,26.83,78048.74,360.4,-0.05215,0.00016,2.59024]
[1777678266097,26.83,78053.51,360.4,-0.05137,0.00016,2.55966]
[1777678272139,26.83,78058.17,360.4,-0.05062,0.00016,2.53021]
[1777678277175,26.83,78062.57,360.4,-0.04993,0.00016,2.50279]
[1777678282223,26.83,78063.65,360.4,-0.04978,0.00016,2.49652]
[1777678289272,26.84,78061.79,360.4,-0.05009,0.00016,2.50897]
[1777678294307,26.84,78060.99,360.4,-0.05006,0.00016,2.50531]
[1777678302362,26.84,78058.8,360.4,-0.05043,0.00016,2.51981]
[1777678311426,26.84,78057.75,360.4,-0.05061,0.00016,2.52706]
[1777678317468,26.85,78054.89,360.4,-0.05107,0.00016,2.54541]
[1777678323510,26.85,78056.24,360.4,-0.05086,0.00016,2.53701]
[1777678328545,26.85,78056.5,360.4,-0.05082,0.00016,2.53557]
[1777678334586,26.85,78058.73,360.4,-0.05047,0.00016,2.52178]
[1777678339621,26.85,78051.76,360.4,-0.0516,0.00016,2.56627]
[1777678346671,26.85,78051.74,360.4,-0.0516,0.00016,2.56637]
[1777678351706,26.85,78050.3,360.4,-0.05167,0.00016,2.56635]
[1777678353720,26.85,78045.53,360.4,-0.05245,0.00016,2.59689]
[1777678358758,26.85,78047.19,360.4,-0.05217,0.00016,2.58597]
[1777678367818,26.85,78043.58,360.4,-0.05275,0.00017,2.60873]
[1777678372853,26.84,78043.37,360.4,-0.05278,0.00017,2.60973]
[1777678377888,26.84,78042.77,360.4,-0.05287,0.00017,2.61323]
[1777678383929,26.84,78042.79,360.4,-0.05285,0.00017,2.61262]
[1777678389972,26.84,78042.34,360.4,-0.05291,0.00017,2.61506]
[1777678395014,26.84,78042.13,360.4,-0.05294,0.00017,2.61601]
[1777678400049,26.84,78042.58,360.4,-0.05285,0.00017,2.61268]
[1777678408105,26.83,78043.52,360.4,-0.05268,0.00017,2.60604]
[1777678413140,26.83,78042.17,360.4,-0.05273,0.00017,2.60514]
[1777678418175,26.83,78044.09,360.4,-0.0524,0.00016,2.59246]
[1777678420189,26.83,78051.13,360.4,-0.05125,0.00016,2.54729]
[1777678421196,26.83,78057.19,360.4,-0.05028,0.00016,2.50891]
[1777678426231,26.83,78062.87,360.4,-0.04939,0.00016,2.47376]
[1777678435294,26.84,78062.55,360.4,-0.04947,0.00016,2.47704]
[1777678444357,26.84,78064.72,360.4,-0.04917,0.00016,2.4648]
[1777678447379,26.84,78058.85,360.4,-0.0501,0.00016,2.50198]
[1777678452414,26.85,78058.7,360.4,-0.05014,0.00016,2.50332]
[1777678457449,26.85,78057.83,360.4,-0.05028,0.00016,2.50919]
[1777678462483,26.85,78058.15,360.4,-0.05024,0.00016,2.50755]
[1777678467520,26.85,78058.27,360.4,-0.05023,0.00016,2.50718]
[1777678475576,26.85,78058.23,360.4,-0.05009,0.00016,2.49891]
[1777678480611,26.86,78057.21,360.4,-0.05026,0.00016,2.50583]
[1777678485646,26.86,78057.28,360.4,-0.05026,0.00016,2.50578]
[1777678490681,26.86,78057.59,360.4,-0.05022,0.00016,2.50422]
[1777678495716,26.86,78057.92,360.4,-0.05018,0.00016,2.50256]
[1777678500751,26.86,78059.65,360.4,-0.04992,0.00016,2.49211]
[1777678505785,26.86,78059.29,360.4,-0.04998,0.00016,2.49487]
[1777678514849,26.87,78058.75,360.4,-0.05009,0.00016,2.49907]
[1777678519884,26.87,78059.51,360.4,-0.04998,0.00016,2.49477]
[1777678524919,26.87,78058.86,360.4,-0.0501,0.00016,2.49931]
[1777678529954,26.87,78059.04,360.4,-0.05008,0.00016,2.4986]
[1777678534988,26.87,78061.08,360.4,-0.0496,0.00016,2.47715]
[1777678543046,26.88,78060.6,360.4,-0.0497,0.00016,2.4811]
[1777678548080,26.88,78058.31,360.4,-0.05008,0.00016,2.49598]
[1777678553115,26.88,78058.67,360.4,-0.05003,0.00016,2.49416]
[1777678560164,26.88,78058.91,360.4,-0.05001,0.00016,2.49328]
[1777678566205,26.89,78056.68,360.4,-0.05038,0.00016,2.50785]
[1777678571241,26.89,78057.03,360.4,-0.05033,0.00016,2.50598]
[1777678576275,26.89,78056.99,360.4,-0.05034,0.00016,2.50659]
[1777678583325,26.89,78058.15,360.4,-0.05017,0.00016,2.49983]
[1777678589215,26.89,78060.34,360.4,-0.04983,0.00016,2.48641]
[1777678594403,26.9,78061.69,360.4,-0.04947,0.00016,2.46966]
[1777678599438,26.9,78061.24,360.4,-0.04956,0.00016,2.47309]
[1777678604473,26.9,78061.1,360.4,-0.0496,0.00016,2.47458]
[1777678609507,26.9,78060.26,360.4,-0.04975,0.00016,2.48041]
[1777678619578,26.91,78062.42,360.4,-0.04943,0.00016,2.46804]
[1777678625620,26.91,78062.52,360.4,-0.04944,0.00016,2.46818]
[1777678633676,26.92,78062.38,360.4,-0.04948,0.00016,2.4701]
[1777678638710,26.92,78062.38,360.4,-0.0495,0.00016,2.47074]
[1777678644753,26.92,78060.22,360.4,-0.04986,0.00016,2.48502]
[1777678649788,26.92,78066.95,360.4,-0.04881,0.00016,2.44352]
[1777678651802,26.92,78072.07,360.4,-0.04787,0.00015,2.40342]
[1777678657844,26.93,78075.71,360.4,-0.04735,0.00015,2.3826]
[1777678661872,26.94,78080.43,360.4,-0.04667,0.00015,2.35506]
[1777678666907,26.94,78080.4,360.4,-0.04671,0.00015,2.35676]
[1777678671942,26.95,78081.31,360.4,-0.04661,0.00015,2.35275]
[1777678675970,26.95,78085.92,360.4,-0.04595,0.00015,2.32631]
[1777678681005,26.96,78087.15,360.4,-0.04581,0.00015,2.32071]
[1777678684614,26.96,78087.41,360.4,-0.0458,0.00015,2.32023]
[1777678685234,26.97,78097.71,360.4,-0.04431,0.00014,2.25947]
[1777678690068,26.98,78105.51,360.4,-0.04326,0.00014,2.21626]
[1777678695108,26.98,78107.46,360.4,-0.04303,0.00014,2.20712]
[1777678700963,27.0,78104.16,360.4,-0.04358,0.00014,2.22937]
[1777678706180,27.01,78107.52,360.4,-0.04318,0.00014,2.21298]
[1777678709832,27.02,78107.3,360.4,-0.04323,0.00014,2.2153]
[1777678716250,27.03,78107.03,360.4,-0.04322,0.00014,2.21237]
[1777678722757,27.04,78106.92,360.4,-0.04328,0.00014,2.21509]
[1777678722763,27.04,78106.92,360.4,-0.04328,0.00014,2.21509]
[1777678730348,27.06,78106.74,360.4,-0.04343,0.00014,2.22126]
[1777678742432,27.09,78107.26,360.4,-0.0435,0.00014,2.22431]
[1777678745701,27.09,78107.26,360.4,-0.0435,0.00014,2.22431]
[1777678751498,27.11,78104.44,360.4,-0.04401,0.00014,2.2451]
[1777678763582,27.13,78105.08,360.4,-0.04405,0.00014,2.24691]
[1777678768617,27.14,78104.82,360.4,-0.04415,0.00014,2.25073]
[1777678774659,27.15,78101.27,360.4,-0.04456,0.00014,2.26542]
[1777678777925,27.15,78101.44,360.4,-0.04456,0.00014,2.26529]
[1777678783722,27.17,78101.98,360.4,-0.04456,0.00014,2.26515]
[1777678788757,27.18,78101.7,360.4,-0.04465,0.00014,2.26891]
[1777678794480,27.18,78101.67,360.4,-0.0447,0.00014,2.27121]
[1777678800607,27.19,78101.96,360.4,-0.04472,0.00014,2.27167]
[1777678802855,27.2,78111.09,360.4,-0.04346,0.00014,2.2203]
[1777678804889,27.2,78111.09,360.4,-0.04346,0.00014,2.2203]
[1777678804991,27.21,78111.58,360.4,-0.04343,0.00014,2.21896]
[1777678805800,27.21,78111.58,360.4,-0.04343,0.00014,2.21896]
[1777678805836,27.21,78111.58,360.4,-0.04343,0.00014,2.21896]
[1777678805876,27.21,78111.47,360.4,-0.04344,0.00014,2.2196]
[1777678807863,27.21,78111.47,360.4,-0.04344,0.00014,2.2196]
[1777678813932,27.22,78111.63,360.4,-0.0435,0.00014,2.22205]
[1777678818970,27.23,78112.82,360.4,-0.04341,0.00014,2.21817]
[1777678825014,27.25,78113.35,360.4,-0.0434,0.00014,2.21809]
[1777678830049,27.26,78113.64,360.4,-0.04342,0.00014,2.21892]
[1777678832063,27.26,78117.25,360.4,-0.04279,0.00014,2.19057]
[1777678837098,27.27,78117.67,360.4,-0.04279,0.00014,2.19083]
[1777678842157,27.28,78117.69,360.4,-0.04286,0.00014,2.19338]
[1777678845179,27.29,78126.43,360.4,-0.04169,0.00014,2.14544]
[1777678850214,27.3,78128.96,360.4,-0.04143,0.00013,2.13435]
[1777678855249,27.32,78127.03,360.4,-0.04176,0.00014,2.14822]
[1777678860284,27.33,78126.92,360.4,-0.04185,0.00014,2.15186]
[1777678865319,27.34,78123.08,360.4,-0.04244,0.00014,2.17644]
[1777678871361,27.36,78122.18,360.4,-0.04265,0.00014,2.18487]
[1777678876396,27.37,78122.61,360.4,-0.04265,0.00014,2.18512]
[1777678881431,27.38,78126.3,360.4,-0.04221,0.00014,2.167]
[1777678886466,27.39,78126.68,360.4,-0.04223,0.00014,2.16768]
[1777678891501,27.4,78126.54,360.4,-0.04216,0.00014,2.16267]
[1777678896536,27.41,78124.63,360.4,-0.04249,0.00014,2.17624]
[1777678901571,27.43,78124.52,360.4,-0.04257,0.00014,2.1796]
[1777678906610,27.44,78124.57,360.4,-0.04263,0.00014,2.18203]
[1777678916680,27.46,78124.69,360.4,-0.04274,0.00014,2.18673]
[1777678922722,27.47,78123.61,360.4,-0.04297,0.00014,2.19604]
[1777678935813,27.5,78126.97,360.4,-0.04268,0.00014,2.18402]
[1777678941855,27.52,78124.72,360.4,-0.04306,0.00014,2.19996]
[1777678950918,27.54,78124.38,360.4,-0.04322,0.00014,2.20644]
[1777678955953,27.55,78124.52,360.4,-0.0431,0.00014,2.19943]
[1777678960988,27.56,78126.98,360.4,-0.04283,0.00014,2.18802]
[1777678966024,27.57,78126.37,360.4,-0.04297,0.00014,2.19407]
[1777678972066,27.58,78126.62,360.4,-0.04301,0.00014,2.19575]
[1777678978109,27.6,78127.34,360.4,-0.043,0.00014,2.19524]
[1777678980123,27.6,78132.56,360.4,-0.0423,0.00014,2.16636]
[1777678985158,27.62,78132.26,360.4,-0.04242,0.00014,2.17133]
[1777678990193,27.63,78133.7,360.4,-0.04229,0.00014,2.166]
[1777678995228,27.64,78134.89,360.4,-0.04219,0.00014,2.1621]
[1777678997242,27.64,78139.61,360.4,-0.04159,0.00013,2.13694]
[1777679002277,27.66,78139.5,360.4,-0.04167,0.00013,2.1405]
[1777679007312,27.67,78136.36,360.4,-0.04216,0.00014,2.1608]
[1777679013354,27.68,78136.16,360.4,-0.04211,0.00014,2.15657]
[1777679018389,27.69,78136.47,360.4,-0.04214,0.00014,2.15759]
[1777679023423,27.71,78136.93,360.4,-0.04214,0.00014,2.15777]
[1777679028459,27.72,78136.43,360.4,-0.04227,0.00014,2.16328]
[1777679033494,27.73,78135.62,360.4,-0.04245,0.00014,2.17044]
[1777679038529,27.74,78132.8,360.4,-0.0429,0.00014,2.18885]
[1777679043565,27.75,78130.51,360.4,-0.04327,0.00014,2.20416]
[1777679049607,27.76,78129.29,360.4,-0.0435,0.00014,2.21382]
[1777679057663,27.78,78129.09,360.4,-0.04362,0.00014,2.21855]
[1777679063704,27.79,78131.29,360.4,-0.04338,0.00014,2.20886]
[1777679069747,27.8,78129.29,360.4,-0.04372,0.00014,2.22287]
[1777679077968,27.81,78129.35,360.4,-0.04359,0.00014,2.21509]
[1777679080825,27.82,78120.0,360.4,-0.04499,0.00014,2.27194]
[1777679081832,27.82,78112.09,360.4,-0.04613,0.00014,2.31804]
[1777679086866,27.83,78110.94,360.4,-0.04633,0.00015,2.32609]
[1777679091902,27.84,78109.82,360.4,-0.04653,0.00015,2.33394]
[1777679094923,27.84,78104.42,360.4,-0.04734,0.00015,2.36638]
[1777679101972,27.84,78105.87,360.4,-0.04716,0.00015,2.35922]
[1777679103167,27.84,78105.87,360.4,-0.04716,0.00015,2.35922]
[1777679103193,27.84,78105.87,360.4,-0.04716,0.00015,2.35922]
[1777679109560,27.85,78107.23,360.4,-0.04699,0.00015,2.35253]
[1777679113049,27.86,78115.77,360.4,-0.04578,0.00014,2.30385]
[1777679117519,27.86,78118.1,360.4,-0.04546,0.00014,2.29099]
[1777679124776,27.86,78118.1,360.4,-0.04548,0.00014,2.29193]
[1777679136210,27.88,78115.87,360.4,-0.04577,0.00014,2.30127]
[1777679141245,27.89,78116.16,360.4,-0.04577,0.00014,2.30108]
[1777679152322,27.91,78118.81,360.4,-0.04548,0.00014,2.28944]
[1777679154336,27.91,78123.87,360.4,-0.04478,0.00014,2.26109]
[1777679159371,27.92,78123.55,360.4,-0.04487,0.00014,2.26477]
[1777679164405,27.93,78125.47,360.4,-0.04464,0.00014,2.25564]
[1777679171455,27.94,78125.9,360.4,-0.04464,0.00014,2.25582]
[1777679177497,27.95,78128.75,360.4,-0.0443,0.00014,2.24187]
[1777679182532,27.96,78130.04,360.4,-0.04417,0.00014,2.23653]
[1777679187567,27.96,78130.68,360.4,-0.04413,0.00014,2.2349]
[1777679192602,27.97,78129.1,360.4,-0.04424,0.00014,2.23696]
[1777679195623,27.98,78134.29,360.4,-0.04354,0.00014,2.20891]
[1777679201665,27.99,78134.77,360.4,-0.04354,0.00014,2.20883]
[1777679206699,28.0,78133.61,360.4,-0.04376,0.00014,2.21751]
[1777679212743,28.01,78133.39,360.4,-0.04385,0.00014,2.22123]
[1777679220884,28.02,78136.06,360.4,-0.04356,0.00014,2.20948]
[1777679225919,28.03,78137.89,360.4,-0.04336,0.00014,2.20143]
[1777679228149,28.03,78137.89,360.4,-0.04336,0.00014,2.20143]
[1777679228149,28.03,78137.89,360.4,-0.04336,0.00014,2.20143]
[1777679237908,28.04,78131.54,360.4,-0.0443,0.00014,2.23958]
[1777679243040,28.06,78133.92,360.4,-0.04407,0.00014,2.23033]
[1777679248074,28.07,78135.21,360.4,-0.04394,0.00014,2.2251]
[1777679257138,28.09,78133.88,360.4,-0.04405,0.00014,2.2274]
[1777679262173,28.09,78134.62,360.4,-0.044,0.00014,2.22526]
[1777679270229,28.11,78135.58,360.4,-0.04395,0.00014,2.22313]
[1777679275264,28.12,78134.89,360.4,-0.04409,0.00014,2.22904]
[1777679282313,28.13,78134.1,360.4,-0.04427,0.00014,2.23626]
[1777679288356,28.14,78134.29,360.4,-0.0443,0.00014,2.23749]
[1777679293391,28.15,78134.25,360.4,-0.04435,0.00014,2.23961]
[1777679298426,28.16,78134.38,360.4,-0.04438,0.00014,2.24076]
[1777679305475,28.17,78134.28,360.4,-0.04447,0.00014,2.24429]
[1777679311517,28.18,78134.4,360.4,-0.04434,0.00014,2.23696]
[1777679316551,28.19,78134.48,360.4,-0.04438,0.00014,2.2384]
[1777679322594,28.2,78133.79,360.4,-0.04453,0.00014,2.24452]
[1777679325615,28.2,78138.41,360.4,-0.04392,0.00014,2.21971]
[1777679330650,28.21,78139.6,360.4,-0.0438,0.00014,2.21509]
[1777679333428,28.21,78139.14,360.4,-0.04389,0.00014,2.21849]
[1777679338706,28.23,78146.47,360.4,-0.04294,0.00014,2.18019]
[1777679340720,28.23,78154.55,360.4,-0.04189,0.00013,2.13681]
[1777679341021,28.23,78154.55,360.4,-0.04189,0.00013,2.13681]
[1777679341727,28.23,78162.8,360.4,-0.04082,0.00013,2.09269]
[1777679342039,28.23,78162.8,360.4,-0.04082,0.00013,2.09269]
[1777679345755,28.24,78155.87,360.4,-0.04178,0.00013,2.13261]
[1777679352807,28.26,78155.79,360.4,-0.04189,0.00013,2.13686]
[1777679355828,28.27,78144.34,360.4,-0.04347,0.00014,2.20148]
[1777679360866,28.28,78143.29,360.4,-0.04366,0.00014,2.20949]
[1777679367915,28.29,78144.06,360.4,-0.04363,0.00014,2.20821]
[1777679372950,28.3,78146.03,360.4,-0.04326,0.00014,2.19076]
[1777679382013,28.32,78143.37,360.4,-0.04372,0.00014,2.20947]
[1777679391076,28.33,78143.03,360.4,-0.04386,0.00014,2.21525]
[1777679397782,28.34,78143.15,360.4,-0.04385,0.00014,2.21501]
[1777679403163,28.36,78143.45,360.4,-0.04393,0.00014,2.21801]
[1777679409205,28.37,78143.3,360.4,-0.04401,0.00014,2.22136]
[1777679414240,28.38,78145.46,360.4,-0.04377,0.00014,2.21149]
[1777679419275,28.39,78143.1,360.4,-0.04414,0.00014,2.22677]
[1777679427331,28.4,78143.29,360.4,-0.0442,0.00014,2.22899]
[1777679432366,28.41,78143.56,360.4,-0.04405,0.00014,2.22068]
[1777679437401,28.42,78143.86,360.4,-0.04406,0.00014,2.22108]
[1777679442436,28.43,78143.69,360.4,-0.04413,0.00014,2.22408]
[1777679447471,28.44,78143.69,360.4,-0.04418,0.00014,2.22612]
[1777679452910,28.45,78143.64,360.4,-0.04423,0.00014,2.22801]
[1777679459555,28.46,78143.72,360.4,-0.0443,0.00014,2.23074]
[1777679464590,28.47,78145.66,360.4,-0.04408,0.00014,2.22193]
[1777679469624,28.48,78147.12,360.4,-0.04394,0.00014,2.21631]
[1777679474659,28.49,78147.15,360.4,-0.04398,0.00014,2.21821]
[1777679479695,28.5,78147.45,360.4,-0.04399,0.00014,2.21859]
[1777679484730,28.51,78146.62,360.4,-0.04416,0.00014,2.22521]
[1777679489824,28.51,78146.72,360.4,-0.04418,0.00014,2.22623]
[1777679496814,28.53,78147.23,360.4,-0.04403,0.00014,2.21774]
[1777679502856,28.54,78147.31,360.4,-0.04408,0.00014,2.2197]
[1777679507891,28.55,78146.59,360.4,-0.04422,0.00014,2.22567]
[1777679512926,28.56,78146.49,360.4,-0.04429,0.00014,2.22816]
[1777679518967,28.57,78147.17,360.4,-0.04425,0.00014,2.22671]
[1777679522996,28.57,78152.02,360.4,-0.04362,0.00014,2.20144]
[1777679529038,28.58,78154.2,360.4,-0.04339,0.00014,2.1921]
[1777679534073,28.59,78154.91,360.4,-0.04335,0.00014,2.1904]
[1777679541393,28.6,78157.45,360.4,-0.04305,0.00013,2.17827]
[1777679548171,28.62,78157.27,360.4,-0.04319,0.00013,2.18375]
[1777679553206,28.63,78156.97,360.4,-0.04312,0.00013,2.17882]
[1777679558240,28.64,78157.1,360.4,-0.04316,0.00013,2.18032]
[1777679563275,28.65,78157.21,360.4,-0.0432,0.00013,2.18192]
[1777679568314,28.66,78157.14,360.4,-0.04326,0.00013,2.18447]
[1777679573349,28.67,78157.33,360.4,-0.04329,0.00013,2.18557]
[1777679579392,28.68,78154.71,360.4,-0.0437,0.00014,2.20246]
[1777679586464,28.69,78154.68,360.4,-0.04378,0.00014,2.20539]
[1777679591499,28.7,78154.72,360.4,-0.04382,0.00014,2.20713]
[1777679598548,28.72,78154.68,360.4,-0.04389,0.00014,2.21006]
[1777679604590,28.73,78158.16,360.4,-0.04348,0.00013,2.19329]
[1777679606604,28.73,78163.33,360.4,-0.0428,0.00013,2.16594]
[1777679611638,28.74,78166.61,360.4,-0.04226,0.00013,2.14178]
[1777679616674,28.75,78166.58,360.4,-0.04233,0.00013,2.14436]
[1777679618494,28.75,78167.37,360.4,-0.04223,0.00013,2.14059]
[1777679625737,28.77,78171.8,360.4,-0.04175,0.00013,2.12095]
[1777679630772,28.79,78173.5,360.4,-0.04161,0.00013,2.11496]
[1777679636814,28.8,78174.71,360.4,-0.04153,0.00013,2.11166]
[1777679641848,28.81,78174.09,360.4,-0.04167,0.00013,2.11757]
[1777679652927,28.84,78173.88,360.4,-0.04183,0.00013,2.1243]
[1777679660983,28.86,78173.99,360.4,-0.04192,0.00013,2.12771]
[1777679666018,28.87,78173.84,360.4,-0.042,0.00013,2.13099]
[1777679675081,28.89,78173.84,360.4,-0.04194,0.00013,2.12668]
[1777679680116,28.9,78173.91,360.4,-0.042,0.00013,2.12879]
[1777679686158,28.91,78176.75,360.4,-0.0417,0.00013,2.11664]
[1777679691193,28.92,78171.46,360.4,-0.04245,0.00013,2.14743]
[1777679694737,28.93,78171.54,360.4,-0.04246,0.00013,2.14792]
[1777679694797,28.93,78171.54,360.4,-0.04246,0.00013,2.14792]
[1777679695221,28.93,78145.35,360.4,-0.04605,0.00014,2.29226]
[1777679697235,28.93,78139.83,360.4,-0.04684,0.00014,2.32369]
[1777679701263,28.94,78148.74,360.4,-0.04561,0.00014,2.27453]
[1777679704198,28.94,78150.41,360.4,-0.04539,0.00014,2.26577]
[1777679709319,28.95,78150.94,360.4,-0.04535,0.00014,2.26443]
[1777679714354,28.95,78151.13,360.4,-0.04536,0.00014,2.26471]
[1777679719389,28.96,78151.55,360.4,-0.04534,0.00014,2.26372]
[1777679725434,28.97,78149.24,360.4,-0.0457,0.00014,2.27813]
[1777679730471,28.97,78149.0,360.4,-0.04576,0.00014,2.28067]
[1777679735507,28.98,78148.28,360.4,-0.04572,0.00014,2.27689]
[1777679739535,28.98,78154.1,360.4,-0.04494,0.00014,2.24571]
[1777679748597,28.99,78156.41,360.4,-0.04469,0.00014,2.23561]
[1777679753980,29.0,78156.55,360.4,-0.04468,0.00014,2.23515]
[1777679759677,29.01,78162.17,360.4,-0.04399,0.00014,2.20755]
[1777679761698,29.01,78167.02,360.4,-0.04336,0.00013,2.18195]
[1777679766732,29.02,78169.29,360.4,-0.0431,0.00013,2.17172]
[1777679771767,29.03,78169.87,360.4,-0.04308,0.00013,2.1706]
[1777679776802,29.04,78167.75,360.4,-0.04341,0.00013,2.18399]
[1777679781836,29.05,78170.19,360.4,-0.04313,0.00013,2.17274]
[1777679786871,29.06,78176.11,360.4,-0.0424,0.00013,2.14299]
[1777679791906,29.07,78180.63,360.4,-0.0417,0.00013,2.1125]
[1777679796942,29.08,78184.6,360.4,-0.04125,0.00013,2.09408]
[1777679801976,29.09,78184.83,360.4,-0.0413,0.00013,2.096]
[1777679808018,29.11,78184.49,360.4,-0.04142,0.00013,2.10089]
[1777679814061,29.12,78182.82,360.4,-0.0417,0.00013,2.11262]
[1777679819096,29.13,78182.75,360.4,-0.04177,0.00013,2.11542]
[1777679824131,29.14,78183.57,360.4,-0.04172,0.00013,2.11354]
[1777679832189,29.16,78183.99,360.4,-0.04177,0.00013,2.11521]
[1777679842257,29.18,78183.89,360.4,-0.04189,0.00013,2.12052]
[1777679846041,29.19,78183.92,360.4,-0.04191,0.00013,2.12131]
[1777679846898,29.19,78183.89,360.4,-0.04194,0.00013,2.12241]
[1777679847442,29.19,78183.89,360.4,-0.04194,0.00013,2.12241]
[1777679848178,29.2,78183.85,360.4,-0.04196,0.00013,2.12309]
[1777679854786,29.21,78184.4,360.4,-0.04178,0.00013,2.11381]
[1777679854793,29.21,78184.4,360.4,-0.04178,0.00013,2.11381]
[1777679854912,29.21,78184.4,360.4,-0.04178,0.00013,2.11381]
[1777679860387,29.22,78188.58,360.4,-0.04134,0.00013,2.09581]
[1777679862295,29.23,78188.66,360.4,-0.04134,0.00013,2.0959]
[1777679863646,29.23,78188.66,360.4,-0.04137,0.00013,2.09691]
[1777679872471,29.25,78188.05,360.4,-0.04156,0.00013,2.1046]
[1777679877506,29.26,78185.97,360.4,-0.04188,0.00013,2.11794]
[1777679882541,29.27,78185.06,360.4,-0.04206,0.00013,2.12504]
[1777679889590,29.29,78186.0,360.4,-0.04201,0.00013,2.12324]
[1777679898653,29.31,78187.24,360.4,-0.04195,0.00013,2.12087]
[1777679903689,29.32,78187.98,360.4,-0.04192,0.00013,2.11926]
[1777679908723,29.33,78187.14,360.4,-0.04208,0.00013,2.12595]
[1777679913758,29.34,78188.04,360.4,-0.04186,0.00013,2.11473]
[1777679918793,29.35,78187.86,360.4,-0.04194,0.00013,2.11798]
[1777679924835,29.36,78187.94,360.4,-0.04199,0.00013,2.12029]
[1777679929870,29.37,78187.6,360.4,-0.04209,0.00013,2.12435]
[1777679934907,29.38,78190.31,360.4,-0.0418,0.00013,2.1124]
[1777679939942,29.4,78189.87,360.4,-0.04191,0.00013,2.11702]
[1777679942963,29.4,78195.33,360.4,-0.04125,0.00013,2.08992]
[1777679947998,29.41,78197.34,360.4,-0.04105,0.00013,2.08199]
[1777679955047,29.43,78197.79,360.4,-0.04108,0.00013,2.0832]
[1777679960224,29.44,78197.71,360.4,-0.04115,0.00013,2.0861]
[1777679960765,29.44,78197.76,360.4,-0.04116,0.00013,2.08634]
[1777679960792,29.44,78197.76,360.4,-0.04116,0.00013,2.08634]
[1777679961127,29.44,78197.76,360.4,-0.04116,0.00013,2.08634]
[1777679961286,29.44,78197.76,360.4,-0.04116,0.00013,2.08634]
[1777679961319,29.44,78222.54,360.4,-0.03812,0.00012,1.96069]
[1777679961975,29.44,78222.54,360.4,-0.03812,0.00012,1.96069]
[1777679961980,29.44,78222.54,360.4,-0.03812,0.00012,1.96069]
[1777679962322,29.44,78222.54,360.4,-0.03812,0.00012,1.96069]
[1777679962327,29.44,78222.54,360.4,-0.03812,0.00012,1.96069]
[1777679962330,29.44,78222.54,360.4,-0.03812,0.00012,1.96069]
[1777679967465,29.46,78225.33,360.4,-0.03787,0.00012,1.9502]
[1777679973226,29.48,78225.4,360.4,-0.03782,0.00012,1.9464]
[1777679978261,29.5,78227.23,360.4,-0.03769,0.00012,1.94098]
[1777679983295,29.52,78227.59,360.4,-0.03774,0.00012,1.94279]
[1777679988331,29.54,78227.0,360.4,-0.03789,0.00012,1.94926]
[1777679993365,29.55,78227.12,360.4,-0.03796,0.00012,1.95219]
[1777679997394,29.57,78231.82,360.4,-0.03747,0.00012,1.93187]
[1777680001202,29.58,78234.09,360.4,-0.03728,0.00012,1.92367]
[1777680002429,29.58,78233.8,360.4,-0.03733,0.00012,1.92583]
[1777680007463,29.6,78230.16,360.4,-0.03784,0.00012,1.94734]
[1777680011492,29.62,78223.66,360.4,-0.03868,0.00012,1.98234]
[1777680013445,29.62,78222.81,360.4,-0.0388,0.00012,1.98724]
[1777680013450,29.62,78222.81,360.4,-0.0388,0.00012,1.98724]
[1777680013451,29.62,78222.81,360.4,-0.0388,0.00012,1.98724]
[1777680015499,29.63,78223.99,360.4,-0.03871,0.00012,1.9833]
[1777680015781,29.63,78224.14,360.4,-0.0387,0.00012,1.98321]
[1777680016534,29.63,78229.0,360.4,-0.03814,0.00012,1.95978]
[1777680017787,29.64,78229.89,360.4,-0.03805,0.00012,1.95608]
[1777680017792,29.64,78229.89,360.4,-0.03805,0.00012,1.95608]
[1777680018548,29.64,78235.95,360.4,-0.03736,0.00012,1.92707]
[1777680024592,29.66,78240.64,360.4,-0.03692,0.00012,1.90881]
[1777680027014,29.67,78240.9,360.4,-0.03691,0.00012,1.90831]
[1777680027020,29.67,78240.9,360.4,-0.03691,0.00012,1.90831]
[1777680028620,29.68,78249.49,360.4,-0.03599,0.00011,1.86933]
[1777680029061,29.68,78249.49,360.4,-0.03599,0.00011,1.86933]
[1777680029064,29.68,78249.49,360.4,-0.03599,0.00011,1.86933]
[1777680029067,29.68,78249.49,360.4,-0.03599,0.00011,1.86933]
[1777680029521,29.68,78249.49,360.4,-0.03599,0.00011,1.86933]
[1777680029523,29.68,78249.49,360.4,-0.03599,0.00011,1.86933]
[1777680031596,29.69,78245.7,360.4,-0.03645,0.00011,1.88908]
[1777680032091,29.69,78243.49,360.4,-0.03658,0.00011,1.89221]
[1777680032094,29.69,78243.49,360.4,-0.03658,0.00011,1.89221]
[1777680034199,29.7,78240.56,360.4,-0.03695,0.00012,1.9079]
[1777680034202,29.7,78240.56,360.4,-0.03695,0.00012,1.9079]
[1777680034204,29.7,78240.56,360.4,-0.03695,0.00012,1.9079]
[1777680036483,29.7,78241.07,360.4,-0.03693,0.00012,1.90694]
[1777680036492,29.7,78241.07,360.4,-0.03693,0.00012,1.90694]
[1777680038499,29.71,78241.13,360.4,-0.03695,0.00012,1.90815]
[1777680038502,29.71,78241.13,360.4,-0.03695,0.00012,1.90815]
[1777680039617,29.72,78241.16,360.4,-0.03697,0.00012,1.90876]
[1777680039620,29.72,78241.16,360.4,-0.03697,0.00012,1.90876]
[1777680042259,29.73,78239.37,360.4,-0.03723,0.00012,1.91966]
[1777680042324,29.73,78239.37,360.4,-0.03723,0.00012,1.91966]
[1777680044689,29.73,78239.04,360.4,-0.0373,0.00012,1.92274]
[1777680044734,29.77,78232.84,360.4,-0.0382,0.00012,1.9603]
[1777680045259,29.77,78232.84,360.4,-0.0382,0.00012,1.9603]
[1777680047834,29.78,78233.02,360.4,-0.03821,0.00012,1.96076]
[1777680048148,29.78,78233.02,360.4,-0.03821,0.00012,1.96076]
[1777680050238,29.78,78232.23,360.4,-0.03834,0.00012,1.96597]
[1777680057825,29.81,78232.18,360.4,-0.03848,0.00012,1.97215]
[1777680063867,29.83,78232.3,360.4,-0.03856,0.00012,1.97548]
[1777680068901,29.85,78235.74,360.4,-0.03823,0.00012,1.9618]
[1777680070486,29.85,78235.74,360.4,-0.03823,0.00012,1.9618]
[1777680072922,29.89,78238.36,360.4,-0.03812,0.00012,1.95717]
[1777680072925,29.89,78238.36,360.4,-0.03812,0.00012,1.95717]
[1777680072928,29.89,78238.36,360.4,-0.03812,0.00012,1.95717]
[1777680077965,29.91,78240.21,360.4,-0.038,0.00012,1.95218]
[1777680081993,30.01,78246.75,360.4,-0.03774,0.00012,1.94119]
[1777680087028,30.05,78246.8,360.4,-0.03796,0.00012,1.95043]
[1777680092062,30.15,78244.22,360.4,-0.03859,0.00012,1.97501]
[1777680097098,30.17,78245.06,360.4,-0.03857,0.00012,1.97398]
[1777680102875,30.18,78247.09,360.4,-0.03838,0.00012,1.96594]
[1777680102879,30.18,78247.09,360.4,-0.03838,0.00012,1.96594]
[1777680104928,30.27,78246.01,360.4,-0.03896,0.00012,1.9901]
[1777680104940,30.27,78246.01,360.4,-0.03896,0.00012,1.9901]
[1777680110189,30.37,78249.91,360.4,-0.03896,0.00012,1.99028]
[1777680115224,30.41,78250.09,360.4,-0.03913,0.00012,1.99733]
[1777680115904,30.41,78250.09,360.4,-0.03913,0.00012,1.99733]
[1777680115907,30.41,78250.09,360.4,-0.03913,0.00012,1.99733]
[1777680117907,30.41,78247.12,360.4,-0.0395,0.00012,2.01294]
[1777680117911,30.41,78247.12,360.4,-0.0395,0.00012,2.01294]
[1777680117914,30.41,78247.12,360.4,-0.0395,0.00012,2.01294]
[1777680121336,30.42,78247.67,360.4,-0.03948,0.00012,2.01183]
[1777680121339,30.42,78247.67,360.4,-0.03948,0.00012,2.01183]
[1777680123642,30.42,78246.87,360.4,-0.0396,0.00012,2.0168]
[1777680129322,30.44,78246.42,360.4,-0.03974,0.00012,2.02257]
[1777680133350,30.45,78251.17,360.4,-0.03922,0.00012,2.00135]
[1777680138385,30.46,78251.67,360.4,-0.03923,0.00012,2.00158]
[1777680143424,30.47,78253.7,360.4,-0.03903,0.00012,1.99333]
[1777680144891,30.48,78255.85,360.4,-0.03882,0.00012,1.98453]
[1777680147672,30.49,78257.79,360.4,-0.03862,0.00012,1.97628]
[1777680147759,30.49,78257.79,360.4,-0.03862,0.00012,1.97628]
[1777680147737,30.49,78252.91,360.4,-0.03921,0.00012,2.00104]
[1777680148485,30.49,78252.91,360.4,-0.03921,0.00012,2.00104]
[1777680149464,30.49,78244.66,360.4,-0.04021,0.00012,2.042]
[1777680154499,30.51,78245.37,360.4,-0.04002,0.00012,2.03223]
[1777680157567,30.51,78244.84,360.4,-0.04011,0.00012,2.0358]
[1777680163563,30.53,78244.68,360.4,-0.04021,0.00012,2.03991]
[1777680168597,30.54,78244.86,360.4,-0.04025,0.00012,2.04137]
[1777680170611,30.54,78238.48,360.4,-0.04104,0.00012,2.07393]
[1777680175646,30.55,78237.5,360.4,-0.04121,0.00012,2.08089]
[1777680180681,30.57,78239.98,360.4,-0.04097,0.00012,2.07103]
[1777680185716,30.58,78240.39,360.4,-0.04097,0.00012,2.07112]
[1777680188736,30.58,78245.25,360.4,-0.04042,0.00012,2.04839]
[1777680189334,30.58,78245.25,360.4,-0.04042,0.00012,2.04839]
[1777680190410,30.59,78249.8,360.4,-0.03988,0.00012,2.02648]
[1777680190751,30.59,78257.57,360.4,-0.03898,0.00012,1.98915]
[1777680191119,30.59,78257.57,360.4,-0.03898,0.00012,1.98915]
[1777680191529,30.59,78257.57,360.4,-0.03898,0.00012,1.98915]
[1777680191532,30.59,78257.57,360.4,-0.03898,0.00012,1.98915]
[1777680191539,30.59,78257.57,360.4,-0.03898,0.00012,1.98915]
[1777680192096,30.59,78261.49,360.4,-0.03853,0.00012,1.97081]
[1777680192100,30.59,78261.49,360.4,-0.03853,0.00012,1.97081]
[1777680195826,30.63,78261.79,360.4,-0.03866,0.00012,1.97633]
[1777680195829,30.63,78261.79,360.4,-0.03866,0.00012,1.97633]
[1777680196016,30.65,78261.81,360.4,-0.0388,0.00012,1.98191]
[1777680196017,30.65,78261.81,360.4,-0.0388,0.00012,1.98191]
[1777680198004,30.66,78262.4,360.4,-0.03876,0.00012,1.98019]
[1777680198007,30.66,78262.4,360.4,-0.03876,0.00012,1.98019]
[1777680199814,30.66,78272.74,360.4,-0.0376,0.00011,1.93199]
[1777680202051,30.67,78275.48,360.4,-0.03732,0.00011,1.92033]
[1777680202493,30.67,78275.48,360.4,-0.03732,0.00011,1.92033]
[1777680202835,30.67,78287.67,360.4,-0.03598,0.00011,1.86417]
[1777680209884,30.7,78287.97,360.4,-0.03607,0.00011,1.86795]
[1777680214921,30.72,78283.27,360.4,-0.03653,0.00011,1.8851]
[1777680219457,30.73,78280.0,360.4,-0.03694,0.00011,1.90242]
[1777680220031,30.73,78279.94,360.4,-0.03696,0.00011,1.90337]
[1777680226002,30.76,78277.35,360.4,-0.03736,0.00011,1.92009]
[1777680231037,30.77,78278.3,360.4,-0.03733,0.00011,1.91881]
[1777680236072,30.79,78279.98,360.4,-0.03722,0.00011,1.91413]
[1777680241107,30.81,78282.3,360.4,-0.03703,0.00011,1.90648]
[1777680243134,30.81,78282.27,360.4,-0.03705,0.00011,1.90726]
[1777680245174,30.81,78282.4,360.4,-0.03705,0.00011,1.9073]
[1777680245182,30.81,78282.4,360.4,-0.03705,0.00011,1.9073]
[1777680254198,30.85,78280.52,360.4,-0.03743,0.00011,1.92316]
[1777680259906,30.86,78281.86,360.4,-0.03734,0.00011,1.91934]
[1777680259910,30.86,78281.86,360.4,-0.03734,0.00011,1.91934]
[1777680260356,30.87,78281.01,360.4,-0.03746,0.00011,1.92456]
[1777680260358,30.87,78281.01,360.4,-0.03746,0.00011,1.92456]
[1777680267289,30.89,78281.31,360.4,-0.03753,0.00011,1.92742]
[1777680272324,30.9,78281.97,360.4,-0.03738,0.00011,1.91895]
[1777680275345,30.91,78276.7,360.4,-0.03802,0.00011,1.94556]
[1777680277359,30.92,78271.56,360.4,-0.03863,0.00012,1.97107]
[1777680282394,30.93,78270.98,360.4,-0.03876,0.00012,1.97648]
[1777680287429,30.95,78270.98,360.4,-0.03883,0.00012,1.9791]
[1777680292464,30.96,78265.09,360.4,-0.03957,0.00012,2.00984]
[1777680297499,30.97,78264.15,360.4,-0.03974,0.00012,2.01674]
[1777680302578,30.98,78266.79,360.4,-0.03948,0.00012,2.00592]
[1777680302798,30.98,78266.79,360.4,-0.03948,0.00012,2.00592]
[1777680303543,30.98,78256.57,360.4,-0.04071,0.00012,2.05644]
[1777680308578,30.99,78255.52,360.4,-0.04088,0.00012,2.06353]
[1777680312272,31.0,78253.18,360.4,-0.04119,0.00012,2.07614]
[1777680318581,31.01,78252.77,360.4,-0.04128,0.00012,2.0796]
[1777680320237,31.01,78250.54,360.4,-0.04158,0.00012,2.09204]
[1777680321640,31.02,78250.54,360.4,-0.04159,0.00012,2.09238]
[1777680323013,31.02,78250.54,360.4,-0.0416,0.00012,2.09272]
[1777680332749,31.04,78251.71,360.4,-0.04139,0.00012,2.08191]
[1777680338790,31.05,78251.46,360.4,-0.04147,0.00012,2.08528]
[1777680342039,31.05,78251.46,360.4,-0.04147,0.00012,2.08528]
[1777680347554,31.06,78251.07,360.4,-0.04159,0.00012,2.09005]
[1777680353895,31.07,78251.22,360.4,-0.04164,0.00012,2.09212]
[1777680355693,31.08,78251.27,360.4,-0.04164,0.00012,2.09223]
[1777680360944,31.09,78251.45,360.4,-0.04167,0.00012,2.09342]
[1777680365979,31.1,78253.01,360.4,-0.04152,0.00012,2.08745]
[1777680368499,31.1,78252.72,360.4,-0.04158,0.00012,2.08959]
[1777680374035,31.11,78245.3,360.4,-0.04254,0.00012,2.12845]
[1777680379071,31.12,78247.21,360.4,-0.04234,0.00012,2.12038]
[1777680384106,31.12,78245.99,360.4,-0.04253,0.00012,2.12792]
[1777680387126,31.13,78240.68,360.4,-0.04321,0.00013,2.15533]
[1777680392720,31.13,78241.24,360.4,-0.043,0.00013,2.14458]
[1777680398207,31.14,78241.28,360.4,-0.04304,0.00013,2.14617]
[1777680403242,31.15,78245.3,360.4,-0.04257,0.00012,2.12749]
[1777680408277,31.16,78243.11,360.4,-0.04288,0.00012,2.1398]
[1777680413311,31.16,78245.25,360.4,-0.04265,0.00012,2.13053]
[1777680418347,31.17,78244.48,360.4,-0.04278,0.00012,2.1358]
[1777680424389,31.18,78244.78,360.4,-0.04278,0.00012,2.13597]
[1777680430431,31.19,78244.45,360.4,-0.04286,0.00012,2.13928]
[1777680435466,31.19,78245.01,360.4,-0.04283,0.00012,2.13785]
[1777680440503,31.2,78246.9,360.4,-0.04263,0.00012,2.12984]
[1777680445538,31.21,78246.88,360.4,-0.04267,0.00012,2.13137]
[1777680450573,31.21,78244.03,360.4,-0.04305,0.00012,2.14694]
[1777680455609,31.22,78243.31,360.4,-0.04301,0.00012,2.14293]
[1777680462658,31.23,78242.56,360.4,-0.04315,0.00013,2.14846]
[1777680467692,31.24,78243.79,360.4,-0.04303,0.00012,2.14358]
[1777680472731,31.24,78243.89,360.4,-0.04305,0.00012,2.14441]
[1777680477765,31.25,78243.74,360.4,-0.0431,0.00012,2.14644]
[1777680482800,31.25,78239.98,360.4,-0.0436,0.00013,2.16652]
[1777680487836,31.26,78239.77,360.4,-0.04365,0.00013,2.16866]
[1777680492871,31.27,78239.79,360.4,-0.04368,0.00013,2.16963]
[1777680497907,31.27,78239.8,360.4,-0.0437,0.00013,2.17063]
[1777680502943,31.28,78237.25,360.4,-0.04405,0.00013,2.18448]
[1777680507978,31.28,78238.47,360.4,-0.04392,0.00013,2.17923]
[1777680512009,31.28,78242.8,360.4,-0.04323,0.00013,2.14951]
[1777680517043,31.29,78243.05,360.4,-0.04323,0.00013,2.1494]
[1777680522078,31.3,78241.19,360.4,-0.04349,0.00013,2.15987]
[1777680527113,31.3,78240.6,360.4,-0.04359,0.00013,2.16388]
[1777680532148,31.31,78240.47,360.4,-0.04363,0.00013,2.16555]
[1777680537182,31.31,78240.26,360.4,-0.04368,0.00013,2.16759]
[1777680542220,31.32,78239.33,360.4,-0.04383,0.00013,2.1732]
[1777680548262,31.32,78239.56,360.4,-0.04382,0.00013,2.17312]
[1777680554304,31.33,78239.76,360.4,-0.04383,0.00013,2.17321]
[1777680558393,31.33,78239.71,360.4,-0.04385,0.00013,2.174]
[1777680564376,31.34,78237.04,360.4,-0.04421,0.00013,2.18857]
[1777680567332,31.34,78238.2,360.4,-0.04407,0.00013,2.18304]
[1777680569465,31.34,78238.2,360.4,-0.04408,0.00013,2.18337]
[1777680570142,31.34,78238.2,360.4,-0.04408,0.00013,2.18337]
[1777680576999,31.34,78238.96,360.4,-0.04384,0.00013,2.17156]
[1777680582501,31.35,78238.1,360.4,-0.04399,0.00013,2.1773]
[1777680588544,31.36,78235.97,360.4,-0.04428,0.00013,2.18904]
[1777680592351,31.36,78232.6,360.4,-0.04472,0.00013,2.20641]
[1777680592571,31.36,78243.99,360.4,-0.04328,0.00013,2.14929]
[1777680597607,31.36,78253.03,360.4,-0.04219,0.00012,2.10563]
[1777680602642,31.37,78252.84,360.4,-0.04225,0.00012,2.10801]
[1777680603649,31.37,78242.28,360.4,-0.04357,0.00013,2.16075]
[1777680607967,31.38,78240.6,360.4,-0.0438,0.00013,2.16976]
[1777680613719,31.38,78241.71,360.4,-0.04369,0.00013,2.16553]
[1777680619761,31.39,78243.66,360.4,-0.04348,0.00013,2.15702]
[1777680624796,31.39,78243.92,360.4,-0.04347,0.00013,2.1568]
[1777680629830,31.4,78241.95,360.4,-0.04374,0.00013,2.1677]
[1777680634866,31.4,78241.49,360.4,-0.04366,0.00013,2.16203]
[1777680639901,31.41,78241.76,360.4,-0.04365,0.00013,2.16173]
[1777680644936,31.41,78241.92,360.4,-0.04366,0.00013,2.16198]
[1777680649971,31.42,78252.27,360.4,-0.0424,0.00012,2.11165]
[1777680651985,31.42,78257.73,360.4,-0.04174,0.00012,2.08546]
[1777680657020,31.43,78258.0,360.4,-0.04175,0.00012,2.08578]
[1777680662055,31.44,78255.0,360.4,-0.04216,0.00012,2.10206]
[1777680665075,31.44,78248.12,360.4,-0.04303,0.00012,2.13692]
[1777680666083,31.45,78243.41,360.4,-0.04362,0.00013,2.16066]
[1777680671118,31.45,78239.86,360.4,-0.0441,0.00013,2.17945]
[1777680676153,31.45,78240.31,360.4,-0.04406,0.00013,2.17806]
[1777680681188,31.46,78242.31,360.4,-0.04384,0.00013,2.16907]
[1777680687230,31.47,78242.64,360.4,-0.04382,0.00013,2.16854]
[1777680694279,31.47,78242.3,360.4,-0.04373,0.00013,2.16256]
[1777680699317,31.48,78241.99,360.4,-0.04379,0.00013,2.16506]
[1777680709388,31.49,78240.61,360.4,-0.04401,0.00013,2.17383]
[1777680714423,31.49,78240.28,360.4,-0.04408,0.00013,2.1764]
[1777680719458,31.5,78237.67,360.4,-0.04443,0.00013,2.1904]
[1777680724493,31.5,78234.9,360.4,-0.04481,0.00013,2.20509]
[1777680731543,31.5,78235.8,360.4,-0.04471,0.00013,2.20148]
[1777680736577,31.51,78234.12,360.4,-0.04495,0.00013,2.21065]
[1777680740606,31.51,78223.11,360.4,-0.04639,0.00013,2.26739]
[1777680745641,31.51,78221.96,360.4,-0.04655,0.00013,2.27346]
[1777680751683,31.51,78221.78,360.4,-0.0464,0.00013,2.26528]
[1777680756718,31.51,78224.02,360.4,-0.04611,0.00013,2.25389]
[1777680762760,31.51,78223.56,360.4,-0.04618,0.00013,2.25654]
[1777680768802,31.51,78223.26,360.4,-0.04622,0.00013,2.25831]
[1777680773837,31.51,78219.33,360.4,-0.04675,0.00013,2.27867]
[1777680774844,31.51,78212.97,360.4,-0.0476,0.00013,2.31172]
[1777680779952,31.51,78209.95,360.4,-0.048,0.00014,2.32725]
[1777680785232,31.51,78209.49,360.4,-0.04805,0.00014,2.32928]
[1777680790955,31.51,78206.58,360.4,-0.04843,0.00014,2.34391]
[1777680796998,31.5,78206.36,360.4,-0.04845,0.00014,2.34448]
[1777680802034,31.5,78206.58,360.4,-0.04841,0.00014,2.34285]
[1777680807069,31.5,78206.02,360.4,-0.04847,0.00014,2.34533]
[1777680814118,31.5,78206.23,360.4,-0.04825,0.00014,2.33421]
[1777680821646,31.5,78205.01,360.4,-0.04841,0.00014,2.34048]
[1777680829879,31.49,78207.21,360.4,-0.04809,0.00014,2.32823]
[1777680829882,31.49,78207.21,360.4,-0.04809,0.00014,2.32823]
[1777680830366,31.49,78207.21,360.4,-0.04809,0.00014,2.32823]
[1777680836272,31.49,78210.72,360.4,-0.0476,0.00014,2.30921]
[1777680841307,31.49,78210.69,360.4,-0.0476,0.00014,2.30919]
[1777680847349,31.49,78208.92,360.4,-0.04783,0.00014,2.31813]
[1777680852384,31.49,78208.84,360.4,-0.04783,0.00014,2.3183]
[1777680857419,31.48,78206.05,360.4,-0.04821,0.00014,2.33269]
[1777680858493,31.48,78206.05,360.4,-0.04821,0.00014,2.33269]
[1777680860903,31.48,78204.65,360.4,-0.04839,0.00014,2.33984]
[1777680860914,31.48,78204.65,360.4,-0.04839,0.00014,2.33984]
[1777680863662,31.48,78205.06,360.4,-0.04833,0.00014,2.33743]
[1777680863666,31.48,78205.06,360.4,-0.04833,0.00014,2.33743]
[1777680863668,31.48,78205.06,360.4,-0.04833,0.00014,2.33743]
[1777680863692,31.48,78205.06,360.4,-0.04833,0.00014,2.33743]
[1777680865687,31.48,78199.77,360.4,-0.04906,0.00014,2.36521]
[1777680865694,31.48,78199.77,360.4,-0.04906,0.00014,2.36521]
[1777680866138,31.48,78199.77,360.4,-0.04906,0.00014,2.36521]
[1777680866143,31.48,78199.77,360.4,-0.04906,0.00014,2.36521]
[1777680871517,31.48,78199.26,360.4,-0.04893,0.00014,2.35771]
[1777680878566,31.47,78199.25,360.4,-0.04891,0.00014,2.357]
[1777680883600,31.47,78200.12,360.4,-0.04878,0.00014,2.35194]
[1777680888525,31.47,78200.05,360.4,-0.04878,0.00014,2.35202]
[1777680889045,31.47,78200.12,360.4,-0.04876,0.00014,2.35146]
[1777680890161,31.47,78200.12,360.4,-0.04876,0.00014,2.35146]
[1777680894296,31.47,78200.12,360.4,-0.04875,0.00014,2.35108]
[1777680899772,31.46,78198.96,360.4,-0.0489,0.00014,2.35661]
[1777680904806,31.46,78199.34,360.4,-0.04883,0.00014,2.35411]
[1777680910848,31.46,78199.31,360.4,-0.04882,0.00014,2.35371]
[1777680915884,31.46,78199.46,360.4,-0.04879,0.00014,2.35246]
[1777680920918,31.46,78201.2,360.4,-0.04854,0.00014,2.34285]
[1777680925954,31.45,78199.86,360.4,-0.04871,0.00014,2.34954]
[1777680930989,31.45,78198.53,360.4,-0.04889,0.00014,2.35612]
[1777680936024,31.45,78198.73,360.4,-0.04867,0.00014,2.3452]
[1777680943073,31.45,78198.76,360.4,-0.04865,0.00014,2.34451]
[1777680948108,31.44,78198.13,360.4,-0.04873,0.00014,2.34746]
[1777680953143,31.44,78198.06,360.4,-0.04873,0.00014,2.34744]
[1777680958178,31.44,78198.6,360.4,-0.04864,0.00014,2.3442]
[1777680959727,31.44,78198.6,360.4,-0.04864,0.00014,2.3442]
[1777680959728,31.44,78198.6,360.4,-0.04864,0.00014,2.3442]
[1777680961726,31.44,78195.57,360.4,-0.04906,0.00014,2.36005]
[1777680961729,31.44,78195.57,360.4,-0.04906,0.00014,2.36005]
[1777680962223,31.44,78195.57,360.4,-0.04906,0.00014,2.36005]
[1777680962229,31.44,78195.57,360.4,-0.04906,0.00014,2.36005]
[1777680962583,31.44,78195.57,360.4,-0.04906,0.00014,2.36005]
[1777680962586,31.44,78195.57,360.4,-0.04906,0.00014,2.36005]
[1777680964590,31.44,78196.23,360.4,-0.04896,0.00014,2.35635]
[1777680964596,31.44,78196.23,360.4,-0.04896,0.00014,2.35635]
[1777680972276,31.43,78198.18,360.4,-0.04867,0.00014,2.34522]
[1777680979325,31.43,78198.03,360.4,-0.04868,0.00014,2.34544]
[1777680982250,31.43,78198.03,360.4,-0.04868,0.00014,2.34544]
[1777680982254,31.43,78198.03,360.4,-0.04868,0.00014,2.34544]
[1777680983989,31.43,78197.9,360.4,-0.04868,0.00014,2.34578]
[1777680984260,31.43,78197.9,360.4,-0.04868,0.00014,2.34578]
[1777680984268,31.43,78197.9,360.4,-0.04868,0.00014,2.34578]
[1777680984737,31.43,78197.9,360.4,-0.04868,0.00014,2.34569]
[1777680987976,31.43,78197.9,360.4,-0.04868,0.00014,2.3456]
[1777680995437,31.42,78195.19,360.4,-0.04885,0.00014,2.34956]
[1777680996134,31.42,78195.19,360.4,-0.04885,0.00014,2.34956]
[1777680996771,31.42,78195.19,360.4,-0.04885,0.00014,2.34947]
[1777680997459,31.42,78195.19,360.4,-0.04885,0.00014,2.34947]
[1777680998141,31.42,78195.15,360.4,-0.04885,0.00014,2.34948]
[1777681001265,31.42,78195.55,360.4,-0.04879,0.00014,2.34717]
[1777681001270,31.42,78195.55,360.4,-0.04879,0.00014,2.34717]
[1777681001271,31.42,78195.55,360.4,-0.04879,0.00014,2.34717]
[1777681001282,31.42,78195.55,360.4,-0.04879,0.00014,2.34717]
[1777681001285,31.42,78195.55,360.4,-0.04879,0.00014,2.34717]
[1777681003280,31.42,78194.85,360.4,-0.04888,0.00014,2.35069]
[1777681003286,31.42,78194.85,360.4,-0.04888,0.00014,2.35069]
[1777681003288,31.42,78194.85,360.4,-0.04888,0.00014,2.35069]
[1777681004340,31.42,78194.85,360.4,-0.04888,0.00014,2.35059]
[1777681004342,31.42,78194.85,360.4,-0.04888,0.00014,2.35059]
[1777681004629,31.42,78194.85,360.4,-0.04888,0.00014,2.35059]
[1777681004633,31.42,78194.85,360.4,-0.04888,0.00014,2.35059]
[1777681005507,31.42,78188.29,360.4,-0.04979,0.00014,2.38537]
[1777681006841,31.42,78188.24,360.4,-0.04979,0.00014,2.38553]
[1777681006846,31.42,78188.24,360.4,-0.04979,0.00014,2.38553]
[1777681008637,31.42,78188.24,360.4,-0.04979,0.00014,2.38537]
[1777681014570,31.41,78187.4,360.4,-0.04987,0.00014,2.38857]
[1777681020612,31.41,78181.52,360.4,-0.05069,0.00014,2.41927]
[1777681025648,31.4,78177.91,360.4,-0.05117,0.00014,2.4377]
[1777681031690,31.39,78178.92,360.4,-0.05099,0.00014,2.43074]
[1777681036727,31.39,78179.39,360.4,-0.05089,0.00014,2.42699]
[1777681040754,31.38,78173.69,360.4,-0.05169,0.00015,2.45704]
[1777681045790,31.38,78174.24,360.4,-0.05157,0.00015,2.4526]
[1777681050825,31.37,78168.56,360.4,-0.05236,0.00015,2.48223]
[1777681056867,31.36,78168.55,360.4,-0.05212,0.00015,2.47066]
[1777681063917,31.35,78167.47,360.4,-0.05222,0.00015,2.4744]
[1777681068952,31.34,78163.85,360.4,-0.05271,0.00015,2.49267]
[1777681070957,31.34,78164.37,360.4,-0.05263,0.00015,2.48945]
[1777681070959,31.34,78164.37,360.4,-0.05263,0.00015,2.48945]
[1777681071245,31.34,78164.37,360.4,-0.05263,0.00015,2.48945]
[1777681071973,31.34,78177.47,360.4,-0.0507,0.00014,2.41711]
[1777681073191,31.34,78177.47,360.4,-0.0507,0.00014,2.41711]
[1777681073196,31.34,78177.47,360.4,-0.0507,0.00014,2.41711]
[1777681073678,31.34,78177.47,360.4,-0.0507,0.00014,2.41711]
[1777681073680,31.34,78177.47,360.4,-0.0507,0.00014,2.41711]
[1777681073684,31.34,78177.47,360.4,-0.0507,0.00014,2.41711]
[1777681078564,31.33,78182.06,360.4,-0.05002,0.00014,2.39129]
[1777681084059,31.33,78184.02,360.4,-0.04971,0.00014,2.37956]
[1777681089094,31.32,78184.11,360.4,-0.04967,0.00014,2.37826]
[1777681094129,31.32,78184.71,360.4,-0.04957,0.00014,2.37426]
[1777681099164,31.31,78184.87,360.4,-0.04953,0.00014,2.37265]
[1777681104199,31.31,78185.09,360.4,-0.04948,0.00014,2.37073]
[1777681108483,31.31,78184.77,360.4,-0.04951,0.00014,2.372]
[1777681108485,31.31,78184.77,360.4,-0.04951,0.00014,2.372]
[1777681110652,31.31,78184.77,360.4,-0.04951,0.00014,2.37186]
[1777681117290,31.3,78186.19,360.4,-0.04909,0.00014,2.35347]
[1777681123332,31.3,78186.08,360.4,-0.04909,0.00014,2.35335]
[1777681128367,31.3,78186.89,360.4,-0.04896,0.00014,2.34845]
[1777681131959,31.29,78186.83,360.4,-0.04896,0.00014,2.34856]
[1777681133447,31.29,78186.86,360.4,-0.04895,0.00014,2.34818]
[1777681134047,31.29,78186.86,360.4,-0.04895,0.00014,2.34807]
[1777681140764,31.29,78187.05,360.4,-0.04892,0.00014,2.34694]
[1777681146492,31.29,78186.81,360.4,-0.04892,0.00014,2.34694]
[1777681147945,31.29,78186.81,360.4,-0.04892,0.00014,2.34694]
[1777681147950,31.29,78186.81,360.4,-0.04892,0.00014,2.34694]
[1777681149859,31.29,78189.48,360.4,-0.04854,0.00014,2.33251]
[1777681149863,31.29,78189.48,360.4,-0.04854,0.00014,2.33251]
[1777681153055,31.28,78189.85,360.4,-0.04849,0.00014,2.33036]
[1777681153058,31.28,78189.85,360.4,-0.04849,0.00014,2.33036]
[1777681154115,31.28,78189.85,360.4,-0.04848,0.00014,2.33011]
[1777681154118,31.28,78189.85,360.4,-0.04848,0.00014,2.33011]
[1777681156124,31.28,78190.01,360.4,-0.04846,0.00014,2.32918]
[1777681156128,31.28,78190.01,360.4,-0.04846,0.00014,2.32918]
[1777681161598,31.28,78194.98,360.4,-0.04776,0.00014,2.30244]
[1777681166633,31.28,78195.31,360.4,-0.04771,0.00014,2.30051]
[1777681171667,31.28,78195.32,360.4,-0.04752,0.00014,2.2909]
[1777681176702,31.28,78194.07,360.4,-0.04769,0.00014,2.29736]
[1777681181044,31.28,78193.58,360.4,-0.04775,0.00014,2.29977]
[1777681181739,31.28,78188.87,360.4,-0.0484,0.00014,2.32464]
[1777681182388,31.28,78188.87,360.4,-0.0484,0.00014,2.32464]
[1777681183141,31.28,78189.1,360.4,-0.04837,0.00014,2.32334]
[1777681183143,31.28,78189.1,360.4,-0.04837,0.00014,2.32334]
[1777681183145,31.28,78189.1,360.4,-0.04837,0.00014,2.32334]
[1777681183164,31.28,78189.1,360.4,-0.04837,0.00014,2.32334]
[1777681183173,31.28,78189.1,360.4,-0.04837,0.00014,2.32334]
[1777681183177,31.28,78189.1,360.4,-0.04837,0.00014,2.32334]
[1777681183753,31.28,78176.7,360.4,-0.05011,0.00014,2.38963]
[1777681185159,31.28,78174.74,360.4,-0.05039,0.00014,2.40005]
[1777681185163,31.28,78174.74,360.4,-0.05039,0.00014,2.40005]
[1777681185165,31.28,78174.74,360.4,-0.05039,0.00014,2.40005]
[1777681185665,31.28,78174.74,360.4,-0.05039,0.00014,2.40005]
[1777681185669,31.28,78174.74,360.4,-0.05039,0.00014,2.40005]
[1777681185671,31.28,78174.74,360.4,-0.05039,0.00014,2.40005]
[1777681190802,31.27,78174.25,360.4,-0.05043,0.00014,2.40152]
[1777681193822,31.27,78182.99,360.4,-0.04917,0.00014,2.3539]
[1777681194830,31.27,78190.67,360.4,-0.0481,0.00014,2.31293]
[1777681199865,31.27,78191.74,360.4,-0.04795,0.00014,2.30707]
[1777681205908,31.26,78192.62,360.4,-0.04782,0.00014,2.30218]
[1777681208200,31.26,78192.5,360.4,-0.04783,0.00014,2.30275]
[1777681210386,31.26,78192.5,360.4,-0.04783,0.00014,2.30275]
[1777681215952,31.26,78192.45,360.4,-0.04783,0.00014,2.30279]
[1777681222021,31.26,78193.46,360.4,-0.04769,0.00014,2.29725]
[1777681226065,31.26,78193.46,360.4,-0.04769,0.00014,2.29725]
[1777681234105,31.26,78193.26,360.4,-0.04753,0.00014,2.28856]
[1777681240146,31.26,78193.32,360.4,-0.04752,0.00014,2.28814]
[1777681249283,31.26,78193.34,360.4,-0.04751,0.00014,2.28799]
[1777681251905,31.26,78193.31,360.4,-0.04752,0.00014,2.28804]
[1777681255886,31.26,78195.54,360.4,-0.04721,0.00014,2.27631]
[1777681256090,31.26,78195.54,360.4,-0.04721,0.00014,2.27632]
[1777681256093,31.26,78195.54,360.4,-0.04721,0.00014,2.27632]
[1777681256211,31.26,78195.54,360.4,-0.04721,0.00014,2.27632]
[1777681256213,31.26,78195.54,360.4,-0.04721,0.00014,2.27632]
[1777681257201,31.26,78195.61,360.4,-0.0472,0.00014,2.27595]
[1777681262300,31.26,78193.9,360.4,-0.04743,0.00014,2.28494]
[1777681266063,31.26,78193.52,360.4,-0.04749,0.00014,2.2869]
[1777681271471,31.26,78194.55,360.4,-0.04734,0.00014,2.28143]
[1777681279420,31.26,78193.27,360.4,-0.04752,0.00014,2.28808]
[1777681290497,31.26,78193.99,360.4,-0.04741,0.00014,2.28416]
[1777681295532,31.26,78195.23,360.4,-0.04707,0.00014,2.26831]
[1777681300567,31.26,78206.78,360.4,-0.04552,0.00013,2.20847]
[1777681302410,31.26,78209.24,360.4,-0.0452,0.00013,2.19595]
[1777681302415,31.26,78209.24,360.4,-0.0452,0.00013,2.19595]
[1777681302982,31.26,78209.24,360.4,-0.0452,0.00013,2.19595]
[1777681302990,31.26,78209.24,360.4,-0.0452,0.00013,2.19595]
[1777681308623,31.26,78211.41,360.4,-0.04493,0.00013,2.18582]
[1777681309630,31.26,78216.65,360.4,-0.04426,0.00013,2.1593]
[1777681311644,31.27,78222.23,360.4,-0.04355,0.00013,2.13152]
[1777681314665,31.27,78227.06,360.4,-0.04295,0.00013,2.10809]
[1777681319699,31.28,78230.65,360.4,-0.04253,0.00013,2.09162]
[1777681325742,31.29,78230.44,360.4,-0.0426,0.00013,2.09438]
[1777681330777,31.29,78230.66,360.4,-0.04261,0.00013,2.0947]
[1777681333148,31.3,78230.52,360.4,-0.04264,0.00013,2.09596]
[1777681333151,31.3,78230.52,360.4,-0.04264,0.00013,2.09596]
[1777681335632,31.3,78225.31,360.4,-0.04332,0.00013,2.12248]
[1777681335635,31.3,78225.31,360.4,-0.04332,0.00013,2.12248]
[1777681335638,31.3,78225.31,360.4,-0.04332,0.00013,2.12248]
[1777681340847,31.31,78226.27,360.4,-0.04323,0.00013,2.1191]
[1777681345882,31.31,78226.96,360.4,-0.04318,0.00013,2.11708]
[1777681350917,31.32,78229.39,360.4,-0.0429,0.00013,2.10623]
[1777681358973,31.33,78227.52,360.4,-0.04302,0.00013,2.10851]
[1777681364008,31.34,78228.08,360.4,-0.04298,0.00013,2.10696]
[1777681369043,31.34,78227.83,360.4,-0.04304,0.00013,2.10943]
[1777681369158,31.34,78227.83,360.4,-0.04304,0.00013,2.10943]
[1777681369160,31.34,78227.83,360.4,-0.04304,0.00013,2.10943]
[1777681375085,31.35,78228.31,360.4,-0.04302,0.00013,2.10849]
[1777681375906,31.35,78228.31,360.4,-0.04302,0.00013,2.10849]
[1777681375911,31.35,78228.31,360.4,-0.04302,0.00013,2.10849]
[1777681375914,31.35,78228.31,360.4,-0.04302,0.00013,2.10849]
[1777681375924,31.35,78228.31,360.4,-0.04302,0.00013,2.10849]
[1777681375928,31.35,78228.31,360.4,-0.04302,0.00013,2.10849]
[1777681377951,31.35,78228.31,360.4,-0.04302,0.00013,2.10874]
[1777681379113,31.35,78220.76,360.4,-0.04401,0.00013,2.14728]
[1777681382349,31.36,78222.51,360.4,-0.04379,0.00013,2.13885]
[1777681384738,31.36,78225.46,360.4,-0.04342,0.00013,2.12445]
[1777681384740,31.36,78225.46,360.4,-0.04342,0.00013,2.12445]
[1777681386680,31.36,78227.34,360.4,-0.0432,0.00013,2.11551]
[1777681386688,31.36,78227.34,360.4,-0.0432,0.00013,2.11551]
[1777681388730,31.36,78227.26,360.4,-0.04321,0.00013,2.11615]
[1777681388733,31.36,78227.26,360.4,-0.04321,0.00013,2.11615]
[1777681391443,31.37,78227.32,360.4,-0.04323,0.00013,2.11678]
[1777681391453,31.37,78227.32,360.4,-0.04323,0.00013,2.11678]
[1777681393461,31.37,78227.57,360.4,-0.0432,0.00013,2.11576]
[1777681393466,31.37,78227.57,360.4,-0.0432,0.00013,2.11576]
[1777681394784,31.37,78227.64,360.4,-0.04321,0.00013,2.11588]
[1777681394792,31.37,78227.64,360.4,-0.04321,0.00013,2.11588]
[1777681394795,31.37,78227.64,360.4,-0.04321,0.00013,2.11588]
[1777681396794,31.37,78227.68,360.4,-0.04321,0.00013,2.11615]
[1777681396797,31.37,78227.68,360.4,-0.04321,0.00013,2.11615]
[1777681396800,31.37,78227.68,360.4,-0.04321,0.00013,2.11615]
[1777681397226,31.37,78227.68,360.4,-0.04322,0.00013,2.11638]
[1777681397234,31.37,78227.68,360.4,-0.04322,0.00013,2.11638]
[1777681399254,31.37,78227.68,360.4,-0.04322,0.00013,2.11661]
[1777681399258,31.37,78227.68,360.4,-0.04322,0.00013,2.11661]
[1777681399785,31.37,78227.68,360.4,-0.04322,0.00013,2.11661]
[1777681399787,31.37,78227.68,360.4,-0.04322,0.00013,2.11661]
[1777681401802,31.38,78227.91,360.4,-0.04321,0.00013,2.11615]
[1777681401806,31.38,78227.91,360.4,-0.04321,0.00013,2.11615]
[1777681401808,31.38,78227.91,360.4,-0.04321,0.00013,2.11615]
[1777681404295,31.38,78235.8,360.4,-0.04225,0.00012,2.07804]
[1777681410854,31.39,78236.03,360.4,-0.04225,0.00012,2.07809]
[1777681410861,31.39,78236.03,360.4,-0.04225,0.00012,2.07809]
[1777681411343,31.39,78243.71,360.4,-0.04116,0.00012,2.03246]
[1777681413627,31.4,78245.58,360.4,-0.04094,0.00012,2.02375]
[1777681413633,31.4,78245.58,360.4,-0.04094,0.00012,2.02375]
[1777681416147,31.4,78242.79,360.4,-0.0413,0.00012,2.03804]
[1777681420121,31.41,78242.98,360.4,-0.04131,0.00012,2.03854]
[1777681424434,31.42,78247.63,360.4,-0.0408,0.00012,2.0182]
[1777681429469,31.43,78247.38,360.4,-0.04088,0.00012,2.02131]
[1777681434505,31.44,78252.15,360.4,-0.04035,0.00012,2.00027]
[1777681438532,31.45,78257.91,360.4,-0.03971,0.00012,1.97449]
[1777681443568,31.46,78254.63,360.4,-0.04015,0.00012,1.99233]
[1777681448603,31.47,78255.78,360.4,-0.04007,0.00012,1.98898]
[1777681450617,31.47,78261.61,360.4,-0.0394,0.00012,1.96216]
[1777681455652,31.49,78266.63,360.4,-0.03887,0.00012,1.94097]
[1777681460687,31.5,78268.6,360.4,-0.03871,0.00012,1.93433]
[1777681463708,31.51,78287.89,360.4,-0.03657,0.00011,1.84705]
[1777681465928,31.51,78290.08,360.4,-0.03635,0.00011,1.8378]
[1777681468654,31.52,78290.8,360.4,-0.03631,0.00011,1.83655]
[1777681472229,31.54,78290.96,360.4,-0.03621,0.00011,1.83004]
[1777681477807,31.56,78293.05,360.4,-0.03608,0.00011,1.82469]
[1777681482842,31.58,78293.96,360.4,-0.03606,0.00011,1.824]
[1777681485863,31.59,78303.58,360.4,-0.03507,0.00011,1.7832]
[1777681486870,31.59,78308.99,360.4,-0.03452,0.0001,1.76009]
[1777681487521,31.59,78308.99,360.4,-0.03452,0.0001,1.76009]
[1777681487736,31.59,78308.99,360.4,-0.03452,0.0001,1.76009]
[1777681487739,31.59,78308.99,360.4,-0.03452,0.0001,1.76009]
[1777681488843,31.6,78308.48,360.4,-0.03459,0.00011,1.76306]
[1777681489859,31.6,78307.76,360.4,-0.03468,0.00011,1.76698]
[1777681489862,31.6,78307.76,360.4,-0.03468,0.00011,1.76698]
[1777681489865,31.6,78307.76,360.4,-0.03468,0.00011,1.76698]
[1777681490169,31.6,78307.76,360.4,-0.03468,0.00011,1.76698]
[1777681490174,31.6,78307.76,360.4,-0.03468,0.00011,1.76698]
[1777681490204,31.6,78307.76,360.4,-0.03468,0.00011,1.76698]
[1777681491856,31.61,78309.24,360.4,-0.03456,0.00011,1.76203]
[1777681492137,31.61,78309.24,360.4,-0.03456,0.00011,1.76203]
[1777681492138,31.61,78309.24,360.4,-0.03456,0.00011,1.76203]
[1777681494360,31.62,78309.26,360.4,-0.03461,0.00011,1.76423]
[1777681494364,31.62,78309.26,360.4,-0.03461,0.00011,1.76423]
[1777681494366,31.62,78309.26,360.4,-0.03461,0.00011,1.76423]
[1777681496942,31.63,78315.06,360.4,-0.03406,0.0001,1.74127]
[1777681500970,31.65,78310.28,360.4,-0.03464,0.00011,1.76529]
[1777681501917,31.65,78310.28,360.4,-0.03464,0.00011,1.76529]
[1777681501923,31.65,78310.28,360.4,-0.03464,0.00011,1.76529]
[1777681504139,31.66,78307.62,360.4,-0.03496,0.00011,1.7785]
[1777681504144,31.66,78307.62,360.4,-0.03496,0.00011,1.7785]
[1777681510033,31.69,78308.26,360.4,-0.03501,0.00011,1.78094]
[1777681515068,31.71,78304.82,360.4,-0.03549,0.00011,1.80058]
[1777681522117,31.74,78305.1,360.4,-0.03558,0.00011,1.80435]
[1777681530173,31.77,78305.23,360.4,-0.0357,0.00011,1.80945]
[1777681535207,31.79,78305.82,360.4,-0.03557,0.00011,1.80197]
[1777681542257,31.82,78301.11,360.4,-0.0362,0.00011,1.82787]
[1777681547292,31.83,78297.9,360.4,-0.03663,0.00011,1.8455]
[1777681552328,31.85,78298.71,360.4,-0.03661,0.00011,1.84505]
[1777681555349,31.86,78304.66,360.4,-0.03601,0.00011,1.82043]
[1777681560383,31.88,78305.59,360.4,-0.036,0.00011,1.81969]
[1777681565419,31.9,78308.38,360.4,-0.03578,0.00011,1.81078]
[1777681571461,31.92,78308.15,360.4,-0.0359,0.00011,1.81592]
[1777681576496,31.94,78310.69,360.4,-0.03571,0.00011,1.8081]
[1777681579517,31.95,78318.58,360.4,-0.03493,0.0001,1.77561]
[1777681584553,31.97,78319.81,360.4,-0.03489,0.0001,1.77396]
[1777681589588,31.99,78322.26,360.4,-0.03472,0.0001,1.76699]
[1777681592609,32.0,78325.05,360.4,-0.03433,0.0001,1.7489]
[1777681594624,32.01,78337.91,360.4,-0.03306,0.0001,1.69571]
[1777681599962,32.02,78339.63,360.4,-0.03293,0.0001,1.69019]
[1777681600361,32.04,78342.07,360.4,-0.03275,0.0001,1.68256]
[1777681601113,32.04,78342.07,360.4,-0.03275,0.0001,1.68256]
[1777681604781,32.06,78345.65,360.4,-0.03248,0.0001,1.67117]
[1777681605700,32.07,78351.89,360.4,-0.03191,0.0001,1.64712]
[1777681610735,32.09,78348.55,360.4,-0.03234,0.0001,1.66552]
[1777681612099,32.09,78348.55,360.4,-0.03234,0.0001,1.66552]
[1777681613756,32.11,78341.62,360.4,-0.03309,0.0001,1.69712]
[1777681618791,32.13,78339.56,360.4,-0.0334,0.0001,1.70997]
[1777681623826,32.16,78339.06,360.4,-0.03355,0.0001,1.71619]
[1777681628861,32.18,78339.51,360.4,-0.0336,0.0001,1.71836]
[1777681633896,32.2,78339.1,360.4,-0.03373,0.0001,1.72413]
[1777681638931,32.22,78337.88,360.4,-0.03395,0.0001,1.73326]
[1777681639937,32.23,78325.4,360.4,-0.03526,0.0001,1.78764]
[1777681644974,32.25,78322.84,360.4,-0.03561,0.00011,1.80219]
[1777681650154,32.26,78322.26,360.4,-0.03574,0.00011,1.80741]
[1777681656052,32.29,78322.37,360.4,-0.03568,0.00011,1.80316]
[1777681658066,32.29,78315.33,360.4,-0.03647,0.00011,1.83539]
[1777681661087,32.31,78309.91,360.4,-0.0371,0.00011,1.86132]
[1777681665729,32.32,78309.42,360.4,-0.03721,0.00011,1.8658]
[1777681671157,32.34,78306.75,360.4,-0.03759,0.00011,1.88119]
[1777681672769,32.34,78305.88,360.4,-0.0377,0.00011,1.88567]
[1777681679213,32.36,78306.34,360.4,-0.03774,0.00011,1.88733]
[1777681684248,32.38,78302.47,360.4,-0.03825,0.00011,1.90783]
[1777681689282,32.39,78302.33,360.4,-0.03832,0.00011,1.91091]
[1777681691297,32.4,78295.33,360.4,-0.03914,0.00011,1.94371]
[1777681696332,32.41,78292.74,360.4,-0.03948,0.00011,1.95771]
[1777681698346,32.41,78286.48,360.4,-0.04023,0.00012,1.98744]
[1777681704389,32.42,78286.75,360.4,-0.04025,0.00012,1.98833]
[1777681709423,32.43,78284.56,360.4,-0.04055,0.00012,2.00025]
[1777681714459,32.44,78282.98,360.4,-0.04061,0.00012,2.00039]
[1777681721512,32.45,78281.53,360.4,-0.04083,0.00012,2.00945]
[1777681727008,32.46,78281.79,360.4,-0.04084,0.00012,2.00951]
[1777681733598,32.47,78279.83,360.4,-0.04113,0.00012,2.02123]
[1777681738633,32.48,78279.28,360.4,-0.04123,0.00012,2.02529]
[1777681743668,32.49,78275.52,360.4,-0.04172,0.00012,2.04441]
[1777681748703,32.5,78275.71,360.4,-0.04173,0.00012,2.04484]
[1777681753738,32.5,78277.17,360.4,-0.04159,0.00012,2.03928]
[1777681758773,32.51,78277.08,360.4,-0.04163,0.00012,2.04107]
[1777681763807,32.52,78279.03,360.4,-0.04143,0.00012,2.03327]
[1777681770857,32.53,78279.14,360.4,-0.04147,0.00012,2.03472]
[1777681776899,32.54,78278.99,360.4,-0.04136,0.00012,2.02813]
[1777681782940,32.55,78276.45,360.4,-0.04171,0.00012,2.04171]
[1777681787976,32.55,78276.31,360.4,-0.04176,0.00012,2.04368]
[1777681793013,32.56,78275.36,360.4,-0.0419,0.00012,2.04944]
[1777681794377,32.56,78275.36,360.4,-0.0419,0.00012,2.04944]
[1777681794379,32.56,78275.36,360.4,-0.0419,0.00012,2.04944]
[1777681794515,32.56,78275.36,360.4,-0.0419,0.00012,2.04944]
[1777681794520,32.56,78275.36,360.4,-0.0419,0.00012,2.04944]
[1777681801070,32.57,78279.07,360.4,-0.04151,0.00012,2.03387]
[1777681804149,32.57,78280.46,360.4,-0.04135,0.00012,2.0279]
[1777681804151,32.57,78280.46,360.4,-0.04135,0.00012,2.0279]
[1777681804583,32.57,78279.7,360.4,-0.04145,0.00012,2.03175]
[1777681804590,32.57,78279.7,360.4,-0.04145,0.00012,2.03175]
[1777681810133,32.58,78283.03,360.4,-0.0411,0.00012,2.01793]
[1777681815168,32.59,78286.38,360.4,-0.04075,0.00012,2.00382]
[1777681820203,32.6,78284.22,360.4,-0.04104,0.00012,2.01545]
[1777681824231,32.61,78279.74,360.4,-0.0416,0.00012,2.03758]
[1777681829267,32.61,78281.92,360.4,-0.04137,0.00012,2.02869]
[1777681837323,32.63,78282.01,360.4,-0.04125,0.00012,2.02154]
[1777681842358,32.63,78283.05,360.4,-0.04116,0.00012,2.01812]
[1777681847393,32.64,78288.6,360.4,-0.04055,0.00012,1.99378]
[1777681851421,32.65,78297.25,360.4,-0.03958,0.00011,1.9553]
[1777681856456,32.66,78299.19,360.4,-0.03942,0.00011,1.9488]
[1777681862498,32.67,78299.02,360.4,-0.0395,0.00011,1.95194]
[1777681868540,32.69,78297.22,360.4,-0.03976,0.00011,1.96243]
[1777681873575,32.7,78299.39,360.4,-0.03956,0.00011,1.9544]
[1777681878609,32.71,78297.1,360.4,-0.03987,0.00011,1.96682]
[1777681884652,32.72,78297.06,360.4,-0.03993,0.00011,1.96925]
[1777681889687,32.73,78297.25,360.4,-0.03996,0.00011,1.97024]
[1777681898750,32.75,78297.34,360.4,-0.03986,0.00011,1.96436]
[1777681904247,32.76,78297.2,360.4,-0.03992,0.00011,1.96652]
[1777681907813,32.77,78302.76,360.4,-0.03933,0.00011,1.94314]
[1777681913856,32.78,78305.72,360.4,-0.03906,0.00011,1.93231]
[1777681918890,32.79,78307.48,360.4,-0.03891,0.00011,1.92646]
[1777681923926,32.81,78308.11,360.4,-0.0389,0.00011,1.92584]
[1777681928961,32.82,78313.28,360.4,-0.03838,0.00011,1.90485]
[1777681932989,32.83,78320.17,360.4,-0.03766,0.00011,1.87618]
[1777681937020,32.84,78325.1,360.4,-0.03718,0.00011,1.85656]
[1777681942056,32.86,78329.41,360.4,-0.03678,0.00011,1.84045]
[1777681947091,32.87,78332.58,360.4,-0.03651,0.00011,1.82952]
[1777681952126,32.89,78334.63,360.4,-0.03621,0.00011,1.81503]
[1777681960182,32.92,78335.28,360.4,-0.03626,0.00011,1.81706]
[1777681961686,32.92,78335.28,360.4,-0.03626,0.00011,1.81706]
[1777681972266,32.96,78335.43,360.4,-0.03642,0.00011,1.82356]
[1777681974308,32.96,78335.35,360.4,-0.03644,0.00011,1.82449]
[1777681974312,32.96,78335.35,360.4,-0.03644,0.00011,1.82449]
[1777681976287,32.97,78335.91,360.4,-0.03641,0.00011,1.82325]
[1777681976291,32.97,78335.91,360.4,-0.03641,0.00011,1.82325]
[1777681982336,32.99,78331.85,360.4,-0.03694,0.00011,1.84499]
[1777681990393,33.01,78328.73,360.4,-0.03738,0.00011,1.86291]
[1777681996435,33.03,78327.62,360.4,-0.03758,0.00011,1.87089]
[1777682002477,33.05,78327.13,360.4,-0.03771,0.00011,1.87608]
[1777682007313,33.06,78327.04,360.4,-0.03777,0.00011,1.87848]
[1777682010533,33.07,78320.09,360.4,-0.03858,0.00011,1.9112]
[1777682013554,33.08,78313.61,360.4,-0.03917,0.00011,1.93267]
[1777682021741,33.08,78313.45,360.4,-0.03921,0.00011,1.9342]
[1777682024209,33.1,78317.8,360.4,-0.03881,0.00011,1.91833]
[1777682024215,33.1,78317.8,360.4,-0.03881,0.00011,1.91833]
[1777682025629,33.1,78319.54,360.4,-0.03863,0.00011,1.911]
[1777682025634,33.1,78319.54,360.4,-0.03863,0.00011,1.911]
[1777682034703,33.13,78319.2,360.4,-0.03877,0.00011,1.9168]
[1777682041752,33.14,78316.93,360.4,-0.0391,0.00011,1.92979]
[1777682042759,33.15,78312.15,360.4,-0.03965,0.00011,1.95164]
[1777682047793,33.16,78309.11,360.4,-0.04003,0.00011,1.96709]
[1777682048509,33.16,78309.11,360.4,-0.04003,0.00011,1.96709]
[1777682048513,33.16,78309.11,360.4,-0.04003,0.00011,1.96709]
[1777682053585,33.16,78306.13,360.4,-0.04041,0.00011,1.9819]
[1777682053591,33.16,78306.13,360.4,-0.04041,0.00011,1.9819]
[1777682053620,33.16,78306.13,360.4,-0.04041,0.00011,1.9819]
[1777682053624,33.16,78306.13,360.4,-0.04041,0.00011,1.9819]
[1777682054085,33.17,78304.48,360.4,-0.04061,0.00012,1.99002]
[1777682054089,33.17,78304.48,360.4,-0.04061,0.00012,1.99002]
[1777682056178,33.17,78304.58,360.4,-0.04061,0.00012,1.98987]
[1777682056184,33.17,78304.58,360.4,-0.04061,0.00012,1.98987]
[1777682061894,33.18,78303.24,360.4,-0.04081,0.00012,1.99803]
[1777682062906,33.18,78303.24,360.4,-0.04081,0.00012,1.99803]
[1777682062908,33.18,78303.24,360.4,-0.04081,0.00012,1.99803]
[1777682062916,33.18,78303.24,360.4,-0.04081,0.00012,1.99803]
[1777682063197,33.18,78303.24,360.4,-0.04081,0.00012,1.99803]
[1777682065304,33.18,78303.33,360.4,-0.04082,0.00012,1.9982]
[1777682065307,33.18,78303.33,360.4,-0.04082,0.00012,1.9982]
[1777682065310,33.18,78303.33,360.4,-0.04082,0.00012,1.9982]
[1777682066069,33.18,78303.15,360.4,-0.04085,0.00012,1.99931]
[1777682066074,33.18,78303.15,360.4,-0.04085,0.00012,1.99931]
[1777682066081,33.18,78303.15,360.4,-0.04085,0.00012,1.99931]
[1777682066090,33.18,78303.15,360.4,-0.04085,0.00012,1.99931]
[1777682066092,33.18,78303.15,360.4,-0.04085,0.00012,1.99931]
[1777682071104,33.19,78303.17,360.4,-0.04088,0.00012,2.00065]
[1777682071109,33.19,78303.17,360.4,-0.04088,0.00012,2.00065]
[1777682082035,33.21,78305.73,360.4,-0.04051,0.00012,1.98361]
[1777682088209,33.22,78303.5,360.4,-0.04078,0.00012,1.99439]
[1777682094119,33.23,78303.5,360.4,-0.04085,0.00012,1.99729]
[1777682097568,33.23,78303.5,360.4,-0.04085,0.00012,1.99729]
[1777682098230,33.24,78303.5,360.4,-0.04087,0.00012,1.99815]
[1777682103182,33.25,78296.47,360.4,-0.04174,0.00012,2.03213]
[1777682108217,33.25,78297.04,360.4,-0.0417,0.00012,2.03065]
[1777682113253,33.26,78296.77,360.4,-0.04176,0.00012,2.03303]
[1777682118287,33.26,78297.03,360.4,-0.04176,0.00012,2.03294]
[1777682123370,33.27,78296.82,360.4,-0.0418,0.00012,2.03478]
[1777682131923,33.28,78296.85,360.4,-0.04183,0.00012,2.03571]
[1777682137420,33.29,78297.65,360.4,-0.04162,0.00012,2.02508]
[1777682142455,33.29,78297.24,360.4,-0.04169,0.00012,2.02809]
[1777682148497,33.3,78296.39,360.4,-0.04183,0.00012,2.03329]
[1777682152525,33.3,78290.85,360.4,-0.0425,0.00012,2.0598]
[1777682157559,33.31,78287.26,360.4,-0.04295,0.00012,2.07731]
[1777682159574,33.31,78281.85,360.4,-0.04362,0.00012,2.10301]
[1777682165616,33.31,78280.45,360.4,-0.0438,0.00012,2.11019]
[1777682170651,33.32,78277.97,360.4,-0.04412,0.00012,2.12232]
[1777682175686,33.32,78277.19,360.4,-0.04422,0.00012,2.12636]
[1777682180721,33.32,78273.98,360.4,-0.04462,0.00012,2.1419]
[1777682185756,33.32,78272.5,360.4,-0.04481,0.00012,2.14916]
[1777682190791,33.32,78272.6,360.4,-0.0448,0.00012,2.14881]
[1777682195827,33.32,78272.69,360.4,-0.04462,0.00012,2.13922]
[1777682201869,33.32,78272.61,360.4,-0.04464,0.00012,2.13986]
[1777682206903,33.32,78274.23,360.4,-0.04444,0.00012,2.13234]
[1777682208019,33.32,78272.71,360.4,-0.04463,0.00012,2.13964]
[1777682217981,33.33,78270.49,360.4,-0.04492,0.00012,2.15062]
[1777682224023,33.33,78269.79,360.4,-0.04501,0.00013,2.15413]
[1777682228756,33.33,78269.85,360.4,-0.045,0.00013,2.15389]
[1777682228758,33.33,78269.85,360.4,-0.045,0.00013,2.15389]
[1777682228761,33.33,78269.85,360.4,-0.045,0.00013,2.15389]
[1777682229665,33.33,78270.41,360.4,-0.04493,0.00013,2.15128]
[1777682229670,33.33,78270.41,360.4,-0.04493,0.00013,2.15128]
[1777682235101,33.33,78270.1,360.4,-0.04498,0.00013,2.15291]
[1777682236860,33.33,78270.1,360.4,-0.04498,0.00013,2.15291]
[1777682236927,33.33,78263.1,360.4,-0.04586,0.00013,2.18663]
[1777682238122,33.33,78257.68,360.4,-0.04655,0.00013,2.21292]
[1777682243157,33.33,78256.09,360.4,-0.04674,0.00013,2.22027]
[1777682246179,33.32,78249.97,360.4,-0.04753,0.00013,2.25005]
[1777682251215,33.32,78246.64,360.4,-0.04776,0.00013,2.25615]
[1777682256249,33.32,78250.43,360.4,-0.04725,0.00013,2.2367]
[1777682261285,33.31,78253.14,360.4,-0.04688,0.00013,2.22287]
[1777682267327,33.31,78252.7,360.4,-0.04692,0.00013,2.22447]
[1777682270349,33.31,78269.94,360.4,-0.04472,0.00012,2.14071]
[1777682275382,33.31,78268.72,360.4,-0.04488,0.00013,2.14673]
[1777682280419,33.31,78269.88,360.4,-0.04474,0.00012,2.14134]
[1777682286461,33.31,78269.19,360.4,-0.04483,0.00012,2.14486]
[1777682291496,33.31,78269.03,360.4,-0.04485,0.00013,2.14581]
[1777682297538,33.31,78269.54,360.4,-0.0448,0.00012,2.14359]
[1777682303259,33.32,78270.31,360.4,-0.04471,0.00012,2.14008]
[1777682303262,33.32,78270.31,360.4,-0.04471,0.00012,2.14008]
[1777682303580,33.32,78270.67,360.4,-0.04466,0.00012,2.13845]
[1777682309968,33.31,78270.52,360.4,-0.04467,0.00012,2.13865]
[1777682309971,33.31,78270.52,360.4,-0.04467,0.00012,2.13865]
[1777682309975,33.3,78271.08,360.4,-0.04452,0.00012,2.13292]
[1777682315665,33.3,78270.98,360.4,-0.04436,0.00012,2.12434]
[1777682321707,33.3,78270.49,360.4,-0.04443,0.00012,2.12708]
[1777682326742,33.3,78270.55,360.4,-0.04443,0.00012,2.12713]
[1777682331784,33.3,78270.8,360.4,-0.04441,0.00012,2.12627]
[1777682336819,33.31,78270.73,360.4,-0.04443,0.00012,2.12694]
[1777682342861,33.31,78270.91,360.4,-0.04442,0.00012,2.12649]
[1777682347896,33.31,78270.64,360.4,-0.04446,0.00012,2.12812]
[1777682354945,33.31,78267.39,360.4,-0.04488,0.00013,2.14418]
[1777682359980,33.31,78267.45,360.4,-0.04487,0.00013,2.14408]
[1777682365017,33.31,78269.35,360.4,-0.04464,0.00012,2.1352]
[1777682369043,33.32,78264.1,360.4,-0.04531,0.00013,2.16059]
[1777682374078,33.32,78261.41,360.4,-0.04546,0.00013,2.16412]
[1777682378106,33.32,78255.62,360.4,-0.0462,0.00013,2.19214]
[1777682380120,33.32,78251.18,360.4,-0.04677,0.00013,2.21369]
[1777682385155,33.31,78250.8,360.4,-0.04681,0.00013,2.21515]
[1777682390190,33.31,78250.12,360.4,-0.04689,0.00013,2.21808]
[1777682395225,33.31,78250.19,360.4,-0.04687,0.00013,2.21731]
[1777682399189,33.31,78247.62,360.4,-0.0472,0.00013,2.22964]
[1777682399192,33.31,78247.62,360.4,-0.0472,0.00013,2.22964]
[1777682400153,33.31,78247.62,360.4,-0.0472,0.00013,2.22964]
[1777682400156,33.31,78247.62,360.4,-0.0472,0.00013,2.22964]
[1777682399253,33.31,78247.48,360.4,-0.04721,0.00013,2.23023]
[1777682400260,33.3,78247.64,360.4,-0.04717,0.00013,2.22878]
[1777682408316,33.3,78247.86,360.4,-0.04712,0.00013,2.22691]
[1777682413351,33.3,78248.21,360.4,-0.04707,0.00013,2.22474]
[1777682418386,33.29,78247.09,360.4,-0.0472,0.00013,2.22979]
[1777682423421,33.29,78246.54,360.4,-0.04726,0.00013,2.23199]
[1777682424381,33.29,78246.54,360.4,-0.04726,0.00013,2.23199]
[1777682424385,33.29,78246.54,360.4,-0.04726,0.00013,2.23199]
[1777682425154,33.29,78246.54,360.4,-0.04726,0.00013,2.23199]
[1777682425158,33.29,78246.54,360.4,-0.04726,0.00013,2.23199]
[1777682424482,33.29,78246.54,360.4,-0.04726,0.00013,2.23189]
[1777682425846,33.29,78246.54,360.4,-0.04726,0.00013,2.23189]
[1777682425851,33.29,78246.54,360.4,-0.04726,0.00013,2.23189]
[1777682427205,33.29,78244.65,360.4,-0.04749,0.00013,2.24054]
[1777682427218,33.29,78244.65,360.4,-0.04749,0.00013,2.24054]
[1777682427946,33.29,78244.65,360.4,-0.04749,0.00013,2.24054]
[1777682427949,33.29,78244.65,360.4,-0.04749,0.00013,2.24054]
[1777682430920,33.28,78250.42,360.4,-0.04669,0.00013,2.21067]
[1777682431020,33.27,78250.11,360.4,-0.04652,0.00013,2.20139]
[1777682436331,33.27,78250.4,360.4,-0.04647,0.00013,2.19977]
[1777682436335,33.27,78250.4,360.4,-0.04647,0.00013,2.19977]
[1777682436511,33.27,78250.53,360.4,-0.04645,0.00013,2.19908]
[1777682441389,33.26,78250.18,360.4,-0.04647,0.00013,2.19957]
[1777682446582,33.24,78249.95,360.4,-0.04637,0.00013,2.19581]
[1777682451654,33.23,78249.9,360.4,-0.04631,0.00013,2.19362]
[1777682451663,33.23,78249.9,360.4,-0.04631,0.00013,2.19362]
[1777682458666,33.2,78252.73,360.4,-0.04582,0.00013,2.17513]
[1777682461087,33.2,78253.07,360.4,-0.04576,0.00013,2.17291]
[1777682461090,33.2,78253.07,360.4,-0.04576,0.00013,2.17291]
[1777682461189,33.19,78252.65,360.4,-0.04579,0.00013,2.1738]
[1777682466722,33.19,78249.57,360.4,-0.04618,0.00013,2.18867]
[1777682471757,33.19,78247.83,360.4,-0.0464,0.00013,2.19699]
[1777682476792,33.19,78248.2,360.4,-0.04635,0.00013,2.19496]
[1777682481827,33.19,78249.16,360.4,-0.04622,0.00013,2.19007]
[1777682482834,33.19,78254.81,360.4,-0.04549,0.00013,2.16256]
[1777682483841,33.19,78266.9,360.4,-0.04397,0.00012,2.10454]
[1777682484961,33.19,78266.9,360.4,-0.04397,0.00012,2.10454]
[1777682484965,33.19,78266.9,360.4,-0.04397,0.00012,2.10454]
[1777682485066,33.19,78269.53,360.4,-0.04365,0.00012,2.09227]
[1777682485547,33.19,78269.53,360.4,-0.04365,0.00012,2.09227]
[1777682485549,33.19,78269.53,360.4,-0.04365,0.00012,2.09227]
[1777682485855,33.19,78270.39,360.4,-0.04355,0.00012,2.0882]
[1777682490891,33.19,78270.86,360.4,-0.04351,0.00012,2.08665]
[1777682495926,33.2,78272.98,360.4,-0.04309,0.00012,2.06807]
[1777682500961,33.2,78276.07,360.4,-0.04273,0.00012,2.05438]
[1777682507003,33.21,78276.72,360.4,-0.04268,0.00012,2.05244]
[1777682512042,33.21,78271.61,360.4,-0.04333,0.00012,2.07736]
[1777682516661,33.21,78272.0,360.4,-0.04329,0.00012,2.07598]
[1777682516664,33.21,78272.0,360.4,-0.04329,0.00012,2.07598]
[1777682517187,33.21,78272.0,360.4,-0.04329,0.00012,2.07598]
[1777682517189,33.21,78272.0,360.4,-0.04329,0.00012,2.07598]
[1777682519743,33.21,78271.98,360.4,-0.04329,0.00012,2.07596]
[1777682519747,33.21,78271.98,360.4,-0.04329,0.00012,2.07596]
[1777682520275,33.21,78271.98,360.4,-0.04329,0.00012,2.07596]
[1777682519844,33.21,78271.98,360.4,-0.0433,0.00012,2.07626]
[1777682521106,33.21,78272.05,360.4,-0.04328,0.00012,2.07567]
[1777682524104,33.21,78271.77,360.4,-0.04333,0.00012,2.07728]
[1777682524110,33.21,78271.77,360.4,-0.04333,0.00012,2.07728]
[1777682524128,33.22,78271.91,360.4,-0.04331,0.00012,2.07677]
[1777682524823,33.22,78271.91,360.4,-0.04331,0.00012,2.07677]
[1777682524826,33.22,78271.91,360.4,-0.04331,0.00012,2.07677]
[1777682525138,33.22,78271.92,360.4,-0.04332,0.00012,2.07687]
[1777682525392,33.22,78271.92,360.4,-0.04332,0.00012,2.07687]
[1777682526143,33.22,78283.35,360.4,-0.04194,0.00012,2.02359]
[1777682526984,33.22,78283.35,360.4,-0.04194,0.00012,2.02359]
[1777682527150,33.22,78286.6,360.4,-0.04156,0.00012,2.00881]
[1777682527809,33.22,78286.6,360.4,-0.04156,0.00012,2.00881]
[1777682527811,33.22,78286.6,360.4,-0.04156,0.00012,2.00881]
[1777682528188,33.22,78286.6,360.4,-0.04156,0.00012,2.00881]
[1777682528680,33.22,78286.5,360.4,-0.04158,0.00012,2.00953]
[1777682531548,33.21,78284.14,360.4,-0.04183,0.00012,2.01951]
[1777682531550,33.21,78284.14,360.4,-0.04183,0.00012,2.01951]
[1777682532185,33.22,78284.51,360.4,-0.0418,0.00012,2.01803]
[1777682537220,33.22,78285.09,360.4,-0.04176,0.00012,2.01657]
[1777682539322,33.22,78284.92,360.4,-0.04178,0.00012,2.0176]
[1777682539326,33.22,78284.92,360.4,-0.04178,0.00012,2.0176]
[1777682540241,33.22,78285.74,360.4,-0.04168,0.00012,2.01374]
[1777682541432,33.22,78285.39,360.4,-0.04172,0.00012,2.01505]
[1777682541435,33.22,78285.39,360.4,-0.04172,0.00012,2.01505]
[1777682542166,33.22,78285.39,360.4,-0.04172,0.00012,2.01505]
[1777682542946,33.22,78288.26,360.4,-0.04139,0.00012,2.00207]
[1777682543264,33.22,78288.87,360.4,-0.04132,0.00012,1.99953]
[1777682545278,33.23,78295.42,360.4,-0.04057,0.00012,1.97012]
[1777682547409,33.23,78296.78,360.4,-0.04043,0.00012,1.96458]
[1777682547412,33.23,78296.78,360.4,-0.04043,0.00012,1.96458]
[1777682548235,33.23,78296.78,360.4,-0.04043,0.00012,1.96458]
[1777682553304,33.24,78295.24,360.4,-0.04046,0.00012,1.96356]
[1777682553310,33.24,78295.24,360.4,-0.04046,0.00012,1.96356]
[1777682553335,33.24,78297.48,360.4,-0.04021,0.00012,1.95373]
[1777682558370,33.23,78297.46,360.4,-0.04018,0.00012,1.95275]
[1777682563405,33.23,78300.13,360.4,-0.03985,0.00011,1.93969]
[1777682568441,33.22,78301.3,360.4,-0.03969,0.00011,1.93349]
[1777682573475,33.22,78302.89,360.4,-0.03949,0.00011,1.92547]
[1777682578510,33.21,78302.8,360.4,-0.03948,0.00011,1.92504]
[1777682584551,33.21,78304.98,360.4,-0.03921,0.00011,1.91426]
[1777682588000,33.21,78305.12,360.4,-0.03919,0.00011,1.91348]
[1777682588004,33.21,78305.12,360.4,-0.03919,0.00011,1.91348]
[1777682588101,33.2,78305.12,360.4,-0.03918,0.00011,1.91318]
[1777682590303,33.2,78305.39,360.4,-0.03914,0.00011,1.91182]
[1777682590307,33.2,78305.39,360.4,-0.03914,0.00011,1.91182]
[1777682590594,33.21,78305.51,360.4,-0.03915,0.00011,1.91209]
[1777682591820,33.21,78305.51,360.4,-0.03915,0.00011,1.91209]
[1777682591823,33.21,78305.51,360.4,-0.03915,0.00011,1.91209]
[1777682591921,33.21,78305.41,360.4,-0.03916,0.00011,1.91239]
[1777682599657,33.22,78305.45,360.4,-0.03924,0.00011,1.9154]
[1777682604692,33.24,78303.95,360.4,-0.03945,0.00011,1.92406]
[1777682609727,33.25,78306.49,360.4,-0.03922,0.00011,1.91465]
[1777682614761,33.26,78305.67,360.4,-0.03919,0.00011,1.91134]
[1777682619797,33.27,78306.82,360.4,-0.03911,0.00011,1.90818]
[1777682624832,33.28,78307.0,360.4,-0.03914,0.00011,1.90934]
[1777682629866,33.29,78308.9,360.4,-0.03897,0.00011,1.90284]
[1777682635910,33.3,78310.52,360.4,-0.03885,0.00011,1.89803]
[1777682640945,33.32,78314.53,360.4,-0.03845,0.00011,1.88238]
[1777682642570,33.32,78314.6,360.4,-0.03846,0.00011,1.8825]
[1777682642575,33.32,78314.6,360.4,-0.03846,0.00011,1.8825]
[1777682645980,33.33,78308.22,360.4,-0.03922,0.00011,1.91251]
[1777682651015,33.34,78309.06,360.4,-0.03917,0.00011,1.91073]
[1777682657057,33.35,78313.59,360.4,-0.03872,0.00011,1.89298]
[1777682662092,33.37,78315.14,360.4,-0.0386,0.00011,1.88828]
[1777682664093,33.37,78315.27,360.4,-0.0386,0.00011,1.88814]
[1777682664097,33.37,78315.27,360.4,-0.0386,0.00011,1.88814]
[1777682664108,33.37,78315.1,360.4,-0.03863,0.00011,1.88932]
[1777682669143,33.37,78314.94,360.4,-0.03864,0.00011,1.88997]
[1777682669747,33.37,78314.94,360.4,-0.03864,0.00011,1.88997]
[1777682669750,33.37,78314.94,360.4,-0.03864,0.00011,1.88997]
[1777682670150,33.37,78315.02,360.4,-0.03863,0.00011,1.88949]
[1777682675185,33.38,78315.77,360.4,-0.03844,0.00011,1.87948]
[1777682678186,33.39,78315.85,360.4,-0.03845,0.00011,1.88002]
[1777682678190,33.39,78315.85,360.4,-0.03845,0.00011,1.88002]
[1777682678208,33.39,78315.43,360.4,-0.03851,0.00011,1.8823]
[1777682683243,33.39,78318.1,360.4,-0.03821,0.00011,1.87058]
[1777682688278,33.39,78317.66,360.4,-0.03824,0.00011,1.87193]
[1777682696334,33.38,78317.76,360.4,-0.03822,0.00011,1.87074]
[1777682701369,33.38,78319.88,360.4,-0.03797,0.00011,1.86101]
[1777682706404,33.38,78323.01,360.4,-0.03762,0.00011,1.84704]
[1777682710437,33.38,78329.15,360.4,-0.03695,0.00011,1.82033]
[1777682712446,33.38,78333.95,360.4,-0.03644,0.00011,1.79976]
[1777682713453,33.38,78341.01,360.4,-0.0357,0.0001,1.76983]
[1777682716474,33.38,78348.39,360.4,-0.03494,0.0001,1.73914]
[1777682717481,33.38,78353.89,360.4,-0.03438,0.0001,1.71645]
[1777682719516,33.38,78356.13,360.4,-0.03416,0.0001,1.70755]
[1777682724530,33.39,78351.48,360.4,-0.03466,0.0001,1.72762]
[1777682730572,33.39,78352.82,360.4,-0.03454,0.0001,1.72291]
[1777682735607,33.4,78354.83,360.4,-0.0342,0.0001,1.70693]
[1777682742214,33.4,78352.79,360.4,-0.03442,0.0001,1.71604]
[1777682742217,33.4,78352.79,360.4,-0.03442,0.0001,1.71604]
[1777682742315,33.4,78352.79,360.4,-0.03443,0.0001,1.71652]
[1777682747692,33.42,78350.03,360.4,-0.0348,0.0001,1.73136]
[1777682749791,33.43,78349.95,360.4,-0.03482,0.0001,1.73237]
[1777682750495,33.43,78349.95,360.4,-0.03482,0.0001,1.73237]
[1777682749890,33.43,78350.03,360.4,-0.03483,0.0001,1.73271]
[1777682750713,33.43,78349.92,360.4,-0.03484,0.0001,1.7333]
[1777682752353,33.43,78349.92,360.4,-0.03484,0.0001,1.7333]
[1777682752358,33.43,78349.92,360.4,-0.03484,0.0001,1.7333]
[1777682752453,33.44,78349.81,360.4,-0.03489,0.0001,1.73509]
[1777682754293,33.44,78349.85,360.4,-0.03488,0.0001,1.73492]
[1777682754295,33.44,78349.85,360.4,-0.03488,0.0001,1.73492]
[1777682754300,33.44,78346.26,360.4,-0.03526,0.0001,1.75002]
[1777682758396,33.44,78344.44,360.4,-0.03546,0.0001,1.75838]
[1777682758399,33.44,78344.44,360.4,-0.03546,0.0001,1.75838]
[1777682758428,33.46,78344.73,360.4,-0.03548,0.0001,1.75905]
[1777682759119,33.46,78344.73,360.4,-0.03548,0.0001,1.75905]
[1777682759123,33.46,78344.73,360.4,-0.03548,0.0001,1.75905]
[1777682759776,33.46,78346.99,360.4,-0.03526,0.0001,1.75021]
[1777682761217,33.46,78346.99,360.4,-0.03526,0.0001,1.75021]
[1777682761221,33.46,78346.99,360.4,-0.03526,0.0001,1.75021]
[1777682761242,33.46,78346.63,360.4,-0.03531,0.0001,1.75236]
[1777682767832,33.47,78345.95,360.4,-0.03541,0.0001,1.75639]
[1777682772867,33.47,78342.52,360.4,-0.03578,0.0001,1.77114]
[1777682777901,33.47,78343.48,360.4,-0.03569,0.0001,1.76742]
[1777682782936,33.48,78343.51,360.4,-0.03569,0.0001,1.76763]
[1777682787972,33.48,78343.56,360.4,-0.03569,0.0001,1.76778]
[1777682793351,33.48,78343.11,360.4,-0.03559,0.0001,1.76133]
[1777682799049,33.48,78343.48,360.4,-0.03556,0.0001,1.76035]
[1777682803077,33.48,78337.5,360.4,-0.0362,0.00011,1.7859]
[1777682806796,33.48,78336.08,360.4,-0.03635,0.00011,1.79202]
[1777682811514,33.49,78335.89,360.4,-0.03637,0.00011,1.79295]
[1777682816742,33.49,78335.9,360.4,-0.03637,0.00011,1.79308]
[1777682821203,33.49,78327.09,360.4,-0.03732,0.00011,1.83094]
[1777682826238,33.49,78322.55,360.4,-0.03781,0.00011,1.85034]
[1777682828210,33.49,78321.97,360.4,-0.03787,0.00011,1.8528]
[1777682828212,33.49,78321.97,360.4,-0.03787,0.00011,1.8528]
[1777682828311,33.49,78321.97,360.4,-0.03787,0.00011,1.85274]
[1777682834294,33.5,78322.07,360.4,-0.03793,0.00011,1.85516]
[1777682839329,33.52,78318.67,360.4,-0.03836,0.00011,1.87234]
[1777682840256,33.52,78318.67,360.4,-0.03836,0.00011,1.87234]
[1777682840336,33.52,78317.32,360.4,-0.03852,0.00011,1.87871]
[1777682845371,33.51,78319.6,360.4,-0.03826,0.00011,1.86821]
[1777682849026,33.51,78318.96,360.4,-0.03832,0.00011,1.87071]
[1777682849128,33.51,78318.96,360.4,-0.03832,0.00011,1.87061]
[1777682854434,33.53,78318.99,360.4,-0.03821,0.00011,1.86423]
[1777682859469,33.54,78316.38,360.4,-0.03856,0.00011,1.87781]
[1777682864504,33.55,78316.36,360.4,-0.03861,0.00011,1.88002]
[1777682868709,33.56,78315.93,360.4,-0.03869,0.00011,1.88316]
[1777682869034,33.56,78315.93,360.4,-0.03869,0.00011,1.88316]
[1777682874574,33.58,78315.66,360.4,-0.03879,0.00011,1.88723]
[1777682875581,33.58,78308.44,360.4,-0.03962,0.00011,1.91954]
[1777682876588,33.58,78302.89,360.4,-0.04026,0.00011,1.94468]
[1777682880616,33.59,78294.37,360.4,-0.04128,0.00012,1.98437]
[1777682883637,33.59,78289.28,360.4,-0.0419,0.00012,2.00832]
[1777682888672,33.6,78287.95,360.4,-0.04208,0.00012,2.01539]
[1777682893317,33.6,78287.88,360.4,-0.04211,0.00012,2.01632]
[1777682894714,33.6,78295.63,360.4,-0.04121,0.00012,1.98155]
[1777682899749,33.61,78300.2,360.4,-0.04071,0.00012,1.96219]
[1777682902770,33.62,78304.65,360.4,-0.04022,0.00011,1.94311]
[1777682907805,33.63,78305.95,360.4,-0.04011,0.00011,1.9389]
[1777682912840,33.63,78307.87,360.4,-0.03976,0.00011,1.92287]
[1777682917875,33.64,78308.64,360.4,-0.03971,0.00011,1.92118]
[1777682922910,33.65,78309.36,360.4,-0.03968,0.00011,1.91974]
[1777682927945,33.66,78307.3,360.4,-0.03996,0.00011,1.93063]
[1777682932980,33.67,78307.31,360.4,-0.04,0.00011,1.93224]
[1777682939022,33.69,78307.3,360.4,-0.04005,0.00011,1.93426]
[1777682942600,33.69,78307.73,360.4,-0.04002,0.00011,1.933]
[1777682942602,33.69,78307.73,360.4,-0.04002,0.00011,1.933]
[1777682943113,33.69,78307.63,360.4,-0.04004,0.00011,1.9341]
[1777682943118,33.69,78307.63,360.4,-0.04004,0.00011,1.9341]
[1777682949092,33.7,78309.55,360.4,-0.03988,0.00011,1.92753]
[1777682954153,33.71,78310.89,360.4,-0.03977,0.00011,1.9233]
[1777682959188,33.72,78313.52,360.4,-0.03951,0.00011,1.91339]
[1777682964223,33.73,78309.89,360.4,-0.03997,0.00011,1.9312]
[1777682969257,33.74,78312.05,360.4,-0.03977,0.00011,1.92327]
[1777682974293,33.75,78312.04,360.4,-0.03964,0.00011,1.91601]
[1777682979328,33.76,78311.49,360.4,-0.03974,0.00011,1.92021]
[1777682985963,33.77,78311.16,360.4,-0.03981,0.00011,1.9227]
[1777682986745,33.77,78311.16,360.4,-0.03981,0.00011,1.9227]
[1777682996447,33.79,78311.45,360.4,-0.03989,0.00011,1.92573]
[1777683001485,33.8,78312.08,360.4,-0.03986,0.00011,1.92461]
[1777683006520,33.81,78311.94,360.4,-0.03992,0.00011,1.92691]
[1777683011555,33.82,78316.28,360.4,-0.03947,0.00011,1.90939]
[1777683014575,33.83,78323.28,360.4,-0.03871,0.00011,1.87979]
[1777683019518,33.84,78327.09,360.4,-0.03833,0.00011,1.86487]
[1777683019519,33.84,78327.09,360.4,-0.03833,0.00011,1.86487]
[1777683019523,33.84,78327.09,360.4,-0.03833,0.00011,1.86487]
[1777683019556,33.84,78327.09,360.4,-0.03833,0.00011,1.86487]
[1777683019561,33.84,78327.09,360.4,-0.03833,0.00011,1.86487]
[1777683024645,33.86,78335.82,360.4,-0.03746,0.00011,1.83053]
[1777683028673,33.87,78340.34,360.4,-0.03703,0.00011,1.81324]
[1777683033709,33.88,78343.12,360.4,-0.03663,0.00011,1.79532]
[1777683038744,33.9,78345.4,360.4,-0.03646,0.00011,1.78843]
[1777683040749,33.9,78346.02,360.4,-0.03641,0.00011,1.78637]
[1777683040752,33.9,78346.02,360.4,-0.03641,0.00011,1.78637]
[1777683040758,33.91,78347.88,360.4,-0.03623,0.0001,1.77912]
[1777683045793,33.91,78350.57,360.4,-0.03595,0.0001,1.76805]
[1777683047175,33.91,78354.78,360.4,-0.03552,0.0001,1.7506]
[1777683047177,33.91,78354.78,360.4,-0.03552,0.0001,1.7506]
[1777683047807,33.91,78355.08,360.4,-0.0355,0.0001,1.74996]
[1777683047933,33.91,78355.08,360.4,-0.0355,0.0001,1.74996]
[1777683048718,33.91,78355.08,360.4,-0.0355,0.0001,1.74996]
[1777683056871,33.94,78356.3,360.4,-0.03549,0.0001,1.7497]
[1777683061906,33.96,78354.55,360.4,-0.03575,0.0001,1.75994]
[1777683064940,33.97,78354.65,360.4,-0.03577,0.0001,1.7607]
[1777683064945,33.97,78354.65,360.4,-0.03577,0.0001,1.7607]
[1777683065041,33.97,78354.76,360.4,-0.03577,0.0001,1.76083]
[1777683068955,33.97,78359.98,360.4,-0.03524,0.0001,1.73948]
[1777683072896,33.97,78362.09,360.4,-0.03503,0.0001,1.73107]
[1777683072903,33.97,78362.09,360.4,-0.03503,0.0001,1.73107]
[1777683072983,33.97,78366.03,360.4,-0.03463,0.0001,1.71506]
[1777683075805,33.98,78368.52,360.4,-0.0344,0.0001,1.70559]
[1777683075854,33.98,78368.52,360.4,-0.0344,0.0001,1.70559]
[1777683075858,33.98,78368.52,360.4,-0.0344,0.0001,1.70559]
[1777683076010,33.98,78373.82,360.4,-0.0339,0.0001,1.6855]
[1777683077012,33.99,78379.22,360.4,-0.03339,0.0001,1.66449]
[1777683078543,33.99,78379.22,360.4,-0.03339,0.0001,1.66449]
[1777683078638,33.99,78379.22,360.4,-0.03339,0.0001,1.66449]
[1777683079339,34.0,78379.22,360.4,-0.03342,0.0001,1.66581]
[1777683079375,34.0,78384.0,360.4,-0.03296,0.0001,1.64682]
[1777683081375,34.0,78387.04,360.4,-0.03268,0.0001,1.6353]
[1777683081438,34.0,78381.31,360.4,-0.03323,0.0001,1.65797]
[1777683087313,34.02,78380.76,360.4,-0.03336,0.0001,1.66347]
[1777683088122,34.02,78380.76,360.4,-0.03338,0.0001,1.66413]
[1777683093531,34.04,78382.28,360.4,-0.03314,0.0001,1.65253]
[1777683098174,34.06,78383.76,360.4,-0.03308,0.0001,1.65008]
[1777683099086,34.07,78383.79,360.4,-0.0331,0.0001,1.65065]
[1777683100145,34.07,78379.31,360.4,-0.03355,0.0001,1.66913]
[1777683100173,34.07,78372.42,360.4,-0.03425,0.0001,1.69743]
[1777683101160,34.07,78372.42,360.4,-0.03425,0.0001,1.69743]
[1777683101450,34.07,78372.42,360.4,-0.03425,0.0001,1.69743]
[1777683103484,34.08,78370.27,360.4,-0.03449,0.0001,1.70731]
[1777683104218,34.09,78370.23,360.4,-0.03451,0.0001,1.70806]
[1777683106225,34.09,78369.3,360.4,-0.03462,0.0001,1.71242]
[1777683106257,34.09,78369.3,360.4,-0.03462,0.0001,1.71242]
[1777683110229,34.11,78367.92,360.4,-0.03483,0.0001,1.72094]
[1777683110253,34.11,78367.92,360.4,-0.03483,0.0001,1.72094]
[1777683112849,34.11,78368.25,360.4,-0.03482,0.0001,1.72073]
[1777683112879,34.11,78368.25,360.4,-0.03482,0.0001,1.72073]
[1777683113333,34.12,78368.13,360.4,-0.03486,0.0001,1.72235]
[1777683119011,34.14,78368.51,360.4,-0.03489,0.0001,1.72362]
[1777683121849,34.14,78368.29,360.4,-0.03494,0.0001,1.72563]
[1777683122595,34.15,78371.82,360.4,-0.03461,0.0001,1.71242]
[1777683123009,34.15,78374.09,360.4,-0.03439,0.0001,1.70324]
[1777683124702,34.15,78374.81,360.4,-0.03433,0.0001,1.70093]
[1777683124740,34.16,78374.65,360.4,-0.03437,0.0001,1.70276]
[1777683130035,34.16,78374.85,360.4,-0.03435,0.0001,1.70195]
[1777683136428,34.16,78381.57,360.4,-0.03369,0.0001,1.675]
[1777683141652,34.16,78385.05,360.4,-0.03335,0.0001,1.66116]
[1777683144485,34.16,78377.85,360.4,-0.03406,0.0001,1.68988]
[1777683148513,34.16,78368.32,360.4,-0.03501,0.0001,1.72843]
[1777683153548,34.16,78366.7,360.4,-0.03501,0.0001,1.72642]
[1777683158582,34.16,78366.8,360.4,-0.035,0.0001,1.72601]
[1777683163618,34.16,78366.8,360.4,-0.035,0.0001,1.72601]
[1777683170667,34.16,78366.32,360.4,-0.03505,0.0001,1.72797]
[1777683175702,34.16,78366.75,360.4,-0.03501,0.0001,1.72622]
[1777683182751,34.16,78363.08,360.4,-0.03538,0.0001,1.74122]
[1777683189421,34.16,78362.67,360.4,-0.03542,0.0001,1.74291]
[1777683194835,34.16,78362.55,360.4,-0.03543,0.0001,1.7434]
[1777683200877,34.16,78361.34,360.4,-0.03556,0.0001,1.74837]
[1777683202891,34.16,78354.5,360.4,-0.03627,0.0001,1.77666]
[1777683205912,34.16,78348.83,360.4,-0.03686,0.00011,1.80035]
[1777683211954,34.16,78346.7,360.4,-0.03692,0.00011,1.80048]
[1777683216988,34.16,78346.06,360.4,-0.03699,0.00011,1.80317]
[1777683222024,34.16,78346.26,360.4,-0.03696,0.00011,1.80232]
[1777683227058,34.16,78349.95,360.4,-0.03657,0.00011,1.78686]
[1777683231087,34.16,78356.64,360.4,-0.03588,0.0001,1.75905]
[1777683237129,34.16,78357.12,360.4,-0.03583,0.0001,1.75707]
[1777683239143,34.16,78350.58,360.4,-0.03651,0.0001,1.78423]
[1777683240150,34.16,78345.02,360.4,-0.0371,0.00011,1.80754]
[1777683245185,34.16,78341.44,360.4,-0.03748,0.00011,1.82267]
[1777683252287,34.16,78341.51,360.4,-0.03747,0.00011,1.82237]
[1777683258279,34.16,78345.71,360.4,-0.03702,0.00011,1.80464]
[1777683263315,34.16,78348.1,360.4,-0.03677,0.00011,1.7946]
[1777683268350,34.16,78347.43,360.4,-0.03684,0.00011,1.79741]
[1777683273414,34.16,78348.15,360.4,-0.0366,0.00011,1.78558]
[1777683280434,34.16,78347.65,360.4,-0.03665,0.00011,1.78767]
[1777683283457,34.16,78341.19,360.4,-0.03734,0.00011,1.81484]
[1777683288491,34.16,78340.41,360.4,-0.03742,0.00011,1.81814]
[1777683294618,34.16,78336.06,360.4,-0.03789,0.00011,1.83662]
[1777683299632,34.16,78336.07,360.4,-0.03789,0.00011,1.83658]
[1777683306234,34.16,78336.58,360.4,-0.03783,0.00011,1.8344]
[1777683311932,34.16,78337.13,360.4,-0.03777,0.00011,1.83206]
[1777683317695,34.16,78339.18,360.4,-0.03755,0.00011,1.82335]
[1777683319709,34.16,78344.8,360.4,-0.03695,0.00011,1.79962]
[1777683327765,34.16,78344.14,360.4,-0.03702,0.00011,1.8024]
[1777683332800,34.16,78344.45,360.4,-0.03682,0.00011,1.79225]
[1777683337835,34.16,78344.83,360.4,-0.03678,0.00011,1.79066]
[1777683342870,34.16,78343.91,360.4,-0.03688,0.00011,1.79452]
[1777683347905,34.16,78343.43,360.4,-0.03693,0.00011,1.79653]
[1777683352940,34.16,78343.5,360.4,-0.03692,0.00011,1.79624]
[1777683357975,34.16,78343.28,360.4,-0.03694,0.00011,1.79716]
[1777683363010,34.16,78342.7,360.4,-0.037,0.00011,1.7996]
[1777683368173,34.16,78340.1,360.4,-0.03728,0.00011,1.81056]
[1777683368174,34.16,78340.1,360.4,-0.03728,0.00011,1.81056]
[1777683372424,34.16,78345.58,360.4,-0.0367,0.00011,1.78752]
[1777683372427,34.16,78345.58,360.4,-0.0367,0.00011,1.78752]
[1777683379122,34.16,78345.91,360.4,-0.03666,0.00011,1.78613]
[1777683379181,34.16,78345.91,360.4,-0.03666,0.00011,1.78613]
[1777683380129,34.16,78346.09,360.4,-0.03665,0.00011,1.78538]
[1777683386170,34.16,78345.7,360.4,-0.03669,0.00011,1.78701]
[1777683394227,34.16,78345.87,360.4,-0.0365,0.00011,1.77748]
[1777683399262,34.16,78345.9,360.4,-0.0365,0.00011,1.77736]
[1777683404053,34.16,78346.05,360.4,-0.03648,0.00011,1.77673]
[1777683404155,34.16,78346.05,360.4,-0.03648,0.00011,1.77673]
[1777683404205,34.16,78346.05,360.4,-0.03648,0.00011,1.77673]
[1777683412353,34.16,78346.05,360.4,-0.03648,0.00011,1.77673]
[1777683417461,34.16,78346.05,360.4,-0.03648,0.00011,1.77673]
[1777683423430,34.16,78342.91,360.4,-0.03681,0.00011,1.78987]
[1777683428039,34.16,78343.92,360.4,-0.03671,0.00011,1.78563]
[1777683428040,34.16,78343.92,360.4,-0.03671,0.00011,1.78563]
[1777683428053,34.16,78337.78,360.4,-0.03736,0.00011,1.81147]
[1777683436521,34.16,78336.76,360.4,-0.03747,0.00011,1.81579]
[1777683441832,34.16,78333.75,360.4,-0.0378,0.00011,1.82857]
[1777683441832,34.16,78333.75,360.4,-0.0378,0.00011,1.82857]
[1777683448605,34.16,78333.63,360.4,-0.03781,0.00011,1.82908]
[1777683455160,34.16,78333.7,360.4,-0.0378,0.00011,1.82878]
[1777683460689,34.16,78332.88,360.4,-0.03772,0.00011,1.82332]
[1777683468745,34.16,78332.57,360.4,-0.03775,0.00011,1.82464]
[1777683474787,34.16,78332.69,360.4,-0.03774,0.00011,1.82413]
[1777683479821,34.16,78330.47,360.4,-0.03798,0.00011,1.83359]
[1777683481836,34.16,78322.26,360.4,-0.03888,0.00011,1.86886]
[1777683483255,34.16,78322.26,360.4,-0.03888,0.00011,1.86886]
[1777683483260,34.16,78322.26,360.4,-0.03888,0.00011,1.86886]
[1777683482843,34.16,78317.47,360.4,-0.03942,0.00011,1.88965]
[1777683483518,34.16,78317.47,360.4,-0.03942,0.00011,1.88965]
[1777683483521,34.16,78317.47,360.4,-0.03942,0.00011,1.88965]
[1777683483850,34.16,78317.51,360.4,-0.03941,0.00011,1.88948]
[1777683489892,34.17,78315.95,360.4,-0.03964,0.00011,1.89836]
[1777683494926,34.18,78315.41,360.4,-0.03975,0.00011,1.9024]
[1777683500969,34.2,78315.55,360.4,-0.03978,0.00011,1.90377]
[1777683506004,34.2,78315.76,360.4,-0.0398,0.00011,1.90449]
[1777683511038,34.21,78315.67,360.4,-0.03967,0.00011,1.89736]
[1777683512392,34.22,78313.14,360.4,-0.03997,0.00011,1.90875]
[1777683512398,34.22,78313.14,360.4,-0.03997,0.00011,1.90875]
[1777683512956,34.22,78313.14,360.4,-0.03997,0.00011,1.90875]
[1777683512961,34.22,78313.14,360.4,-0.03997,0.00011,1.90875]
[1777683517495,34.23,78309.77,360.4,-0.0404,0.00011,1.92544]
[1777683517496,34.23,78309.77,360.4,-0.0404,0.00011,1.92544]
[1777683517499,34.23,78309.77,360.4,-0.0404,0.00011,1.92544]
[1777683519500,34.23,78308.06,360.4,-0.04061,0.00012,1.93356]
[1777683519503,34.23,78308.06,360.4,-0.04061,0.00012,1.93356]
[1777683519506,34.23,78308.06,360.4,-0.04061,0.00012,1.93356]
[1777683519509,34.23,78308.06,360.4,-0.04061,0.00012,1.93356]
[1777683519534,34.23,78308.06,360.4,-0.04061,0.00012,1.93356]
[1777683519536,34.23,78308.06,360.4,-0.04061,0.00012,1.93356]
[1777683519543,34.23,78308.06,360.4,-0.04061,0.00012,1.93356]
[1777683521617,34.23,78307.78,360.4,-0.04066,0.00012,1.93536]
[1777683521620,34.23,78307.78,360.4,-0.04066,0.00012,1.93536]
[1777683521625,34.23,78307.78,360.4,-0.04066,0.00012,1.93536]
[1777683521627,34.23,78307.78,360.4,-0.04066,0.00012,1.93536]
[1777683527151,34.24,78306.51,360.4,-0.04085,0.00012,1.94261]
[1777683532180,34.25,78306.58,360.4,-0.04087,0.00012,1.94361]
[1777683537280,34.25,78306.42,360.4,-0.04091,0.00012,1.94485]
[1777683543264,34.27,78306.57,360.4,-0.04095,0.00012,1.94652]
[1777683549306,34.28,78305.73,360.4,-0.04109,0.00012,1.95178]
[1777683554341,34.28,78307.45,360.4,-0.04092,0.00012,1.94544]
[1777683557362,34.29,78307.56,360.4,-0.04093,0.00012,1.94573]
[1777683561390,34.3,78307.49,360.4,-0.04096,0.00012,1.94708]
[1777683568430,34.3,78307.89,360.4,-0.04094,0.00012,1.94608]
[1777683574498,34.31,78306.84,360.4,-0.04094,0.00012,1.94402]
[1777683575376,34.31,78306.84,360.4,-0.04094,0.00012,1.94402]
[1777683575376,34.31,78306.84,360.4,-0.04094,0.00012,1.94402]
[1777683580541,34.32,78307.22,360.4,-0.04094,0.00012,1.9439]
[1777683583453,34.32,78307.22,360.4,-0.04094,0.00012,1.9439]
[1777683583463,34.32,78307.22,360.4,-0.04094,0.00012,1.9439]
[1777683584504,34.33,78310.38,360.4,-0.0406,0.00011,1.93073]
[1777683585770,34.33,78312.78,360.4,-0.04032,0.00011,1.92017]
[1777683585782,34.33,78312.78,360.4,-0.04032,0.00011,1.92017]
[1777683585865,34.33,78312.78,360.4,-0.04032,0.00011,1.92017]
[1777683586627,34.33,78314.19,360.4,-0.04017,0.00011,1.91429]
[1777683587273,34.33,78314.19,360.4,-0.04017,0.00011,1.91429]
[1777683587293,34.33,78327.61,360.4,-0.03867,0.00011,1.85642]
[1777683592625,34.34,78338.67,360.4,-0.03752,0.00011,1.81144]
[1777683594572,34.35,78338.75,360.4,-0.03753,0.00011,1.81158]
[1777683596279,34.35,78339.8,360.4,-0.03742,0.00011,1.80763]
[1777683596281,34.35,78339.8,360.4,-0.03742,0.00011,1.80763]
[1777683601689,34.35,78339.29,360.4,-0.03748,0.00011,1.80978]
[1777683602696,34.35,78326.52,360.4,-0.03887,0.00011,1.86413]
[1777683604333,34.35,78326.52,360.4,-0.03887,0.00011,1.86413]
[1777683603703,34.35,78321.27,360.4,-0.03946,0.00011,1.8868]
[1777683604710,34.35,78315.64,360.4,-0.04009,0.00011,1.91131]
[1777683609745,34.36,78313.66,360.4,-0.04036,0.00011,1.92154]
[1777683614463,34.37,78311.13,360.4,-0.04068,0.00011,1.93379]
[1777683616667,34.37,78310.98,360.4,-0.04071,0.00011,1.935]
[1777683621829,34.37,78314.0,360.4,-0.04037,0.00011,1.92199]
[1777683623063,34.37,78314.0,360.4,-0.04037,0.00011,1.92199]
[1777683628878,34.38,78314.0,360.4,-0.04041,0.00011,1.92344]
[1777683632906,34.39,78304.6,360.4,-0.04134,0.00012,1.95672]
[1777683634076,34.39,78304.6,360.4,-0.04134,0.00012,1.95672]
[1777683641970,34.4,78299.36,360.4,-0.042,0.00012,1.9819]
[1777683648019,34.4,78302.11,360.4,-0.04171,0.00012,1.97081]
[1777683653054,34.41,78306.34,360.4,-0.04124,0.00012,1.95315]
[1777683658089,34.42,78308.83,360.4,-0.04099,0.00012,1.94333]
[1777683663124,34.42,78308.76,360.4,-0.04103,0.00012,1.94487]
[1777683668159,34.43,78308.47,360.4,-0.04109,0.00012,1.94736]
[1777683670356,34.43,78308.5,360.4,-0.04109,0.00012,1.94747]
[1777683673621,34.44,78306.74,360.4,-0.04131,0.00012,1.95574]
[1777683681250,34.44,78305.29,360.4,-0.04152,0.00012,1.96375]
[1777683686285,34.45,78305.36,360.4,-0.04155,0.00012,1.96476]
[1777683689305,34.46,78310.22,360.4,-0.041,0.00012,1.94392]
[1777683694341,34.46,78310.14,360.4,-0.04086,0.00012,1.93627]
[1777683699378,34.47,78312.18,360.4,-0.04066,0.00011,1.92859]
[1777683704415,34.48,78311.83,360.4,-0.04073,0.00011,1.93145]
[1777683710458,34.49,78311.5,360.4,-0.04081,0.00012,1.93444]
[1777683715493,34.5,78310.59,360.4,-0.04095,0.00012,1.93968]
[1777683720528,34.5,78308.77,360.4,-0.04119,0.00012,1.94889]
[1777683726523,34.51,78309.25,360.4,-0.04116,0.00012,1.94767]
[1777683726524,34.51,78309.25,360.4,-0.04116,0.00012,1.94767]
[1777683727233,34.51,78308.98,360.4,-0.0412,0.00012,1.94909]
[1777683727235,34.51,78308.98,360.4,-0.0412,0.00012,1.94909]
[1777683732613,34.52,78308.99,360.4,-0.04124,0.00012,1.95063]
[1777683737345,34.52,78309.09,360.4,-0.04124,0.00012,1.95064]
[1777683737458,34.53,78309.09,360.4,-0.04125,0.00012,1.95132]
[1777683742684,34.53,78307.97,360.4,-0.04138,0.00012,1.95628]
[1777683744028,34.53,78307.97,360.4,-0.04138,0.00012,1.95628]
[1777683744092,34.53,78307.66,360.4,-0.04142,0.00012,1.95765]
[1777683748196,34.53,78307.36,360.4,-0.04147,0.00012,1.95964]
[1777683753760,34.54,78305.27,360.4,-0.04157,0.00012,1.96106]
[1777683758796,34.54,78303.34,360.4,-0.04183,0.00012,1.97068]
[1777683763831,34.55,78304.21,360.4,-0.04175,0.00012,1.96785]
[1777683766852,34.55,78308.69,360.4,-0.04125,0.00012,1.94868]
[1777683774909,34.57,78308.61,360.4,-0.0413,0.00012,1.95091]
[1777683781957,34.58,78308.68,360.4,-0.04134,0.00012,1.95218]
[1777683789006,34.58,78308.21,360.4,-0.04143,0.00012,1.95577]
[1777683794041,34.59,78307.94,360.4,-0.04149,0.00012,1.95801]
[1777683799077,34.6,78307.93,360.4,-0.04152,0.00012,1.95907]
[1777683804112,34.6,78308.15,360.4,-0.04152,0.00012,1.95911]
[1777683807133,34.61,78302.76,360.4,-0.04217,0.00012,1.98365]
[1777683812168,34.61,78302.77,360.4,-0.042,0.00012,1.9749]
[1777683817202,34.62,78303.1,360.4,-0.04198,0.00012,1.9743]
[1777683822237,34.62,78303.1,360.4,-0.04201,0.00012,1.97517]
[1777683829287,34.63,78302.75,360.4,-0.04208,0.00012,1.97793]
[1777683834322,34.63,78302.94,360.4,-0.04208,0.00012,1.9779]
[1777683841375,34.64,78302.7,360.4,-0.04214,0.00012,1.98013]
[1777683854467,34.65,78300.43,360.4,-0.04246,0.00012,1.99246]
[1777683856481,34.65,78294.37,360.4,-0.04319,0.00012,2.01993]
[1777683861516,34.66,78292.85,360.4,-0.04339,0.00012,2.02729]
[1777683866551,34.66,78291.93,360.4,-0.04351,0.00012,2.03187]
[1777683871587,34.66,78297.46,360.4,-0.04267,0.00012,1.99784]
[1777683875618,34.66,78302.03,360.4,-0.04214,0.00012,1.97802]
[1777683880653,34.67,78302.4,360.4,-0.04212,0.00012,1.97721]
[1777683885687,34.67,78302.5,360.4,-0.04213,0.00012,1.9776]
[1777683890724,34.68,78301.63,360.4,-0.04226,0.00012,1.9823]
[1777683894752,34.68,78297.03,360.4,-0.04282,0.00012,2.00345]
[1777683899788,34.69,78297.39,360.4,-0.04279,0.00012,2.00245]
[1777683904823,34.69,78297.08,360.4,-0.04284,0.00012,2.00444]
[1777683909858,34.69,78297.51,360.4,-0.04281,0.00012,2.00311]
[1777683914893,34.7,78297.03,360.4,-0.04288,0.00012,2.00587]
[1777683919927,34.7,78297.71,360.4,-0.04282,0.00012,2.00344]
[1777683924963,34.7,78297.94,360.4,-0.04281,0.00012,2.00306]
[1777683929998,34.71,78297.79,360.4,-0.04284,0.00012,2.00441]
[1777683935317,34.71,78298.43,360.4,-0.04259,0.00012,1.99262]
[1777683941076,34.72,78301.68,360.4,-0.04224,0.00012,1.97935]
[1777683946111,34.72,78301.19,360.4,-0.04232,0.00012,1.98241]
[1777683951147,34.73,78300.24,360.4,-0.04246,0.00012,1.98749]
[1777683956183,34.73,78299.8,360.4,-0.04253,0.00012,1.99027]
[1777683961218,34.74,78300.09,360.4,-0.04252,0.00012,1.98979]
[1777683967260,34.75,78300.33,360.4,-0.04252,0.00012,1.9897]
[1777683972295,34.75,78300.52,360.4,-0.04252,0.00012,1.98967]
[1777683978337,34.76,78302.46,360.4,-0.04231,0.00012,1.98201]
[1777683982425,34.76,78303.21,360.4,-0.04224,0.00012,1.97922]
[1777683982448,34.76,78304.25,360.4,-0.04212,0.00012,1.97478]
[1777683982972,34.76,78304.25,360.4,-0.04212,0.00012,1.97478]
[1777683983371,34.76,78309.11,360.4,-0.04156,0.00012,1.95348]
[1777683990421,34.77,78310.09,360.4,-0.04148,0.00012,1.95074]
[1777683995456,34.78,78310.95,360.4,-0.04123,0.00012,1.93872]
[1777684000491,34.78,78311.26,360.4,-0.04122,0.00012,1.93852]
[1777684008547,34.8,78311.23,360.4,-0.04128,0.00012,1.94048]
[1777684014590,34.8,78314.55,360.4,-0.04093,0.00011,1.9273]
[1777684020631,34.81,78312.24,360.4,-0.04124,0.00012,1.93897]
[1777684022202,34.81,78312.31,360.4,-0.04123,0.00012,1.93888]
[1777684022647,34.81,78313.1,360.4,-0.04114,0.00012,1.93542]
[1777684027680,34.81,78310.47,360.4,-0.04145,0.00012,1.94695]
[1777684032716,34.81,78310.6,360.4,-0.04143,0.00012,1.94638]
[1777684038758,34.81,78310.48,360.4,-0.04144,0.00012,1.94691]
[1777684043796,34.81,78310.86,360.4,-0.0414,0.00012,1.94524]
[1777684047606,34.81,78310.87,360.4,-0.0414,0.00012,1.9452]
[1777684047824,34.81,78310.88,360.4,-0.0414,0.00012,1.94515]
[1777684053484,34.82,78310.83,360.4,-0.04142,0.00012,1.94595]
[1777684053586,34.82,78310.83,360.4,-0.04124,0.00012,1.93694]
[1777684054991,34.82,78310.83,360.4,-0.04124,0.00012,1.93694]
[1777684055774,34.82,78310.83,360.4,-0.04124,0.00012,1.93694]
[1777684055092,34.82,78310.76,360.4,-0.04125,0.00012,1.93725]
[1777684055880,34.82,78310.65,360.4,-0.04127,0.00012,1.93793]
[1777684060918,34.82,78313.27,360.4,-0.04097,0.00012,1.92647]
[1777684065953,34.82,78322.9,360.4,-0.03987,0.00011,1.88475]
[1777684070989,34.82,78325.83,360.4,-0.03954,0.00011,1.87218]
[1777684076024,34.82,78326.74,360.4,-0.03944,0.00011,1.86828]
[1777684080732,34.82,78326.77,360.4,-0.03944,0.00011,1.86815]
[1777684081059,34.82,78335.33,360.4,-0.03849,0.00011,1.8318]
[1777684082066,34.82,78341.32,360.4,-0.03784,0.00011,1.80665]
[1777684083073,34.82,78331.64,360.4,-0.0389,0.00011,1.84741]
[1777684086886,34.82,78334.78,360.4,-0.03855,0.00011,1.83412]
[1777684092135,34.82,78335.38,360.4,-0.03849,0.00011,1.83159]
[1777684093144,34.82,78342.32,360.4,-0.03773,0.00011,1.80248]
[1777684094022,34.82,78342.32,360.4,-0.03773,0.00011,1.80248]
[1777684094847,34.82,78342.32,360.4,-0.03773,0.00011,1.80248]
[1777684094149,34.82,78344.9,360.4,-0.03746,0.00011,1.79174]
[1777684095157,34.82,78344.48,360.4,-0.03751,0.00011,1.79393]
[1777684100192,34.82,78345.09,360.4,-0.03745,0.00011,1.7914]
[1777684108248,34.82,78345.18,360.4,-0.03744,0.00011,1.79102]
[1777684113283,34.82,78344.98,360.4,-0.03729,0.00011,1.78282]
[1777684114005,34.82,78344.98,360.4,-0.03729,0.00011,1.78282]
[1777684114365,34.82,78345.22,360.4,-0.03726,0.00011,1.78183]
[1777684118922,34.84,78344.89,360.4,-0.03734,0.00011,1.7851]
[1777684124360,34.85,78342.59,360.4,-0.03766,0.00011,1.79733]
[1777684129395,34.87,78342.72,360.4,-0.0377,0.00011,1.79899]
[1777684134430,34.88,78345.3,360.4,-0.03748,0.00011,1.79045]
[1777684140473,34.9,78346.02,360.4,-0.03747,0.00011,1.79019]
[1777684145508,34.91,78345.39,360.4,-0.0376,0.00011,1.79503]
[1777684147805,34.91,78345.42,360.4,-0.03761,0.00011,1.79535]
[1777684147809,34.91,78345.42,360.4,-0.03761,0.00011,1.79535]
[1777684147813,34.91,78345.42,360.4,-0.03761,0.00011,1.79535]
[1777684148181,34.92,78345.44,360.4,-0.03763,0.00011,1.79614]
[1777684148184,34.92,78345.44,360.4,-0.03763,0.00011,1.79614]
[1777684150256,34.92,78344.95,360.4,-0.03769,0.00011,1.79862]
[1777684155578,34.92,78346.89,360.4,-0.03749,0.00011,1.791]
[1777684160613,34.92,78347.89,360.4,-0.03739,0.00011,1.78686]
[1777684165648,34.92,78348.13,360.4,-0.03736,0.00011,1.78587]
[1777684171895,34.92,78348.09,360.4,-0.03737,0.00011,1.78603]
[1777684175695,34.93,78347.96,360.4,-0.03723,0.00011,1.77847]
[1777684176357,34.94,78347.75,360.4,-0.03727,0.00011,1.78026]
[1777684177930,34.94,78348.0,360.4,-0.03725,0.00011,1.77923]
[1777684180063,34.94,78349.85,360.4,-0.03707,0.00011,1.77252]
[1777684180802,34.94,78349.85,360.4,-0.03707,0.00011,1.77252]
[1777684185249,34.94,78350.57,360.4,-0.03701,0.00011,1.77003]
[1777684188656,34.95,78354.5,360.4,-0.03663,0.0001,1.75535]
[1777684189816,34.96,78362.02,360.4,-0.03586,0.0001,1.72529]
[1777684194851,34.96,78366.0,360.4,-0.03546,0.0001,1.70926]
[1777684199887,34.96,78366.47,360.4,-0.03541,0.0001,1.70738]
[1777684200464,34.96,78366.47,360.4,-0.03541,0.0001,1.70738]
[1777684203257,34.97,78366.92,360.4,-0.0354,0.0001,1.70728]
[1777684208224,34.97,78367.66,360.4,-0.03533,0.0001,1.70432]
[1777684213986,34.99,78368.75,360.4,-0.03531,0.0001,1.70342]
[1777684216278,35.0,78368.78,360.4,-0.03533,0.0001,1.70445]
[1777684217100,35.0,78366.4,360.4,-0.03557,0.0001,1.71399]
[1777684218478,35.0,78366.62,360.4,-0.03557,0.0001,1.71367]
[1777684223069,35.0,78366.47,360.4,-0.03558,0.0001,1.71428]
[1777684223075,35.0,78366.47,360.4,-0.03558,0.0001,1.71428]
[1777684223156,35.0,78366.39,360.4,-0.03559,0.0001,1.7146]
[1777684225063,35.0,78356.02,360.4,-0.03667,0.0001,1.75667]
[1777684226757,35.0,78356.02,360.4,-0.03667,0.0001,1.75667]
[1777684226796,35.0,78353.13,360.4,-0.03697,0.00011,1.76847]
[1777684229092,35.0,78348.11,360.4,-0.03752,0.00011,1.79004]
[1777684234126,35.02,78347.09,360.4,-0.03751,0.00011,1.78739]
[1777684235036,35.02,78347.09,360.4,-0.03751,0.00011,1.78739]
[1777684239162,35.03,78351.89,360.4,-0.03706,0.00011,1.76985]
[1777684244197,35.05,78354.13,360.4,-0.03688,0.00011,1.76306]
[1777684249232,35.06,78358.44,360.4,-0.0365,0.0001,1.74795]
[1777684254267,35.08,78359.92,360.4,-0.03641,0.0001,1.74447]
[1777684257288,35.09,78364.64,360.4,-0.03596,0.0001,1.72692]
[1777684262323,35.11,78364.45,360.4,-0.03604,0.0001,1.73031]
[1777684267992,35.12,78366.33,360.4,-0.03589,0.0001,1.72433]
[1777684270157,35.13,78370.56,360.4,-0.0355,0.0001,1.70896]
[1777684270930,35.13,78370.56,360.4,-0.0355,0.0001,1.70896]
[1777684271569,35.13,78367.9,360.4,-0.03578,0.0001,1.72016]
[1777684271608,35.13,78367.9,360.4,-0.03578,0.0001,1.72016]
[1777684272393,35.13,78375.61,360.4,-0.035,0.0001,1.6894]
[1777684273426,35.13,78375.61,360.4,-0.035,0.0001,1.6894]
[1777684277046,35.14,78379.27,360.4,-0.03466,0.0001,1.67616]
[1777684277812,35.14,78378.68,360.4,-0.03474,0.0001,1.6791]
[1777684280449,35.15,78384.83,360.4,-0.03417,0.0001,1.65676]
[1777684282102,35.16,78383.93,360.4,-0.03428,0.0001,1.66093]
[1777684282893,35.16,78383.93,360.4,-0.03428,0.0001,1.66093]
[1777684283470,35.16,78374.24,360.4,-0.03526,0.0001,1.6998]
[1777684288022,35.17,78372.37,360.4,-0.0355,0.0001,1.70894]
[1777684288023,35.17,78372.37,361.4,-0.0355,0.0001,1.70894]
[1777684295555,35.2,78371.81,361.4,-0.03551,0.0001,1.70729]
[1777684301269,35.22,78371.7,361.4,-0.03559,0.0001,1.71054]
[1777684306632,35.24,78371.77,361.4,-0.03567,0.0001,1.71362]
[1777684311667,35.26,78374.04,361.4,-0.03551,0.0001,1.70739]
[1777684316702,35.28,78373.63,361.4,-0.03562,0.0001,1.71185]
[1777684321737,35.3,78370.82,361.4,-0.03598,0.0001,1.72585]
[1777684326772,35.31,78368.87,361.4,-0.03625,0.0001,1.73631]
[1777684331807,35.33,78368.84,361.4,-0.03632,0.0001,1.73902]
[1777684334828,35.34,78362.78,361.4,-0.03699,0.0001,1.76508]
[1777684335714,35.34,78362.78,361.4,-0.03699,0.0001,1.76508]
[1777684340870,35.34,78361.2,361.4,-0.03717,0.00011,1.77202]
[1777684343901,35.34,78360.67,361.4,-0.03722,0.00011,1.77419]
[1777684343903,35.34,78360.67,361.4,-0.03722,0.00011,1.77419]
[1777684346848,35.34,78361.0,361.4,-0.0372,0.00011,1.7733]
[1777684346851,35.34,78361.0,361.4,-0.0372,0.00011,1.7733]
[1777684349021,35.35,78360.66,361.4,-0.03726,0.00011,1.77559]
[1777684349024,35.35,78360.66,361.4,-0.03726,0.00011,1.77559]
[1777684354968,35.37,78356.68,361.4,-0.03758,0.00011,1.78585]
[1777684360009,35.38,78356.75,361.4,-0.03763,0.00011,1.78768]
[1777684365813,35.4,78356.25,361.4,-0.03773,0.00011,1.79181]
[1777684366569,35.4,78356.21,361.4,-0.03776,0.00011,1.79279]
[1777684367956,35.4,78356.25,361.4,-0.03777,0.00011,1.79304]
[1777684368647,35.41,78356.48,361.4,-0.03775,0.00011,1.7925]
[1777684369274,35.41,78355.2,361.4,-0.0379,0.00011,1.79817]
[1777684369279,35.41,78355.2,361.4,-0.0379,0.00011,1.79817]
[1777684371549,35.41,78355.08,361.4,-0.03793,0.00011,1.79945]
[1777684371552,35.41,78355.08,361.4,-0.03793,0.00011,1.79945]
[1777684371554,35.41,78355.08,361.4,-0.03793,0.00011,1.79945]
[1777684377123,35.43,78355.03,361.4,-0.038,0.00011,1.80201]
[1777684382163,35.44,78351.48,361.4,-0.03843,0.00011,1.81859]
[1777684382399,35.44,78351.48,361.4,-0.03843,0.00011,1.81859]
[1777684383878,35.44,78350.08,361.4,-0.03859,0.00011,1.82475]
[1777684385179,35.45,78340.4,361.4,-0.03967,0.00011,1.86593]
[1777684390214,35.46,78336.02,361.4,-0.04019,0.00011,1.88578]
[1777684396256,35.46,78338.64,361.4,-0.03994,0.00011,1.87625]
[1777684401200,35.47,78342.66,361.4,-0.03952,0.00011,1.86012]
[1777684401201,35.47,78342.66,361.4,-0.03952,0.00011,1.86012]
[1777684406015,35.48,78341.57,361.4,-0.03967,0.00011,1.86586]
[1777684411361,35.48,78341.88,361.4,-0.03947,0.00011,1.85612]
[1777684416397,35.48,78341.4,361.4,-0.03952,0.00011,1.85813]
[1777684420400,35.48,78341.72,361.4,-0.03949,0.00011,1.85679]
[1777684420470,35.48,78341.72,361.4,-0.03949,0.00011,1.85679]
[1777684420472,35.48,78341.72,361.4,-0.03949,0.00011,1.85679]
[1777684420491,35.48,78341.7,361.4,-0.03949,0.00011,1.85687]
[1777684426467,35.48,78342.97,361.4,-0.03935,0.00011,1.85154]
[1777684429387,35.48,78345.96,361.4,-0.03902,0.00011,1.83904]
[1777684429488,35.48,78348.64,361.4,-0.03873,0.00011,1.82789]
[1777684433129,35.49,78351.79,361.4,-0.03841,0.00011,1.81555]
[1777684433230,35.49,78351.78,361.4,-0.03843,0.00011,1.81633]
[1777684439820,35.49,78351.51,361.4,-0.03846,0.00011,1.81745]
[1777684445601,35.49,78348.84,361.4,-0.03875,0.00011,1.82852]
[1777684446501,35.49,78348.84,361.4,-0.03875,0.00011,1.82852]
[1777684447148,35.49,78348.84,361.4,-0.03875,0.00011,1.82852]
[1777684448474,35.49,78348.81,361.4,-0.03876,0.00011,1.82899]
[1777684448507,35.49,78348.81,361.4,-0.03876,0.00011,1.82899]
[1777684450150,35.49,78348.81,361.4,-0.03876,0.00011,1.82899]
[1777684450251,35.5,78348.81,361.4,-0.03878,0.00011,1.82968]
[1777684458817,35.5,78348.71,361.4,-0.03879,0.00011,1.83009]
[1777684458919,35.5,78348.84,361.4,-0.03877,0.00011,1.82955]
[1777684459491,35.5,78348.84,361.4,-0.03877,0.00011,1.82955]
[1777684459699,35.5,78348.71,361.4,-0.0388,0.00011,1.83044]
[1777684460276,35.5,78348.71,361.4,-0.0388,0.00011,1.83044]
[1777684460303,35.5,78348.71,361.4,-0.0388,0.00011,1.83044]
[1777684467754,35.52,78348.95,361.4,-0.03883,0.00011,1.83185]
[1777684471039,35.52,78349.0,361.4,-0.03885,0.00011,1.83232]
[1777684471140,35.52,78349.0,361.4,-0.03868,0.00011,1.82376]
[1777684477825,35.52,78349.08,361.4,-0.03867,0.00011,1.82343]
[1777684484874,35.52,78349.44,361.4,-0.03863,0.00011,1.82194]
[1777684488901,35.52,78344.68,361.4,-0.03915,0.00011,1.84173]
[1777684489435,35.52,78344.68,361.4,-0.03915,0.00011,1.84173]
[1777684489886,35.52,78344.68,361.4,-0.03915,0.00011,1.84173]
[1777684489903,35.52,78344.68,361.4,-0.03915,0.00011,1.84173]
[1777684490916,35.52,78364.59,361.4,-0.03702,0.0001,1.75991]
[1777684491711,35.52,78364.59,361.4,-0.03702,0.0001,1.75991]
[1777684491923,35.52,78369.0,361.4,-0.03656,0.0001,1.74213]
[1777684493112,35.52,78369.0,361.4,-0.03656,0.0001,1.74213]
[1777684493214,35.53,78377.64,361.4,-0.0357,0.0001,1.70867]
[1777684493959,35.53,78377.64,361.4,-0.0357,0.0001,1.70867]
[1777684494060,35.53,78379.1,361.4,-0.03555,0.0001,1.70289]
[1777684494706,35.53,78379.1,361.4,-0.03555,0.0001,1.70289]
[1777684494944,35.53,78376.95,361.4,-0.03578,0.0001,1.71196]
[1777684496460,35.53,78375.76,361.4,-0.03591,0.0001,1.71669]
[1777684497235,35.53,78375.76,361.4,-0.03591,0.0001,1.71669]
[1777684498590,35.54,78375.48,361.4,-0.03595,0.0001,1.71832]
[1777684498903,35.54,78375.48,361.4,-0.03595,0.0001,1.71832]
[1777684498972,35.54,78375.59,361.4,-0.03594,0.0001,1.71788]
[1777684500986,35.54,78364.64,361.4,-0.0371,0.0001,1.76287]
[1777684503440,35.55,78362.13,361.4,-0.03738,0.00011,1.77395]
[1777684504121,35.55,78362.13,361.4,-0.03738,0.00011,1.77395]
[1777684504200,35.55,78357.04,361.4,-0.03793,0.00011,1.79516]
[1777684504853,35.55,78357.04,361.4,-0.03793,0.00011,1.79516]
[1777684505016,35.55,78354.38,361.4,-0.03822,0.00011,1.80609]
[1777684510240,35.55,78353.46,361.4,-0.03832,0.00011,1.80988]
[1777684511058,35.55,78352.05,361.4,-0.03847,0.00011,1.81569]
[1777684514354,35.56,78352.26,361.4,-0.03848,0.00011,1.81591]
[1777684514887,35.56,78352.26,361.4,-0.03848,0.00011,1.81591]
[1777684515634,35.56,78351.76,361.4,-0.03854,0.00011,1.81833]
[1777684516229,35.56,78351.76,361.4,-0.03854,0.00011,1.81833]
[1777684516250,35.56,78352.41,361.4,-0.03848,0.00011,1.816]
[1777684517099,35.56,78357.75,361.4,-0.03791,0.00011,1.79404]
[1777684518177,35.56,78357.75,361.4,-0.03791,0.00011,1.79404]
[1777684518278,35.56,78360.59,361.4,-0.0376,0.00011,1.78244]
[1777684518987,35.56,78360.59,361.4,-0.0376,0.00011,1.78244]
[1777684519114,35.56,78361.65,361.4,-0.03749,0.00011,1.77812]
[1777684520283,35.56,78361.65,361.4,-0.03749,0.00011,1.77812]
[1777684520301,35.56,78361.65,361.4,-0.03749,0.00011,1.77812]
[1777684520309,35.56,78361.65,361.4,-0.03749,0.00011,1.77812]
[1777684520314,35.56,78361.74,361.4,-0.03748,0.00011,1.77776]
[1777684521821,35.56,78361.84,361.4,-0.03747,0.00011,1.77735]
[1777684521824,35.56,78361.84,361.4,-0.03747,0.00011,1.77735]
[1777684521827,35.56,78361.84,361.4,-0.03747,0.00011,1.77735]
[1777684525156,35.57,78366.37,361.4,-0.03704,0.0001,1.76065]
[1777684530191,35.59,78363.49,361.4,-0.0374,0.00011,1.77454]
[1777684535227,35.6,78359.53,361.4,-0.0377,0.00011,1.78406]
[1777684543283,35.62,78359.23,361.4,-0.03782,0.00011,1.78848]
[1777684551338,35.64,78355.33,361.4,-0.03831,0.00011,1.80754]
[1777684556374,35.66,78354.57,361.4,-0.03844,0.00011,1.81247]
[1777684561409,35.67,78351.77,361.4,-0.03879,0.00011,1.82575]
[1777684566444,35.68,78349.19,361.4,-0.03911,0.00011,1.83806]
[1777684570968,35.68,78349.3,361.4,-0.03911,0.00011,1.83791]
[1777684576514,35.68,78350.26,361.4,-0.03903,0.00011,1.83486]
[1777684581553,35.68,78349.17,361.4,-0.03915,0.00011,1.83938]
[1777684583039,35.68,78349.17,361.4,-0.03915,0.00011,1.83938]
[1777684586588,35.68,78336.63,361.4,-0.04054,0.00011,1.89198]
[1777684587400,35.68,78336.63,361.4,-0.04054,0.00011,1.89198]
[1777684592836,35.69,78336.03,361.4,-0.04062,0.00011,1.89519]
[1777684595716,35.69,78335.69,361.4,-0.0405,0.00011,1.88808]
[1777684595789,35.69,78335.69,361.4,-0.0405,0.00011,1.88808]
[1777684595791,35.69,78335.69,361.4,-0.0405,0.00011,1.88808]
[1777684597709,35.7,78335.28,361.4,-0.04056,0.00011,1.89027]
[1777684597710,35.7,78335.28,361.4,-0.04056,0.00011,1.89027]
[1777684601016,35.7,78333.18,361.4,-0.04081,0.00011,1.89985]
[1777684601098,35.7,78333.18,361.4,-0.04082,0.00011,1.90005]
[1777684601742,35.7,78333.18,361.4,-0.04082,0.00011,1.90005]
[1777684602360,35.7,78333.18,361.4,-0.04082,0.00011,1.90005]
[1777684601821,35.7,78332.97,361.4,-0.04084,0.00011,1.90095]
[1777684603011,35.7,78332.64,361.4,-0.04088,0.00011,1.90255]
[1777684612772,35.7,78332.69,361.4,-0.04088,0.00011,1.90234]
[1777684617806,35.7,78332.55,361.4,-0.04089,0.00011,1.90294]
[1777684619164,35.7,78332.55,361.4,-0.04089,0.00011,1.90294]
[1777684619172,35.7,78332.55,361.4,-0.04089,0.00011,1.90294]
[1777684619963,35.7,78334.78,361.4,-0.04064,0.00011,1.89347]
[1777684620894,35.7,78334.78,361.4,-0.04064,0.00011,1.89347]
[1777684621945,35.7,78334.81,361.4,-0.04064,0.00011,1.89334]
[1777684623849,35.71,78334.78,361.4,-0.04065,0.00011,1.8939]
[1777684629891,35.71,78334.83,361.4,-0.04068,0.00011,1.89498]
[1777684631219,35.71,78334.83,361.4,-0.04068,0.00011,1.89498]
[1777684632836,35.72,78332.55,361.4,-0.04095,0.00011,1.90508]
[1777684636202,35.72,78332.58,361.4,-0.04096,0.00011,1.90554]
[1777684636240,35.72,78332.46,361.4,-0.04098,0.00011,1.90625]
[1777684637392,35.72,78332.46,361.4,-0.04098,0.00011,1.90625]
[1777684637428,35.72,78332.46,361.4,-0.04099,0.00011,1.90645]
[1777684640773,35.73,78332.64,361.4,-0.04098,0.00011,1.90608]
[1777684640967,35.73,78332.58,361.4,-0.04099,0.00011,1.90653]
[1777684643260,35.73,78332.37,361.4,-0.04101,0.00011,1.90743]
[1777684644848,35.73,78332.73,361.4,-0.04097,0.00011,1.90589]
[1777684647448,35.73,78332.4,361.4,-0.04101,0.00011,1.9073]
[1777684648170,35.73,78332.4,361.4,-0.04101,0.00011,1.9073]
[1777684648271,35.73,78331.91,361.4,-0.04106,0.00011,1.90938]
[1777684654060,35.73,78329.64,361.4,-0.04116,0.00011,1.91051]
[1777684656189,35.73,78325.46,361.4,-0.04164,0.00012,1.92857]
[1777684656292,35.74,78324.64,361.4,-0.04174,0.00012,1.93225]
[1777684656916,35.74,78324.64,361.4,-0.04174,0.00012,1.93225]
[1777684657017,35.74,78324.64,361.4,-0.04174,0.00012,1.9324]
[1777684662116,35.74,78323.23,361.4,-0.04193,0.00012,1.93919]
[1777684667300,35.74,78323.37,361.4,-0.04192,0.00012,1.93901]
[1777684667347,35.75,78323.46,361.4,-0.04192,0.00012,1.93905]
[1777684668185,35.75,78323.46,361.4,-0.04192,0.00012,1.93905]
[1777684668190,35.75,78323.8,361.4,-0.04188,0.00012,1.93758]
[1777684671366,35.75,78324.03,361.4,-0.04186,0.00012,1.93674]
[1777684671371,35.75,78324.03,361.4,-0.04186,0.00012,1.93674]
[1777684671373,35.75,78324.03,361.4,-0.04186,0.00012,1.93674]
[1777684671580,35.75,78323.79,361.4,-0.0419,0.00012,1.93806]
[1777684671588,35.75,78323.79,361.4,-0.0419,0.00012,1.93806]
[1777684676670,35.75,78324.03,361.4,-0.04188,0.00012,1.9376]
[1777684683269,35.76,78322.84,361.4,-0.04205,0.00012,1.94371]
[1777684688304,35.76,78322.32,361.4,-0.04213,0.00012,1.94661]
[1777684693339,35.77,78320.95,361.4,-0.0423,0.00012,1.95314]
[1777684698374,35.77,78320.05,361.4,-0.04242,0.00012,1.95773]
[1777684703409,35.77,78319.38,361.4,-0.04252,0.00012,1.96118]
[1777684706429,35.78,78315.04,361.4,-0.04303,0.00012,1.98033]
[1777684711465,35.78,78314.79,361.4,-0.04288,0.00012,1.97213]
[1777684716499,35.78,78314.69,361.4,-0.0429,0.00012,1.97299]
[1777684721535,35.78,78313.76,361.4,-0.04302,0.00012,1.97747]
[1777684726570,35.79,78312.43,361.4,-0.04319,0.00012,1.98366]
[1777684732613,35.79,78312.37,361.4,-0.04321,0.00012,1.98434]
[1777684737648,35.79,78311.28,361.4,-0.04335,0.00012,1.98943]
[1777684743690,35.79,78311.78,361.4,-0.0433,0.00012,1.98763]
[1777684748725,35.8,78313.29,361.4,-0.04313,0.00012,1.98145]
[1777684753765,35.8,78313.05,361.4,-0.04317,0.00012,1.98289]
[1777684758788,35.8,78312.93,361.4,-0.04319,0.00012,1.98371]
[1777684764844,35.8,78312.89,361.4,-0.04321,0.00012,1.98439]
[1777684767865,35.8,78308.47,361.4,-0.04374,0.00012,2.00397]
[1777684772900,35.81,78309.37,361.4,-0.04345,0.00012,1.99047]
[1777684774914,35.81,78304.89,361.4,-0.04398,0.00012,2.01025]
[1777684779949,35.81,78302.69,361.4,-0.04425,0.00012,2.02009]
[1777684784984,35.81,78304.35,361.4,-0.04405,0.00012,2.01281]
[1777684791025,35.81,78304.54,361.4,-0.04403,0.00012,2.01209]
[1777684796061,35.81,78304.63,361.4,-0.04403,0.00012,2.01181]
[1777684802103,35.81,78306.95,361.4,-0.04375,0.00012,2.0018]
[1777684809152,35.81,78306.43,361.4,-0.04382,0.00012,2.00437]
[1777684814187,35.81,78306.71,361.4,-0.0438,0.00012,2.00334]
[1777684819222,35.81,78309.2,361.4,-0.0435,0.00012,1.99264]
[1777684820229,35.81,78313.78,361.4,-0.04296,0.00012,1.9727]
[1777684825263,35.82,78308.28,361.4,-0.04363,0.00012,1.99719]
[1777684830299,35.82,78305.54,361.4,-0.04396,0.00012,2.0095]
[1777684835333,35.82,78307.46,361.4,-0.04354,0.00012,1.99149]
[1777684840369,35.82,78307.5,361.4,-0.04355,0.00012,1.99165]
[1777684845404,35.82,78307.26,361.4,-0.04358,0.00012,1.99302]
[1777684852453,35.83,78307.17,361.4,-0.04361,0.00012,1.99386]
[1777684861520,35.83,78306.72,361.4,-0.04367,0.00012,1.99637]
[1777684871592,35.83,78306.72,361.4,-0.04369,0.00012,1.99695]
[1777684876633,35.84,78306.68,361.4,-0.0437,0.00012,1.99746]
[1777684881668,35.84,78306.93,361.4,-0.04368,0.00012,1.99666]
[1777684886704,35.84,78306.77,361.4,-0.04371,0.00012,1.99767]
[1777684896774,35.84,78306.84,361.4,-0.04352,0.00012,1.98818]
[1777684903823,35.85,78306.84,361.4,-0.04353,0.00012,1.98869]
[1777684908858,35.85,78303.29,361.4,-0.04397,0.00012,2.00457]
[1777684913391,35.85,78303.29,361.4,-0.04397,0.00012,2.00457]
[1777684913395,35.85,78303.29,361.4,-0.04397,0.00012,2.00457]
[1777684919934,35.85,78303.74,361.4,-0.04393,0.00012,2.0031]
[1777684920743,35.85,78303.74,361.4,-0.04393,0.00012,2.0031]
[1777684922142,35.85,78303.55,361.4,-0.04395,0.00012,2.00398]
[1777684922145,35.85,78303.55,361.4,-0.04395,0.00012,2.00398]
[1777684927991,35.85,78304.81,361.4,-0.04381,0.00012,1.99877]
[1777684933026,35.86,78305.88,361.4,-0.04369,0.00012,1.99432]
[1777684940075,35.86,78307.0,361.4,-0.04357,0.00012,1.98985]
[1777684943083,35.86,78310.31,361.4,-0.04317,0.00012,1.97551]
[1777684943776,35.86,78311.04,361.4,-0.04309,0.00012,1.97242]
[1777684943780,35.86,78311.04,361.4,-0.04309,0.00012,1.97242]
[1777684943783,35.86,78311.04,361.4,-0.04309,0.00012,1.97242]
[1777684944411,35.86,78311.04,361.4,-0.04309,0.00012,1.97242]
[1777684944414,35.86,78311.04,361.4,-0.04309,0.00012,1.97242]
[1777684944416,35.86,78311.04,361.4,-0.04309,0.00012,1.97242]
[1777684946116,35.86,78304.85,361.4,-0.04384,0.00012,1.99976]
[1777684952159,35.86,78304.04,361.4,-0.04374,0.00012,1.99378]
[1777684954994,35.86,78303.79,361.4,-0.04377,0.00012,1.99498]
[1777684954995,35.86,78303.79,361.4,-0.04377,0.00012,1.99498]
[1777684960215,35.86,78303.58,361.4,-0.04381,0.00012,1.99623]
[1777684965250,35.87,78305.46,361.4,-0.04359,0.00012,1.98826]
[1777684970285,35.87,78306.95,361.4,-0.04342,0.00012,1.9821]
[1777684975701,35.87,78306.73,361.4,-0.04346,0.00012,1.98337]
[1777684982369,35.88,78308.97,361.4,-0.04321,0.00012,1.97426]
[1777684987404,35.88,78313.45,361.4,-0.04269,0.00012,1.95529]
[1777684990712,35.88,78313.74,361.4,-0.04266,0.00012,1.95415]
[1777684990713,35.88,78313.74,361.4,-0.04266,0.00012,1.95415]
[1777684996466,35.88,78314.07,361.4,-0.04265,0.00012,1.95369]
[1777685001502,35.89,78315.62,361.4,-0.04248,0.00012,1.94759]
[1777685006536,35.89,78318.9,361.4,-0.04212,0.00012,1.93416]
[1777685008551,35.89,78326.51,361.4,-0.04125,0.00011,1.90194]
[1777685009558,35.9,78332.19,361.4,-0.04061,0.00011,1.87811]
[1777685014027,35.9,78334.06,361.4,-0.04024,0.00011,1.86176]
[1777685014158,35.9,78334.06,361.4,-0.04024,0.00011,1.86176]
[1777685014593,35.9,78334.07,361.4,-0.04024,0.00011,1.86198]
[1777685017059,35.9,78334.01,361.4,-0.04024,0.00011,1.86172]
[1777685017614,35.9,78334.18,361.4,-0.04021,0.00011,1.86075]
[1777685018290,35.9,78334.18,361.4,-0.04021,0.00011,1.86075]
[1777685020160,35.9,78334.21,361.4,-0.04022,0.00011,1.86116]
[1777685020359,35.9,78334.21,361.4,-0.04022,0.00011,1.86116]
[1777685020460,35.9,78334.21,361.4,-0.04023,0.00011,1.86142]
[1777685026677,35.89,78333.81,361.4,-0.04023,0.00011,1.86156]
[1777685032719,35.88,78334.1,361.4,-0.04016,0.00011,1.85881]
[1777685037754,35.88,78333.62,361.4,-0.04018,0.00011,1.85956]
[1777685042789,35.87,78333.89,361.4,-0.04011,0.00011,1.85718]
[1777685048831,35.86,78334.14,361.4,-0.04004,0.00011,1.8544]
[1777685053866,35.85,78333.73,361.4,-0.04005,0.00011,1.85491]
[1777685059908,35.84,78333.95,361.4,-0.03999,0.00011,1.85254]
[1777685064943,35.83,78333.91,361.4,-0.03996,0.00011,1.85151]
[1777685068717,35.83,78333.91,361.4,-0.03996,0.00011,1.85151]
[1777685068729,35.83,78333.98,361.4,-0.03994,0.00011,1.85051]
[1777685069837,35.83,78333.98,361.4,-0.03994,0.00011,1.85051]
[1777685070128,35.83,78333.98,361.4,-0.03994,0.00011,1.85056]
[1777685070819,35.83,78333.98,361.4,-0.03994,0.00011,1.85056]
[1777685070229,35.83,78333.8,361.4,-0.03996,0.00011,1.85131]
[1777685071580,35.83,78333.8,361.4,-0.03996,0.00011,1.85131]
[1777685071896,35.82,78333.45,361.4,-0.03978,0.00011,1.84237]
[1777685074560,35.82,78333.49,361.4,-0.03975,0.00011,1.84104]
[1777685080048,35.81,78336.03,361.4,-0.03943,0.00011,1.82897]
[1777685085351,35.8,78335.95,361.4,-0.03942,0.00011,1.8289]
[1777685087976,35.8,78335.8,361.4,-0.03942,0.00011,1.82873]
[1777685092875,35.79,78335.83,361.4,-0.03939,0.00011,1.82761]
[1777685093405,35.79,78335.83,361.4,-0.03939,0.00011,1.82761]
[1777685095362,35.79,78335.8,361.4,-0.03938,0.00011,1.82734]
[1777685096654,35.79,78334.81,361.4,-0.03948,0.00011,1.83105]
[1777685096676,35.79,78334.96,361.4,-0.03946,0.00011,1.83022]
[1777685101189,35.79,78337.65,361.4,-0.03916,0.00011,1.81905]
[1777685101195,35.79,78337.69,361.4,-0.03916,0.00011,1.81888]
[1777685102837,35.79,78337.69,361.4,-0.03916,0.00011,1.81888]
[1777685109251,35.78,78329.34,361.4,-0.04004,0.00011,1.85202]
[1777685110258,35.77,78323.9,361.4,-0.04065,0.00011,1.87468]
[1777685112115,35.77,78320.12,361.4,-0.04107,0.00011,1.89042]
[1777685112199,35.77,78320.12,361.4,-0.04107,0.00011,1.8901]
[1777685113142,35.77,78320.12,361.4,-0.04107,0.00011,1.8901]
[1777685115622,35.77,78321.33,361.4,-0.04094,0.00011,1.88536]
[1777685115627,35.77,78321.33,361.4,-0.04094,0.00011,1.88536]
[1777685115630,35.77,78321.33,361.4,-0.04094,0.00011,1.88536]
[1777685117630,35.78,78321.47,361.4,-0.04093,0.00011,1.88518]
[1777685117634,35.78,78321.47,361.4,-0.04093,0.00011,1.88518]
[1777685117636,35.78,78321.47,361.4,-0.04093,0.00011,1.88518]
[1777685120183,35.78,78321.4,361.4,-0.04095,0.00011,1.88568]
[1777685125363,35.79,78323.91,361.4,-0.0407,0.00011,1.87671]
[1777685132412,35.8,78323.42,361.4,-0.04061,0.00011,1.87075]
[1777685137447,35.8,78323.81,361.4,-0.04059,0.00011,1.8702]
[1777685143489,35.81,78323.64,361.4,-0.04065,0.00011,1.87224]
[1777685148524,35.82,78323.94,361.4,-0.04064,0.00011,1.87206]
[1777685154566,35.83,78323.37,361.4,-0.04074,0.00011,1.87577]
[1777685159601,35.83,78319.71,361.4,-0.04119,0.00011,1.89234]
[1777685164636,35.84,78319.98,361.4,-0.04118,0.00011,1.8921]
[1777685169671,35.84,78319.91,361.4,-0.04122,0.00011,1.8933]
[1777685173198,35.85,78320.2,361.4,-0.0412,0.00011,1.89262]
[1777685173699,35.85,78320.23,361.4,-0.0412,0.00011,1.89267]
[1777685175017,35.85,78320.12,361.4,-0.0412,0.00011,1.8928]
[1777685180790,35.84,78319.82,361.4,-0.04119,0.00011,1.89239]
[1777685185809,35.83,78320.01,361.4,-0.04114,0.00011,1.89057]
[1777685192832,35.81,78320.01,361.4,-0.04086,0.00011,1.87767]
[1777685197867,35.8,78323.16,361.4,-0.04046,0.00011,1.86283]
[1777685200116,35.8,78320.86,361.4,-0.04071,0.00011,1.87197]
[1777685200888,35.79,78320.73,361.4,-0.04071,0.00011,1.87224]
[1777685201887,35.79,78320.73,361.4,-0.04071,0.00011,1.87224]
[1777685208278,35.8,78320.85,361.4,-0.04073,0.00011,1.87281]
[1777685208944,35.81,78324.33,361.4,-0.04035,0.00011,1.85877]
[1777685210148,35.8,78324.46,361.4,-0.04033,0.00011,1.85792]
[1777685215995,35.79,78324.51,361.4,-0.04027,0.00011,1.85577]
[1777685222037,35.78,78324.14,361.4,-0.04027,0.00011,1.85571]
[1777685227072,35.77,78323.55,361.4,-0.0403,0.00011,1.85687]
[1777685233114,35.76,78323.72,361.4,-0.04024,0.00011,1.85457]
[1777685238891,35.76,78319.69,361.4,-0.04068,0.00011,1.87078]
[1777685238976,35.76,78319.69,361.4,-0.04068,0.00011,1.87078]
[1777685244191,35.76,78319.94,361.4,-0.04065,0.00011,1.86972]
[1777685246734,35.76,78320.02,361.4,-0.04064,0.00011,1.86955]
[1777685252511,35.75,78319.79,361.4,-0.04044,0.00011,1.85974]
[1777685260303,35.74,78320.84,361.4,-0.04026,0.00011,1.85301]
[1777685263327,35.73,78320.88,361.4,-0.04025,0.00011,1.85259]
[1777685263427,35.73,78325.92,361.4,-0.03967,0.00011,1.83095]
[1777685264670,35.73,78325.92,361.4,-0.03967,0.00011,1.83095]
[1777685266601,35.73,78329.77,361.4,-0.03923,0.00011,1.81452]
[1777685267233,35.73,78329.84,361.4,-0.03922,0.00011,1.81404]
[1777685275408,35.72,78330.07,361.4,-0.03915,0.00011,1.81148]
[1777685277401,35.72,78331.77,361.4,-0.03896,0.00011,1.80425]
[1777685287492,35.71,78334.32,361.4,-0.03863,0.00011,1.79199]
[1777685288695,35.71,78334.32,361.4,-0.03863,0.00011,1.79199]
[1777685289561,35.7,78334.1,361.4,-0.03865,0.00011,1.79275]
[1777685290692,35.7,78334.1,361.4,-0.03865,0.00011,1.7926]
[1777685290793,35.7,78334.1,361.4,-0.03864,0.00011,1.79245]
[1777685297562,35.7,78333.01,361.4,-0.03876,0.00011,1.79695]
[1777685303605,35.7,78333.08,361.4,-0.03876,0.00011,1.79666]
[1777685308640,35.7,78335.57,361.4,-0.03848,0.00011,1.78639]
[1777685315689,35.7,78333.48,361.4,-0.03852,0.00011,1.78562]
[1777685320724,35.7,78333.96,361.4,-0.03847,0.00011,1.78364]
[1777685325759,35.7,78334.13,361.4,-0.03845,0.00011,1.78294]
[1777685328780,35.7,78341.59,361.4,-0.03764,0.00011,1.75245]
[1777685329787,35.7,78346.45,361.4,-0.03712,0.00011,1.73278]
[1777685334822,35.7,78346.97,361.4,-0.03707,0.00011,1.73068]
[1777685339857,35.7,78347.28,361.4,-0.03704,0.00011,1.72943]
[1777685342867,35.7,78347.53,361.4,-0.03701,0.00011,1.72843]
[1777685344176,35.7,78347.02,361.4,-0.03706,0.00011,1.73048]
[1777685349927,35.7,78341.21,361.4,-0.03768,0.00011,1.75399]
[1777685355969,35.7,78341.25,361.4,-0.03768,0.00011,1.75383]
[1777685365033,35.7,78341.07,361.4,-0.0377,0.00011,1.75456]
[1777685374096,35.7,78341.22,361.4,-0.0375,0.00011,1.74466]
[1777685379131,35.7,78341.21,361.4,-0.0375,0.00011,1.7447]
[1777685384137,35.7,78341.21,361.4,-0.0375,0.00011,1.7447]
[1777685389201,35.7,78340.87,361.4,-0.03753,0.00011,1.74608]
[1777685394236,35.7,78341.59,361.4,-0.03746,0.00011,1.74316]
[1777685402292,35.7,78343.92,361.4,-0.03721,0.00011,1.73374]
[1777685404254,35.7,78343.96,361.4,-0.0372,0.00011,1.73357]
[1777685405873,35.7,78344.01,361.4,-0.0372,0.00011,1.73337]
[1777685411355,35.7,78342.05,361.4,-0.03741,0.00011,1.7413]
[1777685412351,35.7,78342.05,361.4,-0.03741,0.00011,1.7413]
[1777685413094,35.7,78342.05,361.4,-0.03741,0.00011,1.7413]
[1777685413369,35.7,78347.14,361.4,-0.03687,0.00011,1.72077]
[1777685418404,35.7,78349.42,361.4,-0.03663,0.00011,1.71163]
[1777685422432,35.7,78354.15,361.4,-0.03613,0.0001,1.69277]
[1777685427467,35.7,78364.08,361.4,-0.03511,0.0001,1.65365]
[1777685430488,35.7,78359.19,361.4,-0.03561,0.0001,1.67284]
[1777685435523,35.7,78360.63,361.4,-0.03528,0.0001,1.65811]
[1777685440558,35.7,78360.63,361.4,-0.03528,0.0001,1.65811]
[1777685445593,35.7,78360.97,361.4,-0.03525,0.0001,1.65677]
[1777685451662,35.7,78363.17,361.4,-0.03502,0.0001,1.64817]
[1777685455016,35.7,78360.79,361.4,-0.03527,0.0001,1.65748]
[1777685460699,35.7,78360.64,361.4,-0.03528,0.0001,1.65807]
[1777685465734,35.7,78360.51,361.4,-0.03529,0.0001,1.65858]
[1777685470769,35.7,78360.7,361.4,-0.03527,0.0001,1.65783]
[1777685480839,35.7,78360.4,361.4,-0.03531,0.0001,1.65901]
[1777685485874,35.7,78360.23,361.4,-0.03532,0.0001,1.65967]
[1777685488894,35.7,78364.98,361.4,-0.03484,0.0001,1.64112]
[1777685493929,35.7,78364.49,361.4,-0.03471,0.0001,1.63401]
[1777685498965,35.7,78363.24,361.4,-0.03484,0.0001,1.63887]
[1777685504000,35.7,78363.26,361.4,-0.03483,0.0001,1.63879]
[1777685509035,35.7,78363.58,361.4,-0.0348,0.0001,1.63755]
[1777685515077,35.7,78363.34,361.4,-0.03483,0.0001,1.63848]
[1777685520112,35.7,78363.34,361.4,-0.03483,0.0001,1.63848]
[1777685530341,35.7,78363.23,361.4,-0.03484,0.0001,1.63891]
[1777685534215,35.7,78355.32,361.4,-0.03565,0.0001,1.66988]
[1777685539249,35.7,78352.12,361.4,-0.03598,0.0001,1.68253]
[1777685545292,35.7,78352.23,361.4,-0.03597,0.0001,1.68209]
[1777685551334,35.7,78352.91,361.4,-0.03571,0.0001,1.67026]
[1777685556796,35.7,78352.7,361.4,-0.03574,0.0001,1.67109]
[1777685562411,35.7,78352.84,361.4,-0.03572,0.0001,1.67054]
[1777685564254,35.7,78352.84,361.4,-0.03572,0.0001,1.67054]
[1777685564260,35.7,78352.77,361.4,-0.03573,0.0001,1.67082]
[1777685565099,35.7,78352.77,361.4,-0.03573,0.0001,1.67082]
[1777685570468,35.7,78352.69,361.4,-0.03574,0.0001,1.67141]
[1777685572482,35.7,78358.52,361.4,-0.03515,0.0001,1.6486]
[1777685577810,35.71,78362.19,361.4,-0.03478,0.0001,1.63466]
[1777685577881,35.71,78368.25,361.4,-0.03418,0.0001,1.61134]
[1777685579533,35.71,78376.13,361.4,-0.03341,0.0001,1.58153]
[1777685584568,35.72,78377.92,361.4,-0.03326,0.0001,1.57573]
[1777685588596,35.72,78384.97,361.4,-0.0326,0.0001,1.55006]
[1777685594033,35.73,78386.93,361.4,-0.03243,0.0001,1.54375]
[1777685594038,35.73,78386.93,361.4,-0.03243,0.0001,1.54375]
[1777685594637,35.73,78386.53,361.4,-0.03248,0.0001,1.5455]
[1777685595646,35.73,78392.37,361.4,-0.03194,9e-05,1.52431]
[1777685601241,35.74,78394.71,361.4,-0.03175,9e-05,1.51685]
[1777685601291,35.74,78402.09,361.4,-0.03107,9e-05,1.49014]
[1777685601660,35.74,78402.09,361.4,-0.03107,9e-05,1.49014]
[1777685601688,35.75,78421.89,361.4,-0.0293,9e-05,1.41972]
[1777685606723,35.76,78426.39,361.4,-0.02896,9e-05,1.40622]
[1777685608737,35.77,78417.42,361.4,-0.02977,9e-05,1.43869]
[1777685611443,35.77,78416.5,361.4,-0.02986,9e-05,1.44238]
[1777685613330,35.78,78411.47,361.4,-0.03017,9e-05,1.45266]
[1777685618807,35.8,78413.24,361.4,-0.03008,9e-05,1.44915]
[1777685623842,35.81,78415.15,361.4,-0.02996,9e-05,1.44444]
[1777685628878,35.83,78415.02,361.4,-0.03003,9e-05,1.447]
[1777685633913,35.84,78414.05,361.4,-0.03017,9e-05,1.45253]
[1777685638948,35.86,78415.65,361.4,-0.03007,9e-05,1.44886]
[1777685643983,35.87,78422.53,361.4,-0.02952,9e-05,1.42665]
[1777685649021,35.89,78421.42,361.4,-0.02967,9e-05,1.43281]
[1777685654056,35.9,78423.34,361.4,-0.02955,9e-05,1.42823]
[1777685654502,35.9,78423.34,361.4,-0.02955,9e-05,1.42823]
[1777685655063,35.91,78427.97,361.4,-0.02916,9e-05,1.41247]
[1777685660099,35.92,78426.48,361.4,-0.02935,9e-05,1.41997]
[1777685665079,35.93,78426.36,361.4,-0.02939,9e-05,1.42175]
[1777685665080,35.93,78426.36,361.4,-0.02939,9e-05,1.42175]
[1777685670441,35.95,78427.44,361.4,-0.02935,9e-05,1.42023]
[1777685676212,35.99,78424.52,361.4,-0.02959,9e-05,1.42762]
[1777685678018,35.99,78423.1,361.4,-0.02973,9e-05,1.43345]
[1777685680391,36.01,78426.21,361.4,-0.0295,9e-05,1.42423]
[1777685686282,36.03,78423.58,361.4,-0.02983,9e-05,1.43735]
[1777685691317,36.05,78423.38,361.4,-0.0299,9e-05,1.44014]
[1777685696362,36.06,78419.26,361.4,-0.03032,9e-05,1.45678]
[1777685701397,36.08,78418.45,361.4,-0.03044,9e-05,1.46162]
[1777685705425,36.09,78413.03,361.4,-0.03097,9e-05,1.4825]
[1777685710460,36.1,78409.28,361.4,-0.03135,9e-05,1.49773]
[1777685713480,36.11,78403.34,361.4,-0.03193,9e-05,1.52032]
[1777685715495,36.11,78396.55,361.4,-0.03259,0.0001,1.54617]
[1777685716502,36.11,78391.97,361.4,-0.03303,0.0001,1.56319]
[1777685717509,36.11,78382.31,361.4,-0.03398,0.0001,1.59976]
[1777685722544,36.12,78379.37,361.4,-0.03429,0.0001,1.61187]
[1777685727578,36.12,78379.56,361.4,-0.03429,0.0001,1.61181]
[1777685730602,36.13,78374.56,361.4,-0.0348,0.0001,1.63134]
[1777685731609,36.13,78365.2,361.4,-0.03557,0.0001,1.65852]
[1777685735082,36.13,78359.74,361.4,-0.03614,0.0001,1.67999]
[1777685741142,36.13,78359.76,361.4,-0.03614,0.0001,1.68001]
[1777685746718,36.13,78361.22,361.4,-0.03599,0.0001,1.67445]
[1777685751753,36.13,78356.8,361.4,-0.03645,0.0001,1.6919]
[1777685756792,36.13,78356.73,361.4,-0.03646,0.0001,1.69216]
[1777685761829,36.13,78360.79,361.4,-0.03604,0.0001,1.67624]
[1777685763041,36.13,78360.79,361.4,-0.03604,0.0001,1.67624]
[1777685763728,36.13,78360.87,361.4,-0.03603,0.0001,1.67595]
[1777685765242,36.13,78360.87,361.4,-0.03603,0.0001,1.67598]
[1777685765320,36.13,78360.84,361.4,-0.03603,0.0001,1.67612]
[1777685767870,36.13,78371.4,361.4,-0.03495,0.0001,1.6351]
[1777685772905,36.13,78373.68,361.4,-0.03473,0.0001,1.62634]
[1777685775926,36.13,78378.35,361.4,-0.03426,0.0001,1.60849]
[1777685778947,36.13,78381.37,361.4,-0.03396,0.0001,1.59702]
[1777685780961,36.13,78380.62,361.4,-0.03404,0.0001,1.59986]
[1777685785996,36.13,78380.85,361.4,-0.03401,0.0001,1.59899]
[1777685788370,36.13,78380.85,361.4,-0.03401,0.0001,1.59899]
[1777685788371,36.13,78380.85,361.4,-0.03401,0.0001,1.59899]
[1777685794052,36.13,78381.21,361.4,-0.0338,0.0001,1.58866]
[1777685796065,36.13,78375.53,361.4,-0.03436,0.0001,1.61022]
[1777685800095,36.13,78374.77,361.4,-0.03444,0.0001,1.61312]
[1777685800099,36.13,78374.77,361.4,-0.03444,0.0001,1.61312]
[1777685800131,36.13,78374.77,361.4,-0.03444,0.0001,1.61312]
[1777685800135,36.13,78374.77,361.4,-0.03444,0.0001,1.61312]
[1777685800197,36.13,78374.47,361.4,-0.03447,0.0001,1.61426]
[1777685803115,36.13,78369.6,361.4,-0.03496,0.0001,1.63326]
[1777685808150,36.14,78367.73,361.4,-0.03516,0.0001,1.64084]
[1777685812184,36.14,78368.83,361.4,-0.03506,0.0001,1.63685]
[1777685812184,36.14,78368.83,361.4,-0.03506,0.0001,1.63685]
[1777685817577,36.14,78369.32,361.4,-0.03501,0.0001,1.63522]
[1777685818643,36.14,78369.03,361.4,-0.03505,0.0001,1.63668]
[1777685824090,36.14,78369.22,361.4,-0.03504,0.0001,1.63628]
[1777685826695,36.15,78369.42,361.4,-0.03503,0.0001,1.63576]
[1777685828022,36.15,78369.38,361.4,-0.03504,0.0001,1.63608]
[1777685830955,36.15,78369.05,361.4,-0.03508,0.0001,1.6376]
[1777685839296,36.15,78369.23,361.4,-0.03506,0.0001,1.63699]
[1777685845408,36.16,78371.42,361.4,-0.03487,0.0001,1.62978]
[1777685850444,36.16,78369.23,361.4,-0.0351,0.0001,1.63862]
[1777685855479,36.16,78368.33,361.4,-0.03502,0.0001,1.6334]
[1777685860514,36.17,78368.62,361.4,-0.03501,0.0001,1.63272]
[1777685868569,36.17,78368.72,361.4,-0.03501,0.0001,1.63303]
[1777685873605,36.17,78364.85,361.4,-0.03542,0.0001,1.64841]
[1777685878639,36.18,78364.41,361.4,-0.03547,0.0001,1.65043]
[1777685883627,36.18,78365.45,361.4,-0.03537,0.0001,1.6467]
[1777685883628,36.18,78365.45,361.4,-0.03537,0.0001,1.6467]
[1777685888710,36.18,78367.14,361.4,-0.03521,0.0001,1.6406]
[1777685893744,36.18,78369.43,361.4,-0.03499,0.0001,1.63216]
[1777685898780,36.19,78369.44,361.4,-0.035,0.0001,1.63257]
[1777685903815,36.19,78369.25,361.4,-0.03503,0.0001,1.63374]
[1777685904799,36.19,78369.25,361.4,-0.03503,0.0001,1.63374]
[1777685909857,36.19,78370.05,361.4,-0.03496,0.0001,1.6312]
[1777685916906,36.2,78369.84,361.4,-0.03482,0.0001,1.62356]
[1777685921940,36.2,78369.55,361.4,-0.03486,0.0001,1.62516]
[1777685926976,36.2,78365.47,361.4,-0.03529,0.0001,1.6413]
[1777685932015,36.21,78362.33,361.4,-0.03562,0.0001,1.65378]
[1777685935036,36.21,78352.08,361.4,-0.03669,0.00011,1.69407]
[1777685940072,36.21,78350.43,361.4,-0.03686,0.00011,1.70049]
[1777685944103,36.21,78358.73,361.4,-0.03599,0.0001,1.66778]
[1777685952158,36.21,78358.87,361.4,-0.03598,0.0001,1.66749]
[1777685956617,36.21,78358.91,361.4,-0.03598,0.0001,1.66743]
[1777685960173,36.22,78361.5,361.4,-0.03575,0.0001,1.65882]
[1777685965250,36.22,78351.64,361.4,-0.03679,0.00011,1.69812]
[1777685970285,36.22,78347.95,361.4,-0.03718,0.00011,1.71266]
[1777685973305,36.22,78358.99,361.4,-0.03583,0.0001,1.6598]
[1777685978341,36.22,78359.62,361.4,-0.03578,0.0001,1.65758]
[1777685988411,36.23,78360.22,361.4,-0.03573,0.0001,1.65577]
[1777685993446,36.23,78360.12,361.4,-0.03575,0.0001,1.65643]
[1777685998480,36.23,78359.92,361.4,-0.03577,0.0001,1.6575]
[1777686001502,36.23,78351.04,361.4,-0.0367,0.00011,1.69244]
[1777686007543,36.23,78347.21,361.4,-0.0371,0.00011,1.70753]
[1777686009557,36.23,78335.98,361.4,-0.03831,0.00011,1.75245]
[1777686015600,36.23,78339.75,361.4,-0.03789,0.00011,1.7367]
[1777686020635,36.22,78339.15,361.4,-0.03794,0.00011,1.73869]
[1777686026677,36.22,78337.12,361.4,-0.03815,0.00011,1.74636]
[1777686030107,36.22,78339.39,361.4,-0.0379,0.00011,1.73712]
[1777686030260,36.22,78339.39,361.4,-0.0379,0.00011,1.73712]
[1777686031190,36.22,78339.46,361.4,-0.03788,0.00011,1.73659]
[1777686031712,36.22,78339.41,361.4,-0.0377,0.00011,1.72726]
[1777686036747,36.22,78339.15,361.4,-0.03772,0.00011,1.72831]
[1777686037754,36.22,78334.73,361.4,-0.0382,0.00011,1.7461]
[1777686042789,36.22,78335.77,361.4,-0.03809,0.00011,1.7419]
[1777686047824,36.22,78334.78,361.4,-0.0382,0.00011,1.74589]
[1777686052859,36.22,78334.56,361.4,-0.03822,0.00011,1.74678]
[1777686054997,36.22,78332.56,361.4,-0.03844,0.00011,1.75488]
[1777686055002,36.22,78332.56,361.4,-0.03844,0.00011,1.75488]
[1777686055880,36.22,78331.83,361.4,-0.03852,0.00011,1.75784]
[1777686060915,36.21,78331.75,361.4,-0.03851,0.00011,1.7574]
[1777686066957,36.21,78328.9,361.4,-0.0388,0.00011,1.76816]
[1777686071992,36.2,78327.33,361.4,-0.03895,0.00011,1.77381]
[1777686077027,36.2,78329.02,361.4,-0.03874,0.00011,1.76611]
[1777686082458,36.19,78329.59,361.4,-0.03867,0.00011,1.76337]
[1777686083212,36.19,78330.5,361.4,-0.03856,0.00011,1.75939]
[1777686089110,36.2,78330.98,361.4,-0.03856,0.00011,1.75915]
[1777686094146,36.21,78330.81,361.4,-0.03842,0.00011,1.75182]
[1777686099181,36.22,78328.59,361.4,-0.03871,0.00011,1.76238]
[1777686100909,36.22,78328.59,361.4,-0.03871,0.00011,1.76238]
[1777686106264,36.23,78328.63,361.4,-0.03871,0.00011,1.76266]
[1777686112272,36.22,78328.63,361.4,-0.03868,0.00011,1.76121]
[1777686117307,36.21,78326.48,361.4,-0.03889,0.00011,1.76919]
[1777686123349,36.21,78326.58,361.4,-0.03886,0.00011,1.76785]
[1777686128383,36.2,78328.2,361.4,-0.03866,0.00011,1.7605]
[1777686133419,36.2,78327.47,361.4,-0.03872,0.00011,1.76278]
[1777686139461,36.19,78326.94,361.4,-0.03875,0.00011,1.76408]
[1777686144496,36.19,78329.12,361.4,-0.03849,0.00011,1.75449]
[1777686153559,36.18,78329.47,361.4,-0.03823,0.00011,1.74241]
[1777686158594,36.17,78333.39,361.4,-0.03779,0.00011,1.7261]
[1777686163629,36.17,78333.0,361.4,-0.03782,0.00011,1.72725]
[1777686169670,36.17,78333.03,361.4,-0.0378,0.00011,1.72664]
[1777686174706,36.17,78332.66,361.4,-0.03783,0.00011,1.72769]
[1777686179741,36.16,78330.25,361.4,-0.03808,0.00011,1.73698]
[1777686183770,36.16,78321.43,361.4,-0.03905,0.00011,1.77241]
[1777686186475,36.16,78320.49,361.4,-0.03914,0.00011,1.77594]
[1777686191617,36.15,78320.66,361.4,-0.0391,0.00011,1.77443]
[1777686194250,36.15,78320.87,361.4,-0.03906,0.00011,1.77309]
[1777686195920,36.15,78320.87,361.4,-0.03906,0.00011,1.77293]
[1777686196476,36.15,78320.87,361.4,-0.03906,0.00011,1.77277]
[1777686197176,36.15,78320.87,361.4,-0.03905,0.00011,1.77262]
[1777686200464,36.14,78320.79,361.4,-0.03905,0.00011,1.77248]
[1777686201936,36.14,78321.18,361.4,-0.039,0.00011,1.77073]
[1777686203680,36.14,78319.88,361.4,-0.03914,0.00011,1.77575]
[1777686208945,36.13,78323.51,361.4,-0.03871,0.00011,1.75996]
[1777686209891,36.13,78323.51,361.4,-0.03871,0.00011,1.75996]
[1777686214987,36.13,78325.59,361.4,-0.03826,0.00011,1.74123]
[1777686220022,36.13,78325.15,361.4,-0.0383,0.00011,1.74251]
[1777686229086,36.12,78325.2,361.4,-0.03827,0.00011,1.74129]
[1777686234121,36.12,78324.69,361.4,-0.03831,0.00011,1.74285]
[1777686239158,36.11,78324.69,361.4,-0.03829,0.00011,1.74234]
[1777686244191,36.11,78323.9,361.4,-0.03837,0.00011,1.74503]
[1777686249225,36.11,78323.44,361.4,-0.0384,0.00011,1.74635]
[1777686251384,36.11,78323.44,361.4,-0.0384,0.00011,1.74635]
[1777686251562,36.11,78323.44,361.4,-0.0384,0.00011,1.74635]
[1777686258290,36.1,78323.59,361.4,-0.03836,0.00011,1.7448]
[1777686263326,36.1,78322.41,361.4,-0.03848,0.00011,1.74905]
[1777686268362,36.09,78322.41,361.4,-0.03846,0.00011,1.74849]
[1777686274404,36.09,78322.76,361.4,-0.03821,0.00011,1.73689]
[1777686279440,36.08,78321.43,361.4,-0.03834,0.00011,1.7418]
[1777686284475,36.08,78320.55,361.4,-0.03843,0.00011,1.74493]
[1777686290702,36.08,78320.34,361.4,-0.03844,0.00011,1.74536]
[1777686290945,36.08,78327.38,361.4,-0.03766,0.00011,1.71667]
[1777686291524,36.08,78355.24,361.4,-0.03473,0.0001,1.6071]
[1777686292530,36.08,78360.62,361.4,-0.03419,0.0001,1.58658]
[1777686294121,36.08,78365.89,361.4,-0.03367,0.0001,1.56675]
[1777686299181,36.08,78368.37,361.4,-0.03345,0.0001,1.55817]
[1777686300588,36.09,78362.32,361.4,-0.03406,0.0001,1.58165]
[1777686301595,36.09,78345.62,361.4,-0.03577,0.0001,1.64616]
[1777686306792,36.09,78341.46,361.4,-0.03621,0.00011,1.66271]
[1777686312673,36.09,78336.93,361.4,-0.0367,0.00011,1.68083]
[1777686313680,36.09,78331.16,361.4,-0.03732,0.00011,1.70381]
[1777686314687,36.09,78326.71,361.4,-0.0378,0.00011,1.72164]
[1777686315694,36.09,78333.09,361.4,-0.03711,0.00011,1.696]
[1777686316701,36.09,78338.16,361.4,-0.03656,0.00011,1.67584]
[1777686321654,36.09,78338.18,361.4,-0.03656,0.00011,1.6758]
[1777686322890,36.09,78338.18,361.4,-0.03656,0.00011,1.67581]
[1777686324027,36.09,78338.18,361.4,-0.03656,0.00011,1.67582]
[1777686326516,36.09,78338.21,361.4,-0.03656,0.00011,1.67573]
[1777686327507,36.09,78338.28,361.4,-0.03655,0.00011,1.67547]
[1777686328660,36.09,78337.38,361.4,-0.03665,0.00011,1.67905]
[1777686331044,36.09,78334.76,361.4,-0.03693,0.00011,1.68945]
[1777686332974,36.09,78334.44,361.4,-0.03677,0.00011,1.68129]
[1777686334974,36.09,78334.14,361.4,-0.0368,0.00011,1.68249]
[1777686336501,36.09,78334.03,361.4,-0.03682,0.00011,1.68293]
[1777686338808,36.09,78334.06,361.4,-0.03681,0.00011,1.68281]
[1777686340672,36.09,78336.3,361.4,-0.03657,0.00011,1.67394]
[1777686340830,36.09,78336.3,361.4,-0.03657,0.00011,1.67394]
[1777686343527,36.09,78336.65,361.4,-0.03654,0.00011,1.67263]
[1777686349932,36.09,78336.37,361.4,-0.03657,0.00011,1.67382]
[1777686354967,36.09,78334.37,361.4,-0.03678,0.00011,1.68176]
[1777686360012,36.09,78334.29,361.4,-0.03679,0.00011,1.68205]
[1777686366044,36.09,78334.27,361.4,-0.03679,0.00011,1.6821]
[1777686371079,36.09,78331.25,361.4,-0.03712,0.00011,1.69406]
[1777686376114,36.09,78330.97,361.4,-0.03714,0.00011,1.69503]
[1777686378128,36.09,78325.32,361.4,-0.03775,0.00011,1.71762]
[1777686383163,36.09,78324.23,361.4,-0.03786,0.00011,1.72169]
[1777686388199,36.09,78324.87,361.4,-0.03778,0.00011,1.71875]
[1777686392227,36.09,78327.75,361.4,-0.03727,0.00011,1.69744]
[1777686397261,36.08,78327.06,361.4,-0.03734,0.00011,1.69995]
[1777686402297,36.08,78326.47,361.4,-0.0374,0.00011,1.70212]
[1777686407332,36.08,78324.23,361.4,-0.03763,0.00011,1.71086]
[1777686410391,36.08,78324.27,361.4,-0.03763,0.00011,1.71059]
[1777686415857,36.08,78324.55,361.4,-0.03759,0.00011,1.7092]
[1777686423129,36.08,78324.5,361.4,-0.03758,0.00011,1.70909]
[1777686426029,36.07,78324.39,361.4,-0.03759,0.00011,1.70932]
[1777686430821,36.07,78324.27,361.4,-0.0376,0.00011,1.70954]
[1777686431342,36.07,78324.27,361.4,-0.0376,0.00011,1.70954]
[1777686432170,36.07,78324.27,361.4,-0.0376,0.00011,1.70949]
[1777686432755,36.07,78324.27,361.4,-0.03759,0.00011,1.70939]
[1777686433429,36.07,78324.46,361.4,-0.03757,0.00011,1.70863]
[1777686434037,36.07,78324.46,361.4,-0.03757,0.00011,1.70863]
[1777686443585,36.07,78331.83,361.4,-0.03677,0.00011,1.67883]
[1777686448621,36.07,78329.87,361.4,-0.03698,0.00011,1.68659]
[1777686454663,36.07,78329.59,361.4,-0.03681,0.00011,1.67819]
[1777686458194,36.07,78328.66,361.4,-0.03691,0.00011,1.68189]
[1777686463726,36.07,78329.62,361.4,-0.03681,0.00011,1.67803]
[1777686468760,36.07,78331.66,361.4,-0.03659,0.00011,1.66992]
[1777686474803,36.07,78332.5,361.4,-0.0365,0.00011,1.66666]
[1777686479838,36.07,78332.52,361.4,-0.0365,0.00011,1.66667]
[1777686483866,36.07,78337.11,361.4,-0.03602,0.00011,1.64871]
[1777686488901,36.07,78338.54,361.4,-0.03588,0.0001,1.64336]
[1777686493935,36.07,78338.37,361.4,-0.0359,0.0001,1.64431]
[1777686498971,36.08,78337.41,361.4,-0.03601,0.00011,1.64834]
[1777686504006,36.08,78337.54,361.4,-0.036,0.00011,1.64809]
[1777686509041,36.08,78337.47,361.4,-0.03602,0.00011,1.64864]
[1777686515083,36.08,78337.77,361.4,-0.03581,0.0001,1.63849]
[1777686520118,36.08,78335.03,361.4,-0.0361,0.00011,1.64958]
[1777686525153,36.09,78334.93,361.4,-0.03612,0.00011,1.65026]
[1777686531195,36.09,78335.24,361.4,-0.0361,0.00011,1.64941]
[1777686536230,36.09,78335.58,361.4,-0.03607,0.00011,1.64838]
[1777686541265,36.09,78339.93,361.4,-0.03562,0.0001,1.63172]
[1777686546299,36.1,78336.0,361.4,-0.03605,0.00011,1.6475]
[1777686552341,36.1,78333.65,361.4,-0.0363,0.00011,1.65705]
[1777686558384,36.1,78333.17,361.4,-0.03636,0.00011,1.65919]
[1777686564426,36.1,78332.73,361.4,-0.03641,0.00011,1.66118]
[1777686570468,36.1,78335.16,361.4,-0.03616,0.00011,1.65184]
[1777686575503,36.1,78335.24,361.4,-0.03597,0.00011,1.64243]
[1777686582552,36.11,78333.26,361.4,-0.03619,0.00011,1.6506]
[1777686587587,36.11,78333.88,361.4,-0.03613,0.00011,1.64839]
[1777686595643,36.11,78333.89,361.4,-0.03614,0.00011,1.64873]
[1777686600678,36.11,78333.18,361.4,-0.03622,0.00011,1.65173]
[1777686610748,36.11,78329.09,361.4,-0.03666,0.00011,1.66805]
[1777686616790,36.12,78332.69,361.4,-0.03628,0.00011,1.65404]
[1777686619656,36.12,78335.27,361.4,-0.03601,0.00011,1.64399]
[1777686624847,36.12,78338.28,361.4,-0.03571,0.0001,1.63261]
[1777686629882,36.12,78336.71,361.4,-0.03588,0.00011,1.63912]
[1777686634919,36.12,78334.25,361.4,-0.03596,0.00011,1.63972]
[1777686639954,36.13,78334.79,361.4,-0.03591,0.00011,1.63794]
[1777686644989,36.13,78333.89,361.4,-0.03601,0.00011,1.64181]
[1777686651040,36.13,78333.4,361.4,-0.03608,0.00011,1.64409]
[1777686656075,36.13,78333.52,361.4,-0.03607,0.00011,1.64391]
[1777686661172,36.13,78333.77,361.4,-0.03605,0.00011,1.64311]
[1777686667152,36.14,78333.33,361.4,-0.03611,0.00011,1.64529]
[1777686672187,36.14,78333.22,361.4,-0.03613,0.00011,1.64598]
[1777686677364,36.14,78333.22,361.4,-0.03613,0.00011,1.64619]
[1777686683264,36.14,78332.65,361.4,-0.0362,0.00011,1.64877]
[1777686688494,36.14,78332.62,361.4,-0.03621,0.00011,1.64903]
[1777686691415,36.15,78332.78,361.4,-0.0362,0.00011,1.64858]
[1777686694729,36.15,78334.89,361.4,-0.03579,0.00011,1.63114]
[1777686696164,36.15,78333.55,361.4,-0.03593,0.00011,1.63645]
[1777686702402,36.15,78331.13,361.4,-0.0362,0.00011,1.64634]
[1777686707436,36.15,78331.13,361.4,-0.0362,0.00011,1.64659]
[1777686712472,36.15,78331.59,361.4,-0.03616,0.00011,1.64502]
[1777686719521,36.16,78331.58,361.4,-0.03617,0.00011,1.64541]
[1777686724558,36.16,78331.3,361.4,-0.03621,0.00011,1.6468]
[1777686724643,36.16,78331.3,361.4,-0.03621,0.00011,1.6468]
[1777686731606,36.16,78331.63,361.4,-0.03618,0.00011,1.64583]
[1777686737634,36.16,78334.13,361.4,-0.03592,0.00011,1.63619]
[1777686742957,36.16,78333.75,361.4,-0.03598,0.00011,1.63812]
[1777686749539,36.17,78333.56,361.4,-0.036,0.00011,1.63916]
[1777686754768,36.17,78328.54,361.4,-0.03635,0.00011,1.64981]
[1777686755775,36.17,78322.33,361.4,-0.03702,0.00011,1.67441]
[1777686761449,36.17,78319.24,361.4,-0.03735,0.00011,1.68668]
[1777686761450,36.17,78319.24,361.4,-0.03735,0.00011,1.68668]
[1777686767859,36.17,78317.11,361.4,-0.03758,0.00011,1.69498]
[1777686772894,36.17,78318.02,361.4,-0.03748,0.00011,1.6912]
[1777686777932,36.17,78317.44,361.4,-0.03754,0.00011,1.69339]
[1777686782967,36.16,78317.78,361.4,-0.0375,0.00011,1.6919]
[1777686788012,36.16,78317.56,361.4,-0.03752,0.00011,1.69266]
[1777686794046,36.16,78317.22,361.4,-0.03755,0.00011,1.69388]
[1777686803109,36.16,78317.27,361.4,-0.03754,0.00011,1.69343]
[1777686808513,36.16,78317.12,361.4,-0.03755,0.00011,1.69389]
[1777686810590,36.16,78313.64,361.4,-0.03793,0.00011,1.70781]
[1777686816200,36.16,78310.94,361.4,-0.03802,0.00011,1.70866]
[1777686822242,36.15,78311.77,361.4,-0.03792,0.00011,1.70498]
[1777686827278,36.15,78310.94,361.4,-0.038,0.00011,1.70807]
[1777686832313,36.15,78313.12,361.4,-0.03776,0.00011,1.69903]
[1777686837347,36.15,78315.14,361.4,-0.03753,0.00011,1.69079]
[1777686842383,36.15,78315.29,361.4,-0.03751,0.00011,1.69005]
[1777686847419,36.15,78314.37,361.4,-0.03761,0.00011,1.69362]
[1777686852452,36.15,78314.15,361.4,-0.03763,0.00011,1.69436]
[1777686858495,36.15,78311.56,361.4,-0.03791,0.00011,1.70455]
[1777686866551,36.14,78312.19,361.4,-0.03783,0.00011,1.70167]
[1777686872594,36.14,78312.02,361.4,-0.03764,0.00011,1.6925]
[1777686877628,36.14,78309.4,361.4,-0.03793,0.00011,1.70285]
[1777686882664,36.14,78312.57,361.4,-0.03757,0.00011,1.6899]
[1777686887699,36.14,78326.17,361.4,-0.0361,0.00011,1.63584]
[1777686892734,36.14,78327.41,361.4,-0.03597,0.00011,1.63127]
[1777686895755,36.14,78339.74,361.4,-0.03469,0.0001,1.58372]
[1777686900790,36.15,78337.28,361.4,-0.03497,0.0001,1.59404]
[1777686901797,36.15,78332.3,361.4,-0.03549,0.0001,1.61343]
[1777686906832,36.15,78329.49,361.4,-0.0358,0.00011,1.6248]
[1777686911867,36.15,78328.85,361.4,-0.03588,0.00011,1.62766]
[1777686913881,36.16,78323.99,361.4,-0.0364,0.00011,1.64685]
[1777686918916,36.16,78318.47,361.4,-0.03699,0.00011,1.66877]
[1777686923952,36.16,78315.97,361.4,-0.03727,0.00011,1.67874]
[1777686929812,36.16,78314.69,361.4,-0.0374,0.00011,1.6838]
[1777686933015,36.15,78317.54,361.4,-0.03689,0.00011,1.6628]
[1777686938222,36.16,78315.15,361.4,-0.03715,0.00011,1.67236]
[1777686945099,36.16,78315.8,361.4,-0.03709,0.00011,1.66982]
[1777686950135,36.16,78315.66,361.4,-0.0371,0.00011,1.67043]
[1777686959197,36.16,78315.75,361.4,-0.03709,0.00011,1.67015]
[1777686964232,36.16,78315.65,361.4,-0.03711,0.00011,1.67061]
[1777686972539,36.16,78315.72,361.4,-0.0371,0.00011,1.67037]
[1777686980345,36.16,78314.81,361.4,-0.0372,0.00011,1.67413]
[1777686985380,36.16,78314.34,361.4,-0.03726,0.00011,1.67604]
[1777686991422,36.16,78314.13,361.4,-0.03708,0.00011,1.6673]
[1777686996457,36.16,78313.97,361.4,-0.0371,0.00011,1.668]
[1777686998471,36.16,78308.77,361.4,-0.03767,0.00011,1.68881]
[1777687008541,36.16,78309.16,361.4,-0.03762,0.00011,1.68707]
[1777687013576,36.16,78309.4,361.4,-0.03759,0.00011,1.68604]
[1777687018610,36.16,78306.53,361.4,-0.03791,0.00011,1.69748]
[1777687024653,36.16,78306.5,361.4,-0.03791,0.00011,1.69742]
[1777687030695,36.15,78306.69,361.4,-0.03788,0.00011,1.69648]
[1777687035730,36.15,78305.9,361.4,-0.03796,0.00011,1.69951]
[1777687041771,36.15,78305.49,361.4,-0.038,0.00011,1.70093]
[1777687046807,36.15,78304.36,361.4,-0.03812,0.00011,1.7053]
[1777687053856,36.15,78303.28,361.4,-0.03803,0.00011,1.69964]
[1777687058896,36.15,78303.53,361.4,-0.038,0.00011,1.69844]
[1777687064939,36.15,78302.35,361.4,-0.03813,0.00011,1.70296]
[1777687069973,36.14,78299.5,361.4,-0.03844,0.00011,1.71421]
[1777687075008,36.14,78300.19,361.4,-0.03835,0.00011,1.71108]
[1777687080043,36.14,78300.18,361.4,-0.03834,0.00011,1.71081]
[1777687085077,36.14,78299.57,361.4,-0.0384,0.00011,1.71297]
[1777687090113,36.13,78300.45,361.4,-0.03829,0.00011,1.70909]
[1777687098169,36.13,78301.25,361.4,-0.03819,0.00011,1.7054]
[1777687107232,36.13,78300.53,361.4,-0.03826,0.00011,1.70782]
[1777687114281,36.13,78300.95,361.4,-0.038,0.00011,1.69601]
[1777687119316,36.12,78301.06,361.4,-0.03798,0.00011,1.69535]
[1777687124351,36.12,78301.0,361.4,-0.03798,0.00011,1.69539]
[1777687129385,36.12,78300.6,361.4,-0.03802,0.00011,1.69679]
[1777687135428,36.12,78300.79,361.4,-0.03799,0.00011,1.69576]
[1777687142477,36.12,78300.82,361.4,-0.03798,0.00011,1.69533]
[1777687147512,36.12,78301.1,361.4,-0.03794,0.00011,1.69399]
[1777687152547,36.11,78302.44,361.4,-0.03779,0.00011,1.68839]
[1777687157582,36.11,78303.46,361.4,-0.03767,0.00011,1.68415]
[1777687165638,36.11,78303.39,361.4,-0.03768,0.00011,1.68423]
[1777687166644,36.11,78297.46,361.4,-0.03834,0.00011,1.70816]
[1777687171680,36.11,78297.6,361.4,-0.03811,0.00011,1.69755]
[1777687177722,36.11,78297.2,361.4,-0.03815,0.00011,1.69888]
[1777687184316,36.11,78295.93,361.4,-0.03828,0.00011,1.70381]
[1777687184771,36.11,78306.19,361.4,-0.03714,0.00011,1.66238]
[1777687185778,36.11,78313.37,361.4,-0.03636,0.00011,1.63392]
[1777687186785,36.11,78332.7,361.4,-0.03433,0.0001,1.55902]
[1777687191820,36.11,78335.55,361.4,-0.03406,0.0001,1.54914]
[1777687193834,36.12,78330.36,361.4,-0.0346,0.0001,1.56933]
[1777687195848,36.12,78339.01,361.4,-0.03373,0.0001,1.53674]
[1777687200884,36.13,78332.82,361.4,-0.03439,0.0001,1.56135]
[1777687201891,36.13,78328.19,361.4,-0.03487,0.0001,1.57927]
[1777687202898,36.13,78320.42,361.4,-0.03569,0.00011,1.60955]
[1777687208124,36.13,78320.28,361.4,-0.03572,0.00011,1.61054]
[1777687218003,36.14,78326.9,361.4,-0.03505,0.0001,1.58598]
[1777687224047,36.14,78328.9,361.4,-0.03487,0.0001,1.57907]
[1777687229082,36.15,78328.58,361.4,-0.03492,0.0001,1.58114]
[1777687234117,36.16,78328.32,361.4,-0.03478,0.0001,1.57345]
[1777687239152,36.16,78330.63,361.4,-0.03456,0.0001,1.56532]
[1777687244228,36.17,78330.24,361.4,-0.03462,0.0001,1.56762]
[1777687249264,36.17,78331.44,361.4,-0.03451,0.0001,1.56382]
[1777687254299,36.18,78331.84,361.4,-0.03449,0.0001,1.56309]
[1777687259335,36.18,78331.07,361.4,-0.0346,0.0001,1.56682]
[1777687266384,36.19,78330.98,361.4,-0.03463,0.0001,1.5682]
[1777687270412,36.19,78329.52,361.4,-0.0348,0.0001,1.57437]
[1777687271419,36.19,78328.97,361.4,-0.03486,0.0001,1.57662]
[1777687276454,36.2,78326.95,361.4,-0.03509,0.0001,1.58503]
[1777687281077,36.2,78327.16,361.4,-0.03508,0.0001,1.58456]
[1777687286523,36.22,78327.09,361.4,-0.03516,0.0001,1.58777]
[1777687293161,36.24,78327.3,361.4,-0.0352,0.0001,1.58912]
[1777687297673,36.25,78327.41,361.4,-0.03505,0.0001,1.58127]
[1777687303643,36.26,78326.81,361.4,-0.03513,0.0001,1.58448]
[1777687308678,36.26,78326.7,361.4,-0.03516,0.0001,1.58549]
[1777687322776,36.27,78327.29,361.4,-0.03514,0.0001,1.58483]
[1777687328818,36.28,78327.17,361.4,-0.03517,0.0001,1.58596]
[1777687333853,36.28,78327.07,361.4,-0.0352,0.0001,1.58689]
[1777687339895,36.29,78326.96,361.4,-0.03523,0.0001,1.58796]
[1777687343711,36.29,78327.09,361.4,-0.03522,0.0001,1.58778]
[1777687348958,36.29,78338.69,361.4,-0.03404,0.0001,1.54426]
[1777687350972,36.3,78347.97,361.4,-0.03312,0.0001,1.50985]
[1777687356009,36.31,78349.12,361.4,-0.03285,0.0001,1.49766]
[1777687361042,36.31,78348.57,361.4,-0.03294,0.0001,1.501]
[1777687362829,36.32,78344.4,361.4,-0.03336,0.0001,1.51676]
[1777687363385,36.32,78343.7,361.4,-0.03344,0.0001,1.5196]
[1777687364063,36.32,78338.98,361.4,-0.03392,0.0001,1.53754]
[1777687368091,36.33,78332.14,361.4,-0.03464,0.0001,1.56424]
[1777687368601,36.33,78332.14,361.4,-0.03464,0.0001,1.56424]
[1777687374132,36.35,78331.16,361.4,-0.03483,0.0001,1.57102]
[1777687375535,36.35,78331.16,361.4,-0.03483,0.0001,1.57102]
[1777687381182,36.36,78330.5,361.4,-0.03495,0.0001,1.5754]
[1777687384203,36.36,78339.66,361.4,-0.03401,0.0001,1.54104]
[1777687385210,36.36,78343.95,361.4,-0.03358,0.0001,1.52507]
[1777687387224,36.37,78348.82,361.4,-0.03311,0.0001,1.50734]
[1777687392260,36.38,78352.68,361.4,-0.03277,0.0001,1.49462]
[1777687397295,36.39,78351.56,361.4,-0.03291,0.0001,1.5001]
[1777687402335,36.4,78350.27,361.4,-0.03308,0.0001,1.50617]
[1777687408375,36.41,78350.62,361.4,-0.03308,0.0001,1.50641]
[1777687413411,36.42,78349.13,361.4,-0.03308,0.0001,1.50399]
[1777687418445,36.43,78351.23,361.4,-0.0329,0.0001,1.4975]
[1777687424488,36.44,78351.35,361.4,-0.03293,0.0001,1.49864]
[1777687425859,36.44,78351.35,361.4,-0.03293,0.0001,1.49864]
[1777687431537,36.43,78353.03,361.4,-0.03273,0.0001,1.49097]
[1777687436572,36.42,78353.1,361.4,-0.03268,0.0001,1.48928]
[1777687437375,36.42,78353.1,361.4,-0.03268,0.0001,1.48928]
[1777687437453,36.42,78353.1,361.4,-0.03268,0.0001,1.48928]
[1777687442732,36.41,78353.84,361.4,-0.03257,0.0001,1.48516]
[1777687448657,36.39,78354.16,361.4,-0.03249,0.0001,1.48208]
[1777687453691,36.38,78353.69,361.4,-0.0325,0.0001,1.48245]
[1777687458727,36.37,78351.56,361.4,-0.03267,0.0001,1.48892]
[1777687462717,36.37,78352.13,361.4,-0.03259,0.0001,1.48598]
[1777687467790,36.35,78351.85,361.4,-0.03258,0.0001,1.48534]
[1777687472825,36.34,78343.28,361.4,-0.0332,0.0001,1.50645]
[1777687473410,36.34,78343.28,361.4,-0.0332,0.0001,1.50645]
[1777687473832,36.34,78334.58,361.4,-0.03407,0.0001,1.53871]
[1777687477860,36.33,78330.32,361.4,-0.03447,0.0001,1.55331]
[1777687479874,36.33,78322.39,361.4,-0.03527,0.00011,1.58287]
[1777687484909,36.31,78320.94,361.4,-0.03536,0.00011,1.58622]
[1777687487737,36.3,78320.53,361.4,-0.03538,0.00011,1.5869]
[1777687491958,36.3,78325.6,361.4,-0.03485,0.0001,1.56744]
[1777687492965,36.31,78330.33,361.4,-0.03437,0.0001,1.54956]
[1777687499830,36.31,78331.24,361.4,-0.03429,0.0001,1.54687]
[1777687499836,36.31,78331.24,361.4,-0.03429,0.0001,1.54687]
[1777687501919,36.32,78330.94,361.4,-0.03434,0.0001,1.54873]
[1777687506294,36.32,78331.12,361.4,-0.03433,0.0001,1.54823]
[1777687512102,36.32,78336.5,361.4,-0.0338,0.0001,1.52881]
[1777687517137,36.32,78337.47,361.4,-0.03371,0.0001,1.52517]
[1777687522172,36.32,78339.03,361.4,-0.03355,0.0001,1.51932]
[1777687528215,36.32,78338.76,361.4,-0.03358,0.0001,1.52033]
[1777687531236,36.32,78340.86,361.4,-0.03317,0.0001,1.50324]
[1777687533250,36.32,78336.04,361.4,-0.03366,0.0001,1.52123]
[1777687539294,36.32,78335.87,361.4,-0.03368,0.0001,1.52187]
[1777687545337,36.32,78335.26,361.4,-0.03374,0.0001,1.52416]
[1777687547547,36.32,78335.06,361.4,-0.03376,0.0001,1.52491]
[1777687551379,36.33,78340.11,361.4,-0.03327,0.0001,1.50668]
[1777687556414,36.34,78343.68,361.4,-0.03294,0.0001,1.49464]
[1777687561449,36.35,78343.64,361.4,-0.03299,0.0001,1.49639]
[1777687566484,36.36,78344.01,361.4,-0.03299,0.0001,1.49635]
[1777687571519,36.37,78344.26,361.4,-0.033,0.0001,1.49675]
[1777687576554,36.38,78345.77,361.4,-0.03288,0.0001,1.49252]
[1777687581589,36.39,78346.65,361.4,-0.03283,0.0001,1.49066]
[1777687586623,36.4,78345.62,361.4,-0.03297,0.0001,1.49584]
[1777687591660,36.41,78346.39,361.4,-0.03274,0.0001,1.48514]
[1777687596694,36.42,78346.57,361.4,-0.03276,0.0001,1.48589]
[1777687601214,36.42,78346.66,361.4,-0.03277,0.0001,1.48613]
[1777687603643,36.44,78346.62,361.4,-0.03283,0.0001,1.48824]
[1777687604440,36.44,78346.62,361.4,-0.03283,0.0001,1.48824]
[1777687604679,36.45,78344.22,361.4,-0.0331,0.0001,1.49849]
[1777687607387,36.45,78343.66,361.4,-0.03316,0.0001,1.50083]
[1777687613814,36.44,78341.18,361.4,-0.03338,0.0001,1.50873]
[1777687619090,36.43,78341.44,361.4,-0.03332,0.0001,1.50651]
[1777687624892,36.41,78344.64,361.4,-0.03294,0.0001,1.49251]
[1777687626522,36.41,78344.64,361.4,-0.03294,0.0001,1.49251]
[1777687627127,36.41,78344.42,361.4,-0.03295,0.0001,1.49276]
[1777687631291,36.41,78345.7,361.4,-0.03282,0.0001,1.48803]
[1777687631955,36.41,78345.74,361.4,-0.03282,0.0001,1.48788]
[1777687637983,36.41,78348.94,361.4,-0.0325,0.0001,1.47612]
[1777687643018,36.41,78349.12,361.4,-0.03248,0.0001,1.47546]
[1777687648053,36.41,78346.91,361.4,-0.0327,0.0001,1.48358]
[1777687654095,36.41,78345.74,361.4,-0.03263,0.0001,1.47868]
[1777687655020,36.41,78345.74,361.4,-0.03263,0.0001,1.47868]
[1777687657597,36.41,78345.78,361.4,-0.03261,0.0001,1.47795]
[1777687667186,36.37,78346.04,361.4,-0.03245,0.0001,1.47229]
[1777687672221,36.36,78345.53,361.4,-0.03245,0.0001,1.47219]
[1777687681284,36.33,78345.86,361.4,-0.03233,0.0001,1.46753]
[1777687687705,36.32,78346.55,361.4,-0.03223,0.0001,1.46386]
[1777687690333,36.31,78346.29,361.4,-0.03221,0.0001,1.46295]
[1777687690334,36.31,78346.29,361.4,-0.03221,0.0001,1.46295]
[1777687691138,36.31,78346.29,361.4,-0.0322,0.0001,1.46258]
[1777687696389,36.29,78346.18,361.4,-0.03215,0.0001,1.46077]
[1777687703438,36.27,78346.08,361.4,-0.03209,0.0001,1.45857]
[1777687708473,36.26,78343.61,361.4,-0.03228,0.0001,1.46576]
[1777687715522,36.24,78344.01,361.4,-0.03199,0.0001,1.45258]
[1777687720557,36.23,78347.72,361.4,-0.03158,0.0001,1.43733]
[1777687725591,36.21,78349.71,361.4,-0.03133,0.0001,1.42818]
[1777687730628,36.2,78349.83,361.4,-0.03128,0.0001,1.4262]
[1777687736670,36.19,78349.81,361.4,-0.03123,0.0001,1.42444]
[1777687737058,36.19,78349.81,361.4,-0.03123,0.0001,1.42444]
[1777687738668,36.18,78349.75,361.4,-0.03123,0.0001,1.42417]
[1777687743718,36.17,78349.71,361.4,-0.03118,0.0001,1.42232]
[1777687748754,36.16,78349.29,361.4,-0.03118,0.0001,1.42232]
[1777687753789,36.15,78349.75,361.4,-0.03109,0.0001,1.41917]
[1777687758818,36.14,78349.75,361.4,-0.03106,0.0001,1.4177]
[1777687763959,36.13,78349.75,361.4,-0.03103,0.0001,1.41682]
[1777687771617,36.12,78350.11,361.4,-0.03094,0.0001,1.41351]
[1777687780978,36.09,78349.73,361.4,-0.03071,0.0001,1.40264]
[1777687781732,36.09,78349.73,361.4,-0.03071,0.0001,1.40264]
[1777687781985,36.09,78339.41,361.4,-0.0317,0.0001,1.43964]
[1777687784278,36.08,78323.85,361.4,-0.03323,0.0001,1.49648]
[1777687785007,36.08,78309.95,361.4,-0.03465,0.00011,1.54876]
[1777687786013,36.08,78304.59,361.4,-0.03521,0.00011,1.56891]
[1777687789374,36.07,78305.01,361.4,-0.03515,0.00011,1.56674]
[1777687790494,36.07,78305.01,361.4,-0.03512,0.00011,1.56564]
[1777687795530,36.06,78302.94,361.4,-0.0353,0.00011,1.57222]
[1777687797191,36.06,78302.94,361.4,-0.0353,0.00011,1.57222]
[1777687801119,36.06,78295.07,361.4,-0.03616,0.00011,1.6036]
[1777687806154,36.06,78295.23,361.4,-0.03616,0.00011,1.60349]
[1777687811189,36.07,78290.1,361.4,-0.03674,0.00011,1.62429]
[1777687812196,36.07,78284.99,361.4,-0.03731,0.00011,1.64473]
[1777687816223,36.07,78280.19,361.4,-0.03785,0.00011,1.66413]
[1777687821259,36.07,78284.41,361.4,-0.03738,0.00011,1.64726]
[1777687826294,36.07,78281.69,361.4,-0.03769,0.00011,1.65833]
[1777687831329,36.07,78282.0,361.4,-0.03745,0.00011,1.64732]
[1777687838378,36.07,78282.01,361.4,-0.03745,0.00011,1.64748]
[1777687841399,36.07,78287.0,361.4,-0.0369,0.00011,1.62765]
[1777687843234,36.07,78284.13,361.4,-0.03722,0.00011,1.63916]
[1777687851469,36.08,78287.7,361.4,-0.03683,0.00011,1.62543]
[1777687853224,36.08,78287.55,361.4,-0.03685,0.00011,1.62609]
[1777687858518,36.08,78287.2,361.4,-0.0369,0.00011,1.62787]
[1777687864560,36.08,78287.66,361.4,-0.03686,0.00011,1.62641]
[1777687872615,36.09,78290.02,361.4,-0.03662,0.00011,1.61756]
[1777687877651,36.09,78288.09,361.4,-0.03684,0.00011,1.6256]
[1777687882686,36.09,78288.05,361.4,-0.03685,0.00011,1.62611]
[1777687886141,36.09,78288.13,361.4,-0.03685,0.00011,1.62585]
[1777687888101,36.09,78288.02,361.4,-0.03686,0.00011,1.62648]
[1777687888874,36.1,78288.02,361.4,-0.03689,0.00011,1.62746]
[1777687894770,36.11,78288.82,361.4,-0.03662,0.00011,1.61546]
[1777687902826,36.11,78289.02,361.4,-0.03662,0.00011,1.6153]
[1777687909614,36.11,78291.31,361.4,-0.03637,0.00011,1.60651]
[1777687911889,36.12,78283.54,361.4,-0.03725,0.00011,1.63787]
[1777687913905,36.12,78288.66,361.4,-0.03668,0.00011,1.61762]
[1777687915410,36.12,78288.66,361.4,-0.03668,0.00011,1.61762]
[1777687916236,36.12,78289.13,361.4,-0.03663,0.00011,1.61583]
[1777687926997,36.12,78295.6,361.4,-0.03595,0.00011,1.59132]
[1777687932032,36.13,78301.05,361.4,-0.03538,0.00011,1.57075]
[1777687937067,36.13,78302.23,361.4,-0.03528,0.00011,1.56694]
[1777687942772,36.14,78303.13,361.4,-0.03519,0.00011,1.56395]
[1777687942779,36.14,78303.13,361.4,-0.03519,0.00011,1.56395]
[1777687944603,36.14,78303.23,361.4,-0.0352,0.00011,1.56405]
[1777687950158,36.15,78300.53,361.4,-0.03551,0.00011,1.57556]
[1777687956200,36.16,78301.16,361.4,-0.03527,0.00011,1.56441]
[1777687962446,36.16,78301.08,361.4,-0.03529,0.00011,1.56503]
[1777687968283,36.17,78300.71,361.4,-0.03537,0.00011,1.56801]
[1777687973318,36.17,78302.08,361.4,-0.03524,0.00011,1.56348]
[1777687978669,36.18,78302.08,361.4,-0.03525,0.00011,1.56364]
[1777687979361,36.18,78310.94,361.4,-0.03433,0.0001,1.53026]
[1777687984396,36.18,78313.17,361.4,-0.0341,0.0001,1.52179]
[1777687989432,36.18,78313.53,361.4,-0.03406,0.0001,1.52042]
[1777687994503,36.18,78313.24,361.4,-0.03409,0.0001,1.52152]
[1777688000857,36.18,78313.89,361.4,-0.03402,0.0001,1.51906]
[1777688007596,36.18,78314.54,361.4,-0.03395,0.0001,1.5166]
[1777688012630,36.18,78315.28,361.4,-0.03368,0.0001,1.50438]
[1777688017666,36.18,78317.27,361.4,-0.03348,0.0001,1.4969]
[1777688021694,36.18,78321.92,361.4,-0.033,0.0001,1.47952]
[1777688026729,36.18,78322.91,361.4,-0.0329,0.0001,1.47584]
[1777688029750,36.18,78328.02,361.4,-0.03239,0.0001,1.45694]
[1777688034785,36.18,78326.54,361.4,-0.03254,0.0001,1.4624]
[1777688039820,36.18,78326.69,361.4,-0.03252,0.0001,1.46184]
[1777688044857,36.18,78325.39,361.4,-0.03265,0.0001,1.46665]
[1777688047878,36.18,78321.14,361.4,-0.03308,0.0001,1.48243]
[1777688053920,36.18,78317.04,361.4,-0.0335,0.0001,1.49777]
[1777688058960,36.18,78317.94,361.4,-0.03341,0.0001,1.49439]
[1777688063995,36.18,78317.95,361.4,-0.03341,0.0001,1.49435]
[1777688067357,36.18,78317.73,361.4,-0.03343,0.0001,1.49518]
[1777688078093,36.2,78301.22,361.4,-0.03504,0.00011,1.55151]
[1777688079737,36.2,78301.22,361.4,-0.03504,0.00011,1.55151]
[1777688085142,36.2,78298.78,361.4,-0.0353,0.00011,1.5611]
[1777688087994,36.2,78298.78,361.4,-0.0353,0.00011,1.5611]
[1777688089814,36.2,78299.02,361.4,-0.03528,0.00011,1.56018]
[1777688090178,36.21,78293.17,361.4,-0.03592,0.00011,1.58322]
[1777688095583,36.21,78292.21,361.4,-0.03604,0.00011,1.58746]
[1777688101255,36.21,78292.1,361.4,-0.03607,0.00011,1.58866]
[1777688103082,36.22,78293.33,361.4,-0.03594,0.00011,1.58397]
[1777688108305,36.22,78293.59,361.4,-0.03593,0.00011,1.5837]
[1777688113340,36.22,78293.57,361.4,-0.03595,0.00011,1.5844]
[1777688116476,36.23,78294.31,361.4,-0.03588,0.00011,1.58176]
[1777688117829,36.23,78294.24,361.4,-0.03589,0.00011,1.58216]
[1777688121078,36.23,78294.48,361.4,-0.03588,0.00011,1.58172]
[1777688123713,36.23,78294.27,361.4,-0.0359,0.00011,1.58267]
[1777688124402,36.23,78294.2,361.4,-0.03592,0.00011,1.58319]
[1777688129452,36.24,78293.91,361.4,-0.03597,0.00011,1.58507]
[1777688134487,36.24,78296.01,361.4,-0.03555,0.00011,1.56783]
[1777688139522,36.25,78295.94,361.4,-0.03558,0.00011,1.56883]
[1777688144556,36.25,78295.3,361.4,-0.03567,0.00011,1.57203]
[1777688148866,36.26,78293.18,361.4,-0.03591,0.00011,1.58067]
[1777688149683,36.26,78293.18,361.4,-0.03591,0.00011,1.5808]
[1777688155634,36.26,78293.64,361.4,-0.03589,0.00011,1.57988]
[1777688160669,36.27,78293.18,361.4,-0.03596,0.00011,1.5823]
[1777688165704,36.27,78293.08,361.4,-0.03598,0.00011,1.5833]
[1777688170739,36.28,78293.08,361.4,-0.036,0.00011,1.5839]
[1777688172753,36.28,78304.13,361.4,-0.03482,0.00011,1.54143]
[1777688175774,36.28,78298.25,361.4,-0.03546,0.00011,1.56462]
[1777688177788,36.28,78298.11,361.4,-0.03549,0.00011,1.56547]
[1777688182827,36.29,78297.78,361.4,-0.03554,0.00011,1.56748]
[1777688188869,36.3,78297.74,361.4,-0.03557,0.00011,1.56849]
[1777688191890,36.3,78301.04,361.4,-0.03503,0.00011,1.54656]
[1777688192229,36.3,78301.04,361.4,-0.03503,0.00011,1.54656]
[1777688198940,36.31,78301.08,361.4,-0.03506,0.00011,1.54762]
[1777688202212,36.31,78301.03,361.4,-0.03508,0.00011,1.54833]
[1777688202995,36.31,78301.03,361.4,-0.03508,0.00011,1.54833]
[1777688206835,36.32,78303.2,361.4,-0.03486,0.00011,1.54069]
[1777688212032,36.32,78306.43,361.4,-0.03455,0.00011,1.52942]
[1777688217067,36.33,78306.9,361.4,-0.03453,0.00011,1.52861]
[1777688223109,36.34,78306.99,361.4,-0.03456,0.00011,1.52966]
[1777688226020,36.34,78303.94,361.4,-0.03489,0.00011,1.54166]
[1777688226703,36.35,78303.17,361.4,-0.03498,0.00011,1.54479]
[1777688226735,36.35,78303.17,361.4,-0.03498,0.00011,1.54479]
[1777688233181,36.37,78304.57,361.4,-0.03494,0.00011,1.54353]
[1777688233931,36.37,78304.57,361.4,-0.03494,0.00011,1.54353]
[1777688239222,36.38,78307.63,361.4,-0.03465,0.00011,1.53294]
[1777688242946,36.39,78306.69,361.4,-0.03476,0.00011,1.53689]
[1777688249315,36.41,78309.77,361.4,-0.03452,0.0001,1.52834]
[1777688251306,36.42,78315.23,361.4,-0.0338,0.0001,1.49989]
[1777688256343,36.43,78316.14,361.4,-0.03374,0.0001,1.49766]
[1777688262385,36.44,78315.43,361.4,-0.03385,0.0001,1.50171]
[1777688267420,36.45,78316.8,361.4,-0.03374,0.0001,1.49775]
[1777688272455,36.46,78318.07,361.4,-0.03364,0.0001,1.49421]
[1777688281746,36.46,78316.82,361.4,-0.03379,0.0001,1.49984]
[1777688288567,36.47,78317.11,361.4,-0.0338,0.0001,1.49991]
[1777688293601,36.47,78315.75,361.4,-0.03394,0.0001,1.50501]
[1777688298637,36.47,78315.53,361.4,-0.03396,0.0001,1.50583]
[1777688303672,36.47,78315.72,361.4,-0.03394,0.0001,1.50512]
[1777688308707,36.47,78315.66,361.4,-0.03395,0.0001,1.50535]
[1777688310750,36.47,78315.7,361.4,-0.03394,0.0001,1.5052]
[1777688318026,36.47,78315.41,361.4,-0.03377,0.0001,1.49679]
[1777688323811,36.47,78315.5,361.4,-0.03376,0.0001,1.49645]
[1777688328846,36.47,78315.69,361.4,-0.03374,0.0001,1.49574]
[1777688335801,36.47,78316.01,361.4,-0.03371,0.0001,1.49454]
[1777688341938,36.47,78318.52,361.4,-0.03345,0.0001,1.48518]
[1777688346973,36.47,78318.53,361.4,-0.03345,0.0001,1.48514]
[1777688350189,36.47,78318.79,361.4,-0.03342,0.0001,1.48418]
[1777688350289,36.47,78324.99,361.4,-0.0328,0.0001,1.46124]
[1777688351312,36.47,78335.9,361.4,-0.03171,0.0001,1.42149]
[1777688358053,36.47,78334.06,361.4,-0.03189,0.0001,1.42814]
[1777688362078,36.47,78333.94,361.4,-0.0319,0.0001,1.42858]
[1777688362079,36.47,78333.94,361.4,-0.0319,0.0001,1.42858]
[1777688367425,36.47,78333.91,361.4,-0.03191,0.0001,1.42869]
[1777688373161,36.47,78334.12,361.4,-0.03169,0.0001,1.41868]
[1777688379203,36.47,78338.38,361.4,-0.03128,0.0001,1.40338]
[1777688379445,36.47,78338.38,361.4,-0.03128,0.0001,1.40338]
[1777688379983,36.47,78338.38,361.4,-0.03128,0.0001,1.40338]
[1777688385245,36.46,78340.4,361.4,-0.03104,0.0001,1.39468]
[1777688385352,36.46,78340.4,361.4,-0.03104,0.0001,1.39468]
[1777688390280,36.45,78335.84,361.4,-0.03144,0.0001,1.40929]
[1777688395315,36.44,78335.06,361.4,-0.03147,0.0001,1.41055]
[1777688400350,36.42,78334.33,361.4,-0.0315,0.0001,1.41163]
[1777688405385,36.41,78334.03,361.4,-0.03149,0.0001,1.41115]
[1777688410420,36.4,78333.94,361.4,-0.03146,0.0001,1.40993]
[1777688415455,36.39,78329.3,361.4,-0.03187,0.0001,1.42519]
[1777688416383,36.39,78329.3,361.4,-0.03187,0.0001,1.42519]
[1777688421497,36.37,78326.45,361.4,-0.0321,0.0001,1.43351]
[1777688426533,36.36,78321.53,361.4,-0.03254,0.0001,1.44977]
[1777688431202,36.35,78322.92,361.4,-0.03237,0.0001,1.44356]
[1777688432578,36.35,78322.7,361.4,-0.03218,0.0001,1.43432]
[1777688439624,36.34,78323.31,361.4,-0.03211,0.0001,1.43156]
[1777688445540,36.34,78322.9,361.4,-0.03215,0.0001,1.43306]
[1777688448687,36.34,78332.35,361.4,-0.03122,0.0001,1.39887]
[1777688453722,36.34,78333.6,361.4,-0.03109,0.0001,1.39439]
[1777688458758,36.34,78335.45,361.4,-0.03092,0.0001,1.38778]
[1777688464137,36.34,78333.27,361.4,-0.03113,0.0001,1.39557]
[1777688469836,36.34,78333.06,361.4,-0.03115,0.0001,1.39632]
[1777688474871,36.34,78333.08,361.4,-0.03114,0.0001,1.39625]
[1777688480415,36.34,78332.51,361.4,-0.0312,0.0001,1.3983]
[1777688489975,36.34,78334.98,361.4,-0.03096,0.0001,1.38946]
[1777688495011,36.34,78332.65,361.4,-0.03099,0.0001,1.38861]
[1777688500046,36.34,78332.65,361.4,-0.03099,0.0001,1.38861]
[1777688505081,36.34,78332.91,361.4,-0.03097,0.0001,1.38768]
[1777688510116,36.34,78332.59,361.4,-0.031,0.0001,1.38883]
[1777688516158,36.34,78332.9,361.4,-0.03097,0.0001,1.38772]
[1777688519145,36.34,78332.66,361.4,-0.03099,0.0001,1.38858]
[1777688519145,36.34,78332.66,361.4,-0.03099,0.0001,1.38858]
[1777688526228,36.34,78334.93,361.4,-0.03077,0.0001,1.38049]
[1777688531057,36.34,78334.93,361.4,-0.03077,0.0001,1.38049]
[1777688531058,36.34,78334.93,361.4,-0.03077,0.0001,1.38049]
[1777688536299,36.34,78334.89,361.4,-0.03078,0.0001,1.38063]
[1777688541335,36.34,78335.09,361.4,-0.03076,0.0001,1.37992]
[1777688548384,36.34,78335.02,361.4,-0.03077,0.0001,1.38017]
[1777688553421,36.34,78333.1,361.4,-0.03076,0.0001,1.37784]
[1777688558456,36.34,78332.86,361.4,-0.03078,0.0001,1.3787]
[1777688561951,36.34,78332.87,361.4,-0.03078,0.0001,1.37866]
[1777688562589,36.34,78332.77,361.4,-0.03078,0.0001,1.3786]
[1777688566513,36.33,78325.78,361.4,-0.03143,0.0001,1.40263]
[1777688571547,36.32,78324.7,361.4,-0.0315,0.0001,1.40506]
[1777688576989,36.32,78324.31,361.4,-0.03151,0.0001,1.40558]
[1777688582624,36.3,78330.76,361.4,-0.03082,0.0001,1.38009]
[1777688583553,36.3,78330.76,361.4,-0.03082,0.0001,1.38009]
[1777688589537,36.29,78330.61,361.4,-0.03081,0.0001,1.3796]
[1777688589546,36.29,78330.61,361.4,-0.03081,0.0001,1.3796]
[1777688591974,36.28,78333.29,361.4,-0.03052,0.0001,1.36891]
[1777688595679,36.27,78333.64,361.4,-0.03045,0.0001,1.36655]
[1777688595680,36.27,78333.64,361.4,-0.03045,0.0001,1.36655]
[1777688600750,36.26,78330.38,361.4,-0.03073,0.0001,1.37671]
[1777688603771,36.26,78324.38,361.4,-0.03129,0.0001,1.39743]
[1777688608806,36.25,78323.08,361.4,-0.03138,0.0001,1.40064]
[1777688613841,36.23,78322.91,361.4,-0.03116,0.0001,1.39053]
[1777688618876,36.22,78322.66,361.4,-0.03115,0.0001,1.39002]
[1777688623945,36.22,78322.51,361.4,-0.03113,0.0001,1.38944]
[1777688630960,36.2,78319.5,361.4,-0.03137,0.0001,1.39796]
[1777688635995,36.19,78316.02,361.4,-0.03167,0.0001,1.40908]
[1777688640954,36.18,78314.93,361.4,-0.03174,0.0001,1.41177]
[1777688644280,36.17,78315.43,361.4,-0.03166,0.0001,1.40864]
[1777688655128,36.16,78315.4,361.4,-0.03165,0.0001,1.40827]
[1777688665198,36.16,78315.36,361.4,-0.03165,0.0001,1.40841]
[1777688671239,36.16,78315.17,361.4,-0.03147,0.0001,1.39982]
[1777688676276,36.16,78314.16,361.4,-0.03157,0.0001,1.40348]
[1777688682318,36.16,78314.23,361.4,-0.03157,0.0001,1.40323]
[1777688687353,36.16,78313.98,361.4,-0.03159,0.0001,1.40413]
[1777688692388,36.16,78312.86,361.4,-0.0317,0.0001,1.4082]
[1777688698430,36.16,78312.72,361.4,-0.03172,0.0001,1.40871]
[1777688704472,36.16,78312.22,361.4,-0.03177,0.0001,1.41053]
[1777688709507,36.16,78312.33,361.4,-0.03176,0.0001,1.41013]
[1777688712873,36.16,78312.51,361.4,-0.03174,0.0001,1.40948]
[1777688715529,36.17,78312.51,361.4,-0.03176,0.0001,1.41024]
[1777688717010,36.17,78310.14,361.4,-0.03201,0.0001,1.41927]
[1777688718235,36.17,78310.14,361.4,-0.03201,0.0001,1.41927]
[1777688720583,36.18,78320.13,361.4,-0.03103,0.0001,1.38343]
[1777688721021,36.18,78320.13,361.4,-0.03103,0.0001,1.38343]
[1777688721993,36.18,78320.41,361.4,-0.031,0.0001,1.38243]
[1777688725620,36.16,78313.6,361.4,-0.03163,0.0001,1.40551]
[1777688731662,36.15,78311.52,361.4,-0.03159,0.0001,1.40189]
[1777688736698,36.14,78311.54,361.4,-0.03155,0.0001,1.40034]
[1777688741790,36.13,78313.98,361.4,-0.03127,0.0001,1.3901]
[1777688745976,36.12,78313.98,361.4,-0.03124,0.0001,1.38899]
[1777688746202,36.12,78313.98,361.4,-0.03124,0.0001,1.38899]
[1777688751860,36.12,78313.93,361.4,-0.03124,0.0001,1.38917]
[1777688757667,36.12,78313.8,361.4,-0.03126,0.0001,1.38964]
[1777688767974,36.12,78312.91,361.4,-0.03134,0.0001,1.39286]
[1777688774015,36.12,78304.06,361.4,-0.03223,0.0001,1.42515]
[1777688777037,36.12,78299.68,361.4,-0.03268,0.0001,1.44132]
[1777688778043,36.12,78290.08,361.4,-0.03367,0.00011,1.47722]
[1777688783079,36.12,78280.03,361.4,-0.03474,0.00011,1.51547]
[1777688791137,36.12,78278.31,361.4,-0.03472,0.00011,1.51236]
[1777688796752,36.12,78278.04,361.4,-0.03475,0.00011,1.5134]
[1777688797507,36.12,78274.17,361.4,-0.03517,0.00011,1.52832]
[1777688797549,36.12,78267.96,361.4,-0.03585,0.00011,1.55246]
[1777688798192,36.12,78261.67,361.4,-0.03656,0.00011,1.57734]
[1777688800450,36.12,78258.69,361.4,-0.0369,0.00011,1.58927]
[1777688803228,36.12,78269.48,361.4,-0.0357,0.00011,1.5471]
[1777688804343,36.12,78269.48,361.4,-0.0357,0.00011,1.5471]
[1777688805953,36.13,78270.54,361.4,-0.03559,0.00011,1.54329]
[1777688811285,36.13,78271.6,361.4,-0.0355,0.00011,1.54018]
[1777688817328,36.14,78271.12,361.4,-0.03558,0.00011,1.54304]
[1777688819221,36.14,78271.03,361.4,-0.0356,0.00011,1.54355]
[1777688819677,36.14,78271.03,361.4,-0.0356,0.00011,1.54355]
[1777688819869,36.14,78270.71,361.4,-0.03564,0.00011,1.54511]
[1777688820022,36.14,78270.71,361.4,-0.03564,0.00011,1.54511]
[1777688821682,36.14,78270.78,361.4,-0.03563,0.00011,1.54484]
[1777688821701,36.14,78270.78,361.4,-0.03563,0.00011,1.54484]
[1777688824366,36.15,78268.62,361.4,-0.03588,0.00011,1.5537]
[1777688824383,36.15,78268.62,361.4,-0.03588,0.00011,1.5537]
[1777688830419,36.15,78266.92,361.4,-0.0361,0.00011,1.56131]
[1777688831103,36.15,78266.92,361.4,-0.0361,0.00011,1.56131]
[1777688831312,36.15,78266.92,361.4,-0.0361,0.00011,1.56131]
[1777688831753,36.15,78266.92,361.4,-0.0361,0.00011,1.56131]
[1777688833730,36.16,78266.84,361.4,-0.03611,0.00011,1.56187]
[1777688834021,36.16,78266.84,361.4,-0.03611,0.00011,1.56187]
[1777688836333,36.16,78266.86,361.4,-0.03612,0.00011,1.56217]
[1777688837266,36.16,78266.86,361.4,-0.03613,0.00011,1.56229]
[1777688842503,36.16,78266.81,361.4,-0.03615,0.00011,1.56321]
[1777688844178,36.16,78266.81,361.4,-0.03615,0.00011,1.56321]
[1777688845858,36.17,78266.8,361.4,-0.03616,0.00011,1.56361]
[1777688848327,36.17,78266.49,361.4,-0.0362,0.00011,1.56506]
[1777688850620,36.17,78266.12,361.4,-0.03625,0.00011,1.56674]
[1777688856601,36.18,78264.82,361.4,-0.03621,0.00011,1.56277]
[1777688861636,36.18,78264.01,361.4,-0.03631,0.00011,1.56654]
[1777688862626,36.18,78264.01,361.4,-0.03631,0.00011,1.56654]
[1777688863650,36.18,78254.62,361.4,-0.03738,0.00011,1.60398]
[1777688864666,36.18,78254.62,361.4,-0.03738,0.00011,1.60398]
[1777688865880,36.18,78254.27,361.4,-0.03743,0.00011,1.60547]
[1777688867894,36.18,78255.76,361.4,-0.03726,0.00011,1.59967]
[1777688868187,36.18,78255.76,361.4,-0.03726,0.00011,1.59967]
[1777688870120,36.18,78257.24,361.4,-0.03709,0.00011,1.59388]
[1777688871036,36.19,78257.9,361.4,-0.03702,0.00011,1.59132]
[1777688872373,36.19,78261.55,361.4,-0.03661,0.00011,1.57693]
[1777688874726,36.19,78269.38,361.4,-0.03574,0.00011,1.54649]
[1777688880769,36.2,78271.42,361.4,-0.03555,0.00011,1.53957]
[1777688886811,36.2,78271.34,361.4,-0.03558,0.00011,1.5408]
[1777688891846,36.21,78271.08,361.4,-0.03563,0.00011,1.54255]
[1777688896881,36.21,78271.0,361.4,-0.03566,0.00011,1.54359]
[1777688903718,36.21,78271.0,361.4,-0.03566,0.00011,1.54359]
[1777688908965,36.22,78273.24,361.4,-0.03546,0.00011,1.5366]
[1777688914386,36.23,78273.16,361.4,-0.03528,0.00011,1.52771]
[1777688916152,36.23,78271.74,361.4,-0.03544,0.00011,1.53354]
[1777688923064,36.26,78268.63,361.4,-0.0359,0.00011,1.54968]
[1777688925247,36.27,78268.49,361.4,-0.03593,0.00011,1.55077]
[1777688930178,36.28,78268.1,361.4,-0.03605,0.00011,1.555]
[1777688933518,36.3,78265.08,361.4,-0.03643,0.00011,1.56843]
[1777688939179,36.3,78265.15,361.4,-0.03646,0.00011,1.56925]
[1777688945221,36.31,78264.01,361.4,-0.0366,0.00011,1.57429]
[1777688950256,36.31,78264.42,361.4,-0.03657,0.00011,1.57313]
[1777688955291,36.31,78263.43,361.4,-0.03669,0.00011,1.57746]
[1777688960326,36.32,78264.11,361.4,-0.03663,0.00011,1.5752]
[1777688967055,36.32,78263.68,361.4,-0.03668,0.00011,1.57706]
[1777688967394,36.32,78263.68,361.4,-0.03668,0.00011,1.57706]
[1777688971403,36.32,78265.91,361.4,-0.03624,0.00011,1.55912]
[1777688976440,36.33,78265.89,361.4,-0.03626,0.00011,1.55977]
[1777688978378,36.33,78265.89,361.4,-0.03626,0.00011,1.55977]
[1777688983489,36.33,78262.91,361.4,-0.03661,0.00011,1.57223]
[1777688988524,36.34,78262.26,361.4,-0.0367,0.00011,1.57526]
[1777688994730,36.34,78262.18,361.4,-0.03672,0.00011,1.57593]
[1777688998596,36.34,78266.31,361.4,-0.03627,0.00011,1.56026]
[1777689003632,36.35,78267.45,361.4,-0.03616,0.00011,1.55641]
[1777689008667,36.35,78266.49,361.4,-0.03628,0.00011,1.56076]
[1777689010123,36.35,78266.67,361.4,-0.03627,0.00011,1.56017]
[1777689015644,36.36,78266.34,361.4,-0.03632,0.00011,1.56203]
[1777689020751,36.36,78265.93,361.4,-0.03638,0.00011,1.5643]
[1777689028807,36.37,78265.83,361.4,-0.03642,0.00011,1.56555]
[1777689036862,36.38,78265.39,361.4,-0.03628,0.00011,1.55814]
[1777689041898,36.38,78267.48,361.4,-0.03606,0.00011,1.55058]
[1777689049954,36.39,78267.59,361.4,-0.03608,0.00011,1.5513]
[1777689056947,36.39,78267.59,361.4,-0.0361,0.00011,1.5518]
[1777689066837,36.4,78265.0,361.4,-0.03641,0.00011,1.56273]
[1777689078151,36.41,78264.77,361.4,-0.03648,0.00011,1.56541]
[1777689084193,36.41,78264.39,361.4,-0.03654,0.00011,1.5675]
[1777689090235,36.42,78261.42,361.4,-0.0369,0.00011,1.57976]
[1777689095270,36.42,78260.34,361.4,-0.03681,0.00011,1.57437]
[1777689101593,36.42,78260.28,361.4,-0.03682,0.00011,1.57486]
[1777689106605,36.43,78260.41,361.4,-0.03682,0.00011,1.57485]
[1777689112404,36.43,78260.41,361.4,-0.03684,0.00011,1.57553]
[1777689117438,36.44,78260.13,361.4,-0.03689,0.00011,1.57706]
[1777689122472,36.44,78261.4,361.4,-0.03676,0.00011,1.5725]
[1777689127508,36.44,78257.36,361.4,-0.03723,0.00011,1.58884]
[1777689132542,36.44,78257.22,361.4,-0.03725,0.00011,1.58974]
[1777689135238,36.44,78257.22,361.4,-0.03725,0.00011,1.58974]
[1777689135424,36.44,78257.22,361.4,-0.03725,0.00011,1.58974]
[1777689135565,36.45,78270.25,361.4,-0.03579,0.00011,1.53891]
[1777689136912,36.45,78276.21,361.4,-0.03515,0.00011,1.5161]
[1777689141944,36.45,78276.52,361.4,-0.03513,0.00011,1.51566]
[1777689149662,36.46,78277.15,361.4,-0.03511,0.00011,1.51499]
[1777689155705,36.47,78280.95,361.4,-0.03452,0.00011,1.4919]
[1777689157719,36.48,78286.65,361.4,-0.03393,0.00011,1.47089]
[1777689162753,36.49,78286.79,361.4,-0.03395,0.00011,1.47171]
[1777689167789,36.5,78284.33,361.4,-0.03425,0.00011,1.48231]
[1777689172824,36.51,78285.8,361.4,-0.03413,0.00011,1.47803]
[1777689175844,36.51,78280.2,361.4,-0.03475,0.00011,1.49998]
[1777689181887,36.52,78283.11,361.4,-0.03448,0.00011,1.49038]
[1777689186922,36.53,78283.06,361.4,-0.03452,0.00011,1.49178]
[1777689191957,36.54,78284.48,361.4,-0.0344,0.00011,1.48765]
[1777689196992,36.55,78284.17,361.4,-0.03447,0.00011,1.49007]
[1777689203033,36.56,78282.22,361.4,-0.03472,0.00011,1.49892]
[1777689210084,36.57,78282.12,361.4,-0.03478,0.00011,1.50092]
[1777689216125,36.59,78284.61,361.4,-0.03435,0.00011,1.48336]
[1777689221161,36.6,78285.07,361.4,-0.03433,0.00011,1.4829]
[1777689224182,36.6,78291.04,361.4,-0.03372,0.00011,1.46132]
[1777689229217,36.61,78291.92,361.4,-0.03367,0.0001,1.45951]
[1777689234253,36.62,78293.35,361.4,-0.03356,0.0001,1.45566]
[1777689235606,36.62,78293.35,361.4,-0.03356,0.0001,1.45566]
[1777689241780,36.63,78293.35,361.4,-0.03357,0.0001,1.45596]
[1777689242473,36.66,78293.68,361.4,-0.03366,0.0001,1.45894]
[1777689248192,36.66,78293.38,361.4,-0.03371,0.0001,1.46076]
[1777689252379,36.68,78287.42,361.4,-0.03442,0.00011,1.48589]
[1777689257416,36.69,78288.59,361.4,-0.03433,0.00011,1.48274]
[1777689262451,36.7,78288.74,361.4,-0.03435,0.00011,1.48342]
[1777689267695,36.71,78288.22,361.4,-0.03442,0.00011,1.48612]
[1777689281585,36.71,78286.18,361.4,-0.03444,0.00011,1.48448]
[1777689286620,36.71,78283.59,361.4,-0.03472,0.00011,1.49424]
[1777689291655,36.71,78283.44,361.4,-0.03473,0.00011,1.49481]
[1777689296690,36.71,78283.59,361.4,-0.03472,0.00011,1.49424]
[1777689301726,36.71,78283.59,361.4,-0.03472,0.00011,1.49424]
[1777689306763,36.71,78284.08,361.4,-0.03467,0.00011,1.49239]
[1777689308885,36.71,78283.65,361.4,-0.03471,0.00011,1.49401]
[1777689314670,36.72,78285.71,361.4,-0.03453,0.00011,1.48747]
[1777689316833,36.73,78291.54,361.4,-0.03393,0.00011,1.46638]
[1777689321868,36.74,78289.95,361.4,-0.03413,0.00011,1.47366]
[1777689327910,36.75,78290.82,361.4,-0.03409,0.00011,1.47198]
[1777689332945,36.76,78292.27,361.4,-0.03376,0.0001,1.45818]
[1777689337980,36.77,78292.39,361.4,-0.03379,0.00011,1.45915]
[1777689343015,36.78,78292.3,361.4,-0.03384,0.00011,1.46087]
[1777689348054,36.79,78293.29,361.4,-0.03377,0.0001,1.45859]
[1777689349057,36.79,78298.19,361.4,-0.03327,0.0001,1.44077]
[1777689352199,36.8,78297.87,361.4,-0.03332,0.0001,1.44257]
[1777689358130,36.8,78298.04,361.4,-0.03332,0.0001,1.44255]
[1777689364163,36.8,78298.97,361.4,-0.03322,0.0001,1.43913]
[1777689371617,36.8,78298.26,361.4,-0.0333,0.0001,1.44174]
[1777689377257,36.8,78298.38,361.4,-0.03328,0.0001,1.4413]
[1777689378263,36.8,78306.56,361.4,-0.03244,0.0001,1.41144]
[1777689382291,36.8,78310.81,361.4,-0.03202,0.0001,1.3961]
[1777689387327,36.8,78313.08,361.4,-0.03179,0.0001,1.38796]
[1777689392362,36.8,78313.8,361.4,-0.03151,0.0001,1.37592]
[1777689392375,36.8,78313.8,361.4,-0.03151,0.0001,1.37592]
[1777689392375,36.8,78313.8,361.4,-0.03151,0.0001,1.37592]
[1777689397892,36.8,78314.07,361.4,-0.03149,0.0001,1.37496]
[1777689403439,36.8,78315.93,361.4,-0.0313,0.0001,1.36834]
[1777689408474,36.8,78313.57,361.4,-0.03154,0.0001,1.37674]
[1777689413509,36.8,78313.09,361.4,-0.03158,0.0001,1.37845]
[1777689414398,36.8,78313.09,361.4,-0.03158,0.0001,1.37845]
[1777689420558,36.8,78311.91,361.4,-0.0317,0.0001,1.38266]
[1777689425597,36.8,78310.75,361.4,-0.03182,0.0001,1.38681]
[1777689430635,36.8,78313.03,361.4,-0.03159,0.0001,1.37866]
[1777689431689,36.8,78313.03,361.4,-0.03159,0.0001,1.37866]
[1777689438127,36.8,78310.78,361.4,-0.03181,0.0001,1.38671]
[1777689443725,36.8,78310.75,361.4,-0.03182,0.0001,1.38681]
[1777689449768,36.8,78310.99,361.4,-0.03179,0.0001,1.38595]
[1777689454803,36.8,78310.99,361.4,-0.03159,0.0001,1.37647]
[1777689458831,36.8,78318.26,361.4,-0.03087,0.0001,1.35071]
[1777689462559,36.8,78320.26,361.4,-0.03068,0.0001,1.34368]
[1777689462859,36.8,78320.34,361.4,-0.03067,0.0001,1.3434]
[1777689467894,36.8,78319.74,361.4,-0.03073,0.0001,1.34551]
[1777689473936,36.8,78320.47,361.4,-0.03066,0.0001,1.34294]
[1777689478971,36.8,78319.94,361.4,-0.03071,0.0001,1.3448]
[1777689485017,36.8,78319.38,361.4,-0.03076,0.0001,1.34677]
[1777689488160,36.8,78319.21,361.4,-0.03078,0.0001,1.34737]
[1777689488179,36.8,78319.31,361.4,-0.03077,0.0001,1.34701]
[1777689496095,36.8,78316.98,361.4,-0.031,0.0001,1.35522]
[1777689503144,36.8,78319.24,361.4,-0.03078,0.0001,1.34726]
[1777689508100,36.8,78319.47,361.4,-0.03076,0.0001,1.34645]
[1777689508101,36.8,78319.47,361.4,-0.03076,0.0001,1.34645]
[1777689508634,36.8,78319.47,361.4,-0.03076,0.0001,1.34645]
[1777689513635,36.82,78319.32,361.4,-0.03062,0.0001,1.33937]
[1777689519504,36.84,78319.96,361.4,-0.03063,0.0001,1.3398]
[1777689525298,36.86,78321.92,361.4,-0.03051,0.0001,1.33562]
[1777689527312,36.87,78329.08,361.4,-0.02985,9e-05,1.31169]
[1777689532347,36.88,78329.94,361.4,-0.02983,9e-05,1.31112]
[1777689535368,36.9,78348.93,361.4,-0.02812,9e-05,1.24837]
[1777689535520,36.9,78348.93,361.4,-0.02812,9e-05,1.24837]
[1777689539575,36.91,78352.71,361.4,-0.02784,9e-05,1.23814]
[1777689545438,36.94,78350.62,361.4,-0.02812,9e-05,1.24868]
[1777689545529,36.94,78350.62,361.4,-0.02812,9e-05,1.24868]
[1777689550035,36.97,78350.53,361.4,-0.02821,9e-05,1.25193]
[1777689550142,36.97,78350.53,361.4,-0.02821,9e-05,1.25193]
[1777689550959,36.97,78350.61,361.4,-0.02822,9e-05,1.25225]
[1777689556515,37.0,78346.85,361.4,-0.02866,9e-05,1.26827]
[1777689561794,37.02,78347.32,361.4,-0.02866,9e-05,1.26839]
[1777689567961,37.05,78349.3,361.4,-0.02859,9e-05,1.2657]
[1777689573633,37.08,78347.26,361.4,-0.02869,9e-05,1.2674]
[1777689578669,37.1,78347.19,361.4,-0.02877,9e-05,1.27045]
[1777689584712,37.13,78347.19,361.4,-0.02886,9e-05,1.27379]
[1777689589747,37.15,78347.54,361.4,-0.0289,9e-05,1.27538]
[1777689594774,37.16,78347.82,361.4,-0.02891,9e-05,1.27554]
[1777689597810,37.19,78353.85,361.4,-0.02845,9e-05,1.25873]
[1777689598817,37.19,78360.91,361.4,-0.02783,9e-05,1.23604]
[1777689604859,37.22,78360.74,361.4,-0.02794,9e-05,1.24023]
[1777689609894,37.25,78360.56,361.4,-0.02804,9e-05,1.24381]
[1777689614929,37.27,78361.2,361.4,-0.02806,9e-05,1.24468]
[1777689624999,37.32,78361.09,361.4,-0.02823,9e-05,1.25091]
[1777689630034,37.34,78372.04,361.4,-0.02734,9e-05,1.21812]
[1777689631498,37.34,78372.04,361.4,-0.02734,9e-05,1.21812]
[1777689631550,37.35,78373.4,361.4,-0.02705,9e-05,1.2055]
[1777689637083,37.38,78374.32,361.4,-0.02708,9e-05,1.20642]
[1777689638029,37.38,78374.32,361.4,-0.02708,9e-05,1.20642]
[1777689643124,37.41,78374.16,361.4,-0.0272,9e-05,1.21079]
[1777689648160,37.44,78374.39,361.4,-0.02726,9e-05,1.21324]
[1777689653195,37.47,78374.45,361.4,-0.02734,9e-05,1.21622]
[1777689658230,37.49,78378.63,361.4,-0.02707,9e-05,1.206]
[1777689660244,37.51,78383.76,361.4,-0.02666,9e-05,1.191]
[1777689661251,37.51,78388.72,361.4,-0.02626,8e-05,1.17605]
[1777689666286,37.54,78386.58,361.4,-0.02653,8e-05,1.18619]
[1777689671323,37.57,78387.05,361.4,-0.02658,8e-05,1.18807]
[1777689676358,37.65,78385.93,361.4,-0.02692,9e-05,1.20083]
[1777689682400,37.68,78385.99,361.4,-0.02702,9e-05,1.20449]
[1777689687435,37.71,78379.21,361.4,-0.02769,9e-05,1.22935]
[1777689692470,37.73,78377.97,361.4,-0.02769,9e-05,1.22735]
[1777689697505,37.76,78380.1,361.4,-0.02759,9e-05,1.22343]
[1777689702540,37.78,78379.85,361.4,-0.02769,9e-05,1.22722]
[1777689706675,37.8,78379.01,361.4,-0.02781,9e-05,1.2317]
[1777689717645,37.81,78378.88,361.4,-0.02787,9e-05,1.234]
[1777689723687,37.81,78378.85,361.4,-0.02789,9e-05,1.23446]
[1777689730736,37.82,78379.01,361.4,-0.02788,9e-05,1.23438]
[1777689735770,37.82,78379.2,361.4,-0.02787,9e-05,1.23407]
[1777689741812,37.82,78379.02,361.4,-0.0279,9e-05,1.23502]
[1777689746850,37.83,78378.89,361.4,-0.02792,9e-05,1.23573]
[1777689750878,37.83,78388.33,361.4,-0.02711,9e-05,1.20579]
[1777689751885,37.83,78390.69,361.4,-0.02672,8e-05,1.18959]
[1777689756920,37.83,78389.88,361.4,-0.02681,9e-05,1.19276]
[1777689762962,37.84,78389.8,361.4,-0.02683,9e-05,1.19377]
[1777689767997,37.85,78391.27,361.4,-0.02673,8e-05,1.1898]
[1777689773037,37.85,78390.45,361.4,-0.02681,9e-05,1.19302]
[1777689778072,37.86,78388.95,361.4,-0.02696,9e-05,1.19838]
[1777689778800,37.86,78388.95,361.4,-0.02696,9e-05,1.19838]
[1777689778836,37.86,78388.95,361.4,-0.02696,9e-05,1.19838]
[1777689785121,37.89,78382.31,361.4,-0.02764,9e-05,1.22336]
[1777689792170,37.93,78379.74,361.4,-0.02797,9e-05,1.23574]
[1777689792780,37.93,78379.74,361.4,-0.02797,9e-05,1.23574]
[1777689799455,37.95,78379.49,361.4,-0.02806,9e-05,1.23883]
[1777689807274,37.96,78379.58,361.4,-0.0281,9e-05,1.24061]
[1777689810494,37.96,78379.12,361.4,-0.02815,9e-05,1.24219]
[1777689813317,37.96,78381.42,361.4,-0.02776,9e-05,1.22593]
[1777689818352,37.97,78381.52,361.4,-0.02776,9e-05,1.22596]
[1777689823387,37.97,78381.65,361.4,-0.02776,9e-05,1.2259]
[1777689831442,37.98,78381.68,361.4,-0.02777,9e-05,1.22637]
[1777689839499,37.98,78379.46,361.4,-0.02798,9e-05,1.23397]
[1777689846548,37.98,78381.4,361.4,-0.02782,9e-05,1.22823]
[1777689850087,37.99,78382.02,361.4,-0.02777,9e-05,1.22645]
[1777689850140,37.99,78382.02,361.4,-0.02777,9e-05,1.22645]
[1777689851046,37.99,78381.83,361.4,-0.02779,9e-05,1.22713]
[1777689851621,37.99,78381.83,361.4,-0.02779,9e-05,1.22713]
[1777689858633,37.98,78384.4,361.4,-0.02756,9e-05,1.21858]
[1777689859050,37.98,78384.4,361.4,-0.02756,9e-05,1.21858]
[1777689861083,37.98,78384.4,361.4,-0.02756,9e-05,1.21853]
[1777689871725,37.98,78386.44,361.4,-0.02717,9e-05,1.20258]
[1777689876760,37.98,78384.23,361.4,-0.02736,9e-05,1.20939]
[1777689881795,37.97,78384.78,361.4,-0.02731,9e-05,1.2074]
[1777689883809,37.97,78376.98,361.4,-0.02798,9e-05,1.23223]
[1777689884816,37.97,78372.47,361.4,-0.02838,9e-05,1.24672]
[1777689885823,37.97,78357.96,361.4,-0.0297,9e-05,1.29434]
[1777689885875,37.97,78357.96,361.4,-0.0297,9e-05,1.29434]
[1777689886104,37.97,78357.96,361.4,-0.0297,9e-05,1.29434]
[1777689893879,37.96,78362.67,361.4,-0.02923,9e-05,1.27733]
[1777689899872,37.96,78362.83,361.4,-0.0292,9e-05,1.27634]
[1777689905771,37.95,78363.39,361.4,-0.02912,9e-05,1.27342]
[1777689905772,37.95,78363.39,361.4,-0.02912,9e-05,1.27342]
[1777689910998,37.94,78367.44,361.4,-0.02872,9e-05,1.25914]
[1777689913013,37.94,78372.29,361.4,-0.02828,9e-05,1.2431]
[1777689916034,37.94,78379.72,361.4,-0.02762,9e-05,1.21892]
[1777689921069,37.93,78385.04,361.4,-0.02715,9e-05,1.20175]
[1777689926104,37.93,78385.56,361.4,-0.0271,9e-05,1.19995]
[1777689932146,37.93,78385.87,361.4,-0.02688,9e-05,1.1899]
[1777689937184,37.93,78383.7,361.4,-0.02707,9e-05,1.19664]
[1777689942219,37.93,78383.76,361.4,-0.02706,9e-05,1.19633]
[1777689947815,37.93,78384.03,361.4,-0.02703,9e-05,1.19539]
[1777689953296,37.95,78387.78,361.4,-0.0268,9e-05,1.1867]
[1777689958330,37.98,78391.38,361.4,-0.02658,8e-05,1.17862]
[1777689965380,38.02,78389.07,361.4,-0.02689,9e-05,1.19033]
[1777689972265,38.02,78389.07,361.4,-0.02689,9e-05,1.19033]
[1777689976457,38.08,78393.23,361.4,-0.02672,8e-05,1.18415]
[1777689981492,38.11,78389.16,361.4,-0.02716,9e-05,1.20006]
[1777689986925,38.13,78388.75,361.4,-0.02726,9e-05,1.20377]
[1777689991808,38.15,78389.24,361.4,-0.0273,9e-05,1.20524]
[1777689997604,38.19,78389.52,361.4,-0.0272,9e-05,1.19964]
[1777690002789,38.21,78385.94,361.4,-0.02757,9e-05,1.21335]
[1777690002792,38.21,78385.94,361.4,-0.02757,9e-05,1.21335]
[1777690004565,38.22,78388.39,361.4,-0.02738,9e-05,1.2062]
[1777690009688,38.25,78388.43,361.4,-0.02749,9e-05,1.21023]
[1777690010005,38.25,78388.43,361.4,-0.02749,9e-05,1.21023]
[1777690015861,38.28,78388.31,361.4,-0.02758,9e-05,1.21355]
[1777690021778,38.29,78385.92,361.4,-0.02782,9e-05,1.22228]
[1777690022017,38.29,78385.92,361.4,-0.02782,9e-05,1.22228]
[1777690027137,38.29,78385.96,361.4,-0.02781,9e-05,1.22216]
[1777690033862,38.29,78386.31,361.4,-0.02778,9e-05,1.22105]
[1777690038897,38.29,78385.82,361.4,-0.02782,9e-05,1.2226]
[1777690043932,38.29,78385.95,361.4,-0.02781,9e-05,1.22219]
[1777690048967,38.29,78387.07,361.4,-0.02772,9e-05,1.21863]
[1777690055009,38.29,78386.91,361.4,-0.02754,9e-05,1.21009]
[1777690061051,38.29,78386.74,361.4,-0.02755,9e-05,1.21063]
[1777690066086,38.29,78387.05,361.4,-0.02752,9e-05,1.20965]
[1777690071121,38.29,78384.79,361.4,-0.02772,9e-05,1.2168]
[1777690076156,38.29,78379.34,361.4,-0.0282,9e-05,1.23418]
[1777690081191,38.29,78378.45,361.4,-0.02828,9e-05,1.23703]
[1777690083205,38.29,78370.4,361.4,-0.029,9e-05,1.26307]
[1777690086226,38.29,78366.27,361.4,-0.02937,9e-05,1.27658]
[1777690087082,38.29,78366.27,361.4,-0.02937,9e-05,1.27658]
[1777690092270,38.29,78364.51,361.4,-0.02953,9e-05,1.28237]
[1777690097340,38.29,78364.43,361.4,-0.02954,9e-05,1.28264]
[1777690103480,38.29,78364.36,361.4,-0.02955,9e-05,1.28287]
[1777690104353,38.29,78370.06,361.4,-0.02903,9e-05,1.26418]
[1777690110396,38.29,78372.26,361.4,-0.02883,9e-05,1.25702]
[1777690116058,38.29,78372.26,361.4,-0.02883,9e-05,1.25702]
[1777690121473,38.29,78369.95,361.4,-0.02884,9e-05,1.25528]
[1777690126508,38.29,78369.37,361.4,-0.02889,9e-05,1.25716]
[1777690131543,38.29,78366.8,361.4,-0.02912,9e-05,1.26554]
[1777690135134,38.29,78366.8,361.4,-0.02912,9e-05,1.26554]
[1777690135292,38.29,78366.8,361.4,-0.02912,9e-05,1.26554]
[1777690140607,38.28,78366.62,361.4,-0.02912,9e-05,1.26535]
[1777690147655,38.27,78367.01,361.4,-0.02905,9e-05,1.263]
[1777690152689,38.27,78367.12,361.4,-0.02902,9e-05,1.26189]
[1777690157727,38.26,78367.11,361.4,-0.029,9e-05,1.26118]
[1777690162762,38.25,78367.35,361.4,-0.02896,9e-05,1.25966]
[1777690167797,38.25,78368.05,361.4,-0.02888,9e-05,1.25665]
[1777690171825,38.24,78371.01,361.4,-0.0284,9e-05,1.23732]
[1777690176982,38.24,78371.3,361.4,-0.02836,9e-05,1.23594]
[1777690177347,38.24,78371.3,361.8,-0.02836,9e-05,1.23583]
[1777690177867,38.24,78371.5,361.8,-0.02834,9e-05,1.23508]
[1777690182902,38.24,78376.73,361.8,-0.02787,9e-05,1.21833]
[1777690187936,38.24,78376.75,361.8,-0.02787,9e-05,1.21826]
[1777690188944,38.24,78371.67,361.8,-0.02832,9e-05,1.23453]
[1777690189951,38.24,78361.45,361.8,-0.02924,9e-05,1.26773]
[1777690190958,38.24,78355.73,361.8,-0.02977,9e-05,1.2866]
[1777690195992,38.24,78355.65,361.8,-0.02978,9e-05,1.28686]
[1777690201031,38.24,78364.56,361.8,-0.02896,9e-05,1.25756]
[1777690202038,38.24,78369.76,361.8,-0.02849,9e-05,1.24069]
[1777690207073,38.24,78372.16,361.8,-0.02828,9e-05,1.23296]
[1777690212108,38.24,78373.38,361.8,-0.02817,9e-05,1.22904]
[1777690217144,38.24,78374.71,361.8,-0.02805,9e-05,1.22478]
[1777690220175,38.24,78400.48,361.8,-0.02585,8e-05,1.14435]
[1777690223196,38.24,78394.44,361.8,-0.02635,8e-05,1.16284]
[1777690228231,38.24,78396.8,361.8,-0.02615,8e-05,1.15559]
[1777690231252,38.24,78399.26,361.8,-0.02576,8e-05,1.13926]
[1777690233266,38.24,78404.09,361.8,-0.02537,8e-05,1.12466]
[1777690240074,38.24,78404.53,361.8,-0.02533,8e-05,1.12333]
[1777690245350,38.24,78405.99,361.8,-0.02521,8e-05,1.11895]
[1777690250389,38.24,78404.03,361.8,-0.02537,8e-05,1.12484]
[1777690255424,38.24,78406.69,361.8,-0.02515,8e-05,1.11686]
[1777690261856,38.24,78410.23,361.8,-0.02487,8e-05,1.1063]
[1777690261971,38.24,78415.53,361.8,-0.02445,8e-05,1.09063]
[1777690268260,38.24,78417.48,361.8,-0.0243,8e-05,1.08491]
[1777690277585,38.24,78419.37,361.8,-0.02415,8e-05,1.07938]
[1777690282620,38.24,78417.54,361.8,-0.02429,8e-05,1.08473]
[1777690287655,38.24,78418.49,361.8,-0.02422,8e-05,1.08195]
[1777690292690,38.24,78417.93,361.8,-0.02408,8e-05,1.07505]
[1777690294704,38.24,78409.67,361.8,-0.02473,8e-05,1.09931]
[1777690299740,38.24,78410.16,361.8,-0.02469,8e-05,1.09786]
[1777690304776,38.24,78409.06,361.8,-0.02478,8e-05,1.10112]
[1777690309811,38.24,78409.41,361.8,-0.02475,8e-05,1.10008]
[1777690314846,38.24,78409.38,361.8,-0.02475,8e-05,1.10017]
[1777690319881,38.24,78410.39,361.8,-0.02467,8e-05,1.09718]
[1777690323909,38.24,78414.77,361.8,-0.02433,8e-05,1.08429]
[1777690328943,38.24,78415.59,361.8,-0.02426,8e-05,1.08188]
[1777690333979,38.24,78416.31,361.8,-0.02421,8e-05,1.07978]
[1777690337276,38.24,78457.06,361.8,-0.02119,7e-05,0.96553]
[1777690338275,38.24,78488.41,361.8,-0.01908,6e-05,0.88407]
[1777690339279,38.24,78493.28,361.8,-0.01878,6e-05,0.8719]
[1777690340045,38.24,78479.1,361.8,-0.01969,7e-05,0.90769]
[1777690341050,38.24,78472.02,361.8,-0.02016,7e-05,0.92597]
[1777690344071,38.24,78466.01,361.8,-0.02057,7e-05,0.94171]
[1777690349105,38.24,78467.83,361.8,-0.02044,7e-05,0.93692]
[1777690354141,38.24,78472.99,361.8,-0.01993,7e-05,0.91568]
[1777690358169,38.24,78477.61,361.8,-0.01963,7e-05,0.9038]
[1777690363203,38.24,78479.11,361.8,-0.01953,7e-05,0.89997]
[1777690368239,38.24,78477.77,361.8,-0.01962,7e-05,0.90339]
[1777690370253,38.24,78469.85,361.8,-0.02014,7e-05,0.92382]
[1777690374281,38.24,78464.33,361.8,-0.02052,7e-05,0.93826]
[1777690379326,38.24,78460.83,361.8,-0.02076,7e-05,0.9475]
[1777690381340,38.24,78468.94,361.8,-0.0202,7e-05,0.92619]
[1777690382347,38.24,78462.24,361.8,-0.02066,7e-05,0.94377]
[1777690387381,38.24,78458.14,361.8,-0.02094,7e-05,0.95466]
[1777690392417,38.24,78450.44,361.8,-0.02148,7e-05,0.97536]
[1777690397452,38.24,78453.89,361.8,-0.02124,7e-05,0.96604]
[1777690402486,38.24,78454.04,361.8,-0.02123,7e-05,0.96564]
[1777690407521,38.24,78454.47,361.8,-0.0212,7e-05,0.96448]
[1777690412557,38.24,78453.92,361.8,-0.02107,7e-05,0.95795]
[1777690417592,38.24,78451.47,361.8,-0.02124,7e-05,0.96453]
[1777690422628,38.24,78451.48,361.8,-0.02124,7e-05,0.9645]
[1777690426656,38.24,78446.87,361.8,-0.02157,7e-05,0.97697]
[1777690428670,38.24,78436.91,361.8,-0.02229,7e-05,1.00432]
[1777690430684,38.24,78430.28,361.8,-0.02278,7e-05,1.02284]
[1777690432698,38.24,78423.69,361.8,-0.02328,8e-05,1.04151]
[1777690437732,38.24,78423.23,361.8,-0.02331,8e-05,1.04282]
[1777690439747,38.24,78428.36,361.8,-0.02292,8e-05,1.02826]
[1777690444781,38.24,78429.53,361.8,-0.02284,7e-05,1.02496]
[1777690449817,38.24,78429.08,361.8,-0.02287,7e-05,1.02622]
[1777690454852,38.24,78422.26,361.8,-0.02339,8e-05,1.04559]
[1777690459887,38.24,78421.76,361.8,-0.02342,8e-05,1.04703]
[1777690464922,38.24,78421.15,361.8,-0.02347,8e-05,1.04877]
[1777690466936,38.24,78415.68,361.8,-0.02389,8e-05,1.06454]
[1777690467943,38.24,78409.39,361.8,-0.02439,8e-05,1.08289]
[1777690472978,38.24,78406.15,361.8,-0.02446,8e-05,1.08379]
[1777690478013,38.24,78404.89,361.8,-0.02456,8e-05,1.0875]
[1777690483053,38.24,78408.02,361.8,-0.02431,8e-05,1.0783]
[1777690488088,38.24,78408.25,361.8,-0.02429,8e-05,1.07763]
[1777690493424,38.24,78410.67,361.8,-0.0241,8e-05,1.07056]
[1777690499165,38.24,78414.22,361.8,-0.02382,8e-05,1.06025]
[1777690502186,38.24,78419.47,361.8,-0.02342,8e-05,1.04514]
[1777690507220,38.24,78423.51,361.8,-0.02311,8e-05,1.03362]
[1777690512256,38.24,78424.39,361.8,-0.02305,8e-05,1.03112]
[1777690517292,38.24,78424.13,361.8,-0.02306,8e-05,1.03186]
[1777690519307,38.24,78430.49,361.8,-0.02259,7e-05,1.01394]
[1777690522328,38.24,78434.98,361.8,-0.02226,7e-05,1.00144]
[1777690527413,38.24,78437.73,361.8,-0.02206,7e-05,0.99384]
[1777690531391,38.24,78439.46,361.8,-0.02176,7e-05,0.98091]
[1777690536426,38.24,78435.49,361.8,-0.02205,7e-05,0.9918]
[1777690541461,38.24,78437.17,361.8,-0.02192,7e-05,0.98718]
[1777690546495,38.24,78435.9,361.8,-0.02202,7e-05,0.99067]
[1777690551530,38.24,78436.25,361.8,-0.02199,7e-05,0.98971]
[1777690555558,38.24,78430.13,361.8,-0.02244,7e-05,1.00666]
[1777690559589,38.24,78425.44,361.8,-0.02279,7e-05,1.01979]
[1777690564623,38.24,78419.61,361.8,-0.02323,8e-05,1.03629]
[1777690567645,38.24,78412.28,361.8,-0.02379,8e-05,1.05733]
[1777690577436,38.24,78408.53,361.8,-0.02409,8e-05,1.06821]
[1777690582750,38.24,78407.06,361.8,-0.0242,8e-05,1.0725]
[1777690587786,38.24,78409.98,361.8,-0.02397,8e-05,1.064]
[1777690590806,38.24,78414.53,361.8,-0.02362,8e-05,1.05084]
[1777690592820,38.24,78417.31,361.8,-0.02323,8e-05,1.03441]
[1777690598861,38.24,78416.11,361.8,-0.02332,8e-05,1.03783]
[1777690603903,38.24,78416.11,361.8,-0.02332,8e-05,1.03783]
[1777690606924,38.24,78411.43,361.8,-0.02368,8e-05,1.05126]
[1777690611959,38.24,78410.51,361.8,-0.02375,8e-05,1.05391]
[1777690616994,38.24,78406.82,361.8,-0.02404,8e-05,1.06461]
[1777690622031,38.24,78405.63,361.8,-0.02413,8e-05,1.06807]
[1777690628074,38.24,78405.25,361.8,-0.02416,8e-05,1.06918]
[1777690633109,38.24,78404.56,361.8,-0.02422,8e-05,1.0712]
[1777690639565,38.24,78404.63,361.8,-0.02421,8e-05,1.07099]
[1777690646200,38.24,78405.27,361.8,-0.02416,8e-05,1.06912]
[1777690651235,38.24,78406.06,361.8,-0.02391,8e-05,1.05823]
[1777690657277,38.24,78405.26,361.8,-0.02398,8e-05,1.06055]
[1777690663318,38.24,78397.43,361.8,-0.0246,8e-05,1.08348]
[1777690669360,38.24,78396.68,361.8,-0.02466,8e-05,1.0857]
[1777690671374,38.24,78389.86,361.8,-0.02521,8e-05,1.106]
[1777690672383,38.24,78382.6,361.8,-0.02581,8e-05,1.12792]
[1777690674397,38.24,78377.15,361.8,-0.02627,8e-05,1.14459]
[1777690679432,38.24,78377.22,361.8,-0.02627,8e-05,1.14437]
[1777690684467,38.24,78371.72,361.8,-0.02674,9e-05,1.16137]
[1777690690509,38.24,78372.31,361.8,-0.02668,9e-05,1.15954]
[1777690695544,38.24,78373.04,361.8,-0.02662,9e-05,1.15727]
[1777690702593,38.24,78370.77,361.8,-0.02682,9e-05,1.16432]
[1777690707628,38.24,78370.59,361.8,-0.02683,9e-05,1.16488]
[1777690712663,38.24,78370.51,361.8,-0.02664,9e-05,1.15606]
[1777690719712,38.24,78364.85,361.8,-0.02713,9e-05,1.17371]
[1777690724747,38.24,78364.75,361.8,-0.02714,9e-05,1.17403]
[1777690729781,38.24,78363.85,361.8,-0.02722,9e-05,1.17685]
[1777690736416,38.24,78363.72,361.8,-0.02723,9e-05,1.17726]
[1777690741867,38.24,78361.02,361.8,-0.02747,9e-05,1.18577]
[1777690746902,38.24,78361.57,361.8,-0.02742,9e-05,1.18403]
[1777690752944,38.24,78361.26,361.8,-0.02745,9e-05,1.18501]
[1777690757979,38.24,78363.38,361.8,-0.02726,9e-05,1.17833]
[1777690759993,38.24,78358.16,361.8,-0.02772,9e-05,1.19483]
[1777690765028,38.24,78357.05,361.8,-0.02782,9e-05,1.19836]
[1777690772077,38.24,78358.07,361.8,-0.02753,9e-05,1.18589]
[1777690777112,38.24,78359.99,361.8,-0.02736,9e-05,1.17983]
[1777690782147,38.24,78360.91,361.8,-0.02728,9e-05,1.17693]
[1777690787182,38.24,78357.81,361.8,-0.02755,9e-05,1.18671]
[1777690792217,38.24,78356.38,361.8,-0.02768,9e-05,1.19124]
[1777690801280,38.24,78361.96,361.8,-0.02719,9e-05,1.17363]
[1777690806315,38.24,78362.04,361.8,-0.02718,9e-05,1.17338]
[1777690816387,38.24,78362.79,361.8,-0.02711,9e-05,1.17103]
[1777690818401,38.24,78356.02,361.8,-0.02771,9e-05,1.19239]
[1777690823436,38.24,78356.19,361.8,-0.0277,9e-05,1.19185]
[1777690828471,38.24,78356.37,361.8,-0.02768,9e-05,1.19127]
[1777690833506,38.24,78354.91,361.8,-0.02761,9e-05,1.18666]
[1777690838542,38.24,78357.42,361.8,-0.02738,9e-05,1.17873]
[1777690843577,38.24,78357.38,361.8,-0.02739,9e-05,1.17885]
[1777690844583,38.24,78364.25,361.8,-0.02679,9e-05,1.15734]
[1777690845591,38.24,78370.14,361.8,-0.02628,9e-05,1.13912]
[1777690847605,38.24,78375.1,361.8,-0.02586,8e-05,1.12394]
[1777690851633,38.24,78380.09,361.8,-0.02544,8e-05,1.10882]
[1777690856670,38.24,78380.9,361.8,-0.02538,8e-05,1.10638]
[1777690861705,38.24,78381.96,361.8,-0.02529,8e-05,1.1032]
[1777690862712,38.24,78375.23,361.8,-0.02585,8e-05,1.12355]
[1777690866740,38.24,78369.1,361.8,-0.02637,9e-05,1.14232]
[1777690871775,38.24,78367.65,361.8,-0.02649,9e-05,1.14679]
[1777690876810,38.24,78366.77,361.8,-0.02657,9e-05,1.14952]
[1777690881844,38.24,78367.41,361.8,-0.02651,9e-05,1.14754]
[1777690887064,38.24,78367.24,361.8,-0.02653,9e-05,1.14806]
[1777690894936,38.24,78367.04,361.8,-0.02635,9e-05,1.13962]
[1777690896950,38.24,78353.34,361.8,-0.02754,9e-05,1.18239]
[1777690901985,38.24,78353.77,361.8,-0.0275,9e-05,1.18103]
[1777690909037,38.24,78353.15,361.8,-0.02756,9e-05,1.18299]
[1777690914072,38.24,78352.62,361.8,-0.02761,9e-05,1.18467]
[1777690919107,38.24,78351.87,361.8,-0.02767,9e-05,1.18705]
[1777690924143,38.24,78352.14,361.8,-0.02765,9e-05,1.18619]
[1777690929213,38.24,78352.18,361.8,-0.02765,9e-05,1.18606]
[1777690934349,38.24,78352.28,361.8,-0.02764,9e-05,1.18575]
[1777690941240,38.24,78352.18,361.8,-0.02765,9e-05,1.18606]
[1777690947307,38.24,78353.71,361.8,-0.02751,9e-05,1.18122]
[1777690952342,38.24,78352.7,361.8,-0.0274,9e-05,1.17516]
[1777690959391,38.24,78351.38,361.8,-0.02751,9e-05,1.17933]
[1777690964426,38.24,78353.07,361.8,-0.02736,9e-05,1.174]
[1777690970468,38.24,78355.06,361.8,-0.02719,9e-05,1.16774]
[1777690975503,38.24,78354.47,361.8,-0.02724,9e-05,1.16959]
[1777690980539,38.24,78354.45,361.8,-0.02724,9e-05,1.16965]
[1777690985574,38.24,78351.24,361.8,-0.02753,9e-05,1.17978]
[1777690990609,38.24,78350.45,361.8,-0.0276,9e-05,1.18228]
[1777690995644,38.24,78348.08,361.8,-0.02781,9e-05,1.1898]
[1777691001686,38.24,78348.09,361.8,-0.02781,9e-05,1.18977]
[1777691006721,38.24,78348.3,361.8,-0.02779,9e-05,1.1891]
[1777691011756,38.24,78348.11,361.8,-0.0276,9e-05,1.18041]
[1777691016791,38.24,78348.26,361.8,-0.02759,9e-05,1.17993]
[1777691023840,38.24,78350.5,361.8,-0.02739,9e-05,1.17285]
[1777691028874,38.24,78349.49,361.8,-0.02748,9e-05,1.17604]
[1777691033910,38.24,78351.75,361.8,-0.02728,9e-05,1.16892]
[1777691038945,38.24,78349.08,361.8,-0.02751,9e-05,1.17734]
[1777691043980,38.24,78349.73,361.8,-0.02746,9e-05,1.17528]
[1777691049015,38.24,78350.74,361.8,-0.02737,9e-05,1.1721]
[1777691054049,38.24,78350.46,361.8,-0.02739,9e-05,1.17298]
[1777691055057,38.24,78355.37,361.8,-0.02696,9e-05,1.15757]
[1777691060091,38.24,78355.99,361.8,-0.02691,9e-05,1.15564]
[1777691065128,38.24,78357.2,361.8,-0.0268,9e-05,1.15187]
[1777691070163,38.24,78358.15,361.8,-0.02672,9e-05,1.14891]
[1777691071170,38.24,78360.68,361.8,-0.0263,9e-05,1.13197]
[1777691076205,38.24,78362.22,361.8,-0.02617,9e-05,1.12724]
[1777691077212,38.24,78353.51,361.8,-0.02692,9e-05,1.15419]
[1777691084261,38.24,78352.59,361.8,-0.027,9e-05,1.15706]
[1777691087286,38.24,78358.68,361.8,-0.02647,9e-05,1.13814]
[1777691091314,38.24,78364.35,361.8,-0.02598,9e-05,1.12072]
[1777691096349,38.24,78363.78,361.8,-0.02603,9e-05,1.12246]
[1777691101383,38.24,78364.07,361.8,-0.02601,9e-05,1.12158]
[1777691103398,38.24,78358.29,361.8,-0.0265,9e-05,1.13934]
[1777691111455,38.24,78355.89,361.8,-0.02671,9e-05,1.14678]
[1777691116490,38.24,78353.36,361.8,-0.02693,9e-05,1.15466]
[1777691125554,38.24,78351.19,361.8,-0.02712,9e-05,1.16144]
[1777691130589,38.24,78349.87,361.8,-0.02724,9e-05,1.16559]
[1777691135624,38.24,78349.44,361.8,-0.02707,9e-05,1.1577]
[1777691141666,38.24,78348.86,361.8,-0.02713,9e-05,1.15951]
[1777691146701,38.24,78348.2,361.8,-0.02718,9e-05,1.16158]
[1777691153750,38.24,78348.02,361.8,-0.0272,9e-05,1.16215]
[1777691158785,38.24,78347.85,361.8,-0.02722,9e-05,1.16268]
[1777691164842,38.24,78346.24,361.8,-0.02736,9e-05,1.16775]
[1777691169876,38.24,78346.84,361.8,-0.02731,9e-05,1.16586]
[1777691176926,38.24,78348.76,361.8,-0.02713,9e-05,1.15983]
[1777691182968,38.24,78349.11,361.8,-0.0271,9e-05,1.15873]
[1777691188004,38.24,78348.48,361.8,-0.02716,9e-05,1.1607]
[1777691193038,38.24,78348.13,361.8,-0.02699,9e-05,1.15256]
[1777691198073,38.24,78347.54,361.8,-0.02704,9e-05,1.1544]
[1777691203108,38.24,78346.99,361.8,-0.02709,9e-05,1.15612]
[1777691208143,38.24,78344.49,361.8,-0.02731,9e-05,1.16398]
[1777691211164,38.24,78340.12,361.8,-0.0277,9e-05,1.17779]
[1777691216198,38.24,78338.03,361.8,-0.02789,9e-05,1.18444]
[1777691221234,38.24,78337.92,361.8,-0.0279,9e-05,1.18479]
[1777691226269,38.24,78338.24,361.8,-0.02787,9e-05,1.18377]
[1777691231303,38.24,78337.56,361.8,-0.02793,9e-05,1.18594]
[1777691236339,38.24,78336.01,361.8,-0.02807,9e-05,1.19089]
[1777691241373,38.24,78336.01,361.8,-0.02807,9e-05,1.19089]
[1777691246409,38.24,78335.79,361.8,-0.02809,9e-05,1.1916]
[1777691248423,38.24,78320.15,361.8,-0.02955,0.0001,1.24245]
[1777691253459,38.24,78319.44,361.8,-0.0294,9e-05,1.23516]
[1777691255473,38.24,78314.7,361.8,-0.02985,0.0001,1.25083]
[1777691259501,38.24,78310.05,361.8,-0.0303,0.0001,1.26634]
[1777691264536,38.24,78309.06,361.8,-0.0304,0.0001,1.26966]
[1777691269571,38.24,78309.17,361.8,-0.03039,0.0001,1.26929]
[1777691274606,38.24,78309.08,361.8,-0.0304,0.0001,1.26959]
[1777691279641,38.24,78309.14,361.8,-0.03039,0.0001,1.26939]
[1777691284676,38.24,78308.62,361.8,-0.03044,0.0001,1.27114]
[1777691290718,38.24,78308.45,361.8,-0.03046,0.0001,1.27171]
[1777691295753,38.24,78308.26,361.8,-0.03048,0.0001,1.27235]
[1777691298773,38.24,78303.47,361.8,-0.03095,0.0001,1.28852]
[1777691303810,38.24,78303.57,361.8,-0.03094,0.0001,1.28818]
[1777691308844,38.24,78305.49,361.8,-0.03075,0.0001,1.28168]
[1777691313879,38.24,78305.4,361.8,-0.03053,0.0001,1.27216]
[1777691318914,38.24,78304.5,361.8,-0.03062,0.0001,1.27519]
[1777691325963,38.24,78304.52,361.8,-0.03062,0.0001,1.27513]
[1777691328985,38.24,78297.98,361.8,-0.03127,0.0001,1.29731]
[1777691334020,38.24,78297.43,361.8,-0.03132,0.0001,1.29919]
[1777691339098,38.24,78297.35,361.8,-0.03133,0.0001,1.29946]
[1777691344831,38.24,78297.47,361.8,-0.03132,0.0001,1.29905]
[1777691351139,38.24,78296.26,361.8,-0.03144,0.0001,1.30319]
[1777691356174,38.24,78293.01,361.8,-0.03177,0.0001,1.31436]
[1777691362216,38.24,78291.84,361.8,-0.03189,0.0001,1.31839]
[1777691367250,38.24,78291.37,361.8,-0.03194,0.0001,1.32002]
[1777691372286,38.24,78291.86,361.8,-0.03166,0.0001,1.30832]
[1777691377321,38.24,78290.9,361.8,-0.03176,0.0001,1.31162]
[1777691382356,38.24,78289.59,361.8,-0.03189,0.0001,1.31614]
[1777691387391,38.24,78289.23,361.8,-0.03193,0.0001,1.31738]
[1777691393433,38.24,78287.29,361.8,-0.03212,0.0001,1.3241]
[1777691399474,38.24,78287.65,361.8,-0.03209,0.0001,1.32285]
[1777691405517,38.24,78287.31,361.8,-0.03212,0.0001,1.32403]
[1777691410723,38.24,78287.17,361.8,-0.03214,0.0001,1.32451]
[1777691410781,38.24,78267.52,361.8,-0.0342,0.00011,1.39392]
[1777691411560,38.24,78261.25,361.8,-0.03488,0.00011,1.41659]
[1777691416595,38.24,78246.02,361.8,-0.03659,0.00011,1.47273]
[1777691421964,38.24,78245.7,361.8,-0.03662,0.00011,1.47393]
[1777691422065,38.24,78249.89,361.8,-0.03615,0.00011,1.45832]
[1777691425660,38.24,78255.98,361.8,-0.03547,0.00011,1.43585]
[1777691430695,38.24,78255.92,361.8,-0.03547,0.00011,1.43607]
[1777691435730,38.24,78254.21,361.8,-0.03542,0.00011,1.43183]
[1777691440765,38.24,78255.15,361.8,-0.03532,0.00011,1.42838]
[1777691446330,38.24,78256.36,361.8,-0.03518,0.00011,1.42395]
[1777691451843,38.24,78256.6,361.8,-0.03516,0.00011,1.42308]
[1777691456878,38.24,78256.76,361.8,-0.03514,0.00011,1.42249]
[1777691462920,38.24,78256.04,361.8,-0.03522,0.00011,1.42512]
[1777691467955,38.24,78262.53,361.8,-0.0345,0.00011,1.40153]
[1777691473997,38.24,78263.4,361.8,-0.03441,0.00011,1.39839]
[1777691478026,38.24,78267.59,361.8,-0.03396,0.00011,1.38333]
[1777691483061,38.24,78267.67,361.8,-0.03395,0.00011,1.38304]
[1777691488096,38.24,78270.84,361.8,-0.03361,0.00011,1.37173]
[1777691490110,38.24,78263.43,361.8,-0.03441,0.00011,1.39828]
[1777691495145,38.24,78263.13,361.8,-0.0342,0.00011,1.38898]
[1777691500184,38.24,78263.37,361.8,-0.03417,0.00011,1.38811]
[1777691505219,38.24,78266.44,361.8,-0.03384,0.00011,1.37711]
[1777691511261,38.24,78266.54,361.8,-0.03383,0.00011,1.37675]
[1777691516296,38.24,78263.61,361.8,-0.03415,0.00011,1.38725]
[1777691521331,38.24,78263.86,361.8,-0.03412,0.00011,1.38635]
[1777691526366,38.24,78265.0,361.8,-0.034,0.00011,1.38226]
[1777691528379,38.24,78274.22,361.8,-0.03302,0.00011,1.3495]
[1777691533415,38.24,78273.53,361.8,-0.03309,0.00011,1.35193]
[1777691538450,38.24,78269.71,361.8,-0.03349,0.00011,1.36546]
[1777691543485,38.24,78269.71,361.8,-0.03349,0.00011,1.36546]
[1777691555569,38.24,78270.8,361.8,-0.03314,0.00011,1.35133]
[1777691560605,38.24,78270.84,361.8,-0.03314,0.00011,1.35119]
[1777691566647,38.24,78273.07,361.8,-0.0329,0.00011,1.34333]
[1777691571974,38.24,78273.07,361.8,-0.0329,0.00011,1.34333]
[1777691577311,38.24,78273.2,361.8,-0.03289,0.0001,1.34287]
[1777691590816,38.24,78270.93,361.8,-0.03313,0.00011,1.35087]
[1777691596858,38.24,78271.9,361.8,-0.03303,0.00011,1.34745]
[1777691605921,38.24,78270.89,361.8,-0.03313,0.00011,1.35101]
[1777691612970,38.24,78271.02,361.8,-0.03289,0.00011,1.34031]
[1777691619012,38.24,78267.61,361.8,-0.03325,0.00011,1.35233]
[1777691629081,38.24,78267.13,361.8,-0.0333,0.00011,1.35403]
[1777691634117,38.24,78269.12,361.8,-0.03309,0.00011,1.347]
[1777691639152,38.24,78270.24,361.8,-0.03297,0.00011,1.34305]
[1777691644187,38.24,78272.42,361.8,-0.03274,0.0001,1.33539]
[1777691649222,38.24,78274.74,361.8,-0.0325,0.0001,1.32727]
[1777691654257,38.24,78273.21,361.8,-0.03266,0.0001,1.33262]
[1777691659292,38.24,78272.59,361.8,-0.03272,0.0001,1.33479]
[1777691664327,38.24,78273.25,361.8,-0.03265,0.0001,1.33248]
[1777691669362,38.24,78272.99,361.8,-0.03268,0.0001,1.33339]
[1777691674397,38.24,78272.67,361.8,-0.03248,0.0001,1.32431]
[1777691680439,38.24,78271.75,361.8,-0.03257,0.0001,1.32752]
[1777691687488,38.24,78269.15,361.8,-0.03285,0.00011,1.33663]
[1777691692523,38.24,78269.28,361.8,-0.03283,0.00011,1.33618]
[1777691699572,38.24,78269.32,361.8,-0.03283,0.00011,1.33604]
[1777691709642,38.24,78269.59,361.8,-0.0328,0.00011,1.33509]
[1777691714677,38.24,78268.91,361.8,-0.03287,0.00011,1.33748]
[1777691719711,38.24,78269.14,361.8,-0.03285,0.00011,1.33667]
[1777691724747,38.24,78268.81,361.8,-0.03288,0.00011,1.33783]
[1777691729782,38.24,78268.94,361.8,-0.03287,0.00011,1.33737]
[1777691734817,38.24,78269.01,361.8,-0.03263,0.0001,1.32688]
[1777691738844,38.24,78263.01,361.8,-0.03326,0.00011,1.34799]
[1777691743881,38.24,78258.66,361.8,-0.03373,0.00011,1.36345]
[1777691746902,38.24,78252.46,361.8,-0.0344,0.00011,1.38569]
[1777691750930,38.24,78235.4,361.8,-0.03631,0.00011,1.4482]
[1777691753951,38.24,78242.65,361.8,-0.03549,0.00011,1.4214]
[1777691758987,38.24,78244.75,361.8,-0.03525,0.00011,1.4137]
[1777691764196,38.24,78245.89,361.8,-0.03513,0.00011,1.40953]
[1777691770064,38.24,78247.83,361.8,-0.03491,0.00011,1.40246]
[1777691776106,38.24,78247.73,361.8,-0.03492,0.00011,1.40283]
[1777691781141,38.24,78245.48,361.8,-0.03517,0.00011,1.41103]
[1777691786175,38.24,78245.6,361.8,-0.03516,0.00011,1.41059]
[1777691791702,38.24,78244.26,361.8,-0.03531,0.00011,1.41549]
[1777691798260,38.24,78244.2,361.8,-0.03507,0.00011,1.40512]
[1777691804303,38.24,78244.67,361.8,-0.03501,0.00011,1.40341]
[1777691809338,38.24,78244.4,361.8,-0.03505,0.00011,1.40439]
[1777691814765,38.24,78244.4,361.8,-0.03505,0.00011,1.40439]
[1777691821421,38.24,78244.06,361.8,-0.03508,0.00011,1.40563]
[1777691826457,38.24,78244.21,361.8,-0.03507,0.00011,1.40509]
[1777691831491,38.24,78246.7,361.8,-0.03479,0.00011,1.39602]
[1777691835520,38.24,78253.99,361.8,-0.03399,0.00011,1.36973]
[1777691840555,38.24,78256.89,361.8,-0.03368,0.00011,1.35937]
[1777691845590,38.24,78261.02,361.8,-0.03323,0.00011,1.3447]
[1777691850625,38.24,78262.64,361.8,-0.03306,0.00011,1.33898]
[1777691851632,38.24,78264.67,361.8,-0.03261,0.00011,1.32156]
[1777691856667,38.24,78266.04,361.8,-0.03246,0.0001,1.31677]
[1777691861702,38.24,78266.99,361.8,-0.03237,0.0001,1.31346]
[1777691866737,38.24,78268.59,361.8,-0.0322,0.0001,1.30789]
[1777691871772,38.24,78269.33,361.8,-0.03212,0.0001,1.30533]
[1777691876807,38.24,78269.16,361.8,-0.03214,0.0001,1.30592]
[1777691881842,38.24,78272.54,361.8,-0.03179,0.0001,1.29423]
[1777691886877,38.24,78276.09,361.8,-0.03143,0.0001,1.28203]
[1777691891912,38.24,78276.11,361.8,-0.03142,0.0001,1.28197]
[1777691896946,38.24,78281.24,361.8,-0.0309,0.0001,1.26449]
[1777691901981,38.24,78284.16,361.8,-0.03061,0.0001,1.25462]
[1777691903996,38.24,78279.19,361.8,-0.03111,0.0001,1.27145]
[1777691909031,38.24,78280.75,361.8,-0.03095,0.0001,1.26615]
[1777691915073,38.24,78280.85,361.8,-0.03071,0.0001,1.25579]
[1777691920108,38.24,78280.71,361.8,-0.03073,0.0001,1.25626]
[1777691926151,38.24,78279.66,361.8,-0.03083,0.0001,1.25981]
[1777691931186,38.24,78278.83,361.8,-0.03092,0.0001,1.26262]
[1777691936294,38.24,78279.14,361.8,-0.03089,0.0001,1.26157]
[1777691942851,38.24,78280.0,361.8,-0.0308,0.0001,1.25866]
[1777691948527,38.24,78279.42,361.8,-0.03086,0.0001,1.26063]
[1777691954190,38.24,78279.42,361.8,-0.03086,0.0001,1.26063]
[1777691962403,38.24,78279.46,361.8,-0.03085,0.0001,1.26049]
[1777691967439,38.24,78280.46,361.8,-0.03075,0.0001,1.25711]
[1777691973803,38.24,78280.7,361.8,-0.03073,0.0001,1.2563]
[1777691979527,38.24,78280.83,361.8,-0.03049,0.0001,1.24585]
[1777691985569,38.24,78280.78,361.8,-0.03049,0.0001,1.24602]
[1777691987583,38.24,78290.14,361.8,-0.02957,0.0001,1.21482]
[1777691991612,38.24,78296.21,361.8,-0.02898,0.0001,1.19489]
[1777691997653,38.24,78296.6,361.8,-0.02895,0.0001,1.19362]
[1777691998660,38.24,78289.53,361.8,-0.02963,0.0001,1.21684]
[1777692004702,38.24,78289.21,361.8,-0.02966,0.0001,1.2179]
[1777692010744,38.24,78289.41,361.8,-0.02964,0.0001,1.21723]
[1777692015779,38.24,78289.3,361.8,-0.02965,0.0001,1.2176]
[1777692021821,38.24,78290.11,361.8,-0.02957,0.0001,1.21492]
[1777692026856,38.24,78290.89,361.8,-0.0295,0.0001,1.21235]
[1777692033905,38.24,78291.84,361.8,-0.02918,0.0001,1.19939]
[1777692038940,38.24,78291.66,361.8,-0.0292,0.0001,1.19998]
[1777692044982,38.24,78291.83,361.8,-0.02918,0.0001,1.19942]
[1777692050017,38.24,78291.81,361.8,-0.02918,0.0001,1.19949]
[1777692056059,38.24,78292.71,361.8,-0.02909,0.0001,1.19654]
[1777692062101,38.24,78292.06,361.8,-0.02916,0.0001,1.19867]
[1777692067136,38.24,78292.5,361.8,-0.02912,0.0001,1.19723]
[1777692072171,38.24,78292.23,361.8,-0.02914,0.0001,1.19811]
[1777692078213,38.24,78292.2,361.8,-0.02914,0.0001,1.19821]
[1777692083248,38.24,78292.13,361.8,-0.02915,0.0001,1.19844]
[1777692089290,38.24,78292.16,361.8,-0.02915,0.0001,1.19834]
[1777692094347,38.24,78292.13,361.8,-0.02893,0.0001,1.18864]
[1777692099361,38.24,78292.56,361.8,-0.02889,0.0001,1.18724]
[1777692104396,38.24,78293.98,361.8,-0.02875,0.0001,1.18262]
[1777692109431,38.24,78294.26,361.8,-0.02872,0.0001,1.18171]
[1777692117486,38.24,78293.9,361.8,-0.02876,0.0001,1.18288]
[1777692122522,38.24,78291.83,361.8,-0.02896,0.0001,1.18962]
[1777692128564,38.24,78288.33,361.8,-0.02929,0.0001,1.20107]
[1777692133600,38.24,78289.67,361.8,-0.02916,0.0001,1.19668]
[1777692142662,38.24,78290.93,361.8,-0.02904,0.0001,1.19256]
[1777692147698,38.24,78292.91,361.8,-0.02885,0.0001,1.1861]
[1777692152733,38.24,78293.7,361.8,-0.02855,0.0001,1.17377]
[1777692157768,38.24,78289.32,361.8,-0.02897,0.0001,1.188]
[1777692162803,38.24,78289.88,361.8,-0.02892,0.0001,1.18617]
[1777692172333,38.24,78290.01,361.8,-0.02891,0.0001,1.18575]
[1777692177915,38.24,78291.08,361.8,-0.0288,0.0001,1.18226]
[1777692182950,38.24,78296.33,361.8,-0.0283,9e-05,1.16528]
[1777692186977,38.24,78300.5,361.8,-0.02791,9e-05,1.15192]
[1777692192013,38.24,78295.89,361.8,-0.02835,9e-05,1.1667]
[1777692198056,38.24,78294.5,361.8,-0.02848,9e-05,1.17118]
[1777692203091,38.24,78294.87,361.8,-0.02844,9e-05,1.16999]
[1777692207119,38.24,78299.65,361.8,-0.02799,9e-05,1.15464]
[1777692214169,38.24,78300.42,361.8,-0.0277,9e-05,1.14254]
[1777692219204,38.24,78299.24,361.8,-0.02781,9e-05,1.14629]
[1777692225246,38.24,78299.58,361.8,-0.02778,9e-05,1.14521]
[1777692231287,38.24,78299.32,361.8,-0.0278,9e-05,1.14604]
[1777692236322,38.24,78299.3,361.8,-0.0278,9e-05,1.1461]
[1777692242372,38.24,78299.37,361.8,-0.0278,9e-05,1.14588]
[1777692247405,38.24,78299.78,361.8,-0.02776,9e-05,1.14457]
[1777692250440,38.24,78336.79,361.8,-0.02449,8e-05,1.03126]
[1777692252441,38.24,78340.92,361.8,-0.02415,8e-05,1.01915]
[1777692257476,38.24,78340.99,361.8,-0.02414,8e-05,1.01895]
[1777692262511,38.24,78340.11,361.8,-0.02422,8e-05,1.02152]
[1777692267546,38.24,78339.57,361.8,-0.02426,8e-05,1.0231]
[1777692271574,38.24,78346.2,361.8,-0.02352,8e-05,0.9949]
[1777692276609,38.24,78345.42,361.8,-0.02358,8e-05,0.99715]
[1777692281644,38.24,78345.55,361.8,-0.02357,8e-05,0.99677]
[1777692289700,38.24,78345.35,361.8,-0.02358,8e-05,0.99735]
[1777692292723,38.24,78336.76,361.8,-0.02429,8e-05,1.02228]
[1777692298765,38.24,78338.0,361.8,-0.02419,8e-05,1.01865]
[1777692303804,38.24,78340.12,361.8,-0.02401,8e-05,1.01247]
[1777692311116,38.24,78340.2,361.8,-0.02401,8e-05,1.01224]
[1777692313871,38.24,78345.54,361.8,-0.02357,8e-05,0.9968]
[1777692319914,38.24,78346.07,361.8,-0.02353,8e-05,0.99528]
[1777692324949,38.24,78346.29,361.8,-0.02351,8e-05,0.99465]
[1777692329983,38.24,78346.29,361.8,-0.02351,8e-05,0.99465]
[1777692332264,38.24,78363.92,361.8,-0.02192,8e-05,0.93637]
[1777692335019,38.24,78368.24,361.8,-0.0216,8e-05,0.92456]
[1777692340121,38.24,78368.21,361.8,-0.0216,8e-05,0.92464]
[1777692341066,38.24,78385.66,361.8,-0.02031,7e-05,0.87809]
[1777692346101,38.24,78385.82,361.8,-0.0203,7e-05,0.87767]
[1777692351136,38.24,78385.51,361.8,-0.02033,7e-05,0.87848]
[1777692356171,38.24,78385.92,361.8,-0.0203,7e-05,0.87741]
[1777692361206,38.24,78385.78,361.8,-0.02031,7e-05,0.87777]
[1777692366240,38.24,78388.47,361.8,-0.02011,7e-05,0.87076]
[1777692368255,38.24,78394.74,361.8,-0.01967,7e-05,0.85458]
[1777692370269,38.24,78400.08,361.8,-0.0193,7e-05,0.84098]
[1777692373290,38.24,78404.28,361.8,-0.01902,7e-05,0.83041]
[1777692378325,38.24,78404.23,361.8,-0.01902,7e-05,0.83053]
[1777692379332,38.24,78394.38,361.8,-0.0197,7e-05,0.8555]
[1777692381346,38.24,78390.23,361.8,-0.01999,7e-05,0.8662]
[1777692388395,38.24,78389.35,361.8,-0.02005,7e-05,0.86848]
[1777692393430,38.24,78388.46,361.8,-0.01993,7e-05,0.86255]
[1777692398465,38.24,78387.56,361.8,-0.02,7e-05,0.86488]
[1777692403500,38.24,78385.93,361.8,-0.02011,7e-05,0.86911]
[1777692407528,38.24,78378.4,361.8,-0.02066,7e-05,0.88885]
[1777692411556,38.24,78363.51,361.8,-0.02176,8e-05,0.92888]
[1777692416643,38.24,78362.58,361.8,-0.02184,8e-05,0.93143]
[1777692422342,38.24,78362.58,361.8,-0.02184,8e-05,0.93143]
[1777692427667,38.24,78362.52,361.8,-0.02184,8e-05,0.93159]
[1777692433763,38.24,78362.54,361.8,-0.02184,8e-05,0.93154]
[1777692433765,38.24,78370.38,361.8,-0.02125,7e-05,0.91024]
[1777692435159,38.24,78379.8,361.8,-0.02055,7e-05,0.88515]
[1777692435724,38.24,78375.06,361.8,-0.0209,7e-05,0.89771]
[1777692440760,38.24,78377.62,361.8,-0.02071,7e-05,0.89091]
[1777692444430,38.24,78394.99,361.8,-0.01948,7e-05,0.8458]
[1777692445152,38.24,78399.47,361.8,-0.01917,7e-05,0.83446]
[1777692449821,38.24,78394.36,361.8,-0.01952,7e-05,0.84741]
[1777692450829,38.24,78389.28,361.8,-0.01988,7e-05,0.86043]
[1777692455865,38.24,78386.83,361.8,-0.01987,7e-05,0.85853]
[1777692460900,38.24,78383.01,361.8,-0.02014,7e-05,0.86843]
[1777692466942,38.24,78382.96,361.8,-0.02014,7e-05,0.86856]
[1777692473379,38.24,78382.2,361.8,-0.0202,7e-05,0.87054]
[1777692479028,38.24,78382.4,361.8,-0.02018,7e-05,0.87002]
[1777692484063,38.24,78387.69,361.8,-0.01981,7e-05,0.85632]
[1777692489098,38.24,78387.57,361.8,-0.01982,7e-05,0.85663]
[1777692493126,38.24,78393.45,361.8,-0.0194,7e-05,0.84159]
[1777692498161,38.24,78390.62,361.8,-0.0196,7e-05,0.8488]
[1777692503196,38.24,78389.12,361.8,-0.01971,7e-05,0.85265]
[1777692509167,38.24,78389.16,361.8,-0.0197,7e-05,0.85254]
[1777692514272,38.24,78389.54,361.8,-0.0195,7e-05,0.8434]
[1777692519308,38.24,78388.91,361.8,-0.01954,7e-05,0.845]
[1777692524342,38.24,78387.44,361.8,-0.01964,7e-05,0.84876]
[1777692531394,38.24,78389.15,361.8,-0.01952,7e-05,0.84439]
[1777692536429,38.24,78388.69,361.8,-0.01956,7e-05,0.84556]
[1777692544485,38.24,78387.28,361.8,-0.01965,7e-05,0.84917]
[1777692550527,38.24,78386.57,361.8,-0.0197,7e-05,0.85099]
[1777692557575,38.24,78388.53,361.8,-0.01957,7e-05,0.84597]
[1777692562611,38.24,78388.75,361.8,-0.01955,7e-05,0.84541]
[1777692567646,38.24,78388.66,361.8,-0.01956,7e-05,0.84564]
[1777692572681,38.24,78388.04,361.8,-0.01942,7e-05,0.83906]
[1777692577716,38.24,78388.67,361.8,-0.01938,7e-05,0.83746]
[1777692582750,38.24,78388.92,361.8,-0.01936,7e-05,0.83682]
[1777692587786,38.24,78389.54,361.8,-0.01932,7e-05,0.83525]
[1777692592821,38.24,78388.67,361.8,-0.01938,7e-05,0.83746]
[1777692594835,38.24,78382.62,361.8,-0.0198,7e-05,0.85291]
[1777692599870,38.24,78379.64,361.8,-0.02001,7e-05,0.86061]
[1777692604905,38.24,78376.77,361.8,-0.02022,7e-05,0.86807]
[1777692610947,38.24,78375.71,361.8,-0.02029,7e-05,0.87084]
[1777692617564,38.24,78375.64,361.8,-0.0203,7e-05,0.87102]
[1777692623030,38.24,78375.61,361.8,-0.0203,7e-05,0.8711]
[1777692630080,38.24,78375.71,361.8,-0.02029,7e-05,0.87084]
[1777692635115,38.24,78374.92,361.8,-0.02017,7e-05,0.86456]
[1777692640150,38.24,78374.53,361.8,-0.02019,7e-05,0.86557]
[1777692645185,38.24,78374.27,361.8,-0.02021,7e-05,0.86625]
[1777692652234,38.24,78374.66,361.8,-0.02019,7e-05,0.86523]
[1777692657269,38.24,78374.41,361.8,-0.0202,7e-05,0.86588]
[1777692662305,38.24,78373.86,361.8,-0.02024,7e-05,0.86732]
[1777692669357,38.24,78367.46,361.8,-0.02071,7e-05,0.88415]
[1777692674391,38.24,78367.7,361.8,-0.02069,7e-05,0.88351]
[1777692679431,38.24,78366.73,361.8,-0.02076,7e-05,0.88608]
[1777692685476,38.24,78366.44,361.8,-0.02078,7e-05,0.88685]
[1777692695546,38.24,78366.65,361.8,-0.02058,7e-05,0.87784]
[1777692698567,38.24,78370.87,361.8,-0.02027,7e-05,0.86677]
[1777692703602,38.24,78373.74,361.8,-0.02007,7e-05,0.85929]
[1777692708637,38.24,78373.69,361.8,-0.02007,7e-05,0.85942]
[1777692713672,38.24,78373.65,361.8,-0.02007,7e-05,0.85953]
[1777692721728,38.24,78373.72,361.8,-0.02007,7e-05,0.85934]
[1777692726762,38.24,78375.39,361.8,-0.01995,7e-05,0.85502]
[1777692736585,38.24,78375.4,361.8,-0.01995,7e-05,0.85499]
[1777692741868,38.24,78375.77,361.8,-0.01992,7e-05,0.85404]
[1777692747910,38.24,78374.83,361.8,-0.01999,7e-05,0.85647]
[1777692753142,38.24,78375.61,361.8,-0.01975,7e-05,0.84616]
[1777692765030,38.24,78376.91,361.8,-0.01966,7e-05,0.84283]
[1777692771316,38.24,78376.91,361.8,-0.01966,7e-05,0.84283]
[1777692777114,38.24,78376.88,361.8,-0.01966,7e-05,0.84291]
[1777692782149,38.24,78376.25,361.8,-0.0197,7e-05,0.84452]
[1777692789198,38.24,78376.94,361.8,-0.01965,7e-05,0.84275]
[1777692795698,38.24,78376.97,361.8,-0.01965,7e-05,0.84268]
[1777692802702,38.24,78376.97,361.8,-0.01965,7e-05,0.84268]
[1777692808331,38.24,78376.72,361.8,-0.01967,7e-05,0.84332]
[1777692816954,38.24,78376.77,361.8,-0.01948,7e-05,0.83494]
[1777692822429,38.24,78379.01,361.8,-0.01933,7e-05,0.82926]
[1777692827464,38.24,78377.88,361.8,-0.01941,7e-05,0.83212]
[1777692832499,38.24,78377.56,361.8,-0.01943,7e-05,0.83293]
[1777692837535,38.24,78377.29,361.8,-0.01945,7e-05,0.83362]
[1777692838542,38.24,78383.84,361.8,-0.01899,7e-05,0.81709]
[1777692839548,38.24,78391.51,361.8,-0.01847,7e-05,0.79806]
[1777692844584,38.24,78395.51,361.8,-0.0182,7e-05,0.78827]
[1777692848614,38.24,78400.12,361.8,-0.0179,7e-05,0.7771]
[1777692853649,38.24,78403.07,361.8,-0.01771,6e-05,0.77002]
[1777692858685,38.24,78404.11,361.8,-0.01764,6e-05,0.76754]
[1777692862714,38.24,78409.19,361.8,-0.01732,6e-05,0.75549]
[1777692867749,38.24,78412.22,361.8,-0.01713,6e-05,0.74838]
[1777692872785,38.24,78410.52,361.8,-0.01706,6e-05,0.74466]
[1777692876813,38.24,78437.58,361.8,-0.01543,6e-05,0.68357]
[1777692880841,38.24,78445.68,361.8,-0.01497,6e-05,0.66607]
[1777692883862,38.24,78450.14,361.8,-0.01473,6e-05,0.65659]
[1777692884869,38.24,78445.73,361.8,-0.01497,6e-05,0.66596]
[1777692889904,38.24,78444.06,361.8,-0.01507,6e-05,0.66954]
[1777692894939,38.24,78436.3,361.8,-0.01551,6e-05,0.68637]
[1777692899974,38.24,78437.56,361.8,-0.01544,6e-05,0.68361]
[1777692905224,38.24,78440.53,361.8,-0.01527,6e-05,0.67715]
[1777692910884,38.24,78440.28,361.8,-0.01528,6e-05,0.6777]
[1777692912060,38.24,78447.51,361.8,-0.01487,6e-05,0.66217]
[1777692913067,38.24,78452.35,361.8,-0.0146,5e-05,0.65193]
[1777692916475,38.24,78505.66,361.8,-0.01192,5e-05,0.54728]
[1777692919558,38.24,78511.82,361.8,-0.01164,5e-05,0.53611]
[1777692921312,38.24,78507.63,361.8,-0.01183,5e-05,0.54368]
[1777692923600,38.24,78503.2,361.8,-0.01203,5e-05,0.55179]
[1777692928178,38.24,78499.02,361.8,-0.01223,5e-05,0.55952]
[1777692933212,38.24,78495.64,361.8,-0.01225,5e-05,0.55943]
[1777692938248,38.24,78495.02,361.8,-0.01228,5e-05,0.56058]
[1777692943282,38.24,78491.8,361.8,-0.01243,5e-05,0.56662]
[1777692947310,38.24,78484.55,361.8,-0.01279,5e-05,0.5804]
[1777692952346,38.24,78484.01,361.8,-0.01281,5e-05,0.58144]
[1777692957381,38.24,78483.83,361.8,-0.01282,5e-05,0.58178]
[1777692958387,38.24,78479.54,361.8,-0.01303,5e-05,0.59008]
[1777692963423,38.24,78478.63,361.8,-0.01308,5e-05,0.59185]
[1777692968458,38.24,78478.78,361.8,-0.01307,5e-05,0.59156]
[1777692973493,38.24,78478.83,361.8,-0.01307,5e-05,0.59146]
[1777692978528,38.24,78478.18,361.8,-0.0131,5e-05,0.59273]
[1777692983563,38.24,78471.76,361.8,-0.01343,5e-05,0.60537]
[1777692986584,38.24,78467.03,361.8,-0.01367,5e-05,0.61481]
[1777692992626,38.24,78465.35,361.8,-0.01361,5e-05,0.61138]
[1777692997661,38.24,78464.11,361.8,-0.01368,5e-05,0.61386]
[1777693002696,38.24,78461.81,361.8,-0.0138,5e-05,0.6185]
[1777693011759,38.24,78458.44,361.8,-0.01397,5e-05,0.62535]
[1777693024850,38.24,78457.9,361.8,-0.014,5e-05,0.62645]
[1777693026865,38.24,78462.72,361.8,-0.01375,5e-05,0.61666]
[1777693031899,38.24,78462.88,361.8,-0.01374,5e-05,0.61634]
[1777693036934,38.24,78462.75,361.8,-0.01375,5e-05,0.6166]
[1777693041969,38.24,78463.3,361.8,-0.01372,5e-05,0.61549]
[1777693047004,38.24,78463.91,361.8,-0.01369,5e-05,0.61427]
[1777693053046,38.24,78464.55,361.8,-0.01351,5e-05,0.60617]
[1777693059087,38.24,78464.99,361.8,-0.01349,5e-05,0.6053]
[1777693066137,38.24,78465.1,361.8,-0.01348,5e-05,0.60508]
[1777693071172,38.24,78466.2,361.8,-0.01342,5e-05,0.60289]
[1777693077214,38.24,78466.5,361.8,-0.01341,5e-05,0.6023]
[1777693083256,38.24,78466.76,361.8,-0.01339,5e-05,0.60178]
[1777693088291,38.24,78467.27,361.8,-0.01337,5e-05,0.60077]
[1777693092320,38.24,78462.23,361.8,-0.01363,5e-05,0.61081]
[1777693093327,38.24,78451.32,361.8,-0.01421,5e-05,0.63301]
[1777693096348,38.24,78442.04,361.8,-0.01471,6e-05,0.65238]
[1777693097355,38.24,78449.68,361.8,-0.0143,5e-05,0.6364]
[1777693102496,38.24,78449.0,361.8,-0.01433,5e-05,0.63781]
[1777693104403,38.24,78443.51,361.8,-0.01463,6e-05,0.64928]
[1777693109646,38.24,78444.1,361.8,-0.0146,6e-05,0.64804]
[1777693115481,38.24,78444.1,361.8,-0.01445,5e-05,0.64096]
[1777693120516,38.24,78443.94,361.8,-0.01446,5e-05,0.6413]
[1777693128072,38.24,78443.94,361.8,-0.01446,5e-05,0.6413]
[1777693133607,38.24,78443.58,361.8,-0.01448,5e-05,0.64205]
[1777693138643,38.24,78443.57,361.8,-0.01448,5e-05,0.64207]
[1777693144684,38.24,78443.45,361.8,-0.01448,5e-05,0.64232]
[1777693150727,38.24,78442.9,361.8,-0.01451,6e-05,0.64347]
[1777693156770,38.24,78441.58,361.8,-0.01459,6e-05,0.64624]
[1777693161805,38.24,78438.79,361.8,-0.01474,6e-05,0.65212]
[1777693170070,38.24,78438.83,361.8,-0.01474,6e-05,0.65204]
[1777693178924,38.24,78438.69,361.8,-0.01459,6e-05,0.6452]
[1777693183959,38.24,78438.7,361.8,-0.01459,6e-05,0.64518]
[1777693188994,38.24,78438.63,361.8,-0.0146,6e-05,0.64532]
[1777693194028,38.24,78438.63,361.8,-0.0146,6e-05,0.64532]
[1777693199064,38.24,78438.59,361.8,-0.0146,6e-05,0.64541]
[1777693207119,38.24,78438.61,361.8,-0.0146,6e-05,0.64537]
[1777693213162,38.24,78438.29,361.8,-0.01461,6e-05,0.64604]
[1777693219210,38.24,78437.76,361.8,-0.01464,6e-05,0.64715]
[1777693224245,38.24,78437.11,361.8,-0.01468,6e-05,0.64852]
[1777693230287,38.24,78436.87,361.8,-0.01469,6e-05,0.64903]
[1777693236329,38.24,78435.88,361.8,-0.01459,6e-05,0.64398]
[1777693237339,38.24,78429.16,361.8,-0.01497,6e-05,0.65822]
[1777693239350,38.24,78424.9,361.8,-0.01521,6e-05,0.66738]
[1777693246399,38.24,78422.29,361.8,-0.01537,6e-05,0.67304]
[1777693253448,38.24,78423.81,361.8,-0.01528,6e-05,0.66974]
[1777693258483,38.24,78423.24,361.8,-0.01531,6e-05,0.67097]
[1777693264526,38.24,78422.53,361.8,-0.01535,6e-05,0.67252]
[1777693269561,38.24,78420.46,361.8,-0.01547,6e-05,0.67703]
[1777693271575,38.24,78415.25,361.8,-0.01578,6e-05,0.6885]
[1777693277617,38.24,78408.03,361.8,-0.01621,6e-05,0.70464]
[1777693282652,38.24,78406.73,361.8,-0.01629,6e-05,0.70757]
[1777693287687,38.24,78405.23,361.8,-0.01638,6e-05,0.71097]
[1777693292721,38.24,78400.8,361.8,-0.01649,6e-05,0.71343]
[1777693297756,38.24,78392.15,361.8,-0.01703,6e-05,0.73338]
[1777693303799,38.24,78392.67,361.8,-0.017,6e-05,0.73217]
[1777693304806,38.24,78404.03,361.8,-0.01629,6e-05,0.7061]
[1777693309841,38.24,78404.66,361.8,-0.01625,6e-05,0.70467]
[1777693314876,38.24,78403.7,361.8,-0.01631,6e-05,0.70684]
[1777693319911,38.24,78403.05,361.8,-0.01635,6e-05,0.70832]
[1777693323939,38.24,78397.95,361.8,-0.01667,6e-05,0.71996]
[1777693331995,38.24,78397.28,361.8,-0.01671,6e-05,0.7215]
[1777693336023,38.24,78401.63,361.8,-0.01644,6e-05,0.71154]
[1777693342064,38.24,78400.86,361.8,-0.01648,6e-05,0.7133]
[1777693348107,38.24,78401.42,361.8,-0.01645,6e-05,0.71202]
[1777693353142,38.24,78401.08,361.8,-0.0163,6e-05,0.70517]
[1777693358969,38.24,78401.08,361.8,-0.0163,6e-05,0.70517]
[1777693370265,38.24,78401.1,361.8,-0.0163,6e-05,0.70512]
[1777693381342,38.24,78401.08,361.8,-0.0163,6e-05,0.70517]
[1777693387384,38.24,78400.03,361.8,-0.01637,6e-05,0.70755]
[1777693392419,38.24,78399.48,361.8,-0.0164,6e-05,0.7088]
[1777693399783,38.24,78399.41,361.8,-0.01641,6e-05,0.70896]
[1777693407463,38.24,78399.52,361.8,-0.0164,6e-05,0.70871]
[1777693412477,38.24,78399.52,361.8,-0.0164,6e-05,0.70871]
[1777693417595,38.24,78399.49,361.8,-0.01623,6e-05,0.70115]
[1777693422629,38.24,78399.79,361.8,-0.01621,6e-05,0.70048]
[1777693430789,38.24,78399.39,361.8,-0.01624,6e-05,0.70138]
[1777693440758,38.24,78399.36,361.8,-0.01624,6e-05,0.70145]
[1777693445793,38.24,78398.46,361.8,-0.01629,6e-05,0.70348]
[1777693446800,38.24,78393.52,361.8,-0.0166,6e-05,0.71473]
[1777693452968,38.24,78394.13,361.8,-0.01656,6e-05,0.71334]
[1777693462634,38.24,78393.23,361.8,-0.01662,6e-05,0.7154]
[1777693467947,38.24,78397.08,361.8,-0.01638,6e-05,0.70661]
[1777693479024,38.24,78398.16,361.8,-0.01614,6e-05,0.69655]
[1777693485066,38.24,78398.28,361.8,-0.01614,6e-05,0.69628]
[1777693492115,38.24,78398.32,361.8,-0.01613,6e-05,0.69619]
[1777693500171,38.24,78395.73,361.8,-0.01629,6e-05,0.70203]
[1777693505207,38.24,78392.63,361.8,-0.01649,6e-05,0.70907]
[1777693511248,38.24,78388.53,361.8,-0.01674,6e-05,0.71848]
[1777693513262,38.24,78383.3,361.8,-0.01707,6e-05,0.73061]
[1777693518297,38.24,78383.42,361.8,-0.01707,6e-05,0.73033]
[1777693523332,38.24,78383.34,361.8,-0.01707,6e-05,0.73051]
[1777693528370,38.24,78385.49,361.8,-0.01693,6e-05,0.72551]
[1777693531391,38.24,78387.14,361.8,-0.01666,6e-05,0.71392]
[1777693536426,38.24,78383.27,361.8,-0.0169,6e-05,0.72286]
[1777693544482,38.24,78383.31,361.8,-0.0169,6e-05,0.72276]
[1777693549517,38.24,78383.98,361.8,-0.01686,6e-05,0.72121]
[1777693554551,38.24,78383.99,361.8,-0.01686,6e-05,0.72119]
[1777693559587,38.24,78383.85,361.8,-0.01686,6e-05,0.72151]
[1777693562608,38.24,78378.94,361.8,-0.01718,6e-05,0.73295]
[1777693568650,38.24,78375.37,361.8,-0.01741,7e-05,0.74136]
[1777693573685,38.24,78375.47,361.8,-0.0174,7e-05,0.74112]
[1777693578720,38.24,78374.79,361.8,-0.01745,7e-05,0.74273]
[1777693584225,38.24,78372.25,361.8,-0.01762,7e-05,0.74877]
[1777693591811,38.24,78367.51,361.8,-0.01775,7e-05,0.75209]
[1777693596847,38.24,78367.11,361.8,-0.01778,7e-05,0.75305]
[1777693599868,38.24,78371.05,361.8,-0.01752,7e-05,0.74365]
[1777693602394,38.24,78375.34,361.8,-0.01724,6e-05,0.73351]
[1777693607924,38.24,78375.72,361.8,-0.01721,6e-05,0.73262]
[1777693612959,38.24,78375.58,361.8,-0.01722,6e-05,0.73295]
[1777693619000,38.24,78374.8,361.8,-0.01727,6e-05,0.73478]
[1777693628065,38.24,78373.83,361.8,-0.01733,7e-05,0.73707]
[1777693633100,38.24,78373.83,361.8,-0.01733,7e-05,0.73707]
[1777693643170,38.24,78374.22,361.8,-0.01731,7e-05,0.73615]
[1777693650219,38.24,78374.22,361.8,-0.01731,7e-05,0.73615]
[1777693655254,38.24,78375.16,361.8,-0.01707,6e-05,0.72604]
[1777693660289,38.24,78375.0,361.8,-0.01708,6e-05,0.72641]
[1777693665324,38.24,78379.84,361.8,-0.01677,6e-05,0.71518]
[1777693670359,38.24,78388.54,361.8,-0.01623,6e-05,0.69532]
[1777693671366,38.24,78381.44,361.8,-0.01667,6e-05,0.71149]
[1777693676401,38.24,78380.95,361.8,-0.0167,6e-05,0.71262]
[1777693681436,38.24,78376.73,361.8,-0.01697,6e-05,0.72238]
[1777693686471,38.24,78376.56,361.8,-0.01698,6e-05,0.72278]
[1777693691507,38.24,78379.89,361.8,-0.01677,6e-05,0.71506]
[1777693699564,38.24,78379.85,361.8,-0.01677,6e-05,0.71516]
[1777693705606,38.24,78379.51,361.8,-0.01679,6e-05,0.71594]
[1777693716683,38.24,78379.03,361.8,-0.01665,6e-05,0.70925]
[1777693729774,38.24,78379.65,361.8,-0.01661,6e-05,0.70782]
[1777693735816,38.24,78378.67,361.8,-0.01667,6e-05,0.71007]
[1777693741838,38.24,78379.3,361.8,-0.01663,6e-05,0.70863]
[1777693746892,38.24,78379.74,361.8,-0.0166,6e-05,0.70762]
[1777693752741,38.24,78380.9,361.8,-0.01653,6e-05,0.70496]
[1777693757970,38.24,78380.87,361.8,-0.01653,6e-05,0.70503]
[1777693763005,38.24,78379.82,361.8,-0.0166,6e-05,0.70743]
[1777693769050,38.24,78380.34,361.8,-0.01656,6e-05,0.70624]
[1777693774085,38.24,78379.87,361.8,-0.01642,6e-05,0.69956]
[1777693779120,38.24,78379.83,361.8,-0.01642,6e-05,0.69965]
[1777693785211,38.24,78379.83,361.8,-0.01642,6e-05,0.69965]
[1777693790552,38.24,78379.92,361.8,-0.01642,6e-05,0.69945]
[1777693797899,38.24,78379.92,361.8,-0.01642,6e-05,0.69945]
[1777693804348,38.24,78379.89,361.8,-0.01642,6e-05,0.69951]
[1777693809813,38.24,78379.92,361.8,-0.01642,6e-05,0.69945]
[1777693815338,38.24,78379.38,361.8,-0.01645,6e-05,0.70067]
[1777693820790,38.24,78379.15,361.8,-0.01646,6e-05,0.7012]
[1777693826505,38.24,78379.46,361.8,-0.01644,6e-05,0.70049]
[1777693832548,38.24,78383.38,361.8,-0.01603,6e-05,0.68393]
[1777693836576,38.24,78387.57,361.8,-0.01577,6e-05,0.6746]
[1777693843625,38.24,78387.35,361.8,-0.01579,6e-05,0.67509]
[1777693848744,38.24,78387.44,361.8,-0.01578,6e-05,0.67489]
[1777693853826,38.24,78387.04,361.8,-0.0158,6e-05,0.67578]
[1777693859758,38.24,78387.44,361.8,-0.01578,6e-05,0.67489]
[1777693865800,38.24,78386.71,361.8,-0.01582,6e-05,0.67651]
[1777693866809,38.24,78382.28,361.8,-0.0161,6e-05,0.6864]
[1777693880907,38.24,78381.81,361.8,-0.01613,6e-05,0.68746]
[1777693886948,38.24,78381.78,361.8,-0.01613,6e-05,0.68752]
[1777693895457,38.24,78381.78,361.8,-0.01613,6e-05,0.68752]
[1777693901047,38.24,78384.32,361.8,-0.0158,6e-05,0.6742]
[1777693906082,38.24,78390.59,361.8,-0.01542,6e-05,0.66041]
[1777693911117,38.24,78392.75,361.8,-0.01529,6e-05,0.65571]
[1777693916152,38.24,78399.4,361.8,-0.0149,6e-05,0.64141]
[1777693930253,38.24,78401.39,361.8,-0.01479,6e-05,0.63718]
[1777693937302,38.24,78400.21,361.8,-0.01486,6e-05,0.63969]
[1777693938309,38.24,78395.58,361.8,-0.01513,6e-05,0.6496]
[1777693945358,38.24,78396.2,361.8,-0.01509,6e-05,0.64826]
[1777693950393,38.24,78395.69,361.8,-0.01512,6e-05,0.64936]
[1777693955427,38.24,78396.22,361.8,-0.01492,6e-05,0.64081]
[1777693961843,38.24,78396.05,361.8,-0.01493,6e-05,0.64117]
[1777693967034,38.24,78396.05,361.8,-0.01493,6e-05,0.64117]
[1777693978623,38.24,78396.05,361.8,-0.01493,6e-05,0.64117]
[1777693982652,38.24,78387.47,361.8,-0.01544,6e-05,0.6597]
[1777693986680,38.24,78391.73,361.8,-0.01519,6e-05,0.65045]
[1777693991715,38.24,78395.72,361.8,-0.01495,6e-05,0.64188]
[1777693994737,38.24,78405.09,361.8,-0.01442,6e-05,0.6221]
[1777694001786,38.24,78404.25,361.8,-0.01446,6e-05,0.62386]
[1777694009842,38.24,78404.42,361.8,-0.01446,6e-05,0.6235]
[1777694015886,38.24,78405.33,361.8,-0.01424,6e-05,0.61437]
[1777694022939,38.24,78405.69,361.8,-0.01422,6e-05,0.61363]
[1777694027974,38.24,78405.17,361.8,-0.01425,6e-05,0.6147]
[1777694034016,38.24,78405.81,361.8,-0.01422,6e-05,0.61338]
[1777694044086,38.24,78405.45,361.8,-0.01424,6e-05,0.61412]
[1777694049121,38.24,78405.3,361.8,-0.01424,6e-05,0.61443]
[1777694054156,38.24,78406.29,361.8,-0.01419,6e-05,0.61239]
[1777694059191,38.24,78405.88,361.8,-0.01421,6e-05,0.61323]
[1777694068254,38.24,78406.16,361.8,-0.0142,6e-05,0.61266]
[1777694074296,38.24,78406.48,361.8,-0.01402,6e-05,0.60481]
[1777694080338,38.24,78406.0,361.8,-0.01405,6e-05,0.6058]
[1777694088394,38.24,78405.78,361.8,-0.01406,6e-05,0.60625]
[1777694093429,38.24,78404.59,361.8,-0.01412,6e-05,0.60869]
[1777694098464,38.24,78404.8,361.8,-0.01411,6e-05,0.60826]
[1777694104303,38.24,78404.45,361.8,-0.01413,6e-05,0.60898]
[1777694109541,38.24,78404.03,361.8,-0.01415,6e-05,0.60984]
[1777694119611,38.24,78403.96,361.8,-0.01416,6e-05,0.60998]
[1777694124646,38.24,78406.24,361.8,-0.01403,6e-05,0.6053]
[1777694130688,38.24,78406.81,361.8,-0.014,6e-05,0.60414]
[1777694135723,38.24,78404.78,361.8,-0.01395,6e-05,0.60112]
[1777694142772,38.24,78404.92,361.8,-0.01395,6e-05,0.60083]
[1777694151835,38.24,78405.11,361.8,-0.01393,6e-05,0.60045]
[1777694156870,38.24,78402.47,361.8,-0.01408,6e-05,0.60584]
[1777694161905,38.24,78402.4,361.8,-0.01408,6e-05,0.60598]
[1777694166940,38.24,78402.99,361.8,-0.01405,6e-05,0.60478]
[1777694171975,38.24,78403.92,361.8,-0.014,6e-05,0.60287]
[1777694177011,38.24,78406.83,361.8,-0.01384,5e-05,0.59695]
[1777694180682,38.24,78406.64,361.8,-0.01385,5e-05,0.59734]
[1777694186074,38.24,78406.74,361.8,-0.01385,5e-05,0.59713]
[1777694188059,38.24,78406.74,361.8,-0.01385,5e-05,0.59713]
[1777694195906,38.24,78406.74,361.8,-0.01385,5e-05,0.59713]
[1777694200908,38.24,78406.74,361.8,-0.01369,5e-05,0.59002]
[1777694205914,38.24,78406.81,361.8,-0.01368,5e-05,0.58988]
[1777694210209,38.24,78411.24,361.8,-0.01344,5e-05,0.58102]
[1777694211251,38.24,78416.3,361.8,-0.01318,5e-05,0.57103]
[1777694212258,38.24,78420.85,361.8,-0.01294,5e-05,0.56217]
[1777694217294,38.24,78421.31,361.8,-0.01292,5e-05,0.56128]
[1777694223227,38.24,78420.95,361.8,-0.01293,5e-05,0.56198]
[1777694228369,38.24,78423.73,361.8,-0.01279,5e-05,0.55662]
[1777694233738,38.24,78426.9,361.8,-0.01263,5e-05,0.55056]
[1777694242468,38.24,78430.49,361.8,-0.01245,5e-05,0.54376]
[1777694247502,38.24,78431.14,361.8,-0.01242,5e-05,0.54254]
[1777694251531,38.24,78431.62,361.8,-0.01225,5e-05,0.53494]
[1777694254551,38.24,78437.28,361.8,-0.01197,5e-05,0.52448]
[1777694255559,38.24,78444.41,361.8,-0.01163,5e-05,0.51154]
[1777694257214,38.24,78444.41,361.8,-0.01163,5e-05,0.51154]
[1777694257218,38.24,78444.41,361.8,-0.01163,5e-05,0.51154]
[1777694260594,38.24,78451.54,361.8,-0.01129,5e-05,0.49885]
[1777694264455,38.24,78454.52,361.8,-0.01116,5e-05,0.49363]
[1777694265253,38.24,78454.52,361.8,-0.01116,5e-05,0.49363]
[1777694268698,38.24,78457.05,361.8,-0.01104,5e-05,0.48923]
[1777694269263,38.24,78457.05,361.8,-0.01104,5e-05,0.48923]
[1777694276710,38.24,78462.98,361.8,-0.01078,4e-05,0.47903]
[1777694286777,38.24,78463.45,361.8,-0.01076,4e-05,0.47823]
[1777694292820,38.24,78463.38,361.8,-0.01076,4e-05,0.47835]
[1777694297855,38.24,78460.04,361.8,-0.01091,4e-05,0.48407]
[1777694302890,38.24,78460.16,361.8,-0.0109,4e-05,0.48386]
[1777694305911,38.24,78455.4,361.8,-0.01112,5e-05,0.49209]
[1777694310946,38.24,78455.33,361.8,-0.01112,5e-05,0.49221]
[1777694315981,38.24,78451.84,361.8,-0.01114,5e-05,0.49197]
[1777694320013,38.24,78447.62,361.8,-0.01134,5e-05,0.49938]
[1777694321243,38.24,78447.62,361.8,-0.01134,5e-05,0.49938]
[1777694321947,38.24,78447.62,361.8,-0.01134,5e-05,0.49938]
[1777694324592,38.24,78447.62,361.8,-0.01134,5e-05,0.49938]
[1777694325336,38.24,78447.62,361.8,-0.01134,5e-05,0.49938]
[1777694328416,38.24,78446.92,361.8,-0.01137,5e-05,0.50062]
[1777694332030,38.24,78445.64,361.8,-0.01143,5e-05,0.50288]
[1777694338140,38.24,78444.64,361.8,-0.01147,5e-05,0.50466]
[1777694344183,38.24,78444.78,361.8,-0.01147,5e-05,0.50441]
[1777694350225,38.24,78444.19,361.8,-0.0115,5e-05,0.50546]
[1777694356267,38.24,78443.65,361.8,-0.01152,5e-05,0.50643]
[1777694364323,38.24,78443.34,361.8,-0.01154,5e-05,0.50698]
[1777694372379,38.24,78443.34,361.8,-0.01139,5e-05,0.50054]
[1777694377414,38.24,78443.47,361.8,-0.01139,5e-05,0.50031]
[1777694382449,38.24,78442.62,361.8,-0.01143,5e-05,0.50181]
[1777694387484,38.24,78442.65,361.8,-0.01143,5e-05,0.50176]
[1777694392519,38.24,78416.95,361.8,-0.01268,5e-05,0.54909]
[1777694395205,38.24,78416.59,361.8,-0.0127,5e-05,0.54978]
[1777694395238,38.24,78409.37,361.8,-0.01308,5e-05,0.56371]
[1777694395539,38.24,78417.3,361.8,-0.01267,5e-05,0.54842]
[1777694396852,38.24,78417.3,361.8,-0.01267,5e-05,0.54842]
[1777694397490,38.24,78412.01,361.8,-0.01294,5e-05,0.55858]
[1777694398271,38.24,78412.01,361.8,-0.01294,5e-05,0.55858]
[1777694401729,38.24,78412.18,361.8,-0.01293,5e-05,0.55826]
[1777694404037,38.24,78418.29,361.8,-0.01261,5e-05,0.54654]
[1777694406617,38.24,78423.33,361.8,-0.01236,5e-05,0.53702]
[1777694414678,38.24,78426.1,361.8,-0.01222,5e-05,0.53184]
[1777694416315,38.24,78426.1,361.8,-0.01222,5e-05,0.53184]
[1777694417056,38.24,78426.67,361.8,-0.01219,5e-05,0.53078]
[1777694423741,38.24,78427.34,361.8,-0.01216,5e-05,0.52954]
[1777694428776,38.24,78430.13,361.8,-0.01202,5e-05,0.52439]
[1777694433811,38.24,78430.76,361.8,-0.01185,5e-05,0.51662]
[1777694436937,38.24,78430.32,361.8,-0.01187,5e-05,0.51742]
[1777694442886,38.24,78430.01,361.8,-0.01188,5e-05,0.51799]
[1777694448916,38.24,78430.27,361.8,-0.01187,5e-05,0.51751]
[1777694453951,38.24,78430.38,361.8,-0.01187,5e-05,0.51731]
[1777694461000,38.24,78430.8,361.8,-0.01185,5e-05,0.51655]
[1777694466035,38.24,78424.67,361.8,-0.01215,5e-05,0.52781]
[1777694468049,38.24,78442.35,361.8,-0.0113,5e-05,0.49586]
[1777694472078,38.24,78433.12,361.8,-0.01173,5e-05,0.51234]
[1777694478825,38.24,78432.81,361.8,-0.01175,5e-05,0.5129]
[1777694480133,38.24,78427.58,361.8,-0.012,5e-05,0.52244]
[1777694485169,38.24,78425.44,361.8,-0.01211,5e-05,0.52638]
[1777694491211,38.24,78425.93,361.8,-0.01194,5e-05,0.51883]
[1777694496246,38.24,78425.5,361.8,-0.01196,5e-05,0.51961]
[1777694501281,38.24,78425.56,361.8,-0.01195,5e-05,0.5195]
[1777694506316,38.24,78425.56,361.8,-0.01195,5e-05,0.5195]
[1777694511350,38.24,78424.58,361.8,-0.012,5e-05,0.5213]
[1777694516386,38.24,78424.62,361.8,-0.012,5e-05,0.52123]
[1777694522428,38.24,78424.83,361.8,-0.01199,5e-05,0.52084]
[1777694528483,38.24,78424.64,361.8,-0.012,5e-05,0.52119]
[1777694533520,38.24,78425.26,361.8,-0.01197,5e-05,0.52005]
[1777694535533,38.24,78420.48,361.8,-0.0122,5e-05,0.52888]
[1777694542582,38.24,78419.18,361.8,-0.01227,5e-05,0.5313]
[1777694547616,38.24,78419.22,361.8,-0.01227,5e-05,0.53122]
[1777694554658,38.24,78419.29,361.8,-0.01211,5e-05,0.52437]
[1777694559700,38.24,78413.03,361.8,-0.01243,5e-05,0.53605]
[1777694564736,38.24,78412.61,361.8,-0.01245,5e-05,0.53684]
[1777694569771,38.24,78414.3,361.8,-0.01236,5e-05,0.53367]
[1777694575813,38.24,78416.1,361.8,-0.01227,5e-05,0.5303]
[1777694580851,38.24,78416.2,361.8,-0.01227,5e-05,0.53011]
[1777694585886,38.24,78419.6,361.8,-0.0121,5e-05,0.5238]
[1777694590921,38.24,78416.74,361.8,-0.01224,5e-05,0.52911]
[1777694595956,38.24,78416.76,361.8,-0.01224,5e-05,0.52907]
[1777694600990,38.24,78414.08,361.8,-0.01237,5e-05,0.53408]
[1777694606027,38.24,78411.01,361.8,-0.01253,5e-05,0.53987]
[1777694611062,38.24,78410.36,361.8,-0.01241,5e-05,0.53427]
[1777694616097,38.24,78409.73,361.8,-0.01244,5e-05,0.53545]
[1777694623146,38.24,78407.36,361.8,-0.01256,5e-05,0.53993]
[1777694628181,38.24,78407.06,361.8,-0.01258,5e-05,0.5405]
[1777694637439,38.24,78406.72,361.8,-0.0126,5e-05,0.54115]
[1777694642456,38.24,78406.79,361.8,-0.01259,5e-05,0.54102]
[1777694648322,38.24,78406.11,361.8,-0.01263,5e-05,0.54231]
[1777694653357,38.24,78405.8,361.8,-0.01264,5e-05,0.5429]
[1777694658392,38.24,78405.73,361.8,-0.01265,5e-05,0.54303]
[1777694665441,38.24,78405.77,361.8,-0.01264,5e-05,0.54296]
[1777694670476,38.24,78403.74,361.8,-0.01275,5e-05,0.54683]
[1777694671483,38.24,78404.34,361.8,-0.01256,5e-05,0.53879]
[1777694676518,38.24,78403.11,361.8,-0.01263,5e-05,0.54113]
[1777694682560,38.24,78403.37,361.8,-0.01261,5e-05,0.54064]
[1777694688602,38.24,78403.26,361.8,-0.01262,5e-05,0.54084]
[1777694695662,38.24,78402.66,361.8,-0.01265,5e-05,0.54199]
[1777694700697,38.24,78402.95,361.8,-0.01263,5e-05,0.54143]
[1777694703718,38.24,78395.32,361.8,-0.01303,5e-05,0.55612]
[1777694711776,38.24,78394.65,361.8,-0.01307,5e-05,0.55742]
[1777694716811,38.24,78394.35,361.8,-0.01308,5e-05,0.55801]
[1777694721845,38.24,78394.29,361.8,-0.01309,5e-05,0.55813]
[1777694726881,38.24,78393.49,361.8,-0.01313,5e-05,0.55969]
[1777694731916,38.24,78393.31,361.8,-0.01298,5e-05,0.553]
[1777694737582,38.24,78393.34,361.8,-0.01298,5e-05,0.55295]
[1777694744000,38.24,78393.41,361.8,-0.01298,5e-05,0.55281]
[1777694751791,38.24,78394.31,361.8,-0.01293,5e-05,0.55107]
[1777694757028,38.24,78394.28,361.8,-0.01293,5e-05,0.55112]
[1777694762642,38.24,78394.03,361.8,-0.01294,5e-05,0.55161]
[1777694768167,38.24,78393.01,361.8,-0.013,5e-05,0.55359]
[1777694771731,38.24,78338.22,361.8,-0.01619,6e-05,0.6684]
[1777694772200,38.24,78329.23,361.8,-0.01678,7e-05,0.68891]
[1777694777234,38.24,78327.34,361.8,-0.0169,7e-05,0.69328]
[1777694780255,38.24,78321.7,361.8,-0.01728,7e-05,0.70646]
[1777694781262,38.24,78317.86,361.8,-0.01754,7e-05,0.71555]
[1777694786297,38.24,78317.14,361.8,-0.01759,7e-05,0.71726]
[1777694791332,38.24,78317.23,361.8,-0.01739,7e-05,0.70876]
[1777694796367,38.24,78317.08,361.8,-0.0174,7e-05,0.70911]
[1777694801402,38.24,78319.89,361.8,-0.01721,7e-05,0.70249]
[1777694807444,38.24,78322.53,361.8,-0.01703,7e-05,0.69631]
[1777694813486,38.24,78322.98,361.8,-0.017,7e-05,0.69527]
[1777694817514,38.24,78330.54,361.8,-0.0165,7e-05,0.67783]
[1777694822549,38.24,78330.94,361.8,-0.01648,7e-05,0.67692]
[1777694827583,38.24,78330.73,361.8,-0.01649,7e-05,0.6774]
[1777694832619,38.24,78330.88,361.8,-0.01648,7e-05,0.67706]
[1777694834633,38.24,78310.32,361.8,-0.01787,7e-05,0.72524]
[1777694839668,38.24,78313.53,361.8,-0.01764,7e-05,0.71755]
[1777694844703,38.24,78327.99,361.8,-0.01667,7e-05,0.68368]
[1777694849738,38.24,78329.97,361.8,-0.01654,7e-05,0.67914]
[1777694852759,38.24,78332.43,361.8,-0.01619,6e-05,0.66554]
[1777694854773,38.24,78336.19,361.8,-0.01595,6e-05,0.6571]
[1777694857794,38.24,78329.5,361.8,-0.01638,6e-05,0.67217]
[1777694862829,38.24,78292.13,361.8,-0.01897,7e-05,0.76135]
[1777694867866,38.24,78297.81,361.8,-0.01855,7e-05,0.74723]
[1777694868872,38.24,78278.7,361.8,-0.01998,8e-05,0.79553]
[1777694873923,38.24,78280.81,361.8,-0.01982,8e-05,0.79008]
[1777694875921,38.24,78284.7,361.8,-0.01952,8e-05,0.78012]
[1777694876928,38.24,78268.94,361.8,-0.02074,8e-05,0.8211]
[1777694881963,38.24,78267.06,361.8,-0.02089,8e-05,0.8261]
[1777694886998,38.24,78267.25,361.8,-0.02088,8e-05,0.8256]
[1777694889012,38.24,78261.25,361.8,-0.02136,8e-05,0.84169]
[1777694894047,38.24,78259.58,361.8,-0.0215,8e-05,0.84621]
[1777694901112,38.24,78260.39,361.8,-0.02143,8e-05,0.84402]
[1777694902119,38.24,78264.94,361.8,-0.02106,8e-05,0.83176]
[1777694903126,38.24,78278.64,361.8,-0.01998,8e-05,0.79569]
[1777694909169,38.24,78268.86,361.8,-0.02075,8e-05,0.82132]
[1777694914204,38.24,78265.23,361.8,-0.02082,8e-05,0.82184]
[1777694919239,38.24,78265.23,361.8,-0.02082,8e-05,0.82184]
[1777694924274,38.24,78264.13,361.8,-0.0209,8e-05,0.82477]
[1777694929309,38.24,78262.44,361.8,-0.02104,8e-05,0.82928]
[1777694934344,38.24,78263.88,361.8,-0.02092,8e-05,0.82543]
[1777694939378,38.24,78265.54,361.8,-0.02079,8e-05,0.82102]
[1777694944413,38.24,78265.85,361.8,-0.02077,8e-05,0.82019]
[1777694952470,38.24,78266.07,361.8,-0.02075,8e-05,0.81961]
[1777694955491,38.24,78270.43,361.8,-0.02041,8e-05,0.80811]
[1777694960526,38.24,78270.18,361.8,-0.02042,8e-05,0.80876]
[1777694965561,38.24,78270.67,361.8,-0.02039,8e-05,0.80748]
[1777694972610,38.24,78271.08,361.8,-0.02014,8e-05,0.79739]
[1777694975635,38.24,78280.11,361.8,-0.01945,8e-05,0.77416]
[1777694980670,38.24,78269.66,361.8,-0.02025,8e-05,0.80109]
[1777694984698,38.24,78273.79,361.8,-0.01993,8e-05,0.79036]
[1777694989733,38.24,78271.3,361.8,-0.02012,8e-05,0.79682]
[1777694994768,38.24,78271.28,361.8,-0.02012,8e-05,0.79687]
[1777694999803,38.24,78271.77,361.8,-0.02008,8e-05,0.7956]
[1777695007502,38.24,78271.87,361.8,-0.02008,8e-05,0.79534]
[1777695012894,38.24,78271.8,361.8,-0.02008,8e-05,0.79552]
[1777695017929,38.24,78271.15,361.8,-0.02013,8e-05,0.79721]
[1777695024978,38.24,78271.61,361.8,-0.0201,8e-05,0.79601]
[1777695030013,38.24,78271.2,361.8,-0.02013,8e-05,0.79708]
[1777695035048,38.24,78271.18,361.8,-0.01991,8e-05,0.78815]
[1777695041091,38.24,78271.05,361.8,-0.01992,8e-05,0.78849]
[1777695046125,38.24,78270.99,361.8,-0.01993,8e-05,0.78864]
[1777695051161,38.24,78269.76,361.8,-0.02002,8e-05,0.79183]
[1777695056196,38.24,78269.93,361.8,-0.02001,8e-05,0.79139]
[1777695062237,38.24,78269.94,361.8,-0.02001,8e-05,0.79136]
[1777695067273,38.24,78272.29,361.8,-0.01983,8e-05,0.78529]
[1777695072307,38.24,78272.53,361.8,-0.01981,8e-05,0.78467]
[1777695077343,38.24,78271.42,361.8,-0.0199,8e-05,0.78753]
[1777695081371,38.24,78267.5,361.8,-0.0202,8e-05,0.7977]
[1777695086407,38.24,78267.36,361.8,-0.02021,8e-05,0.79807]
[1777695091441,38.24,78269.09,361.8,-0.01986,8e-05,0.78458]
[1777695097484,38.24,78272.35,361.8,-0.01961,8e-05,0.77621]
[1777695101511,38.24,78286.01,361.8,-0.01859,7e-05,0.74187]
[1777695105540,38.24,78280.54,361.8,-0.01899,7e-05,0.75548]
[1777695107554,38.24,78285.36,361.8,-0.01864,7e-05,0.74348]
[1777695112589,38.24,78285.4,361.8,-0.01863,7e-05,0.74338]
[1777695117623,38.24,78287.76,361.8,-0.01846,7e-05,0.73756]
[1777695122658,38.24,78288.11,361.8,-0.01844,7e-05,0.7367]
[1777695127695,38.24,78288.9,361.8,-0.01838,7e-05,0.73476]
[1777695129711,38.24,78298.08,361.8,-0.01773,7e-05,0.71252]
[1777695134746,38.24,78298.96,361.8,-0.01766,7e-05,0.71041]
[1777695139781,38.24,78299.83,361.8,-0.0176,7e-05,0.70834]
[1777695144815,38.24,78299.76,361.8,-0.01761,7e-05,0.7085]
[1777695149851,38.24,78300.73,361.8,-0.01754,7e-05,0.70619]
[1777695153880,38.24,78286.77,361.8,-0.01833,7e-05,0.73136]
[1777695154888,38.24,78274.75,361.8,-0.01921,8e-05,0.76124]
[1777695159923,38.24,78275.18,361.8,-0.01918,8e-05,0.76015]
[1777695165964,38.24,78275.14,361.8,-0.01918,8e-05,0.76025]
[1777695172083,38.24,78275.29,361.8,-0.01917,8e-05,0.75987]
[1777695179059,38.24,78275.31,361.8,-0.01917,8e-05,0.75982]
[1777695184094,38.24,78277.61,361.8,-0.019,7e-05,0.75404]
[1777695189129,38.24,78277.59,361.8,-0.019,7e-05,0.75409]
[1777695194165,38.24,78280.3,361.8,-0.0188,7e-05,0.74733]
[1777695199200,38.24,78280.37,361.8,-0.01879,7e-05,0.74715]
[1777695205242,38.24,78280.72,361.8,-0.01877,7e-05,0.74628]
[1777695210277,38.24,78281.33,361.8,-0.01872,7e-05,0.74477]
[1777695211284,38.24,78282.54,361.8,-0.01843,7e-05,0.73309]
[1777695216319,38.24,78282.18,361.8,-0.01845,7e-05,0.73397]
[1777695221353,38.24,78281.74,361.8,-0.01849,7e-05,0.73506]
[1777695226388,38.24,78281.76,361.8,-0.01848,7e-05,0.73501]
[1777695231424,38.24,78281.51,361.8,-0.0185,7e-05,0.73562]
[1777695239481,38.24,78282.21,361.8,-0.01845,7e-05,0.7339]
[1777695244516,38.24,78281.84,361.8,-0.01848,7e-05,0.73481]
[1777695250171,38.24,78281.73,361.8,-0.01849,7e-05,0.73508]
[1777695255593,38.24,78279.52,361.8,-0.01865,7e-05,0.74054]
[1777695260628,38.24,78278.53,361.8,-0.01872,7e-05,0.74299]
[1777695265662,38.24,78279.12,361.8,-0.01868,7e-05,0.74153]
[1777695271705,38.24,78278.44,361.8,-0.01852,7e-05,0.73449]
[1777695273719,38.24,78282.43,361.8,-0.01823,7e-05,0.72471]
[1777695279761,38.24,78283.13,361.8,-0.01818,7e-05,0.72301]
[1777695286810,38.24,78282.99,361.8,-0.01819,7e-05,0.72335]
[1777695292278,38.24,78283.0,361.8,-0.01819,7e-05,0.72332]
[1777695292852,38.24,78291.91,361.8,-0.01755,7e-05,0.70188]
[1777695297886,38.24,78291.8,361.8,-0.01756,7e-05,0.70214]
[1777695302922,38.24,78289.03,361.8,-0.01776,7e-05,0.70876]
[1777695303929,38.24,78284.72,361.8,-0.01806,7e-05,0.71915]
[1777695304936,38.24,78278.32,361.8,-0.01853,7e-05,0.73479]
[1777695305943,38.24,78270.26,361.8,-0.01912,8e-05,0.75486]
[1777695308964,38.24,78265.41,361.8,-0.01949,8e-05,0.76714]
[1777695313999,38.24,78264.52,361.8,-0.01956,8e-05,0.76941]
[1777695319035,38.24,78264.24,361.8,-0.01958,8e-05,0.77013]
[1777695324069,38.24,78262.87,361.8,-0.01969,8e-05,0.77364]
[1777695330112,38.24,78262.94,361.8,-0.01968,8e-05,0.77346]
[1777695331119,38.24,78263.4,361.8,-0.01943,8e-05,0.76332]
[1777695336154,38.24,78263.4,361.8,-0.01943,8e-05,0.76332]
[1777695343202,38.24,78263.11,361.8,-0.01945,8e-05,0.76405]
[1777695348237,38.24,78266.66,361.8,-0.01918,8e-05,0.75506]
[1777695353262,38.24,78266.62,361.8,-0.01919,8e-05,0.75516]
[1777695358307,38.24,78266.63,361.8,-0.01918,8e-05,0.75514]
[1777695363343,38.24,78266.8,361.8,-0.01917,8e-05,0.75471]
[1777695368378,38.24,78266.71,361.8,-0.01918,8e-05,0.75494]
[1777695373600,38.24,78266.64,361.8,-0.01918,8e-05,0.75511]
[1777695379455,38.24,78268.04,361.8,-0.01908,8e-05,0.75159]
[1777695384490,38.24,78270.03,361.8,-0.01893,7e-05,0.7466]
[1777695390532,38.24,78269.98,361.8,-0.01893,7e-05,0.74673]
[1777695391539,38.24,78271.12,361.8,-0.01863,7e-05,0.73509]
[1777695396574,38.24,78272.03,361.8,-0.01857,7e-05,0.73284]
[1777695401609,38.24,78274.7,361.8,-0.01837,7e-05,0.72628]
[1777695403623,38.24,78284.19,361.8,-0.01769,7e-05,0.7033]
[1777695404630,38.24,78290.32,361.8,-0.01726,7e-05,0.68876]
[1777695405637,38.24,78283.78,361.8,-0.01772,7e-05,0.70428]
[1777695411682,38.24,78283.58,361.8,-0.01773,7e-05,0.70476]
[1777695416717,38.24,78284.08,361.8,-0.0177,7e-05,0.70356]
[1777695425092,38.24,78284.21,361.8,-0.01769,7e-05,0.70325]
[1777695430816,38.24,78284.84,361.8,-0.01764,7e-05,0.70175]
[1777695435853,38.24,78285.46,361.8,-0.0176,7e-05,0.70027]
[1777695440888,38.24,78285.06,361.8,-0.01763,7e-05,0.70122]
[1777695446930,38.24,78284.05,361.8,-0.0177,7e-05,0.70364]
[1777695451965,38.24,78282.47,361.8,-0.01761,7e-05,0.69888]
[1777695457000,38.24,78282.55,361.8,-0.0176,7e-05,0.69869]
[1777695463041,38.24,78282.69,361.8,-0.01759,7e-05,0.69835]
[1777695468077,38.24,78282.83,361.8,-0.01758,7e-05,0.69802]
[1777695473112,38.24,78282.44,361.8,-0.01761,7e-05,0.69895]
[1777695480161,38.24,78282.73,361.8,-0.01759,7e-05,0.69826]
[1777695487209,38.24,78282.35,361.8,-0.01761,7e-05,0.69916]
[1777695492245,38.24,78282.61,361.8,-0.0176,7e-05,0.69854]
[1777695497279,38.24,78282.83,361.8,-0.01758,7e-05,0.69802]
[1777695502315,38.24,78283.95,361.8,-0.0175,7e-05,0.69536]
[1777695503322,38.24,78294.47,361.8,-0.01678,7e-05,0.67073]
[1777695508357,38.24,78291.45,361.8,-0.01698,7e-05,0.67773]
[1777695514092,38.24,78290.04,361.8,-0.01688,7e-05,0.67264]
[1777695519434,38.24,78290.24,361.8,-0.01686,7e-05,0.67218]
[1777695524469,38.24,78290.45,361.8,-0.01685,7e-05,0.67169]
[1777695527490,38.24,78295.57,361.8,-0.0165,7e-05,0.65992]
[1777695532524,38.24,78295.53,361.8,-0.01651,7e-05,0.66001]
[1777695537560,38.24,78296.21,361.8,-0.01646,7e-05,0.65846]
[1777695542595,38.24,78295.91,361.8,-0.01648,7e-05,0.65914]
[1777695547629,38.24,78295.87,361.8,-0.01648,7e-05,0.65923]
[1777695552665,38.24,78296.1,361.8,-0.01647,7e-05,0.65871]
[1777695557700,38.24,78299.35,361.8,-0.01625,7e-05,0.65133]
[1777695563742,38.24,78298.57,361.8,-0.0163,7e-05,0.6531]
[1777695568777,38.24,78298.93,361.8,-0.01628,7e-05,0.65228]
[1777695573812,38.24,78297.99,361.8,-0.01615,7e-05,0.64622]
[1777695578849,38.24,78298.62,361.8,-0.0161,7e-05,0.6448]
[1777695585728,38.24,78298.55,361.8,-0.01611,7e-05,0.64496]
[1777695586905,38.24,78288.71,361.8,-0.01677,7e-05,0.66737]
[1777695587912,38.24,78283.01,361.8,-0.01716,7e-05,0.68062]
[1777695597981,38.24,78287.0,361.8,-0.01688,7e-05,0.67132]
[1777695603017,38.24,78287.0,361.8,-0.01688,7e-05,0.67132]
[1777695608057,38.24,78290.31,361.8,-0.01666,7e-05,0.66368]
[1777695613092,38.24,78290.63,361.8,-0.01664,7e-05,0.66295]
[1777695618299,38.24,78290.49,361.8,-0.01665,7e-05,0.66327]
[1777695626183,38.24,78290.77,361.8,-0.01663,7e-05,0.66263]
[1777695631218,38.24,78290.84,361.8,-0.01642,7e-05,0.65418]
[1777695636253,38.24,78291.54,361.8,-0.01638,7e-05,0.65259]
[1777695641288,38.24,78291.39,361.8,-0.01639,7e-05,0.65293]
[1777695649346,38.24,78290.49,361.8,-0.01645,7e-05,0.65497]
[1777695654380,38.24,78289.68,361.8,-0.0165,7e-05,0.65682]
[1777695659416,38.24,78290.12,361.8,-0.01647,7e-05,0.65582]
[1777695664452,38.24,78287.23,361.8,-0.01667,7e-05,0.66243]
[1777695670495,38.24,78287.11,361.8,-0.01668,7e-05,0.66271]
[1777695676539,38.24,78291.77,361.8,-0.01636,7e-05,0.65206]
[1777695681576,38.24,78291.26,361.8,-0.0164,7e-05,0.65322]
[1777695686611,38.24,78291.63,361.8,-0.01637,7e-05,0.65238]
[1777695691646,38.24,78291.77,361.8,-0.01616,7e-05,0.64383]
[1777695696682,38.24,78291.7,361.8,-0.01617,7e-05,0.64399]
[1777695703731,38.24,78291.65,361.8,-0.01617,7e-05,0.6441]
[1777695708766,38.24,78291.56,361.8,-0.01618,7e-05,0.6443]
[1777695713837,38.24,78291.6,361.8,-0.01618,7e-05,0.64421]
[1777695719842,38.24,78291.32,361.8,-0.01619,7e-05,0.64484]
[1777695725884,38.24,78291.37,361.8,-0.01619,7e-05,0.64473]
[1777695731927,38.24,78291.45,361.8,-0.01619,7e-05,0.64455]
[1777695737588,38.24,78291.45,361.8,-0.01619,7e-05,0.64455]
[1777695743003,38.24,78290.64,361.8,-0.01624,7e-05,0.64638]
[1777695748040,38.24,78290.69,361.8,-0.01624,7e-05,0.64626]
[1777695751062,38.24,78291.11,361.8,-0.01601,7e-05,0.63711]
[1777695758668,38.24,78291.16,361.8,-0.01601,7e-05,0.63699]
[1777695763669,38.24,78291.16,361.8,-0.01601,7e-05,0.63699]
[1777695769188,38.24,78291.46,361.8,-0.01599,7e-05,0.63632]
[1777695774223,38.24,78291.21,361.8,-0.016,7e-05,0.63688]
[1777695779258,38.24,78290.87,361.8,-0.01603,7e-05,0.63764]
[1777695784293,38.24,78289.55,361.8,-0.01611,7e-05,0.6406]
[1777695789327,38.24,78289.88,361.8,-0.01609,7e-05,0.63986]
[1777695795370,38.24,78289.81,361.8,-0.0161,7e-05,0.64002]
[1777695801411,38.24,78290.09,361.8,-0.01608,7e-05,0.63939]
[1777695809468,38.24,78290.03,361.8,-0.01608,7e-05,0.63953]
[1777695812489,38.24,78267.48,361.8,-0.01742,7e-05,0.68311]
[1777695818531,38.24,78264.6,361.8,-0.01763,7e-05,0.68995]
[1777695823565,38.24,78264.49,361.8,-0.01764,7e-05,0.69022]
[1777695828601,38.24,78264.75,361.8,-0.01762,7e-05,0.6896]
[1777695833637,38.24,78264.86,361.8,-0.01761,7e-05,0.68933]
[1777695838672,38.24,78264.77,361.8,-0.01762,7e-05,0.68955]
[1777695843707,38.24,78264.65,361.8,-0.01762,7e-05,0.68983]
[1777695849748,38.24,78264.78,361.8,-0.01762,7e-05,0.68952]
[1777695855791,38.24,78264.65,361.8,-0.01762,7e-05,0.68983]
[1777695860827,38.24,78264.87,361.8,-0.01761,7e-05,0.68931]
[1777695865863,38.24,78264.81,361.8,-0.01761,7e-05,0.68945]
[1777695870898,38.24,78264.6,361.8,-0.01763,7e-05,0.68995]
[1777695875933,38.24,78264.42,361.8,-0.01743,7e-05,0.68175]
[1777695880968,38.24,78264.31,361.8,-0.01744,7e-05,0.68201]
[1777695884996,38.24,78271.64,361.8,-0.01692,7e-05,0.66482]
[1777695886003,38.24,78275.27,361.8,-0.01667,7e-05,0.65643]
[1777695891037,38.24,78275.13,361.8,-0.01668,7e-05,0.65675]
[1777695899094,38.24,78275.62,361.8,-0.01665,7e-05,0.65563]
[1777695906143,38.24,78274.73,361.8,-0.01671,7e-05,0.65767]
[1777695911179,38.24,78275.05,361.8,-0.01669,7e-05,0.65694]
[1777695916215,38.24,78275.23,361.8,-0.01668,7e-05,0.65652]
[1777695921249,38.24,78276.29,361.8,-0.0166,7e-05,0.65409]
[1777695926284,38.24,78276.7,361.8,-0.01657,7e-05,0.65315]
[1777695931319,38.24,78285.96,361.8,-0.01576,7e-05,0.62401]
[1777695934341,38.24,78280.68,361.8,-0.0161,7e-05,0.63579]
[1777695938369,38.24,78286.15,361.8,-0.01574,7e-05,0.62359]
[1777695943404,38.24,78286.84,361.8,-0.0157,7e-05,0.62207]
[1777695948438,38.24,78286.79,361.8,-0.0157,7e-05,0.62218]
[1777695953473,38.24,78287.46,361.8,-0.01566,7e-05,0.6207]
[1777695957502,38.24,78263.92,361.8,-0.01726,7e-05,0.67432]
[1777695962537,38.24,78265.1,361.8,-0.01717,7e-05,0.67155]
[1777695967572,38.24,78265.21,361.8,-0.01716,7e-05,0.67129]
[1777695972607,38.24,78264.98,361.8,-0.01718,7e-05,0.67183]
[1777695979759,38.24,78264.98,361.8,-0.01718,7e-05,0.67183]
[1777695985698,38.24,78263.45,361.8,-0.01729,7e-05,0.67543]
[1777695991740,38.24,78263.3,361.8,-0.01709,7e-05,0.6672]
[1777695996775,38.24,78258.66,361.8,-0.01742,7e-05,0.67811]
[1777696003824,38.24,78257.74,361.8,-0.01748,7e-05,0.68029]
[1777696010874,38.24,78257.85,361.8,-0.01748,7e-05,0.68003]
[1777696015911,38.24,78258.38,361.8,-0.01744,7e-05,0.67877]
[1777696021950,38.24,78258.33,361.8,-0.01744,7e-05,0.67889]
[1777696025979,38.24,78262.19,361.8,-0.01717,7e-05,0.6698]
[1777696031014,38.24,78262.13,361.8,-0.01717,7e-05,0.66994]
[1777696036049,38.24,78262.17,361.8,-0.01717,7e-05,0.66984]
[1777696041085,38.24,78263.35,361.8,-0.01709,7e-05,0.66708]
[1777696047127,38.24,78263.2,361.8,-0.0171,7e-05,0.66743]
[1777696054176,38.24,78261.34,361.8,-0.01702,7e-05,0.66321]
[1777696061225,38.24,78261.1,361.8,-0.01703,7e-05,0.66376]
[1777696066260,38.24,78260.85,361.8,-0.01705,7e-05,0.66435]
[1777696071295,38.24,78260.64,361.8,-0.01707,7e-05,0.66484]
[1777696078345,38.24,78260.52,361.8,-0.01707,7e-05,0.66512]
[1777696086402,38.24,78261.11,361.8,-0.01703,7e-05,0.66374]
[1777696091437,38.24,78262.66,361.8,-0.01692,7e-05,0.66013]
[1777696097479,38.24,78263.13,361.8,-0.01689,7e-05,0.65904]
[1777696099492,38.24,78279.19,361.8,-0.0158,7e-05,0.62261]
[1777696104528,38.24,78279.3,361.8,-0.0158,7e-05,0.62237]
[1777696109562,38.24,78279.61,361.8,-0.01577,7e-05,0.62168]
[1777696114598,38.24,78279.2,361.8,-0.0156,7e-05,0.61438]
[1777696119632,38.24,78279.32,361.8,-0.01559,7e-05,0.61412]
[1777696124671,38.24,78279.9,361.8,-0.01556,7e-05,0.61284]
[1777696129823,38.24,78280.05,361.8,-0.01555,7e-05,0.61251]
[1777696137759,38.24,78280.1,361.8,-0.01554,7e-05,0.6124]
[1777696143633,38.24,78279.95,361.8,-0.01555,7e-05,0.61273]
[1777696148639,38.24,78279.9,361.8,-0.01556,7e-05,0.61284]
[1777696154878,38.24,78279.1,361.8,-0.01561,7e-05,0.6146]
[1777696160019,38.24,78279.16,361.8,-0.0156,7e-05,0.61447]
[1777696165955,38.24,78279.57,361.8,-0.01558,7e-05,0.61357]
[1777696168976,38.24,78275.33,361.8,-0.01586,7e-05,0.62294]
[1777696174011,38.24,78273.38,361.8,-0.01578,7e-05,0.61901]
[1777696179046,38.24,78273.39,361.8,-0.01578,7e-05,0.61898]
[1777696184080,38.24,78273.41,361.8,-0.01578,7e-05,0.61894]
[1777696189116,38.24,78273.58,361.8,-0.01577,7e-05,0.61856]
[1777696194151,38.24,78273.3,361.8,-0.01579,7e-05,0.61918]
[1777696202214,38.24,78272.56,361.8,-0.01584,7e-05,0.62082]
[1777696207250,38.24,78269.53,361.8,-0.01604,7e-05,0.62759]
[1777696212285,38.24,78268.78,361.8,-0.01609,7e-05,0.62927]
[1777696218327,38.24,78267.98,361.8,-0.01614,7e-05,0.63107]
[1777696225376,38.24,78267.63,361.8,-0.01617,7e-05,0.63185]
[1777696230411,38.24,78267.83,361.8,-0.01615,7e-05,0.6314]
[1777696232388,38.24,78267.74,361.8,-0.01596,7e-05,0.62326]
[1777696239473,38.24,78267.76,361.8,-0.01595,7e-05,0.62321]
[1777696245516,38.24,78270.99,361.8,-0.01574,7e-05,0.61603]
[1777696251558,38.24,78271.83,361.8,-0.01568,7e-05,0.61418]
[1777696256593,38.24,78271.58,361.8,-0.0157,7e-05,0.61473]
[1777696262635,38.24,78271.3,361.8,-0.01572,7e-05,0.61535]
[1777696267670,38.24,78272.27,361.8,-0.01566,7e-05,0.61321]
[1777696272705,38.24,78272.48,361.8,-0.01564,7e-05,0.61274]
[1777696277740,38.24,78272.98,361.8,-0.01561,7e-05,0.61164]
[1777696282775,38.24,78272.28,361.8,-0.01565,7e-05,0.61318]
[1777696287810,38.24,78269.89,361.8,-0.01581,7e-05,0.61847]
[1777696291838,38.24,78269.86,361.8,-0.01561,7e-05,0.61027]
[1777696296873,38.24,78269.57,361.8,-0.01563,7e-05,0.61091]
[1777696301908,38.24,78268.02,361.8,-0.01573,7e-05,0.61433]
[1777696306943,38.24,78268.43,361.8,-0.01571,7e-05,0.61342]
[1777696311978,38.24,78267.15,361.8,-0.01579,7e-05,0.61625]
[1777696317012,38.24,78267.12,361.8,-0.01579,7e-05,0.61632]
[1777696322047,38.24,78266.83,361.8,-0.01581,7e-05,0.61696]
[1777696327083,38.24,78267.61,361.8,-0.01576,7e-05,0.61523]
[1777696332118,38.24,78268.89,361.8,-0.01568,7e-05,0.6124]
[1777696339167,38.24,78268.86,361.8,-0.01568,7e-05,0.61247]
[1777696341181,38.24,78274.17,361.8,-0.01533,6e-05,0.60084]
[1777696346216,38.24,78274.61,361.8,-0.0153,6e-05,0.59989]
[1777696351251,38.24,78275.08,361.8,-0.01507,6e-05,0.59073]
[1777696356286,38.24,78275.06,361.8,-0.01507,6e-05,0.59078]
[1777696362328,38.24,78274.92,361.8,-0.01508,6e-05,0.59108]
[1777696367363,38.24,78274.98,361.8,-0.01508,6e-05,0.59095]
[1777696373406,38.24,78275.83,361.8,-0.01503,6e-05,0.58913]
[1777696378441,38.24,78275.83,361.8,-0.01503,6e-05,0.58913]
[1777696383475,38.24,78280.91,361.8,-0.0147,6e-05,0.57831]
[1777696388511,38.24,78281.09,361.8,-0.01469,6e-05,0.57793]
[1777696397619,38.24,78281.69,361.8,-0.01465,6e-05,0.57667]
[1777696402654,38.24,78284.46,361.8,-0.01448,6e-05,0.57085]
[1777696408696,38.24,78286.65,361.8,-0.01435,6e-05,0.56628]
[1777696411174,38.24,78286.9,361.8,-0.01414,6e-05,0.5579]
[1777696411718,38.24,78268.89,361.8,-0.01527,6e-05,0.59594]
[1777696412724,38.24,78262.96,361.8,-0.01566,7e-05,0.60891]
[1777696417760,38.24,78263.82,361.8,-0.0156,7e-05,0.60702]
[1777696422795,38.24,78264.78,361.8,-0.01554,7e-05,0.60491]
[1777696427830,38.24,78264.94,361.8,-0.01553,7e-05,0.60456]
[1777696433872,38.24,78265.46,361.8,-0.0155,7e-05,0.60342]
[1777696438908,38.24,78264.99,361.8,-0.01553,7e-05,0.60445]
[1777696443948,38.24,78264.74,361.8,-0.01554,7e-05,0.605]
[1777696448982,38.24,78264.63,361.8,-0.01555,7e-05,0.60524]
[1777696454017,38.24,78264.71,361.8,-0.01555,7e-05,0.60506]
[1777696462073,38.24,78264.67,361.8,-0.01555,7e-05,0.60515]
[1777696467109,38.24,78264.36,361.8,-0.01557,7e-05,0.60583]
[1777696471137,38.24,78264.28,361.8,-0.01537,7e-05,0.59775]
[1777696476173,38.24,78264.1,361.8,-0.01538,7e-05,0.59814]
[1777696481208,38.24,78264.18,361.8,-0.01538,7e-05,0.59796]
[1777696486249,38.24,78264.38,361.8,-0.01536,7e-05,0.59753]
[1777696491284,38.24,78263.67,361.8,-0.01541,7e-05,0.59908]
[1777696496319,38.24,78263.41,361.8,-0.01543,7e-05,0.59964]
[1777696501354,38.24,78263.48,361.8,-0.01542,7e-05,0.59949]
[1777696506388,38.24,78263.39,361.8,-0.01543,7e-05,0.59969]
[1777696512431,38.24,78263.49,361.8,-0.01542,7e-05,0.59947]
[1777696517466,38.24,78263.51,361.8,-0.01542,7e-05,0.59942]
[1777696523508,38.24,78262.17,361.8,-0.01551,7e-05,0.60235]
[1777696528543,38.24,78262.99,361.8,-0.01546,7e-05,0.60056]
[1777696531564,38.24,78263.12,361.8,-0.01524,7e-05,0.59204]
[1777696536599,38.24,78262.87,361.8,-0.01526,7e-05,0.59258]
[1777696540630,38.24,78272.3,361.8,-0.01466,6e-05,0.57242]
[1777696541637,38.24,78276.82,361.8,-0.01437,6e-05,0.56295]
[1777696546672,38.24,78276.69,361.8,-0.01438,6e-05,0.56322]
[1777696549692,38.24,78281.64,361.8,-0.01408,6e-05,0.55299]
[1777696554728,38.24,78285.1,361.8,-0.01387,6e-05,0.54593]
[1777696559764,38.24,78284.41,361.8,-0.01391,6e-05,0.54734]
[1777696566813,38.24,78284.11,361.8,-0.01393,6e-05,0.54795]
[1777696571848,38.24,78283.89,361.8,-0.01394,6e-05,0.54839]
[1777696573862,38.24,78277.92,361.8,-0.01431,6e-05,0.56067]
[1777696578897,38.24,78276.81,361.8,-0.01437,6e-05,0.56297]
[1777696583932,38.24,78277.66,361.8,-0.01432,6e-05,0.56121]
[1777696589974,38.24,78277.67,361.8,-0.01432,6e-05,0.56119]
[1777696592995,38.24,78277.71,361.8,-0.01412,6e-05,0.55319]
[1777696598029,38.24,78277.97,361.8,-0.01411,6e-05,0.55265]
[1777696603065,38.24,78278.14,361.8,-0.0141,6e-05,0.5523]
[1777696611121,38.24,78278.57,361.8,-0.01407,6e-05,0.55142]
[1777696616156,38.24,78278.27,361.8,-0.01409,6e-05,0.55203]
[1777696622198,38.24,78278.27,361.8,-0.01409,6e-05,0.55203]
[1777696627233,38.24,78278.31,361.8,-0.01409,6e-05,0.55195]
[1777696632268,38.24,78278.42,361.8,-0.01408,6e-05,0.55173]
[1777696636297,38.24,78274.78,361.8,-0.0143,6e-05,0.55924]
[1777696645720,38.24,78274.21,361.8,-0.01434,6e-05,0.56042]
[1777696653250,38.24,78274.12,361.8,-0.01435,6e-05,0.56061]
[1777696653349,38.24,78274.12,361.8,-0.01415,6e-05,0.55266]
[1777696659458,38.24,78274.01,361.8,-0.01416,6e-05,0.55289]
[1777696664493,38.24,78273.94,361.8,-0.01416,6e-05,0.55303]
[1777696669527,38.24,78273.87,361.8,-0.01417,6e-05,0.55317]
[1777696674563,38.24,78274.26,361.8,-0.01414,6e-05,0.55237]
[1777696680273,38.24,78274.26,361.8,-0.01414,6e-05,0.55237]
[1777696686647,38.24,78274.15,361.8,-0.01415,6e-05,0.5526]
[1777696689668,38.24,78262.73,361.8,-0.01486,6e-05,0.57651]
[1777696694703,38.24,78262.04,361.8,-0.01491,6e-05,0.57798]
[1777696699739,38.24,78261.29,361.8,-0.01496,6e-05,0.57958]
[1777696701753,38.24,78265.13,361.8,-0.01471,6e-05,0.57141]
[1777696706789,38.24,78266.57,361.8,-0.01462,6e-05,0.56838]
[1777696711823,38.24,78266.7,361.8,-0.01441,6e-05,0.56006]
[1777696714950,38.24,78267.94,361.8,-0.01434,6e-05,0.55748]
[1777696727934,38.24,78268.31,361.8,-0.01431,6e-05,0.55671]
[1777696732970,38.24,78268.67,361.8,-0.01429,6e-05,0.55596]
[1777696739012,38.24,78268.13,361.8,-0.01432,6e-05,0.55708]
[1777696745055,38.24,78268.16,361.8,-0.01432,6e-05,0.55702]
[1777696750090,38.24,78263.9,361.8,-0.01459,6e-05,0.56592]
[1777696756132,38.24,78263.38,361.8,-0.01462,6e-05,0.56701]
[1777696761167,38.24,78263.38,361.8,-0.01462,6e-05,0.56701]
[1777696766203,38.24,78263.92,361.8,-0.01459,6e-05,0.56587]
[1777696773253,38.24,78260.55,361.8,-0.0146,6e-05,0.56487]
[1777696778287,38.24,78260.08,361.8,-0.01463,6e-05,0.56586]
[1777696783323,38.24,78258.23,361.8,-0.01475,6e-05,0.56976]
[1777696789365,38.24,78258.37,361.8,-0.01474,6e-05,0.56947]
[1777696794400,38.24,78258.61,361.8,-0.01472,6e-05,0.56896]
[1777696799435,38.24,78242.22,361.8,-0.0158,7e-05,0.60447]
[1777696804583,38.24,78240.34,361.8,-0.01593,7e-05,0.60865]
[1777696810690,38.24,78240.22,361.8,-0.01594,7e-05,0.60892]
[1777696816554,38.24,78239.88,361.8,-0.01596,7e-05,0.60968]
[1777696819575,38.24,78193.97,361.8,-0.01938,8e-05,0.71915]
[1777696824018,38.24,78197.56,361.8,-0.01909,8e-05,0.71008]
[1777696828638,38.24,78193.38,361.8,-0.01943,8e-05,0.72065]
[1777696832666,38.24,78196.04,361.8,-0.01898,8e-05,0.70452]
[1777696837701,38.24,78196.39,361.8,-0.01895,8e-05,0.70365]
[1777696842976,38.24,78197.1,361.8,-0.01889,8e-05,0.70187]
[1777696848778,38.24,78196.45,361.8,-0.01894,8e-05,0.7035]
[1777696852807,38.24,78203.07,361.8,-0.01842,8e-05,0.68709]
[1777696857843,38.24,78205.27,361.8,-0.01825,8e-05,0.6817]
[1777696862877,38.24,78205.18,361.8,-0.01826,8e-05,0.68192]
[1777696869928,38.24,78204.83,361.8,-0.01829,8e-05,0.68277]
[1777696872949,38.24,78210.16,361.8,-0.01788,8e-05,0.66984]
[1777696877984,38.24,78210.82,361.8,-0.01783,8e-05,0.66825]
[1777696882993,38.24,78212.29,361.8,-0.01772,8e-05,0.66473]
[1777696889061,38.24,78212.69,361.8,-0.01769,7e-05,0.66377]
[1777696894096,38.24,78211.9,361.8,-0.01752,7e-05,0.65664]
[1777696899130,38.24,78213.12,361.8,-0.01743,7e-05,0.65375]
[1777696904166,38.24,78215.03,361.8,-0.01729,7e-05,0.64923]
[1777696909201,38.24,78218.4,361.8,-0.01704,7e-05,0.64134]
[1777696914237,38.24,78218.97,361.8,-0.017,7e-05,0.64001]
[1777696919272,38.24,78218.03,361.8,-0.01707,7e-05,0.6422]
[1777696924308,38.24,78218.06,361.8,-0.01706,7e-05,0.64213]
[1777696929343,38.24,78219.5,361.8,-0.01696,7e-05,0.63877]
[1777696934378,38.24,78219.6,361.8,-0.01695,7e-05,0.63854]
[1777696939413,38.24,78220.17,361.8,-0.01691,7e-05,0.63722]
[1777696944448,38.24,78220.83,361.8,-0.01686,7e-05,0.63569]
[1777696949482,38.24,78221.31,361.8,-0.01683,7e-05,0.63457]
[1777696951497,38.24,78221.32,361.8,-0.01661,7e-05,0.62576]
[1777696956535,38.24,78224.57,361.8,-0.01638,7e-05,0.61835]
[1777696962351,38.24,78225.54,361.8,-0.01631,7e-05,0.61614]
[1777696968619,38.24,78225.63,361.8,-0.0163,7e-05,0.61594]
[1777696973653,38.24,78225.87,361.8,-0.01628,7e-05,0.6154]
[1777696978689,38.24,78228.94,361.8,-0.01607,7e-05,0.60848]
[1777696983724,38.24,78229.83,361.8,-0.01601,7e-05,0.60648]
[1777696988759,38.24,78229.73,361.8,-0.01601,7e-05,0.60671]
[1777696993794,38.24,78229.6,361.8,-0.01602,7e-05,0.607]
[1777696998972,38.24,78229.62,361.8,-0.01602,7e-05,0.60696]
[1777697004871,38.24,78230.58,361.8,-0.01596,7e-05,0.60481]
[1777697009905,38.24,78229.92,361.8,-0.016,7e-05,0.60628]
[1777697011921,38.24,78230.07,361.8,-0.01577,7e-05,0.59738]
[1777697016956,38.24,78229.81,361.8,-0.01579,7e-05,0.59796]
[1777697022998,38.24,78229.41,361.8,-0.01582,7e-05,0.59885]
[1777697028033,38.24,78229.35,361.8,-0.01582,7e-05,0.59898]
[1777697034075,38.24,78229.38,361.8,-0.01582,7e-05,0.59891]
[1777697040117,38.24,78224.82,361.8,-0.01614,7e-05,0.6091]
[1777697046159,38.24,78221.54,361.8,-0.01637,7e-05,0.61652]
[1777697051194,38.24,78221.63,361.8,-0.01636,7e-05,0.61632]
[1777697056229,38.24,78223.12,361.8,-0.01626,7e-05,0.61294]
[1777697062271,38.24,78222.48,361.8,-0.0163,7e-05,0.61439]
[1777697067306,38.24,78222.55,361.8,-0.0163,7e-05,0.61423]
[1777697074355,38.24,78222.59,361.8,-0.01607,7e-05,0.60546]
[1777697080140,38.24,78222.59,361.8,-0.01607,7e-05,0.60546]
[1777697085432,38.24,78222.57,361.8,-0.01607,7e-05,0.60551]
[1777697090466,38.24,78222.36,361.8,-0.01609,7e-05,0.60598]
[1777697095502,38.24,78222.89,361.8,-0.01605,7e-05,0.60479]
[1777697101544,38.24,78223.21,361.8,-0.01603,7e-05,0.60407]
[1777697108593,38.24,78229.91,361.8,-0.01557,7e-05,0.58921]
[1777697113628,38.24,78229.25,361.8,-0.01561,7e-05,0.59066]
[1777697118662,38.24,78229.28,361.8,-0.01561,7e-05,0.5906]
[1777697125712,38.24,78229.0,361.8,-0.01563,7e-05,0.59121]
[1777697139428,38.24,78229.03,361.8,-0.01563,7e-05,0.59115]
[1777697139810,38.24,78229.06,361.8,-0.01541,7e-05,0.58258]
[1777697144845,38.24,78226.04,361.8,-0.01562,7e-05,0.5892]
[1777697149880,38.24,78225.39,361.8,-0.01566,7e-05,0.59063]
[1777697154915,38.24,78225.53,361.8,-0.01565,7e-05,0.59032]
[1777697159949,38.24,78225.42,361.8,-0.01566,7e-05,0.59056]
[1777697164985,38.24,78225.89,361.8,-0.01563,7e-05,0.58953]
[1777697170020,38.24,78225.22,361.8,-0.01567,7e-05,0.591]
[1777697175398,38.24,78224.01,361.8,-0.01576,7e-05,0.59368]
[1777697176062,38.24,78186.45,361.8,-0.01853,8e-05,0.68152]
[1777697177069,38.24,78180.72,361.8,-0.01898,8e-05,0.69576]
[1777697181097,38.24,78185.04,361.8,-0.01864,8e-05,0.685]
[1777697182104,38.24,78190.75,361.8,-0.01819,8e-05,0.67098]
[1777697188146,38.24,78191.5,361.8,-0.01813,8e-05,0.66915]
[1777697192018,38.24,78191.58,361.8,-0.01789,8e-05,0.65972]
[1777697197211,38.24,78191.43,361.8,-0.0179,8e-05,0.66008]
[1777697202246,38.24,78191.42,361.8,-0.0179,8e-05,0.66011]
[1777697205268,38.24,78181.78,361.8,-0.01865,8e-05,0.68366]
[1777697206274,38.24,78165.18,361.8,-0.02002,8e-05,0.72573]
[1777697207281,38.24,78172.12,361.8,-0.01944,8e-05,0.70791]
[1777697212316,38.24,78172.6,361.8,-0.0194,8e-05,0.70669]
[1777697217351,38.24,78169.9,361.8,-0.01962,8e-05,0.71357]
[1777697223392,38.24,78167.56,361.8,-0.01982,8e-05,0.71958]
[1777697227420,38.24,78172.88,361.8,-0.01937,8e-05,0.70597]
[1777697231449,38.24,78159.45,361.8,-0.02051,9e-05,0.7407]
[1777697232456,38.24,78146.14,361.8,-0.02168,9e-05,0.77639]
[1777697238830,38.24,78146.16,361.8,-0.02168,9e-05,0.77633]
[1777697241520,38.24,78150.46,361.8,-0.0213,9e-05,0.76467]
[1777697246905,38.24,78153.48,361.8,-0.02103,9e-05,0.75655]
[1777697247658,38.24,78125.4,361.8,-0.02363,0.0001,0.83457]
[1777697248983,38.24,78135.6,361.8,-0.02266,9e-05,0.80556]
[1777697251590,38.24,78140.97,361.8,-0.02188,9e-05,0.78031]
[1777697256625,38.24,78141.61,361.8,-0.02182,9e-05,0.77856]
[1777697261660,38.24,78141.5,361.8,-0.02183,9e-05,0.77886]
[1777697268080,38.24,78141.89,361.8,-0.0218,9e-05,0.77779]
[1777697273102,38.24,78144.19,361.8,-0.02159,9e-05,0.77151]
[1777697278779,38.24,78146.37,361.8,-0.02139,9e-05,0.76559]
[1777697279786,38.24,78150.61,361.8,-0.02101,9e-05,0.75419]
[1777697286835,38.24,78154.74,361.8,-0.02065,9e-05,0.7432]
[1777697288849,38.24,78159.4,361.8,-0.02025,9e-05,0.73095]
[1777697292877,38.24,78163.47,361.8,-0.0199,8e-05,0.72038]
[1777697295898,38.24,78167.37,361.8,-0.01958,8e-05,0.71036]
[1777697298919,38.24,78173.72,361.8,-0.01905,8e-05,0.69427]
[1777697301410,38.24,78178.0,361.8,-0.01871,8e-05,0.68359]
[1777697307982,38.24,78179.68,361.8,-0.01857,8e-05,0.67943]
[1777697311003,38.24,78180.89,361.8,-0.01823,8e-05,0.66706]
[1777697312012,38.24,78174.96,361.8,-0.01871,8e-05,0.68165]
[1777697317046,38.24,78173.18,361.8,-0.01885,8e-05,0.68608]
[1777697319914,38.24,78173.57,361.8,-0.01882,8e-05,0.68511]
[1777697319953,38.24,78173.57,361.8,-0.01882,8e-05,0.68511]
[1777697323574,38.24,78174.28,361.8,-0.01876,8e-05,0.68334]
[1777697328926,38.24,78174.1,361.8,-0.01877,8e-05,0.68379]
[1777697333159,38.24,78171.04,361.8,-0.01902,8e-05,0.69143]
[1777697340208,38.24,78171.55,361.8,-0.01898,8e-05,0.69015]
[1777697341214,38.24,78174.64,361.8,-0.01873,8e-05,0.68245]
[1777697344236,38.24,78169.13,361.8,-0.01918,8e-05,0.69624]
[1777697349270,38.24,78173.21,361.8,-0.01885,8e-05,0.68601]
[1777697352292,38.24,78177.98,361.8,-0.01846,8e-05,0.67419]
[1777697357327,38.24,78180.47,361.8,-0.01827,8e-05,0.66809]
[1777697358339,38.24,78184.54,361.8,-0.01795,8e-05,0.6582]
[1777697359078,38.24,78184.54,361.8,-0.01795,8e-05,0.6582]
[1777697359079,38.24,78184.54,361.8,-0.01795,8e-05,0.6582]
[1777697360353,38.24,78187.64,361.8,-0.01771,8e-05,0.65075]
[1777697363359,38.24,78189.22,361.8,-0.01759,8e-05,0.64698]
[1777697363361,38.24,78189.22,361.8,-0.01759,8e-05,0.64698]
[1777697363364,38.24,78189.22,361.8,-0.01759,8e-05,0.64698]
[1777697364483,38.24,78188.76,361.8,-0.01762,8e-05,0.64807]
[1777697370362,38.24,78187.16,361.8,-0.01775,8e-05,0.6519]
[1777697371429,38.24,78186.98,361.8,-0.01752,8e-05,0.64312]
[1777697372437,38.24,78190.9,361.8,-0.01723,8e-05,0.63386]
[1777697377473,38.24,78191.29,361.8,-0.0172,7e-05,0.63294]
[1777697383514,38.24,78191.35,361.8,-0.01719,7e-05,0.6328]
[1777697390564,38.24,78191.12,361.8,-0.01721,7e-05,0.63334]
[1777697395599,38.24,78190.33,361.8,-0.01727,8e-05,0.6352]
[1777697400635,38.24,78194.15,361.8,-0.01698,7e-05,0.62626]
[1777697405670,38.24,78194.32,361.8,-0.01697,7e-05,0.62586]
[1777697410705,38.24,78194.6,361.8,-0.01695,7e-05,0.62521]
[1777697415742,38.24,78194.55,361.8,-0.01695,7e-05,0.62533]
[1777697420777,38.24,78194.73,361.8,-0.01694,7e-05,0.62491]
[1777697428833,38.24,78194.77,361.8,-0.01694,7e-05,0.62482]
[1777697431854,38.24,78194.81,361.8,-0.0167,7e-05,0.61573]
[1777697436889,38.24,78195.52,361.8,-0.01665,7e-05,0.61409]
[1777697442932,38.24,78195.98,361.8,-0.01662,7e-05,0.61304]
[1777697447967,38.24,78195.94,361.8,-0.01662,7e-05,0.61313]
[1777697453002,38.24,78196.14,361.8,-0.0166,7e-05,0.61267]
[1777697454009,38.24,78191.3,361.8,-0.01696,7e-05,0.62385]
[1777697455016,38.24,78188.0,361.8,-0.01721,8e-05,0.63156]
[1777697460324,38.24,78187.91,361.8,-0.01721,8e-05,0.63177]
[1777697461181,38.24,78188.02,361.8,-0.0172,8e-05,0.63151]
[1777697462068,38.24,78148.52,361.8,-0.0204,9e-05,0.72968]
[1777697463626,38.24,78148.52,361.8,-0.0204,9e-05,0.72968]
[1777697465068,38.24,78146.26,361.8,-0.0206,9e-05,0.73563]
[1777697470122,38.24,78145.2,361.8,-0.02069,9e-05,0.73843]
[1777697476165,38.24,78144.67,361.8,-0.02074,9e-05,0.73983]
[1777697484221,38.24,78146.81,361.8,-0.02055,9e-05,0.73417]
[1777697485227,38.24,78150.38,361.8,-0.02024,9e-05,0.72481]
[1777697489288,38.24,78157.09,361.8,-0.01967,8e-05,0.70744]
[1777697490262,38.24,78160.61,361.8,-0.01937,8e-05,0.69847]
[1777697491270,38.24,78160.54,361.8,-0.01912,8e-05,0.68895]
[1777697491894,38.24,78160.54,361.8,-0.01912,8e-05,0.68895]
[1777697492440,38.24,78160.54,361.8,-0.01912,8e-05,0.68895]
[1777697496446,38.24,78162.32,361.8,-0.01898,8e-05,0.68448]
[1777697498319,38.24,78158.26,361.8,-0.01931,8e-05,0.69471]
[1777697504361,38.24,78155.81,361.8,-0.01952,8e-05,0.70093]
[1777697510403,38.24,78158.28,361.8,-0.01931,8e-05,0.69466]
[1777697515437,38.24,78157.99,361.8,-0.01933,8e-05,0.69539]
[1777697520473,38.24,78156.99,361.8,-0.01942,8e-05,0.69793]
[1777697522487,38.24,78160.83,361.8,-0.0191,8e-05,0.68822]
[1777697527522,38.24,78160.25,361.8,-0.01915,8e-05,0.68968]
[1777697532557,38.24,78160.71,361.8,-0.01911,8e-05,0.68852]
[1777697537593,38.24,78160.79,361.8,-0.0191,8e-05,0.68832]
[1777697542627,38.24,78160.77,361.8,-0.0191,8e-05,0.68837]
[1777697547663,38.24,78160.62,361.8,-0.01912,8e-05,0.68875]
[1777697551691,38.24,78160.73,361.8,-0.01885,8e-05,0.67882]
[1777697556726,38.24,78160.93,361.8,-0.01883,8e-05,0.67832]
[1777697561761,38.24,78160.82,361.8,-0.01884,8e-05,0.6786]
[1777697566796,38.24,78160.64,361.8,-0.01886,8e-05,0.67905]
[1777697571832,38.24,78160.34,361.8,-0.01888,8e-05,0.6798]
[1777697576867,38.24,78160.97,361.8,-0.01883,8e-05,0.67822]
[1777697581902,38.24,78160.99,361.8,-0.01883,8e-05,0.67818]
[1777697585930,38.24,78164.48,361.8,-0.01855,8e-05,0.66952]
[1777697586937,38.24,78168.67,361.8,-0.01821,8e-05,0.65924]
[1777697590967,38.24,78172.12,361.8,-0.01794,8e-05,0.65088]
[1777697596003,38.24,78172.02,361.8,-0.01795,8e-05,0.65112]
[1777697601039,38.24,78175.86,361.8,-0.01765,8e-05,0.6419]
[1777697606073,38.24,78177.69,361.8,-0.01751,8e-05,0.63754]
[1777697611109,38.24,78175.33,361.8,-0.01745,8e-05,0.63388]
[1777697616144,38.24,78175.5,361.8,-0.01743,8e-05,0.63348]
[1777697621179,38.24,78175.42,361.8,-0.01744,8e-05,0.63366]
[1777697627204,38.24,78175.58,361.8,-0.01743,8e-05,0.63329]
[1777697633263,38.24,78175.97,361.8,-0.0174,8e-05,0.63236]
[1777697641319,38.24,78175.94,361.8,-0.0174,8e-05,0.63243]
[1777697649587,38.24,78175.91,361.8,-0.0174,8e-05,0.6325]
[1777697654591,38.24,78175.91,361.8,-0.0174,8e-05,0.6325]
[1777697655970,38.24,78175.91,361.8,-0.0174,8e-05,0.6325]
[1777697662466,38.24,78175.96,361.8,-0.0174,8e-05,0.63239]
[1777697668508,38.24,78175.78,361.8,-0.01741,8e-05,0.63281]
[1777697672536,38.24,78175.68,361.8,-0.01718,8e-05,0.62382]
[1777697686634,38.24,78177.34,361.8,-0.01705,8e-05,0.61993]
[1777697690143,38.24,78177.34,361.8,-0.01705,8e-05,0.61993]
[1777697695700,38.24,78177.58,361.8,-0.01703,8e-05,0.61937]
[1777697700736,38.24,78177.66,361.8,-0.01703,8e-05,0.61919]
[1777697702859,38.24,78177.6,361.8,-0.01703,8e-05,0.61933]
[1777697703413,38.24,78177.56,361.8,-0.01703,8e-05,0.61942]
[1777697708791,38.24,78177.59,361.8,-0.01703,8e-05,0.61935]
[1777697712018,38.24,78177.57,361.8,-0.01703,8e-05,0.6194]
[1777697715843,38.24,78184.04,361.8,-0.01655,7e-05,0.60445]
[1777697721884,38.24,78184.9,361.8,-0.01649,7e-05,0.60248]
[1777697726920,38.24,78185.38,361.8,-0.01645,7e-05,0.60139]
[1777697731955,38.24,78188.29,361.8,-0.01601,7e-05,0.58587]
[1777697737997,38.24,78188.56,361.8,-0.01599,7e-05,0.58527]
[1777697743032,38.24,78189.09,361.8,-0.01595,7e-05,0.58408]
[1777697748067,38.24,78192.63,361.8,-0.0157,7e-05,0.57622]
[1777697753101,38.24,78193.11,361.8,-0.01567,7e-05,0.57516]
[1777697758137,38.24,78193.47,361.8,-0.01564,7e-05,0.57437]
[1777697763173,38.24,78193.17,361.8,-0.01566,7e-05,0.57503]
[1777697768208,38.24,78185.87,361.8,-0.01618,7e-05,0.59131]
[1777697772235,38.24,78189.18,361.8,-0.01595,7e-05,0.58388]
[1777697777270,38.24,78189.82,361.8,-0.0159,7e-05,0.58245]
[1777697782306,38.24,78189.51,361.8,-0.01592,7e-05,0.58315]
[1777697787341,38.24,78191.34,361.8,-0.01579,7e-05,0.57908]
[1777697794390,38.24,78191.21,361.8,-0.01557,7e-05,0.57056]
[1777697799425,38.24,78191.32,361.8,-0.01556,7e-05,0.57032]
[1777697804460,38.24,78191.52,361.8,-0.01555,7e-05,0.56988]
[1777697810502,38.24,78188.44,361.8,-0.01577,7e-05,0.57668]
[1777697813523,38.24,78184.33,361.8,-0.01606,7e-05,0.58584]
[1777697814530,38.24,78180.76,361.8,-0.01632,7e-05,0.59389]
[1777697819565,38.24,78178.9,361.8,-0.01646,7e-05,0.59812]
[1777697824600,38.24,78178.48,361.8,-0.01649,7e-05,0.59907]
[1777697829635,38.24,78179.45,361.8,-0.01641,7e-05,0.59686]
[1777697834670,38.24,78179.98,361.8,-0.01638,7e-05,0.59566]
[1777697839705,38.24,78179.45,361.8,-0.01641,7e-05,0.59686]
[1777697844588,38.24,78181.19,361.8,-0.01629,7e-05,0.59291]
[1777697844877,38.24,78181.19,361.8,-0.01629,7e-05,0.59291]
[1777697844947,38.24,78170.03,361.8,-0.01712,8e-05,0.61861]
[1777697845747,38.24,78154.11,361.8,-0.01837,8e-05,0.65675]
[1777697846968,38.24,78154.11,361.8,-0.01837,8e-05,0.65675]
[1777697846992,38.24,78145.44,361.8,-0.01908,8e-05,0.67827]
[1777697849775,38.24,78148.46,361.8,-0.01883,8e-05,0.67071]
[1777697850782,38.24,78152.35,361.8,-0.01851,8e-05,0.66107]
[1777697851789,38.24,78154.1,361.8,-0.01811,8e-05,0.6472]
[1777697856900,38.24,78154.6,361.8,-0.01807,8e-05,0.64598]
[1777697862368,38.24,78154.94,361.8,-0.01804,8e-05,0.64516]
[1777697867904,38.24,78154.87,361.8,-0.01805,8e-05,0.64533]
[1777697872939,38.24,78151.82,361.8,-0.01829,8e-05,0.65276]
[1777697877974,38.24,78150.99,361.8,-0.01836,8e-05,0.65479]
[1777697883009,38.24,78150.96,361.8,-0.01836,8e-05,0.65486]
[1777697889056,38.24,78151.0,361.8,-0.01836,8e-05,0.65476]
[1777697892077,38.24,78154.79,361.8,-0.01806,8e-05,0.64552]
[1777697896105,38.24,78158.22,361.8,-0.01778,8e-05,0.63725]
[1777697901140,38.24,78159.42,361.8,-0.01769,8e-05,0.63437]
[1777697903154,38.24,78163.2,361.8,-0.0174,8e-05,0.62538]
[1777697908788,38.24,78163.33,361.8,-0.01739,8e-05,0.62508]
[1777697911210,38.24,78164.59,361.8,-0.01704,8e-05,0.61281]
[1777697912336,38.24,78164.59,361.8,-0.01704,8e-05,0.61281]
[1777697918258,38.24,78164.42,361.8,-0.01705,8e-05,0.61321]
[1777697923296,38.24,78166.08,361.8,-0.01693,8e-05,0.60934]
[1777697925091,38.24,78166.08,361.8,-0.01693,8e-05,0.60934]
[1777697930937,38.24,78166.47,361.8,-0.0169,8e-05,0.60843]
[1777697936387,38.24,78165.51,361.8,-0.01697,8e-05,0.61066]
[1777697941421,38.24,78165.91,361.8,-0.01694,8e-05,0.60973]
[1777697947464,38.24,78166.42,361.8,-0.0169,8e-05,0.60855]
[1777697949478,38.24,78169.4,361.8,-0.01668,7e-05,0.60166]
[1777697950549,38.24,78169.4,361.8,-0.01668,7e-05,0.60166]
[1777697957534,38.24,78171.55,361.8,-0.01652,7e-05,0.59673]
[1777697963576,38.24,78172.26,361.8,-0.01647,7e-05,0.59511]
[1777697968611,38.24,78172.41,361.8,-0.01645,7e-05,0.59477]
[1777697971632,38.24,78172.18,361.8,-0.01623,7e-05,0.58622]
[1777697976667,38.24,78172.15,361.8,-0.01623,7e-05,0.58629]
[1777697984723,38.24,78172.5,361.8,-0.01621,7e-05,0.5855]
[1777697989758,38.24,78173.6,361.8,-0.01613,7e-05,0.58302]
[1777697996807,38.24,78173.06,361.8,-0.01617,7e-05,0.58423]
[1777698001842,38.24,78171.79,361.8,-0.01626,7e-05,0.5871]
[1777698007884,38.24,78171.77,361.8,-0.01626,7e-05,0.58715]
[1777698011911,38.24,78168.39,361.8,-0.01651,7e-05,0.59483]
[1777698016947,38.24,78170.36,361.8,-0.01637,7e-05,0.59034]
[1777698021982,38.24,78170.62,361.8,-0.01635,7e-05,0.58975]
[1777698027017,38.24,78168.01,361.8,-0.01654,7e-05,0.5957]
[1777698031045,38.24,78167.95,361.8,-0.0163,7e-05,0.58671]
[1777698036081,38.24,78167.55,361.8,-0.01633,7e-05,0.58762]
[1777698038093,38.24,78161.9,361.8,-0.01675,8e-05,0.60055]
[1777698042122,38.24,78158.65,361.8,-0.017,8e-05,0.60808]
[1777698047158,38.24,78158.59,361.8,-0.017,8e-05,0.60822]
[1777698052193,38.24,78158.29,361.8,-0.01703,8e-05,0.60892]
[1777698057228,38.24,78155.26,361.8,-0.01726,8e-05,0.61602]
[1777698062263,38.24,78155.61,361.8,-0.01723,8e-05,0.6152]
[1777698067298,38.24,78155.62,361.8,-0.01723,8e-05,0.61517]
[1777698072333,38.24,78155.09,361.8,-0.01727,8e-05,0.61642]
[1777698078059,38.24,78154.35,361.8,-0.01733,8e-05,0.61816]
[1777698079382,38.24,78150.0,361.8,-0.01767,8e-05,0.6285]
[1777698084417,38.24,78149.79,361.8,-0.01769,8e-05,0.629]
[1777698089452,38.24,78149.81,361.8,-0.01769,8e-05,0.62895]
[1777698091467,38.24,78149.39,361.8,-0.01746,8e-05,0.62046]
[1777698096501,38.24,78149.6,361.8,-0.01745,8e-05,0.61996]
[1777698100197,38.24,78149.6,361.8,-0.01745,8e-05,0.61996]
[1777698107579,38.24,78149.65,361.8,-0.01744,8e-05,0.61984]
[1777698112613,38.24,78149.46,361.8,-0.01746,8e-05,0.62029]
[1777698114278,38.24,78149.46,361.8,-0.01746,8e-05,0.62029]
[1777698123691,38.24,78149.19,361.8,-0.01748,8e-05,0.62093]
[1777698128726,38.24,78148.32,361.8,-0.01755,8e-05,0.623]
[1777698132754,38.24,78154.02,361.8,-0.0171,8e-05,0.60955]
[1777698137789,38.24,78154.62,361.8,-0.01706,8e-05,0.60815]
[1777698142824,38.24,78155.62,361.8,-0.01698,8e-05,0.60582]
[1777698147859,38.24,78155.55,361.8,-0.01699,8e-05,0.60598]
[1777698152893,38.24,78155.41,361.8,-0.01675,8e-05,0.597]
[1777698157929,38.24,78154.93,361.8,-0.01678,8e-05,0.59811]
[1777698163972,38.24,78155.39,361.8,-0.01675,8e-05,0.59705]
[1777698170014,38.24,78155.12,361.8,-0.01677,8e-05,0.59767]
[1777698175049,38.24,78156.99,361.8,-0.01663,8e-05,0.59336]
[1777698181090,38.24,78156.74,361.8,-0.01665,8e-05,0.59394]
[1777698185392,38.24,78158.95,361.8,-0.01648,7e-05,0.58888]
[1777698186126,38.24,78153.54,361.8,-0.01689,8e-05,0.60133]
[1777698187132,38.24,78149.68,361.8,-0.01719,8e-05,0.61033]
[1777698192168,38.24,78149.0,361.8,-0.01724,8e-05,0.61193]
[1777698195189,38.24,78154.66,361.8,-0.01681,8e-05,0.59873]
[1777698195977,38.24,78154.66,361.8,-0.01681,8e-05,0.59873]
[1777698198210,38.24,78161.04,361.8,-0.01633,7e-05,0.58412]
[1777698203245,38.24,78161.63,361.8,-0.01628,7e-05,0.58279]
[1777698208280,38.24,78163.75,361.8,-0.01613,7e-05,0.578]
[1777698212314,38.24,78164.16,361.8,-0.01585,7e-05,0.56802]
[1777698217349,38.24,78162.75,361.8,-0.01596,7e-05,0.57116]
[1777698222384,38.24,78163.07,361.8,-0.01593,7e-05,0.57045]
[1777698226412,38.24,78160.09,361.8,-0.01615,7e-05,0.57713]
[1777698231447,38.24,78160.14,361.8,-0.01615,7e-05,0.57702]
[1777698233053,38.24,78159.83,361.8,-0.01617,7e-05,0.57771]
[1777698233461,38.24,78145.79,361.8,-0.01724,8e-05,0.61004]
[1777698234468,38.24,78142.16,361.8,-0.01752,8e-05,0.61862]
[1777698235715,38.24,78142.16,361.8,-0.01752,8e-05,0.61862]
[1777698241517,38.24,78142.28,361.8,-0.01751,8e-05,0.61833]
[1777698246552,38.24,78143.35,361.8,-0.01743,8e-05,0.61579]
[1777698251587,38.24,78141.3,361.8,-0.01759,8e-05,0.62066]
[1777698256622,38.24,78140.8,361.8,-0.01763,8e-05,0.62186]
[1777698261661,38.24,78141.46,361.8,-0.01758,8e-05,0.62028]
[1777698266696,38.24,78141.22,361.8,-0.0176,8e-05,0.62085]
[1777698271732,38.24,78141.2,361.8,-0.01734,8e-05,0.61136]
[1777698276767,38.24,78140.5,361.8,-0.01739,8e-05,0.61302]
[1777698284823,38.24,78142.12,361.8,-0.01727,8e-05,0.6092]
[1777698289858,38.24,78142.13,361.8,-0.01727,8e-05,0.60917]
[1777698295900,38.24,78142.09,361.8,-0.01727,8e-05,0.60927]
[1777698301942,38.24,78141.6,361.8,-0.01731,8e-05,0.61042]
[1777698306977,38.24,78139.75,361.8,-0.01745,8e-05,0.61479]
[1777698312013,38.24,78140.21,361.8,-0.01742,8e-05,0.61371]
[1777698317047,38.24,78140.66,361.8,-0.01738,8e-05,0.61264]
[1777698318682,38.24,78140.48,361.8,-0.0174,8e-05,0.61307]
[1777698319061,38.24,78156.57,361.8,-0.01617,7e-05,0.57591]
[1777698320068,38.24,78160.29,361.8,-0.01589,7e-05,0.56758]
[1777698321075,38.24,78163.83,361.8,-0.01564,7e-05,0.55974]
[1777698326110,38.24,78160.27,361.8,-0.01589,7e-05,0.56762]
[1777698328124,38.24,78156.63,361.8,-0.01616,7e-05,0.57578]
[1777698333159,38.24,78155.07,361.8,-0.01603,7e-05,0.57013]
[1777698339120,38.24,78155.07,361.8,-0.01603,7e-05,0.57013]
[1777698344237,38.24,78155.57,361.8,-0.01599,7e-05,0.56901]
[1777698346251,38.24,78159.47,361.8,-0.01571,7e-05,0.56034]
[1777698351286,38.24,78160.35,361.8,-0.01565,7e-05,0.5584]
[1777698356321,38.24,78160.94,361.8,-0.0156,7e-05,0.5571]
[1777698360348,38.24,78164.62,361.8,-0.01534,7e-05,0.54905]
[1777698365384,38.24,78162.02,361.8,-0.01553,7e-05,0.55473]
[1777698370418,38.24,78163.11,361.8,-0.01545,7e-05,0.55234]
[1777698375453,38.24,78164.74,361.8,-0.01533,7e-05,0.54879]
[1777698380488,38.24,78165.77,361.8,-0.01526,7e-05,0.54655]
[1777698382502,38.24,78169.6,361.8,-0.01499,7e-05,0.5383]
[1777698390559,38.24,78170.18,361.8,-0.01495,7e-05,0.53706]
[1777698392573,38.24,78170.27,361.8,-0.01471,7e-05,0.5281]
[1777698398614,38.24,78173.03,361.8,-0.01452,7e-05,0.52229]
[1777698403651,38.24,78173.81,361.8,-0.01447,7e-05,0.52066]
[1777698408685,38.24,78176.88,361.8,-0.01426,7e-05,0.51427]
[1777698413720,38.24,78175.19,361.8,-0.01437,7e-05,0.51778]
[1777698418756,38.24,78175.15,361.8,-0.01438,7e-05,0.51786]
[1777698428826,38.24,78175.15,361.8,-0.01438,7e-05,0.51786]
[1777698433861,38.24,78175.19,361.8,-0.01437,7e-05,0.51778]
[1777698441917,38.24,78175.12,361.8,-0.01438,7e-05,0.51792]
[1777698445599,38.24,78173.28,361.8,-0.0145,7e-05,0.52177]
[1777698445700,38.24,78172.75,361.8,-0.01454,7e-05,0.52288]
[1777698447497,38.24,78172.75,361.8,-0.01454,7e-05,0.52288]
[1777698447598,38.24,78172.79,361.8,-0.01454,7e-05,0.52279]
[1777698448236,38.24,78172.79,361.8,-0.01454,7e-05,0.52279]
[1777698448289,38.24,78172.82,361.8,-0.01453,7e-05,0.52273]
[1777698450386,38.24,78172.82,361.8,-0.01453,7e-05,0.52273]
[1777698450486,38.24,78172.79,361.8,-0.01454,7e-05,0.52279]
[1777698451023,38.24,78172.79,361.8,-0.01454,7e-05,0.52279]
[1777698451102,38.24,78172.76,361.8,-0.01431,7e-05,0.5142]
[1777698457022,38.24,78173.72,361.8,-0.01424,7e-05,0.51221]
[1777698462057,38.24,78172.79,361.8,-0.01431,7e-05,0.51413]
[1777698462843,38.24,78172.79,361.8,-0.01431,7e-05,0.51413]
[1777698468202,38.24,78172.95,361.8,-0.01429,7e-05,0.5138]
[1777698479888,38.24,78173.65,361.8,-0.01425,7e-05,0.51235]
[1777698484211,38.24,78179.27,361.8,-0.01388,7e-05,0.50083]
[1777698485218,38.24,78182.5,361.8,-0.01367,6e-05,0.4943]
[1777698490253,38.24,78182.08,361.8,-0.01369,6e-05,0.49515]
[1777698495288,38.24,78183.29,361.8,-0.01361,6e-05,0.49272]
[1777698500322,38.24,78183.88,361.8,-0.01358,6e-05,0.49153]
[1777698505358,38.24,78184.09,361.8,-0.01356,6e-05,0.49111]
[1777698510392,38.24,78184.05,361.8,-0.01357,6e-05,0.49119]
[1777698511399,38.24,78184.01,361.8,-0.01335,6e-05,0.48292]
[1777698516435,38.24,78183.99,361.8,-0.01335,6e-05,0.48296]
[1777698521471,38.24,78183.93,361.8,-0.01335,6e-05,0.48308]
[1777698526505,38.24,78184.31,361.8,-0.01333,6e-05,0.48233]
[1777698534561,38.24,78184.36,361.8,-0.01332,6e-05,0.48223]
[1777698539595,38.24,78184.47,361.8,-0.01332,6e-05,0.48201]
[1777698545638,38.24,78184.45,361.8,-0.01332,6e-05,0.48205]
[1777698553695,38.24,78184.6,361.8,-0.01331,6e-05,0.48175]
[1777698564773,38.24,78184.8,361.8,-0.0133,6e-05,0.48136]
[1777698570815,38.24,78185.28,361.8,-0.01327,6e-05,0.48041]
[1777698571821,38.24,78185.38,361.8,-0.01304,6e-05,0.47195]
[1777698576346,38.24,78185.18,361.8,-0.01305,6e-05,0.47234]
[1777698576366,38.24,78185.18,361.8,-0.01305,6e-05,0.47234]
[1777698580885,38.24,78181.1,361.8,-0.01331,6e-05,0.48034]
[1777698582899,38.24,78167.79,361.8,-0.01418,7e-05,0.50721]
[1777698584357,38.24,78158.6,361.8,-0.01481,7e-05,0.52644]
[1777698584913,38.24,78152.57,361.8,-0.01523,7e-05,0.53937]
[1777698585920,38.24,78148.76,361.8,-0.01551,7e-05,0.54767]
[1777698590955,38.24,78146.74,361.8,-0.01565,7e-05,0.55211]
[1777698596998,38.24,78145.88,361.8,-0.01572,7e-05,0.55401]
[1777698602033,38.24,78145.22,361.8,-0.01577,7e-05,0.55547]
[1777698607068,38.24,78145.11,361.8,-0.01577,7e-05,0.55571]
[1777698612103,38.24,78144.98,361.8,-0.01578,7e-05,0.556]
[1777698616132,38.24,78152.16,361.8,-0.01526,7e-05,0.54026]
[1777698617139,38.24,78156.86,361.8,-0.01493,7e-05,0.53014]
[1777698622537,38.24,78156.04,361.8,-0.01499,7e-05,0.5319]
[1777698627770,38.24,78157.06,361.8,-0.01492,7e-05,0.52972]
[1777698627856,38.24,78152.52,361.8,-0.01524,7e-05,0.53948]
[1777698628485,38.24,78106.36,361.8,-0.01886,9e-05,0.64692]
[1777698629676,38.24,78100.74,361.8,-0.01934,9e-05,0.66106]
[1777698632251,38.24,78099.95,361.8,-0.01913,9e-05,0.65284]
[1777698637889,38.24,78101.09,361.8,-0.01903,9e-05,0.64998]
[1777698642797,38.24,78104.23,361.8,-0.01876,9e-05,0.64214]
[1777698648366,38.24,78104.01,361.8,-0.01878,9e-05,0.64268]
[1777698655415,38.24,78103.85,361.8,-0.01879,9e-05,0.64308]
[1777698665485,38.24,78104.79,361.8,-0.01871,9e-05,0.64075]
[1777698671527,38.24,78107.41,361.8,-0.01849,8e-05,0.63427]
[1777698676562,38.24,78106.64,361.8,-0.01855,8e-05,0.63617]
[1777698680590,38.24,78111.13,361.8,-0.01817,8e-05,0.62516]
[1777698681597,38.24,78115.21,361.8,-0.01784,8e-05,0.61528]
[1777698682668,38.24,78115.21,361.8,-0.01784,8e-05,0.61528]
[1777698682668,38.24,78115.21,361.8,-0.01784,8e-05,0.61528]
[1777698688241,38.24,78118.04,361.8,-0.01761,8e-05,0.60851]
[1777698688280,38.24,78118.04,361.8,-0.01761,8e-05,0.60851]
[1777698688648,38.24,78107.92,361.8,-0.01844,8e-05,0.63301]
[1777698688958,38.24,78107.92,361.8,-0.01844,8e-05,0.63301]
[1777698689655,38.24,78099.13,361.8,-0.0192,9e-05,0.65491]
[1777698694915,38.24,78096.97,361.8,-0.0191,9e-05,0.65014]
[1777698699958,38.24,78096.91,361.8,-0.01911,9e-05,0.65029]
[1777698703019,38.24,78096.95,361.8,-0.0191,9e-05,0.65019]
[1777698703384,38.24,78096.95,361.8,-0.0191,9e-05,0.65019]
[1777698703753,38.24,78091.55,361.8,-0.01958,9e-05,0.66388]
[1777698708657,38.24,78092.15,361.8,-0.01953,9e-05,0.66235]
[1777698713823,38.24,78092.19,361.8,-0.01952,9e-05,0.66225]
[1777698714998,38.24,78092.24,361.8,-0.01952,9e-05,0.66212]
[1777698715838,38.24,78095.72,361.8,-0.01921,9e-05,0.65329]
[1777698720739,38.24,78097.66,361.8,-0.01904,9e-05,0.6484]
[1777698720740,38.24,78097.66,361.8,-0.01904,9e-05,0.6484]
[1777698722887,38.24,78102.26,361.8,-0.01864,9e-05,0.63693]
[1777698727923,38.24,78104.35,361.8,-0.01847,8e-05,0.63177]
[1777698731752,38.24,78104.65,361.8,-0.01844,8e-05,0.63104]
[1777698731753,38.24,78104.65,361.8,-0.01844,8e-05,0.63104]
[1777698736987,38.24,78107.72,361.8,-0.01818,8e-05,0.62352]
[1777698742023,38.24,78109.87,361.8,-0.018,8e-05,0.6183]
[1777698748065,38.24,78111.69,361.8,-0.01785,8e-05,0.61391]
[1777698752932,38.24,78111.56,361.8,-0.01759,8e-05,0.60439]
[1777698753848,38.24,78097.74,361.8,-0.01875,9e-05,0.63803]
[1777698754277,38.24,78097.74,361.8,-0.01875,9e-05,0.63803]
[1777698754970,38.24,78097.74,361.8,-0.01875,9e-05,0.63803]
[1777698755000,38.24,78094.12,361.8,-0.01906,9e-05,0.64707]
[1777698755836,38.24,78094.12,361.8,-0.01906,9e-05,0.64707]
[1777698758569,38.24,78093.14,361.8,-0.01915,9e-05,0.64954]
[1777698764177,38.24,78093.21,361.8,-0.01914,9e-05,0.64936]
[1777698768641,38.24,78095.09,361.8,-0.01898,9e-05,0.64464]
[1777698771397,38.24,78095.07,361.8,-0.01898,9e-05,0.64469]
[1777698776143,38.24,78098.13,361.8,-0.01872,9e-05,0.63706]
[1777698776264,38.24,78088.97,361.8,-0.01952,9e-05,0.66011]
[1777698777133,38.24,78088.97,361.8,-0.01952,9e-05,0.66011]
[1777698777922,38.24,78088.97,361.8,-0.01952,9e-05,0.66011]
[1777698777963,38.24,78071.92,361.8,-0.02109,0.0001,0.70472]
[1777698782304,38.24,78061.86,361.8,-0.02206,0.0001,0.73209]
[1777698788348,38.24,78063.84,361.8,-0.02187,0.0001,0.72664]
[1777698793384,38.24,78062.55,361.8,-0.022,0.0001,0.73019]
[1777698798421,38.24,78062.1,361.8,-0.02204,0.0001,0.73143]
[1777698803456,38.24,78060.37,361.8,-0.02221,0.0001,0.73621]
[1777698808491,38.24,78059.56,361.8,-0.02229,0.0001,0.73846]
[1777698811512,38.24,78059.7,361.8,-0.02196,0.0001,0.727]
[1777698816546,38.24,78060.21,361.8,-0.02191,0.0001,0.72559]
[1777698821582,38.24,78061.37,361.8,-0.0218,0.0001,0.72241]
[1777698826617,38.24,78062.43,361.8,-0.02169,0.0001,0.71951]
[1777698831652,38.24,78064.77,361.8,-0.02146,0.0001,0.71314]
[1777698833666,38.24,78068.22,361.8,-0.02113,0.0001,0.70383]
[1777698838701,38.24,78071.81,361.8,-0.02079,9e-05,0.69424]
[1777698843627,38.24,78072.45,361.8,-0.02073,9e-05,0.69254]
[1777698846284,38.24,78073.33,361.8,-0.02065,9e-05,0.69021]
[1777698847853,38.24,78073.5,361.8,-0.02063,9e-05,0.68976]
[1777698853806,38.24,78074.5,361.8,-0.02054,9e-05,0.68712]
[1777698858842,38.24,78074.27,361.8,-0.02056,9e-05,0.68773]
[1777698863877,38.24,78074.03,361.8,-0.02058,9e-05,0.68836]
[1777698865170,38.24,78073.92,361.8,-0.02059,9e-05,0.68865]
[1777698870926,38.24,78073.88,361.8,-0.0206,9e-05,0.68876]
[1777698872940,38.24,78074.35,361.8,-0.02025,9e-05,0.67686]
[1777698874954,38.24,78077.54,361.8,-0.01996,9e-05,0.66857]
[1777698879989,38.24,78079.41,361.8,-0.01979,9e-05,0.66374]
[1777698884380,38.24,78080.01,361.8,-0.01973,9e-05,0.6622]
[1777698890059,38.24,78082.46,361.8,-0.01951,9e-05,0.65592]
[1777698895094,38.24,78083.52,361.8,-0.01942,9e-05,0.65322]
[1777698900315,38.24,78083.99,361.8,-0.01937,9e-05,0.65203]
[1777698902143,38.24,78088.7,361.8,-0.01896,9e-05,0.64015]
[1777698907180,38.24,78091.11,361.8,-0.01875,9e-05,0.63414]
[1777698911753,38.24,78091.59,361.8,-0.01871,9e-05,0.63295]
[1777698911754,38.24,78091.59,361.8,-0.01871,9e-05,0.63295]
[1777698917248,38.24,78089.93,361.8,-0.01885,9e-05,0.63708]
[1777698923195,38.24,78089.72,361.8,-0.01887,9e-05,0.6376]
[1777698930340,38.24,78086.52,361.8,-0.01915,9e-05,0.64563]
[1777698932355,38.24,78089.89,361.8,-0.01857,9e-05,0.62697]
[1777698937406,38.24,78090.22,361.5,-0.01854,9e-05,0.62615]
[1777698941417,38.24,78086.42,361.5,-0.01887,9e-05,0.63558]
[1777698946452,38.24,78086.3,361.5,-0.01888,9e-05,0.63588]
[1777698951490,38.24,78086.59,361.5,-0.01885,9e-05,0.63516]
[1777698957532,38.24,78085.7,361.5,-0.01893,9e-05,0.63738]
[1777698961560,38.24,78081.18,361.5,-0.01933,9e-05,0.64876]
[1777698962567,38.24,78078.06,361.5,-0.01961,9e-05,0.65671]
[1777698967602,38.24,78076.2,361.5,-0.01978,9e-05,0.66148]
[1777698972637,38.24,78076.5,361.5,-0.01975,9e-05,0.66071]
[1777698979686,38.24,78076.58,361.5,-0.01974,9e-05,0.6605]
[1777698984721,38.24,78076.66,361.5,-0.01974,9e-05,0.6603]
[1777698991770,38.24,78076.47,361.5,-0.01945,9e-05,0.65029]
[1777698993784,38.24,78083.66,361.5,-0.01882,9e-05,0.63218]
[1777698998818,38.24,78085.17,361.5,-0.01869,9e-05,0.62842]
[1777699003854,38.24,78086.56,361.5,-0.01856,9e-05,0.62498]
[1777699008889,38.24,78086.8,361.5,-0.01854,9e-05,0.62439]
[1777699013924,38.24,78087.63,361.5,-0.01847,9e-05,0.62235]
[1777699020973,38.24,78086.21,361.5,-0.0186,9e-05,0.62585]
[1777699026008,38.24,78084.44,361.5,-0.01875,9e-05,0.63024]
[1777699032051,38.24,78085.02,361.5,-0.0187,9e-05,0.6288]
[1777699038092,38.24,78085.02,361.5,-0.0187,9e-05,0.6288]
[1777699043128,38.24,78086.0,361.5,-0.01861,9e-05,0.62637]
[1777699051184,38.24,78089.32,361.5,-0.01804,8e-05,0.60808]
[1777699056219,38.24,78090.68,361.5,-0.01793,8e-05,0.60479]
[1777699061254,38.24,78091.68,361.5,-0.01784,8e-05,0.60238]
[1777699066289,38.24,78091.68,361.5,-0.01784,8e-05,0.60238]
[1777699071323,38.24,78091.73,361.5,-0.01784,8e-05,0.60226]
[1777699074345,38.24,78096.72,361.5,-0.01742,8e-05,0.59034]
[1777699080387,38.24,78097.33,361.5,-0.01737,8e-05,0.5889]
[1777699081381,38.24,78097.33,361.5,-0.01737,8e-05,0.5889]
[1777699081474,38.24,78099.81,361.5,-0.01717,8e-05,0.58306]
[1777699089449,38.24,78102.61,361.5,-0.01695,8e-05,0.57652]
[1777699090688,38.24,78102.61,361.5,-0.01695,8e-05,0.57652]
[1777699090789,38.24,78102.64,361.5,-0.01694,8e-05,0.57645]
[1777699096499,38.24,78104.37,361.5,-0.01681,8e-05,0.57244]
[1777699101537,38.24,78104.21,361.5,-0.01682,8e-05,0.57281]
[1777699106572,38.24,78103.94,361.5,-0.01684,8e-05,0.57344]
[1777699111606,38.24,78103.67,361.5,-0.01659,8e-05,0.56435]
[1777699116642,38.24,78104.49,361.5,-0.01652,8e-05,0.56248]
[1777699121677,38.24,78107.1,361.5,-0.01632,8e-05,0.55653]
[1777699125705,38.24,78111.04,361.5,-0.01602,8e-05,0.54766]
[1777699126816,38.24,78111.04,361.5,-0.01602,8e-05,0.54766]
[1777699132754,38.24,78114.43,361.5,-0.01576,8e-05,0.54011]
[1777699137788,38.24,78112.96,361.5,-0.01587,8e-05,0.54337]
[1777699142825,38.24,78115.4,361.5,-0.01568,8e-05,0.53796]
[1777699147860,38.24,78115.43,361.5,-0.01568,8e-05,0.53789]
[1777699153902,38.24,78116.71,361.5,-0.01559,7e-05,0.53507]
[1777699158937,38.24,78115.78,361.5,-0.01566,8e-05,0.53712]
[1777699163971,38.24,78115.33,361.5,-0.01569,8e-05,0.53811]
[1777699169007,38.24,78115.11,361.5,-0.01571,8e-05,0.5386]
[1777699174042,38.24,78111.4,361.5,-0.01572,8e-05,0.53739]
[1777699179077,38.24,78111.22,361.5,-0.01574,8e-05,0.53779]
[1777699183105,38.24,78107.84,361.5,-0.01599,8e-05,0.54531]
[1777699188140,38.24,78107.11,361.5,-0.01605,8e-05,0.54695]
[1777699193175,38.24,78105.57,361.5,-0.01617,8e-05,0.55041]
[1777699194776,38.24,78105.73,361.5,-0.01616,8e-05,0.55005]
[1777699196196,38.24,78068.65,361.5,-0.01926,9e-05,0.63865]
[1777699196614,38.24,78068.65,361.5,-0.01926,9e-05,0.63865]
[1777699197226,38.24,78068.65,361.5,-0.01926,9e-05,0.63865]
[1777699197314,38.24,78046.95,361.5,-0.0213,0.0001,0.69537]
[1777699201231,38.24,78053.05,361.5,-0.02071,0.0001,0.67905]
[1777699205259,38.24,78048.66,361.5,-0.02113,0.0001,0.69076]
[1777699210294,38.24,78051.16,361.5,-0.02089,0.0001,0.68407]
[1777699215329,38.24,78049.43,361.5,-0.02106,0.0001,0.6887]
[1777699220364,38.24,78049.59,361.5,-0.02104,0.0001,0.68827]
[1777699226012,38.24,78049.52,361.5,-0.02105,0.0001,0.68846]
[1777699231441,38.24,78050.46,361.5,-0.02064,0.0001,0.67498]
[1777699236477,38.24,78050.87,361.5,-0.0206,0.0001,0.6739]
[1777699241512,38.24,78049.75,361.5,-0.0207,0.0001,0.67686]
[1777699246547,38.24,78048.86,361.5,-0.02079,0.0001,0.67922]
[1777699251582,38.24,78048.62,361.5,-0.02081,0.0001,0.67986]
[1777699259639,38.24,78048.62,361.5,-0.02081,0.0001,0.67986]
[1777699265681,38.24,78048.55,361.5,-0.02082,0.0001,0.68005]
[1777699268703,38.24,78036.87,361.5,-0.02197,0.0001,0.71166]
[1777699269710,38.24,78033.13,361.5,-0.02235,0.0001,0.72202]
[1777699274746,38.24,78035.5,361.5,-0.02211,0.0001,0.71544]
[1777699279781,38.24,78036.3,361.5,-0.02203,0.0001,0.71323]
[1777699285823,38.24,78036.17,361.5,-0.02204,0.0001,0.71359]
[1777699290859,38.24,78037.88,361.5,-0.02187,0.0001,0.70888]
[1777699291865,38.24,78042.26,361.5,-0.02111,0.0001,0.68581]
[1777699296900,38.24,78044.44,361.5,-0.0209,0.0001,0.67998]
[1777699301935,38.24,78045.81,361.5,-0.02076,0.0001,0.67634]
[1777699307977,38.24,78045.66,361.5,-0.02078,0.0001,0.67674]
[1777699313011,38.24,78044.32,361.5,-0.02091,0.0001,0.6803]
[1777699318048,38.24,78044.35,361.5,-0.02091,0.0001,0.68022]
[1777699323082,38.24,78044.7,361.5,-0.02087,0.0001,0.67929]
[1777699325118,38.24,78044.72,361.5,-0.02087,0.0001,0.67924]
[1777699326643,38.24,78045.91,361.5,-0.02075,0.0001,0.67607]
[1777699332146,38.24,78046.09,361.5,-0.02074,0.0001,0.67559]
[1777699339197,38.24,78046.3,361.5,-0.02072,0.0001,0.67504]
[1777699344230,38.24,78051.53,361.5,-0.02022,9e-05,0.66128]
[1777699345193,38.24,78051.53,361.5,-0.02022,9e-05,0.66128]
[1777699349266,38.24,78056.85,361.5,-0.01972,9e-05,0.6475]
[1777699351280,38.24,78059.63,361.5,-0.01916,9e-05,0.62978]
[1777699356315,38.24,78060.55,361.5,-0.01907,9e-05,0.62746]
[1777699361350,38.24,78060.12,361.5,-0.01911,9e-05,0.62854]
[1777699366385,38.24,78058.35,361.5,-0.01927,9e-05,0.63301]
[1777699371420,38.24,78059.27,361.5,-0.01919,9e-05,0.63068]
[1777699371648,38.24,78059.27,361.5,-0.01919,9e-05,0.63068]
[1777699376805,38.24,78059.43,361.5,-0.01918,9e-05,0.63028]
[1777699382497,38.24,78059.53,361.5,-0.01917,9e-05,0.63003]
[1777699382659,38.24,78059.53,361.5,-0.01917,9e-05,0.63003]
[1777699388539,38.24,78059.8,361.5,-0.01914,9e-05,0.62935]
[1777699393574,38.24,78059.67,361.5,-0.01915,9e-05,0.62968]
[1777699395086,38.24,78060.03,361.5,-0.01912,9e-05,0.62877]
[1777699400622,38.24,78062.76,361.5,-0.01888,9e-05,0.62192]
[1777699405658,38.24,78063.08,361.5,-0.01885,9e-05,0.62113]
[1777699411700,38.24,78063.29,361.5,-0.01853,9e-05,0.61014]
[1777699416734,38.24,78062.95,361.5,-0.01856,9e-05,0.61098]
[1777699421770,38.24,78063.35,361.5,-0.01852,9e-05,0.60999]
[1777699426805,38.24,78063.43,361.5,-0.01851,9e-05,0.6098]
[1777699431840,38.24,78063.24,361.5,-0.01853,9e-05,0.61027]
[1777699435293,38.24,78063.73,361.5,-0.01849,9e-05,0.60906]
[1777699435942,38.24,78063.61,361.5,-0.0185,9e-05,0.60935]
[1777699436647,38.24,78063.61,361.5,-0.0185,9e-05,0.60935]
[1777699445939,38.24,78061.95,361.5,-0.01864,9e-05,0.61345]
[1777699453995,38.24,78062.57,361.5,-0.01859,9e-05,0.61192]
[1777699459030,38.24,78063.52,361.5,-0.01851,9e-05,0.60958]
[1777699463749,38.24,78062.33,361.5,-0.01861,9e-05,0.61251]
[1777699469100,38.24,78062.0,361.5,-0.01864,9e-05,0.61333]
[1777699471114,38.24,78061.0,361.5,-0.01843,9e-05,0.60535]
[1777699476001,38.24,78058.56,361.5,-0.01864,9e-05,0.61137]
[1777699480869,38.24,78058.43,361.5,-0.01865,9e-05,0.61169]
[1777699488233,38.24,78059.68,361.5,-0.01854,9e-05,0.6086]
[1777699493267,38.24,78061.1,361.5,-0.01842,9e-05,0.6051]
[1777699495282,38.24,78064.26,361.5,-0.01814,9e-05,0.59738]
[1777699500317,38.24,78065.36,361.5,-0.01804,9e-05,0.59471]
[1777699505352,38.24,78063.06,361.5,-0.01824,9e-05,0.6003]
[1777699513407,38.24,78063.09,361.5,-0.01824,9e-05,0.60023]
[1777699513791,38.24,78063.09,361.5,-0.01824,9e-05,0.60023]
[1777699518445,38.24,78059.94,361.5,-0.01852,9e-05,0.60796]
[1777699524803,38.24,78060.08,361.5,-0.01851,9e-05,0.60761]
[1777699530529,38.24,78059.71,361.5,-0.01854,9e-05,0.60852]
[1777699531536,38.24,78059.62,361.5,-0.01824,9e-05,0.5983]
[1777699536571,38.24,78059.37,361.5,-0.01827,9e-05,0.59891]
[1777699541606,38.24,78058.27,361.5,-0.01836,9e-05,0.60161]
[1777699546641,38.24,78058.53,361.5,-0.01834,9e-05,0.60097]
[1777699551676,38.24,78058.67,361.5,-0.01833,9e-05,0.60063]
[1777699556711,38.24,78060.22,361.5,-0.01819,9e-05,0.59684]
[1777699561746,38.24,78059.75,361.5,-0.01823,9e-05,0.59799]
[1777699566782,38.24,78059.8,361.5,-0.01823,9e-05,0.59786]
[1777699571817,38.24,78059.97,361.5,-0.01821,9e-05,0.59745]
[1777699579873,38.24,78060.05,361.5,-0.01821,9e-05,0.59725]
[1777699584907,38.24,78064.21,361.5,-0.01784,9e-05,0.58718]
[1777699590951,38.24,78064.14,361.5,-0.01785,9e-05,0.58735]
[1777699592030,38.24,78064.14,361.5,-0.01785,9e-05,0.58735]
[1777699592031,38.24,78064.14,361.5,-0.01785,9e-05,0.58735]
[1777699592035,38.24,78064.07,361.5,-0.01756,9e-05,0.57725]
[1777699598000,38.24,78064.31,361.5,-0.01754,9e-05,0.57668]
[1777699603036,38.24,78063.6,361.5,-0.0176,9e-05,0.57837]
[1777699608073,38.24,78064.86,361.5,-0.01749,8e-05,0.57537]
[1777699610087,38.24,78061.73,361.5,-0.01776,9e-05,0.58284]
[1777699615122,38.24,78061.68,361.5,-0.01776,9e-05,0.58296]
[1777699620157,38.24,78062.03,361.5,-0.01773,9e-05,0.58212]
[1777699626199,38.24,78061.89,361.5,-0.01775,9e-05,0.58246]
[1777699633248,38.24,78061.94,361.5,-0.01774,9e-05,0.58234]
[1777699641304,38.24,78062.13,361.5,-0.01772,9e-05,0.58188]
[1777699646339,38.24,78061.99,361.5,-0.01774,9e-05,0.58222]
[1777699651373,38.24,78061.97,361.5,-0.01744,8e-05,0.572]
[1777699656409,38.24,78062.4,361.5,-0.0174,8e-05,0.57099]
[1777699661444,38.24,78061.73,361.5,-0.01746,8e-05,0.57257]
[1777699666479,38.24,78061.91,361.5,-0.01744,8e-05,0.57215]
[1777699671514,38.24,78061.52,361.5,-0.01748,9e-05,0.57307]
[1777699676549,38.24,78061.1,361.5,-0.01751,9e-05,0.57407]
[1777699681584,38.24,78061.35,361.5,-0.01749,9e-05,0.57348]
[1777699686618,38.24,78057.98,361.5,-0.01778,9e-05,0.58152]
[1777699688088,38.24,78058.13,361.5,-0.01777,9e-05,0.58116]
[1777699693532,38.24,78055.99,361.5,-0.01795,9e-05,0.58632]
[1777699698703,38.24,78055.01,361.5,-0.01804,9e-05,0.58869]
[1777699702731,38.24,78058.27,361.5,-0.01776,9e-05,0.58083]
[1777699705169,38.24,78058.39,361.5,-0.01775,9e-05,0.58054]
[1777699710787,38.24,78057.94,361.5,-0.01778,9e-05,0.58162]
[1777699713808,38.24,78057.91,361.5,-0.01749,9e-05,0.57138]
[1777699720856,38.24,78057.98,361.5,-0.01748,9e-05,0.57121]
[1777699724390,38.24,78058.21,361.5,-0.01746,9e-05,0.57067]
[1777699729919,38.24,78056.95,361.5,-0.01757,9e-05,0.57366]
[1777699739990,38.24,78056.95,361.5,-0.01757,9e-05,0.57366]
[1777699745025,38.24,78056.78,361.5,-0.01758,9e-05,0.57407]
[1777699750060,38.24,78060.7,361.5,-0.01725,8e-05,0.56479]
[1777699752074,38.24,78064.22,361.5,-0.01695,8e-05,0.55655]
[1777699753081,38.24,78075.66,361.5,-0.01603,8e-05,0.53043]
[1777699754088,38.24,78079.17,361.5,-0.01575,8e-05,0.52261]
[1777699756102,38.24,78083.13,361.5,-0.01544,8e-05,0.5139]
[1777699761137,38.24,78084.98,361.5,-0.0153,8e-05,0.50987]
[1777699765166,38.24,78089.05,361.5,-0.01499,7e-05,0.50109]
[1777699771208,38.24,78090.36,361.5,-0.01463,7e-05,0.48891]
[1777699776245,38.24,78092.72,361.5,-0.01446,7e-05,0.48396]
[1777699781280,38.24,78096.52,361.5,-0.01418,7e-05,0.47607]
[1777699786314,38.24,78097.1,361.5,-0.01414,7e-05,0.47487]
[1777699791350,38.24,78098.15,361.5,-0.01406,7e-05,0.47271]
[1777699796384,38.24,78096.98,361.5,-0.01415,7e-05,0.47512]
[1777699801419,38.24,78097.21,361.5,-0.01413,7e-05,0.47464]
[1777699806455,38.24,78097.64,361.5,-0.0141,7e-05,0.47376]
[1777699811490,38.24,78097.7,361.5,-0.0141,7e-05,0.47364]
[1777699818542,38.24,78097.21,361.5,-0.01413,7e-05,0.47464]
[1777699824584,38.24,78096.84,361.5,-0.01416,7e-05,0.47541]
[1777699829619,38.24,78097.1,361.5,-0.01414,7e-05,0.47487]
[1777699831633,38.24,78097.36,361.5,-0.01386,7e-05,0.4652]
[1777699836668,38.24,78097.65,361.5,-0.01384,7e-05,0.46461]
[1777699841495,38.24,78097.79,361.5,-0.01383,7e-05,0.46433]
[1777699848823,38.24,78097.96,361.5,-0.01382,7e-05,0.46398]
[1777699849692,38.24,78097.96,361.5,-0.01382,7e-05,0.46398]
[1777699854799,38.24,78099.3,361.5,-0.01372,7e-05,0.46127]
[1777699859834,38.24,78099.11,361.5,-0.01374,7e-05,0.46166]
[1777699863516,38.24,78099.12,361.5,-0.01374,7e-05,0.46164]
[1777699863861,38.24,78099.17,361.5,-0.01373,7e-05,0.46154]
[1777699866481,38.24,78100.18,361.5,-0.01366,7e-05,0.4595]
[1777699866582,38.24,78100.18,361.5,-0.01366,7e-05,0.4595]
[1777699868897,38.24,78103.63,361.5,-0.01342,7e-05,0.45261]
[1777699873932,38.24,78105.87,361.5,-0.01327,7e-05,0.44817]
[1777699879974,38.24,78109.76,361.5,-0.01301,7e-05,0.44056]
[1777699880981,38.24,78113.44,361.5,-0.01277,7e-05,0.43345]
[1777699884007,38.24,78118.42,361.5,-0.01244,6e-05,0.42397]
[1777699886016,38.24,78124.57,361.5,-0.01206,6e-05,0.4125]
[1777699890044,38.24,78131.16,361.5,-0.01165,6e-05,0.40049]
[1777699891051,38.24,78135.28,361.5,-0.01118,6e-05,0.38502]
[1777699896085,38.24,78135.82,361.5,-0.01115,6e-05,0.38408]
[1777699899107,38.24,78131.04,361.5,-0.01143,6e-05,0.3925]
[1777699906155,38.24,78131.5,361.5,-0.0114,6e-05,0.39168]
[1777699909177,38.24,78135.44,361.5,-0.01117,6e-05,0.38474]
[1777699911190,38.24,78138.53,361.5,-0.01099,6e-05,0.37937]
[1777699914212,38.24,78143.82,361.5,-0.01069,6e-05,0.37032]
[1777699919247,38.24,78146.15,361.5,-0.01056,6e-05,0.36639]
[1777699924282,38.24,78143.79,361.5,-0.01069,6e-05,0.37037]
[1777699929316,38.24,78143.82,361.5,-0.01069,6e-05,0.37032]
[1777699935359,38.24,78143.66,361.5,-0.0107,6e-05,0.37059]
[1777699941403,38.24,78146.98,361.5,-0.01051,6e-05,0.36499]
[1777699946438,38.24,78149.94,361.5,-0.01035,5e-05,0.36006]
[1777699950466,38.24,78153.36,361.5,-0.01016,5e-05,0.35443]
[1777699951473,38.24,78153.43,361.5,-0.00995,5e-05,0.34673]
[1777699956508,38.24,78154.91,361.5,-0.00987,5e-05,0.34435]
[1777699958522,38.24,78157.89,361.5,-0.00971,5e-05,0.3396]
[1777699960536,38.24,78161.55,361.5,-0.00952,5e-05,0.33385]
[1777699965571,38.24,78164.61,361.5,-0.00937,5e-05,0.3291]
[1777699971613,38.24,78166.65,361.5,-0.00927,5e-05,0.32596]
[1777699973626,38.24,78160.59,361.5,-0.00957,5e-05,0.33535]
[1777699980676,38.24,78158.17,361.5,-0.0097,5e-05,0.33916]
[1777699985711,38.24,78158.56,361.5,-0.00968,5e-05,0.33854]
[1777699990718,38.24,78158.48,361.5,-0.00968,5e-05,0.33867]
[1777699995783,38.24,78158.01,361.5,-0.00971,5e-05,0.33941]
[1777700003839,38.24,78158.35,361.5,-0.00969,5e-05,0.33888]
[1777700009880,38.24,78158.21,361.5,-0.0097,5e-05,0.3391]
[1777700013909,38.24,78158.37,361.5,-0.00948,5e-05,0.33144]
[1777700018944,38.24,78159.2,361.5,-0.00944,5e-05,0.33015]
[1777700023979,38.24,78158.36,361.5,-0.00948,5e-05,0.33146]
[1777700030021,38.24,78159.72,361.5,-0.00941,5e-05,0.32935]
[1777700033042,38.24,78163.01,361.5,-0.00925,5e-05,0.32428]
[1777700038077,38.24,78165.8,361.5,-0.00911,5e-05,0.32004]
[1777700043112,38.24,78167.01,361.5,-0.00905,5e-05,0.31821]
[1777700046132,38.24,78163.17,361.5,-0.00924,5e-05,0.32404]
[1777700051168,38.24,78162.57,361.5,-0.00927,5e-05,0.32496]
[1777700055196,38.24,78152.62,361.5,-0.00978,5e-05,0.3405]
[1777700056203,38.24,78148.05,361.5,-0.01002,5e-05,0.34783]
[1777700061238,38.24,78147.46,361.5,-0.01005,5e-05,0.34879]
[1777700066273,38.24,78146.94,361.5,-0.01008,5e-05,0.34964]
[1777700071308,38.24,78146.29,361.5,-0.00991,5e-05,0.34307]
[1777700076344,38.24,78146.13,361.5,-0.00991,5e-05,0.34333]
[1777700078357,38.24,78149.18,361.5,-0.00975,5e-05,0.33845]
[1777700083392,38.24,78148.45,361.5,-0.00979,5e-05,0.33962]
[1777700089434,38.24,78148.47,361.5,-0.00979,5e-05,0.33958]
[1777700096483,38.24,78148.39,361.5,-0.00979,5e-05,0.33971]
[1777700101519,38.24,78148.44,361.5,-0.00979,5e-05,0.33963]
[1777700107560,38.24,78147.18,361.5,-0.00986,5e-05,0.34164]
[1777700112595,38.24,78144.64,361.5,-0.00999,5e-05,0.34573]
[1777700116240,38.24,78144.21,361.5,-0.01002,5e-05,0.34642]
[1777700121658,38.24,78143.75,361.5,-0.01004,5e-05,0.34717]
[1777700127703,38.24,78143.98,361.5,-0.01003,5e-05,0.3468]
[1777700131733,38.24,78144.48,361.5,-0.00979,5e-05,0.33839]
[1777700139789,38.24,78144.54,361.5,-0.00979,5e-05,0.3383]
[1777700144054,38.24,78144.09,361.5,-0.00981,5e-05,0.33901]
[1777700148698,38.24,78144.05,361.5,-0.00981,5e-05,0.33908]
[1777700155442,38.24,78144.25,361.5,-0.0098,5e-05,0.33876]
[1777700156787,38.24,78144.25,361.5,-0.0098,5e-05,0.33876]
[1777700164964,38.24,78144.01,361.5,-0.00981,5e-05,0.33914]
[1777700169999,38.24,78144.5,361.5,-0.00979,5e-05,0.33836]
[1777700175034,38.24,78144.53,361.5,-0.00979,5e-05,0.33831]
[1777700180069,38.24,78144.57,361.5,-0.00978,5e-05,0.33825]
[1777700185104,38.24,78144.05,361.5,-0.00981,5e-05,0.33908]
[1777700191146,38.24,78144.07,361.5,-0.0096,5e-05,0.33151]
[1777700196180,38.24,78144.04,361.5,-0.0096,5e-05,0.33156]
[1777700201216,38.24,78144.04,361.5,-0.0096,5e-05,0.33156]
[1777700203229,38.24,78148.35,361.5,-0.00938,5e-05,0.32484]
[1777700208265,38.24,78150.47,361.5,-0.00927,5e-05,0.32158]
[1777700213300,38.24,78150.06,361.5,-0.00929,5e-05,0.32221]
[1777700218335,38.24,78149.57,361.5,-0.00932,5e-05,0.32296]
[1777700226391,38.24,78151.03,361.5,-0.00924,5e-05,0.32073]
[1777700228405,38.24,78154.25,361.5,-0.00908,5e-05,0.31583]
[1777700229411,38.24,78158.9,361.5,-0.00885,5e-05,0.30888]
[1777700231807,38.24,78161.29,361.5,-0.00874,5e-05,0.30535]
[1777700232433,38.24,78164.88,361.5,-0.00857,5e-05,0.30012]
[1777700237468,38.24,78163.63,361.5,-0.00863,5e-05,0.30193]
[1777700242503,38.24,78164.89,361.5,-0.00857,5e-05,0.30011]
[1777700247538,38.24,78164.6,361.5,-0.00858,5e-05,0.30053]
[1777700251566,38.24,78166.66,361.5,-0.00829,5e-05,0.29063]
[1777700261636,38.24,78166.73,361.5,-0.00829,5e-05,0.29054]
[1777700266672,38.24,78166.69,361.5,-0.00829,5e-05,0.29059]
[1777700271706,38.24,78167.3,361.5,-0.00826,5e-05,0.28973]
[1777700276944,38.24,78168.97,361.5,-0.00819,5e-05,0.28738]
[1777700282785,38.24,78168.3,361.5,-0.00822,5e-05,0.28832]
[1777700288827,38.24,78169.95,361.5,-0.00814,5e-05,0.28601]
[1777700293862,38.24,78170.52,361.5,-0.00812,5e-05,0.28522]
[1777700298897,38.24,78170.61,361.5,-0.00811,5e-05,0.28509]
[1777700303931,38.24,78169.79,361.5,-0.00815,5e-05,0.28624]
[1777700308967,38.24,78169.74,361.5,-0.00815,5e-05,0.28631]
[1777700311988,38.24,78171.08,361.5,-0.0079,4e-05,0.2777]
[1777700317029,38.24,78175.48,361.5,-0.00771,4e-05,0.27175]
[1777700322064,38.24,78176.87,361.5,-0.00765,4e-05,0.26989]
[1777700327099,38.24,78176.38,361.5,-0.00767,4e-05,0.27054]
[1777700327821,38.24,78176.38,361.5,-0.00767,4e-05,0.27054]
[1777700332133,38.24,78180.58,361.5,-0.00749,4e-05,0.26498]
[1777700332736,38.24,78180.58,361.5,-0.00749,4e-05,0.26498]
[1777700335155,38.24,78185.85,361.5,-0.00727,4e-05,0.25813]
[1777700338176,38.24,78188.99,361.5,-0.00715,4e-05,0.25412]
[1777700341162,38.24,78190.69,361.5,-0.00708,4e-05,0.25198]
[1777700342533,38.24,78192.64,361.5,-0.007,4e-05,0.24953]
[1777700343894,38.24,78187.7,361.5,-0.0072,4e-05,0.25576]
[1777700344862,38.24,78188.65,361.5,-0.00716,4e-05,0.25456]
[1777700346359,38.24,78191.5,361.5,-0.00704,4e-05,0.25096]
[1777700352273,38.24,78191.66,361.5,-0.00704,4e-05,0.25076]
[1777700353299,38.24,78191.66,361.5,-0.00704,4e-05,0.25076]
[1777700359323,38.24,78191.29,361.5,-0.00705,4e-05,0.25122]
[1777700367378,38.24,78192.77,361.5,-0.00699,4e-05,0.24937]
[1777700371407,38.24,78193.84,361.5,-0.00678,4e-05,0.24188]
[1777700376441,38.24,78191.65,361.5,-0.00687,4e-05,0.24457]
[1777700382484,38.24,78192.19,361.5,-0.00685,4e-05,0.24391]
[1777700387519,38.24,78192.15,361.5,-0.00685,4e-05,0.24395]
[1777700392554,38.24,78191.98,361.5,-0.00686,4e-05,0.24416]
[1777700398595,38.24,78192.19,361.5,-0.00685,4e-05,0.24391]
[1777700403631,38.24,78190.21,361.5,-0.00693,4e-05,0.24635]
[1777700409673,38.24,78190.53,361.5,-0.00691,4e-05,0.24595]
[1777700415715,38.24,78190.53,361.5,-0.00691,4e-05,0.24595]
[1777700419743,38.24,78193.69,361.5,-0.00679,4e-05,0.24207]
[1777700420924,38.24,78193.69,361.5,-0.00679,4e-05,0.24207]
[1777700420927,38.24,78196.61,361.5,-0.00668,4e-05,0.23852]
[1777700421757,38.24,78200.18,361.5,-0.00654,4e-05,0.23425]
[1777700423771,38.24,78193.7,361.5,-0.00679,4e-05,0.24206]
[1777700425956,38.24,78191.31,361.5,-0.00688,4e-05,0.24499]
[1777700431827,38.24,78192.15,361.5,-0.00668,4e-05,0.23784]
[1777700436862,38.24,78192.86,361.5,-0.00666,4e-05,0.23698]
[1777700441910,38.24,78193.2,361.5,-0.00664,4e-05,0.23657]
[1777700447940,38.24,78193.15,361.5,-0.00664,4e-05,0.23663]
[1777700455996,38.24,78193.79,361.5,-0.00662,4e-05,0.23587]
[1777700461031,38.24,78193.8,361.5,-0.00662,4e-05,0.23585]
[1777700466066,38.24,78193.53,361.5,-0.00663,4e-05,0.23618]
[1777700471101,38.24,78193.1,361.5,-0.00665,4e-05,0.23669]
[1777700476136,38.24,78193.26,361.5,-0.00664,4e-05,0.2365]
[1777700478198,38.24,78193.23,361.5,-0.00664,4e-05,0.23654]
[1777700484192,38.24,78191.0,361.5,-0.00673,4e-05,0.23923]
[1777700488854,38.24,78191.05,361.5,-0.00672,4e-05,0.23917]
[1777700491240,38.24,78191.16,361.5,-0.00655,4e-05,0.23297]
[1777700498289,38.24,78191.34,361.5,-0.00655,4e-05,0.23276]
[1777700503303,38.24,78190.3,361.5,-0.00659,4e-05,0.234]
[1777700509368,38.24,78191.03,361.5,-0.00656,4e-05,0.23313]
[1777700514402,38.24,78190.9,361.5,-0.00656,4e-05,0.23328]
[1777700521451,38.24,78190.14,361.5,-0.00659,4e-05,0.23419]
[1777700526486,38.24,78189.56,361.5,-0.00662,4e-05,0.23488]
[1777700532528,38.24,78189.52,361.5,-0.00662,4e-05,0.23493]
[1777700537563,38.24,78189.77,361.5,-0.00661,4e-05,0.23463]
[1777700543605,38.24,78189.92,361.5,-0.0066,4e-05,0.23445]
[1777700551780,38.24,78189.95,361.5,-0.0066,4e-05,0.23442]
[1777700552668,38.24,78189.92,361.5,-0.00644,4e-05,0.22844]
[1777700561730,38.24,78189.96,361.5,-0.00644,4e-05,0.22839]
[1777700568780,38.24,78191.23,361.5,-0.00639,4e-05,0.2269]
[1777700573815,38.24,78191.17,361.5,-0.00639,4e-05,0.22697]
[1777700578850,38.24,78191.14,361.5,-0.00639,4e-05,0.22701]
[1777700584833,38.24,78191.14,361.5,-0.00639,4e-05,0.22701]
[1777700594962,38.24,78191.37,361.5,-0.00638,4e-05,0.22674]
[1777700601003,38.24,78191.67,361.5,-0.00637,4e-05,0.22639]
[1777700603637,38.24,78191.7,361.5,-0.00637,4e-05,0.22635]
[1777700609060,38.24,78191.36,361.5,-0.00638,4e-05,0.22675]
[1777700613088,38.24,78190.9,361.5,-0.00624,4e-05,0.22137]
[1777700615744,38.24,78191.17,361.5,-0.00623,4e-05,0.22106]
[1777700620838,38.24,78191.29,361.5,-0.00622,4e-05,0.22092]
[1777700628193,38.24,78190.59,361.5,-0.00625,4e-05,0.22173]
[1777700635242,38.24,78190.34,361.5,-0.00626,4e-05,0.22201]
[1777700640277,38.24,78187.26,361.5,-0.00637,4e-05,0.22558]
[1777700645312,38.24,78186.88,361.5,-0.00639,4e-05,0.22602]
[1777700650347,38.24,78186.58,361.5,-0.0064,4e-05,0.22637]
[1777700655382,38.24,78185.97,361.5,-0.00642,4e-05,0.22709]
[1777700660416,38.24,78188.15,361.5,-0.00634,4e-05,0.22454]
[1777700666458,38.24,78188.52,361.5,-0.00633,4e-05,0.22411]
[1777700671494,38.24,78187.57,361.5,-0.0062,4e-05,0.2193]
[1777700676528,38.24,78187.71,361.5,-0.00619,4e-05,0.21914]
[1777700681567,38.24,78187.5,361.5,-0.0062,4e-05,0.21938]
[1777700686602,38.24,78188.05,361.5,-0.00618,4e-05,0.21875]
[1777700691637,38.24,78188.59,361.5,-0.00616,4e-05,0.21814]
[1777700698688,38.24,78188.18,361.5,-0.00618,4e-05,0.21861]
[1777700703721,38.24,78183.7,361.5,-0.00634,4e-05,0.22376]
[1777700708756,38.24,78182.52,361.5,-0.00639,4e-05,0.22513]
[1777700713791,38.24,78181.87,361.5,-0.00641,4e-05,0.22589]
[1777700718826,38.24,78179.87,361.5,-0.00649,4e-05,0.22824]
[1777700723861,38.24,78179.9,361.5,-0.00648,4e-05,0.22821]
[1777700727889,38.24,78175.69,361.5,-0.00665,4e-05,0.23322]
[1777700731100,38.24,78176.27,361.5,-0.00646,4e-05,0.22643]
[1777700736952,38.24,78175.93,361.5,-0.00647,4e-05,0.22683]
[1777700741987,38.24,78176.21,361.5,-0.00646,4e-05,0.2265]
[1777700747022,38.24,78175.92,361.5,-0.00647,4e-05,0.22684]
[1777700753064,38.24,78176.29,361.5,-0.00645,4e-05,0.22641]
[1777700758099,38.24,78176.53,361.5,-0.00645,4e-05,0.22613]
[1777700763134,38.24,78175.65,361.5,-0.00648,4e-05,0.22716]
[1777700774215,38.24,78175.24,361.5,-0.00649,4e-05,0.22765]
[1777700779877,38.24,78175.13,361.5,-0.0065,4e-05,0.22778]
[1777700786299,38.24,78175.76,361.5,-0.00647,4e-05,0.22703]
[1777700794643,38.24,78175.99,361.5,-0.00647,4e-05,0.22676]
[1777700794744,38.24,78175.99,361.5,-0.0063,4e-05,0.22074]
[1777700800271,38.24,78175.79,361.5,-0.00631,4e-05,0.22097]
[1777700800534,38.24,78175.79,361.5,-0.00631,4e-05,0.22097]
[1777700800742,38.24,78187.46,361.5,-0.00588,4e-05,0.20782]
[1777700801308,38.24,78187.46,361.5,-0.00588,4e-05,0.20782]
[1777700801479,38.24,78216.13,361.5,-0.00495,3e-05,0.17828]
[1777700802486,38.24,78229.61,361.5,-0.00456,3e-05,0.16568]
[1777700803740,38.24,78229.61,361.5,-0.00456,3e-05,0.16568]
[1777700804633,38.24,78230.2,361.5,-0.00454,3e-05,0.16515]
[1777700807521,38.24,78225.98,361.5,-0.00466,3e-05,0.169]
[1777700812559,38.24,78224.04,361.5,-0.00472,3e-05,0.17079]
[1777700817594,38.24,78223.4,361.5,-0.00473,3e-05,0.17139]
[1777700822629,38.24,78223.27,361.5,-0.00474,3e-05,0.17151]
[1777700824643,38.24,78220.09,361.5,-0.00483,3e-05,0.1745]
[1777700829678,38.24,78217.97,361.5,-0.00489,3e-05,0.17652]
[1777700835720,38.24,78217.94,361.5,-0.0049,3e-05,0.17655]
[1777700840756,38.24,78218.04,361.5,-0.00489,3e-05,0.17645]
[1777700845792,38.24,78218.33,361.5,-0.00488,3e-05,0.17617]
[1777700850827,38.24,78218.48,361.5,-0.00488,3e-05,0.17603]
[1777700851833,38.24,78218.13,361.5,-0.00475,3e-05,0.17132]
[1777700854855,38.24,78213.28,361.5,-0.0049,3e-05,0.17591]
[1777700860897,38.24,78212.77,361.5,-0.00491,3e-05,0.1764]
[1777700865932,38.24,78212.77,361.5,-0.00491,3e-05,0.1764]
[1777700869960,38.24,78218.24,361.5,-0.00475,3e-05,0.17122]
[1777700871974,38.24,78223.4,361.5,-0.0046,3e-05,0.16646]
[1777700874995,38.24,78226.51,361.5,-0.00451,3e-05,0.16364]
[1777700878018,38.24,78229.85,361.5,-0.00442,3e-05,0.16066]
[1777700880031,38.24,78226.83,361.5,-0.00451,3e-05,0.16335]
[1777700885066,38.24,78226.26,361.5,-0.00452,3e-05,0.16386]
[1777700890101,38.24,78224.31,361.5,-0.00458,3e-05,0.16563]
[1777700895136,38.24,78222.62,361.5,-0.00462,3e-05,0.16717]
[1777700899164,38.24,78219.69,361.5,-0.00471,3e-05,0.16987]
[1777700904199,38.24,78217.47,361.5,-0.00477,3e-05,0.17194]
[1777700910241,38.24,78218.33,361.5,-0.00475,3e-05,0.17114]
[1777700913262,38.24,78218.05,361.5,-0.00462,3e-05,0.16643]
[1777700918297,38.24,78217.75,361.5,-0.00463,3e-05,0.16671]
[1777700923332,38.24,78217.37,361.5,-0.00464,3e-05,0.16705]
[1777700929374,38.24,78217.22,361.5,-0.00464,3e-05,0.16719]
[1777700930381,38.24,78214.42,361.5,-0.00473,3e-05,0.16978]
[1777700935416,38.24,78212.85,361.5,-0.00477,3e-05,0.17125]
[1777700940452,38.24,78212.21,361.5,-0.00479,3e-05,0.17185]
[1777700941459,38.24,78209.38,361.5,-0.00487,3e-05,0.17453]
[1777700945487,38.24,78216.11,361.5,-0.00468,3e-05,0.16822]
[1777700946494,38.24,78218.92,361.5,-0.0046,3e-05,0.16564]
[1777700951621,38.24,78216.89,361.5,-0.00465,3e-05,0.1675]
[1777700956564,38.24,78212.79,361.5,-0.00477,3e-05,0.17131]
[1777700961599,38.24,78210.66,361.5,-0.00484,3e-05,0.17331]
[1777700966634,38.24,78210.77,361.5,-0.00483,3e-05,0.17321]
[1777700971669,38.24,78209.86,361.5,-0.00472,3e-05,0.16902]
[1777700976704,38.24,78208.87,361.5,-0.00475,3e-05,0.16994]
[1777700981738,38.24,78209.37,361.5,-0.00474,3e-05,0.16947]
[1777700989795,38.24,78209.4,361.5,-0.00474,3e-05,0.16944]
[1777700994830,38.24,78209.9,361.5,-0.00472,3e-05,0.16898]
[1777700999865,38.24,78208.69,361.5,-0.00476,3e-05,0.17011]
[1777701004900,38.24,78208.4,361.5,-0.00476,3e-05,0.17038]
[1777701008750,38.24,78207.7,361.5,-0.00479,3e-05,0.17104]
[1777701009859,38.24,78207.51,361.5,-0.00479,3e-05,0.17122]
[1777701015977,38.24,78207.4,361.5,-0.00479,3e-05,0.17132]
[1777701021012,38.24,78207.44,361.5,-0.00479,3e-05,0.17128]
[1777701026047,38.24,78206.7,361.5,-0.00482,3e-05,0.17198]
[1777701032089,38.24,78206.59,361.5,-0.00468,3e-05,0.16703]
[1777701037124,38.24,78205.83,361.5,-0.0047,3e-05,0.16774]
[1777701042159,38.24,78202.92,361.5,-0.00479,3e-05,0.17046]
[1777701044173,38.24,78197.82,361.5,-0.00494,3e-05,0.17531]
[1777701046187,38.24,78194.02,361.5,-0.00506,3e-05,0.179]
[1777701047194,38.24,78190.98,361.5,-0.00515,3e-05,0.18201]
[1777701054243,38.24,78188.94,361.5,-0.00522,3e-05,0.18404]
[1777701059278,38.24,78189.14,361.5,-0.00521,3e-05,0.18384]
[1777701071362,38.24,78189.28,361.5,-0.00521,3e-05,0.1837]
[1777701076397,38.24,78189.04,361.5,-0.00522,3e-05,0.18394]
[1777701081432,38.24,78187.46,361.5,-0.00527,3e-05,0.18554]
[1777701086467,38.24,78187.1,361.5,-0.00528,3e-05,0.1859]
[1777701093516,38.24,78187.08,361.5,-0.00513,3e-05,0.18054]
[1777701098551,38.24,78187.08,361.5,-0.00513,3e-05,0.18054]
[1777701104593,38.24,78184.24,361.5,-0.00522,3e-05,0.18337]
[1777701109629,38.24,78184.73,361.5,-0.00521,3e-05,0.18288]
[1777701115671,38.24,78184.66,361.5,-0.00521,3e-05,0.18295]
[1777701122720,38.24,78184.97,361.5,-0.0052,3e-05,0.18264]
[1777701133797,38.24,78185.07,361.5,-0.0052,3e-05,0.18254]
[1777701134804,38.24,78189.27,361.5,-0.00506,3e-05,0.17838]
[1777701135811,38.24,78196.09,361.5,-0.00485,3e-05,0.1718]
[1777701137825,38.24,78201.62,361.5,-0.00469,3e-05,0.16661]
[1777701142860,38.24,78204.73,361.5,-0.0046,3e-05,0.16375]
[1777701147895,38.24,78204.9,361.5,-0.00459,3e-05,0.1636]
[1777701151923,38.24,78205.16,361.5,-0.00445,3e-05,0.15844]
[1777701156958,38.24,78210.14,361.5,-0.00431,3e-05,0.15406]
[1777701162999,38.24,78210.12,361.5,-0.00431,3e-05,0.15408]
[1777701168035,38.24,78209.52,361.5,-0.00433,3e-05,0.1546]
[1777701174077,38.24,78209.54,361.5,-0.00433,3e-05,0.15458]
[1777701179462,38.24,78209.58,361.5,-0.00433,3e-05,0.15455]
[1777701186162,38.24,78209.39,361.5,-0.00433,3e-05,0.15472]
[1777701191197,38.24,78211.59,361.5,-0.00427,3e-05,0.15281]
[1777701197240,38.24,78212.66,361.5,-0.00424,3e-05,0.15189]
[1777701203281,38.24,78212.31,361.5,-0.00425,3e-05,0.15219]
[1777701208317,38.24,78212.1,361.5,-0.00426,3e-05,0.15237]
[1777701211338,38.24,78211.72,361.5,-0.00414,3e-05,0.14798]
[1777701215430,38.24,78207.56,361.5,-0.00425,3e-05,0.15152]
[1777701221412,38.24,78207.71,361.5,-0.00425,3e-05,0.15139]
[1777701226447,38.24,78208.65,361.5,-0.00422,3e-05,0.15059]
[1777701231481,38.24,78212.14,361.5,-0.00413,3e-05,0.14763]
[1777701231565,38.24,78212.14,361.5,-0.00413,3e-05,0.14763]
[1777701237524,38.24,78213.4,361.5,-0.0041,3e-05,0.14658]
[1777701242576,38.24,78209.71,361.5,-0.00419,3e-05,0.14969]
[1777701248601,38.24,78210.07,361.5,-0.00418,3e-05,0.14938]
[1777701253636,38.24,78208.45,361.5,-0.00423,3e-05,0.15076]
[1777701260688,38.24,78207.95,361.5,-0.00424,3e-05,0.15119]
[1777701263709,38.24,78204.13,361.5,-0.00435,3e-05,0.15449]
[1777701268744,38.24,78201.34,361.5,-0.00442,3e-05,0.15695]
[1777701273781,38.24,78200.86,361.5,-0.0043,3e-05,0.15252]
[1777701275795,38.24,78197.45,361.5,-0.0044,3e-05,0.1555]
[1777701280830,38.24,78197.78,361.5,-0.00439,3e-05,0.15521]
[1777701285865,38.24,78199.4,361.5,-0.00434,3e-05,0.15379]
[1777701290900,38.24,78199.62,361.5,-0.00434,3e-05,0.1536]
[1777701295935,38.24,78200.05,361.5,-0.00433,3e-05,0.15323]
[1777701300970,38.24,78200.22,361.5,-0.00432,3e-05,0.15308]
[1777701306005,38.24,78200.35,361.5,-0.00432,3e-05,0.15296]
[1777701312047,38.24,78200.71,361.5,-0.00431,3e-05,0.15265]
[1777701317082,38.24,78200.74,361.5,-0.00431,3e-05,0.15263]
[1777701322117,38.24,78200.49,361.5,-0.00431,3e-05,0.15284]
[1777701328159,38.24,78201.9,361.5,-0.00427,3e-05,0.15162]
[1777701331180,38.24,78202.43,361.5,-0.00413,3e-05,0.14643]
[1777701337222,38.24,78204.25,361.5,-0.00408,3e-05,0.1449]
[1777701342258,38.24,78205.84,361.5,-0.00404,3e-05,0.14358]
[1777701355351,38.24,78206.34,361.5,-0.00403,3e-05,0.14317]
[1777701360386,38.24,78206.33,361.5,-0.00403,3e-05,0.14318]
[1777701365421,38.24,78208.97,361.5,-0.00396,3e-05,0.14102]
[1777701370456,38.24,78210.42,361.5,-0.00392,3e-05,0.13984]
[1777701375491,38.24,78211.22,361.5,-0.0039,3e-05,0.1392]
[1777701380526,38.24,78211.0,361.5,-0.00391,3e-05,0.13938]
[1777701387575,38.24,78210.89,361.5,-0.00391,3e-05,0.13946]
[1777701391603,38.24,78212.92,361.5,-0.00374,2e-05,0.13338]
[1777701393617,38.24,78208.01,361.5,-0.00386,3e-05,0.13725]
[1777701398652,38.24,78207.82,361.5,-0.00386,3e-05,0.1374]
[1777701403687,38.24,78208.32,361.5,-0.00385,3e-05,0.13701]
[1777701408722,38.24,78207.19,361.5,-0.00388,3e-05,0.13791]
[1777701413757,38.24,78207.37,361.5,-0.00388,3e-05,0.13776]
[1777701418791,38.24,78207.76,361.5,-0.00387,3e-05,0.13745]
[1777701423827,38.24,78207.82,361.5,-0.00386,3e-05,0.1374]
[1777701428862,38.24,78208.49,361.5,-0.00385,3e-05,0.13687]
[1777701433897,38.24,78208.59,361.5,-0.00384,2e-05,0.13679]
[1777701439939,38.24,78207.74,361.5,-0.00387,3e-05,0.13747]
[1777701447995,38.24,78208.02,361.5,-0.00386,3e-05,0.13724]
[1777701451016,38.24,78207.92,361.5,-0.00374,2e-05,0.13285]
[1777701455044,38.24,78212.9,361.5,-0.00362,2e-05,0.12903]
[1777701463100,38.24,78213.91,361.5,-0.00359,2e-05,0.12826]
[1777701469142,38.24,78213.98,361.5,-0.00359,2e-05,0.12821]
[1777701476193,38.24,78213.98,361.5,-0.00359,2e-05,0.12821]
[1777701482235,38.24,78210.91,361.5,-0.00367,2e-05,0.13054]
[1777701487270,38.24,78210.29,361.5,-0.00368,2e-05,0.13102]
[1777701492305,38.24,78210.99,361.5,-0.00366,2e-05,0.13048]
[1777701497340,38.24,78210.78,361.5,-0.00367,2e-05,0.13064]
[1777701502374,38.24,78210.89,361.5,-0.00367,2e-05,0.13056]
[1777701509423,38.24,78210.55,361.5,-0.00367,2e-05,0.13082]
[1777701512445,38.24,78210.55,361.5,-0.00356,2e-05,0.12648]
[1777701517480,38.24,78210.95,361.5,-0.00355,2e-05,0.12618]
[1777701522515,38.24,78210.51,361.5,-0.00356,2e-05,0.12651]
[1777701527550,38.24,78210.94,361.5,-0.00355,2e-05,0.12619]
[1777701532584,38.24,78209.9,361.5,-0.00357,2e-05,0.12697]
[1777701538626,38.24,78210.2,361.5,-0.00356,2e-05,0.12674]
[1777701543662,38.24,78208.78,361.5,-0.0036,2e-05,0.12781]
[1777701549704,38.24,78208.43,361.5,-0.00361,2e-05,0.12807]
[1777701554738,38.24,78209.05,361.5,-0.00359,2e-05,0.12761]
[1777701560781,38.24,78209.27,361.5,-0.00359,2e-05,0.12744]
[1777701565816,38.24,78208.87,361.5,-0.00359,2e-05,0.12774]
[1777701571858,38.24,78208.53,361.5,-0.00348,2e-05,0.1237]
[1777701577900,38.24,78208.5,361.5,-0.00348,2e-05,0.12372]
[1777701585955,38.24,78208.61,361.5,-0.00348,2e-05,0.12364]
[1777701590991,38.24,78208.42,361.5,-0.00349,2e-05,0.12378]
[1777701593004,38.24,78196.66,361.5,-0.00377,2e-05,0.13272]
[1777701594012,38.24,78185.74,361.5,-0.00405,3e-05,0.14151]
[1777701595019,38.24,78180.7,361.5,-0.00419,3e-05,0.14574]
[1777701600056,38.24,78179.74,361.5,-0.00421,3e-05,0.14656]
[1777701601061,38.24,78190.39,361.5,-0.00393,3e-05,0.13771]
[1777701602067,38.24,78195.46,361.5,-0.0038,3e-05,0.13366]
[1777701603075,38.24,78198.52,361.5,-0.00372,2e-05,0.13127]
[1777701608110,38.24,78199.15,361.5,-0.00371,2e-05,0.13078]
[1777701613146,38.24,78198.85,361.5,-0.00372,2e-05,0.13101]
[1777701619188,38.24,78198.9,361.5,-0.00371,2e-05,0.13098]
[1777701624224,38.24,78199.0,361.5,-0.00371,2e-05,0.1309]
[1777701629259,38.24,78198.79,361.5,-0.00372,2e-05,0.13106]
[1777701631273,38.24,78198.96,361.5,-0.00359,2e-05,0.12652]
[1777701636308,38.24,78199.64,361.5,-0.00357,2e-05,0.12601]
[1777701641343,38.24,78203.22,361.5,-0.00349,2e-05,0.12334]
[1777701642350,38.24,78206.7,361.5,-0.00341,2e-05,0.1208]
[1777701647385,38.24,78205.78,361.5,-0.00343,2e-05,0.12147]
[1777701652420,38.24,78206.26,361.5,-0.00342,2e-05,0.12112]
[1777701658462,38.24,78206.41,361.5,-0.00342,2e-05,0.12101]
[1777701662490,38.24,78210.61,361.5,-0.00332,2e-05,0.11799]
[1777701667525,38.24,78214.35,361.5,-0.00324,2e-05,0.11536]
[1777701672560,38.24,78214.12,361.5,-0.00324,2e-05,0.11552]
[1777701678602,38.24,78214.03,361.5,-0.00325,2e-05,0.11559]
[1777701683637,38.24,78214.04,361.5,-0.00325,2e-05,0.11558]
[1777701688672,38.24,78214.83,361.5,-0.00323,2e-05,0.11503]
[1777701691693,38.24,78215.27,361.5,-0.00311,2e-05,0.11071]
[1777701696728,38.24,78215.57,361.5,-0.0031,2e-05,0.11051]
[1777701701763,38.24,78217.08,361.5,-0.00307,2e-05,0.1095]
[1777701705791,38.24,78222.12,361.5,-0.00297,2e-05,0.10617]
[1777701710825,38.24,78223.96,361.5,-0.00293,2e-05,0.10498]
[1777701714617,38.24,78224.2,361.5,-0.00293,2e-05,0.10483]
[1777701720896,38.24,78226.7,361.5,-0.00288,2e-05,0.10323]
[1777701725931,38.24,78227.05,361.5,-0.00287,2e-05,0.10301]
[1777701731972,38.24,78227.2,361.5,-0.00287,2e-05,0.10291]
[1777701737007,38.24,78229.39,361.5,-0.00282,2e-05,0.10153]
[1777701742044,38.24,78229.83,361.5,-0.00281,2e-05,0.10126]
[1777701747079,38.24,78229.41,361.5,-0.00282,2e-05,0.10152]
[1777701752114,38.24,78230.16,361.5,-0.00271,2e-05,0.09739]
[1777701755135,38.24,78234.12,361.5,-0.00264,2e-05,0.09501]
[1777701760170,38.24,78234.78,361.5,-0.00262,2e-05,0.09462]
[1777701766211,38.24,78234.99,361.5,-0.00262,2e-05,0.0945]
[1777701771246,38.24,78237.05,361.5,-0.00258,2e-05,0.09329]
[1777701777289,38.24,78237.13,361.5,-0.00258,2e-05,0.09324]
[1777701782323,38.24,78237.71,361.5,-0.00257,2e-05,0.09291]
[1777701787359,38.24,78238.93,361.5,-0.00255,2e-05,0.0922]
[1777701793402,38.24,78244.1,361.5,-0.00246,2e-05,0.08926]
[1777701794409,38.24,78249.38,361.5,-0.00237,2e-05,0.08634]
[1777701797815,38.24,78252.38,361.5,-0.00232,2e-05,0.08471]
[1777701804478,38.24,78253.95,361.5,-0.0023,2e-05,0.08388]
[1777701810520,38.24,78253.76,361.5,-0.0023,2e-05,0.08398]
[1777701811528,38.24,78253.93,361.5,-0.00221,2e-05,0.08069]
[1777701817569,38.24,78254.07,361.5,-0.00221,2e-05,0.08062]
[1777701822605,38.24,78254.55,361.5,-0.0022,2e-05,0.08037]
[1777701826633,38.24,78258.15,361.5,-0.00214,2e-05,0.07854]
[1777701831668,38.24,78261.04,361.5,-0.0021,1e-05,0.0771]
[1777701836703,38.24,78258.13,361.5,-0.00215,2e-05,0.07855]
[1777701842745,38.24,78256.8,361.5,-0.00217,2e-05,0.07922]
[1777701847780,38.24,78257.2,361.5,-0.00216,2e-05,0.07902]
[1777701850801,38.24,78252.35,361.5,-0.00223,2e-05,0.08151]
[1777701855835,38.24,78253.9,361.5,-0.00221,2e-05,0.08071]
[1777701860871,38.24,78252.12,361.5,-0.00224,2e-05,0.08163]
[1777701866913,38.24,78252.43,361.5,-0.00223,2e-05,0.08147]
[1777701872955,38.24,78252.44,361.5,-0.00215,2e-05,0.07831]
[1777701877990,38.24,78252.48,361.5,-0.00215,2e-05,0.07829]
[1777701883026,38.24,78252.57,361.5,-0.00215,2e-05,0.07825]
[1777701888061,38.24,78255.0,361.5,-0.00211,2e-05,0.07703]
[1777701892089,38.24,78257.87,361.5,-0.00207,1e-05,0.07562]
[1777701897124,38.24,78259.12,361.5,-0.00205,1e-05,0.07501]
[1777701902159,38.24,78258.78,361.5,-0.00205,1e-05,0.07517]
[1777701907196,38.24,78259.4,361.5,-0.00204,1e-05,0.07487]
[1777701912229,38.24,78259.28,361.5,-0.00205,1e-05,0.07493]
[1777701915685,38.24,78259.44,361.5,-0.00204,1e-05,0.07485]
[1777701916995,38.24,78259.31,361.5,-0.00205,1e-05,0.07492]
[1777701924312,38.24,78259.46,361.5,-0.00204,1e-05,0.07484]
[1777701929348,38.24,78260.69,361.5,-0.00203,1e-05,0.07425]
[1777701931363,38.24,78265.39,361.5,-0.00188,1e-05,0.06914]
[1777701936398,38.24,78266.82,361.5,-0.00186,1e-05,0.06849]
[1777701943447,38.24,78268.33,361.5,-0.00184,1e-05,0.06782]
[1777701946468,38.24,78271.29,361.5,-0.0018,1e-05,0.06651]
[1777701951503,38.24,78273.33,361.5,-0.00178,1e-05,0.06562]
[1777701956538,38.24,78274.19,361.5,-0.00177,1e-05,0.06525]
[1777701961573,38.24,78274.66,361.5,-0.00176,1e-05,0.06505]
[1777701966607,38.24,78277.08,361.5,-0.00173,1e-05,0.06401]
[1777701971643,38.24,78276.83,361.5,-0.00173,1e-05,0.06412]
[1777701976678,38.24,78277.27,361.5,-0.00173,1e-05,0.06393]
[1777701981713,38.24,78277.81,361.5,-0.00172,1e-05,0.0637]
[1777701986748,38.24,78278.68,361.5,-0.00171,1e-05,0.06334]
[1777701991784,38.24,78280.18,361.5,-0.00162,1e-05,0.06011]
[1777701996819,38.24,78281.17,361.5,-0.00161,1e-05,0.05971]
[1777702001854,38.24,78280.99,361.5,-0.00161,1e-05,0.05979]
[1777702004875,38.24,78276.62,361.5,-0.00166,1e-05,0.06156]
[1777702005882,38.24,78272.08,361.5,-0.00172,1e-05,0.06345]
[1777702009910,38.24,78268.14,361.5,-0.00177,1e-05,0.06513]
[1777702015952,38.24,78267.35,361.5,-0.00178,1e-05,0.06548]
[1777702020987,38.24,78266.73,361.5,-0.00179,1e-05,0.06575]
[1777702026024,38.24,78266.26,361.5,-0.0018,1e-05,0.06595]
[1777702031059,38.24,78266.03,361.5,-0.0018,1e-05,0.06605]
[1777702036094,38.24,78267.43,361.5,-0.00178,1e-05,0.06544]
[1777702041129,38.24,78267.19,361.5,-0.00178,1e-05,0.06554]
[1777702046164,38.24,78267.41,361.5,-0.00178,1e-05,0.06545]
[1777702051199,38.24,78268.37,361.5,-0.0017,1e-05,0.06234]
[1777702056234,38.24,78268.11,361.5,-0.0017,1e-05,0.06245]
[1777702058248,38.24,78265.07,361.5,-0.00174,1e-05,0.06373]
[1777702065297,38.24,78262.78,361.5,-0.00177,1e-05,0.06471]
[1777702070331,38.24,78262.6,361.5,-0.00177,1e-05,0.06479]
[1777702077381,38.24,78262.9,361.5,-0.00177,1e-05,0.06466]
[1777702082416,38.24,78262.59,361.5,-0.00177,1e-05,0.06479]
[1777702090473,38.24,78255.57,361.5,-0.00186,1e-05,0.06788]
[1777702091480,38.24,78251.0,361.5,-0.00193,1e-05,0.06997]
[1777702092490,38.24,78246.32,361.5,-0.00199,1e-05,0.07216]
[1777702094504,38.24,78243.22,361.5,-0.00204,1e-05,0.07365]
[1777702099539,38.24,78243.27,361.5,-0.00204,1e-05,0.07362]
[1777702105581,38.24,78243.76,361.5,-0.00203,1e-05,0.07339]
[1777702106587,38.24,78246.64,361.5,-0.00199,1e-05,0.07201]
[1777702111623,38.24,78246.34,361.5,-0.00191,1e-05,0.0692]
[1777702116658,38.24,78246.37,361.5,-0.00191,1e-05,0.06919]
[1777702121693,38.24,78246.1,361.5,-0.00192,1e-05,0.06931]
[1777702128742,38.24,78246.49,361.5,-0.00191,1e-05,0.06913]
[1777702140825,38.24,78246.19,361.5,-0.00191,1e-05,0.06927]
[1777702147874,38.24,78246.29,361.5,-0.00191,1e-05,0.06922]
[1777702155931,38.24,78246.6,361.5,-0.00191,1e-05,0.06908]
[1777702166004,38.24,78246.46,361.5,-0.00191,1e-05,0.06915]
[1777702172045,38.24,78246.13,361.5,-0.00184,1e-05,0.06642]
[1777702178088,38.24,78246.47,361.5,-0.00183,1e-05,0.06626]
[1777702183124,38.24,78246.32,361.5,-0.00183,1e-05,0.06633]
[1777702189166,38.24,78246.45,361.5,-0.00183,1e-05,0.06627]
[1777702194201,38.24,78243.85,361.5,-0.00187,1e-05,0.06744]
[1777702200243,38.24,78243.69,361.5,-0.00187,1e-05,0.06751]
[1777702205279,38.24,78244.06,361.5,-0.00186,1e-05,0.06734]
[1777702210312,38.24,78243.04,361.5,-0.00188,1e-05,0.0678]
[1777702215349,38.24,78243.09,361.5,-0.00188,1e-05,0.06778]
[1777702221391,38.24,78242.84,361.5,-0.00188,1e-05,0.06789]
[1777702226429,38.24,78242.99,361.5,-0.00188,1e-05,0.06783]
[1777702232471,38.24,78242.83,361.5,-0.0018,1e-05,0.06504]
[1777702237506,38.24,78243.03,361.5,-0.0018,1e-05,0.06495]
[1777702242541,38.24,78243.03,361.5,-0.0018,1e-05,0.06495]
[1777702252148,38.24,78243.03,361.5,-0.0018,1e-05,0.06495]
[1777702257646,38.24,78242.96,361.5,-0.0018,1e-05,0.06498]
[1777702263688,38.24,78243.09,361.5,-0.0018,1e-05,0.06493]
[1777702271744,38.24,78243.74,361.5,-0.00179,1e-05,0.06464]
[1777702276779,38.24,78243.52,361.5,-0.00179,1e-05,0.06474]
[1777702281814,38.24,78243.6,361.5,-0.00179,1e-05,0.0647]
[1777702286849,38.24,78243.43,361.5,-0.0018,1e-05,0.06478]
[1777702291884,38.24,78243.33,361.5,-0.00172,1e-05,0.06204]
[1777702296919,38.24,78244.04,361.5,-0.00171,1e-05,0.06175]
[1777702302508,38.24,78243.65,361.5,-0.00172,1e-05,0.06191]
[1777702307696,38.24,78244.0,361.5,-0.00171,1e-05,0.06176]
[1777702314662,38.24,78243.88,361.5,-0.00171,1e-05,0.06181]
[1777702320080,38.24,78243.71,361.5,-0.00172,1e-05,0.06188]
[1777702327129,38.24,78243.63,361.5,-0.00172,1e-05,0.06192]
[1777702332164,38.24,78243.92,361.5,-0.00171,1e-05,0.0618]
[1777702337260,38.24,78243.92,361.5,-0.00171,1e-05,0.0618]
[1777702347269,38.24,78243.89,361.5,-0.00171,1e-05,0.06181]
[1777702352305,38.24,78241.81,361.5,-0.00167,1e-05,0.05996]
[1777702357340,38.24,78241.56,361.5,-0.00167,1e-05,0.06007]
[1777702362374,38.24,78240.52,361.5,-0.00168,1e-05,0.0605]
[1777702367410,38.24,78241.7,361.5,-0.00167,1e-05,0.06001]
[1777702371438,38.24,78239.06,361.5,-0.0017,1e-05,0.0611]
[1777702376473,38.24,78236.75,361.5,-0.00173,1e-05,0.06208]
[1777702381508,38.24,78236.73,361.5,-0.00173,1e-05,0.06209]
[1777702386543,38.24,78236.81,361.5,-0.00173,1e-05,0.06205]
[1777702392423,38.24,78236.81,361.5,-0.00173,1e-05,0.06205]
[1777702398627,38.24,78236.03,361.5,-0.00174,1e-05,0.06238]
[1777702403796,38.24,78236.1,361.5,-0.00174,1e-05,0.06235]
[1777702412725,38.24,78234.8,361.5,-0.00168,1e-05,0.06015]
[1777702417760,38.24,78234.86,361.5,-0.00168,1e-05,0.06013]
[1777702423802,38.24,78233.62,361.5,-0.0017,1e-05,0.06065]
[1777702429844,38.24,78233.37,361.5,-0.0017,1e-05,0.06075]
[1777702434879,38.24,78231.51,361.5,-0.00172,1e-05,0.06153]
[1777702435886,38.24,78228.57,361.5,-0.00176,1e-05,0.06279]
[1777702438907,38.24,78224.7,361.5,-0.00181,1e-05,0.06447]
[1777702439913,38.24,78220.27,361.5,-0.00188,1e-05,0.06645]
[1777702442456,38.24,78217.3,361.5,-0.00192,1e-05,0.06781]
[1777702447970,38.24,78215.56,361.5,-0.00194,1e-05,0.06861]
[1777702456026,38.24,78215.09,361.5,-0.00195,1e-05,0.06883]
[1777702462069,38.24,78215.36,361.5,-0.00195,1e-05,0.06871]
[1777702465090,38.24,78212.58,361.5,-0.00199,1e-05,0.07001]
[1777702471131,38.24,78212.34,361.5,-0.00191,1e-05,0.0671]
[1777702476584,38.24,78212.32,361.5,-0.00191,1e-05,0.06711]
[1777702482608,38.24,78210.36,361.5,-0.00193,1e-05,0.06801]
[1777702489258,38.24,78210.82,361.5,-0.00193,1e-05,0.0678]
[1777702491272,38.24,78201.46,361.5,-0.00207,2e-05,0.07225]
[1777702492279,38.24,78189.91,361.5,-0.00225,2e-05,0.0781]
[1777702493286,38.24,78182.64,361.5,-0.00238,2e-05,0.08199]
[1777702498321,38.24,78182.79,361.5,-0.00238,2e-05,0.08191]
[1777702501342,38.24,78188.36,361.5,-0.00228,2e-05,0.07892]
[1777702502349,38.24,78191.7,361.5,-0.00222,2e-05,0.07717]
[1777702507384,38.24,78192.59,361.5,-0.00221,2e-05,0.07671]
[1777702514433,38.24,78192.05,361.5,-0.00222,2e-05,0.07699]
[1777702519469,38.24,78191.88,361.5,-0.00222,2e-05,0.07707]
[1777702526518,38.24,78192.12,361.5,-0.00222,2e-05,0.07695]
[1777702532560,38.24,78192.24,361.5,-0.00212,2e-05,0.0736]
[1777702537595,38.24,78192.15,361.5,-0.00212,2e-05,0.07365]
[1777702544532,38.24,78192.12,361.5,-0.00212,2e-05,0.07366]
[1777702549680,38.24,78192.42,361.5,-0.00212,2e-05,0.07351]
[1777702554715,38.24,78192.6,361.5,-0.00212,2e-05,0.07342]
[1777702560757,38.24,78197.05,361.5,-0.00205,2e-05,0.07124]
[1777702561764,38.24,78202.13,361.5,-0.00197,1e-05,0.06881]
[1777702566799,38.24,78203.04,361.5,-0.00196,1e-05,0.06838]
[1777702571834,38.24,78202.12,361.5,-0.00197,1e-05,0.06881]
[1777702576869,38.24,78202.55,361.5,-0.00196,1e-05,0.06861]
[1777702581904,38.24,78202.7,361.5,-0.00196,1e-05,0.06854]
[1777702586939,38.24,78202.62,361.5,-0.00196,1e-05,0.06858]
[1777702591973,38.24,78202.77,361.5,-0.00188,1e-05,0.06548]
[1777702597009,38.24,78203.71,361.5,-0.00186,1e-05,0.06506]
[1777702602044,38.24,78205.01,361.5,-0.00184,1e-05,0.06448]
[1777702609093,38.24,78204.67,361.5,-0.00185,1e-05,0.06463]
[1777702615140,38.24,78204.65,361.5,-0.00185,1e-05,0.06464]
[1777702621183,38.24,78203.78,361.5,-0.00186,1e-05,0.06503]
[1777702626218,38.24,78204.56,361.5,-0.00185,1e-05,0.06468]
[1777702631252,38.24,78203.87,361.5,-0.00186,1e-05,0.06499]
[1777702638302,38.24,78203.96,361.5,-0.00186,1e-05,0.06495]
[1777702640316,38.24,78201.35,361.5,-0.0019,1e-05,0.06613]
[1777702641323,38.24,78203.87,361.5,-0.00186,1e-05,0.06499]
[1777702649379,38.24,78203.54,361.5,-0.00186,1e-05,0.06514]
[1777702652737,38.24,78203.76,361.5,-0.00178,1e-05,0.06211]
[1777702658442,38.24,78203.35,361.5,-0.00178,1e-05,0.06229]
[1777702663476,38.24,78202.89,361.5,-0.00179,1e-05,0.06249]
[1777702668512,38.24,78203.3,361.5,-0.00179,1e-05,0.06231]
[1777702673547,38.24,78202.89,361.5,-0.00179,1e-05,0.06249]
[1777702674554,38.24,78211.88,361.5,-0.00167,1e-05,0.05867]
[1777702675561,38.24,78216.41,361.5,-0.00161,1e-05,0.05683]
[1777702680595,38.24,78217.36,361.5,-0.0016,1e-05,0.05645]
[1777702685631,38.24,78217.64,361.5,-0.0016,1e-05,0.05634]
[1777702690633,38.24,78217.59,361.5,-0.0016,1e-05,0.05636]
[1777702697717,38.24,78217.82,361.5,-0.0016,1e-05,0.05627]
[1777702702752,38.24,78218.06,361.5,-0.00159,1e-05,0.05617]
[1777702707787,38.24,78218.16,361.5,-0.00159,1e-05,0.05613]
[1777702711815,38.24,78216.88,361.5,-0.00153,1e-05,0.054]
[1777702716850,38.24,78214.96,361.5,-0.00156,1e-05,0.05474]
[1777702724906,38.24,78214.39,361.5,-0.00156,1e-05,0.05496]
[1777702730948,38.24,78214.21,361.5,-0.00157,1e-05,0.05503]
[1777702735982,38.24,78214.84,361.5,-0.00156,1e-05,0.05479]
[1777702742028,38.24,78214.59,361.5,-0.00156,1e-05,0.05489]
[1777702747063,38.24,78213.86,361.5,-0.00157,1e-05,0.05517]
[1777702752098,38.24,78213.86,361.5,-0.00157,1e-05,0.05517]
[1777702757133,38.24,78213.72,361.5,-0.00157,1e-05,0.05523]
[1777702762169,38.24,78213.5,361.5,-0.00158,1e-05,0.05531]
[1777702764183,38.24,78208.59,361.5,-0.00164,1e-05,0.05727]
[1777702769218,38.24,78206.01,361.5,-0.00167,1e-05,0.05833]
[1777702772239,38.24,78206.02,361.5,-0.00159,1e-05,0.05559]
[1777702776267,38.24,78203.09,361.5,-0.00163,1e-05,0.05677]
[1777702781302,38.24,78200.97,361.5,-0.00166,1e-05,0.05763]
[1777702788350,38.24,78201.25,361.5,-0.00165,1e-05,0.05752]
[1777702794393,38.24,78202.2,361.5,-0.00164,1e-05,0.05713]
[1777702801442,38.24,78199.23,361.5,-0.00168,1e-05,0.05835]
[1777702808491,38.24,78198.67,361.5,-0.00169,1e-05,0.05858]
[1777702815540,38.24,78197.54,361.5,-0.0017,1e-05,0.05905]
[1777702820574,38.24,78197.56,361.5,-0.0017,1e-05,0.05904]
[1777702822770,38.24,78197.56,361.5,-0.0017,1e-05,0.05904]
[1777702823086,38.24,78197.56,361.5,-0.0017,1e-05,0.05904]
[1777702824602,38.24,78200.77,361.5,-0.00166,1e-05,0.05771]
[1777702830645,38.24,78202.97,361.5,-0.00163,1e-05,0.05682]
[1777702831652,38.24,78203.04,361.5,-0.00155,1e-05,0.05409]
[1777702839708,38.24,78202.9,361.5,-0.00156,1e-05,0.05414]
[1777702847764,38.24,78203.56,361.5,-0.00155,1e-05,0.05389]
[1777702852799,38.24,78203.53,361.5,-0.00155,1e-05,0.0539]
[1777702860856,38.24,78203.4,361.5,-0.00155,1e-05,0.05395]
[1777702865891,38.24,78203.5,361.5,-0.00155,1e-05,0.05391]
[1777702870926,38.24,78203.62,361.5,-0.00155,1e-05,0.05387]
[1777702877975,38.24,78203.6,361.5,-0.00155,1e-05,0.05387]
[1777702885025,38.24,78203.51,361.5,-0.00155,1e-05,0.05391]
[1777702891067,38.24,78203.17,361.5,-0.00148,1e-05,0.05142]
[1777702898116,38.24,78204.39,361.5,-0.00146,1e-05,0.05097]
[1777702903151,38.24,78204.82,361.5,-0.00146,1e-05,0.05081]
[1777702908186,38.24,78202.44,361.5,-0.00149,1e-05,0.0517]
[1777702917249,38.24,78199.97,361.5,-0.00152,1e-05,0.05263]
[1777702920270,38.24,78196.79,361.5,-0.00156,1e-05,0.05386]
[1777702926312,38.24,78196.79,361.5,-0.00156,1e-05,0.05386]
[1777702931347,38.24,78196.43,361.5,-0.00156,1e-05,0.054]
[1777702935375,38.24,78194.01,361.5,-0.00159,1e-05,0.05495]
[1777702939403,38.24,78190.87,361.5,-0.00163,1e-05,0.05621]
[1777702941417,38.24,78188.16,361.5,-0.00167,1e-05,0.05731]
[1777702946452,38.24,78186.93,361.5,-0.00168,1e-05,0.05782]
[1777702951487,38.24,78184.5,361.5,-0.00163,1e-05,0.05601]
[1777702952494,38.24,78181.67,361.5,-0.00167,1e-05,0.05717]
[1777702955515,38.24,78172.37,361.5,-0.0018,1e-05,0.06112]
[1777702956522,38.24,78168.05,361.5,-0.00186,1e-05,0.06303]
[1777702958537,38.24,78165.13,361.5,-0.0019,1e-05,0.06436]
[1777702963572,38.24,78163.09,361.5,-0.00193,2e-05,0.0653]
[1777702968606,38.24,78162.84,361.5,-0.00194,2e-05,0.06541]
[1777702973642,38.24,78161.82,361.5,-0.00195,2e-05,0.06589]
[1777702978677,38.24,78161.36,361.5,-0.00196,2e-05,0.06611]
[1777702979684,38.24,78154.44,361.5,-0.00207,2e-05,0.06942]
[1777702984719,38.24,78154.66,361.5,-0.00207,2e-05,0.06931]
[1777702989754,38.24,78154.8,361.5,-0.00206,2e-05,0.06924]
[1777702993782,38.24,78157.61,361.5,-0.00202,2e-05,0.06788]
[1777702998817,38.24,78157.31,361.5,-0.00202,2e-05,0.06803]
[1777703004859,38.24,78154.97,361.5,-0.00206,2e-05,0.06916]
[1777703009894,38.24,78154.89,361.5,-0.00206,2e-05,0.0692]
[1777703011908,38.24,78154.4,361.5,-0.00197,2e-05,0.06619]
[1777703016942,38.24,78154.08,361.5,-0.00198,2e-05,0.06634]
[1777703020970,38.24,78150.94,361.5,-0.00203,2e-05,0.06784]
[1777703024999,38.24,78146.88,361.5,-0.00209,2e-05,0.06982]
[1777703027013,38.24,78150.55,361.5,-0.00204,2e-05,0.06803]
[1777703032048,38.24,78152.46,361.5,-0.002,2e-05,0.06711]
[1777703037083,38.24,78152.37,361.5,-0.00201,2e-05,0.06715]
[1777703042119,38.24,78152.6,361.5,-0.002,2e-05,0.06704]
[1777703047154,38.24,78152.39,361.5,-0.00201,2e-05,0.06714]
[1777703052189,38.24,78152.56,361.5,-0.002,2e-05,0.06706]
[1777703057224,38.24,78154.85,361.5,-0.00197,2e-05,0.06598]
[1777703066287,38.24,78155.06,361.5,-0.00196,2e-05,0.06588]
[1777703072329,38.24,78154.81,361.5,-0.00188,1e-05,0.06285]
[1777703077364,38.24,78154.89,361.5,-0.00187,1e-05,0.06281]
[1777703083406,38.24,78154.39,361.5,-0.00188,1e-05,0.06304]
[1777703088441,38.24,78153.12,361.5,-0.0019,2e-05,0.06362]
[1777703093478,38.24,78154.28,361.5,-0.00188,1e-05,0.06309]
[1777703098513,38.24,78154.14,361.5,-0.00189,1e-05,0.06315]
[1777703101534,38.24,78158.97,361.5,-0.00181,1e-05,0.06099]
[1777703103548,38.24,78161.71,361.5,-0.00178,1e-05,0.05979]
[1777703108583,38.24,78161.79,361.5,-0.00177,1e-05,0.05976]
[1777703114625,38.24,78161.54,361.5,-0.00178,1e-05,0.05987]
[1777703119660,38.24,78161.24,361.5,-0.00178,1e-05,0.06]
[1777703124695,38.24,78161.38,361.5,-0.00178,1e-05,0.05994]
[1777703136782,38.24,78161.42,361.5,-0.00169,1e-05,0.05697]
[1777703138801,38.24,78163.92,361.5,-0.00166,1e-05,0.05594]
[1777703143837,38.24,78163.68,361.5,-0.00166,1e-05,0.05604]
[1777703148872,38.24,78160.73,361.5,-0.0017,1e-05,0.05726]
[1777703152900,38.24,78157.76,361.5,-0.00174,1e-05,0.05852]
[1777703157935,38.24,78156.34,361.5,-0.00176,1e-05,0.05913]
[1777703162970,38.24,78156.6,361.5,-0.00176,1e-05,0.05901]
[1777703168005,38.24,78157.14,361.5,-0.00175,1e-05,0.05878]
[1777703173039,38.24,78157.14,361.5,-0.00175,1e-05,0.05878]
[1777703179082,38.24,78156.54,361.5,-0.00176,1e-05,0.05904]
[1777703184117,38.24,78157.1,361.5,-0.00175,1e-05,0.0588]
[1777703190158,38.24,78157.06,361.5,-0.00175,1e-05,0.05882]
[1777703194187,38.24,78157.1,361.5,-0.00167,1e-05,0.05587]
[1777703199221,38.24,78156.99,361.5,-0.00167,1e-05,0.05592]
[1777703207278,38.24,78156.98,361.5,-0.00167,1e-05,0.05592]
[1777703212313,38.24,78156.75,361.5,-0.00167,1e-05,0.05602]
[1777703217347,38.24,78155.09,361.5,-0.00169,1e-05,0.0567]
[1777703222383,38.24,78155.24,361.5,-0.00169,1e-05,0.05664]
[1777703228425,38.24,78155.18,361.5,-0.00169,1e-05,0.05667]
[1777703233461,38.24,78155.28,361.5,-0.00169,1e-05,0.05662]
[1777703242523,38.24,78155.26,361.5,-0.00169,1e-05,0.05663]
[1777703247559,38.24,78155.21,361.5,-0.00169,1e-05,0.05665]
[1777703251587,38.24,78155.12,361.5,-0.00161,1e-05,0.05382]
[1777703256622,38.24,78155.3,361.5,-0.00161,1e-05,0.05375]
[1777703262664,38.24,78154.27,361.5,-0.00162,1e-05,0.05416]
[1777703267699,38.24,78153.64,361.5,-0.00163,1e-05,0.05442]
[1777703269712,38.24,78156.05,361.5,-0.0016,1e-05,0.05345]
[1777703270720,38.24,78158.4,361.5,-0.00157,1e-05,0.05252]
[1777703275755,38.24,78159.62,361.5,-0.00155,1e-05,0.05204]
[1777703282440,38.24,78159.66,361.5,-0.00155,1e-05,0.05203]
[1777703287839,38.24,78158.6,361.5,-0.00156,1e-05,0.05244]
[1777703295895,38.24,78158.93,361.5,-0.00156,1e-05,0.05231]
[1777703306444,38.24,78158.94,361.5,-0.00156,1e-05,0.05231]
[1777703311494,38.24,78158.94,361.5,-0.00148,1e-05,0.04959]
[1777703315028,38.24,78155.28,361.5,-0.00153,1e-05,0.05098]
[1777703320063,38.24,78155.13,361.5,-0.00153,1e-05,0.05103]
[1777703322077,38.24,78152.62,361.5,-0.00156,1e-05,0.05201]
[1777703327112,38.24,78151.79,361.5,-0.00157,1e-05,0.05233]
[1777703330133,38.24,78148.0,361.5,-0.00162,1e-05,0.05384]
[1777703335168,38.24,78147.45,361.5,-0.00163,1e-05,0.05406]
[1777703341209,38.24,78149.03,361.5,-0.00161,1e-05,0.05342]
[1777703346245,38.24,78148.35,361.5,-0.00162,1e-05,0.0537]
[1777703351281,38.24,78148.14,361.5,-0.00162,1e-05,0.05378]
[1777703356316,38.24,78150.28,361.5,-0.00159,1e-05,0.05293]
[1777703362361,38.24,78149.44,361.5,-0.0016,1e-05,0.05326]
[1777703369406,38.24,78148.94,361.5,-0.00161,1e-05,0.05346]
[1777703372428,38.24,78149.01,361.5,-0.00152,1e-05,0.05064]
[1777703377463,38.24,78149.24,361.5,-0.00152,1e-05,0.05055]
[1777703380762,38.24,78149.24,361.5,-0.00152,1e-05,0.05055]
[1777703386526,38.24,78148.11,361.5,-0.00154,1e-05,0.05098]
[1777703391561,38.24,78145.9,361.5,-0.00156,1e-05,0.05184]
[1777703397603,38.24,78145.94,361.5,-0.00156,1e-05,0.05183]
[1777703402638,38.24,78143.92,361.5,-0.00159,1e-05,0.05262]
[1777703407673,38.24,78143.45,361.5,-0.0016,1e-05,0.05281]
[1777703411701,38.24,78145.98,361.5,-0.00156,1e-05,0.05181]
[1777703416735,38.24,78147.4,361.5,-0.00154,1e-05,0.05126]
[1777703422778,38.24,78147.71,361.5,-0.00154,1e-05,0.05114]
[1777703429827,38.24,78147.59,361.5,-0.00154,1e-05,0.05119]
[1777703431841,38.24,78148.64,361.5,-0.00145,1e-05,0.04807]
[1777703435868,38.24,78153.37,361.5,-0.00139,1e-05,0.04636]
[1777703440904,38.24,78154.14,361.5,-0.00138,1e-05,0.04609]
[1777703445939,38.24,78154.33,361.5,-0.00138,1e-05,0.04602]
[1777703450974,38.24,78155.67,361.5,-0.00137,1e-05,0.04555]
[1777703456009,38.24,78155.7,361.5,-0.00137,1e-05,0.04554]
[1777703461044,38.24,78157.81,361.5,-0.00134,1e-05,0.04481]
[1777703465077,38.24,78154.28,361.5,-0.00138,1e-05,0.04604]
[1777703471119,38.24,78151.22,361.5,-0.00142,1e-05,0.04713]
[1777703473133,38.24,78148.04,361.5,-0.00146,1e-05,0.04829]
[1777703477161,38.24,78154.62,361.5,-0.00138,1e-05,0.04592]
[1777703482196,38.24,78155.46,361.5,-0.00137,1e-05,0.04562]
[1777703488288,38.24,78154.28,361.5,-0.00138,1e-05,0.04604]
[1777703491309,38.24,78154.53,361.5,-0.0013,1e-05,0.04343]
[1777703496344,38.24,78154.49,361.5,-0.0013,1e-05,0.04344]
[1777703501378,38.24,78154.73,361.5,-0.0013,1e-05,0.04336]
[1777703506414,38.24,78154.57,361.5,-0.0013,1e-05,0.04341]
[1777703512456,38.24,78155.5,361.5,-0.00129,1e-05,0.0431]
[1777703518499,38.24,78155.36,361.5,-0.00129,1e-05,0.04315]
[1777703523534,38.24,78154.78,361.5,-0.0013,1e-05,0.04334]
[1777703534611,38.24,78155.16,361.5,-0.0013,1e-05,0.04322]
[1777703539645,38.24,78155.03,361.5,-0.0013,1e-05,0.04326]
[1777703544681,38.24,78154.05,361.5,-0.00131,1e-05,0.04359]
[1777703552737,38.24,78154.24,361.5,-0.00124,1e-05,0.04109]
[1777703559785,38.24,78153.74,361.5,-0.00124,1e-05,0.04125]
[1777703564821,38.24,78153.99,361.5,-0.00124,1e-05,0.04117]
[1777703570863,38.24,78153.29,361.5,-0.00125,1e-05,0.04139]
[1777703575898,38.24,78152.71,361.5,-0.00125,1e-05,0.04158]
[1777703581940,38.24,78152.88,361.5,-0.00125,1e-05,0.04153]
[1777703587683,38.24,78152.92,361.5,-0.00125,1e-05,0.04151]
[1777703587685,38.24,78152.92,361.5,-0.00125,1e-05,0.04151]
[1777703593017,38.24,78152.32,361.5,-0.00126,1e-05,0.04171]
[1777703594025,38.24,78158.28,361.5,-0.00119,1e-05,0.0398]
[1777703595032,38.24,78161.7,361.5,-0.00116,1e-05,0.03874]
[1777703601073,38.24,78162.33,361.5,-0.00115,1e-05,0.03855]
[1777703607116,38.24,78162.82,361.5,-0.00115,1e-05,0.0384]
[1777703613158,38.24,78162.71,361.5,-0.00108,1e-05,0.0362]
[1777703621215,38.24,78162.66,361.5,-0.00108,1e-05,0.03622]
[1777703627257,38.24,78162.33,361.5,-0.00109,1e-05,0.03631]
[1777703631966,38.24,78160.04,361.5,-0.00111,1e-05,0.03698]
[1777703637327,38.24,78159.96,361.5,-0.00111,1e-05,0.03701]
[1777703647398,38.24,78159.77,361.5,-0.00111,1e-05,0.03706]
[1777703652433,38.24,78159.38,361.5,-0.00111,1e-05,0.03718]
[1777703657468,38.24,78159.4,361.5,-0.00111,1e-05,0.03717]
[1777703663510,38.24,78159.76,361.5,-0.00111,1e-05,0.03707]
[1777703668544,38.24,78161.37,361.5,-0.0011,1e-05,0.03659]
[1777703671566,38.24,78159.04,361.5,-0.00105,1e-05,0.03508]
[1777703676602,38.24,78156.7,361.5,-0.00107,1e-05,0.03575]
[1777703683650,38.24,78156.13,361.5,-0.00108,1e-05,0.03592]
[1777703689695,38.24,78156.53,361.5,-0.00108,1e-05,0.0358]
[1777703694730,38.24,78155.18,361.5,-0.00109,1e-05,0.03619]
[1777703700772,38.24,78156.31,361.5,-0.00108,1e-05,0.03586]
[1777703705806,38.24,78155.23,361.5,-0.00109,1e-05,0.03618]
[1777703707820,38.24,78162.66,361.5,-0.00102,1e-05,0.03407]
[1777703713986,38.24,78164.32,361.5,-0.001,1e-05,0.03362]
[1777703719904,38.24,78164.54,361.5,-0.001,1e-05,0.03356]
[1777703726954,38.24,78164.15,361.5,-0.00101,1e-05,0.03366]
[1777703731989,38.24,78164.33,361.5,-0.00094,1e-05,0.03157]
[1777703737026,38.24,78164.29,361.5,-0.00094,1e-05,0.03158]
[1777703742061,38.24,78165.17,361.5,-0.00094,1e-05,0.03136]
[1777703747095,38.24,78166.13,361.5,-0.00093,1e-05,0.03111]
[1777703752130,38.24,78167.54,361.5,-0.00092,1e-05,0.03075]
[1777703757166,38.24,78168.74,361.5,-0.00091,1e-05,0.03045]
[1777703762201,38.24,78168.69,361.5,-0.00091,1e-05,0.03046]
[1777703767235,38.24,78168.75,361.5,-0.00091,1e-05,0.03044]
[1777703772271,38.24,78168.76,361.5,-0.00091,1e-05,0.03044]
[1777703777306,38.24,78168.81,361.5,-0.00091,1e-05,0.03043]
[1777703780498,38.24,78176.28,361.5,-0.00085,1e-05,0.02861]
[1777703781333,38.24,78181.25,361.5,-0.00081,1e-05,0.02745]
[1777703785362,38.24,78183.89,361.5,-0.00079,1e-05,0.02685]
[1777703790398,38.24,78185.56,361.5,-0.00078,1e-05,0.02648]
[1777703792412,38.24,78185.63,361.5,-0.00073,1e-05,0.02477]
[1777703797447,38.24,78186.19,361.5,-0.00073,1e-05,0.02465]
[1777703802482,38.24,78185.54,361.5,-0.00073,1e-05,0.02479]
[1777703808021,38.24,78185.14,361.5,-0.00073,1e-05,0.02487]
[1777703813559,38.24,78186.57,361.5,-0.00072,1e-05,0.02457]
[1777703819601,38.24,78186.05,361.5,-0.00073,1e-05,0.02468]
[1777703824636,38.24,78186.79,361.5,-0.00072,1e-05,0.02453]
[1777703829671,38.24,78187.3,361.5,-0.00072,1e-05,0.02442]
[1777703834706,38.24,78189.26,361.5,-0.00071,1e-05,0.02402]
[1777703839741,38.24,78189.31,361.5,-0.00071,1e-05,0.02401]
[1777703845782,38.24,78190.1,361.5,-0.0007,1e-05,0.02385]
[1777703846789,38.24,78192.7,361.5,-0.00068,1e-05,0.02333]
[1777703848805,38.24,78196.56,361.5,-0.00066,1e-05,0.02257]
[1777703851826,38.24,78197.09,361.5,-0.00061,1e-05,0.02098]
[1777703856861,38.24,78197.23,361.5,-0.00061,1e-05,0.02095]
[1777703861943,38.24,78197.27,361.5,-0.00061,1e-05,0.02094]
[1777703873000,38.24,78197.14,361.5,-0.00061,1e-05,0.02097]
[1777703879041,38.24,78196.88,361.5,-0.00061,1e-05,0.02101]
[1777703884077,38.24,78196.21,361.5,-0.00062,1e-05,0.02114]
[1777703891126,38.24,78196.31,361.5,-0.00062,1e-05,0.02112]
[1777703902203,38.24,78197.25,361.5,-0.00061,1e-05,0.02095]
[1777703912273,38.24,78197.25,361.5,-0.00057,1e-05,0.01952]
[1777703920329,38.24,78197.41,361.5,-0.00057,1e-05,0.01949]
[1777703925364,38.24,78197.25,361.5,-0.00057,1e-05,0.01952]
[1777703930398,38.24,78197.27,361.5,-0.00057,1e-05,0.01952]
[1777703935434,38.24,78197.35,361.5,-0.00057,1e-05,0.0195]
[1777703941476,38.24,78197.22,361.5,-0.00057,1e-05,0.01952]
[1777703946511,38.24,78197.13,361.5,-0.00057,1e-05,0.01954]
[1777703951545,38.24,78196.81,361.5,-0.00057,1e-05,0.01959]
[1777703956581,38.24,78196.74,361.5,-0.00057,1e-05,0.01961]
[1777703962164,38.24,78196.8,361.5,-0.00057,1e-05,0.0196]
[1777703968664,38.24,78196.97,361.5,-0.00057,1e-05,0.01957]
[1777703975714,38.24,78196.71,361.5,-0.00053,1e-05,0.01825]
[1777703980749,38.24,78196.64,361.5,-0.00054,1e-05,0.01826]
[1777703993151,38.24,78196.43,361.5,-0.00054,1e-05,0.01829]
[1777704000889,38.24,78195.39,361.5,-0.00054,1e-05,0.01846]
[1777704014988,38.24,78195.34,361.5,-0.00054,1e-05,0.01847]
[1777704018009,38.24,78193.11,361.5,-0.00055,1e-05,0.01884]
[1777704024052,38.24,78192.7,361.5,-0.00056,1e-05,0.0189]
[1777704029086,38.24,78193.25,361.5,-0.00055,1e-05,0.01881]
[1777704031102,38.24,78193.34,361.5,-0.00051,0.0,0.01746]
[1777704036146,38.24,78196.26,361.5,-0.0005,0.0,0.01701]
[1777704046216,38.24,78196.39,361.5,-0.0005,0.0,0.01699]
[1777704053402,38.24,78196.43,361.5,-0.0005,0.0,0.01699]
[1777704061321,38.24,78196.29,361.5,-0.0005,0.0,0.01701]
[1777704066357,38.24,78196.15,361.5,-0.0005,0.0,0.01703]
[1777704072406,38.24,78196.23,361.5,-0.0005,0.0,0.01702]
[1777704077441,38.24,78195.93,361.5,-0.0005,0.0,0.01706]
[1777704082476,38.24,78195.94,361.5,-0.0005,0.0,0.01706]
[1777704090532,38.24,78196.02,361.5,-0.0005,0.0,0.01705]
[1777704091539,38.24,78196.04,361.5,-0.00046,0.0,0.01581]
[1777704096576,38.24,78196.15,361.5,-0.00046,0.0,0.01579]
[1777704101611,38.24,78196.12,361.5,-0.00046,0.0,0.01579]
[1777704106646,38.24,78195.78,361.5,-0.00047,0.0,0.01584]
[1777704111680,38.24,78196.32,361.5,-0.00046,0.0,0.01577]
[1777704120746,38.24,78196.38,361.5,-0.00046,0.0,0.01576]
[1777704128296,38.24,78196.64,361.5,-0.00046,0.0,0.01572]
[1777704133653,38.24,78197.15,361.5,-0.00046,0.0,0.01565]
[1777704138871,38.24,78197.02,361.5,-0.00046,0.0,0.01567]
[1777704140885,38.24,78202.07,361.5,-0.00044,0.0,0.01496]
[1777704141893,38.24,78205.45,361.5,-0.00042,0.0,0.01451]
[1777704146928,38.24,78205.56,361.5,-0.00042,0.0,0.01449]
[1777704151963,38.24,78205.92,361.5,-0.00039,0.0,0.01335]
[1777704158005,38.24,78205.4,361.5,-0.00039,0.0,0.01342]
[1777704167068,38.24,78203.49,361.5,-0.0004,0.0,0.01365]
[1777704175125,38.24,78203.68,361.5,-0.0004,0.0,0.01363]
[1777704180160,38.24,78203.51,361.5,-0.0004,0.0,0.01365]
[1777704186202,38.24,78203.33,361.5,-0.0004,0.0,0.01367]
[1777704192244,38.24,78202.99,361.5,-0.0004,0.0,0.01372]
[1777704197279,38.24,78203.15,361.5,-0.0004,0.0,0.0137]
[1777704202314,38.24,78202.77,361.5,-0.0004,0.0,0.01375]
[1777704207349,38.24,78203.89,361.5,-0.0004,0.0,0.0136]
[1777704211377,38.24,78203.55,361.5,-0.00037,0.0,0.01259]
[1777704217418,38.24,78203.54,361.5,-0.00037,0.0,0.01259]
[1777704223461,38.24,78203.54,361.5,-0.00037,0.0,0.01259]
[1777704226482,38.24,78207.49,361.5,-0.00035,0.0,0.01214]
[1777704230509,38.24,78211.63,361.5,-0.00034,0.0,0.01167]
[1777704235545,38.24,78213.73,361.5,-0.00033,0.0,0.01144]
[1777704240581,38.24,78214.26,361.5,-0.00033,0.0,0.01138]
[1777704243603,38.24,78218.32,361.5,-0.00032,0.0,0.01096]
[1777704245617,38.24,78224.64,361.5,-0.0003,0.0,0.01032]
[1777704246624,38.24,78227.85,361.5,-0.00029,0.0,0.01]
[1777704251658,38.24,78227.92,361.5,-0.00029,0.0,0.01]
[1777704256694,38.24,78228.37,361.5,-0.00029,0.0,0.00995]
[1777704261729,38.24,78228.19,361.5,-0.00029,0.0,0.00997]
[1777704266763,38.24,78227.89,361.5,-0.00029,0.0,0.01]
[1777704271799,38.24,78227.85,361.5,-0.00026,0.0,0.00918]
[1777704276834,38.24,78227.3,361.5,-0.00027,0.0,0.00923]
[1777704281869,38.24,78227.3,361.5,-0.00027,0.0,0.00923]
[1777704286907,38.24,78228.55,361.5,-0.00026,0.0,0.00912]
[1777704291942,38.24,78227.21,361.5,-0.00027,0.0,0.00924]
[1777704296977,38.24,78226.77,361.5,-0.00027,0.0,0.00928]
[1777704302012,38.24,78226.83,361.5,-0.00027,0.0,0.00928]
[1777704307047,38.24,78226.99,361.5,-0.00027,0.0,0.00926]
[1777704313089,38.24,78227.73,361.5,-0.00026,0.0,0.00919]
[1777704317117,38.24,78230.21,361.5,-0.00026,0.0,0.00898]
[1777704322152,38.24,78230.69,361.5,-0.00026,0.0,0.00893]
[1777704327189,38.24,78229.59,361.5,-0.00026,0.0,0.00903]
[1777704331216,38.24,78231.99,361.5,-0.00023,0.0,0.00808]
[1777704334238,38.24,78234.14,361.5,-0.00023,0.0,0.00791]
[1777704339273,38.24,78234.88,361.5,-0.00022,0.0,0.00785]
[1777704344307,38.24,78234.7,361.5,-0.00023,0.0,0.00786]
[1777704349342,38.24,78235.44,361.5,-0.00022,0.0,0.00781]
[1777704354378,38.24,78236.75,361.5,-0.00022,0.0,0.00771]
[1777704359413,38.24,78236.44,361.5,-0.00022,0.0,0.00773]
[1777704364448,38.24,78236.66,361.5,-0.00022,0.0,0.00771]
[1777704367469,38.24,78239.36,361.5,-0.00021,0.0,0.00751]
[1777704372634,38.24,78239.36,361.5,-0.00021,0.0,0.00751]
[1777704379553,38.24,78239.27,361.5,-0.00021,0.0,0.00752]
[1777704384642,38.24,78239.37,361.5,-0.00021,0.0,0.00751]
[1777704388616,38.24,78235.97,361.5,-0.00022,0.0,0.00777]
[1777704391637,38.24,78238.12,361.5,-0.0002,0.0,0.00694]
[1777704396672,38.24,78238.51,361.5,-0.0002,0.0,0.00691]
[1777704401679,38.24,78238.27,361.5,-0.0002,0.0,0.00693]
[1777704406742,38.24,78238.23,361.5,-0.0002,0.0,0.00693]
[1777704411776,38.24,78239.47,361.5,-0.0002,0.0,0.00684]
[1777704417778,38.24,78239.82,361.5,-0.00019,0.0,0.00682]
[1777704422854,38.24,78239.68,361.5,-0.0002,0.0,0.00683]
[1777704427889,38.24,78241.37,361.5,-0.00019,0.0,0.00672]
[1777704429903,38.24,78243.63,361.5,-0.00019,0.0,0.00656]
[1777704432924,38.24,78246.13,361.5,-0.00018,0.0,0.0064]
[1777704437959,38.24,78247.59,361.5,-0.00018,0.0,0.00631]
[1777704441987,38.24,78250.08,361.5,-0.00017,0.0,0.00615]
[1777704447021,38.24,78251.32,361.5,-0.00017,0.0,0.00607]
[1777704450043,38.24,78253.68,361.5,-0.00017,0.0,0.00593]
[1777704451049,38.24,78254.76,361.5,-0.00015,0.0,0.00533]
[1777704456086,38.24,78255.52,361.5,-0.00015,0.0,0.00528]
[1777704458100,38.24,78257.77,361.5,-0.00015,0.0,0.00516]
[1777704463135,38.24,78258.4,361.5,-0.00014,0.0,0.00513]
[1777704468170,38.24,78258.66,361.5,-0.00014,0.0,0.00512]
[1777704473206,38.24,78259.34,361.5,-0.00014,0.0,0.00508]
[1777704478241,38.24,78260.17,361.5,-0.00014,0.0,0.00504]
[1777704483275,38.24,78261.72,361.5,-0.00014,0.0,0.00496]
[1777704485290,38.24,78266.64,361.5,-0.00013,0.0,0.00471]
[1777704486297,38.24,78269.28,361.5,-0.00013,0.0,0.00458]
[1777704487304,38.24,78271.74,361.5,-0.00012,0.0,0.00447]
[1777704491332,38.24,78275.11,361.5,-0.00012,0.0,0.00431]
[1777704497375,38.24,78276.12,361.5,-0.00012,0.0,0.00427]
[1777704500396,38.24,78279.75,361.5,-0.00011,0.0,0.00411]
[1777704505431,38.24,78279.64,361.5,-0.00011,0.0,0.00411]
[1777704510465,38.24,78280.26,361.5,-0.00011,0.0,0.00408]
[1777704511473,38.24,78280.15,361.5,-0.0001,0.0,0.00369]
[1777704516508,38.24,78279.52,361.5,-0.0001,0.0,0.00372]
[1777704517515,38.24,78283.18,361.5,-0.0001,0.0,0.00357]
[1777704518522,38.24,78286.97,361.5,-9e-05,0.0,0.00343]
[1777704520535,38.24,78289.57,361.5,-9e-05,0.0,0.00334]
[1777704526578,38.24,78289.51,361.5,-9e-05,0.0,0.00334]
[1777704531613,38.24,78291.09,361.5,-9e-05,0.0,0.00328]
[1777704536648,38.24,78292.06,361.5,-9e-05,0.0,0.00325]
[1777704541684,38.24,78291.71,361.5,-9e-05,0.0,0.00326]
[1777704546719,38.24,78292.44,361.5,-9e-05,0.0,0.00324]
[1777704550747,38.24,78294.9,361.5,-9e-05,0.0,0.00315]
[1777704553768,38.24,78297.05,361.5,-8e-05,0.0,0.00308]
[1777704559810,38.24,78300.11,361.5,-8e-05,0.0,0.00298]
[1777704565852,38.24,78301.11,361.5,-8e-05,0.0,0.00295]
[1777704570887,38.24,78301.22,361.5,-8e-05,0.0,0.00294]
[1777704571893,38.24,78301.24,361.5,-7e-05,0.0,0.00264]
[1777704576929,38.24,78302.63,361.5,-7e-05,0.0,0.0026]
[1777704581964,38.24,78302.55,361.5,-7e-05,0.0,0.0026]
[1777704588008,38.24,78302.51,361.5,-7e-05,0.0,0.0026]
[1777704593041,38.24,78302.78,361.5,-7e-05,0.0,0.0026]
[1777704598077,38.24,78302.03,361.5,-7e-05,0.0,0.00262]
[1777704604119,38.24,78302.02,361.5,-7e-05,0.0,0.00262]
[1777704609154,38.24,78300.65,361.5,-7e-05,0.0,0.00266]
[1777704614189,38.24,78300.83,361.5,-7e-05,0.0,0.00265]
[1777704621246,38.24,78298.84,361.5,-7e-05,0.0,0.00271]
[1777704626277,38.24,78298.02,361.5,-8e-05,0.0,0.00273]
[1777704631311,38.24,78298.86,361.5,-7e-05,0.0,0.00242]
[1777704636347,38.24,78299.2,361.5,-7e-05,0.0,0.00241]
[1777704641382,38.24,78298.3,361.5,-7e-05,0.0,0.00244]
[1777704644404,38.24,78300.48,361.5,-7e-05,0.0,0.00238]
[1777704649439,38.24,78300.62,361.5,-7e-05,0.0,0.00238]
[1777704654474,38.24,78300.64,361.5,-7e-05,0.0,0.00238]
[1777704659509,38.24,78300.69,361.5,-7e-05,0.0,0.00238]
[1777704662530,38.24,78302.88,361.5,-6e-05,0.0,0.00232]
[1777704668572,38.24,78303.06,361.5,-6e-05,0.0,0.00231]
[1777704671593,38.24,78300.32,361.5,-7e-05,0.0,0.00238]
[1777704676628,38.24,78298.36,361.5,-7e-05,0.0,0.00244]
[1777704681663,38.24,78296.82,361.5,-7e-05,0.0,0.00248]
[1777704686837,38.24,78296.87,361.5,-7e-05,0.0,0.00248]
[1777704690755,38.24,78312.74,361.5,-6e-05,0.0,0.00208]
[1777704691744,38.24,78322.52,361.5,-4e-05,0.0,0.00165]
[1777704693763,38.24,78319.34,361.5,-5e-05,0.0,0.00171]
[1777704694771,38.24,78315.68,361.5,-5e-05,0.0,0.00179]
[1777704702827,38.24,78313.76,361.5,-5e-05,0.0,0.00183]
[1777704707862,38.24,78312.01,361.5,-5e-05,0.0,0.00186]
[1777704712897,38.24,78312.34,361.5,-5e-05,0.0,0.00186]
[1777704718941,38.24,78311.87,361.5,-5e-05,0.0,0.00187]
[1777704720955,38.24,78308.64,361.5,-5e-05,0.0,0.00193]
[1777704722968,38.24,78305.57,361.5,-5e-05,0.0,0.002]
[1777704728008,38.24,78304.29,361.5,-6e-05,0.0,0.00203]
[1777704730020,38.24,78300.72,361.5,-6e-05,0.0,0.00212]
[1777704733041,38.24,78294.95,361.5,-6e-05,0.0,0.00226]
[1777704735055,38.24,78290.75,361.5,-7e-05,0.0,0.00237]
[1777704740090,38.24,78289.32,361.5,-7e-05,0.0,0.00241]
[1777704745125,38.24,78289.22,361.5,-7e-05,0.0,0.00241]
[1777704748146,38.24,78286.73,361.5,-7e-05,0.0,0.00248]
[1777704751168,38.24,78282.81,361.5,-6e-05,0.0,0.00231]
[1777704756203,38.24,78282.16,361.5,-6e-05,0.0,0.00232]
[1777704759224,38.24,78285.6,361.5,-6e-05,0.0,0.00224]
[1777704764259,38.24,78287.13,361.5,-6e-05,0.0,0.0022]
[1777704770301,38.24,78286.92,361.5,-6e-05,0.0,0.0022]
[1777704777357,38.24,78285.43,361.5,-6e-05,0.0,0.00224]
[1777704782393,38.24,78285.51,361.5,-6e-05,0.0,0.00224]
[1777704787428,38.24,78294.03,361.5,-6e-05,0.0,0.00203]
[1777704788435,38.24,78296.36,361.5,-5e-05,0.0,0.00198]
[1777704793470,38.24,78296.51,361.5,-5e-05,0.0,0.00197]
[1777704798505,38.24,78296.71,361.5,-5e-05,0.0,0.00197]
[1777704803539,38.24,78296.71,361.5,-5e-05,0.0,0.00197]
[1777704808575,38.24,78296.43,361.5,-5e-05,0.0,0.00198]
[1777704811597,38.24,78296.66,361.5,-5e-05,0.0,0.00175]
[1777704816633,38.24,78297.67,361.5,-5e-05,0.0,0.00173]
[1777704821668,38.24,78297.32,361.5,-5e-05,0.0,0.00173]
[1777704830731,38.24,78297.1,361.5,-5e-05,0.0,0.00174]
[1777704831738,38.24,78313.92,361.5,-4e-05,0.0,0.00143]
[1777704832744,38.24,78321.9,361.5,-4e-05,0.0,0.0013]
[1777704837794,38.24,78321.93,361.5,-4e-05,0.0,0.0013]
[1777704839808,38.24,78317.98,361.5,-4e-05,0.0,0.00136]
[1777704846856,38.24,78318.86,361.5,-4e-05,0.0,0.00135]
[1777704850885,38.24,78315.96,361.5,-4e-05,0.0,0.00139]
[1777704856927,38.24,78317.67,361.5,-4e-05,0.0,0.00137]
[1777704861962,38.24,78318.1,361.5,-4e-05,0.0,0.00136]
[1777704868008,38.24,78317.6,361.5,-4e-05,0.0,0.00137]
[1777704871027,38.24,78317.64,361.5,-3e-05,0.0,0.0012]
[1777704873040,38.24,78313.26,361.5,-3e-05,0.0,0.00127]
[1777704879083,38.24,78311.69,361.5,-4e-05,0.0,0.00129]
[1777704884118,38.24,78311.9,361.5,-4e-05,0.0,0.00129]
[1777704889153,38.24,78311.77,361.5,-4e-05,0.0,0.00129]
[1777704896202,38.24,78312.08,361.5,-4e-05,0.0,0.00128]
[1777704902244,38.24,78312.17,361.5,-4e-05,0.0,0.00128]
[1777704909293,38.24,78312.1,361.5,-4e-05,0.0,0.00128]
[1777704914330,38.24,78312.08,361.5,-4e-05,0.0,0.00128]
[1777704919365,38.24,78311.78,361.5,-4e-05,0.0,0.00129]
[1777704924400,38.24,78312.02,361.5,-4e-05,0.0,0.00129]
[1777704933462,38.24,78311.91,361.5,-3e-05,0.0,0.00113]
[1777704938498,38.24,78311.98,361.5,-3e-05,0.0,0.00113]
[1777704945547,38.24,78312.05,361.5,-3e-05,0.0,0.00113]
[1777704947561,38.24,78305.58,361.5,-3e-05,0.0,0.00122]
[1777704952596,38.24,78303.35,361.5,-3e-05,0.0,0.00125]
[1777704957631,38.24,78303.04,361.5,-3e-05,0.0,0.00126]
[1777704962665,38.24,78303.28,361.5,-3e-05,0.0,0.00125]
[1777704972736,38.24,78303.71,361.5,-3e-05,0.0,0.00125]
[1777704977772,38.24,78302.34,361.5,-3e-05,0.0,0.00127]
[1777704982809,38.24,78301.76,361.5,-4e-05,0.0,0.00128]
[1777704987844,38.24,78302.15,361.5,-3e-05,0.0,0.00127]
[1777704991872,38.24,78302.08,361.5,-3e-05,0.0,0.00111]
[1777704996907,38.24,78302.03,361.5,-3e-05,0.0,0.00111]
[1777705002950,38.24,78301.91,361.5,-3e-05,0.0,0.00111]
[1777705007984,38.24,78301.16,361.5,-3e-05,0.0,0.00112]
[1777705015034,38.24,78301.2,361.5,-3e-05,0.0,0.00112]
[1777705020455,38.24,78301.3,361.5,-3e-05,0.0,0.00112]
[1777705026111,38.24,78302.89,361.5,-3e-05,0.0,0.0011]
[1777705028125,38.24,78307.11,361.5,-3e-05,0.0,0.00105]
[1777705035174,38.24,78308.05,361.5,-3e-05,0.0,0.00103]
[1777705037187,38.24,78310.56,361.5,-3e-05,0.0,0.001]
[1777705039202,38.24,78313.57,361.5,-3e-05,0.0,0.00097]
[1777705043230,38.24,78310.76,361.5,-3e-05,0.0,0.001]
[1777705048265,38.24,78311.86,361.5,-3e-05,0.0,0.00099]
[1777705051286,38.24,78312.06,361.5,-2e-05,0.0,0.00086]
[1777705058336,38.24,78311.73,361.5,-2e-05,0.0,0.00086]
[1777705065385,38.24,78311.62,361.5,-2e-05,0.0,0.00086]
[1777705070420,38.24,78311.07,361.5,-2e-05,0.0,0.00087]
[1777705078476,38.24,78311.07,361.5,-2e-05,0.0,0.00087]
[1777705086532,38.24,78310.91,361.5,-2e-05,0.0,0.00087]
[1777705091566,38.24,78311.19,361.5,-2e-05,0.0,0.00087]
[1777705096606,38.24,78311.45,361.5,-2e-05,0.0,0.00086]
[1777705101641,38.24,78311.33,361.5,-2e-05,0.0,0.00086]
[1777705107683,38.24,78311.91,361.5,-2e-05,0.0,0.00086]
[1777705111711,38.24,78311.29,361.5,-2e-05,0.0,0.00075]
[1777705116746,38.24,78311.75,361.5,-2e-05,0.0,0.00074]
[1777705121781,38.24,78311.37,361.5,-2e-05,0.0,0.00075]
[1777705126817,38.24,78323.77,361.5,-2e-05,0.0,0.00064]
[1777705127824,38.24,78335.74,361.5,-1e-05,0.0,0.00055]
[1777705128831,38.24,78332.92,361.5,-2e-05,0.0,0.00057]
[1777705129838,38.24,78323.85,361.5,-2e-05,0.0,0.00064]
[1777705134873,38.24,78327.75,361.5,-2e-05,0.0,0.00061]
[1777705139910,38.24,78328.92,361.5,-2e-05,0.0,0.0006]
[1777705144945,38.24,78328.67,361.5,-2e-05,0.0,0.0006]
[1777705150987,38.24,78329.25,361.5,-2e-05,0.0,0.0006]
[1777705156021,38.24,78330.03,361.5,-2e-05,0.0,0.00059]
[1777705161057,38.24,78330.47,361.5,-2e-05,0.0,0.00059]
[1777705166092,38.24,78332.56,361.5,-2e-05,0.0,0.00057]
[1777705172134,38.24,78332.01,361.5,-1e-05,0.0,0.00049]
[1777705177169,38.24,78331.6,361.5,-1e-05,0.0,0.0005]
[1777705179183,38.24,78333.58,361.5,-1e-05,0.0,0.00048]
[1777705181857,38.24,78333.96,361.5,-1e-05,0.0,0.00048]
[1777705182204,38.24,78348.38,361.5,-1e-05,0.0,0.0004]
[1777705184218,38.24,78345.11,361.5,-1e-05,0.0,0.00041]
[1777705185225,38.24,78322.72,361.5,-2e-05,0.0,0.00056]
[1777705187239,38.24,78319.85,361.5,-2e-05,0.0,0.00058]
[1777705193281,38.24,78320.09,361.5,-2e-05,0.0,0.00058]
[1777705195193,38.24,78320.09,361.5,-2e-05,0.0,0.00058]
[1777705200329,38.24,78320.13,361.5,-2e-05,0.0,0.00058]
[1777705205365,38.24,78319.84,361.5,-2e-05,0.0,0.00058]
[1777705211407,38.24,78320.19,361.5,-2e-05,0.0,0.00058]
[1777705213421,38.24,78323.44,361.5,-2e-05,0.0,0.00055]
[1777705218456,38.24,78322.82,361.5,-2e-05,0.0,0.00056]
[1777705221478,38.24,78325.2,361.5,-1e-05,0.0,0.00054]
[1777705222485,38.24,78328.92,361.5,-1e-05,0.0,0.00051]
[1777705223492,38.24,78331.6,361.5,-1e-05,0.0,0.0005]
[1777705225506,38.24,78337.18,361.5,-1e-05,0.0,0.00046]
[1777705230541,38.24,78339.07,361.5,-1e-05,0.0,0.00045]
[1777705231549,38.24,78339.15,361.5,-1e-05,0.0,0.00038]
[1777705233562,38.24,78342.77,361.5,-1e-05,0.0,0.00036]
[1777705238597,38.24,78341.33,361.5,-1e-05,0.0,0.00037]
[1777705242625,38.24,78343.45,361.5,-1e-05,0.0,0.00036]
[1777705248666,38.24,78343.32,361.5,-1e-05,0.0,0.00036]
[1777705252695,38.24,78341.06,361.5,-1e-05,0.0,0.00037]
[1777705257730,38.24,78342.2,361.5,-1e-05,0.0,0.00037]
[1777705262766,38.24,78342.0,361.5,-1e-05,0.0,0.00037]
[1777705268807,38.24,78342.85,361.5,-1e-05,0.0,0.00036]
[1777705273842,38.24,78343.22,361.5,-1e-05,0.0,0.00036]
[1777705279883,38.24,78341.45,361.5,-1e-05,0.0,0.00037]
[1777705284919,38.24,78341.68,361.5,-1e-05,0.0,0.00037]
[1777705290961,38.24,78341.75,361.5,-1e-05,0.0,0.00037]
[1777705291968,38.24,78341.63,361.5,-1e-05,0.0,0.00031]
[1777705297003,38.24,78341.62,361.5,-1e-05,0.0,0.00031]
[1777705302040,38.24,78341.57,361.5,-1e-05,0.0,0.00031]
[1777705304054,38.24,78336.52,361.5,-1e-05,0.0,0.00034]
[1777705309091,38.24,78336.19,361.5,-1e-05,0.0,0.00034]
[1777705314126,38.24,78335.31,361.5,-1e-05,0.0,0.00034]
[1777705317147,38.24,78331.9,361.5,-1e-05,0.0,0.00036]
[1777705322181,38.24,78331.04,361.5,-1e-05,0.0,0.00036]
[1777705327216,38.24,78330.85,361.5,-1e-05,0.0,0.00036]
[1777705333261,38.24,78330.14,361.5,-1e-05,0.0,0.00037]
[1777705339303,38.24,78330.5,361.5,-1e-05,0.0,0.00037]
[1777705344338,38.24,78329.35,361.5,-1e-05,0.0,0.00037]
[1777705349373,38.24,78329.42,361.5,-1e-05,0.0,0.00037]
[1777705351387,38.24,78329.09,361.5,-1e-05,0.0,0.00031]
[1777705356424,38.24,78327.58,361.5,-1e-05,0.0,0.00032]
[1777705362466,38.24,78327.44,361.5,-1e-05,0.0,0.00032]
[1777705365487,38.24,78324.77,361.5,-1e-05,0.0,0.00033]
[1777705366494,38.24,78320.97,361.5,-1e-05,0.0,0.00035]
[1777705367501,38.24,78316.59,361.5,-1e-05,0.0,0.00037]
[1777705372536,38.24,78318.2,361.5,-1e-05,0.0,0.00037]
[1777705377571,38.24,78318.27,361.5,-1e-05,0.0,0.00036]
[1777705383613,38.24,78318.56,361.5,-1e-05,0.0,0.00036]
[1777705389655,38.24,78318.28,361.5,-1e-05,0.0,0.00036]
[1777705394690,38.24,78318.28,361.5,-1e-05,0.0,0.00036]
[1777705399725,38.24,78316.85,361.5,-1e-05,0.0,0.00037]
[1777705404760,38.24,78317.09,361.5,-1e-05,0.0,0.00037]
[1777705409796,38.24,78316.79,361.5,-1e-05,0.0,0.00037]
[1777705411810,38.24,78316.57,361.5,-1e-05,0.0,0.00031]
[1777705416845,38.24,78316.76,361.5,-1e-05,0.0,0.00031]
[1777705421881,38.24,78316.9,361.5,-1e-05,0.0,0.00031]
[1777705426915,38.24,78316.67,361.5,-1e-05,0.0,0.00031]
[1777705430944,38.24,78311.88,361.5,-1e-05,0.0,0.00034]
[1777705431950,38.24,78309.73,361.5,-1e-05,0.0,0.00035]
[1777705436986,38.24,78309.93,361.5,-1e-05,0.0,0.00035]
[1777705442024,38.24,78309.92,361.5,-1e-05,0.0,0.00035]
[1777705447059,38.24,78309.63,361.5,-1e-05,0.0,0.00035]
[1777705452094,38.24,78308.52,361.5,-1e-05,0.0,0.00035]
[1777705457639,38.24,78308.43,361.5,-1e-05,0.0,0.00035]
[1777705464184,38.24,78308.46,361.5,-1e-05,0.0,0.00035]
[1777705470226,38.24,78304.06,361.5,-1e-05,0.0,0.00037]
[1777705471233,38.24,78304.64,361.5,-1e-05,0.0,0.00031]
[1777705473247,38.24,78306.74,361.5,-1e-05,0.0,0.0003]
[1777705480295,38.24,78306.33,361.5,-1e-05,0.0,0.0003]
[1777705486338,38.24,78306.15,361.5,-1e-05,0.0,0.00031]
[1777705491373,38.24,78306.36,361.5,-1e-05,0.0,0.0003]
[1777705497415,38.24,78305.94,361.5,-1e-05,0.0,0.00031]
[1777705502450,38.24,78305.26,361.5,-1e-05,0.0,0.00031]
[1777705507485,38.24,78305.92,361.5,-1e-05,0.0,0.00031]
[1777705508492,38.24,78309.49,361.5,-1e-05,0.0,0.00029]
[1777705513526,38.24,78309.23,361.5,-1e-05,0.0,0.00029]
[1777705518761,38.24,78309.29,361.5,-1e-05,0.0,0.00029]
[1777705523597,38.24,78312.81,361.5,-1e-05,0.0,0.00028]
[1777705529639,38.24,78313.82,361.5,-1e-05,0.0,0.00027]
[1777705531653,38.24,78313.72,361.5,-1e-05,0.0,0.00023]
[1777705533667,38.24,78316.05,361.5,-1e-05,0.0,0.00022]
[1777705536687,38.24,78307.12,361.5,-1e-05,0.0,0.00025]
[1777705537695,38.24,78303.88,361.5,-1e-05,0.0,0.00026]
[1777705542731,38.24,78304.1,361.5,-1e-05,0.0,0.00026]
[1777705548773,38.24,78304.67,361.5,-1e-05,0.0,0.00026]
[1777705554815,38.24,78304.48,361.5,-1e-05,0.0,0.00026]
[1777705559850,38.24,78303.36,361.5,-1e-05,0.0,0.00027]
[1777705564885,38.24,78303.29,361.5,-1e-05,0.0,0.00027]
[1777705569920,38.24,78309.17,361.5,-1e-05,0.0,0.00024]
[1777705570927,38.24,78311.45,361.5,-1e-05,0.0,0.00024]
[1777705575962,38.24,78312.73,361.5,-1e-05,0.0,0.00023]
[1777705577976,38.24,78315.83,361.5,-1e-05,0.0,0.00022]
[1777705583011,38.24,78316.12,361.5,-1e-05,0.0,0.00022]
[1777705588046,38.24,78315.81,361.5,-1e-05,0.0,0.00022]
[1777705591067,38.24,78316.01,361.5,-1e-05,0.0,0.00018]
[1777705598116,38.24,78317.56,361.5,0.0,0.0,0.00018]
[1777705603151,38.24,78316.95,361.5,0.0,0.0,0.00018]
[1777705608186,38.24,78316.61,361.5,0.0,0.0,0.00018]
[1777705613220,38.24,78316.24,361.5,-1e-05,0.0,0.00018]
[1777705618257,38.24,78316.46,361.5,-1e-05,0.0,0.00018]
[1777705623293,38.24,78316.47,361.5,-1e-05,0.0,0.00018]
[1777705628537,38.24,78316.32,361.5,-1e-05,0.0,0.00018]
[1777705634369,38.24,78316.8,361.5,0.0,0.0,0.00018]
[1777705639405,38.24,78316.51,361.5,-1e-05,0.0,0.00018]
[1777705644440,38.24,78316.54,361.5,0.0,0.0,0.00018]
[1777705650482,38.24,78315.81,361.5,-1e-05,0.0,0.00018]
[1777705651489,38.24,78315.43,361.5,0.0,0.0,0.00015]
[1777705656523,38.24,78315.52,361.5,0.0,0.0,0.00015]
[1777705662194,38.24,78315.52,361.5,0.0,0.0,0.00015]
[1777705671045,38.24,78316.41,361.5,0.0,0.0,0.00015]
[1777705671629,38.24,78319.13,361.5,0.0,0.0,0.00014]
[1777705676664,38.24,78318.53,361.5,0.0,0.0,0.00014]
[1777705681701,38.24,78317.5,361.5,0.0,0.0,0.00015]
[1777705686735,38.24,78317.28,361.5,0.0,0.0,0.00015]
[1777705691771,38.24,78317.21,361.5,0.0,0.0,0.00015]
[1777705696805,38.24,78317.09,361.5,0.0,0.0,0.00015]
[1777705702848,38.24,78316.14,361.5,0.0,0.0,0.00015]
[1777705705106,38.24,78316.2,361.5,0.0,0.0,0.00015]
[1777705710905,38.24,78315.72,361.5,0.0,0.0,0.00015]
[1777705712919,38.24,78315.57,361.5,0.0,0.0,0.00012]
[1777705717954,38.24,78315.77,361.5,0.0,0.0,0.00012]
[1777705722989,38.24,78316.15,361.5,0.0,0.0,0.00012]
[1777705728024,38.24,78315.87,361.5,0.0,0.0,0.00012]
[1777705734066,38.24,78315.93,361.5,0.0,0.0,0.00012]
[1777705740108,38.24,78316.1,361.5,0.0,0.0,0.00012]
[1777705745142,38.24,78315.8,361.5,0.0,0.0,0.00012]
[1777705750178,38.24,78316.05,361.5,0.0,0.0,0.00012]
[1777705755213,38.24,78315.92,361.5,0.0,0.0,0.00012]
[1777705760248,38.24,78315.65,361.5,0.0,0.0,0.00012]
[1777705766289,38.24,78315.7,361.5,0.0,0.0,0.00012]
[1777705771325,38.24,78315.6,361.5,0.0,0.0,0.0001]
[1777705776360,38.24,78314.89,361.5,0.0,0.0,0.0001]
[1777705782402,38.24,78314.56,361.5,0.0,0.0,0.0001]
[1777705787442,38.24,78314.65,361.5,0.0,0.0,0.0001]
[1777705792477,38.24,78314.71,361.5,0.0,0.0,0.0001]
[1777705798519,38.24,78317.22,361.5,0.0,0.0,0.0001]
[1777705803554,38.24,78316.49,361.5,0.0,0.0,0.0001]
[1777705808589,38.24,78316.24,361.5,0.0,0.0,0.0001]
[1777705814630,38.24,78315.87,361.5,0.0,0.0,0.0001]
[1777705819666,38.24,78315.87,361.5,0.0,0.0,0.0001]
[1777705824701,38.24,78314.5,361.5,0.0,0.0,0.0001]
[1777705829736,38.24,78314.84,361.5,0.0,0.0,0.0001]
[1777705831750,38.24,78315.18,361.5,0.0,0.0,8e-05]
[1777705834771,38.24,78306.11,361.5,0.0,0.0,9e-05]
[1777705839806,38.24,78305.78,361.5,0.0,0.0,9e-05]
[1777705844841,38.24,78305.96,361.5,0.0,0.0,9e-05]
[1777705851890,38.24,78305.62,361.5,0.0,0.0,9e-05]
[1777705857932,38.24,78305.68,361.5,0.0,0.0,9e-05]
[1777705861961,38.24,78309.27,361.5,0.0,0.0,9e-05]
[1777705862967,38.24,78311.52,361.5,0.0,0.0,9e-05]
[1777705868004,38.24,78311.36,361.5,0.0,0.0,9e-05]
[1777705871024,38.24,78313.33,361.5,0.0,0.0,8e-05]
[1777705875371,38.24,78314.12,361.5,0.0,0.0,8e-05]
[1777705883889,38.24,78313.96,361.5,0.0,0.0,8e-05]
[1777705889150,38.24,78313.4,361.5,0.0,0.0,8e-05]
[1777705892170,38.24,78313.4,361.5,0.0,0.0,7e-05]
[1777705898213,38.24,78313.17,361.5,0.0,0.0,7e-05]
[1777705905263,38.24,78312.98,361.5,0.0,0.0,7e-05]
[1777705910344,38.24,78312.94,361.5,0.0,0.0,7e-05]
[1777705916341,38.24,78311.6,361.5,0.0,0.0,7e-05]
[1777705920369,38.24,78309.42,361.5,0.0,0.0,7e-05]
[1777705921376,38.24,78304.97,361.5,0.0,0.0,8e-05]
[1777705925404,38.24,78302.77,361.5,0.0,0.0,8e-05]
[1777705931446,38.24,78302.59,361.5,0.0,0.0,8e-05]
[1777705936481,38.24,78302.81,361.5,0.0,0.0,8e-05]
[1777705941523,38.24,78302.96,361.5,0.0,0.0,8e-05]
[1777705946559,38.24,78303.18,361.5,0.0,0.0,8e-05]
[1777705952602,38.24,78304.09,361.5,0.0,0.0,6e-05]
[1777705962672,38.24,78304.31,361.5,0.0,0.0,6e-05]
[1777705968713,38.24,78303.16,361.5,0.0,0.0,6e-05]
[1777705973749,38.24,78303.01,361.5,0.0,0.0,6e-05]
[1777705978784,38.24,78303.12,361.5,0.0,0.0,6e-05]
[1777705983819,38.24,78303.07,361.5,0.0,0.0,6e-05]
[1777705988854,38.24,78303.12,361.5,0.0,0.0,6e-05]
[1777705993889,38.24,78303.04,361.5,0.0,0.0,6e-05]
[1777705998924,38.24,78303.07,361.5,0.0,0.0,6e-05]
[1777706001945,38.24,78305.02,361.5,0.0,0.0,6e-05]
[1777706005973,38.24,78307.09,361.5,0.0,0.0,6e-05]
[1777706011007,38.24,78308.68,361.5,0.0,0.0,4e-05]
[1777706017050,38.24,78308.3,361.5,0.0,0.0,4e-05]
[1777706023093,38.24,78307.49,361.5,0.0,0.0,4e-05]
[1777706030142,38.24,78308.02,361.5,0.0,0.0,4e-05]
[1777706035177,38.24,78308.3,361.5,0.0,0.0,4e-05]
[1777706040212,38.24,78308.03,361.5,0.0,0.0,4e-05]
[1777706050951,38.24,78308.18,361.5,0.0,0.0,4e-05]
[1777706056324,38.24,78308.14,361.5,0.0,0.0,4e-05]
[1777706061359,38.24,78308.19,361.5,0.0,0.0,4e-05]
[1777706066394,38.24,78307.93,361.5,0.0,0.0,4e-05]
[1777706071430,38.24,78308.2,361.5,0.0,0.0,3e-05]
[1777706076465,38.24,78308.18,361.5,0.0,0.0,3e-05]
[1777706081500,38.24,78308.22,361.5,0.0,0.0,3e-05]
[1777706088550,38.24,78308.0,361.5,0.0,0.0,3e-05]
[1777706090564,38.24,78313.36,361.5,0.0,0.0,3e-05]
[1777706095599,38.24,78313.76,361.5,0.0,0.0,3e-05]
[1777706100635,38.24,78315.25,361.5,0.0,0.0,3e-05]
[1777706105670,38.24,78315.87,361.5,0.0,0.0,3e-05]
[1777706110704,38.24,78315.76,361.5,0.0,0.0,3e-05]
[1777706115740,38.24,78315.83,361.5,0.0,0.0,3e-05]
[1777706122789,38.24,78314.32,361.5,0.0,0.0,3e-05]
[1777706128831,38.24,78312.79,361.5,0.0,0.0,3e-05]
[1777706131852,38.24,78312.49,361.5,0.0,0.0,2e-05]
[1777706136887,38.24,78312.27,361.5,0.0,0.0,2e-05]
[1777706141922,38.24,78312.4,361.5,0.0,0.0,2e-05]
[1777706147963,38.24,78312.26,361.5,0.0,0.0,2e-05]
[1777706152999,38.24,78312.13,361.5,0.0,0.0,2e-05]
[1777706158033,38.24,78311.16,361.5,0.0,0.0,2e-05]
[1777706163069,38.24,78311.07,361.5,0.0,0.0,2e-05]
[1777706171125,38.24,78311.35,361.5,0.0,0.0,2e-05]
[1777706180188,38.24,78310.96,361.5,0.0,0.0,2e-05]
[1777706192459,38.24,78311.5,361.5,0.0,0.0,2e-05]
[1777706192559,38.24,78311.43,361.5,0.0,0.0,2e-05]
[1777706198314,38.24,78311.51,361.5,0.0,0.0,2e-05]
[1777706205225,38.24,78311.43,361.5,0.0,0.0,2e-05]
[1777706207377,38.24,78306.69,361.5,0.0,0.0,2e-05]
[1777706212412,38.24,78307.16,361.5,0.0,0.0,2e-05]
[1777706217447,38.24,78306.13,361.5,0.0,0.0,2e-05]
[1777706222482,38.24,78306.08,361.5,0.0,0.0,2e-05]
[1777706236580,38.24,78305.95,361.5,0.0,0.0,2e-05]
[1777706242622,38.24,78305.9,361.5,0.0,0.0,2e-05]
[1777706254706,38.24,78306.47,361.5,0.0,0.0,2e-05]
[1777706259741,38.24,78306.22,361.5,0.0,0.0,2e-05]
[1777706265783,38.24,78306.15,361.5,0.0,0.0,2e-05]
[1777706270818,38.24,78305.99,361.5,0.0,0.0,2e-05]
[1777706276860,38.24,78305.96,361.5,0.0,0.0,2e-05]
[1777706281896,38.24,78305.86,361.5,0.0,0.0,2e-05]
[1777706284718,38.24,78306.09,361.5,0.0,0.0,2e-05]
[1777706284917,38.24,78311.68,361.5,0.0,0.0,1e-05]
[1777706285924,38.24,78313.67,361.5,0.0,0.0,1e-05]
[1777706290988,38.24,78312.49,361.5,0.0,0.0,1e-05]
[1777706296023,38.24,78312.39,361.5,0.0,0.0,1e-05]
[1777706301426,38.24,78312.35,361.5,0.0,0.0,1e-05]
[1777706307099,38.24,78312.71,361.5,0.0,0.0,1e-05]
[1777706311128,38.24,78312.6,361.5,0.0,0.0,1e-05]
[1777706316163,38.24,78312.72,361.5,0.0,0.0,1e-05]
[1777706321229,38.24,78312.43,361.5,0.0,0.0,1e-05]
[1777706329254,38.24,78312.24,361.5,0.0,0.0,1e-05]
[1777706334289,38.24,78312.18,361.5,0.0,0.0,1e-05]
[1777706337310,38.24,78309.16,361.5,0.0,0.0,1e-05]
[1777706342344,38.24,78309.18,361.5,0.0,0.0,1e-05]
[1777706348386,38.24,78309.52,361.5,0.0,0.0,1e-05]
[1777706353422,38.24,78309.72,361.5,0.0,0.0,1e-05]
[1777706358457,38.24,78309.57,361.5,0.0,0.0,1e-05]
[1777706364499,38.24,78309.23,361.5,0.0,0.0,1e-05]
[1777706369533,38.24,78309.07,361.5,0.0,0.0,1e-05]
[1777706371548,38.24,78309.21,361.5,0.0,0.0,1e-05]
[1777706376583,38.24,78309.03,361.5,0.0,0.0,1e-05]
[1777706381618,38.24,78313.94,361.5,0.0,0.0,1e-05]
[1777706385645,38.24,78316.79,361.5,0.0,0.0,1e-05]
[1777706390681,38.24,78313.99,361.5,0.0,0.0,1e-05]
[1777706395715,38.24,78313.71,361.5,0.0,0.0,1e-05]
[1777706400751,38.24,78313.67,361.5,0.0,0.0,1e-05]
[1777706406793,38.24,78313.82,361.5,0.0,0.0,1e-05]
[1777706414849,38.24,78314.23,361.5,0.0,0.0,1e-05]
[1777706419883,38.24,78314.95,361.5,0.0,0.0,1e-05]
[1777706420891,38.24,78316.59,361.5,0.0,0.0,1e-05]
[1777706423912,38.24,78319.15,361.5,0.0,0.0,1e-05]
[1777706429954,38.24,78319.12,361.5,0.0,0.0,1e-05]
[1777706431968,38.24,78319.03,361.5,0.0,0.0,0.0]
[1777706437002,38.24,78318.64,361.5,0.0,0.0,0.0]
[1777706442681,38.24,78318.7,361.5,0.0,0.0,0.0]
[1777706448081,38.24,78318.29,361.5,0.0,0.0,0.0]
[1777706453116,38.24,78318.54,361.5,0.0,0.0,0.0]
[1777706458256,38.24,78318.64,361.5,0.0,0.0,0.0]
[1777706464195,38.24,78318.65,361.5,0.0,0.0,0.0]
[1777706469230,38.24,78319.07,361.5,0.0,0.0,0.0]
[1777706474265,38.24,78318.91,361.5,0.0,0.0,0.0]
[1777706477288,38.24,78320.67,361.5,0.0,0.0,0.0]
[1777706482322,38.24,78322.01,361.5,0.0,0.0,0.0]
[1777706483329,38.24,78324.08,361.5,0.0,0.0,0.0]
[1777706488365,38.24,78324.12,361.5,0.0,0.0,0.0]
[1777706491386,38.24,78323.84,361.5,0.0,0.0,0.0]
[1777706496421,38.24,78324.27,361.5,0.0,0.0,0.0]
[1777706501456,38.24,78325.02,361.5,0.0,0.0,0.0]
[1777706506491,38.24,78325.01,361.5,0.0,0.0,0.0]
[1777706511528,38.24,78325.57,361.5,0.0,0.0,0.0]
[1777706517570,38.24,78325.76,361.5,0.0,0.0,0.0]
[1777706524620,38.24,78325.7,361.5,0.0,0.0,0.0]
[1777706531668,38.24,78326.1,361.5,0.0,0.0,0.0]
[1777706537929,38.24,78326.29,361.5,0.0,0.0,0.0]
[1777706543752,38.24,78328.99,361.5,0.0,0.0,0.0]
[1777706548787,38.24,78328.59,361.5,0.0,0.0,0.0]
[1777706552814,38.24,78328.66,361.5,0.0,0.0,0.0]
[1777706557850,38.24,78329.02,361.5,0.0,0.0,0.0]
[1777706562884,38.24,78332.22,361.5,0.0,0.0,0.0]
[1777706565909,38.24,78334.11,361.5,0.0,0.0,0.0]
[1777706570944,38.24,78335.15,361.5,0.0,0.0,0.0]
[1777706571951,38.24,78336.96,361.5,0.0,0.0,0.0]
[1777706576986,38.24,78337.1,361.5,0.0,0.0,0.0]
[1777706582024,38.24,78337.73,361.5,0.0,0.0,0.0]
[1777706587059,38.24,78337.77,361.5,0.0,0.0,0.0]
[1777706590080,38.24,78333.06,361.5,0.0,0.0,0.0]
[1777706595115,38.24,78333.18,361.5,0.0,0.0,0.0]
[1777706600150,38.24,78332.18,361.5,0.0,0.0,0.0]
[1777706610221,38.24,78332.54,361.5,0.0,0.0,0.0]
[1777706611228,38.24,78332.63,361.5,0.0,0.0,0.0]
[1777706616263,38.24,78333.12,361.5,0.0,0.0,0.0]
[1777706619284,38.24,78334.83,361.5,0.0,0.0,0.0]
[1777706624320,38.24,78334.89,361.5,0.0,0.0,0.0]
[1777706629355,38.24,78333.44,361.5,0.0,0.0,0.0]
[1777706634390,38.24,78334.13,361.5,0.0,0.0,0.0]
[1777706639425,38.24,78336.59,361.5,0.0,0.0,0.0]
[1777706653523,38.24,78336.73,361.5,0.0,0.0,0.0]
[1777706658558,38.24,78336.43,361.5,0.0,0.0,0.0]
[1777706663593,38.24,78336.15,361.5,0.0,0.0,0.0]
[1777706669635,38.24,78336.04,361.5,0.0,0.0,0.0]
[1777706672656,38.24,78336.18,361.5,0.0,0.0,0.0]
[1777706677691,38.24,78335.86,361.5,0.0,0.0,0.0]
[1777706682725,38.24,78333.29,361.5,0.0,0.0,0.0]
[1777706683733,38.24,78331.8,361.5,0.0,0.0,0.0]
[1777706685746,38.24,78329.99,361.5,0.0,0.0,0.0]
[1777706698840,38.24,78329.56,361.5,0.0,0.0,0.0]
[1777706700854,38.24,78327.42,361.5,0.0,0.0,0.0]
[1777706705889,38.24,78327.19,361.5,0.0,0.0,0.0]
[1777706710924,38.24,78327.32,361.5,0.0,0.0,0.0]
[1777706718979,38.24,78327.14,361.5,0.0,0.0,0.0]
[1777706726029,38.24,78327.31,361.5,0.0,0.0,0.0]
[1777706732071,38.24,78326.58,361.5,0.0,0.0,0.0]
[1777706738113,38.24,78326.64,361.5,0.0,0.0,0.0]
[1777706744154,38.24,78326.15,361.5,0.0,0.0,0.0]
[1777706749191,38.24,78326.28,361.5,0.0,0.0,0.0]
[1777706754225,38.24,78326.26,361.5,0.0,0.0,0.0]
[1777706759260,38.24,78325.88,361.5,0.0,0.0,0.0]
[1777706764295,38.24,78325.62,361.5,0.0,0.0,0.0]
[1777706769330,38.24,78325.39,361.5,0.0,0.0,0.0]
[1777706774364,38.24,78324.63,361.5,0.0,0.0,0.0]
[1777706781414,38.24,78324.47,361.5,0.0,0.0,0.0]
[1777706789470,38.24,78325.31,361.5,0.0,0.0,0.0]
[1777706791483,38.24,78325.32,361.5,0.0,0.0,0.0]
[1777706796519,38.24,78324.75,361.5,0.0,0.0,0.0]
[1777706797526,38.24,78326.85,361.5,0.0,0.0,0.0]
[1777706802561,38.24,78326.45,361.5,0.0,0.0,0.0]
[1777706807596,38.24,78326.45,361.5,0.0,0.0,0.0]
[1777706812630,38.24,78326.46,361.5,0.0,0.0,0.0]
[1777706819679,38.24,78325.07,361.5,0.0,0.0,0.0]
[1777706824715,38.24,78324.14,361.5,0.0,0.0,0.0]
[1777706830757,38.24,78324.04,361.5,0.0,0.0,0.0]
[1777706835791,38.24,78324.19,361.5,0.0,0.0,0.0]
[1777706840827,38.24,78324.1,361.5,0.0,0.0,0.0]
[1777706846869,38.24,78324.15,361.5,0.0,0.0,0.0]
[1777706855932,38.24,78324.87,361.5,0.0,0.0,0.0]
[1777706861974,38.24,78324.98,361.5,0.0,0.0,0.0]
[1777706871036,38.24,78324.76,361.5,0.0,0.0,0.0]
[1777706876072,38.24,78325.79,361.5,0.0,0.0,0.0]
[1777706881107,38.24,78324.71,361.5,0.0,0.0,0.0]
[1777706890170,38.24,78324.17,361.5,0.0,0.0,0.0]
[1777706895204,38.24,78324.12,361.5,0.0,0.0,0.0]
[1777706901247,38.24,78324.52,361.5,0.0,0.0,0.0]
[1777706906282,38.24,78324.0,361.5,0.0,0.0,0.0]
[1777706911317,38.24,78323.95,361.5,0.0,0.0,0.0]
[1777706917359,38.24,78324.57,361.5,0.0,0.0,0.0]
[1777706922394,38.24,78322.25,361.5,0.0,0.0,0.0]
[1777706931457,38.24,78322.01,361.5,0.0,0.0,0.0]
[1777706936492,38.24,78322.13,361.5,0.0,0.0,0.0]
[1777706941527,38.24,78320.18,361.5,0.0,0.0,0.0]
[1777706946562,38.24,78319.02,361.5,0.0,0.0,0.0]
[1777706951598,38.24,78319.18,361.5,0.0,0.0,0.0]
[1777706956635,38.24,78319.02,361.5,0.0,0.0,0.0]
[1777706961670,38.24,78318.98,361.5,0.0,0.0,0.0]
[1777706974775,38.24,78318.93,361.5,0.0,0.0,0.0]
[1777706980817,38.24,78318.87,361.5,0.0,0.0,0.0]
[1777706987866,38.24,78318.61,361.5,0.0,0.0,0.0]
[1777706993908,38.24,78318.68,361.5,0.0,0.0,0.0]
[1777706998943,38.24,78318.97,361.5,0.0,0.0,0.0]
[1777707004719,38.24,78318.2,361.5,0.0,0.0,0.0]
[1777707009726,38.24,78318.36,361.5,0.0,0.0,0.0]
[1777707015056,38.24,78318.2,361.5,0.0,0.0,0.0]
[1777707020091,38.24,78318.11,361.5,0.0,0.0,0.0]
[1777707025126,38.24,78318.6,361.5,0.0,0.0,0.0]
[1777707030160,38.24,78318.32,361.5,0.0,0.0,0.0]
[1777707032175,38.24,78318.32,361.5,0.0,0.0,0.0]
[1777707037210,38.24,78324.33,361.5,0.0,0.0,0.0]
[1777707042245,38.24,78324.35,361.5,0.0,0.0,0.0]
[1777707048287,38.24,78324.6,361.5,0.0,0.0,0.0]
[1777707053769,38.24,78324.76,361.5,0.0,0.0,0.0]
[1777707059364,38.24,78324.76,361.5,0.0,0.0,0.0]
[1777707064399,38.24,78324.76,361.5,0.0,0.0,0.0]
[1777707065406,38.24,78321.3,361.5,0.0,0.0,0.0]
[1777707069434,38.24,78314.81,361.5,0.0,0.0,0.0]
[1777707073462,38.24,78313.19,361.5,0.0,0.0,0.0]
[1777707078497,38.24,78313.22,361.5,0.0,0.0,0.0]
[1777707083532,38.24,78313.53,361.5,0.0,0.0,0.0]
[1777707088566,38.24,78313.4,361.5,0.0,0.0,0.0]
[1777707091588,38.24,78312.71,361.5,0.0,0.0,0.0]
[1777707096622,38.24,78312.41,361.5,0.0,0.0,0.0]
[1777707101657,38.24,78312.47,361.5,0.0,0.0,0.0]
[1777707105685,38.24,78305.16,361.5,0.0,0.0,0.0]
[1777707110721,38.24,78304.55,361.5,0.0,0.0,0.0]
[1777707112736,38.24,78303.1,361.5,0.0,0.0,0.0]
[1777707117833,38.24,78302.71,361.5,0.0,0.0,0.0]
[1777707122838,38.24,78302.61,361.5,0.0,0.0,0.0]
[1777707124818,38.24,78297.53,361.5,0.0,0.0,0.0]
[1777707128847,38.24,78294.96,361.5,0.0,0.0,0.0]
[1777707133882,38.24,78294.1,361.5,0.0,0.0,0.0]
[1777707138917,38.24,78293.94,361.5,0.0,0.0,0.0]
[1777707143952,38.24,78292.95,361.5,0.0,0.0,0.0]
[1777707149994,38.24,78293.65,361.5,0.0,0.0,0.0]
[1777707151001,38.24,78293.65,361.5,0.0,0.0,0.0]
[1777707156036,38.24,78293.75,361.5,0.0,0.0,0.0]
[1777707162079,38.24,78293.55,361.5,0.0,0.0,0.0]
[1777707167116,38.24,78292.63,361.5,0.0,0.0,0.0]
[1777707172151,38.24,78292.04,361.5,0.0,0.0,0.0]
[1777707177185,38.24,78292.17,361.5,0.0,0.0,0.0]
[1777707182221,38.24,78291.89,361.5,0.0,0.0,0.0]
[1777707187255,38.24,78292.33,361.5,0.0,0.0,0.0]
[1777707188903,38.24,78299.84,361.5,0.0,0.0,0.0]
[1777707195312,38.24,78299.91,361.5,0.0,0.0,0.0]
[1777707200347,38.24,78299.97,361.5,0.0,0.0,0.0]
[1777707205382,38.24,78299.79,361.5,0.0,0.0,0.0]
[1777707209410,38.24,78293.34,361.5,0.0,0.0,0.0]
[1777707211424,38.24,78293.34,361.5,0.0,0.0,0.0]
[1777707213439,38.24,78291.43,361.5,0.0,0.0,0.0]
[1777707217467,38.24,78290.16,361.5,0.0,0.0,0.0]
[1777707223508,38.24,78289.41,361.5,0.0,0.0,0.0]
[1777707229551,38.24,78289.61,361.5,0.0,0.0,0.0]
[1777707234587,38.24,78289.41,361.5,0.0,0.0,0.0]
[1777707239955,38.24,78289.3,361.5,0.0,0.0,0.0]
[1777707245664,38.24,78289.35,361.5,0.0,0.0,0.0]
[1777707251967,38.24,78289.23,361.5,0.0,0.0,0.0]
[1777707257748,38.24,78288.22,361.5,0.0,0.0,0.0]
[1777707261777,38.24,78285.66,361.5,0.0,0.0,0.0]
[1777707266811,38.24,78285.65,361.5,0.0,0.0,0.0]
[1777707269833,38.24,78280.2,361.5,0.0,0.0,0.0]
[1777707271847,38.24,78280.2,361.5,0.0,0.0,0.0]
[1777707273860,38.24,78278.22,361.5,0.0,0.0,0.0]
[1777707278995,38.24,78278.09,361.5,0.0,0.0,0.0]
[1777707284000,38.24,78277.52,361.5,0.0,0.0,0.0]
[1777707290006,38.24,78277.8,361.5,0.0,0.0,0.0]
[1777707295011,38.24,78277.63,361.5,0.0,0.0,0.0]
[1777707300045,38.24,78277.57,361.5,0.0,0.0,0.0]
[1777707305080,38.24,78277.47,361.5,0.0,0.0,0.0]
[1777707310115,38.24,78277.36,361.5,0.0,0.0,0.0]
[1777707315149,38.24,78277.37,361.5,0.0,0.0,0.0]
[1777707320184,38.24,78277.37,361.5,0.0,0.0,0.0]
[1777707325220,38.24,78283.14,361.5,0.0,0.0,0.0]
[1777707331262,38.24,78283.08,361.5,0.0,0.0,0.0]
[1777707336297,38.24,78283.1,361.5,0.0,0.0,0.0]
[1777707342339,38.24,78283.03,361.5,0.0,0.0,0.0]
[1777707348067,38.24,78282.72,361.5,0.0,0.0,0.0]
[1777707353416,38.24,78282.71,361.5,0.0,0.0,0.0]
[1777707357444,38.24,78281.27,361.5,0.0,0.0,0.0]
[1777707362479,38.24,78281.28,361.5,0.0,0.0,0.0]
[1777707367514,38.24,78280.92,361.5,0.0,0.0,0.0]
[1777707372548,38.24,78281.23,361.5,0.0,0.0,0.0]
[1777707378591,38.24,78280.92,361.5,0.0,0.0,0.0]
[1777707384633,38.24,78281.01,361.5,0.0,0.0,0.0]
[1777707389669,38.24,78279.26,361.5,0.0,0.0,0.0]
[1777707391683,38.24,78279.26,361.5,0.0,0.0,0.0]
[1777707393697,38.24,78277.68,361.5,0.0,0.0,0.0]
[1777707397725,38.24,78276.21,361.5,0.0,0.0,0.0]
[1777707402760,38.24,78276.39,361.5,0.0,0.0,0.0]
[1777707407797,38.24,78275.47,361.5,0.0,0.0,0.0]
[1777707412832,38.24,78274.65,361.5,0.0,0.0,0.0]
[1777707417867,38.24,78274.73,361.5,0.0,0.0,0.0]
[1777707420888,38.24,78271.43,361.5,0.0,0.0,0.0]
[1777707424916,38.24,78269.18,361.5,0.0,0.0,0.0]
[1777707428944,38.24,78267.14,361.5,0.0,0.0,0.0]
[1777707432067,38.24,78262.39,361.5,0.0,0.0,0.0]
[1777707438007,38.24,78262.23,361.5,0.0,0.0,0.0]
[1777707443041,38.24,78261.87,361.5,0.0,0.0,0.0]
[1777707448169,38.24,78261.65,361.5,0.0,0.0,0.0]
[1777707451174,38.24,78261.65,361.5,0.0,0.0,0.0]
[1777707456178,38.24,78260.93,361.5,0.0,0.0,0.0]
[1777707461183,38.24,78260.35,361.5,0.0,0.0,0.0]
[1777707466188,38.24,78260.37,361.5,0.0,0.0,0.0]
[1777707471239,38.24,78260.33,361.5,0.0,0.0,0.0]
[1777707476274,38.24,78260.34,361.5,0.0,0.0,0.0]
[1777707481309,38.24,78260.24,361.5,0.0,0.0,0.0]
[1777707487351,38.24,78260.24,361.5,0.0,0.0,0.0]
[1777707492387,38.24,78260.24,361.5,0.0,0.0,0.0]
[1777707498428,38.24,78260.05,361.5,0.0,0.0,0.0]
[1777707503464,38.24,78259.83,361.5,0.0,0.0,0.0]
[1777707508229,38.24,78258.49,361.5,0.0,0.0,0.0]
[1777707511523,38.24,78258.49,361.5,0.0,0.0,0.0]
[1777707512530,38.24,78256.48,361.5,0.0,0.0,0.0]
[1777707517565,38.24,78255.66,361.5,0.0,0.0,0.0]
[1777707522600,38.24,78255.88,361.5,0.0,0.0,0.0]
[1777707524614,38.24,78258.54,361.5,0.0,0.0,0.0]
[1777707530252,38.24,78257.6,361.5,0.0,0.0,0.0]
[1777707535257,38.24,78257.6,361.5,0.0,0.0,0.0]
[1777707540725,38.24,78257.6,361.5,0.0,0.0,0.0]
[1777707545761,38.24,78257.34,361.5,0.0,0.0,0.0]
[1777707550796,38.24,78257.33,361.5,0.0,0.0,0.0]
[1777707556838,38.24,78257.81,361.5,0.0,0.0,0.0]
[1777707561874,38.24,78257.81,361.5,0.0,0.0,0.0]
[1777707567916,38.24,78257.75,361.5,0.0,0.0,0.0]
[1777707571944,38.24,78257.91,361.5,0.0,0.0,0.0]
[1777707576979,38.24,78259.01,361.5,0.0,0.0,0.0]
[1777707580303,38.24,78261.47,361.5,0.0,0.0,0.0]
[1777707586041,38.24,78261.47,361.5,0.0,0.0,0.0]
[1777707591077,38.24,78261.59,361.5,0.0,0.0,0.0]
[1777707596157,38.24,78262.53,361.5,0.0,0.0,0.0]
[1777707601192,38.24,78262.31,361.5,0.0,0.0,0.0]
[1777707606228,38.24,78262.44,361.5,0.0,0.0,0.0]
[1777707611263,38.24,78262.53,361.5,0.0,0.0,0.0]
[1777707616299,38.24,78260.86,361.5,0.0,0.0,0.0]
[1777707620327,38.24,78259.5,361.5,0.0,0.0,0.0]
[1777707625361,38.24,78258.56,361.5,0.0,0.0,0.0]
[1777707630396,38.24,78257.48,361.5,0.0,0.0,0.0]
[1777707631404,38.24,78257.48,361.5,0.0,0.0,0.0]
[1777707636439,38.24,78257.19,361.5,0.0,0.0,0.0]
[1777707641474,38.24,78257.15,361.5,0.0,0.0,0.0]
[1777707646509,38.24,78256.99,361.5,0.0,0.0,0.0]
[1777707652551,38.24,78254.18,361.5,0.0,0.0,0.0]
[1777707657586,38.24,78254.29,361.5,0.0,0.0,0.0]
[1777707662621,38.24,78253.98,361.5,0.0,0.0,0.0]
[1777707667657,38.24,78254.24,361.5,0.0,0.0,0.0]
[1777707672692,38.24,78254.51,361.5,0.0,0.0,0.0]
[1777707677729,38.24,78255.15,361.5,0.0,0.0,0.0]
[1777707683771,38.24,78254.5,361.5,0.0,0.0,0.0]
[1777707689412,38.24,78254.86,361.5,0.0,0.0,0.0]
[1777707691828,38.24,78254.86,361.5,0.0,0.0,0.0]
[1777707697870,38.24,78254.96,361.5,0.0,0.0,0.0]
[1777707702905,38.24,78254.98,361.5,0.0,0.0,0.0]
[1777707707940,38.24,78254.93,361.5,0.0,0.0,0.0]
[1777707712975,38.24,78254.22,361.5,0.0,0.0,0.0]
[1777707718011,38.24,78254.28,361.5,0.0,0.0,0.0]
[1777707721030,38.24,78249.06,361.5,0.0,0.0,0.0]
[1777707726066,38.24,78248.69,361.5,0.0,0.0,0.0]
[1777707731102,38.24,78248.94,361.5,0.0,0.0,0.0]
[1777707733116,38.24,78247.68,361.5,0.0,0.0,0.0]
[1777707738150,38.24,78247.62,361.5,0.0,0.0,0.0]
[1777707741172,38.24,78246.17,361.5,0.0,0.0,0.0]
[1777707746207,38.24,78246.06,361.5,0.0,0.0,0.0]
[1777707751242,38.24,78245.37,361.5,0.0,0.0,0.0]
[1777707756277,38.24,78245.8,361.5,0.0,0.0,0.0]
[1777707761312,38.24,78245.56,361.5,0.0,0.0,0.0]
[1777707766348,38.24,78245.4,361.5,0.0,0.0,0.0]
[1777707771383,38.24,78245.35,361.5,0.0,0.0,0.0]
[1777707776498,38.24,78244.93,361.5,0.0,0.0,0.0]
[1777707782462,38.24,78244.97,361.5,0.0,0.0,0.0]
[1777707787498,38.24,78244.96,361.5,0.0,0.0,0.0]
[1777707792533,38.24,78244.21,361.5,0.0,0.0,0.0]
[1777707798521,38.24,78244.29,361.5,0.0,0.0,0.0]
[1777707804527,38.24,78244.38,361.5,0.0,0.0,0.0]
[1777707809651,38.24,78244.35,361.5,0.0,0.0,0.0]
[1777707811667,38.24,78244.35,361.5,0.0,0.0,0.0]
[1777707817540,38.24,78243.8,361.5,0.0,0.0,0.0]
[1777707822744,38.24,78243.86,361.5,0.0,0.0,0.0]
[1777707824758,38.24,78240.51,361.5,0.0,0.0,0.0]
[1777707829794,38.24,78240.25,361.5,0.0,0.0,0.0]
[1777707834829,38.24,78239.98,361.5,0.0,0.0,0.0]
[1777707839864,38.24,78239.5,361.5,0.0,0.0,0.0]
[1777707844898,38.24,78239.79,361.5,0.0,0.0,0.0]
[1777707849934,38.24,78239.7,361.5,0.0,0.0,0.0]
[1777707854969,38.24,78238.88,361.5,0.0,0.0,0.0]
[1777707860007,38.24,78238.64,361.5,0.0,0.0,0.0]
[1777707865039,38.24,78238.72,361.5,0.0,0.0,0.0]
[1777707870073,38.24,78238.38,361.5,0.0,0.0,0.0]
[1777707871081,38.24,78238.38,361.5,0.0,0.0,0.0]
[1777707876599,38.24,78240.21,361.5,0.0,0.0,0.0]
[1777707881604,38.24,78240.11,361.5,0.0,0.0,0.0]
[1777707887193,38.24,78240.0,361.5,0.0,0.0,0.0]
[1777707892615,38.24,78239.89,361.5,0.0,0.0,0.0]
[1777707898271,38.24,78239.89,361.5,0.0,0.0,0.0]
[1777707901292,38.24,78242.93,361.5,0.0,0.0,0.0]
[1777707905320,38.24,78255.08,361.5,0.0,0.0,0.0]
[1777707909348,38.24,78252.44,361.5,0.0,0.0,0.0]
[1777707913376,38.24,78251.45,361.5,0.0,0.0,0.0]
[1777707918411,38.24,78251.53,361.5,0.0,0.0,0.0]
[1777707924453,38.24,78251.49,361.5,0.0,0.0,0.0]
[1777707925460,38.24,78248.89,361.5,0.0,0.0,0.0]
[1777707930494,38.24,78248.77,361.5,0.0,0.0,0.0]
[1777707931502,38.24,78248.77,361.5,0.0,0.0,0.0]
[1777707936537,38.24,78248.71,361.5,0.0,0.0,0.0]
[1777707941572,38.24,78248.85,361.5,0.0,0.0,0.0]
[1777707946607,38.24,78248.83,361.5,0.0,0.0,0.0]
[1777707951642,38.24,78248.39,361.5,0.0,0.0,0.0]
[1777707956677,38.24,78248.17,361.5,0.0,0.0,0.0]
[1777707961687,38.24,78248.18,361.5,0.0,0.0,0.0]
[1777707967754,38.24,78247.91,361.5,0.0,0.0,0.0]
[1777707972789,38.24,78247.83,361.5,0.0,0.0,0.0]
[1777707977825,38.24,78247.65,361.5,0.0,0.0,0.0]
[1777707983661,38.24,78247.58,361.5,0.0,0.0,0.0]
[1777707988902,38.24,78246.92,361.5,0.0,0.0,0.0]
[1777707991923,38.24,78246.92,361.5,0.0,0.0,0.0]
[1777707996957,38.24,78246.14,361.5,0.0,0.0,0.0]
[1777708003000,38.24,78246.12,361.5,0.0,0.0,0.0]
[1777708009046,38.24,78245.82,361.5,0.0,0.0,0.0]
[1777708014739,38.24,78245.77,361.5,0.0,0.0,0.0]
[1777708020123,38.24,78245.8,361.5,0.0,0.0,0.0]
[1777708025157,38.24,78245.1,361.5,0.0,0.0,0.0]
[1777708031200,38.24,78244.86,361.5,0.0,0.0,0.0]
[1777708036235,38.24,78245.07,361.5,0.0,0.0,0.0]
[1777708041270,38.24,78245.12,361.5,0.0,0.0,0.0]
[1777708046305,38.24,78245.22,361.5,0.0,0.0,0.0]
[1777708051340,38.24,78245.19,361.5,0.0,0.0,0.0]
[1777708057382,38.24,78244.98,361.5,0.0,0.0,0.0]
[1777708062718,38.24,78245.07,361.5,0.0,0.0,0.0]
[1777708068459,38.24,78244.97,361.5,0.0,0.0,0.0]
[1777708073494,38.24,78245.01,361.5,0.0,0.0,0.0]
[1777708078804,38.24,78245.01,361.5,0.0,0.0,0.0]
[1777708084571,38.24,78244.85,361.5,0.0,0.0,0.0]
[1777708089815,38.24,78244.91,361.5,0.0,0.0,0.0]
[1777708095648,38.24,78244.94,361.5,0.0,0.0,0.0]
[1777708101689,38.24,78244.78,361.5,0.0,0.0,0.0]
[1777708106725,38.24,78244.77,361.5,0.0,0.0,0.0]
[1777708108834,38.24,78243.63,361.5,0.0,0.0,0.0]
[1777708111760,38.24,78243.63,361.5,0.0,0.0,0.0]
[1777708116795,38.24,78242.75,361.5,0.0,0.0,0.0]
[1777708121806,38.24,78242.74,361.5,0.0,0.0,0.0]
[1777708126852,38.24,78243.11,361.5,0.0,0.0,0.0]
[1777708131900,38.24,78242.9,361.5,0.0,0.0,0.0]
[1777708136935,38.24,78245.87,361.5,0.0,0.0,0.0]
[1777708142977,38.24,78246.0,361.5,0.0,0.0,0.0]
[1777708149019,38.24,78245.45,361.5,0.0,0.0,0.0]
[1777708155062,38.24,78245.58,361.5,0.0,0.0,0.0]
[1777708161104,38.24,78245.48,361.5,0.0,0.0,0.0]
[1777708166139,38.24,78245.35,361.5,0.0,0.0,0.0]
[1777708171174,38.24,78245.24,361.5,0.0,0.0,0.0]
[1777708172820,38.24,78244.36,361.5,0.0,0.0,0.0]
[1777708178223,38.24,78243.78,361.5,0.0,0.0,0.0]
[1777708183257,38.24,78243.12,361.5,0.0,0.0,0.0]
[1777708184910,38.24,78242.16,361.5,0.0,0.0,0.0]
[1777708190307,38.24,78241.82,361.5,0.0,0.0,0.0]
[1777708195342,38.24,78241.56,361.5,0.0,0.0,0.0]
[1777708200380,38.24,78241.21,361.5,0.0,0.0,0.0]
[1777708205414,38.24,78240.93,361.5,0.0,0.0,0.0]
[1777708210450,38.24,78240.92,361.5,0.0,0.0,0.0]
[1777708216492,38.24,78240.9,361.5,0.0,0.0,0.0]
[1777708221527,38.24,78240.45,361.5,0.0,0.0,0.0]
[1777708226562,38.24,78240.45,361.5,0.0,0.0,0.0]
[1777708231598,38.24,78240.33,361.5,0.0,0.0,0.0]
[1777708237640,38.24,78240.37,361.5,0.0,0.0,0.0]
[1777708243682,38.24,78240.34,361.5,0.0,0.0,0.0]
[1777708248717,38.24,78240.36,361.5,0.0,0.0,0.0]
[1777708253979,38.24,78240.3,361.5,0.0,0.0,0.0]
[1777708259794,38.24,78240.32,361.5,0.0,0.0,0.0]
[1777708264829,38.24,78240.32,361.5,0.0,0.0,0.0]
[1777708268959,38.24,78239.57,361.5,0.0,0.0,0.0]
[1777708274900,38.24,78239.54,361.5,0.0,0.0,0.0]
[1777708280004,38.24,78239.31,361.5,0.0,0.0,0.0]
[1777708285009,38.24,78239.34,361.5,0.0,0.0,0.0]
[1777708291011,38.24,78238.96,361.5,0.0,0.0,0.0]
[1777708296020,38.24,78238.97,361.5,0.0,0.0,0.0]
[1777708301080,38.24,78238.94,361.5,0.0,0.0,0.0]
[1777708307031,38.24,78238.96,361.5,0.0,0.0,0.0]
[1777708312158,38.24,78238.96,361.5,0.0,0.0,0.0]
[1777708317193,38.24,78238.56,361.5,0.0,0.0,0.0]
[1777708322228,38.24,78238.53,361.5,0.0,0.0,0.0]
[1777708327263,38.24,78238.49,361.5,0.0,0.0,0.0]
[1777708333305,38.24,78239.2,361.5,0.0,0.0,0.0]
[1777708339065,38.24,78239.17,361.5,0.0,0.0,0.0]
[1777708344068,38.24,78239.14,361.5,0.0,0.0,0.0]
[1777708349420,38.24,78239.11,361.5,0.0,0.0,0.0]
[1777708352441,38.24,78239.11,361.5,0.0,0.0,0.0]
[1777708358083,38.24,78239.0,361.5,0.0,0.0,0.0]
[1777708363518,38.24,78239.11,361.5,0.0,0.0,0.0]
[1777708369560,38.24,78238.83,361.5,0.0,0.0,0.0]
[1777708375602,38.24,78238.82,361.5,0.0,0.0,0.0]
[1777708380637,38.24,78238.78,361.5,0.0,0.0,0.0]
[1777708386679,38.24,78238.65,361.5,0.0,0.0,0.0]
[1777708391714,38.24,78238.65,361.5,0.0,0.0,0.0]
[1777708396748,38.24,78238.7,361.5,0.0,0.0,0.0]
[1777708401784,38.24,78238.7,361.5,0.0,0.0,0.0]
[1777708406819,38.24,78238.73,361.5,0.0,0.0,0.0]
[1777708411854,38.24,78238.68,361.5,0.0,0.0,0.0]
[1777708416889,38.24,78238.49,361.5,0.0,0.0,0.0]
[1777708421924,38.24,78238.67,361.5,0.0,0.0,0.0]
[1777708426959,38.24,78238.66,361.5,0.0,0.0,0.0]
[1777708431994,38.24,78238.31,361.5,0.0,0.0,0.0]
[1777708433000,38.24,78237.57,361.5,0.0,0.0,0.0]
[1777708438036,38.24,78237.42,361.5,0.0,0.0,0.0]
[1777708443080,38.24,78237.73,361.5,0.0,0.0,0.0]
[1777708448125,38.24,78238.25,361.5,0.0,0.0,0.0]
[1777708453171,38.24,78238.25,361.5,0.0,0.0,0.0]
[1777708458182,38.24,78238.25,361.5,0.0,0.0,0.0]
[1777708463187,38.24,78238.25,361.5,0.0,0.0,0.0]
[1777708468246,38.24,78238.25,361.5,0.0,0.0,0.0]
[1777708471195,38.24,78238.25,361.5,0.0,0.0,0.0]
[1777708476202,38.24,78238.1,361.5,0.0,0.0,0.0]
[1777708481336,38.24,78238.04,361.5,0.0,0.0,0.0]
[1777708484357,38.24,78239.74,361.5,0.0,0.0,0.0]
[1777708489393,38.24,78239.76,361.5,0.0,0.0,0.0]
[1777708494428,38.24,78239.77,361.5,0.0,0.0,0.0]
[1777708496442,38.24,78240.8,361.5,0.0,0.0,0.0]
[1777708501477,38.24,78240.7,361.5,0.0,0.0,0.0]
[1777708506512,38.24,78240.66,361.5,0.0,0.0,0.0]
[1777708511547,38.24,78240.66,361.5,0.0,0.0,0.0]
[1777708516582,38.24,78240.7,361.5,0.0,0.0,0.0]
[1777708521617,38.24,78240.68,361.5,0.0,0.0,0.0]
[1777708527659,38.24,78241.14,361.5,0.0,0.0,0.0]
[1777708531688,38.24,78241.31,361.5,0.0,0.0,0.0]
[1777708532695,38.24,78240.44,361.5,0.0,0.0,0.0]
[1777708537731,38.24,78240.29,361.5,0.0,0.0,0.0]
[1777708544238,38.24,78240.34,361.5,0.0,0.0,0.0]
[1777708549273,38.24,78240.37,361.5,0.0,0.0,0.0]
[1777708554849,38.24,78240.36,361.5,0.0,0.0,0.0]
[1777708559885,38.24,78240.36,361.5,0.0,0.0,0.0]
[1777708564920,38.24,78240.37,361.5,0.0,0.0,0.0]
[1777708571969,38.24,78240.37,361.5,0.0,0.0,0.0]
[1777708578010,38.24,78240.38,361.5,0.0,0.0,0.0]
[1777708583046,38.24,78240.35,361.5,0.0,0.0,0.0]
[1777708588081,38.24,78240.37,361.5,0.0,0.0,0.0]
[1777708592315,38.24,78240.34,361.5,0.0,0.0,0.0]
[1777708598151,38.24,78240.32,361.5,0.0,0.0,0.0]
[1777708603185,38.24,78239.95,361.5,0.0,0.0,0.0]
[1777708609227,38.24,78239.91,361.5,0.0,0.0,0.0]
[1777708614263,38.24,78239.86,361.5,0.0,0.0,0.0]
[1777708619298,38.24,78239.85,361.5,0.0,0.0,0.0]
[1777708624348,38.24,78239.81,361.5,0.0,0.0,0.0]
[1777708629368,38.24,78239.71,361.5,0.0,0.0,0.0]
[1777708634403,38.24,78239.7,361.5,0.0,0.0,0.0]
[1777708640366,38.24,78239.62,361.5,0.0,0.0,0.0]
[1777708645480,38.24,78239.52,361.5,0.0,0.0,0.0]
[1777708650515,38.24,78239.51,361.5,0.0,0.0,0.0]
[1777708651522,38.24,78239.51,361.5,0.0,0.0,0.0]
[1777708656558,38.24,78239.4,361.5,0.0,0.0,0.0]
[1777708663607,38.24,78239.37,361.5,0.0,0.0,0.0]
[1777708668642,38.24,78239.35,361.5,0.0,0.0,0.0]
[1777708675691,38.24,78239.3,361.5,0.0,0.0,0.0]
[1777708680726,38.24,78239.28,361.5,0.0,0.0,0.0]
[1777708686767,38.24,78239.23,361.5,0.0,0.0,0.0]
[1777708691803,38.24,78239.27,361.5,0.0,0.0,0.0]
[1777708697845,38.24,78239.26,361.5,0.0,0.0,0.0]
[1777708703886,38.24,78239.22,361.5,0.0,0.0,0.0]
[1777708708922,38.24,78239.2,361.5,0.0,0.0,0.0]
[1777708711943,38.24,78239.2,361.5,0.0,0.0,0.0]
[1777708716978,38.24,78239.48,361.5,0.0,0.0,0.0]
[1777708722013,38.24,78239.48,361.5,0.0,0.0,0.0]
[1777708727048,38.24,78239.48,361.5,0.0,0.0,0.0]
[1777708732083,38.24,78239.45,361.5,0.0,0.0,0.0]
[1777708737118,38.24,78239.42,361.5,0.0,0.0,0.0]
[1777708742161,38.24,78239.4,361.5,0.0,0.0,0.0]
[1777708747195,38.24,78239.39,361.5,0.0,0.0,0.0]
[1777708752231,38.24,78239.4,361.5,0.0,0.0,0.0]
[1777708757265,38.24,78239.39,361.5,0.0,0.0,0.0]
[1777708763309,38.24,78239.4,361.5,0.0,0.0,0.0]
[1777708768344,38.24,78239.39,361.5,0.0,0.0,0.0]
[1777708771365,38.24,78239.4,361.5,0.0,0.0,0.0]
[1777708776401,38.24,78239.39,361.5,0.0,0.0,0.0]
[1777708783450,38.24,78239.39,361.5,0.0,0.0,0.0]
[1777708792514,38.24,78239.39,361.5,0.0,0.0,0.0]
[1777708797549,38.24,78239.39,361.5,0.0,0.0,0.0]
[1777708800641,38.24,78239.39,361.5,0.0,0.0,0.0]
[1777708800085,38.24,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,38.24,78239.39,0.0,0.0,0.0,0.0]